Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 66,0027,0037,0946.7,+05.1,069,0174,1734780657 70,0033,0045,0946.7,+05.2,069,0159,1734780957 64,0029,0039,0946.6,+05.3,068,0176,1734781257 70,0044,0059,0947.0,+05.1,069,0179,1734781557 70,0035,0048,0947.0,+05.1,068,0154,1734781857 66,0033,0045,0946.7,+05.0,070,0182,1734782157 70,0040,0054,0946.7,+05.0,070,0196,1734782457 66,0039,0053,0946.7,+04.9,069,0157,1734782757 66,0025,0034,0946.9,+04.9,070,0150,1734783057 64,0032,0044,0946.9,+05.1,068,0198,1734783590 66,0009,0012,0946.8,+05.4,065,0156,1734783890 64,0020,0027,0946.9,+05.4,066,0179,1734784190 66,0024,0032,0947.1,+05.4,066,0173,1734784490 66,0024,0032,0947.1,+05.1,066,0179,1734784790 66,0032,0044,0947.3,+05.2,066,0171,1734785090 66,0024,0032,0947.4,+05.1,066,0161,1734785390 66,0030,0042,0947.3,+05.2,065,0169,1734785690 70,0021,0028,0947.4,+05.3,065,0180,1734785990 70,0003,0005,0947.7,+05.4,063,0157,1734786290 70,0009,0012,0947.6,+05.2,064,0164,1734786590 70,0015,0021,0947.9,+05.1,063,0198,1734786890 70,0011,0015,0948.0,+05.2,064,0162,1734787490 70,0010,0013,0947.9,+05.2,063,0172,1734787790 70,0015,0021,0948.1,+05.1,063,0164,1734788090 70,0012,0016,0948.1,+05.1,062,0171,1734788390 70,0015,0021,0948.2,+05.1,062,0164,1734788690 72,0013,0017,0948.4,+04.9,063,0159,1734788990 72,0009,0012,0948.4,+05.0,061,0158,1734789290 70,0006,0008,0948.3,+04.8,060,0176,1734789590 64,0008,0011,0948.3,+04.9,060,0150,1734789890 74,0014,0018,0948.4,+04.6,060,0159,1734790190 64,0012,0016,0948.3,+04.6,061,0171,1734790490 70,0027,0037,0948.6,+04.4,062,0142,1734790790 72,0022,0029,0948.6,+04.4,061,0164,1734791090 72,0033,0045,0948.6,+04.4,062,0189,1734791390 72,0019,0026,0948.5,+04.2,061,0149,1734791690 72,0020,0027,0949.0,+04.1,061,0164,1734791990 72,0026,0036,0949.1,+04.2,061,0162,1734792290 66,0019,0026,0948.9,+04.1,061,0176,1734792590 72,0032,0044,0949.0,+03.9,062,0146,1734792890 72,0011,0015,0949.2,+04.2,060,0169,1734793490 72,0014,0018,0949.2,+04.2,059,0152,1734793790 72,0006,0008,0949.8,+04.2,061,0147,1734794090 66,0015,0021,0949.7,+04.6,061,0161,1734794390 72,0023,0031,0949.6,+04.4,061,0154,1734794690 72,0066,0090,0949.6,+04.4,062,0174,1734794991 66,0020,0027,0949.7,+04.0,061,0164,1734795291 72,0015,0021,0950.1,+04.4,060,0143,1734795891 72,0012,0016,0950.4,+04.1,062,0174,1734796190 74,0033,0045,0950.5,+03.8,062,0178,1734796490 66,0022,0029,0950.6,+03.8,062,0169,1734796791 70,0007,0010,0950.3,+03.6,061,0181,1734797391 72,0055,0074,0950.5,+03.4,061,0140,1734797691 64,0028,0038,0950.8,+03.0,063,0167,1734797991 70,0007,0010,0951.1,+03.3,061,0149,1734798591 70,0015,0021,0951.0,+03.6,058,0152,1734798891 72,0018,0024,0951.0,+03.5,061,0156,1734799191 74,0011,0015,0951.0,+03.6,061,0142,1734799491 70,0007,0010,0951.3,+03.4,060,0153,1734800091 70,0005,0007,0951.1,+02.9,062,0188,1734800391 70,0011,0015,0951.2,+02.5,063,0160,1734800691 74,0023,0031,0951.4,+02.3,064,0147,1734800991 70,0096,0129,0951.6,+02.3,064,0180,1734801291 70,0028,0038,0951.6,+02.5,063,0164,1734801591 70,0052,0070,0951.8,+01.5,070,0167,1734802191 70,0020,0027,0951.8,+02.5,064,0160,1734802791 74,0048,0065,0951.7,+01.9,067,0176,1734803091 74,0052,0070,0951.9,+02.5,063,0152,1734803391 70,0039,0053,0952.0,+02.2,065,0158,1734803691 66,0002,0003,0952.3,+02.9,060,0162,1734804291 70,0011,0015,0952.2,+02.9,063,0144,1734804591 74,0025,0034,0952.5,+03.2,063,0155,1734804891 70,0031,0043,0952.4,+02.3,064,0158,1734805191 74,0041,0055,0952.3,+02.7,062,0152,1734805491 70,0024,0032,0952.7,+02.8,061,0158,1734805791 70,0042,0057,0952.6,+02.9,061,0141,1734806091 70,0028,0038,0952.7,+03.5,058,0149,1734806391 70,0021,0028,0952.7,+03.1,059,0152,1734806691 74,0036,0049,0952.6,+03.3,060,0176,1734806991 70,0021,0028,0952.9,+03.4,058,0168,1734807291 70,0052,0070,0952.8,+02.5,064,0139,1734807591 70,0030,0042,0952.8,+02.9,061,0174,1734807891 70,0123,0165,0952.8,+02.4,066,0161,1734808191 74,0001,0002,0953.1,+03.3,057,0158,1734809091 70,0019,0026,0953.2,+02.8,061,0163,1734809391 74,0001,0002,0953.4,+03.3,055,0167,1734809691 70,0001,0002,0953.3,+03.9,050,0174,1734810291 72,0020,0027,0953.6,+02.5,059,0158,1734810591 74,0051,0069,0953.2,+01.9,065,0164,1734810891 72,0025,0034,0953.3,+01.9,063,0171,1734811191 72,0006,0008,0953.2,+02.8,056,0136,1734811491 70,0006,0008,0953.4,+02.9,056,0158,1734812091 70,0011,0015,0953.6,+02.6,059,0149,1734812391 76,0006,0008,0953.6,+03.0,058,0181,1734812691 72,0015,0021,0953.4,+02.0,062,0142,1734812991 74,0037,0050,0953.5,+01.7,064,0167,1734813291 72,0015,0021,0953.5,+02.0,062,0143,1734813591 70,0036,0049,0953.9,+02.3,063,0161,1734813891 72,0074,0100,0953.6,+01.8,065,0142,1734814191 74,0029,0039,0953.6,+01.4,065,0132,1734814791 72,0024,0032,0953.9,+01.2,066,0164,1734815091 70,0034,0047,0954.0,+02.0,064,0152,1734815391 72,0044,0059,0954.1,+01.7,065,0183,1734815691 70,0050,0068,0953.7,+01.1,066,0145,1734815991 72,0034,0047,0954.1,+01.7,064,0141,1734816291 76,0069,0093,0954.0,+01.0,067,0147,1734816591 76,0033,0045,0953.9,+01.6,064,0188,1734816891 74,0019,0026,0954.1,+01.4,064,0160,1734817191 70,0035,0048,0953.8,+00.0,071,0146,1734817492 70,0019,0026,0954.1,+00.5,068,0170,1734817791 74,0038,0052,0954.1,+01.1,067,0131,1734818091 74,0025,0034,0954.1,+01.3,066,0153,1734818391 74,0020,0027,0954.0,+01.2,066,0164,1734818691 70,0034,0047,0954.1,+01.4,065,0141,1734818991 70,0023,0031,0954.2,+00.8,067,0164,1734819291 74,0034,0047,0954.2,+00.4,068,0172,1734819591 66,0014,0018,0954.0,+00.5,067,0147,1734819892 74,0036,0049,0954.1,+00.6,067,0143,1734820192 66,0026,0036,0954.3,+01.4,065,0159,1734820492 70,0024,0032,0954.5,-00.1,071,0166,1734820792 70,0017,0023,0954.3,-00.6,072,0169,1734821091 72,0012,0016,0954.1,-00.7,073,0167,1734821392 74,0012,0016,0954.3,+00.4,069,0177,1734821691 72,0014,0018,0954.3,+00.9,066,0164,1734821992 74,0014,0018,0954.3,-00.2,070,0161,1734822292 70,0009,0012,0954.2,-00.9,073,0171,1734822591 70,0011,0015,0954.0,-00.4,070,0147,1734822892 72,0012,0016,0954.4,+00.9,066,0154,1734823192 70,0012,0016,0954.2,+00.6,067,0138,1734823492 74,0011,0015,0954.4,-00.3,069,0176,1734823792 74,0010,0013,0954.2,-00.2,069,0186,1734824092 74,0007,0010,0954.3,-01.1,072,0168,1734824392 70,0010,0013,0954.4,-00.1,069,0161,1734824692 70,0009,0012,0954.2,-00.9,072,0126,1734824992 74,0012,0016,0954.6,-01.2,073,0169,1734825292 72,0011,0015,0954.4,-01.2,072,0148,1734825592 72,0008,0011,0954.4,-01.4,073,0158,1734825892 72,0007,0010,0954.5,-01.3,073,0171,1734826192 72,0009,0012,0954.9,-00.7,071,0140,1734826492 74,0008,0011,0954.7,-01.4,073,0167,1734826792 70,0013,0017,0954.5,-01.5,073,0140,1734827092 70,0010,0013,0955.0,-01.3,073,0178,1734827392 74,0019,0026,0954.8,-01.5,073,0157,1734827692 72,0007,0010,0954.9,-01.4,073,0161,1734827992 74,0014,0018,0954.7,-00.8,070,0161,1734828292 70,0015,0021,0954.9,-01.0,071,0153,1734828592 70,0011,0015,0955.2,-01.3,073,0167,1734828892 72,0011,0015,0955.0,-01.5,072,0156,1734829492 72,0009,0012,0954.8,-01.1,072,0162,1734829792 74,0037,0050,0955.0,-01.1,072,0161,1734830092 72,0009,0012,0954.8,-00.7,070,0167,1734830392 74,0008,0011,0955.0,-00.1,068,0168,1734830692 70,0017,0023,0955.1,-01.7,073,0165,1734830992 72,0011,0015,0954.7,-01.9,073,0160,1734831292 99,0007,0010,0954.8,-01.2,072,0145,1734831592 61,0015,0021,0955.0,-01.0,070,0160,1734831892 72,0007,0010,0954.8,-01.5,073,0155,1734832192 70,0014,0018,0954.7,-00.7,070,0164,1734832492 74,0005,0007,0955.2,-01.3,072,0171,1734832792 72,0008,0011,0954.9,-00.7,069,0169,1734833092 72,0033,0045,0955.0,-01.6,072,0157,1734833392 72,0009,0012,0954.9,-01.6,073,0176,1734833692 72,0011,0015,0954.9,-01.4,071,0145,1734833992 70,0008,0011,0955.1,-01.7,072,0139,1734834592 72,0013,0017,0955.1,-00.8,069,0160,1734834892 70,0010,0013,0955.1,-01.0,068,0175,1734835192 70,0040,0054,0954.9,-02.1,073,0159,1734835492 72,0028,0038,0954.9,-02.3,073,0180,1734835792 74,0016,0022,0955.0,-01.9,072,0156,1734836092 70,0011,0015,0955.1,-02.0,073,0148,1734836392 70,0016,0022,0954.7,-02.2,073,0170,1734836692 74,0031,0043,0954.9,-02.2,073,0161,1734836992 72,0015,0021,0954.8,-02.2,073,0193,1734837292 72,0010,0013,0955.0,-02.1,073,0144,1734837592 74,0009,0012,0955.1,-02.0,072,0168,1734837892 74,0012,0016,0955.0,-02.1,073,0164,1734838192 72,0031,0043,0954.9,-02.1,072,0178,1734838492 70,0012,0016,0955.2,-01.6,070,0160,1734838792 70,0014,0018,0954.9,-01.9,071,0153,1734839092 72,0009,0012,0955.1,-01.6,070,0171,1734839392 72,0010,0013,0954.8,-02.1,071,0153,1734839692 74,0009,0012,0955.0,-02.1,072,0144,1734839992 70,0009,0012,0955.0,-01.7,070,0151,1734840292 72,0016,0022,0955.1,-01.6,069,0150,1734840592 72,0025,0034,0955.3,-01.6,069,0154,1734840892 72,0032,0044,0955.0,-02.2,072,0175,1734841192 72,0021,0028,0955.2,-02.4,072,0147,1734841492 74,0093,0124,0955.1,-02.4,073,0182,1734841793 72,0025,0034,0955.0,-02.6,073,0153,1734842093 74,0016,0022,0955.1,-02.4,072,0188,1734842393 72,0027,0037,0955.0,-02.9,073,0153,1734842692 74,0035,0048,0955.0,-02.9,072,0166,1734842992 74,0020,0027,0955.2,-02.9,073,0135,1734843292 78,0049,0066,0955.3,-03.0,073,0175,1734843593 74,0015,0021,0955.0,-03.2,073,0152,1734843892 28,0011,0015,0955.1,-03.1,073,0170,1734844192 72,0017,0023,0955.4,-02.6,071,0159,1734844492 72,0023,0031,0955.0,-02.1,069,0164,1734844792 72,0047,0064,0955.6,-01.8,068,0173,1734845093 74,0029,0039,0955.5,-02.2,070,0183,1734845393 70,0107,0144,0955.6,-02.5,071,0169,1734845693 70,0122,0164,0955.5,-02.4,070,0168,1734845993 74,0045,0060,0955.6,-02.8,070,0164,1734846293 70,0036,0049,0955.5,-03.0,072,0154,1734846593 72,0111,0150,0955.3,-02.8,072,0170,1734846893 70,0061,0081,0955.6,-03.3,072,0161,1734847193 74,0051,0069,0955.6,-03.3,072,0157,1734847493 66,0044,0059,0955.6,-02.9,071,0146,1734847793 72,0021,0028,0955.7,-02.4,070,0124,1734848093 70,0017,0023,0955.6,-02.1,070,0162,1734848393 70,0024,0032,0955.7,-01.9,069,0175,1734848693 70,0025,0034,0955.6,-01.7,069,0170,1734848993 72,0030,0042,0955.8,-01.5,069,0170,1734849293 76,0030,0042,0956.0,-01.1,068,0182,1734849593 74,0027,0037,0955.9,-00.9,068,0141,1734849893 78,0032,0044,0955.7,-00.7,068,0151,1734850193 72,0081,0109,0956.2,+00.9,063,0163,1734850793 66,0079,0107,0956.3,+02.0,060,0144,1734851093 70,0062,0085,0956.3,+02.8,058,0186,1734851393 70,0035,0048,0956.1,+02.5,058,0171,1734851693 66,0064,0087,0956.0,+01.8,061,0182,1734851993 74,0056,0075,0955.9,+01.4,062,0153,1734852293 72,0050,0068,0955.9,+01.0,063,0161,1734852593 72,0058,0078,0956.1,+01.2,064,0161,1734852893 72,0070,0095,0956.1,+01.1,065,0169,1734853193 66,0044,0059,0956.1,+00.8,064,0173,1734853493 70,0041,0055,0955.9,+01.4,063,0134,1734853793 72,0014,0018,0956.1,+01.0,064,0148,1734854393 66,0013,0017,0956.2,+00.8,064,0165,1734854693 72,0027,0037,0956.2,+01.6,063,0183,1734854993 72,0041,0055,0956.1,+01.1,063,0157,1734855293 70,0075,0101,0956.2,+02.2,063,0153,1734856193 72,0017,0023,0956.1,+01.6,062,0143,1734856493 72,0028,0038,0956.1,+02.2,062,0156,1734856793 72,0056,0075,0956.1,+02.3,061,0154,1734857093 72,0031,0043,0955.9,+02.5,060,0159,1734857393 76,0028,0038,0956.1,+02.7,061,0162,1734857993 70,0020,0027,0955.6,+02.8,060,0165,1734858293 74,0022,0029,0955.8,+02.9,060,0174,1734858893 70,0019,0026,0955.7,+02.9,059,0151,1734859193 70,0015,0021,0955.5,+03.1,058,0166,1734859493 70,0021,0028,0955.5,+03.1,059,0177,1734860093 70,0026,0036,0955.2,+03.7,059,0166,1734860393 70,0015,0021,0955.3,+03.6,058,0145,1734860693 74,0018,0024,0955.2,+03.9,056,0166,1734860993 76,0014,0018,0955.1,+03.3,056,0137,1734861293 74,0011,0015,0955.0,+04.0,056,0163,1734861593 72,0015,0021,0954.8,+03.9,055,0163,1734861893 76,0011,0015,0954.8,+04.2,054,0172,1734862193 70,0006,0008,0954.8,+04.1,052,0167,1734862493 66,0007,0010,0954.8,+04.3,052,0174,1734862793 72,0009,0012,0954.4,+04.5,053,0167,1734863093 76,0007,0010,0954.5,+04.0,054,0161,1734863394 72,0009,0012,0954.4,+04.5,053,0181,1734863694 72,0025,0034,0954.5,+04.2,052,0162,1734863994 76,0011,0015,0954.2,+03.7,051,0159,1734864294 72,0015,0021,0954.0,+04.1,053,0159,1734864594 72,0010,0013,0953.8,+04.6,052,0149,1734864894 66,0005,0007,0954.1,+04.7,052,0153,1734865193 70,0010,0013,0953.8,+05.0,053,0152,1734865494 74,0023,0031,0953.8,+05.3,052,0143,1734865794 72,0013,0017,0953.9,+05.1,051,0175,1734866094 74,0006,0008,0953.4,+05.1,050,0162,1734866393 72,0005,0007,0953.5,+05.5,051,0167,1734866694 72,0006,0008,0953.4,+05.2,050,0145,1734866994 78,0009,0012,0953.6,+05.6,051,0172,1734867294 99,0006,0008,0953.3,+05.4,049,0179,1734867594 72,0066,0090,0953.0,+05.7,050,0157,1734868194 74,0053,0071,0953.3,+05.6,051,0172,1734868494 72,0008,0011,0953.0,+05.7,051,0161,1734868794 74,0012,0016,0953.1,+05.8,052,0150,1734869094 72,0006,0008,0952.8,+05.9,051,0170,1734869394 74,0006,0008,0953.0,+05.7,052,0157,1734869694 74,0005,0007,0952.7,+05.8,051,0162,1734869994 72,0005,0007,0952.8,+05.7,052,0163,1734870294 78,0010,0013,0952.8,+05.8,051,0159,1734870894 74,0012,0016,0952.7,+05.9,052,0159,1734871194 74,0009,0012,0952.5,+05.9,052,0154,1734871494 74,0009,0012,0952.7,+05.8,052,0159,1734871794 74,0006,0008,0952.4,+05.7,052,0143,1734872094 74,0008,0011,0952.5,+05.7,052,0185,1734872394 74,0007,0010,0952.2,+05.7,052,0157,1734872694 70,0007,0010,0952.3,+06.1,052,0136,1734872994 72,0007,0010,0952.4,+05.9,053,0166,1734873294 78,0006,0008,0952.3,+05.9,053,0165,1734873594 74,0009,0012,0952.2,+05.9,052,0165,1734873894 72,0010,0013,0952.2,+05.7,053,0157,1734874194 74,0017,0023,0952.3,+05.8,052,0163,1734874494 72,0011,0015,0952.1,+05.7,053,0151,1734874794 72,0029,0039,0952.1,+05.7,053,0181,1734875094 72,0012,0016,0951.9,+05.5,053,0145,1734875394 74,0021,0028,0952.2,+05.4,054,0158,1734875694 74,0025,0034,0951.9,+05.5,054,0169,1734875994 74,0012,0016,0952.2,+05.3,054,0146,1734876294 72,0016,0022,0951.8,+05.2,054,0156,1734876594 78,0011,0015,0951.7,+04.8,056,0164,1734876894 72,0013,0017,0951.7,+04.6,058,0166,1734877194 74,0012,0016,0951.7,+04.4,056,0159,1734877494 72,0020,0027,0952.0,+04.5,058,0174,1734877794 74,0017,0023,0951.8,+04.0,057,0176,1734878094 78,0014,0018,0951.7,+03.9,057,0170,1734878394 74,0019,0026,0951.7,+03.8,057,0163,1734878994 74,0069,0093,0951.7,+02.8,062,0171,1734879294 74,0063,0086,0951.6,+02.5,063,0192,1734879594 80,0059,0079,0951.7,+02.3,065,0162,1734879894 76,0089,0119,0951.6,+01.9,065,0176,1734880194 74,0075,0101,0951.8,+01.7,066,0164,1734880494 74,0086,0116,0951.8,+01.6,066,0171,1734880794 76,0076,0102,0951.6,+01.5,066,0149,1734881094 76,0031,0043,0951.6,+01.4,066,0171,1734881394 74,0027,0037,0951.5,+01.2,067,0147,1734881694 76,0074,0100,0951.7,+01.2,067,0182,1734881994 76,0039,0053,0951.5,+01.2,067,0160,1734882294 74,0066,0090,0951.4,+01.0,068,0164,1734882594 74,0055,0074,0951.4,+01.1,066,0140,1734882894 76,0043,0058,0951.4,+01.9,063,0148,1734883494 76,0046,0063,0951.4,+01.5,064,0182,1734883794 76,0078,0106,0951.5,+00.7,068,0180,1734884094 76,0055,0074,0951.7,+00.5,068,0170,1734884394 76,0057,0076,0951.8,+01.6,064,0141,1734884694 74,0106,0142,0951.8,+00.6,068,0132,1734884994 76,0068,0092,0951.9,+00.5,067,0150,1734885294 76,0154,0207,0951.6,+00.1,069,0181,1734885594 78,0042,0057,0951.7,-00.4,070,0146,1734886194 76,0150,0202,0951.5,+00.3,068,0197,1734886494 76,0080,0108,0951.6,+00.8,067,0147,1734886794 76,0108,0145,0951.7,-00.3,070,0165,1734887094 76,0026,0036,0951.7,-00.3,069,0166,1734887394 76,0042,0057,0951.5,-00.1,069,0151,1734887694 78,0073,0098,0951.4,+00.4,068,0160,1734887994 76,0053,0071,0951.2,-00.1,068,0144,1734888595 76,0099,0133,0951.2,-00.5,070,0157,1734888894 76,0129,0175,0951.1,-00.2,069,0172,1734889194 76,0091,0122,0951.5,-00.5,070,0168,1734889795 74,0118,0159,0951.2,+00.1,068,0171,1734890094 76,0071,0096,0951.2,-01.0,071,0165,1734890395 76,0073,0098,0951.1,-01.0,072,0159,1734890694 76,0074,0100,0951.3,-00.6,071,0142,1734890994 78,0045,0060,0951.0,-00.7,071,0175,1734891295 76,0082,0111,0951.3,+00.2,067,0161,1734891595 76,0078,0106,0951.6,-00.1,068,0157,1734891895 76,0070,0095,0951.1,-01.1,071,0172,1734892195,55.188 76,0039,0053,0951.1,-01.6,072,0169,1734892494,54.985 78,0046,0063,0950.8,-01.4,073,0150,1734892795,55.257 74,0079,0107,0950.9,-01.4,072,0163,1734893095,55.187 74,0060,0080,0950.7,-01.6,072,0157,1734893394,54.999 74,0056,0075,0951.0,-00.9,070,0169,1734893695,55 78,0064,0087,0951.0,-01.8,072,0156,1734894294,54.993 76,0055,0074,0951.0,-01.8,073,0164,1734894594,54.992 74,0064,0087,0950.8,-01.4,072,0147,1734894894,54.997 78,0058,0078,0950.9,-01.0,071,0167,1734895195,55.003 74,0062,0085,0950.8,-01.9,072,0164,1734895495,55.09 74,0098,0132,0950.6,-02.2,073,0165,1734895795,55.166 74,0113,0153,0950.7,-01.7,072,0149,1734896095,55.165 74,0027,0037,0950.7,-01.8,073,0153,1734896395,55.168 76,0049,0066,0950.6,-01.8,072,0153,1734896695,55.159 74,0036,0049,0950.5,-02.1,073,0184,1734896995,55.17 74,0053,0071,0950.5,-02.1,073,0161,1734897295,55.188 72,0065,0088,0950.7,-01.1,069,0176,1734897595,55.167 74,0061,0081,0950.9,-01.5,070,0172,1734897895,55.174 72,0048,0065,0950.8,-01.2,069,0188,1734898195,55.189 72,0041,0055,0950.7,-01.2,069,0162,1734898495,55.185 72,0119,0160,0950.4,-01.6,072,0152,1734898795,55.193 74,0054,0073,0950.6,-02.2,072,0165,1734899095,55.279 76,0112,0151,0950.5,-01.4,069,0154,1734899395,55.328 72,0068,0092,0950.5,-02.5,072,0150,1734899695,55.335 72,0056,0075,0950.5,-02.1,072,0161,1734899995,55.329 74,0058,0078,0950.6,-01.6,071,0162,1734900295,55.324 72,0037,0050,0950.6,-01.2,069,0149,1734900595,55.33 59,0048,0065,0950.3,-01.3,068,0167,1734900895,55.331 72,0061,0081,0950.5,-02.0,071,0158,1734901195,55.326 70,0065,0088,0950.4,-01.7,071,0166,1734901495,55.342 72,0059,0079,0950.4,-02.5,072,0175,1734901795,55.328 72,0072,0097,0950.4,-02.1,071,0182,1734902095,55.333 72,0077,0103,0950.1,-02.6,072,0164,1734902395,55.341 72,0061,0081,0950.2,-01.9,069,0157,1734902695,55.427 74,0072,0097,0950.1,-02.4,072,0144,1734902995,55.502 72,0036,0049,0950.1,-02.9,073,0157,1734903295,55.505 72,0051,0069,0950.0,-02.5,073,0159,1734903595,55.504 74,0116,0156,0950.0,-03.0,073,0145,1734903895,55.508 72,0084,0113,0949.7,-03.0,073,0150,1734904195,55.51 72,0075,0101,0949.6,-03.0,073,0169,1734904495,55.506 72,0103,0138,0949.5,-03.3,073,0176,1734904795,55.51 74,0041,0055,0949.7,-03.2,073,0175,1734905095,55.513 74,0034,0047,0949.5,-02.9,073,0176,1734905395,55.512 72,0097,0130,0949.5,-02.3,070,0175,1734905695,55.509 70,0085,0114,0949.7,-02.0,070,0155,1734905995,55.52 72,0061,0081,0949.4,-02.7,071,0161,1734906295,55.593 70,0100,0134,0949.3,-01.9,068,0151,1734906595,55.666 72,0092,0123,0949.0,-02.8,072,0165,1734906895,55.665 72,0072,0097,0949.3,-02.9,072,0179,1734907195,55.658 70,0074,0100,0949.3,-01.7,068,0156,1734907495,55.678 72,0112,0151,0948.9,-02.9,071,0189,1734907795,55.674 72,0074,0100,0949.1,-02.0,068,0152,1734908095,55.663 74,0048,0065,0949.1,-02.8,070,0169,1734908395,55.675 74,0042,0057,0949.0,-03.2,072,0161,1734908695,55.681 74,0032,0044,0948.8,-02.6,069,0151,1734908995,55.674 70,0043,0058,0948.7,-02.9,070,0167,1734909295,55.666 70,0033,0045,0948.6,-03.1,070,0178,1734909595,55.679 72,0038,0052,0948.9,-03.5,072,0149,1734909895,55.766 72,0024,0032,0948.6,-03.4,070,0168,1734910195,55.828 70,0021,0028,0948.8,-03.0,070,0147,1734910495,55.851 74,0014,0018,0948.9,-03.7,072,0157,1734910795,55.837 70,0021,0028,0948.8,-02.9,069,0146,1734911095,55.824 70,0043,0058,0948.8,-02.9,069,0154,1734911395,55.856 72,0045,0060,0948.7,-02.6,068,0165,1734911696,56.023 74,0051,0069,0948.8,-02.6,069,0180,1734911995,55.835 66,0066,0090,0949.0,-03.2,072,0150,1734912295,55.841 70,0061,0081,0948.6,-02.0,068,0143,1734912595,55.841 70,0059,0079,0948.7,-01.5,065,0153,1734912895,55.842 70,0063,0086,0948.7,-01.9,067,0167,1734913195,55.848 70,0071,0096,0948.9,-03.2,074,0166,1734913495,55.928 74,0061,0081,0948.8,-02.1,072,0182,1734913795,55.997 80,0234,0314,0948.5,-03.5,074,0145,1734914396,56.002 72,0091,0122,0948.6,-03.4,074,0173,1734914696,56.017 70,0082,0111,0948.7,-01.7,068,0172,1734914996,56.026 74,0083,0112,0948.5,-02.6,072,0149,1734915296,56.023 72,0073,0098,0948.7,-01.4,067,0155,1734915596,56.014 70,0066,0090,0948.5,-02.4,072,0174,1734915896,56.011 70,0065,0088,0948.5,-02.4,072,0162,1734916196,56.004 70,0065,0088,0948.5,-01.7,070,0166,1734916496,56.01 70,0073,0098,0948.4,-01.7,070,0154,1734916796,56.004 74,0067,0091,0948.5,-01.8,070,0170,1734917096,56.093 72,0070,0095,0948.3,-01.6,069,0165,1734917396,56.172 72,0070,0095,0948.5,-02.7,074,0170,1734917696,56.174 70,0065,0088,0948.3,-02.6,075,0181,1734917996,56.176 72,0068,0092,0948.6,-02.7,075,0157,1734918296,56.177 72,0070,0095,0948.1,-02.9,075,0163,1734918596,56.172 72,0074,0100,0948.1,-03.0,076,0144,1734918896,56.171 74,0081,0109,0948.2,-01.8,073,0142,1734919196,56.179 70,0064,0087,0947.8,-02.8,075,0180,1734919496,56.359 76,0064,0087,0947.8,-03.4,076,0162,1734919796,56.168 74,0062,0085,0947.7,-03.2,076,0183,1734920096,56.173 74,0060,0080,0947.6,-02.5,074,0144,1734920396,56.179 72,0072,0097,0947.8,-02.0,073,0173,1734920696,56.268 74,0049,0066,0947.8,-03.0,075,0161,1734920996,56.341 72,0068,0092,0947.9,-02.1,073,0143,1734921296,56.345 70,0046,0063,0947.7,-01.4,070,0154,1734921596,56.336 72,0043,0058,0947.6,-03.2,075,0169,1734921896,56.344 74,0062,0085,0947.4,-03.5,075,0146,1734922196,56.342 72,0044,0059,0947.5,-03.6,075,0152,1734922496,56.341 72,0048,0065,0947.3,-02.6,073,0155,1734922796,56.341 72,0044,0059,0947.0,-03.1,074,0164,1734923096,56.341 76,0045,0060,0946.8,-03.2,075,0154,1734923396,56.345 74,0042,0057,0947.1,-03.1,075,0160,1734923696,56.347 74,0042,0057,0946.8,-03.5,075,0157,1734923996,56.348 74,0037,0050,0946.9,-03.3,074,0153,1734924296,56.437 72,0030,0042,0946.8,-03.3,074,0162,1734924596,56.507 72,0026,0036,0947.0,-02.7,072,0170,1734924896,56.511 72,0022,0029,0947.2,-03.0,073,0190,1734925196,56.518 72,0026,0036,0946.9,-03.0,073,0151,1734925496,56.514 76,0046,0063,0946.9,-04.1,074,0170,1734925796,56.508 72,0044,0059,0946.7,-04.2,074,0180,1734926096,56.525 72,0033,0045,0946.7,-04.1,075,0144,1734926396,56.524 72,0031,0043,0946.7,-02.7,070,0153,1734926696,56.519 74,0036,0049,0946.9,-03.5,073,0169,1734926996,56.524 76,0029,0039,0947.0,-03.4,074,0176,1734927296,56.522 74,0033,0045,0946.7,-03.3,073,0173,1734927596,56.524 72,0030,0042,0947.1,-02.9,072,0151,1734927896,56.607 76,0032,0044,0946.6,-03.6,074,0169,1734928196,56.669 72,0032,0044,0946.5,-03.2,072,0154,1734928496,56.685 72,0027,0037,0946.6,-02.8,071,0179,1734928796,56.687 70,0025,0034,0946.9,-03.0,072,0157,1734929096,56.698 74,0021,0028,0946.7,-03.6,073,0166,1734929396,56.69 74,0037,0050,0946.8,-03.8,074,0140,1734929696,56.686 74,0029,0039,0946.6,-03.9,074,0169,1734929996,56.683 70,0027,0037,0946.6,-03.9,074,0181,1734930296,56.677 70,0038,0052,0946.4,-03.6,075,0158,1734930596,56.693 72,0057,0076,0946.6,-04.3,075,0158,1734930896,56.695 74,0027,0037,0946.5,-03.6,073,0151,1734931196,56.695 72,0017,0023,0946.5,-03.9,073,0176,1734931496,56.776 72,0024,0032,0946.3,-03.8,072,0161,1734931796,56.851 74,0031,0043,0946.8,-03.5,072,0177,1734932096,56.848 72,0041,0055,0946.1,-04.2,075,0145,1734932396,56.854 70,0048,0065,0946.7,-03.2,072,0144,1734932696,56.858 74,0041,0055,0946.6,-04.4,075,0152,1734932996,56.86 72,0029,0039,0946.3,-04.0,075,0155,1734933296,56.861 72,0034,0047,0946.9,-04.2,075,0155,1734933596,56.881 74,0040,0054,0946.7,-04.1,075,0179,1734933896,56.877 72,0055,0074,0946.5,-04.5,075,0156,1734934196,56.867 72,0051,0069,0946.9,-04.7,075,0168,1734934496,56.873 59,0067,0091,0946.6,-04.5,075,0176,1734934796,56.875 72,0038,0052,0946.8,-04.6,074,0161,1734935096,56.961 72,0018,0024,0946.6,-04.6,074,0170,1734935397,57.03 76,0045,0060,0946.5,-03.7,073,0167,1734935697,57.043 72,0106,0142,0946.7,-03.7,073,0148,1734935997,57.033 72,0030,0042,0947.0,-03.1,071,0167,1734936297,57.034 72,0033,0045,0946.6,-03.2,073,0167,1734936597,57.032 76,0029,0039,0946.7,-02.9,071,0155,1734936897,57.034 76,0024,0032,0946.5,-02.7,070,0170,1734937197,57.237 72,0028,0038,0946.8,-02.7,071,0177,1734937497,57.029 74,0024,0032,0946.8,-02.6,070,0155,1734937797,57.048 76,0019,0026,0946.8,-01.9,068,0149,1734938397,57.035 70,0023,0031,0946.7,-03.3,072,0143,1734938697,57.13 74,0034,0047,0946.7,-03.4,073,0168,1734938997,57.199 74,0024,0032,0946.8,-02.6,070,0180,1734939297,57.197 72,0033,0045,0946.5,-02.6,070,0163,1734939597,57.199 76,0038,0052,0946.7,-01.8,067,0162,1734939897,57.198 72,0048,0065,0946.4,-02.5,069,0151,1734940197,57.199 74,0038,0052,0946.3,-02.2,068,0181,1734940497,57.202 76,0037,0050,0946.2,-02.6,069,0159,1734940797,57.2 74,0030,0042,0946.5,-02.8,070,0162,1734941097,57.392 78,0028,0038,0946.5,-02.5,070,0182,1734941397,57.393 76,0043,0058,0946.4,-01.1,065,0155,1734942297,57.286 76,0044,0059,0946.6,-01.5,067,0149,1734942597,57.36 76,0042,0057,0946.6,-01.4,066,0166,1734942897,57.362 74,0056,0075,0946.7,-01.5,066,0180,1734943497,57.355 78,0052,0070,0946.6,-02.1,068,0157,1734943797,57.371 74,0066,0090,0946.2,-02.3,068,0171,1734944097,57.368 76,0072,0097,0946.1,-02.3,069,0169,1734944397,57.372 78,0080,0108,0946.1,-02.5,070,0166,1734944697,57.555 72,0076,0102,0946.3,-02.5,071,0155,1734944997,57.375 74,0057,0076,0946.2,-02.6,071,0179,1734945297,57.367 74,0054,0073,0946.2,-02.7,070,0166,1734945597,57.364 74,0045,0060,0946.1,-02.4,071,0178,1734946197,57.525 74,0038,0052,0945.8,-02.8,072,0179,1734946497,57.529 99,0047,0064,0945.4,-02.7,072,0157,1734946797,57.536 74,0039,0053,0945.8,-02.5,072,0154,1734947097,57.533 74,0057,0076,0945.7,-01.8,071,0160,1734947397,57.529 78,0064,0087,0945.5,-01.9,070,0169,1734947697,57.522 76,0035,0048,0945.5,-02.4,071,0155,1734947997,57.532 74,0034,0047,0945.7,-01.7,069,0193,1734948297,57.536 76,0046,0063,0945.2,-02.5,071,0147,1734948597,57.532 76,0042,0057,0945.1,-01.7,070,0149,1734948897,57.53 72,0075,0101,0945.0,-02.1,070,0160,1734949197,57.528 74,0074,0100,0945.1,-01.9,071,0184,1734949497,57.808 74,0052,0070,0944.8,-01.0,067,0155,1734949797,57.68 72,0067,0091,0945.0,-01.7,070,0128,1734950097,57.877 76,0047,0064,0945.0,-01.1,068,0158,1734950397,57.873 74,0040,0054,0944.5,-00.8,068,0178,1734950697,57.866 74,0045,0060,0944.5,-01.5,070,0150,1734950997,57.87 76,0052,0070,0944.6,-00.8,068,0190,1734951297,57.874 78,0049,0066,0944.8,+00.0,065,0157,1734951597,57.868 74,0058,0078,0944.3,+00.3,065,0159,1734951897,57.686 74,0063,0086,0944.0,-00.3,066,0161,1734952197,57.68 74,0054,0073,0944.1,+00.1,066,0170,1734952497,57.875 74,0053,0071,0944.1,-00.7,069,0157,1734952797,57.683 76,0055,0074,0944.2,-00.6,068,0155,1734953097,57.959 74,0089,0119,0943.9,-01.2,070,0153,1734953397,57.836 74,0068,0092,0943.7,-00.5,070,0146,1734953698,58.028 76,0056,0075,0943.6,-00.1,068,0147,1734953997,57.846 76,0060,0080,0943.8,-00.4,069,0154,1734954297,57.837 74,0046,0063,0944.0,-00.4,069,0147,1734954598,58.037 74,0051,0069,0943.7,-00.1,068,0171,1734954898,58.027 74,0057,0076,0943.3,-01.1,071,0184,1734955498,58.031 78,0070,0095,0943.0,-00.7,070,0169,1734955798,58.027 72,0062,0085,0943.2,+00.8,066,0173,1734956098,58.027 74,0059,0079,0943.4,+00.1,069,0179,1734956398,58.03 76,0046,0063,0943.4,+00.1,070,0135,1734956698,58.118 74,0059,0079,0943.3,-00.3,070,0164,1734956998,58.186 78,0059,0079,0943.3,+00.6,067,0168,1734957298,58.188 76,0061,0081,0943.0,-00.1,068,0182,1734957598,58.19 76,0071,0096,0942.9,-00.1,069,0166,1734957897,57.997 76,0072,0097,0942.9,+00.2,069,0179,1734958198,58.007 76,0108,0145,0942.9,-00.1,070,0155,1734958498,58.009 76,0057,0076,0943.2,+00.0,069,0155,1734958797,57.987 76,0040,0054,0943.0,-00.4,070,0188,1734959097,57.99 74,0044,0059,0943.0,+00.3,068,0150,1734959397,57.988 76,0041,0055,0942.9,+00.4,067,0141,1734959997,57.994 78,0040,0054,0943.2,+00.9,066,0169,1734960298,58.27 76,0043,0058,0942.9,-00.0,068,0183,1734960598,58.144 76,0074,0100,0942.7,-00.3,070,0167,1734960898,58.151 74,0096,0129,0942.8,+00.1,069,0160,1734961198,58.15 76,0085,0114,0943.0,+00.1,070,0172,1734961498,58.142 76,0053,0071,0942.7,+00.0,069,0184,1734961798,58.151 78,0045,0060,0942.5,-00.1,070,0158,1734962098,58.147 78,0087,0117,0942.6,-00.1,070,0163,1734962398,58.142 78,0042,0057,0942.6,+00.5,067,0154,1734962698,58.144 76,0035,0048,0942.3,+01.1,065,0166,1734962998,58.144 76,0046,0063,0942.5,+00.1,069,0162,1734963298,58.148 76,0044,0059,0942.3,-00.5,071,0164,1734963598,58.14 76,0090,0121,0942.1,-00.5,072,0157,1734963898,58.233 76,0084,0113,0942.1,+00.3,069,0177,1734964198,58.31 76,0132,0178,0941.9,+00.6,068,0144,1734964498,58.312 76,0144,0194,0942.0,-00.1,072,0173,1734964798,58.314 76,0056,0075,0941.8,+00.3,070,0163,1734965098,58.323 76,0079,0107,0941.7,-00.3,071,0152,1734965398,58.311 76,0041,0055,0941.3,+00.6,068,0151,1734965698,58.309 76,0068,0092,0941.8,+00.6,068,0151,1734965998,58.307 74,0044,0059,0941.4,-00.2,071,0168,1734966298,58.313 76,0066,0090,0941.5,+00.4,069,0152,1734966598,58.32 74,0034,0047,0941.7,-00.3,072,0183,1734966898,58.318 76,0035,0048,0941.4,+00.6,068,0167,1734967198,58.298 74,0046,0063,0941.6,+01.0,067,0153,1734967498,58.388 74,0048,0065,0941.5,+00.9,066,0148,1734967798,58.465 76,0064,0087,0941.5,-00.1,070,0147,1734968098,58.652 74,0060,0080,0941.4,-00.7,073,0167,1734968398,58.476 76,0117,0158,0941.1,-00.6,073,0183,1734968698,58.462 74,0118,0159,0941.4,+00.1,071,0166,1734968998,58.454 78,0122,0164,0940.9,+00.3,071,0150,1734969298,58.461 74,0123,0165,0941.1,+00.0,072,0153,1734969598,58.464 76,0139,0187,0941.3,+01.0,069,0167,1734969898,58.463 78,0117,0158,0941.4,+01.1,068,0180,1734970198,58.661 74,0089,0119,0941.1,+00.1,072,0160,1734970498,58.653 76,0051,0069,0940.8,-00.1,073,0182,1734970798,58.648 76,0043,0058,0941.0,-00.2,073,0176,1734971098,58.54 76,0037,0050,0941.1,-00.2,072,0151,1734971398,58.799 74,0082,0111,0940.8,-00.3,073,0143,1734971698,58.609 78,0078,0106,0940.9,+00.8,069,0185,1734971998,58.616 76,0084,0113,0940.9,+01.5,067,0187,1734972298,58.806 76,0080,0108,0940.8,+00.6,070,0168,1734972598,58.624 76,0030,0042,0940.6,+00.7,070,0167,1734973198,58.8 76,0047,0064,0940.4,+00.6,070,0170,1734974098,58.608 74,0054,0073,0940.3,+00.8,070,0161,1734974398,58.62 76,0074,0100,0940.3,+00.9,070,0138,1734974698,58.695 76,0095,0128,0940.6,+01.0,069,0157,1734974998,58.761 76,0084,0113,0940.6,+00.3,073,0171,1734975298,58.771 78,0089,0119,0940.0,+01.2,069,0160,1734975598,58.956 76,0083,0112,0940.2,+01.3,068,0185,1734975898,58.768 74,0095,0128,0939.9,+00.4,071,0159,1734976198,58.777 76,0104,0139,0940.1,+00.8,070,0152,1734976498,58.768 74,0129,0175,0939.6,+00.3,073,0165,1734976798,58.779 76,0095,0128,0939.7,+01.2,070,0179,1734977098,58.958 76,0138,0186,0939.8,+01.0,071,0155,1734977398,58.758 76,0096,0129,0939.7,+00.2,073,0170,1734977698,58.954 74,0160,0215,0939.8,+01.0,071,0172,1734977998,58.76 76,0177,0238,0939.4,+00.8,072,0173,1734978299,59.05 76,0162,0218,0939.8,+00.6,073,0169,1734978598,58.915 74,0140,0188,0939.3,+01.0,071,0161,1734978898,58.922 76,0125,0170,0939.4,+00.7,072,0155,1734979199,59.109 76,0109,0148,0939.3,+01.0,071,0166,1734979499,59.102 76,0088,0118,0939.1,+00.3,073,0177,1734979798,58.913 76,0089,0119,0939.1,+00.4,074,0162,1734980099,59.108 78,0066,0090,0938.7,+00.9,072,0165,1734980398,58.912 76,0071,0096,0938.9,+01.0,070,0134,1734980698,58.91 74,0047,0064,0938.7,+00.6,072,0177,1734981298,58.914 76,0052,0070,0938.6,+00.8,070,0168,1734981599,59.104 76,0184,0246,0938.5,+00.2,073,0178,1734981898,58.994 78,0083,0112,0938.5,+00.1,073,0169,1734982199,59.062 76,0119,0160,0938.3,+00.1,073,0166,1734982499,59.074 74,0100,0134,0938.3,-00.0,074,0166,1734982799,59.073 74,0067,0091,0938.2,+00.7,072,0152,1734983099,59.077 76,0072,0097,0938.4,+00.3,073,0172,1734983399,59.068 76,0068,0092,0938.1,+00.9,070,0164,1734983699,59.069 74,0070,0095,0938.1,+00.8,070,0182,1734983999,59.069 76,0079,0107,0938.0,-00.2,073,0168,1734984299,59.064 76,0093,0124,0937.9,-00.4,075,0164,1734984599,59.076 80,0079,0107,0937.9,+00.0,075,0170,1734984899,59.268 76,0061,0081,0937.5,+00.6,073,0169,1734985199,59.26 74,0061,0081,0937.6,+01.2,071,0171,1734985499,59.338 74,0056,0075,0937.2,+02.1,068,0164,1734985799,59.425 76,0079,0107,0937.3,+00.5,074,0159,1734986099,59.407 74,0089,0119,0937.4,+00.9,072,0162,1734986399,59.411 74,0092,0123,0937.2,+01.2,071,0174,1734986699,59.404 74,0096,0129,0937.0,+01.4,071,0175,1734986999,59.406 72,0096,0129,0937.3,+01.8,069,0196,1734987299,59.402 70,0110,0149,0937.2,+01.7,070,0190,1734987599,59.4 70,0113,0153,0937.2,+01.5,070,0165,1734987899,59.409 70,0178,0239,0937.1,+00.9,073,0187,1734988199,59.4 70,0094,0127,0936.9,+00.3,075,0169,1734988499,59.404 74,0075,0101,0936.6,+00.2,075,0176,1734988799,59.409 74,0063,0086,0936.6,+00.8,073,0184,1734989099,59.486 64,0085,0114,0936.6,+01.2,072,0158,1734989399,59.56 72,0080,0108,0936.9,+00.7,074,0179,1734989699,59.564 70,0282,0380,0936.8,+00.5,074,0161,1734989999,59.566 66,0100,0134,0936.6,+00.2,075,0175,1734990299,59.573 72,0066,0090,0936.1,+01.4,071,0168,1734990899,59.562 72,0067,0091,0936.6,+00.9,073,0188,1734991199,59.577 72,0063,0086,0936.4,+01.6,070,0180,1734991499,59.564 66,0076,0102,0936.6,+00.7,073,0137,1734991799,59.376 70,0073,0098,0935.9,+00.3,076,0179,1734992099,59.37 72,0073,0098,0936.5,+00.9,074,0158,1734992399,59.37 66,0070,0095,0936.2,+00.6,076,0166,1734992699,59.449 70,0072,0097,0936.3,+00.8,076,0151,1734992999,59.717 70,0070,0095,0936.6,+00.9,076,0171,1734993299,59.722 70,0063,0086,0936.5,+01.2,074,0166,1734993599,59.729 70,0050,0068,0936.6,+01.7,073,0163,1734993899,59.716 66,0050,0068,0936.5,+01.4,075,0181,1734994199,59.523 70,0044,0059,0936.7,+01.6,075,0166,1734994499,59.518 70,0034,0047,0936.8,+02.2,073,0153,1734994799,59.533 70,0028,0038,0936.9,+02.6,072,0182,1734995399,59.535 70,0037,0050,0937.1,+02.5,071,0176,1734995699,59.701 70,0051,0069,0936.9,+02.8,071,0174,1734995999,59.696 66,0058,0078,0937.1,+02.3,072,0141,1734996299,59.793 70,0048,0065,0937.1,+01.6,074,0158,1734996599,59.855 66,0040,0054,0936.9,+01.4,074,0161,1734997199,59.858 70,0042,0057,0936.8,+02.2,072,0182,1734997499,59.867 70,0046,0063,0936.9,+01.8,072,0142,1734997799,59.859 70,0043,0058,0937.1,+02.3,070,0180,1734998699,59.873 70,0042,0057,0937.0,+02.4,070,0162,1734999299,59.664 70,0049,0066,0937.0,+01.6,073,0163,1734999599,59.861 66,0052,0070,0937.2,+02.1,071,0164,1734999899,59.942 70,0059,0079,0937.1,+01.8,073,0162,1735000199,59.818 70,0064,0087,0936.9,+01.5,074,0158,1735000499,59.815 70,0075,0101,0936.6,+01.2,076,0138,1735000799,59.82 70,0058,0078,0936.5,+01.7,075,0160,1735001099,59.817 70,0044,0059,0936.2,+01.4,076,0158,1735001400,0.027 70,0050,0068,0936.9,+01.0,075,0163,1735002000,0.022 66,0093,0124,0936.9,+00.6,076,0162,1735002300,0.027 70,0071,0096,0936.8,+00.8,076,0164,1735002600,0.006 70,0046,0063,0936.9,+00.8,076,0188,1735003200,0.009 70,0049,0066,0936.4,+00.9,077,0140,1735003800,0.178 70,0046,0063,0936.5,+01.6,073,0145,1735004100,0.159 70,0038,0052,0936.5,+01.4,073,0164,1735004400,0.205 70,0030,0042,0936.9,+01.1,074,0188,1735004999,59.973 70,0030,0042,0936.9,+01.2,075,0152,1735005299,59.964 66,0036,0049,0936.8,+01.3,074,0173,1735005600,0.164 70,0044,0059,0936.8,+01.3,076,0170,1735005900,0.166 70,0057,0076,0937.0,+01.4,076,0140,1735006800,0.154 70,0040,0054,0937.1,+01.6,076,0157,1735007100,0.059 66,0046,0063,0937.2,+01.6,076,0145,1735007400,0.13 70,0040,0054,0937.3,+01.5,076,0173,1735007700,0.328 70,0034,0047,0937.6,+01.8,076,0157,1735008000,0.145 70,0035,0048,0937.1,+01.7,076,0167,1735008300,0.315 66,0032,0044,0937.6,+02.3,073,0170,1735008600,0.321 66,0068,0092,0937.5,+01.8,073,0172,1735008900,0.324 70,0073,0098,0937.4,+00.9,075,0174,1735009200,0.312 70,0053,0071,0937.4,+01.3,074,0165,1735009500,0.117 70,0037,0050,0937.6,+00.7,076,0153,1735009800,0.346 66,0062,0085,0937.8,+01.1,075,0169,1735010100,0.326 72,0029,0039,0937.3,+01.4,074,0162,1735010400,0.118 72,0024,0032,0937.7,+01.8,071,0167,1735010700,0.205 66,0043,0058,0937.5,+00.3,075,0175,1735011300,0.468 70,0033,0045,0937.7,+01.8,071,0160,1735011600,0.277 70,0041,0055,0937.8,+00.8,074,0151,1735011900,0.276 72,0040,0054,0937.8,+01.6,072,0167,1735012200,0.292 70,0045,0060,0937.8,+01.9,070,0178,1735012500,0.277 70,0058,0078,0937.4,+00.9,074,0166,1735012800,0.458 72,0102,0137,0937.6,+00.8,075,0164,1735013100,0.271 64,0074,0100,0937.8,+00.8,075,0162,1735013400,0.273 66,0060,0080,0937.6,+00.9,074,0174,1735013700,0.277 70,0082,0111,0937.8,+00.4,076,0157,1735014000,0.299 72,0060,0080,0937.7,+01.1,074,0159,1735014300,0.361 66,0047,0064,0937.8,+00.5,076,0170,1735014600,0.426 70,0054,0073,0937.5,+00.6,077,0177,1735014900,0.439 72,0056,0075,0937.6,+00.6,077,0163,1735015200,0.458 70,0087,0117,0937.8,+00.8,077,0168,1735015500,0.62 70,0061,0081,0937.7,+01.2,076,0177,1735015800,0.424 72,0047,0064,0937.9,+01.3,076,0151,1735016100,0.436 70,0040,0054,0938.3,+01.8,076,0150,1735016400,0.428 70,0064,0087,0938.0,+00.8,077,0181,1735016700,0.429 70,0039,0053,0938.1,+00.6,078,0159,1735017000,0.419 70,0028,0038,0938.3,+00.8,078,0172,1735017300,0.455 72,0032,0044,0938.2,+00.9,078,0146,1735017600,0.426 72,0045,0060,0938.5,+00.7,078,0159,1735017900,0.51 74,0025,0034,0938.3,+01.0,078,0164,1735018200,0.583 70,0055,0074,0938.4,+01.0,078,0173,1735018500,0.571 72,0092,0123,0938.5,+01.5,078,0150,1735018800,0.766 70,0041,0055,0938.9,+01.7,077,0139,1735019100,0.572 70,0026,0036,0938.6,+01.1,077,0149,1735019400,0.579 72,0118,0159,0939.1,+01.8,076,0194,1735019700,0.577 72,0033,0045,0939.0,+01.8,074,0181,1735020000,0.572 72,0018,0024,0938.9,+01.7,074,0159,1735020600,0.575 72,0022,0029,0939.0,+02.0,073,0182,1735020900,0.59 74,0018,0024,0939.1,+01.6,075,0157,1735021200,0.572 66,0023,0031,0938.9,+01.7,075,0182,1735021500,0.663 72,0046,0063,0939.5,+01.6,075,0150,1735021800,0.732 70,0053,0071,0939.2,+01.5,075,0147,1735022100,0.728 72,0051,0069,0939.5,+01.6,075,0176,1735022400,0.731 70,0057,0076,0939.5,+01.6,074,0173,1735022700,0.743 70,0068,0092,0939.6,+02.3,072,0157,1735023000,0.73 64,0073,0098,0939.4,+01.2,075,0202,1735023300,0.737 66,0084,0113,0939.6,+01.1,076,0162,1735023600,0.727 70,0112,0151,0939.8,+01.9,074,0151,1735023900,0.729 66,0120,0161,0940.2,+02.3,073,0159,1735024200,0.727 66,0110,0149,0939.9,+01.8,074,0163,1735024500,0.729 70,0101,0135,0939.9,+01.8,075,0166,1735024800,0.733 70,0075,0101,0940.2,+02.0,075,0155,1735025100,0.82 70,0052,0070,0940.2,+02.0,075,0189,1735025400,0.893 70,0070,0095,0940.3,+02.1,075,0173,1735025700,0.9 70,0063,0086,0940.0,+02.0,076,0163,1735026000,0.871 72,0068,0092,0940.3,+02.3,075,0177,1735026300,0.885 70,0104,0139,0940.2,+02.0,076,0162,1735026600,0.873 70,0068,0092,0940.6,+02.5,074,0145,1735026900,0.877 70,0058,0078,0940.5,+01.9,076,0181,1735027200,0.874 70,0032,0044,0940.6,+02.1,076,0167,1735027500,0.874 70,0029,0039,0940.5,+01.9,077,0170,1735027800,0.885 70,0033,0045,0940.7,+02.2,077,0153,1735028100,0.868 70,0048,0065,0940.9,+02.0,077,0174,1735028400,0.895 70,0039,0053,0940.8,+02.7,074,0184,1735028700,0.967 66,0022,0029,0940.7,+02.7,074,0176,1735029001,1.024 76,0023,0031,0941.1,+03.2,071,0159,1735029301,1.026 70,0019,0026,0941.2,+03.3,072,0186,1735029601,1.028 66,0031,0043,0941.1,+02.5,075,0175,1735029901,1.027 72,0027,0037,0941.1,+02.5,075,0174,1735030201,1.015 72,0022,0029,0941.3,+02.6,074,0156,1735030501,1.016 66,0032,0044,0941.5,+01.9,076,0170,1735030801,1.022 70,0035,0048,0941.3,+02.3,076,0186,1735031101,1.026 70,0035,0048,0941.4,+03.0,075,0150,1735031401,1.009 66,0030,0042,0941.1,+02.9,074,0163,1735031701,1.006 70,0033,0045,0941.0,+03.9,075,0147,1735032001,1.009 70,0031,0043,0941.3,+04.4,073,0164,1735032301,1.287 72,0039,0053,0941.1,+04.4,073,0151,1735032601,1.153 72,0052,0070,0941.2,+04.3,072,0155,1735032901,1.167 72,0061,0081,0941.1,+04.4,072,0169,1735033201,1.153 72,0061,0081,0941.1,+04.7,073,0155,1735033501,1.152 72,0061,0081,0941.3,+04.9,071,0140,1735033801,1.158 61,0056,0075,0941.1,+05.2,071,0169,1735034101,1.153 70,0059,0079,0941.6,+05.0,072,0183,1735034401,1.156 72,0034,0047,0941.2,+04.6,072,0188,1735034701,1.337 66,0037,0050,0941.7,+04.4,072,0152,1735035001,1.335 64,0070,0095,0941.3,+04.2,073,0156,1735035301,1.335 70,0038,0052,0941.8,+04.0,073,0169,1735035601,1.322 70,0046,0063,0941.5,+04.2,072,0155,1735035901,1.412 66,0036,0049,0941.9,+04.4,071,0165,1735036201,1.489 66,0025,0034,0941.6,+04.5,071,0175,1735036501,1.298 70,0029,0039,0941.5,+04.2,072,0169,1735036801,1.286 72,0018,0024,0941.8,+04.3,073,0161,1735037101,1.48 70,0044,0059,0941.8,+04.3,072,0171,1735037401,1.316 70,0060,0080,0941.8,+05.1,069,0157,1735037701,1.303 70,0031,0043,0941.6,+05.5,070,0166,1735038001,1.472 70,0033,0045,0941.7,+05.5,070,0166,1735038301,1.462 70,0032,0044,0941.9,+05.2,071,0158,1735038601,1.469 66,0023,0031,0941.8,+05.5,070,0165,1735038901,1.471 72,0027,0037,0941.7,+06.2,067,0168,1735039201,1.275 70,0044,0059,0941.9,+05.1,072,0171,1735039801,1.616 72,0053,0071,0941.7,+05.2,072,0159,1735040101,1.625 70,0048,0065,0941.9,+05.5,071,0161,1735040401,1.624 70,0046,0063,0941.9,+06.2,068,0168,1735041001,1.625 70,0040,0054,0941.9,+05.7,071,0155,1735041301,1.617 74,0040,0054,0942.0,+05.6,072,0173,1735042201,1.601 72,0044,0059,0942.0,+05.6,072,0141,1735042501,1.6 70,0048,0065,0941.9,+05.8,072,0166,1735042801,1.403 74,0035,0048,0942.1,+05.5,069,0141,1735043101,1.503 74,0038,0052,0942.3,+05.9,070,0148,1735043401,1.744 70,0038,0052,0942.5,+05.9,070,0172,1735043701,1.747 74,0034,0047,0942.3,+05.7,070,0177,1735044001,1.758 74,0033,0045,0942.2,+05.4,071,0164,1735044301,1.741 70,0041,0055,0942.5,+05.5,071,0153,1735044601,1.739 74,0100,0134,0942.4,+05.5,072,0178,1735044901,1.739 76,0070,0095,0942.5,+05.8,070,0129,1735045201,1.551 72,0032,0044,0942.7,+06.0,069,0145,1735045501,1.739 76,0034,0047,0943.0,+05.7,070,0160,1735045801,1.736 70,0033,0045,0943.1,+05.8,069,0174,1735046101,1.736 72,0022,0029,0942.5,+05.5,070,0154,1735046401,1.748 76,0023,0031,0942.9,+05.6,070,0145,1735046701,1.827 76,0025,0034,0942.7,+05.6,070,0175,1735047001,1.684 70,0019,0026,0943.1,+05.9,070,0167,1735047301,1.884 72,0025,0034,0943.0,+05.8,070,0170,1735047601,1.691 70,0035,0048,0942.8,+06.0,069,0130,1735047901,1.872 72,0044,0059,0943.0,+05.6,072,0172,1735048201,1.678 72,0044,0059,0943.0,+05.7,072,0180,1735048501,1.873 72,0035,0048,0943.1,+05.5,072,0176,1735048801,1.867 74,0023,0031,0943.5,+05.6,071,0161,1735049212,52.693 74,0024,0032,0943.4,+05.4,072,0157,1735049512,52.882 64,0027,0037,0943.6,+05.7,070,0146,1735049812,52.889 72,0025,0034,0943.5,+04.9,073,0157,1735050112,52.693 76,0022,0029,0943.6,+05.0,071,0150,1735050412,52.829 76,0024,0032,0943.3,+04.6,072,0174,1735050712,52.857 72,0025,0034,0943.7,+05.0,070,0168,1735051012,52.858 72,0064,0087,0943.5,+04.6,073,0159,1735051312,52.845 72,0029,0039,0944.2,+04.5,072,0157,1735051612,52.837 72,0057,0076,0943.9,+04.3,074,0164,1735051912,52.834 78,0106,0142,0944.3,+03.7,075,0172,1735052513,53.026 74,0214,0288,0944.1,+03.6,074,0160,1735052813,53.023 76,0103,0138,0944.0,+03.9,076,0156,1735053113,53.016 70,0132,0178,0944.3,+04.1,074,0145,1735053413,53.02 70,0086,0116,0944.5,+03.1,075,0142,1735053713,53.02 74,0091,0122,0944.6,+03.5,074,0161,1735054013,53.162 70,0123,0165,0944.8,+03.9,075,0169,1735054312,52.982 70,0124,0166,0944.7,+02.8,075,0159,1735054612,52.986 72,0197,0266,0944.8,+03.1,076,0176,1735054912,52.978 74,0092,0123,0944.6,+03.9,076,0144,1735055212,52.985 66,0157,0212,0945.0,+04.0,076,0145,1735055512,52.975 70,0127,0172,0944.9,+04.0,076,0151,1735055812,52.982 74,0096,0129,0945.1,+03.2,074,0166,1735056113,53.186 72,0164,0220,0945.2,+03.0,076,0169,1735056412,52.981 70,0060,0080,0945.3,+03.1,076,0166,1735056712,52.973 74,0050,0068,0945.1,+03.6,076,0155,1735057012,52.97 70,0107,0144,0945.2,+03.7,076,0149,1735057313,53.178 70,0117,0158,0945.2,+02.3,075,0171,1735057613,53.117 72,0121,0163,0945.6,+03.0,073,0164,1735057913,53.132 70,0145,0196,0945.4,+02.9,072,0150,1735058213,53.126 70,0079,0107,0945.7,+03.6,071,0157,1735058513,53.313 70,0074,0100,0945.3,+03.4,072,0166,1735058813,53.127 70,0083,0112,0945.4,+02.0,075,0172,1735059113,53.135 72,0057,0076,0945.7,+02.8,073,0174,1735059413,53.122 76,0060,0080,0945.7,+01.7,075,0151,1735059713,53.129 72,0122,0164,0945.7,+02.4,075,0140,1735060013,53.126 70,0032,0044,0945.9,+01.9,074,0181,1735060313,53.121 74,0036,0049,0945.7,+02.9,074,0167,1735060613,53.115 72,0043,0058,0946.0,+01.9,075,0168,1735060913,53.12 70,0039,0053,0946.3,+03.1,072,0182,1735061213,53.268 64,0051,0069,0946.1,+03.0,072,0175,1735061513,53.472 74,0081,0109,0946.3,+03.7,069,0166,1735061813,53.457 70,0080,0108,0946.3,+02.3,074,0141,1735062113,53.46 72,0068,0092,0946.3,+03.4,072,0141,1735062413,53.282 70,0114,0154,0946.5,+02.8,073,0155,1735062713,53.454 70,0165,0222,0946.5,+03.2,072,0150,1735063013,53.276 72,0215,0289,0946.4,+02.9,074,0151,1735063313,53.276 72,0124,0166,0946.4,+02.8,074,0169,1735063613,53.265 70,0088,0118,0946.9,+03.0,074,0160,1735063913,53.453 76,0088,0118,0946.9,+03.4,072,0152,1735064213,53.255 74,0107,0144,0946.7,+03.2,073,0175,1735064513,53.453 72,0030,0042,0946.7,+03.7,072,0158,1735064813,53.589 72,0062,0085,0947.0,+04.3,069,0170,1735065113,53.594 76,0090,0121,0947.1,+04.4,068,0175,1735065413,53.407 76,0105,0140,0947.2,+03.3,073,0172,1735065713,53.596 72,0124,0166,0947.0,+03.6,071,0157,1735066013,53.612 76,0165,0222,0947.1,+03.1,073,0178,1735066313,53.66 74,0110,0149,0947.2,+02.7,075,0167,1735066613,53.586 70,0141,0191,0947.2,+03.2,073,0141,1735066913,53.598 72,0120,0161,0947.2,+03.1,074,0174,1735067213,53.586 76,0123,0165,0947.4,+04.1,069,0172,1735067513,53.587 72,0129,0175,0947.4,+03.4,072,0163,1735067813,53.6 72,0166,0223,0947.4,+03.4,072,0167,1735068113,53.593 76,0117,0158,0947.2,+04.0,069,0162,1735068413,53.536 70,0101,0135,0947.3,+03.9,070,0150,1735068713,53.563 74,0107,0144,0947.5,+04.1,069,0183,1735069013,53.557 30,0105,0140,0947.2,+03.0,073,0156,1735069313,53.564 76,0105,0140,0947.3,+02.9,073,0157,1735069613,53.559 72,0092,0123,0947.5,+03.2,072,0136,1735069913,53.55 70,0112,0151,0947.6,+03.4,072,0175,1735070213,53.754 66,0144,0194,0947.3,+02.9,073,0162,1735070513,53.74 72,0164,0220,0947.7,+03.0,073,0173,1735070813,53.552 72,0101,0135,0947.5,+02.9,074,0166,1735071113,53.554 76,0057,0076,0947.5,+03.5,072,0145,1735071413,53.54 70,0034,0047,0947.6,+02.7,075,0168,1735071713,53.542 76,0029,0039,0947.5,+02.4,075,0152,1735072013,53.876 76,0052,0070,0947.7,+02.8,074,0167,1735072313,53.694 74,0055,0074,0947.6,+03.5,072,0153,1735072613,53.698 76,0049,0066,0947.7,+02.8,073,0162,1735072913,53.692 72,0060,0080,0947.7,+03.1,074,0169,1735073213,53.693 80,0039,0053,0947.9,+03.2,073,0145,1735073513,53.883 74,0040,0054,0947.8,+03.0,073,0143,1735073813,53.895 76,0048,0065,0947.7,+02.5,074,0168,1735074113,53.683 76,0051,0069,0947.5,+02.6,074,0180,1735074413,53.69 70,0057,0076,0947.5,+02.6,074,0162,1735074713,53.691 66,0068,0092,0948.0,+03.7,070,0167,1735075013,53.693 74,0064,0087,0947.8,+04.0,070,0160,1735075313,53.89 72,0056,0075,0947.8,+03.5,071,0146,1735075613,53.827 74,0044,0059,0947.7,+03.0,073,0168,1735075914,54.042 66,0046,0063,0947.7,+03.7,070,0169,1735076214,54.021 72,0028,0038,0947.5,+02.7,074,0148,1735076514,54.024 74,0038,0052,0947.6,+02.7,074,0193,1735076814,54.025 72,0032,0044,0947.7,+02.5,075,0156,1735077113,53.828 72,0029,0039,0947.8,+02.6,075,0175,1735077414,54.018 72,0034,0047,0948.0,+02.8,074,0195,1735077714,54.03 74,0032,0044,0948.0,+03.2,072,0182,1735078014,54.018 74,0037,0050,0948.0,+02.8,074,0159,1735078614,54.023 78,0019,0026,0947.9,+04.0,070,0146,1735078913,53.828 64,0021,0028,0947.9,+03.3,072,0135,1735079213,53.97 76,0025,0034,0947.9,+03.6,071,0179,1735079513,53.978 76,0048,0065,0947.9,+04.0,070,0159,1735079814,54.181 72,0043,0058,0948.3,+03.0,073,0150,1735080114,54.166 76,0032,0044,0948.1,+04.0,070,0148,1735080714,54.166 72,0077,0103,0947.9,+02.7,074,0143,1735081014,54.162 76,0036,0049,0948.0,+02.7,075,0171,1735081314,54.164 72,0037,0050,0948.1,+02.8,075,0164,1735081614,54.157 78,0043,0058,0948.2,+03.3,073,0150,1735081914,54.158 76,0043,0058,0948.2,+03.8,072,0170,1735082214,54.156 70,0027,0037,0948.2,+04.0,071,0173,1735082514,54.155 66,0016,0022,0948.4,+04.8,068,0148,1735082814,54.321 70,0031,0043,0948.3,+04.2,071,0167,1735083414,54.115 72,0029,0039,0948.5,+04.5,070,0160,1735083714,54.305 70,0021,0028,0948.9,+04.1,071,0190,1735084014,54.314 72,0019,0026,0948.7,+04.4,069,0172,1735084314,54.314 70,0025,0034,0948.6,+03.2,074,0159,1735084914,54.31 70,0033,0045,0949.1,+03.4,075,0175,1735086414,54.451 66,0025,0034,0949.0,+03.4,074,0185,1735086714,54.257 72,0028,0038,0948.9,+03.4,075,0172,1735087014,54.268 72,0028,0038,0949.2,+03.4,075,0185,1735087314,54.27 66,0023,0031,0949.4,+03.3,075,0174,1735087614,54.264 72,0029,0039,0949.4,+04.0,074,0170,1735087914,54.263 72,0018,0024,0949.0,+03.4,075,0164,1735088214,54.258 72,0017,0023,0949.2,+03.3,076,0189,1735088514,54.447 66,0122,0164,0949.3,+03.6,075,0184,1735088814,54.252 72,0030,0042,0949.4,+03.5,075,0154,1735089114,54.438 72,0019,0026,0949.6,+04.8,070,0155,1735089414,54.439 70,0014,0018,0949.3,+04.7,070,0196,1735089714,54.244 70,0022,0029,0949.6,+04.0,073,0153,1735090314,54.592 70,0019,0026,0949.3,+04.1,073,0175,1735090614,54.408 72,0017,0023,0949.7,+04.0,072,0145,1735090914,54.598 72,0015,0021,0949.4,+04.0,072,0176,1735091214,54.581 76,0018,0024,0949.4,+03.6,073,0158,1735091514,54.586 70,0018,0024,0949.4,+03.4,074,0181,1735091814,54.583 72,0019,0026,0949.2,+03.1,075,0188,1735092114,54.389 70,0021,0028,0949.5,+02.9,076,0161,1735092414,54.592 70,0029,0039,0949.2,+02.7,077,0163,1735092714,54.398 70,0040,0054,0949.2,+02.7,077,0185,1735093014,54.576 70,0019,0026,0949.2,+03.1,076,0169,1735093314,54.585 64,0021,0028,0949.0,+02.8,077,0160,1735093614,54.728 70,0017,0023,0949.2,+02.9,077,0165,1735093914,54.741 70,0012,0016,0949.0,+04.2,072,0173,1735094214,54.739 66,0019,0026,0949.1,+04.1,072,0155,1735094514,54.719 70,0020,0027,0949.3,+04.1,071,0154,1735094814,54.722 70,0016,0022,0949.4,+04.4,070,0173,1735095114,54.725 70,0019,0026,0949.5,+03.2,075,0152,1735095714,54.714 66,0025,0034,0949.5,+04.5,070,0146,1735096014,54.723 70,0017,0023,0949.6,+03.6,074,0176,1735096314,54.724 66,0017,0023,0949.7,+03.7,073,0143,1735096614,54.535 70,0015,0021,0949.7,+03.4,073,0167,1735096914,54.713 70,0018,0024,0949.5,+03.9,072,0156,1735097214,54.672 70,0017,0023,0949.8,+04.1,071,0161,1735097514,54.88 72,0023,0031,0949.6,+02.9,075,0165,1735098114,54.876 66,0024,0032,0949.7,+03.8,072,0168,1735098414,54.868 72,0011,0015,0949.7,+03.9,071,0147,1735098714,54.875 64,0005,0007,0949.7,+04.3,069,0186,1735099014,54.872 70,0002,0003,0950.0,+04.8,067,0150,1735099314,54.878 66,0010,0013,0950.1,+03.5,072,0152,1735099614,54.87 66,0001,0002,0950.2,+04.3,067,0176,1735099914,54.669 72,0016,0022,0950.2,+04.3,070,0157,1735100214,54.863 72,0008,0011,0950.0,+03.8,069,0185,1735100815,55.019 72,0003,0005,0950.3,+04.6,065,0179,1735101114,54.82 66,0002,0003,0950.5,+04.4,067,0151,1735101414,54.82 66,0002,0003,0950.1,+04.6,066,0170,1735101715,55.016 72,0001,0002,0950.4,+04.9,064,0185,1735102315,55.007 72,0002,0003,0950.7,+05.0,063,0140,1735102615,55.004 66,0007,0010,0950.5,+04.8,064,0161,1735102915,55.003 74,0001,0002,0950.5,+05.1,062,0178,1735103214,55 66,0004,0006,0950.8,+05.0,062,0166,1735103514,54.805 70,0001,0002,0950.5,+05.0,061,0183,1735103815,55.001 66,0001,0002,0950.6,+05.0,063,0164,1735104114,54.807 70,0001,0002,0950.8,+04.8,064,0157,1735104414,54.95 74,0002,0003,0950.8,+05.0,062,0151,1735104714,54.955 76,0001,0002,0951.2,+05.3,059,0144,1735105614,54.95 70,0002,0003,0950.8,+05.1,061,0161,1735105915,55.142 70,0001,0002,0950.9,+05.2,061,0170,1735106214,54.96 72,0001,0002,0951.0,+05.2,059,0155,1735106814,54.967 72,0001,0002,0951.1,+05.2,061,0172,1735107114,54.943 66,0001,0002,0951.2,+05.3,060,0144,1735107415,55.132 76,0001,0002,0951.1,+05.2,060,0199,1735107715,55.151 72,0001,0002,0951.4,+05.3,059,0156,1735108015,55.083 72,0002,0003,0951.2,+05.1,062,0159,1735108315,55.278 72,0004,0006,0951.1,+05.0,063,0157,1735108615,55.288 66,0005,0007,0951.2,+05.1,064,0190,1735108915,55.275 72,0002,0003,0951.2,+05.3,060,0150,1735109215,55.091 70,0006,0008,0951.6,+05.7,057,0156,1735109515,55.278 76,0001,0002,0951.4,+05.8,058,0151,1735109815,55.292 76,0003,0005,0951.8,+05.9,057,0162,1735110115,55.087 74,0001,0002,0951.8,+05.9,058,0161,1735110415,55.079 78,0003,0005,0952.0,+06.0,058,0153,1735110715,55.101 74,0005,0007,0952.0,+05.7,060,0160,1735111015,55.273 74,0001,0002,0951.7,+06.3,057,0185,1735111315,55.267 72,0024,0032,0952.0,+06.1,060,0173,1735111615,55.42 72,0019,0026,0951.9,+06.0,060,0177,1735112215,55.419 72,0020,0027,0952.3,+06.2,059,0163,1735112515,55.423 78,0016,0022,0952.1,+06.5,059,0156,1735112815,55.219 78,0020,0027,0952.2,+06.6,057,0161,1735113115,55.218 72,0011,0015,0952.6,+06.8,057,0154,1735113415,55.413 72,0017,0023,0952.6,+06.7,057,0164,1735113715,55.405 72,0005,0007,0952.6,+07.0,053,0161,1735114015,55.398 74,0021,0028,0952.6,+07.5,054,0166,1735114915,55.205 78,0008,0011,0952.7,+07.7,053,0157,1735115215,55.55 74,0007,0010,0952.7,+07.8,054,0148,1735115815,55.563 74,0006,0008,0953.1,+07.7,054,0158,1735116115,55.548 78,0022,0029,0952.8,+07.7,053,0167,1735116415,55.35 74,0009,0012,0952.7,+07.5,052,0166,1735116715,55.349 72,0014,0018,0952.8,+07.6,052,0146,1735117015,55.35 74,0010,0013,0952.8,+07.6,052,0152,1735117315,55.348 72,0014,0018,0952.7,+07.6,053,0166,1735117615,55.546 72,0010,0013,0952.9,+07.6,052,0154,1735117915,55.522 74,0008,0011,0953.1,+07.7,051,0164,1735118215,55.522 74,0010,0013,0952.9,+07.6,052,0166,1735118815,55.674 72,0011,0015,0952.7,+07.6,051,0166,1735119115,55.676 72,0011,0015,0952.8,+07.7,050,0191,1735119415,55.678 74,0008,0011,0952.8,+07.6,051,0165,1735119715,55.672 72,0012,0016,0952.7,+07.6,052,0162,1735120015,55.688 72,0010,0013,0952.8,+07.7,051,0159,1735120315,55.67 74,0011,0015,0953.0,+07.6,051,0166,1735120615,55.668 74,0009,0012,0952.6,+07.7,051,0173,1735120915,55.659 78,0011,0015,0952.4,+07.8,051,0175,1735121215,55.674 74,0010,0013,0952.6,+07.9,050,0161,1735121815,55.648 72,0011,0015,0952.7,+08.0,050,0175,1735122115,55.644 78,0008,0011,0952.9,+08.0,050,0156,1735122415,55.789 74,0007,0010,0952.3,+08.1,049,0155,1735122715,55.808 74,0006,0008,0952.3,+08.2,049,0163,1735123015,55.813 72,0005,0007,0952.4,+08.1,048,0140,1735123315,55.799 74,0004,0006,0952.3,+08.2,048,0135,1735123615,55.805 74,0007,0010,0952.3,+08.2,050,0165,1735123915,55.786 74,0008,0011,0952.5,+08.1,049,0152,1735124215,55.785 74,0004,0006,0952.7,+08.0,048,0143,1735125415,55.772 76,0012,0016,0952.5,+08.1,049,0167,1735125715,55.771 74,0006,0008,0952.5,+07.9,049,0156,1735126015,55.901 74,0012,0016,0952.8,+07.8,050,0156,1735126315,55.931 74,0007,0010,0953.0,+07.8,049,0157,1735126615,55.922 74,0010,0013,0952.6,+07.6,050,0149,1735126915,55.916 74,0011,0015,0952.6,+07.6,049,0154,1735127215,55.921 74,0017,0023,0952.7,+07.5,050,0180,1735127515,55.912 74,0010,0013,0952.7,+07.4,050,0149,1735127815,55.91 74,0009,0012,0952.9,+07.3,050,0147,1735128115,55.922 70,0007,0010,0952.5,+07.4,050,0147,1735128415,55.919 74,0009,0012,0953.0,+07.3,050,0155,1735129015,55.898 74,0021,0028,0952.5,+07.4,050,0163,1735129315,55.898 74,0008,0011,0952.7,+07.4,049,0181,1735129616,56.042 74,0008,0011,0952.9,+07.4,050,0168,1735129916,56.06 74,0014,0018,0952.9,+07.4,050,0170,1735130216,56.048 74,0011,0015,0952.8,+07.4,050,0174,1735130516,56.059 74,0007,0010,0952.8,+07.5,050,0139,1735130816,56.048 74,0015,0021,0953.0,+07.5,051,0162,1735131116,56.047 78,0014,0018,0953.1,+07.6,050,0148,1735131416,56.046 74,0013,0017,0953.0,+07.6,051,0173,1735131716,56.05 72,0019,0026,0953.2,+07.5,050,0168,1735132316,56.042 78,0011,0015,0953.1,+07.4,050,0141,1735132616,56.039 74,0008,0011,0953.1,+07.4,050,0160,1735133216,56.156 74,0011,0015,0953.7,+07.2,051,0184,1735133516,56.183 74,0008,0011,0953.6,+07.2,050,0144,1735133816,56.17 74,0006,0008,0953.5,+07.2,050,0166,1735134116,56.173 78,0029,0039,0953.5,+07.0,051,0171,1735134416,56.186 74,0010,0013,0953.4,+07.0,051,0149,1735134716,56.179 74,0033,0045,0953.6,+07.0,051,0161,1735135016,56.168 74,0008,0011,0953.5,+06.9,051,0178,1735135616,56.162 74,0004,0006,0953.4,+07.0,050,0162,1735135916,56.186 74,0024,0032,0953.7,+06.9,051,0163,1735136516,56.156 74,0029,0039,0954.1,+06.7,051,0173,1735137416,56.318 74,0035,0048,0953.8,+06.6,052,0161,1735137716,56.305 74,0044,0059,0954.1,+06.5,053,0166,1735138016,56.316 78,0019,0026,0954.0,+06.5,053,0158,1735138316,56.305 74,0018,0024,0954.4,+06.4,052,0150,1735138916,56.296 76,0010,0013,0954.5,+06.5,051,0147,1735139216,56.289 74,0015,0021,0954.4,+06.4,051,0137,1735139516,56.295 74,0009,0012,0954.4,+06.4,051,0167,1735139816,56.296 74,0003,0005,0954.4,+06.5,051,0163,1735140116,56.3 74,0010,0013,0954.4,+06.4,051,0161,1735140416,56.436 74,0007,0010,0954.4,+06.4,050,0159,1735140716,56.438 74,0004,0006,0954.7,+06.5,049,0148,1735141016,56.445 74,0002,0003,0954.8,+06.6,047,0173,1735141316,56.439 74,0009,0012,0954.4,+06.4,049,0183,1735141616,56.43 72,0004,0006,0954.6,+06.4,048,0150,1735142516,56.432 61,0011,0015,0954.9,+06.5,045,0140,1735142816,56.429 74,0003,0005,0955.3,+06.6,044,0157,1735143116,56.423 72,0016,0022,0955.1,+06.4,047,0180,1735143416,56.438 74,0001,0002,0955.1,+06.5,046,0176,1735143716,56.424 74,0003,0005,0955.3,+06.4,045,0160,1735144016,56.574 78,0004,0006,0955.3,+06.4,045,0174,1735144316,56.587 74,0028,0038,0955.2,+06.3,046,0146,1735144616,56.556 74,0010,0013,0955.6,+06.8,046,0138,1735144916,56.57 78,0020,0027,0955.8,+06.3,052,0147,1735145216,56.57 74,0035,0048,0955.7,+06.0,055,0175,1735145516,56.571 72,0026,0036,0955.7,+05.6,057,0164,1735145816,56.559 78,0038,0052,0955.9,+05.6,057,0165,1735146416,56.56 74,0037,0050,0956.2,+05.8,055,0147,1735146716,56.56 78,0025,0034,0955.9,+05.4,057,0146,1735147016,56.558 78,0026,0036,0956.0,+05.8,056,0180,1735147316,56.558 74,0130,0176,0956.0,+05.8,056,0155,1735147616,56.704 72,0031,0043,0956.3,+05.8,055,0168,1735147916,56.706 74,0023,0031,0956.1,+05.6,054,0160,1735148216,56.712 74,0025,0034,0956.3,+05.5,054,0164,1735148516,56.71 74,0061,0081,0956.0,+05.6,054,0152,1735148816,56.716 74,0037,0050,0956.2,+05.2,055,0166,1735149116,56.69 76,0032,0044,0956.3,+05.1,056,0170,1735149416,56.706 74,0016,0022,0956.4,+05.4,055,0157,1735150316,56.693 74,0011,0015,0956.5,+05.4,052,0143,1735150616,56.696 74,0007,0010,0956.6,+05.6,047,0170,1735150916,56.696 78,0017,0023,0956.5,+05.6,047,0153,1735151216,56.843 78,0003,0005,0956.4,+05.7,047,0149,1735151516,56.861 74,0004,0006,0956.3,+05.5,048,0149,1735151816,56.852 72,0010,0013,0956.2,+05.5,047,0147,1735152116,56.842 74,0002,0003,0956.5,+05.5,047,0154,1735152416,56.843 78,0009,0012,0956.7,+05.4,048,0172,1735153016,56.822 74,0007,0010,0957.0,+05.4,048,0159,1735153316,56.845 76,0002,0003,0956.6,+05.5,048,0157,1735153916,56.838 74,0014,0018,0956.7,+05.3,049,0137,1735154216,56.828 72,0012,0016,0956.9,+05.4,048,0164,1735154516,56.828 72,0010,0013,0956.9,+05.2,049,0147,1735154816,56.968 74,0004,0006,0956.8,+05.3,049,0153,1735155116,56.988 74,0008,0011,0956.6,+05.2,049,0170,1735155416,56.968 74,0014,0018,0956.8,+05.1,049,0161,1735155716,56.963 72,0006,0008,0956.8,+05.2,049,0151,1735156016,56.965 74,0009,0012,0957.0,+05.1,049,0164,1735156316,56.965 72,0014,0018,0957.0,+05.1,049,0154,1735156616,56.964 74,0027,0037,0956.9,+04.9,050,0186,1735156916,56.959 72,0006,0008,0957.2,+05.1,049,0172,1735157216,56.968 74,0006,0008,0957.0,+05.1,049,0169,1735157516,56.961 74,0006,0008,0957.1,+05.2,049,0190,1735157816,56.963 74,0015,0021,0956.9,+04.9,050,0152,1735158116,56.979 74,0007,0010,0956.8,+05.0,049,0167,1735158417,57.108 72,0002,0003,0957.0,+05.0,049,0157,1735159017,57.109 74,0006,0008,0957.0,+05.0,050,0170,1735159317,57.125 72,0008,0011,0957.4,+04.9,049,0167,1735159917,57.104 78,0006,0008,0957.1,+05.0,049,0162,1735160517,57.116 74,0007,0010,0957.5,+05.0,049,0169,1735161117,57.091 72,0003,0005,0957.4,+04.9,050,0164,1735161717,57.088 72,0018,0024,0957.3,+04.7,050,0186,1735162017,57.237 74,0013,0017,0957.5,+04.7,051,0162,1735162317,57.245 72,0014,0018,0957.3,+04.7,050,0154,1735162617,57.247 74,0006,0008,0957.5,+04.9,049,0152,1735162917,57.276 74,0008,0011,0957.4,+05.0,049,0141,1735163517,57.251 72,0003,0005,0957.3,+05.2,047,0159,1735163817,57.238 78,0003,0005,0957.5,+04.9,049,0171,1735164117,57.254 72,0001,0002,0957.7,+05.1,048,0147,1735164417,57.239 72,0003,0005,0957.5,+04.9,049,0157,1735164717,57.244 72,0010,0013,0957.2,+04.8,050,0144,1735165017,57.244 72,0057,0076,0957.3,+04.4,052,0148,1735165617,57.381 78,0008,0011,0957.6,+04.9,048,0152,1735166217,57.389 72,0006,0008,0957.6,+05.0,047,0195,1735166517,57.395 72,0001,0002,0957.7,+05.1,047,0155,1735166817,57.395 74,0002,0003,0957.6,+04.6,050,0201,1735167117,57.391 72,0001,0002,0957.9,+05.0,047,0160,1735167417,57.387 72,0001,0002,0957.9,+05.1,047,0135,1735167717,57.379 74,0002,0003,0957.6,+05.0,048,0171,1735168017,57.396 74,0001,0002,0957.7,+05.1,047,0147,1735168317,57.376 74,0002,0003,0957.5,+05.0,048,0168,1735168917,57.363 78,0003,0005,0957.6,+05.0,047,0169,1735169217,57.528 74,0001,0002,0957.6,+04.9,048,0153,1735169517,57.52 78,0003,0005,0957.8,+04.9,048,0169,1735169817,57.517 72,0001,0002,0958.0,+05.2,046,0166,1735170117,57.519 74,0002,0003,0957.7,+05.0,047,0161,1735170417,57.542 72,0002,0003,0957.8,+05.2,047,0151,1735170717,57.521 72,0002,0003,0957.8,+05.0,048,0174,1735171017,57.515 72,0002,0003,0958.1,+05.0,047,0167,1735171317,57.536 74,0007,0010,0958.0,+05.0,047,0155,1735171617,57.514 72,0002,0003,0958.0,+05.0,048,0176,1735171917,57.327 72,0001,0002,0958.1,+05.1,047,0168,1735172217,57.513 78,0001,0002,0958.2,+05.1,048,0142,1735172817,57.667 76,0001,0002,0958.2,+05.0,048,0138,1735173117,57.671 72,0002,0003,0958.2,+05.1,047,0156,1735173417,57.668 72,0002,0003,0958.5,+05.0,048,0165,1735173717,57.671 72,0003,0005,0958.5,+05.0,048,0170,1735174017,57.665 78,0001,0002,0958.6,+05.1,047,0158,1735174317,57.658 72,0002,0003,0958.7,+05.1,048,0155,1735174617,57.675 74,0001,0002,0958.6,+05.0,048,0166,1735174917,57.66 76,0002,0003,0958.3,+04.9,049,0185,1735175217,57.659 76,0002,0003,0958.4,+05.0,048,0157,1735175517,57.646 72,0001,0002,0958.5,+05.1,048,0174,1735175817,57.645 76,0003,0005,0958.4,+04.6,050,0165,1735176117,57.647 72,0001,0002,0958.1,+04.8,049,0175,1735176417,57.809 72,0002,0003,0958.7,+05.0,048,0154,1735176717,57.794 72,0001,0002,0958.7,+05.1,047,0148,1735177617,57.8 76,0002,0003,0958.5,+05.1,048,0183,1735177917,57.81 76,0002,0003,0958.9,+05.2,047,0163,1735178217,57.797 72,0003,0005,0958.6,+05.3,047,0151,1735178517,57.794 76,0001,0002,0958.8,+05.1,048,0165,1735178817,57.603 74,0003,0005,0958.7,+05.2,048,0171,1735179117,57.61 76,0014,0018,0958.8,+05.0,048,0162,1735179417,57.797 76,0004,0006,0958.5,+04.9,049,0170,1735179717,57.79 72,0002,0003,0958.8,+05.1,048,0140,1735180017,57.927 70,0002,0003,0958.4,+05.2,048,0154,1735180317,57.958 72,0001,0002,0958.4,+05.2,048,0147,1735180617,57.938 72,0001,0002,0958.6,+05.0,049,0175,1735180917,57.952 72,0002,0003,0958.6,+05.0,049,0153,1735181217,57.942 72,0002,0003,0958.7,+05.3,048,0161,1735181817,57.932 72,0002,0003,0958.5,+05.1,048,0158,1735182417,57.753 76,0002,0003,0958.9,+05.2,047,0154,1735182717,57.947 70,0001,0002,0958.8,+05.2,047,0160,1735183017,57.947 72,0001,0002,0958.8,+05.2,047,0173,1735183317,57.925 70,0001,0002,0958.8,+05.2,047,0155,1735183618,58.089 72,0001,0002,0958.6,+05.1,048,0145,1735183917,57.888 72,0001,0002,0958.8,+05.0,048,0166,1735184218,58.08 76,0001,0002,0959.0,+05.2,048,0161,1735184518,58.077 72,0001,0002,0958.8,+05.2,047,0164,1735184818,58.081 72,0002,0003,0958.7,+05.2,047,0160,1735185118,58.086 70,0002,0003,0958.9,+05.3,047,0163,1735185418,58.079 76,0002,0003,0958.9,+05.2,047,0152,1735185718,58.066 76,0007,0010,0958.9,+05.2,047,0140,1735186018,58.056 72,0002,0003,0959.4,+05.2,047,0172,1735186318,58.075 72,0001,0002,0959.5,+05.3,047,0161,1735186918,58.054 76,0005,0007,0959.7,+05.2,047,0166,1735187518,58.202 76,0002,0003,0959.7,+05.3,047,0163,1735187818,58.213 72,0002,0003,0959.6,+05.2,047,0158,1735188418,58.2 76,0003,0005,0960.1,+05.2,047,0170,1735188718,58.213 72,0003,0005,0960.0,+05.2,047,0132,1735189018,58.185 76,0003,0005,0960.2,+05.3,047,0165,1735189318,58.196 72,0008,0011,0960.5,+05.2,048,0180,1735189918,58.193 76,0007,0010,0960.5,+05.2,047,0190,1735190218,58.195 76,0006,0008,0960.4,+05.1,048,0164,1735190518,58.197 76,0005,0007,0960.4,+05.1,047,0143,1735190818,58.345 76,0004,0006,0960.5,+05.2,047,0148,1735191418,58.348 76,0004,0006,0960.6,+05.2,047,0161,1735191718,58.354 72,0002,0003,0960.6,+05.2,047,0158,1735192018,58.335 76,0002,0003,0960.6,+05.3,047,0181,1735192318,58.325 76,0003,0005,0961.0,+05.2,047,0153,1735192618,58.324 72,0005,0007,0960.9,+05.2,047,0173,1735192918,58.319 70,0009,0012,0960.9,+05.3,047,0156,1735193218,58.328 72,0011,0015,0961.2,+05.3,047,0155,1735193518,58.325 72,0004,0006,0961.0,+05.3,047,0163,1735193818,58.341 72,0014,0018,0961.4,+05.2,047,0177,1735194118,58.325 72,0012,0016,0961.3,+05.3,047,0159,1735194418,58.48 70,0004,0006,0961.4,+05.3,047,0136,1735194718,58.489 72,0007,0010,0961.5,+05.3,047,0165,1735195018,58.487 72,0014,0018,0961.4,+05.2,048,0196,1735195318,58.488 76,0007,0010,0961.6,+05.3,047,0156,1735195618,58.483 72,0012,0016,0961.7,+05.2,048,0166,1735195918,58.489 72,0025,0034,0962.0,+05.3,048,0169,1735196218,58.481 70,0029,0039,0961.8,+05.4,047,0162,1735196518,58.477 72,0004,0006,0961.6,+05.4,047,0159,1735196818,58.469 72,0016,0022,0961.8,+05.5,047,0153,1735197118,58.475 72,0017,0023,0961.8,+05.4,047,0137,1735197418,58.467 72,0007,0010,0961.9,+05.5,047,0132,1735197718,58.462 76,0008,0011,0961.9,+05.6,047,0160,1735198018,58.61 72,0008,0011,0962.4,+05.7,046,0172,1735198318,58.613 76,0006,0008,0962.3,+05.7,046,0151,1735198618,58.63 76,0013,0017,0962.2,+05.8,047,0143,1735198918,58.618 76,0006,0008,0962.1,+05.8,046,0172,1735199218,58.615 76,0007,0010,0962.5,+05.8,046,0153,1735199518,58.613 76,0015,0021,0962.4,+05.8,046,0169,1735199818,58.612 72,0018,0024,0962.4,+05.9,046,0163,1735200118,58.626 72,0007,0010,0962.6,+05.9,046,0153,1735200418,58.604 74,0007,0010,0962.6,+06.0,045,0175,1735200718,58.601 72,0004,0006,0962.6,+06.0,046,0164,1735201018,58.61 72,0005,0007,0962.5,+06.1,046,0151,1735201318,58.605 70,0006,0008,0962.5,+06.2,046,0166,1735201618,58.735 70,0012,0016,0962.7,+06.2,045,0181,1735201918,58.756 70,0016,0022,0962.7,+06.2,046,0177,1735202218,58.76 76,0009,0012,0962.4,+06.2,045,0177,1735202518,58.561 74,0007,0010,0962.5,+06.1,046,0154,1735202818,58.75 70,0003,0005,0962.6,+06.0,046,0131,1735203718,58.739 70,0001,0002,0962.9,+06.1,046,0159,1735204018,58.734 74,0004,0006,0962.8,+05.9,047,0141,1735204318,58.744 70,0003,0005,0962.5,+05.9,047,0146,1735204618,58.753 74,0004,0006,0962.5,+05.9,046,0141,1735204918,58.738 70,0007,0010,0962.4,+06.0,046,0166,1735205218,58.897 78,0006,0008,0962.4,+06.1,045,0144,1735205518,58.882 76,0010,0013,0962.4,+06.0,046,0170,1735206118,58.892 66,0006,0008,0962.3,+06.1,046,0167,1735206418,58.881 70,0012,0016,0962.2,+06.1,045,0163,1735206718,58.869 74,0007,0010,0962.3,+06.1,046,0170,1735207918,58.883 72,0011,0015,0962.4,+06.1,045,0180,1735208218,58.867 70,0012,0016,0962.2,+06.0,046,0173,1735208518,58.87 70,0012,0016,0962.4,+06.1,046,0169,1735208819,59.016 76,0009,0012,0962.3,+06.1,046,0178,1735209119,59.01 74,0006,0008,0962.3,+06.1,045,0163,1735209419,59.01 74,0009,0012,0962.3,+06.1,045,0154,1735209719,59.012 72,0010,0013,0962.3,+06.1,045,0157,1735210019,59.023 72,0006,0008,0962.3,+06.2,045,0169,1735210319,59.011 72,0013,0017,0962.1,+06.3,045,0167,1735210619,59.008 76,0009,0012,0961.8,+06.2,046,0158,1735210919,59.008 74,0012,0016,0962.0,+06.2,045,0152,1735211218,58.995 74,0013,0017,0962.1,+06.2,046,0136,1735211519,59.009 76,0009,0012,0961.8,+06.3,045,0143,1735211818,58.994 70,0006,0008,0961.6,+06.2,046,0158,1735212119,59.002 72,0013,0017,0961.8,+06.3,045,0143,1735212419,59.147 70,0008,0011,0961.9,+06.3,046,0176,1735212719,59.142 76,0010,0013,0961.7,+06.3,046,0159,1735213019,59.151 72,0007,0010,0961.5,+06.2,046,0150,1735213319,59.152 76,0007,0010,0961.6,+06.2,046,0174,1735213619,59.136 70,0027,0037,0961.4,+06.1,046,0162,1735213919,59.133 72,0016,0022,0961.5,+06.1,046,0174,1735214219,59.13 72,0009,0012,0961.5,+06.1,046,0168,1735214519,59.132 76,0008,0011,0961.6,+06.2,046,0176,1735214819,59.127 70,0011,0015,0961.6,+06.1,047,0154,1735215419,59.121 70,0016,0022,0961.8,+06.1,047,0156,1735216019,59.291 72,0011,0015,0961.6,+06.2,047,0157,1735216319,59.263 70,0012,0016,0961.7,+06.2,047,0161,1735216619,59.266 76,0015,0021,0961.8,+06.2,046,0157,1735216919,59.269 76,0006,0008,0961.9,+06.3,045,0168,1735217219,59.263 70,0002,0003,0962.0,+06.4,046,0141,1735217519,59.255 70,0012,0016,0961.9,+06.4,045,0162,1735217819,59.265 74,0011,0015,0962.2,+06.4,046,0153,1735218719,59.263 72,0017,0023,0962.3,+06.4,046,0169,1735219019,59.271 72,0019,0026,0962.5,+06.3,046,0161,1735219319,59.246 76,0014,0018,0962.7,+06.3,045,0162,1735219619,59.418 72,0011,0015,0962.5,+06.4,046,0168,1735219919,59.404 76,0028,0038,0962.8,+06.3,046,0166,1735220519,59.397 72,0038,0052,0962.7,+06.5,045,0161,1735221119,59.411 70,0032,0044,0962.7,+06.4,046,0146,1735221419,59.392 72,0014,0018,0962.8,+06.3,046,0153,1735221719,59.384 76,0011,0015,0963.0,+06.4,045,0176,1735222019,59.382 70,0060,0080,0963.0,+06.2,047,0161,1735222319,59.383 72,0181,0243,0963.5,+06.0,048,0156,1735222619,59.387 76,0060,0080,0963.3,+06.2,046,0167,1735222919,59.39 72,0022,0029,0963.4,+06.1,048,0158,1735223219,59.543 76,0007,0010,0963.4,+06.4,044,0161,1735223519,59.53 76,0002,0003,0963.5,+06.4,045,0173,1735223819,59.542 72,0022,0029,0963.4,+06.3,046,0129,1735224119,59.544 72,0013,0017,0963.6,+06.1,047,0157,1735224719,59.531 72,0021,0028,0963.6,+06.0,047,0136,1735225019,59.524 72,0021,0028,0963.4,+06.0,047,0173,1735225319,59.527 70,0023,0031,0963.4,+06.0,046,0143,1735225619,59.541 76,0023,0031,0963.6,+06.0,046,0164,1735225919,59.508 72,0009,0012,0963.4,+06.0,046,0150,1735226219,59.511 72,0025,0034,0963.3,+05.9,047,0174,1735226519,59.513 72,0022,0029,0963.5,+05.9,046,0153,1735226819,59.654 66,0015,0021,0963.5,+05.9,047,0167,1735227119,59.66 72,0009,0012,0963.7,+05.9,046,0175,1735227419,59.664 72,0014,0018,0964.1,+05.8,046,0147,1735227719,59.658 76,0020,0027,0964.0,+05.8,046,0143,1735228319,59.662 76,0005,0007,0963.9,+05.8,046,0132,1735228619,59.663 74,0017,0023,0963.7,+05.6,046,0164,1735229219,59.644 76,0011,0015,0963.8,+05.6,046,0159,1735229519,59.66 72,0008,0011,0963.8,+05.6,046,0158,1735229819,59.652 70,0007,0010,0963.7,+05.7,046,0162,1735230119,59.654 70,0024,0032,0963.9,+05.7,045,0157,1735230419,59.797 72,0007,0010,0963.9,+05.6,046,0168,1735230719,59.806 76,0010,0013,0964.2,+05.7,045,0176,1735231019,59.798 72,0013,0017,0964.4,+05.6,047,0150,1735231619,59.791 76,0007,0010,0964.3,+05.7,046,0177,1735231919,59.807 76,0014,0018,0964.2,+05.6,046,0157,1735232219,59.806 72,0018,0024,0964.2,+05.5,047,0174,1735232519,59.807 72,0009,0012,0964.1,+05.6,046,0180,1735232819,59.787 72,0009,0012,0964.1,+05.5,046,0173,1735233119,59.799 72,0009,0012,0964.0,+05.5,047,0160,1735233419,59.797 72,0013,0017,0964.1,+05.5,047,0172,1735233719,59.775 72,0009,0012,0964.4,+05.4,047,0167,1735234019,59.931 72,0004,0006,0964.2,+05.5,046,0184,1735234319,59.95 76,0022,0029,0964.1,+05.4,047,0175,1735234619,59.934 72,0014,0018,0964.1,+05.4,047,0160,1735234919,59.931 70,0007,0010,0964.4,+05.5,046,0156,1735235219,59.926 72,0012,0016,0964.7,+05.5,046,0172,1735235519,59.951 72,0005,0007,0964.6,+05.6,045,0161,1735235819,59.939 72,0011,0015,0964.5,+05.6,045,0165,1735236119,59.936 72,0010,0013,0964.6,+05.6,045,0136,1735236419,59.93 76,0030,0042,0964.6,+05.4,047,0146,1735236719,59.924 72,0015,0021,0964.5,+05.5,047,0169,1735237019,59.937 72,0010,0013,0964.9,+05.5,046,0136,1735237319,59.926 72,0009,0012,0964.6,+05.4,047,0148,1735237620,0.072 72,0005,0007,0964.9,+05.5,047,0133,1735237920,0.065 76,0004,0006,0965.1,+05.6,046,0145,1735238220,0.065 76,0031,0043,0965.1,+05.3,048,0157,1735238820,0.065 74,0057,0076,0965.1,+05.8,047,0157,1735239120,0.059 72,0035,0048,0965.1,+05.3,049,0160,1735239420,0.078 76,0058,0078,0965.0,+06.0,048,0138,1735239720,0.057 72,0078,0106,0965.2,+04.9,051,0154,1735240620,0.059 70,0034,0047,0965.4,+04.9,050,0154,1735241220,0.222 72,0017,0023,0965.4,+05.4,047,0144,1735241820,0.204 76,0035,0048,0965.5,+05.0,051,0170,1735242120,0.203 76,0065,0088,0965.6,+05.5,050,0157,1735242420,0.215 72,0059,0079,0965.8,+05.9,050,0152,1735242720,0.206 72,0044,0059,0965.4,+05.4,051,0144,1735243020,0.2 72,0041,0055,0965.5,+05.0,052,0151,1735243320,0.192 76,0060,0080,0965.6,+04.5,054,0179,1735243620,0.195 76,0048,0065,0965.7,+04.5,052,0128,1735243920,0.202 76,0021,0028,0965.4,+05.0,050,0159,1735244220,0.185 72,0074,0100,0965.3,+04.6,051,0165,1735244520,0.187 76,0014,0018,0965.7,+05.1,050,0166,1735244820,0.335 76,0015,0021,0965.7,+05.3,049,0147,1735245120,0.358 72,0008,0011,0965.6,+05.5,048,0141,1735245420,0.339 72,0007,0010,0965.4,+05.5,048,0133,1735245720,0.341 70,0006,0008,0965.8,+05.4,049,0148,1735246020,0.353 72,0013,0017,0966.0,+05.3,049,0157,1735246320,0.335 72,0011,0015,0965.7,+05.2,049,0146,1735246620,0.337 72,0013,0017,0965.8,+05.2,049,0143,1735247220,0.342 76,0007,0010,0965.8,+05.5,048,0159,1735247820,0.313 72,0006,0008,0965.8,+05.5,047,0175,1735248120,0.332 72,0007,0010,0965.4,+05.5,047,0162,1735248420,0.482 72,0008,0011,0965.7,+05.4,048,0132,1735248720,0.484 70,0005,0007,0965.6,+05.4,047,0156,1735249320,0.488 72,0005,0007,0965.3,+05.4,048,0143,1735249620,0.493 74,0008,0011,0965.4,+05.3,048,0160,1735249920,0.484 72,0004,0006,0965.4,+05.4,048,0155,1735250220,0.476 76,0006,0008,0965.2,+05.3,048,0137,1735250520,0.494 78,0006,0008,0965.3,+05.3,048,0155,1735250820,0.478 76,0007,0010,0965.3,+05.3,048,0152,1735251120,0.463 72,0006,0008,0964.9,+05.4,048,0146,1735251420,0.481 72,0005,0007,0964.9,+05.4,048,0164,1735251720,0.48 70,0005,0007,0965.3,+05.4,048,0158,1735252020,0.607 72,0005,0007,0965.3,+05.3,049,0142,1735252320,0.616 76,0009,0012,0965.1,+05.2,048,0179,1735252620,0.614 74,0005,0007,0965.2,+05.4,048,0160,1735252920,0.606 72,0005,0007,0965.1,+05.3,048,0148,1735253220,0.615 72,0005,0007,0965.3,+05.4,048,0152,1735253520,0.593 76,0005,0007,0964.8,+05.4,048,0156,1735254120,0.619 76,0006,0008,0964.9,+05.4,048,0161,1735254420,0.598 76,0006,0008,0964.8,+05.4,048,0151,1735254720,0.607 72,0007,0010,0964.8,+05.4,048,0151,1735255020,0.602 72,0005,0007,0965.2,+05.4,048,0143,1735255320,0.613 74,0003,0005,0965.1,+05.3,049,0176,1735255620,0.776 76,0006,0008,0965.2,+05.3,049,0144,1735255920,0.746 78,0013,0017,0965.3,+05.4,048,0177,1735256220,0.748 72,0008,0011,0965.3,+05.3,049,0171,1735256520,0.743 72,0007,0010,0965.1,+05.5,048,0175,1735256820,0.752 78,0006,0008,0965.2,+05.4,049,0135,1735257120,0.739 76,0006,0008,0965.2,+05.6,048,0177,1735257420,0.744 78,0004,0006,0965.0,+05.5,049,0158,1735257720,0.749 72,0006,0008,0965.3,+05.5,049,0149,1735258020,0.746 72,0005,0007,0965.3,+05.5,049,0171,1735258320,0.766 76,0005,0007,0965.3,+05.4,049,0153,1735258620,0.752 72,0012,0016,0965.3,+05.4,049,0138,1735258920,0.736 72,0003,0005,0965.4,+05.4,049,0142,1735259220,0.878 72,0009,0012,0965.4,+05.3,049,0146,1735259520,0.89 70,0007,0010,0965.4,+05.2,049,0162,1735259820,0.893 70,0012,0016,0965.4,+05.3,050,0159,1735260120,0.886 76,0007,0010,0965.5,+05.3,049,0168,1735260420,0.889 72,0003,0005,0965.3,+05.4,048,0161,1735261620,0.873 76,0003,0005,0965.3,+05.4,049,0163,1735262220,0.896 70,0003,0005,0965.3,+05.3,049,0167,1735262520,0.883 72,0002,0003,0965.4,+05.3,048,0196,1735262821,1.044 72,0002,0003,0965.3,+05.5,047,0158,1735263120,0.843 72,0003,0005,0965.3,+05.4,047,0180,1735263721,1.015 72,0002,0003,0965.1,+05.5,047,0161,1735264021,1.034 72,0006,0008,0965.0,+05.2,049,0162,1735264621,1.037 76,0009,0012,0965.0,+05.1,049,0142,1735264921,1.023 76,0005,0007,0965.1,+05.3,048,0154,1735265221,1.02 72,0015,0021,0965.0,+05.1,048,0157,1735265521,1.019 72,0029,0039,0964.8,+05.1,049,0168,1735265821,1.016 74,0036,0049,0964.9,+05.1,049,0167,1735266121,1.016 72,0006,0008,0964.8,+05.1,048,0168,1735266421,1.164 76,0004,0006,0964.6,+05.0,049,0164,1735266721,1.189 74,0005,0007,0964.5,+04.9,049,0181,1735267020,0.99 78,0002,0003,0964.5,+05.0,049,0158,1735267321,1.168 72,0005,0007,0964.3,+04.9,049,0176,1735267620,0.973 78,0002,0003,0964.4,+04.7,049,0143,1735267921,1.164 72,0004,0006,0964.4,+04.9,048,0149,1735268821,1.164 74,0006,0008,0964.5,+04.6,049,0140,1735269121,1.157 72,0005,0007,0964.0,+04.7,048,0161,1735269421,1.174 78,0002,0003,0964.1,+04.8,048,0182,1735269721,1.153 78,0002,0003,0964.4,+04.7,048,0149,1735270021,1.111 72,0002,0003,0964.2,+04.6,048,0162,1735270321,1.321 76,0004,0006,0964.0,+04.4,049,0164,1735270621,1.31 74,0002,0003,0964.4,+04.1,049,0162,1735270921,1.115 78,0002,0003,0964.5,+03.9,050,0166,1735271221,1.118 74,0008,0011,0964.6,+03.8,050,0152,1735271521,1.32 74,0028,0038,0964.4,+03.8,050,0152,1735271821,1.308 74,0003,0005,0964.5,+03.8,049,0146,1735272121,1.295 72,0010,0013,0964.6,+03.8,048,0169,1735272421,1.316 74,0010,0013,0964.9,+03.5,049,0142,1735272721,1.303 74,0006,0008,0964.8,+03.1,051,0158,1735273021,1.3 74,0004,0006,0964.7,+03.7,046,0161,1735273321,1.292 72,0006,0008,0964.5,+03.7,045,0163,1735273621,1.457 72,0006,0008,0964.8,+03.6,045,0164,1735273921,1.454 74,0011,0015,0964.7,+03.7,043,0192,1735274221,1.435 74,0004,0006,0964.9,+03.6,043,0170,1735274521,1.459 72,0013,0017,0964.9,+03.4,044,0135,1735274821,1.443 74,0010,0013,0964.8,+03.5,044,0157,1735275121,1.461 74,0003,0005,0964.8,+03.5,043,0149,1735275421,1.251 78,0023,0031,0965.0,+03.4,044,0155,1735275721,1.441 74,0031,0043,0965.0,+03.6,043,0138,1735276021,1.459 74,0024,0032,0965.2,+03.3,044,0185,1735276321,1.462 74,0017,0023,0964.9,+03.1,045,0140,1735276621,1.262 74,0031,0043,0964.8,+03.1,045,0155,1735276921,1.252 76,0015,0021,0965.0,+03.5,044,0170,1735277221,1.588 74,0021,0028,0965.0,+03.1,045,0162,1735277521,1.399 74,0029,0039,0964.9,+02.8,046,0166,1735277821,1.593 74,0008,0011,0965.1,+03.1,044,0171,1735278121,1.589 74,0011,0015,0965.2,+02.9,045,0161,1735278421,1.604 74,0006,0008,0965.4,+03.0,043,0148,1735278721,1.395 74,0009,0012,0965.3,+02.7,044,0155,1735279021,1.4 74,0005,0007,0965.1,+02.9,043,0158,1735279321,1.591 74,0006,0008,0965.2,+03.2,042,0166,1735279621,1.392 74,0006,0008,0965.5,+03.5,040,0149,1735279921,1.395 74,0006,0008,0965.2,+03.4,042,0177,1735280221,1.393 78,0014,0018,0965.5,+03.1,046,0188,1735280521,1.387 74,0007,0010,0965.6,+02.8,044,0175,1735280821,1.732 74,0010,0013,0965.8,+04.1,042,0148,1735281121,1.73 78,0055,0074,0965.5,+05.1,040,0160,1735281421,1.729 74,0024,0032,0965.5,+03.2,043,0153,1735281721,1.742 72,0026,0036,0965.6,+02.4,046,0147,1735282021,1.739 72,0054,0073,0965.6,+05.0,041,0150,1735282621,1.724 72,0084,0113,0966.0,+05.2,039,0157,1735282921,1.723 72,0040,0054,0965.8,+07.3,035,0153,1735283221,1.722 74,0065,0088,0965.7,+07.5,036,0147,1735283521,1.72 72,0065,0088,0965.9,+04.9,040,0148,1735283821,1.719 72,0094,0127,0966.0,+06.8,038,0173,1735284121,1.71 76,0037,0050,0965.9,+05.6,042,0166,1735284421,1.858 72,0013,0017,0965.8,+05.6,043,0183,1735285021,1.849 72,0039,0053,0965.6,+05.3,043,0167,1735285321,1.837 72,0013,0017,0965.6,+04.7,043,0146,1735285621,1.842 78,0034,0047,0965.5,+03.7,046,0169,1735285921,1.865 72,0023,0031,0965.6,+03.3,048,0169,1735286221,1.858 78,0036,0049,0965.3,+04.1,046,0146,1735286521,1.854 74,0034,0047,0965.5,+04.3,043,0167,1735286821,1.87 78,0023,0031,0965.5,+05.1,039,0173,1735287121,1.85 72,0031,0043,0965.5,+05.9,039,0154,1735287421,1.867 72,0023,0031,0965.4,+06.7,035,0175,1735287721,1.844 72,0027,0037,0965.6,+07.3,036,0176,1735288021,1.978 72,0021,0028,0965.6,+07.3,036,0172,1735288321,1.992 74,0012,0016,0965.4,+06.8,034,0133,1735288622,2.008 74,0015,0021,0965.5,+06.9,035,0150,1735288921,1.987 72,0011,0015,0965.4,+07.0,032,0154,1735289221,1.984 74,0009,0012,0965.1,+07.5,031,0183,1735289521,1.983 78,0016,0022,0965.1,+08.2,032,0145,1735289821,1.973 74,0012,0016,0965.0,+07.7,030,0158,1735290121,1.977 72,0011,0015,0964.9,+08.1,031,0161,1735290421,1.975 74,0008,0011,0964.9,+08.3,031,0161,1735290722,2.004 72,0006,0008,0964.8,+07.9,032,0152,1735291021,1.968 74,0009,0012,0964.6,+07.6,030,0155,1735291321,1.988 72,0005,0007,0964.8,+08.5,031,0140,1735291622,2.113 72,0013,0017,0964.3,+08.7,030,0186,1735291922,2.119 78,0020,0027,0964.3,+08.7,031,0169,1735292222,2.109 72,0005,0007,0964.4,+08.7,029,0156,1735292522,2.097 74,0015,0021,0964.2,+07.8,028,0165,1735292822,2.103 74,0005,0007,0963.9,+08.5,028,0153,1735293122,2.099 72,0006,0008,0964.0,+08.9,029,0137,1735293422,2.104 76,0009,0012,0963.7,+08.9,030,0165,1735293722,2.089 72,0005,0007,0963.4,+08.4,029,0157,1735294022,2.102 72,0007,0010,0963.3,+08.8,030,0152,1735294322,2.096 74,0003,0005,0963.0,+08.1,028,0154,1735294922,2.1 72,0006,0008,0962.9,+08.6,029,0194,1735295522,2.234 72,0022,0029,0963.0,+08.5,029,0188,1735295822,2.236 74,0008,0011,0962.9,+08.1,027,0172,1735296122,2.236 72,0003,0005,0962.5,+08.2,027,0183,1735296422,2.246 74,0006,0008,0962.8,+08.0,027,0141,1735296722,2.231 72,0021,0028,0962.8,+07.9,027,0155,1735297022,2.219 74,0012,0016,0962.5,+08.9,027,0144,1735297622,2.226 72,0006,0008,0962.3,+09.5,028,0174,1735297922,2.219 72,0007,0010,0962.2,+09.4,027,0166,1735298522,2.22 72,0024,0032,0962.3,+09.3,028,0147,1735298822,2.363 74,0002,0003,0961.9,+09.5,028,0181,1735299422,2.364 78,0010,0013,0961.9,+09.4,030,0163,1735299722,2.348 72,0007,0010,0961.9,+09.4,032,0138,1735300322,2.344 72,0022,0029,0961.7,+09.3,034,0174,1735300622,2.341 78,0010,0013,0961.5,+08.9,033,0160,1735300922,2.343 74,0015,0021,0961.6,+09.1,033,0156,1735301222,2.337 74,0006,0008,0961.7,+08.4,034,0178,1735301522,2.348 74,0009,0012,0961.7,+08.1,034,0157,1735301822,2.345 74,0016,0022,0961.7,+08.0,035,0170,1735302122,2.342 74,0010,0013,0961.8,+07.8,036,0153,1735302422,2.496 74,0012,0016,0961.7,+07.4,035,0146,1735302722,2.489 72,0015,0021,0961.6,+07.2,036,0147,1735303022,2.494 72,0015,0021,0961.3,+07.4,037,0143,1735303322,2.483 72,0011,0015,0961.6,+07.3,036,0167,1735303622,2.482 78,0009,0012,0961.3,+07.2,036,0168,1735303922,2.479 72,0010,0013,0961.2,+07.1,038,0165,1735304222,2.5 74,0006,0008,0961.5,+07.1,037,0160,1735304522,2.496 76,0017,0023,0961.4,+06.9,038,0134,1735304822,2.475 78,0019,0026,0961.3,+06.8,038,0156,1735305122,2.473 74,0012,0016,0961.3,+06.6,039,0164,1735305422,2.468 80,0013,0017,0961.3,+07.0,039,0156,1735306022,2.616 74,0007,0010,0961.3,+06.8,039,0161,1735306322,2.615 74,0015,0021,0961.2,+07.0,039,0151,1735306622,2.613 74,0012,0016,0961.1,+06.7,040,0161,1735306922,2.605 74,0049,0066,0961.3,+06.7,040,0166,1735307222,2.609 64,0027,0037,0961.3,+06.7,040,0151,1735307522,2.606 74,0024,0032,0961.3,+06.4,041,0157,1735307822,2.596 74,0035,0048,0961.2,+06.4,042,0154,1735308122,2.598 74,0018,0024,0961.3,+07.1,040,0184,1735308422,2.595 74,0011,0015,0961.6,+06.5,040,0175,1735308722,2.604 78,0022,0029,0961.4,+06.4,043,0161,1735309022,2.589 74,0017,0023,0961.4,+06.3,042,0155,1735309322,2.599 78,0020,0027,0961.5,+06.3,042,0148,1735309622,2.73 74,0020,0027,0961.3,+06.0,043,0144,1735309922,2.731 74,0034,0047,0961.7,+06.2,043,0151,1735310222,2.754 74,0015,0021,0961.5,+06.2,042,0145,1735310522,2.747 74,0011,0015,0961.6,+06.5,042,0168,1735310822,2.749 74,0006,0008,0961.9,+06.3,043,0156,1735311122,2.73 74,0027,0037,0961.8,+06.7,042,0145,1735311722,2.733 78,0015,0021,0961.8,+05.8,043,0173,1735312022,2.72 74,0023,0031,0961.7,+06.7,042,0158,1735312322,2.718 74,0047,0064,0961.3,+05.9,043,0151,1735312622,2.727 74,0005,0007,0961.5,+06.4,042,0186,1735312922,2.717 72,0005,0007,0961.7,+06.0,044,0160,1735313222,2.885 72,0008,0011,0961.6,+05.8,045,0160,1735313822,2.887 72,0008,0011,0961.7,+05.8,045,0152,1735314122,2.866 78,0016,0022,0961.2,+05.5,045,0175,1735314422,2.865 74,0008,0011,0961.2,+05.2,046,0162,1735315322,2.865 74,0006,0008,0961.4,+05.3,046,0155,1735315622,2.853 78,0014,0018,0961.2,+05.2,046,0186,1735315922,2.866 74,0014,0018,0961.3,+05.1,047,0176,1735316522,2.864 76,0027,0037,0961.9,+04.4,050,0163,1735319718,18.838 72,0013,0017,0962.0,+04.5,050,0151,1735320019,19.004 72,0072,0097,0961.8,+04.4,051,0150,1735320319,19.116 74,0020,0027,0962.0,+04.1,052,0154,1735320618,18.975 72,0037,0050,0962.1,+04.2,053,0154,1735320918,18.986 78,0015,0021,0962.0,+04.4,051,0155,1735321218,18.974 74,0026,0036,0962.2,+04.6,051,0157,1735321518,18.97 72,0022,0029,0962.1,+04.2,052,0172,1735321818,18.974 76,0017,0023,0962.1,+04.8,050,0170,1735322118,18.97 74,0023,0031,0962.1,+04.6,052,0169,1735322418,18.958 72,0012,0016,0961.8,+04.4,051,0167,1735322719,19.169 72,0015,0021,0962.1,+04.3,046,0163,1735323018,18.971 78,0012,0016,0961.9,+04.5,045,0177,1735323319,19.152 74,0009,0012,0962.0,+04.3,046,0165,1735323619,19.145 80,0005,0007,0962.0,+04.5,044,0158,1735323919,19.062 74,0002,0003,0961.8,+04.2,046,0171,1735324219,19.307 74,0012,0016,0962.0,+03.9,048,0142,1735324519,19.297 72,0017,0023,0961.8,+03.5,052,0153,1735324819,19.285 74,0026,0036,0961.9,+03.1,054,0156,1735325119,19.318 74,0026,0036,0962.1,+02.5,056,0157,1735325719,19.279 76,0039,0053,0961.8,+02.4,056,0164,1735326319,19.292 74,0033,0045,0961.7,+02.4,056,0154,1735326619,19.293 72,0020,0027,0961.7,+02.4,055,0150,1735327219,19.092 74,0028,0038,0962.1,+02.6,055,0155,1735327519,19.373 74,0052,0070,0961.7,+02.8,056,0167,1735327819,19.437 72,0054,0073,0962.0,+03.0,054,0136,1735328419,19.431 72,0055,0074,0961.8,+03.2,054,0156,1735328719,19.442 74,0055,0074,0961.7,+03.5,052,0152,1735329019,19.455 80,0047,0064,0961.7,+03.1,052,0157,1735329586,46.231 72,0057,0076,0961.6,+03.3,052,0189,1735329886,46.409 72,0052,0070,0961.5,+02.8,054,0177,1735330186,46.225 72,0040,0054,0961.7,+02.9,053,0154,1735330773,33.959 78,0032,0044,0961.6,+03.5,049,0148,1735331428,28.732 72,0026,0036,0961.9,+03.7,049,0143,1735332054,54.318 72,0019,0026,0961.9,+03.7,048,0167,1735332354,54.51 72,0039,0053,0961.8,+03.2,050,0166,1735332654,54.314 74,0026,0036,0962.0,+03.5,048,0183,1735332954,54.331 74,0020,0027,0962.2,+02.7,054,0188,1735333254,54.504 72,0006,0008,0962.2,+03.8,047,0175,1735333554,54.506 72,0001,0002,0962.1,+04.4,045,0154,1735334154,54.31 74,0013,0017,0962.2,+03.8,048,0150,1735334454,54.498 74,0004,0006,0962.5,+04.4,043,0153,1735334754,54.607 74,0007,0010,0962.5,+04.4,044,0156,1735335054,54.674 74,0010,0013,0962.6,+04.4,043,0166,1735335654,54.651 78,0007,0010,0962.4,+04.3,044,0160,1735335954,54.63 76,0008,0011,0962.4,+04.2,044,0187,1735336554,54.634 72,0001,0002,0962.4,+04.3,045,0173,1735336854,54.625 74,0002,0003,0962.7,+03.7,048,0155,1735337154,54.63 74,0003,0005,0962.5,+03.5,051,0157,1735337454,54.644 78,0050,0068,0962.3,+03.1,052,0150,1735337754,54.637 72,0045,0060,0962.3,+02.9,054,0170,1735338054,54.648 74,0002,0003,0962.9,+03.7,045,0167,1735338954,54.791 74,0005,0007,0962.4,+03.6,046,0178,1735339254,54.792 74,0001,0002,0962.4,+03.7,046,0175,1735339554,54.602 76,0008,0011,0962.5,+03.6,046,0169,1735340154,54.781 74,0003,0005,0962.1,+03.6,044,0174,1735340454,54.804 72,0002,0003,0962.2,+03.8,043,0142,1735340754,54.775 74,0002,0003,0962.2,+03.8,042,0137,1735341054,54.781 72,0003,0005,0962.2,+03.6,041,0150,1735341354,54.774 74,0002,0003,0962.3,+03.5,041,0157,1735341954,54.887 74,0002,0003,0962.6,+03.4,041,0167,1735342254,54.936 78,0002,0003,0962.6,+03.3,041,0153,1735342554,54.924 74,0001,0002,0962.4,+03.5,040,0178,1735342854,54.934 76,0001,0002,0962.5,+03.2,041,0140,1735343154,54.931 74,0002,0003,0962.7,+02.9,042,0160,1735343454,54.925 74,0002,0003,0962.8,+02.9,042,0139,1735343754,54.941 74,0006,0008,0962.7,+02.9,040,0161,1735344054,54.924 72,0002,0003,0962.6,+02.8,042,0164,1735344354,54.932 74,0005,0007,0962.9,+02.6,042,0160,1735344654,54.92 72,0004,0006,0963.0,+02.6,041,0153,1735344954,54.917 74,0006,0008,0963.3,+02.7,041,0132,1735345254,54.918 74,0003,0005,0963.0,+02.6,041,0163,1735345555,55.03 76,0003,0005,0963.1,+02.6,041,0155,1735345855,55.071 74,0002,0003,0963.5,+02.5,042,0165,1735346155,55.067 72,0005,0007,0963.2,+01.3,047,0170,1735346455,55.079 76,0026,0036,0962.9,+01.1,049,0164,1735346755,55.081 74,0002,0003,0962.9,+00.5,050,0174,1735347355,55.085 74,0011,0015,0962.8,+00.4,053,0174,1735347655,55.07 76,0005,0007,0962.8,+00.4,052,0163,1735347955,55.064 78,0012,0016,0962.9,+00.6,052,0156,1735348255,55.073 74,0012,0016,0963.2,+00.8,050,0150,1735348555,55.071 72,0005,0007,0963.3,+01.2,048,0172,1735348854,54.897 74,0006,0008,0963.1,+02.2,044,0169,1735349155,55.185 72,0006,0008,0962.9,+02.2,043,0184,1735349455,55.229 74,0005,0007,0962.9,+02.3,043,0143,1735349755,55.213 78,0004,0006,0963.0,+01.9,044,0148,1735350055,55.22 74,0003,0005,0963.2,+02.2,043,0144,1735350355,55.224 74,0003,0005,0962.9,+02.3,043,0180,1735350655,55.217 74,0005,0007,0963.2,+01.7,044,0158,1735350955,55.218 74,0010,0013,0962.8,+01.0,047,0157,1735351255,55.223 78,0007,0010,0963.0,+01.3,045,0155,1735351555,55.226 74,0007,0010,0963.1,+01.5,045,0145,1735351855,55.226 74,0007,0010,0963.4,+01.2,046,0156,1735352155,55.232 78,0005,0007,0963.1,+01.7,044,0173,1735352455,55.219 72,0005,0007,0963.2,+01.6,044,0164,1735353055,55.375 74,0004,0006,0962.8,+01.4,044,0152,1735353355,55.376 80,0004,0006,0962.9,+01.0,047,0172,1735353955,55.373 78,0002,0003,0962.8,+01.7,044,0187,1735354255,55.378 72,0004,0006,0963.1,+01.6,044,0140,1735354555,55.372 74,0005,0007,0963.0,+01.4,044,0169,1735354855,55.372 74,0004,0006,0962.9,+01.3,044,0144,1735355155,55.366 74,0003,0005,0963.1,+01.2,044,0141,1735355455,55.368 74,0003,0005,0963.1,+01.2,044,0189,1735355755,55.384 72,0005,0007,0963.2,+01.2,044,0131,1735356055,55.372 72,0008,0011,0962.9,+01.1,045,0149,1735356355,55.501 72,0004,0006,0963.0,+01.1,045,0183,1735356655,55.524 72,0008,0011,0963.1,+00.8,046,0137,1735356955,55.524 74,0005,0007,0962.9,+01.1,045,0158,1735357255,55.523 74,0004,0006,0962.9,+00.8,045,0137,1735357555,55.523 80,0003,0005,0962.8,+01.1,044,0156,1735357855,55.533 74,0002,0003,0963.0,+00.8,045,0159,1735358155,55.527 66,0002,0003,0963.0,+01.1,044,0176,1735358455,55.539 72,0006,0008,0963.1,+00.5,047,0134,1735358755,55.533 74,0017,0023,0963.0,+00.4,048,0169,1735359055,55.522 74,0002,0003,0963.0,+00.6,046,0159,1735359355,55.552 74,0004,0006,0963.1,+00.3,047,0181,1735359655,55.528 74,0006,0008,0962.8,-00.8,054,0136,1735359955,55.644 74,0006,0008,0963.0,+00.3,050,0142,1735360555,55.69 78,0015,0021,0962.9,-00.2,050,0116,1735360855,55.501 74,0007,0010,0963.3,-00.1,049,0166,1735361155,55.694 72,0005,0007,0963.2,-00.9,054,0158,1735361455,55.502 74,0006,0008,0963.5,-00.6,051,0189,1735361755,55.694 72,0005,0007,0963.5,-00.1,050,0158,1735362055,55.501 72,0004,0006,0963.3,-00.4,051,0156,1735362355,55.504 74,0008,0011,0963.5,-00.8,053,0159,1735362655,55.689 74,0008,0011,0963.4,+00.1,048,0175,1735362955,55.709 76,0007,0010,0963.6,+00.3,048,0181,1735363255,55.5 74,0002,0003,0963.7,+00.3,047,0170,1735363555,55.629 74,0003,0005,0963.5,+00.2,048,0131,1735363855,55.852 74,0030,0042,0963.5,-01.1,055,0146,1735364155,55.851 72,0017,0023,0963.6,-00.3,049,0170,1735364455,55.657 74,0002,0003,0963.5,+00.1,048,0142,1735364755,55.854 74,0034,0047,0963.4,+00.1,049,0155,1735365055,55.849 74,0009,0012,0963.6,-00.3,050,0155,1735365355,55.855 72,0007,0010,0963.7,+00.3,047,0162,1735365655,55.665 74,0014,0018,0963.4,+00.2,049,0155,1735365955,55.659 76,0011,0015,0963.4,+00.7,048,0175,1735366255,55.662 80,0091,0122,0963.8,+02.0,044,0175,1735366555,55.851 72,0043,0058,0963.6,+01.6,046,0145,1735366855,55.845 78,0037,0050,0963.7,+02.6,043,0161,1735367155,55.956 72,0042,0057,0963.7,+02.6,042,0153,1735367455,55.982 99,0013,0017,0964.0,+02.4,041,0135,1735367755,55.985 76,0010,0013,0963.7,+01.8,043,0143,1735368055,55.988 78,0003,0005,0963.8,+01.7,044,0184,1735368355,55.991 72,0010,0013,0963.7,+01.5,044,0153,1735368655,55.979 76,0026,0036,0964.0,+01.2,045,0135,1735368955,56 72,0051,0069,0963.8,+00.3,049,0140,1735369255,55.978 74,0033,0045,0964.0,+00.9,048,0182,1735369555,55.977 74,0034,0047,0964.1,+00.9,049,0147,1735369855,55.988 72,0032,0044,0964.0,+00.7,050,0155,1735370455,55.983 76,0033,0045,0964.0,+01.3,049,0160,1735370756,56.101 72,0039,0053,0964.2,+00.9,050,0153,1735371056,56.138 72,0024,0032,0964.1,+01.1,047,0153,1735371356,56.145 76,0105,0140,0963.9,+00.3,051,0160,1735371656,56.139 78,0094,0127,0963.7,+00.4,052,0159,1735371956,56.136 72,0091,0122,0963.9,+00.8,051,0145,1735372256,56.136 74,0060,0080,0964.0,+00.9,050,0169,1735372556,56.133 72,0046,0063,0963.9,+01.2,050,0157,1735372856,56.136 76,0046,0063,0963.9,+02.0,047,0173,1735373756,56.151 72,0037,0050,0964.3,+02.2,047,0166,1735374356,56.266 72,0057,0076,0964.4,+02.3,047,0168,1735374656,56.285 76,0035,0048,0964.2,+02.5,047,0157,1735374956,56.3 72,0047,0064,0964.4,+02.3,046,0175,1735375256,56.288 70,0036,0049,0964.2,+02.7,046,0164,1735375556,56.287 72,0037,0050,0964.3,+02.9,044,0167,1735376156,56.279 72,0037,0050,0964.1,+03.6,044,0166,1735376456,56.268 74,0058,0078,0964.2,+03.3,046,0168,1735376756,56.285 72,0050,0068,0964.1,+03.1,046,0145,1735377056,56.286 76,0027,0037,0964.0,+03.1,045,0169,1735377356,56.276 72,0032,0044,0964.1,+03.2,045,0178,1735377656,56.285 72,0021,0028,0964.1,+03.6,044,0124,1735377956,56.388 74,0020,0027,0964.1,+03.6,044,0162,1735378256,56.422 72,0019,0026,0963.9,+04.0,044,0145,1735378556,56.423 74,0019,0026,0963.6,+03.7,043,0159,1735378856,56.414 72,0032,0044,0963.7,+03.9,044,0155,1735379156,56.414 70,0019,0026,0963.4,+03.9,043,0149,1735379456,56.409 72,0027,0037,0963.6,+04.1,043,0178,1735379756,56.415 72,0010,0013,0963.2,+04.2,042,0168,1735380356,56.413 76,0011,0015,0963.3,+04.1,042,0169,1735380656,56.417 72,0015,0021,0963.1,+04.1,042,0128,1735380956,56.417 76,0018,0024,0963.0,+04.2,042,0163,1735381256,56.407 70,0013,0017,0962.9,+04.0,043,0149,1735381556,56.521 72,0013,0017,0963.1,+04.2,042,0145,1735381856,56.557 72,0018,0024,0963.1,+04.2,042,0149,1735382156,56.574 76,0021,0028,0963.0,+04.2,043,0121,1735382456,56.581 72,0038,0052,0963.0,+03.9,043,0144,1735382756,56.56 72,0027,0037,0962.5,+04.0,043,0160,1735383056,56.566 76,0014,0018,0962.8,+04.3,043,0160,1735383356,56.573 72,0018,0024,0962.7,+04.4,042,0168,1735383656,56.572 72,0034,0047,0962.8,+04.4,043,0153,1735383956,56.547 72,0018,0024,0962.5,+04.3,042,0163,1735384556,56.552 78,0015,0021,0962.4,+04.3,042,0150,1735384856,56.548 72,0011,0015,0962.6,+04.1,042,0158,1735385156,56.662 78,0018,0024,0962.3,+03.9,043,0167,1735385456,56.695 72,0031,0043,0962.7,+04.0,043,0166,1735385756,56.702 70,0021,0028,0962.3,+04.2,043,0167,1735386056,56.698 76,0009,0012,0962.4,+05.1,040,0151,1735386356,56.694 78,0009,0012,0962.1,+05.3,040,0153,1735386656,56.713 74,0012,0016,0961.8,+05.2,040,0169,1735387256,56.716 72,0016,0022,0962.3,+06.2,040,0145,1735387556,56.691 72,0006,0008,0962.1,+06.5,040,0153,1735387856,56.7 72,0010,0013,0962.0,+07.3,039,0163,1735389356,56.836 76,0009,0012,0962.0,+06.8,039,0156,1735389656,56.833 76,0008,0011,0961.9,+06.4,040,0163,1735389956,56.832 76,0008,0011,0961.7,+06.4,040,0184,1735390256,56.838 78,0010,0013,0961.7,+06.3,042,0138,1735390556,56.842 78,0014,0018,0961.6,+06.1,041,0161,1735390856,56.868 72,0008,0011,0961.6,+05.9,041,0148,1735391156,56.83 72,0011,0015,0961.7,+05.7,042,0163,1735391456,56.821 76,0010,0013,0961.6,+05.6,042,0146,1735391756,56.82 72,0015,0021,0961.7,+05.5,044,0176,1735392056,56.817 76,0026,0036,0961.8,+05.6,042,0157,1735392656,56.967 72,0024,0032,0961.9,+05.4,043,0136,1735392956,56.972 80,0016,0022,0961.8,+05.3,043,0148,1735393256,56.963 76,0014,0018,0962.0,+05.2,043,0183,1735393556,56.969 72,0006,0008,0962.0,+05.7,041,0173,1735394156,56.977 72,0011,0015,0962.1,+05.7,040,0160,1735394456,56.964 72,0016,0022,0962.1,+05.6,040,0154,1735394756,56.962 72,0011,0015,0962.3,+05.7,039,0160,1735395056,56.955 72,0006,0008,0962.3,+05.5,041,0189,1735395356,56.961 72,0015,0021,0961.9,+05.5,040,0173,1735395656,56.952 72,0004,0006,0962.1,+05.3,042,0159,1735395957,57.069 76,0041,0055,0962.3,+04.9,043,0164,1735396557,57.112 72,0015,0021,0962.2,+04.8,043,0164,1735396857,57.12 72,0019,0026,0962.3,+04.6,044,0162,1735397157,57.114 72,0010,0013,0962.5,+04.8,043,0146,1735397457,57.106 72,0021,0028,0962.4,+04.5,044,0176,1735397757,57.103 72,0185,0248,0962.6,+04.0,046,0156,1735398056,56.931 76,0036,0049,0962.7,+03.6,049,0144,1735398357,57.112 76,0041,0055,0962.7,+03.6,049,0136,1735398657,57.108 76,0111,0150,0962.6,+03.6,048,0136,1735398956,56.994 76,0047,0064,0962.6,+02.9,050,0154,1735399857,57.282 72,0080,0108,0962.8,+02.5,052,0158,1735400157,57.246 72,0043,0058,0962.5,+01.9,054,0152,1735400757,57.245 74,0115,0155,0962.4,+01.8,053,0151,1735401057,57.247 74,0042,0057,0962.4,+01.3,055,0174,1735401357,57.063 74,0056,0075,0962.9,+01.1,056,0159,1735401657,57.066 74,0089,0119,0962.9,+00.8,057,0151,1735401957,57.27 72,0046,0063,0962.7,+01.5,053,0173,1735402257,57.06 72,0029,0039,0963.0,+02.2,050,0150,1735402557,57.256 78,0044,0059,0962.9,+01.1,055,0150,1735402857,57.271 76,0022,0029,0963.1,+02.4,049,0142,1735403157,57.361 74,0031,0043,0962.9,+01.8,053,0157,1735403457,57.41 76,0025,0034,0963.0,+01.6,053,0171,1735403757,57.407 72,0050,0068,0963.0,+01.4,054,0179,1735404057,57.401 74,0068,0092,0963.1,+01.2,055,0161,1735404357,57.402 72,0106,0142,0962.8,+01.4,054,0156,1735404657,57.212 74,0051,0069,0963.1,+01.1,055,0147,1735404957,57.409 72,0008,0011,0963.0,+01.8,052,0141,1735405257,57.228 72,0023,0031,0963.3,+00.9,055,0156,1735405557,57.217 74,0020,0027,0963.0,+00.7,056,0167,1735405857,57.212 74,0015,0021,0963.2,+00.5,056,0155,1735406157,57.421 74,0026,0036,0963.4,+00.6,057,0151,1735406457,57.406 74,0050,0068,0963.0,+00.4,057,0153,1735406757,57.331 74,0033,0045,0963.3,-00.0,059,0148,1735407057,57.37 76,0035,0048,0963.2,-00.1,059,0177,1735407357,57.562 80,0062,0085,0963.2,+00.9,055,0157,1735407657,57.551 74,0049,0066,0963.3,-00.1,059,0134,1735407957,57.378 74,0024,0032,0963.3,-00.2,059,0151,1735408257,57.367 76,0022,0029,0963.4,-00.2,059,0166,1735408557,57.567 74,0015,0021,0963.0,-00.3,060,0165,1735408857,57.381 74,0026,0036,0963.4,-00.2,059,0173,1735409157,57.573 74,0050,0068,0963.6,-00.2,059,0142,1735409457,57.574 74,0033,0045,0963.5,-00.3,060,0161,1735410057,57.369 74,0055,0074,0963.5,+00.0,058,0129,1735410357,57.671 76,0023,0031,0963.3,+00.1,058,0183,1735410657,57.713 78,0044,0059,0963.4,-00.2,059,0160,1735410957,57.71 74,0040,0054,0963.5,-00.7,061,0178,1735411257,57.712 76,0058,0078,0963.4,+00.4,057,0162,1735411557,57.715 76,0033,0045,0963.5,+00.3,057,0153,1735411857,57.724 74,0039,0053,0963.5,+00.8,056,0170,1735412157,57.704 76,0028,0038,0963.6,-00.4,061,0160,1735412757,57.714 74,0047,0064,0963.5,-00.3,060,0153,1735413057,57.715 72,0096,0129,0963.4,-00.2,060,0185,1735413357,57.71 76,0061,0081,0963.5,-00.3,061,0169,1735413657,57.712 74,0022,0029,0963.7,+00.5,058,0157,1735413957,57.834 74,0023,0031,0963.5,-00.1,060,0151,1735414257,57.863 74,0032,0044,0963.7,-00.1,060,0164,1735414557,57.859 74,0050,0068,0963.6,+00.2,060,0143,1735415157,57.908 74,0049,0066,0963.8,+00.8,057,0165,1735415457,57.88 74,0048,0065,0963.5,-00.3,061,0159,1735415757,57.852 74,0038,0052,0963.7,+00.3,059,0175,1735416057,57.859 74,0207,0279,0963.7,-00.6,062,0165,1735416357,57.87 76,0033,0045,0963.5,-00.2,061,0152,1735416657,57.87 76,0096,0129,0963.8,+00.1,060,0161,1735416957,57.873 74,0081,0109,0963.7,+01.2,057,0155,1735417257,57.87 76,0069,0093,0963.5,+01.0,058,0176,1735417557,57.995 74,0068,0092,0963.7,+01.2,058,0147,1735417858,58.014 74,0073,0098,0964.0,+00.0,061,0167,1735418158,58.027 76,0078,0106,0963.6,+00.7,058,0168,1735418458,58.022 74,0089,0119,0963.6,+01.1,057,0140,1735418757,57.854 74,0084,0113,0963.6,+01.0,058,0149,1735419058,58.031 59,0081,0109,0963.8,+01.2,058,0140,1735419358,58.022 74,0042,0057,0963.5,+00.3,060,0163,1735419658,58.011 78,0065,0088,0963.7,+01.0,057,0161,1735419958,58.019 74,0047,0064,0963.5,-00.1,061,0149,1735420258,58.022 74,0069,0093,0963.7,+00.2,060,0163,1735420558,58.029 74,0097,0130,0963.6,+00.7,057,0147,1735420858,58.03 76,0244,0328,0963.8,+00.5,060,0138,1735421158,58.138 76,0096,0129,0963.8,+01.3,056,0163,1735421458,58.181 74,0077,0103,0963.7,-00.1,062,0154,1735421758,58.178 74,0067,0091,0963.7,-00.6,064,0160,1735422058,58.175 74,0023,0031,0963.6,-00.2,060,0171,1735422358,58.186 74,0047,0064,0963.6,-00.3,061,0162,1735422657,57.983 76,0040,0054,0963.5,-01.1,065,0171,1735422958,58.182 76,0022,0029,0963.6,-01.2,065,0145,1735423558,58.18 78,0015,0021,0963.9,-00.7,062,0170,1735423858,58.18 76,0029,0039,0963.9,-00.3,060,0167,1735424158,58.178 74,0017,0023,0963.5,+00.2,058,0149,1735424458,58.175 74,0013,0017,0963.4,+00.6,056,0160,1735424758,58.292 74,0008,0011,0963.7,+00.3,058,0162,1735425358,58.347 74,0011,0015,0963.8,-00.4,062,0158,1735425658,58.332 74,0027,0037,0963.7,-00.6,062,0180,1735425958,58.339 76,0023,0031,0963.7,-00.4,061,0158,1735426558,58.332 76,0028,0038,0963.8,-00.7,062,0159,1735426858,58.352 74,0035,0048,0963.5,-00.5,061,0173,1735427158,58.339 74,0033,0045,0963.7,-00.8,062,0154,1735427458,58.349 74,0039,0053,0963.4,-01.1,063,0154,1735427758,58.161 74,0036,0049,0963.6,-01.2,063,0149,1735428058,58.149 74,0041,0055,0963.5,-01.0,063,0167,1735428658,58.489 78,0031,0043,0963.5,-01.6,065,0144,1735428958,58.501 76,0009,0012,0963.4,-00.3,061,0158,1735429258,58.303 72,0018,0024,0963.3,-01.4,065,0163,1735429558,58.513 74,0010,0013,0963.3,-00.6,062,0137,1735429858,58.308 74,0012,0016,0963.6,-01.6,066,0157,1735430158,58.499 76,0010,0013,0963.5,-01.0,063,0153,1735430458,58.311 72,0038,0052,0963.6,-00.5,062,0161,1735430758,58.336 74,0025,0034,0963.5,-00.1,060,0147,1735431058,58.318 74,0024,0032,0963.8,-00.6,062,0164,1735431358,58.31 72,0016,0022,0963.7,-01.3,064,0165,1735431658,58.319 72,0018,0024,0963.8,-01.1,063,0169,1735431958,58.432 72,0019,0026,0964.1,+00.1,059,0161,1735432258,58.482 72,0025,0034,0964.0,-01.1,064,0163,1735432558,58.47 76,0026,0036,0963.8,-01.2,064,0149,1735432858,58.675 76,0030,0042,0964.0,-00.2,061,0192,1735433158,58.466 72,0035,0048,0963.7,-00.8,063,0158,1735433458,58.468 74,0027,0037,0963.8,-01.2,063,0148,1735433758,58.486 74,0027,0037,0963.9,-01.2,063,0173,1735434058,58.466 72,0017,0023,0963.8,-01.1,063,0186,1735434658,58.47 74,0024,0032,0964.3,-01.0,063,0168,1735434958,58.662 72,0018,0024,0963.7,-01.5,064,0167,1735435258,58.469 72,0021,0028,0963.9,-01.9,067,0175,1735435558,58.598 72,0034,0047,0964.0,-01.1,063,0172,1735436158,58.626 74,0027,0037,0964.0,-01.1,063,0167,1735436458,58.634 74,0034,0047,0963.8,-00.7,062,0150,1735436758,58.635 72,0019,0026,0963.9,-00.2,061,0159,1735437058,58.633 70,0020,0027,0963.9,-00.2,061,0154,1735437358,58.821 72,0024,0032,0963.8,-00.4,061,0147,1735437658,58.841 74,0031,0043,0963.8,+00.1,060,0153,1735437958,58.824 74,0027,0037,0963.6,-00.5,062,0150,1735438258,58.631 72,0024,0032,0963.5,+00.1,060,0150,1735438558,58.648 70,0025,0034,0963.6,-01.0,065,0155,1735438858,58.643 76,0023,0031,0963.7,-01.1,065,0156,1735439158,58.749 72,0023,0031,0963.5,+00.1,060,0157,1735439458,58.785 72,0032,0044,0963.4,-00.8,064,0145,1735439758,58.783 70,0034,0047,0963.7,-01.3,066,0157,1735440058,58.789 72,0029,0039,0963.7,-01.2,066,0154,1735440358,58.803 72,0031,0043,0963.3,-01.3,067,0158,1735440658,58.787 35,0024,0032,0963.7,-00.7,063,0152,1735440958,58.789 72,0026,0036,0963.3,-01.3,066,0157,1735441258,58.788 74,0027,0037,0963.7,-00.8,064,0161,1735441558,58.795 76,0021,0028,0963.6,-00.7,062,0157,1735441858,58.801 66,0027,0037,0963.4,-01.8,067,0168,1735442158,58.795 72,0031,0043,0963.6,-00.9,064,0169,1735442458,58.795 72,0031,0043,0963.8,-01.4,066,0157,1735442758,58.913 72,0027,0037,0963.6,-01.5,066,0164,1735443058,58.961 72,0029,0039,0963.7,-01.3,064,0137,1735443358,58.957 70,0027,0037,0963.6,-00.8,062,0182,1735443658,58.955 74,0026,0036,0963.7,-02.4,069,0139,1735443958,58.954 74,0038,0052,0963.8,-01.1,064,0154,1735444258,58.951 72,0028,0038,0963.6,-02.1,068,0159,1735444558,58.953 72,0033,0045,0963.5,-01.8,068,0153,1735444858,58.959 74,0039,0053,0963.6,-01.6,067,0149,1735445158,58.975 72,0038,0052,0963.5,-02.3,070,0149,1735445458,58.959 74,0038,0052,0963.7,-01.6,067,0171,1735445758,58.962 72,0035,0048,0963.6,-02.1,069,0165,1735446058,58.978 72,0048,0065,0963.4,-02.4,071,0153,1735446359,59.089 74,0035,0048,0963.6,-01.9,068,0166,1735446659,59.136 74,0033,0045,0963.5,-01.8,068,0159,1735446959,59.126 72,0030,0042,0963.9,-01.5,066,0145,1735447259,59.153 72,0035,0048,0963.5,-01.9,068,0157,1735447559,59.117 74,0027,0037,0963.6,-02.0,068,0145,1735447859,59.113 72,0027,0037,0963.6,-02.0,068,0164,1735448159,59.314 72,0026,0036,0963.5,-02.7,070,0159,1735448459,59.146 72,0114,0154,0963.9,-02.9,071,0160,1735448759,59.125 74,0035,0048,0963.7,-02.0,067,0159,1735449059,59.117 70,0029,0039,0963.9,-01.6,066,0181,1735449359,59.136 72,0067,0091,0963.9,-01.8,067,0141,1735449659,59.122 74,0022,0029,0963.7,-02.7,070,0166,1735449959,59.257 70,0022,0029,0963.9,-02.8,070,0159,1735450259,59.288 74,0124,0166,0964.1,-02.8,070,0168,1735450559,59.294 76,0027,0037,0963.9,-02.8,071,0176,1735450859,59.306 72,0017,0023,0964.2,-02.7,070,0132,1735451159,59.29 74,0017,0023,0964.4,-01.5,066,0157,1735451459,59.283 72,0030,0042,0964.5,-02.4,070,0163,1735451759,59.481 72,0037,0050,0964.4,-02.0,068,0161,1735452059,59.288 76,0073,0098,0964.2,-01.7,068,0160,1735452359,59.286 72,0037,0050,0964.1,-01.6,068,0148,1735452659,59.299 72,0055,0074,0964.3,-01.2,067,0170,1735452959,59.285 72,0038,0052,0964.2,-01.3,067,0178,1735453259,59.284 76,0048,0065,0964.5,-00.7,065,0185,1735453859,59.449 76,0045,0060,0964.4,-01.3,067,0149,1735454159,59.64 74,0079,0107,0964.7,-01.0,067,0158,1735454459,59.444 78,0056,0075,0964.5,-01.1,067,0156,1735454759,59.44 72,0036,0049,0964.6,-00.3,064,0147,1735455059,59.443 74,0083,0112,0964.8,-00.7,065,0149,1735455359,59.455 72,0103,0138,0965.0,-00.1,064,0168,1735455659,59.452 72,0104,0139,0965.1,+00.2,062,0144,1735455959,59.447 72,0099,0133,0965.0,-00.0,063,0206,1735456259,59.465 74,0124,0166,0965.0,-00.8,066,0187,1735456559,59.448 74,0138,0186,0964.9,-00.1,064,0159,1735456859,59.475 76,0110,0149,0965.1,+00.0,064,0164,1735457159,59.581 72,0058,0078,0965.0,+00.2,063,0170,1735457459,59.605 76,0055,0074,0964.9,+00.1,063,0166,1735457759,59.603 76,0067,0091,0965.4,+00.0,064,0160,1735458059,59.6 74,0080,0108,0964.8,+00.6,064,0145,1735458359,59.6 72,0069,0093,0964.9,-00.2,064,0147,1735458659,59.599 78,0086,0116,0965.1,+00.5,063,0156,1735458959,59.808 74,0063,0086,0965.1,+00.7,059,0159,1735459559,59.603 76,0046,0063,0965.1,+01.1,058,0148,1735459859,59.602 72,0028,0038,0965.0,+01.2,059,0160,1735460159,59.797 74,0019,0026,0965.0,+01.4,057,0153,1735460459,59.792 76,0028,0038,0965.2,+01.9,055,0169,1735460759,59.913 72,0027,0037,0965.1,+02.4,055,0155,1735461059,59.749 72,0035,0048,0965.2,+02.5,054,0160,1735461359,59.95 72,0049,0066,0965.1,+02.1,055,0147,1735461659,59.934 76,0059,0079,0965.3,+02.7,054,0160,1735461959,59.936 76,0024,0032,0965.2,+03.0,053,0174,1735462259,59.938 76,0028,0038,0965.1,+03.3,051,0167,1735462559,59.924 76,0059,0079,0965.0,+03.6,051,0147,1735462859,59.936 72,0060,0080,0965.0,+03.6,052,0164,1735463159,59.941 72,0039,0053,0965.2,+04.1,050,0170,1735464059,59.931 72,0009,0012,0965.0,+04.1,049,0163,1735464359,59.856 72,0018,0024,0964.6,+04.3,048,0145,1735464659,59.898 35,0010,0013,0964.7,+04.4,048,0188,1735465260,0.083 72,0015,0021,0964.9,+04.7,047,0154,1735465560,0.073 76,0013,0017,0964.4,+04.9,047,0155,1735465860,0.102 72,0014,0018,0964.3,+04.8,046,0150,1735466160,0.071 72,0011,0015,0964.7,+05.3,045,0163,1735466460,0.073 78,0009,0012,0964.3,+05.3,043,0148,1735466760,0.075 72,0009,0012,0964.2,+05.0,045,0161,1735467060,0.068 74,0009,0012,0964.2,+05.1,044,0158,1735467360,0.076 78,0006,0008,0964.0,+05.3,042,0171,1735467960,0.183 72,0012,0016,0963.9,+05.6,043,0150,1735468260,0.239 72,0012,0016,0964.0,+05.8,044,0159,1735468560,0.221 72,0009,0012,0963.8,+06.7,041,0161,1735469460,0.206 72,0010,0013,0963.8,+06.6,041,0155,1735469760,0.211 72,0011,0015,0963.6,+07.0,040,0159,1735470060,0.198 74,0010,0013,0963.6,+06.7,040,0160,1735470360,0.204 72,0007,0010,0963.6,+06.5,040,0179,1735470660,0.033 74,0005,0007,0963.9,+06.5,041,0136,1735470960,0.222 78,0007,0010,0963.5,+06.4,041,0188,1735471260,0.205 74,0008,0011,0963.5,+06.6,039,0161,1735471860,0.352 74,0007,0010,0963.4,+06.6,040,0155,1735472160,0.351 72,0005,0007,0963.3,+06.8,037,0146,1735472460,0.341 74,0005,0007,0963.3,+06.8,036,0153,1735472760,0.151 72,0005,0007,0963.2,+07.7,035,0168,1735473060,0.153 72,0012,0016,0963.3,+07.5,037,0163,1735473360,0.358 72,0017,0023,0963.2,+07.6,038,0173,1735473660,0.336 74,0018,0024,0963.3,+07.8,037,0158,1735473960,0.325 74,0008,0011,0963.1,+07.7,037,0146,1735474260,0.338 74,0007,0010,0963.3,+07.5,038,0160,1735474560,0.357 74,0006,0008,0963.2,+07.4,037,0179,1735474860,0.325 74,0009,0012,0962.8,+07.6,038,0149,1735475160,0.441 74,0006,0008,0963.4,+07.8,037,0159,1735475460,0.482 76,0007,0010,0963.3,+07.7,037,0149,1735475760,0.481 74,0007,0010,0963.0,+07.9,037,0171,1735476060,0.496 74,0008,0011,0963.1,+08.0,035,0141,1735476360,0.288 72,0006,0008,0962.9,+07.9,036,0156,1735476660,0.302 76,0009,0012,0963.2,+08.2,034,0156,1735476960,0.473 72,0010,0013,0962.9,+08.2,035,0171,1735477260,0.275 72,0011,0015,0962.9,+08.4,035,0151,1735477560,0.467 72,0007,0010,0962.9,+08.2,036,0168,1735477860,0.266 72,0007,0010,0962.8,+08.4,037,0147,1735478160,0.474 57,0010,0013,0963.0,+08.5,038,0177,1735478460,0.455 64,0008,0011,0963.0,+08.1,038,0148,1735478760,0.562 61,0011,0015,0963.0,+08.1,037,0159,1735479060,0.6 61,0012,0016,0963.0,+08.2,038,0170,1735479360,0.602 59,0008,0011,0962.7,+07.9,038,0145,1735479660,0.602 59,0018,0024,0963.0,+07.7,039,0152,1735479960,0.601 49,0010,0013,0962.9,+07.6,039,0145,1735480260,0.613 52,0008,0011,0962.8,+07.5,040,0177,1735480560,0.594 59,0005,0007,0963.1,+07.7,039,0168,1735480860,0.589 49,0023,0031,0963.3,+07.8,037,0167,1735481160,0.585 61,0011,0015,0962.9,+07.2,040,0153,1735481460,0.589 59,0010,0013,0963.0,+06.9,041,0162,1735481760,0.597 64,0006,0008,0963.1,+07.0,040,0147,1735482060,0.577 52,0008,0011,0962.9,+06.9,041,0172,1735482360,0.688 61,0022,0029,0963.0,+06.9,041,0156,1735482660,0.782 61,0012,0016,0963.5,+06.7,041,0161,1735482960,0.724 66,0008,0011,0963.3,+06.2,043,0157,1735483260,0.732 61,0054,0073,0963.4,+05.9,046,0152,1735483560,0.729 64,0080,0108,0963.5,+05.0,049,0173,1735484160,0.723 66,0095,0128,0963.3,+05.2,048,0159,1735484460,0.722 66,0047,0064,0963.5,+04.7,050,0182,1735484760,0.718 66,0038,0052,0963.7,+04.6,051,0144,1735484831,11.914 64,0040,0054,0963.9,+05.0,049,0167,1735485131,11.888 61,0025,0034,0963.6,+04.7,051,0159,1735485432,12.08 57,0036,0049,0963.9,+04.7,049,0157,1735486032,12.242 57,0062,0085,0963.7,+04.1,052,0149,1735486332,12.227 61,0057,0076,0963.9,+03.9,052,0157,1735486632,12.231 66,0052,0070,0963.8,+03.9,052,0159,1735486932,12.245 61,0037,0050,0963.7,+03.8,052,0149,1735487232,12.222 59,0040,0054,0963.9,+03.7,052,0151,1735487532,12.241 61,0037,0050,0963.8,+03.7,052,0178,1735487832,12.045 54,0026,0036,0964.0,+03.2,053,0159,1735488132,12.033 59,0063,0086,0964.1,+03.0,054,0175,1735488432,12.246 64,0058,0078,0963.8,+02.7,055,0167,1735488732,12.214 59,0075,0101,0964.2,+03.1,053,0178,1735489032,12.218 57,0042,0057,0964.2,+02.8,054,0134,1735489632,12.365 66,0031,0043,0964.4,+02.5,055,0145,1735489932,12.382 57,0116,0156,0964.3,+02.8,054,0142,1735490232,12.186 57,0057,0076,0964.3,+02.8,054,0146,1735490532,12.385 59,0078,0106,0964.5,+02.6,054,0177,1735490832,12.369 61,0056,0075,0964.5,+02.6,055,0171,1735491132,12.386 70,0072,0097,0964.3,+02.8,055,0137,1735491432,12.36 61,0032,0044,0964.5,+02.5,055,0150,1735491732,12.375 59,0037,0050,0964.7,+02.3,056,0171,1735492032,12.191 70,0035,0048,0964.5,+02.3,056,0156,1735492332,12.357 59,0107,0144,0964.5,+02.1,056,0173,1735492632,12.364 59,0129,0175,0964.9,+02.1,057,0162,1735492932,12.365 57,0038,0052,0964.7,+02.3,056,0187,1735493232,12.317 64,0042,0057,0964.8,+02.1,056,0172,1735493532,12.508 72,0086,0116,0964.9,+01.8,058,0150,1735493832,12.516 61,0024,0032,0964.6,+02.0,057,0170,1735494132,12.525 61,0061,0081,0964.8,+02.0,057,0180,1735494432,12.532 61,0038,0052,0965.0,+02.5,056,0156,1735494732,12.525 61,0022,0029,0965.0,+02.3,056,0142,1735495332,12.511 57,0024,0032,0965.1,+02.5,056,0157,1735495632,12.5 57,0060,0080,0965.0,+02.1,058,0180,1735495932,12.528 61,0118,0159,0965.1,+02.3,056,0159,1735496232,12.311 64,0119,0160,0965.3,+02.2,056,0195,1735496532,12.508 61,0092,0123,0965.3,+01.9,059,0156,1735496832,12.651 61,0116,0156,0965.1,+01.8,059,0134,1735497132,12.66 66,0071,0096,0965.4,+01.9,059,0166,1735497432,12.674 59,0075,0101,0965.0,+01.6,059,0165,1735497732,12.801 66,0080,0108,0965.0,+01.3,060,0157,1735498032,12.677 59,0083,0112,0965.0,+01.3,060,0146,1735498332,12.643 59,0077,0103,0965.4,+01.3,061,0155,1735498632,12.659 66,0063,0086,0965.1,+01.0,061,0163,1735498932,12.671 59,0042,0057,0965.2,+00.9,061,0159,1735499232,12.639 61,0029,0039,0965.3,+01.2,060,0167,1735499532,12.651 59,0045,0060,0965.1,+00.7,062,0146,1735499832,12.668 59,0045,0060,0965.2,+00.4,063,0189,1735500132,12.651 54,0049,0066,0965.3,+00.3,063,0156,1735500432,12.615 59,0049,0066,0965.4,-00.1,064,0163,1735500732,12.614 66,0054,0073,0965.7,+00.2,063,0180,1735501032,12.805 61,0050,0068,0965.6,+00.2,062,0149,1735501332,12.629 64,0081,0109,0965.9,+00.2,063,0148,1735501632,12.636 61,0231,0310,0965.9,+00.6,062,0185,1735501932,12.618 59,0183,0245,0965.6,+00.3,062,0151,1735502232,12.617 61,0141,0191,0965.7,+00.0,062,0175,1735502532,12.624 61,0043,0058,0965.7,+00.8,060,0164,1735502832,12.634 59,0042,0057,0965.6,-00.1,062,0166,1735503132,12.619 66,0097,0130,0965.6,-00.3,063,0166,1735503432,12.629 61,0070,0095,0965.8,+00.0,065,0158,1735503732,12.638 61,0121,0163,0965.8,-00.2,063,0168,1735504032,12.791 59,0098,0132,0965.6,+00.1,063,0142,1735504332,12.771 59,0059,0079,0966.0,-00.1,062,0162,1735504632,12.779 59,0067,0091,0966.1,-00.4,063,0150,1735504932,12.787 57,0071,0096,0965.8,-00.3,063,0161,1735505232,12.775 61,0081,0109,0965.7,-00.9,065,0153,1735505532,12.775 61,0103,0138,0965.8,-00.8,065,0158,1735505832,12.794 59,0110,0149,0965.7,-00.6,065,0156,1735506132,12.785 61,0057,0076,0965.7,-01.1,065,0146,1735506432,12.966 70,0043,0058,0965.8,-01.0,065,0159,1735506732,12.8 57,0092,0123,0965.9,-00.6,064,0155,1735507032,12.981 61,0051,0069,0965.9,-00.9,065,0162,1735507332,12.983 61,0029,0039,0966.0,-01.2,065,0179,1735507633,13.132 61,0075,0101,0966.0,-00.4,062,0144,1735507933,13.136 57,0033,0045,0965.9,-01.3,065,0139,1735508232,12.95 61,0024,0032,0965.9,-01.4,067,0154,1735508533,13.136 61,0025,0034,0965.8,-01.2,066,0153,1735508833,13.115 61,0039,0053,0965.9,-00.6,065,0165,1735509133,13.138 61,0041,0055,0965.9,-00.6,065,0171,1735509433,13.12 57,0036,0049,0965.9,-00.6,064,0169,1735509733,13.129 70,0025,0034,0965.9,-00.8,065,0156,1735510033,13.138 61,0030,0042,0966.0,-00.9,065,0172,1735510333,13.126 70,0061,0081,0966.1,-00.9,065,0154,1735510633,13.139 66,0051,0069,0966.0,-00.8,064,0163,1735510933,13.144 72,0071,0096,0965.7,-00.9,065,0162,1735511233,13.28 61,0039,0053,0965.9,-01.3,067,0151,1735511533,13.272 66,0051,0069,0965.6,-01.4,067,0155,1735511833,13.085 70,0047,0064,0966.0,-01.2,066,0171,1735512133,13.084 61,0062,0085,0966.0,-01.5,067,0140,1735512433,13.285 66,0058,0078,0965.7,-01.7,066,0173,1735512733,13.295 70,0048,0065,0965.8,-01.8,067,0163,1735513333,13.286 61,0040,0054,0965.9,-01.7,068,0166,1735513633,13.304 57,0048,0065,0965.6,-01.6,067,0161,1735513933,13.089 61,0042,0057,0965.9,-02.0,067,0163,1735514233,13.281 61,0088,0118,0965.9,-01.9,068,0148,1735514533,13.289 61,0048,0065,0966.1,-02.3,068,0185,1735514833,13.44 59,0035,0048,0965.7,-02.4,068,0171,1735515133,13.442 61,0022,0029,0965.8,-02.4,068,0160,1735515433,13.454 61,0029,0039,0966.1,-02.3,068,0176,1735515733,13.437 61,0033,0045,0965.8,-02.2,067,0160,1735516033,13.442 70,0030,0042,0965.9,-02.2,068,0158,1735516333,13.462 72,0025,0034,0965.7,-02.4,068,0182,1735516633,13.45 61,0027,0037,0965.8,-02.4,068,0164,1735516933,13.46 61,0024,0032,0965.9,-02.5,068,0175,1735517233,13.272 61,0024,0032,0965.7,-02.4,068,0155,1735517533,13.261 70,0027,0037,0965.8,-02.4,067,0167,1735517833,13.256 61,0030,0042,0966.0,-02.5,068,0167,1735518133,13.295 61,0039,0053,0966.0,-02.3,068,0174,1735518433,13.427 61,0040,0054,0966.1,-02.4,069,0169,1735519033,13.63 59,0048,0065,0966.1,-02.6,069,0152,1735519333,13.612 61,0019,0026,0966.1,-02.7,069,0158,1735519633,13.615 61,0018,0024,0966.2,-03.0,069,0166,1735519933,13.423 61,0019,0026,0966.3,-03.0,069,0171,1735520233,13.425 70,0010,0013,0965.8,-03.1,069,0179,1735520533,13.421 59,0010,0013,0965.9,-03.0,069,0156,1735520833,13.437 59,0011,0015,0966.2,-03.0,068,0165,1735521133,13.637 61,0019,0026,0966.0,-03.2,069,0178,1735521433,13.621 70,0029,0039,0966.0,-03.0,069,0149,1735521733,13.625 61,0025,0034,0965.7,-02.9,069,0159,1735522033,13.773 72,0027,0037,0965.8,-02.8,070,0157,1735522333,13.591 72,0019,0026,0965.7,-03.2,069,0165,1735522633,13.777 61,0018,0024,0965.8,-02.8,068,0146,1735522933,13.78 61,0023,0031,0965.6,-03.2,069,0152,1735523233,13.783 64,0018,0024,0965.7,-02.8,069,0153,1735523533,13.585 70,0014,0018,0965.6,-03.4,069,0190,1735523833,13.807 61,0018,0024,0966.0,-03.0,069,0179,1735524133,13.78 61,0018,0024,0966.0,-03.4,069,0178,1735524433,13.592 61,0020,0027,0966.0,-03.3,070,0131,1735524733,13.592 72,0018,0024,0966.0,-03.7,070,0167,1735525033,13.79 59,0016,0022,0965.8,-02.7,069,0169,1735525333,13.794 72,0039,0053,0965.9,-03.3,069,0164,1735525633,13.943 61,0022,0029,0965.9,-03.4,069,0167,1735525933,13.939 72,0013,0017,0966.0,-03.4,069,0167,1735526233,13.962 61,0014,0018,0965.8,-03.5,069,0165,1735526533,13.951 59,0014,0018,0965.9,-03.1,068,0160,1735526833,13.953 72,0011,0015,0965.7,-03.5,069,0171,1735527133,13.766 72,0016,0022,0965.6,-03.6,070,0177,1735527433,13.769 61,0008,0011,0965.8,-03.6,069,0163,1735527733,13.777 70,0014,0018,0965.9,-03.3,069,0191,1735528033,13.959 59,0011,0015,0965.9,-03.5,069,0155,1735528333,13.781 59,0011,0015,0966.0,-03.7,068,0166,1735528633,13.973 72,0020,0027,0966.0,-03.4,069,0149,1735528933,13.772 70,0023,0031,0966.0,-03.7,069,0190,1735529234,14.123 57,0019,0026,0966.0,-03.8,070,0191,1735529533,13.946 72,0020,0027,0966.0,-03.6,070,0165,1735529834,14.121 64,0026,0036,0965.9,-03.6,070,0132,1735530134,14.126 57,0022,0029,0966.0,-03.7,069,0143,1735530434,14.125 57,0018,0024,0965.9,-03.9,069,0148,1735530734,14.127 61,0015,0021,0965.7,-03.9,069,0147,1735531034,14.134 70,0025,0034,0966.0,-03.8,069,0169,1735531333,13.94 74,0025,0034,0966.1,-04.2,070,0158,1735531634,14.134 57,0028,0038,0966.1,-04.1,071,0178,1735531933,13.948 57,0039,0053,0966.0,-04.0,071,0141,1735532233,13.939 57,0049,0066,0966.2,-04.0,072,0156,1735532533,13.969 61,0038,0052,0966.2,-04.3,071,0159,1735532834,14.108 64,0088,0118,0966.1,-04.2,071,0183,1735533134,14.119 61,0033,0045,0966.2,-04.3,071,0166,1735533434,14.103 57,0018,0024,0966.4,-03.6,070,0180,1735533734,14.108 57,0016,0022,0966.3,-04.1,070,0182,1735534034,14.113 72,0010,0013,0966.4,-04.3,070,0177,1735534334,14.306 59,0012,0016,0966.0,-04.4,070,0138,1735534634,14.307 64,0014,0018,0966.0,-04.1,069,0154,1735534934,14.114 72,0025,0034,0966.2,-04.1,069,0154,1735535234,14.135 64,0035,0048,0966.4,-04.0,069,0154,1735535534,14.121 66,0032,0044,0966.2,-04.1,069,0168,1735535834,14.133 64,0030,0042,0966.4,-04.3,069,0193,1735536134,14.133 61,0083,0112,0966.5,-04.3,069,0169,1735536434,14.279 64,0083,0112,0966.6,-04.2,070,0171,1735536734,14.282 61,0075,0101,0966.5,-04.2,070,0148,1735537034,14.29 64,0042,0057,0966.5,-04.4,071,0175,1735537334,14.29 57,0045,0060,0966.6,-04.4,070,0170,1735537634,14.293 70,0121,0163,0966.5,-04.4,071,0178,1735537934,14.305 59,0161,0217,0966.7,-04.3,071,0180,1735538234,14.326 64,0061,0081,0966.6,-04.2,071,0158,1735538534,14.306 99,0053,0071,0966.8,-03.9,071,0167,1735538834,14.313 72,0054,0073,0966.8,-03.1,068,0147,1735539134,14.313 72,0081,0109,0967.0,-02.6,066,0166,1735539434,14.321 54,0051,0069,0967.0,-02.1,065,0187,1735539734,14.307 72,0043,0058,0967.0,-01.5,064,0146,1735540034,14.454 57,0049,0066,0967.2,-01.6,062,0166,1735540334,14.453 61,0101,0135,0967.3,-01.3,061,0146,1735540634,14.657 54,0131,0177,0967.1,-00.8,061,0165,1735540934,14.647 70,0079,0107,0967.3,-00.2,059,0179,1735541234,14.654 54,0074,0100,0967.3,+00.0,059,0147,1735541534,14.639 61,0118,0159,0967.4,+00.1,059,0163,1735542134,14.634 64,0131,0177,0967.4,+00.1,059,0177,1735542434,14.654 70,0133,0180,0967.5,+01.4,055,0168,1735542734,14.635 64,0138,0186,0967.6,+00.9,058,0157,1735543034,14.628 47,0113,0153,0967.5,+00.7,058,0145,1735543334,14.64 61,0079,0107,0967.6,-00.1,059,0179,1735543634,14.777 66,0092,0123,0967.6,-00.4,062,0177,1735543934,14.778 52,0095,0128,0967.6,-00.4,062,0181,1735544234,14.785 61,0082,0111,0967.3,-00.1,063,0164,1735544534,14.781 49,0065,0088,0967.4,-00.0,063,0155,1735544834,14.79 61,0047,0064,0967.6,+00.2,063,0152,1735545134,14.791 66,0049,0066,0967.5,+00.2,063,0161,1735545434,14.785 66,0045,0060,0967.8,+00.5,062,0174,1735545734,14.782 52,0051,0069,0967.6,+00.5,062,0179,1735546034,14.767 49,0047,0064,0967.6,+00.3,063,0163,1735546334,14.778 64,0036,0049,0967.6,+00.5,062,0169,1735546634,14.797 61,0032,0044,0967.9,+00.6,063,0175,1735546934,14.603 70,0038,0052,0967.5,+00.8,062,0169,1735547234,14.96 49,0038,0052,0967.9,+01.4,061,0171,1735547534,14.769 64,0037,0050,0968.0,+01.7,060,0166,1735547834,14.946 66,0042,0057,0967.7,+01.0,062,0147,1735548134,14.96 61,0048,0065,0967.8,+01.2,062,0150,1735548434,14.961 61,0048,0065,0967.8,+01.9,061,0152,1735548734,14.934 59,0037,0050,0967.9,+02.1,060,0169,1735549034,14.962 66,0036,0049,0967.6,+01.1,062,0167,1735549334,14.919 66,0037,0050,0967.9,+01.6,061,0167,1735549634,14.931 66,0032,0044,0967.6,+02.5,060,0201,1735549934,14.926 61,0024,0032,0967.8,+02.4,057,0141,1735550234,14.952 54,0027,0037,0967.2,+02.9,055,0178,1735550534,14.952 64,0039,0053,0967.5,+02.5,057,0149,1735550835,15.106 70,0041,0055,0967.3,+02.7,057,0176,1735551135,15.098 66,0036,0049,0967.6,+03.0,057,0155,1735551435,15.115 52,0044,0059,0967.3,+03.5,056,0145,1735551735,15.078 66,0037,0050,0967.1,+03.5,056,0152,1735552035,15.092 54,0033,0045,0967.3,+04.0,055,0161,1735552335,15.098 64,0022,0029,0967.0,+03.4,054,0168,1735552635,15.102 59,0021,0028,0967.0,+04.2,052,0177,1735552935,15.088 66,0021,0028,0966.8,+03.8,052,0167,1735553235,15.079 54,0021,0028,0966.9,+03.8,052,0149,1735553535,15.096 52,0024,0032,0966.7,+04.9,050,0175,1735553835,15.071 61,0020,0027,0966.4,+04.7,051,0171,1735554135,15.077 64,0014,0018,0966.9,+04.9,049,0173,1735554435,15.223 64,0019,0026,0966.6,+04.7,049,0159,1735554735,15.223 49,0018,0024,0966.3,+04.7,050,0141,1735555035,15.223 52,0019,0026,0966.1,+05.3,049,0183,1735555335,15.219 64,0015,0021,0966.4,+05.9,048,0150,1735555635,15.22 64,0018,0024,0966.1,+05.8,048,0193,1735555935,15.223 61,0013,0017,0966.1,+06.0,046,0167,1735556235,15.204 52,0017,0023,0966.0,+06.1,047,0167,1735556535,15.209 49,0016,0022,0966.2,+06.3,046,0158,1735556835,15.219 59,0018,0024,0965.7,+06.3,046,0152,1735557135,15.206 59,0017,0023,0965.9,+06.3,045,0184,1735557435,15.202 59,0014,0018,0965.8,+06.4,046,0183,1735557735,15.21 66,0017,0023,0965.8,+06.1,046,0180,1735558035,15.359 70,0019,0026,0965.8,+06.3,044,0156,1735558335,15.355 49,0014,0018,0965.9,+06.5,044,0154,1735558635,15.358 99,0019,0026,0965.6,+06.9,044,0170,1735558935,15.357 52,0012,0016,0965.6,+06.9,045,0170,1735559235,15.354 61,0015,0021,0965.5,+07.2,043,0174,1735559535,15.358 52,0020,0027,0965.5,+07.6,042,0156,1735559835,15.329 59,0014,0018,0965.4,+07.7,041,0174,1735560135,15.335 52,0016,0022,0965.6,+07.7,043,0135,1735560435,15.337 59,0011,0015,0965.7,+07.7,040,0154,1735560735,15.35 59,0015,0021,0965.4,+07.6,041,0147,1735561035,15.345 64,0021,0028,0965.5,+07.7,042,0170,1735561335,15.339 52,0010,0013,0965.4,+07.9,041,0148,1735561635,15.486 52,0011,0015,0965.2,+07.8,041,0198,1735562235,15.484 99,0012,0016,0965.4,+08.0,040,0163,1735562535,15.493 64,0011,0015,0965.2,+07.5,042,0178,1735562835,15.473 52,0014,0018,0965.4,+07.8,041,0165,1735563135,15.47 49,0012,0016,0965.1,+08.4,039,0178,1735563435,15.492 66,0024,0032,0965.6,+08.2,040,0159,1735563735,15.474 99,0023,0031,0965.4,+08.5,040,0160,1735564335,15.448 59,0021,0028,0965.1,+08.7,040,0169,1735564635,15.467 66,0032,0044,0965.5,+08.4,040,0163,1735564935,15.473 64,0031,0043,0965.2,+08.6,040,0159,1735565235,15.605 64,0023,0031,0965.4,+08.4,040,0168,1735565535,15.617 59,0012,0016,0965.4,+08.4,039,0176,1735565835,15.627 64,0017,0023,0965.6,+08.7,038,0176,1735566135,15.599 49,0014,0018,0965.4,+08.4,037,0174,1735566435,15.613 61,0015,0021,0965.1,+08.8,037,0159,1735566735,15.606 59,0017,0023,0965.6,+08.5,037,0161,1735567035,15.599 64,0009,0012,0965.4,+08.6,037,0168,1735567335,15.602 59,0011,0015,0965.2,+08.4,039,0159,1735567635,15.599 52,0012,0016,0965.5,+08.5,039,0158,1735567935,15.592 61,0012,0016,0965.8,+07.8,041,0153,1735568235,15.593 66,0012,0016,0965.4,+07.6,042,0170,1735568535,15.595 70,0050,0068,0965.6,+07.4,043,0161,1735568835,15.743 66,0017,0023,0965.7,+07.0,044,0143,1735569135,15.735 54,0046,0063,0965.5,+07.3,043,0167,1735569435,15.738 66,0070,0095,0965.7,+06.8,045,0176,1735569735,15.729 66,0031,0043,0965.7,+06.7,045,0176,1735570035,15.741 57,0125,0170,0965.6,+05.8,048,0165,1735570335,15.747 66,0059,0079,0965.6,+06.1,049,0157,1735570635,15.74 59,0079,0107,0965.8,+06.0,047,0153,1735570935,15.748 59,0038,0052,0965.6,+05.4,050,0160,1735571235,15.737 59,0038,0052,0965.5,+05.0,053,0171,1735571535,15.734 59,0045,0060,0965.7,+04.8,053,0174,1735571835,15.729 59,0076,0102,0965.7,+05.1,052,0156,1735572135,15.727 66,0041,0055,0965.9,+04.7,054,0179,1735572435,15.7 66,0110,0149,0965.7,+04.6,055,0166,1735572735,15.879 59,0069,0093,0965.8,+04.5,056,0169,1735573035,15.717 66,0083,0112,0965.8,+04.3,056,0192,1735573335,15.876 66,0046,0063,0965.8,+04.0,057,0182,1735573635,15.68 59,0096,0129,0966.2,+04.2,056,0151,1735573935,15.679 66,0034,0047,0966.2,+04.2,055,0155,1735574235,15.87 59,0023,0031,0966.2,+04.2,055,0149,1735574535,15.887 59,0067,0091,0966.4,+04.3,055,0170,1735574835,15.873 59,0039,0053,0966.1,+04.2,055,0176,1735575135,15.675 59,0056,0075,0966.0,+03.8,056,0176,1735575435,15.671 59,0027,0037,0965.9,+04.1,056,0167,1735575735,15.871 59,0030,0042,0966.2,+03.4,057,0160,1735576036,16.035 59,0106,0142,0966.1,+03.7,056,0153,1735576336,16.025 66,0031,0043,0966.1,+03.3,057,0166,1735576636,16.018 59,0110,0149,0966.1,+03.1,058,0157,1735577235,15.838 59,0046,0063,0966.3,+02.9,059,0170,1735577535,15.828 59,0029,0039,0966.2,+03.1,058,0165,1735577836,16.015 66,0032,0044,0966.2,+03.1,058,0178,1735578136,16.007 59,0092,0123,0966.3,+03.2,058,0159,1735578735,15.814 64,0087,0117,0966.4,+02.8,058,0149,1735579035,15.834 59,0127,0172,0966.4,+02.7,060,0171,1735579336,16.008 59,0119,0160,0966.5,+02.7,060,0144,1735579636,16.174 61,0035,0048,0966.7,+02.5,060,0168,1735579935,15.966 61,0029,0039,0966.4,+02.1,061,0175,1735580236,16.16 59,0019,0026,0966.7,+01.6,063,0160,1735580535,15.963 61,0024,0032,0966.6,+01.8,062,0174,1735580836,16.162 59,0020,0027,0966.4,+01.7,063,0157,1735581135,15.978 59,0017,0023,0966.7,+02.4,060,0170,1735581435,15.96 59,0041,0055,0966.8,+02.5,060,0176,1735581736,16.157 66,0058,0078,0967.0,+01.6,063,0145,1735582036,16.159 59,0039,0053,0967.1,+01.6,063,0199,1735582335,15.963 59,0044,0059,0966.7,+01.9,062,0150,1735582635,15.967 59,0068,0092,0966.7,+01.5,063,0189,1735583236,16.327 66,0065,0088,0966.8,+01.5,062,0161,1735583536,16.122 59,0188,0251,0967.0,+01.5,062,0154,1735583836,16.119 59,0214,0288,0966.8,+01.4,063,0187,1735584136,16.116 64,0114,0154,0967.0,+01.8,062,0142,1735584436,16.114 61,0126,0171,0967.0,+01.3,064,0130,1735584736,16.155 59,0115,0155,0966.9,+02.0,062,0143,1735585036,16.114 66,0100,0134,0966.9,+01.5,063,0143,1735585336,16.307 59,0104,0139,0967.2,+01.0,064,0136,1735585636,16.131 61,0106,0142,0967.2,+01.1,064,0182,1735585936,16.133 66,0150,0202,0967.5,+01.4,063,0177,1735586236,16.124 64,0117,0158,0967.3,+00.9,065,0148,1735586536,16.114 61,0201,0271,0967.3,+01.0,065,0171,1735586836,16.282 66,0189,0255,0967.4,+00.9,065,0162,1735587136,16.269 66,0149,0201,0967.3,+00.7,065,0152,1735587436,16.475 59,0144,0194,0967.4,+00.6,066,0157,1735587736,16.27 59,0081,0109,0967.1,+00.5,066,0167,1735588036,16.263 61,0066,0090,0967.5,+01.1,065,0157,1735588336,16.455 66,0093,0124,0967.4,+01.0,065,0187,1735588636,16.454 59,0078,0106,0967.2,+01.3,064,0157,1735588936,16.283 59,0058,0078,0967.1,+00.6,066,0145,1735589236,16.275 61,0045,0060,0967.2,+00.5,066,0148,1735589536,16.268 61,0041,0055,0967.5,+00.3,067,0144,1735589836,16.276 61,0045,0060,0967.4,+00.7,066,0147,1735590136,16.266 64,0031,0043,0967.6,+00.4,066,0165,1735590436,16.415 59,0039,0053,0967.3,+00.6,066,0175,1735590736,16.421 66,0047,0064,0967.4,+00.6,066,0167,1735591036,16.413 64,0046,0063,0967.5,+00.6,066,0139,1735591336,16.622 61,0092,0123,0967.6,+01.0,065,0161,1735591636,16.61 66,0064,0087,0967.7,+00.8,065,0164,1735591936,16.414 70,0060,0080,0967.7,+00.4,067,0151,1735592236,16.603 59,0073,0098,0967.8,+00.1,067,0159,1735592536,16.458 59,0090,0121,0967.8,-00.2,068,0149,1735592836,16.598 66,0073,0098,0968.0,-00.2,067,0171,1735593136,16.622 66,0117,0158,0967.9,+00.0,067,0186,1735593436,16.609 61,0071,0096,0968.1,+00.3,066,0156,1735593736,16.438 59,0077,0103,0968.0,+00.1,067,0144,1735594036,16.778 59,0056,0075,0967.8,+00.4,066,0168,1735594336,16.568 64,0056,0075,0967.9,+00.1,067,0151,1735594636,16.579 70,0080,0108,0968.0,+00.4,066,0166,1735594936,16.572 66,0117,0158,0968.1,+00.3,066,0160,1735595236,16.564 59,0068,0092,0968.2,+00.3,067,0141,1735595536,16.583 72,0065,0088,0968.2,+00.3,068,0176,1735595836,16.57 66,0046,0063,0968.1,+00.5,067,0181,1735596136,16.575 66,0078,0106,0968.0,+00.6,067,0144,1735596436,16.585 59,0060,0080,0968.2,+00.4,067,0148,1735596736,16.564 61,0062,0085,0968.0,+00.2,067,0151,1735597036,16.571 61,0073,0098,0968.2,-00.0,068,0184,1735597336,16.58 66,0064,0087,0968.2,-00.2,067,0175,1735597636,16.743 66,0061,0081,0968.1,-00.1,068,0162,1735597936,16.735 66,0093,0124,0968.2,-00.1,068,0149,1735598236,16.739 59,0034,0047,0968.1,+00.2,067,0158,1735598536,16.737 72,0051,0069,0967.8,-00.3,069,0156,1735598836,16.722 61,0026,0036,0968.1,+00.2,068,0172,1735599136,16.93 59,0021,0028,0968.1,+00.4,067,0175,1735599436,16.721 66,0026,0036,0968.0,+00.1,068,0165,1735599736,16.727 59,0034,0047,0968.0,-00.2,068,0134,1735600036,16.75 59,0049,0066,0968.1,-00.2,068,0172,1735600336,16.726 59,0054,0073,0968.1,-00.5,069,0168,1735600636,16.727 59,0052,0070,0968.2,-00.7,069,0168,1735600936,16.916 59,0057,0076,0968.0,-00.8,069,0157,1735601236,16.885 70,0045,0060,0968.2,-00.9,069,0157,1735601536,16.888 59,0054,0073,0968.4,-00.7,069,0157,1735601836,16.874 66,0037,0050,0968.0,-00.9,070,0164,1735602136,16.894 59,0043,0058,0968.0,-01.0,070,0173,1735602436,16.888 57,0043,0058,0968.1,-00.9,069,0173,1735602736,16.889 57,0047,0064,0968.1,-01.4,071,0161,1735603036,16.893 66,0034,0047,0968.1,-00.7,070,0191,1735603336,16.905 66,0041,0055,0968.4,-00.4,069,0155,1735603636,16.884 66,0032,0044,0968.5,-01.1,070,0170,1735603936,16.888 54,0028,0038,0968.3,-01.5,071,0169,1735604236,16.884 66,0030,0042,0968.5,-01.3,070,0173,1735604536,16.911 59,0042,0057,0968.5,-01.1,070,0174,1735604837,17.058 59,0052,0070,0968.4,-01.4,071,0161,1735605137,17.051 66,0048,0065,0968.5,-01.7,071,0178,1735605437,17.048 66,0055,0074,0968.4,-01.6,071,0159,1735605737,17.072 57,0049,0066,0968.5,-01.5,070,0170,1735606037,17.087 57,0054,0073,0968.7,-01.4,071,0149,1735606337,17.061 59,0037,0050,0968.5,-01.6,070,0173,1735606637,17.064 70,0019,0026,0968.3,-01.4,071,0152,1735606937,17.068 59,0037,0050,0968.5,-01.5,071,0172,1735607237,17.07 57,0031,0043,0968.6,-01.6,070,0188,1735607537,17.061 57,0033,0045,0968.3,-01.9,071,0170,1735607837,17.054 57,0033,0045,0968.6,-02.0,072,0172,1735608137,17.062 61,0033,0045,0968.3,-01.9,072,0152,1735608437,17.206 57,0032,0044,0968.3,-02.0,072,0162,1735608737,17.223 66,0041,0055,0968.5,-02.2,072,0155,1735609037,17.218 70,0038,0052,0968.4,-01.9,072,0180,1735609337,17.222 70,0021,0028,0968.4,-02.2,072,0167,1735609637,17.219 61,0017,0023,0968.3,-02.2,072,0153,1735609937,17.24 61,0020,0027,0968.4,-01.7,071,0165,1735610237,17.229 61,0030,0042,0968.2,-02.3,072,0177,1735610537,17.229 61,0026,0036,0968.5,-02.1,072,0162,1735610837,17.232 61,0028,0038,0968.2,-02.3,072,0148,1735611137,17.229 66,0029,0039,0968.6,-02.5,072,0165,1735611437,17.221 66,0037,0050,0968.6,-02.2,072,0161,1735611737,17.226 70,0119,0160,0968.3,-01.9,071,0166,1735612037,17.399 59,0043,0058,0968.4,-01.8,071,0157,1735612337,17.387 59,0032,0044,0968.3,-02.3,072,0150,1735612637,17.393 59,0028,0038,0968.3,-02.2,072,0159,1735612937,17.371 61,0028,0038,0968.7,-02.4,072,0162,1735613237,17.387 70,0020,0027,0968.5,-02.5,072,0179,1735613537,17.395 61,0023,0031,0968.8,-02.5,072,0177,1735613837,17.386 70,0026,0036,0968.5,-02.3,073,0165,1735614137,17.384 61,0025,0034,0968.8,-02.5,072,0164,1735614437,17.392 59,0033,0045,0968.9,-02.4,072,0136,1735614737,17.39 70,0033,0045,0968.6,-02.4,072,0159,1735615037,17.404 59,0035,0048,0968.8,-02.4,073,0152,1735615337,17.395 61,0033,0045,0968.6,-02.2,071,0185,1735615637,17.562 70,0049,0066,0968.8,-02.6,072,0174,1735615937,17.552 59,0046,0063,0968.7,-02.6,072,0177,1735616237,17.541 70,0046,0063,0968.8,-02.6,072,0157,1735616537,17.55 61,0046,0063,0968.5,-02.8,073,0158,1735616837,17.554 70,0052,0070,0968.8,-02.8,072,0142,1735617137,17.553 59,0045,0060,0969.1,-03.0,073,0150,1735617437,17.551 57,0032,0044,0969.0,-02.9,072,0165,1735617737,17.556 61,0043,0058,0969.1,-02.7,073,0165,1735618037,17.558 70,0066,0090,0969.0,-02.7,072,0165,1735618337,17.554 61,0059,0079,0969.0,-03.1,072,0159,1735618637,17.56 59,0121,0163,0969.2,-02.9,073,0171,1735618937,17.574 59,0044,0059,0969.1,-03.2,072,0188,1735619237,17.734 70,0050,0068,0969.0,-03.1,073,0165,1735619537,17.724 61,0054,0073,0968.9,-02.6,071,0142,1735619837,17.722 66,0117,0158,0969.2,-02.9,072,0154,1735620137,17.72 61,0085,0114,0969.2,-02.9,072,0167,1735620437,17.725 64,0044,0059,0969.0,-03.2,072,0145,1735620737,17.722 70,0052,0070,0969.2,-03.0,073,0160,1735621037,17.722 70,0023,0031,0969.3,-03.2,072,0166,1735621337,17.745 70,0028,0038,0969.1,-03.4,072,0172,1735621637,17.725 59,0026,0036,0969.1,-03.2,071,0160,1735621937,17.745 70,0040,0054,0969.2,-03.3,071,0153,1735622237,17.735 70,0033,0045,0969.4,-03.2,071,0144,1735622537,17.735 61,0041,0055,0969.2,-03.4,073,0154,1735622837,17.875 70,0054,0073,0969.2,-03.1,072,0164,1735623137,17.913 70,0079,0107,0969.4,-03.2,073,0158,1735623437,17.91 70,0064,0087,0969.1,-03.4,072,0157,1735623737,17.908 61,0053,0071,0969.2,-03.4,071,0156,1735624037,17.91 61,0059,0079,0969.2,-03.4,072,0167,1735624337,17.918 66,0051,0069,0969.3,-03.3,072,0168,1735624637,17.914 70,0071,0096,0969.4,-03.2,072,0154,1735624937,17.894 61,0103,0138,0969.4,-03.3,072,0172,1735625237,17.921 70,0068,0092,0969.9,-02.3,070,0180,1735625537,17.92 70,0037,0050,0969.9,-01.8,069,0181,1735625837,17.891 61,0060,0080,0969.9,-01.4,067,0160,1735626137,17.897 61,0078,0106,0969.7,-00.6,065,0186,1735626438,18.042 57,0081,0109,0969.8,-00.8,066,0180,1735626738,18.058 72,0056,0075,0970.3,-00.6,064,0171,1735627038,18.034 61,0057,0076,0969.9,+00.8,061,0165,1735627338,18.246 66,0081,0109,0970.3,+00.9,060,0169,1735627638,18.037 54,0068,0092,0970.1,+00.4,060,0171,1735627938,18.229 74,0094,0127,0970.3,+00.6,060,0154,1735628238,18.049 64,0092,0123,0970.2,+01.2,059,0148,1735628538,18.049 54,0127,0172,0970.4,+01.8,057,0162,1735628838,18.033 64,0064,0087,0970.6,+01.5,059,0149,1735629138,18.029 52,0057,0076,0970.5,+01.0,059,0147,1735629438,18.026 72,0084,0113,0970.8,+01.6,058,0149,1735629738,18.243 61,0069,0093,0970.4,+00.9,061,0160,1735630038,18.186 49,0082,0111,0970.6,+00.7,061,0180,1735630338,18.201 52,0082,0111,0970.6,+00.8,062,0154,1735630638,18.205 49,0073,0098,0970.8,+01.3,062,0166,1735630938,18.193 66,0063,0086,0970.6,+01.1,062,0158,1735631238,18.192 59,0071,0096,0970.4,+01.4,062,0161,1735631538,18.203 61,0090,0121,0970.6,+01.0,063,0183,1735631838,18.19 61,0084,0113,0970.9,+02.1,062,0140,1735632138,18.19 61,0084,0113,0971.0,+02.1,062,0174,1735632438,18.203 61,0064,0087,0970.8,+01.9,062,0176,1735632738,18.188 66,0061,0081,0970.7,+01.7,062,0160,1735633038,18.205 61,0046,0063,0971.0,+01.7,062,0177,1735633338,18.193 61,0045,0060,0970.6,+01.7,062,0159,1735633638,18.345 52,0041,0055,0970.7,+01.6,063,0174,1735633938,18.339 66,0057,0076,0970.6,+02.2,062,0170,1735634238,18.34 59,0059,0079,0970.6,+02.2,062,0165,1735634538,18.353 59,0064,0087,0970.8,+02.3,062,0157,1735634838,18.333 59,0052,0070,0970.5,+02.9,060,0176,1735635138,18.335 66,0052,0070,0970.6,+02.9,059,0154,1735635438,18.325 66,0036,0049,0970.5,+03.3,059,0166,1735635738,18.322 66,0029,0039,0970.7,+03.5,059,0161,1735636038,18.327 54,0029,0039,0970.8,+03.4,058,0195,1735636338,18.336 59,0039,0053,0970.4,+03.5,059,0164,1735636638,18.318 66,0037,0050,0970.3,+03.4,059,0165,1735636938,18.52 59,0035,0048,0970.3,+03.7,057,0165,1735637238,18.468 59,0061,0081,0970.2,+04.2,057,0189,1735637538,18.473 59,0038,0052,0970.3,+04.0,058,0143,1735637838,18.466 59,0040,0054,0970.3,+04.5,056,0155,1735638138,18.461 64,0033,0045,0970.0,+04.5,057,0157,1735638438,18.467 59,0040,0054,0970.0,+04.4,057,0175,1735638738,18.654 57,0022,0029,0970.0,+04.9,053,0140,1735639038,18.472 54,0025,0034,0969.9,+05.2,054,0171,1735639338,18.456 61,0033,0045,0970.0,+05.9,053,0168,1735639638,18.459 64,0022,0029,0969.8,+05.5,052,0160,1735639938,18.46 54,0021,0028,0970.1,+06.1,051,0176,1735640238,18.453 52,0020,0027,0969.6,+06.4,050,0160,1735640538,18.464 61,0018,0024,0969.7,+06.5,050,0149,1735640838,18.618 61,0016,0022,0969.4,+06.2,050,0193,1735641138,18.791 61,0015,0021,0969.6,+06.7,049,0160,1735641438,18.797 64,0014,0018,0969.3,+06.9,050,0178,1735641738,18.786 57,0011,0015,0969.3,+06.6,049,0137,1735642038,18.596 66,0011,0015,0969.4,+07.1,048,0148,1735642338,18.599 64,0013,0017,0969.3,+07.4,048,0162,1735642638,18.811 52,0011,0015,0969.1,+07.5,048,0181,1735642938,18.593 57,0012,0016,0969.1,+07.6,047,0161,1735643238,18.584 59,0014,0018,0969.2,+07.8,047,0163,1735643538,18.77 59,0013,0017,0969.1,+07.3,048,0164,1735643838,18.585 59,0011,0015,0969.2,+07.8,047,0178,1735644138,18.784 64,0010,0013,0968.8,+07.9,046,0175,1735644438,18.731 59,0016,0022,0969.2,+08.4,046,0186,1735644738,18.731 64,0013,0017,0969.2,+08.0,046,0172,1735645038,18.739 66,0010,0013,0968.8,+07.9,047,0154,1735645338,18.741 64,0012,0016,0968.8,+08.6,046,0146,1735645638,18.74 64,0017,0023,0968.7,+08.6,046,0177,1735645938,18.742 66,0019,0026,0968.8,+08.4,045,0148,1735646238,18.916 99,0017,0023,0968.7,+09.0,044,0174,1735646538,18.717 66,0016,0022,0969.0,+08.7,044,0182,1735646838,18.905 59,0018,0024,0968.6,+09.5,042,0166,1735647138,18.728 61,0022,0029,0968.4,+08.9,043,0150,1735647438,18.716 59,0008,0011,0968.8,+09.2,040,0164,1735647738,18.91 52,0003,0005,0968.5,+08.4,039,0160,1735648038,18.878 59,0006,0008,0968.3,+09.1,037,0167,1735648338,18.853 64,0009,0012,0968.6,+09.2,040,0156,1735648639,19.043 59,0009,0012,0968.5,+09.6,040,0164,1735648939,19.06 61,0009,0012,0968.5,+09.9,039,0178,1735649239,19.039 64,0009,0012,0968.5,+09.7,039,0142,1735649539,19.054 61,0008,0011,0968.6,+10.0,038,0175,1735649839,19.032 59,0007,0010,0968.6,+10.0,038,0151,1735650139,19.031 64,0005,0007,0968.3,+09.8,039,0179,1735650438,18.837 64,0008,0011,0968.6,+09.7,039,0148,1735650738,18.858 64,0011,0015,0968.3,+10.0,040,0167,1735651038,18.848 64,0009,0012,0968.6,+10.0,040,0163,1735651338,18.852 59,0013,0017,0968.6,+10.2,039,0131,1735651639,19.175 52,0007,0010,0968.4,+10.1,040,0171,1735651938,18.978 54,0009,0012,0968.5,+10.2,041,0158,1735652239,19.192 61,0005,0007,0968.6,+10.1,040,0163,1735652539,19.167 66,0010,0013,0968.4,+09.9,041,0141,1735652838,18.974 54,0024,0032,0968.3,+10.0,041,0168,1735653138,18.966 52,0009,0012,0968.4,+09.5,042,0169,1735653438,18.964 66,0023,0031,0968.5,+09.6,042,0170,1735653738,18.971 64,0013,0017,0968.5,+09.2,043,0151,1735654038,18.968 61,0010,0013,0968.5,+09.8,041,0157,1735654338,18.962 30,0013,0017,0968.5,+09.4,042,0165,1735654638,18.986 61,0014,0018,0968.5,+08.9,044,0168,1735654938,18.96 70,0019,0026,0968.5,+09.2,043,0163,1735655239,19.299 64,0015,0021,0968.3,+08.4,045,0156,1735655539,19.301 57,0020,0027,0968.7,+08.7,044,0169,1735655839,19.099 59,0020,0027,0968.7,+08.2,045,0155,1735656139,19.101 61,0048,0065,0968.5,+08.1,046,0166,1735656439,19.31 59,0112,0151,0968.6,+07.0,050,0163,1735657039,19.293 59,0060,0080,0968.7,+06.3,052,0163,1735657639,19.286 61,0049,0066,0968.8,+06.1,052,0135,1735657939,19.283 64,0011,0015,0968.9,+06.4,052,0150,1735658239,19.093 61,0082,0111,0969.1,+06.0,053,0172,1735658539,19.119 61,0065,0088,0969.2,+05.7,054,0162,1735658839,19.24 66,0045,0060,0969.1,+05.6,053,0164,1735659439,19.444 61,0055,0074,0969.2,+05.6,052,0151,1735660039,19.244 66,0031,0043,0969.2,+05.0,054,0174,1735660339,19.228 66,0045,0060,0969.4,+04.9,055,0165,1735660639,19.233 64,0061,0081,0969.2,+04.9,054,0130,1735660939,19.421 70,0033,0045,0969.3,+05.2,052,0175,1735661539,19.437 64,0019,0026,0969.5,+04.9,053,0161,1735661839,19.416 61,0060,0080,0969.2,+04.7,054,0167,1735662139,19.243 61,0073,0098,0969.4,+04.3,056,0156,1735662439,19.565 59,0059,0079,0969.6,+04.6,055,0168,1735662689,29.795 66,0101,0135,0969.6,+04.3,056,0143,1735662989,29.776 57,0083,0112,0970.1,+04.6,055,0139,1735663289,29.786 64,0043,0058,0969.6,+04.4,055,0167,1735663589,29.765 57,0064,0087,0969.5,+04.0,056,0167,1735663889,29.956 57,0044,0059,0969.7,+03.3,058,0176,1735664189,29.776 61,0046,0063,0969.7,+03.3,059,0175,1735664489,29.758 66,0055,0074,0970.0,+03.6,058,0152,1735664789,29.757 64,0090,0121,0970.1,+03.1,059,0166,1735665089,29.752 57,0132,0178,0970.2,+03.3,059,0164,1735665389,29.748 64,0109,0148,0970.0,+03.5,059,0154,1735665689,29.946 57,0106,0142,0970.4,+03.0,061,0153,1735665990,30.073 64,0072,0097,0970.6,+02.9,060,0163,1735666290,30.093 59,0081,0109,0970.3,+02.2,061,0177,1735666590,30.088 70,0052,0070,0970.4,+02.0,062,0174,1735666889,29.899 59,0078,0106,0970.2,+02.1,062,0172,1735667189,29.915 66,0095,0128,0970.5,+02.4,062,0178,1735667489,29.917 59,0056,0075,0970.7,+02.6,060,0141,1735667789,29.907 59,0050,0068,0970.5,+01.9,063,0165,1735668089,29.9 76,0059,0079,0970.6,+01.9,062,0175,1735668389,29.919 72,0055,0074,0970.5,+01.9,062,0159,1735668689,29.895 59,0120,0161,0970.5,+02.2,061,0182,1735668989,29.906 59,0102,0137,0970.4,+02.2,061,0137,1735669289,29.899 59,0053,0071,0970.9,+02.3,061,0192,1735669590,30.03 61,0072,0097,0970.6,+02.2,061,0163,1735669890,30.057 59,0098,0132,0970.8,+02.3,061,0177,1735670190,30.047 59,0066,0090,0970.8,+02.4,061,0172,1735670490,30.052 72,0082,0111,0970.5,+02.2,061,0150,1735670790,30.049 59,0082,0111,0971.0,+01.7,063,0162,1735671090,30.053 72,0093,0124,0971.0,+01.7,063,0169,1735671390,30.044 72,0148,0199,0970.8,+01.5,064,0149,1735671690,30.049 59,0093,0124,0971.0,+01.5,064,0168,1735671990,30.045 59,0118,0159,0970.9,+00.8,065,0168,1735672290,30.038 64,0102,0137,0971.1,+00.6,065,0164,1735672590,30.04 59,0085,0114,0971.1,+00.7,065,0193,1735672890,30.038 72,0092,0123,0971.0,+00.6,065,0158,1735673190,30.167 57,0057,0076,0971.1,+01.2,064,0168,1735673490,30.385 70,0039,0053,0971.0,+01.2,065,0180,1735673790,30.198 66,0061,0081,0971.2,+00.9,065,0146,1735674090,30.199 59,0085,0114,0971.4,+01.1,064,0180,1735674390,30.195 61,0105,0140,0971.2,+00.3,066,0146,1735674690,30.208 72,0263,0354,0971.1,+00.3,066,0159,1735674990,30.202 70,0154,0207,0971.5,+00.4,066,0169,1735675290,30.203 59,0053,0071,0971.4,-00.1,067,0148,1735675590,30.206 59,0054,0073,0971.5,-00.4,067,0154,1735675890,30.218 72,0050,0068,0971.2,-00.2,066,0172,1735676190,30.21 59,0050,0068,0971.4,+00.2,067,0175,1735676490,30.19 72,0040,0054,0971.3,+00.3,065,0159,1735676790,30.328 59,0079,0107,0971.5,+00.4,066,0156,1735677090,30.349 61,0070,0095,0971.4,+00.5,065,0161,1735677390,30.371 57,0186,0249,0971.5,+00.4,065,0183,1735677690,30.362 70,0173,0233,0971.4,+00.2,067,0164,1735677990,30.361 59,0148,0199,0971.4,+00.1,067,0149,1735678290,30.346 72,0158,0213,0971.4,-00.0,067,0153,1735678590,30.352 59,0118,0159,0971.2,+00.1,068,0172,1735678890,30.426 61,0130,0176,0971.4,-00.0,068,0161,1735679190,30.348 72,0107,0144,0971.7,-00.2,067,0138,1735679490,30.35 59,0152,0204,0971.4,-00.6,067,0155,1735679790,30.371 25,0215,0289,0971.4,-00.5,067,0171,1735680090,30.346 72,0109,0148,0971.3,-00.4,068,0151,1735680390,30.485 72,0144,0194,0971.5,-00.4,068,0164,1735680690,30.51 59,0075,0101,0971.6,-01.1,068,0166,1735680990,30.51 57,0071,0096,0971.3,-01.1,069,0157,1735681290,30.511 57,0089,0119,0971.4,-01.2,069,0175,1735681590,30.524 72,0146,0197,0971.4,-01.4,069,0171,1735681890,30.522 57,0067,0091,0971.3,-01.0,069,0193,1735682190,30.508 72,0065,0088,0971.4,-00.8,069,0159,1735682490,30.511 72,0098,0132,0971.5,-01.0,069,0169,1735682790,30.515 57,0294,0396,0971.4,-01.1,069,0147,1735683090,30.504 64,0120,0161,0971.3,-01.4,070,0176,1735683390,30.511 59,0257,0347,0971.3,-01.1,070,0172,1735683690,30.516 72,0150,0202,0971.5,-01.1,069,0153,1735683990,30.65 61,0141,0191,0971.0,-01.3,069,0173,1735684290,30.679 72,0214,0288,0971.4,-01.1,070,0140,1735684590,30.671 61,0247,0331,0971.2,-01.2,070,0145,1735684890,30.671 74,0209,0282,0971.0,-01.4,070,0174,1735685190,30.67 57,0198,0267,0971.0,-01.5,070,0162,1735685490,30.671 72,0265,0357,0971.1,-01.4,070,0173,1735685790,30.697 61,0286,0386,0971.3,-01.2,070,0154,1735686090,30.67 57,0200,0270,0971.0,-01.6,070,0142,1735686390,30.682 54,0160,0215,0971.0,-01.7,071,0195,1735686690,30.681 72,0131,0177,0971.0,-01.8,071,0150,1735686990,30.681 61,0091,0122,0971.3,-01.9,071,0161,1735687290,30.701 72,0183,0245,0971.2,-01.6,070,0168,1735687590,30.83 59,0154,0207,0971.1,-02.0,071,0166,1735687890,30.848 70,0117,0158,0971.2,-01.9,071,0167,1735688190,30.832 66,0138,0186,0971.0,-01.8,071,0157,1735688490,30.842 66,0126,0171,0970.9,-01.7,070,0167,1735688790,30.84 59,0112,0151,0970.9,-01.8,071,0158,1735689090,30.843 64,0139,0187,0971.0,-01.7,070,0160,1735689390,30.841 61,0158,0213,0971.3,-01.9,070,0148,1735689690,30.843 70,0210,0283,0971.3,-02.0,071,0139,1735689990,30.849 57,0134,0181,0970.9,-02.2,071,0167,1735690290,30.838 59,0136,0183,0970.8,-02.1,071,0161,1735690590,30.848 72,0154,0207,0970.9,-02.1,070,0187,1735690890,30.856 72,0149,0201,0971.3,-01.9,069,0154,1735691190,30.985 59,0091,0122,0970.9,-02.1,071,0160,1735691491,31.004 74,0224,0302,0970.7,-02.1,072,0172,1735691791,31.008 59,0214,0288,0971.1,-02.2,071,0170,1735692091,31.008 59,0157,0212,0971.0,-02.0,070,0188,1735692391,31.021 72,0146,0197,0971.1,-02.4,070,0171,1735692691,31.027 59,0096,0129,0971.0,-02.4,072,0173,1735692991,31.027 74,0404,0544,0971.2,-02.4,071,0148,1735693291,31.012 76,0121,0163,0971.0,-02.4,070,0165,1735693591,31.014 72,0071,0096,0971.1,-02.8,071,0166,1735693891,31.009 59,0052,0070,0970.9,-02.8,071,0169,1735694191,31.03 59,0081,0109,0971.3,-02.6,071,0159,1735694491,31.012 59,0080,0108,0971.0,-02.5,072,0155,1735694791,31.138 72,0064,0087,0971.1,-02.9,072,0167,1735695091,31.169 59,0066,0090,0971.1,-03.0,072,0156,1735695391,31.169 61,0058,0078,0971.1,-03.1,072,0147,1735695691,31.168 59,0039,0053,0971.1,-03.1,072,0169,1735695991,31.187 59,0057,0076,0971.2,-03.1,072,0167,1735696291,31.175 74,0030,0042,0971.3,-03.0,072,0155,1735696591,31.199 72,0022,0029,0971.2,-03.1,072,0159,1735696891,31.176 59,0031,0043,0971.1,-03.1,072,0176,1735697191,31.174 57,0029,0039,0971.1,-03.2,072,0165,1735697491,31.179 59,0034,0047,0971.0,-03.1,071,0194,1735697791,31.175 59,0055,0074,0970.8,-02.6,070,0167,1735698091,31.188 72,0054,0073,0970.9,-02.9,071,0173,1735698391,31.333 61,0061,0081,0971.0,-02.8,071,0170,1735698691,31.341 72,0066,0090,0971.3,-03.0,070,0156,1735698991,31.347 66,0044,0059,0971.0,-03.2,071,0178,1735699291,31.378 57,0057,0076,0970.9,-03.2,072,0160,1735699591,31.351 59,0059,0079,0971.0,-03.2,071,0177,1735699891,31.355 72,0069,0093,0971.2,-03.0,070,0162,1735700191,31.352 59,0095,0128,0971.1,-03.1,070,0146,1735700491,31.351 54,0090,0121,0971.1,-03.0,070,0153,1735700791,31.355 61,0036,0049,0971.3,-03.4,071,0147,1735701091,31.349 72,0066,0090,0970.9,-03.3,072,0147,1735701391,31.366 70,0042,0057,0971.2,-03.4,072,0184,1735701691,31.354 66,0031,0043,0970.8,-03.6,072,0141,1735701991,31.487 72,0082,0111,0971.0,-03.4,072,0170,1735702291,31.534 59,0027,0037,0970.9,-03.6,072,0163,1735702591,31.511 70,0037,0050,0971.1,-03.4,072,0171,1735702891,31.515 59,0047,0064,0970.9,-03.2,073,0178,1735703191,31.517 59,0033,0045,0971.1,-03.6,072,0180,1735703491,31.51 61,0034,0047,0971.0,-03.5,072,0167,1735703791,31.513 70,0053,0071,0971.2,-03.5,072,0148,1735704091,31.522 70,0045,0060,0971.3,-03.4,071,0168,1735704391,31.513 61,0041,0055,0971.3,-03.8,070,0158,1735704691,31.525 61,0056,0075,0971.1,-03.8,071,0189,1735704991,31.544 61,0062,0085,0971.1,-03.9,071,0172,1735705291,31.531 72,0056,0075,0971.1,-03.9,070,0150,1735705591,31.679 61,0060,0080,0971.0,-04.1,071,0178,1735705891,31.69 72,0051,0069,0971.3,-04.0,071,0163,1735706191,31.7 72,0052,0070,0971.0,-03.9,070,0179,1735706491,31.72 61,0040,0054,0971.3,-04.1,071,0172,1735706791,31.694 57,0034,0047,0971.1,-03.9,072,0161,1735707091,31.693 74,0048,0065,0971.3,-03.8,072,0150,1735707391,31.684 72,0044,0059,0971.4,-04.2,071,0176,1735707691,31.699 61,0054,0073,0971.3,-03.8,073,0182,1735707991,31.697 64,0038,0052,0971.6,-04.2,071,0190,1735708291,31.692 57,0032,0044,0971.1,-04.6,071,0170,1735708591,31.694 70,0033,0045,0971.1,-04.5,071,0174,1735708891,31.701 61,0046,0063,0971.3,-04.4,071,0175,1735709191,31.84 74,0040,0054,0971.2,-04.5,071,0157,1735709491,31.867 57,0046,0063,0971.4,-04.3,071,0155,1735709791,31.865 70,0045,0060,0971.5,-04.4,071,0176,1735710091,31.884 64,0037,0050,0971.6,-04.3,071,0173,1735710391,31.875 61,0032,0044,0971.6,-04.3,072,0169,1735710691,31.866 70,0070,0095,0971.6,-04.4,070,0172,1735710991,31.868 64,0044,0059,0971.9,-04.2,070,0168,1735711291,31.872 72,0075,0101,0971.4,-04.4,070,0173,1735711591,31.859 70,0076,0102,0971.9,-03.5,069,0175,1735711891,31.869 59,0083,0112,0971.6,-03.3,068,0163,1735712191,31.873 70,0058,0078,0971.6,-02.9,065,0154,1735712491,31.878 61,0055,0074,0971.8,-02.4,064,0176,1735712791,31.996 59,0044,0059,0971.6,-02.5,065,0161,1735713092,32.02 66,0048,0065,0971.8,-01.9,065,0179,1735713392,32.022 74,0091,0122,0971.8,-01.5,064,0147,1735713692,32.02 59,0152,0204,0971.9,-01.1,062,0142,1735713992,32.029 49,0105,0140,0971.8,-00.2,060,0167,1735714292,32.023 61,0086,0116,0972.0,-00.1,060,0173,1735714592,32.02 61,0105,0140,0971.8,-00.2,060,0185,1735714892,32.028 59,0082,0111,0972.1,+00.2,059,0174,1735715192,32.022 57,0075,0101,0972.1,-00.3,060,0156,1735715492,32.021 57,0082,0111,0971.9,-00.3,059,0166,1735715792,32.029 61,0217,0292,0971.8,-00.5,059,0192,1735716092,32.018 57,0074,0100,0971.9,-01.1,063,0191,1735716392,32.336 59,0056,0075,0971.8,-01.0,063,0193,1735716692,32.169 61,0058,0078,0972.1,-00.3,062,0147,1735716992,32.165 54,0053,0071,0971.8,-00.2,062,0168,1735717292,32.168 72,0059,0079,0971.8,+00.0,063,0195,1735717592,32.166 61,0044,0059,0971.9,-00.1,063,0145,1735717892,32.164 70,0037,0050,0972.3,+00.3,062,0166,1735718192,32.188 66,0035,0048,0971.9,-00.3,065,0154,1735718492,32.175 49,0033,0045,0971.9,+01.0,062,0153,1735718792,32.166 49,0028,0038,0972.0,+00.3,063,0173,1735719092,32.166 49,0030,0042,0971.6,+00.0,063,0152,1735719392,32.166 74,0034,0047,0971.9,+01.2,062,0168,1735719692,32.162 72,0042,0057,0972.1,+01.1,062,0158,1735719992,32.301 61,0041,0055,0971.8,+01.2,062,0186,1735720292,32.326 59,0038,0052,0971.9,+01.1,062,0185,1735720592,32.328 57,0045,0060,0971.7,+01.2,062,0164,1735720892,32.342 57,0054,0073,0971.7,+01.5,062,0165,1735721192,32.331 52,0050,0068,0971.8,+01.9,061,0193,1735721492,32.51 64,0043,0058,0971.8,+01.5,061,0156,1735721792,32.32 52,0051,0069,0971.6,+01.1,063,0170,1735722092,32.334 54,0045,0060,0971.8,+01.9,060,0164,1735722392,32.317 59,0050,0068,0971.5,+01.5,061,0170,1735722692,32.322 70,0042,0057,0971.6,+02.7,059,0149,1735722992,32.508 70,0035,0048,0971.6,+02.9,058,0160,1735723292,32.501 59,0029,0039,0971.5,+02.9,056,0146,1735723592,32.632 70,0058,0078,0971.5,+03.0,056,0159,1735723892,32.648 70,0028,0038,0971.5,+03.6,055,0178,1735724192,32.654 57,0025,0034,0971.1,+02.6,056,0160,1735724492,32.67 70,0022,0029,0971.0,+03.6,054,0171,1735724792,32.659 70,0023,0031,0971.4,+03.7,054,0160,1735725092,32.652 70,0022,0029,0970.8,+03.1,056,0154,1735725392,32.648 70,0024,0032,0970.7,+03.4,055,0150,1735725692,32.646 64,0017,0023,0970.7,+04.1,053,0147,1735725992,32.651 66,0019,0026,0970.8,+04.4,051,0163,1735726292,32.651 54,0019,0026,0970.7,+04.5,052,0141,1735726592,32.644 52,0026,0036,0970.5,+04.8,051,0166,1735726892,32.638 66,0084,0113,0970.5,+05.1,051,0150,1735727192,32.778 64,0022,0029,0970.4,+05.4,050,0182,1735727492,32.785 66,0024,0032,0970.5,+05.6,049,0164,1735727792,32.782 52,0018,0024,0969.9,+05.4,048,0162,1735728092,32.791 57,0036,0049,0970.1,+06.2,048,0184,1735728392,32.797 59,0020,0027,0969.9,+06.0,048,0154,1735728692,32.775 57,0025,0034,0969.9,+06.3,048,0158,1735728992,32.781 66,0019,0026,0969.8,+06.5,047,0179,1735729292,32.775 54,0017,0023,0969.7,+06.7,047,0182,1735729592,32.771 64,0014,0018,0969.6,+06.8,045,0167,1735729892,32.77 52,0013,0017,0969.5,+06.6,045,0171,1735730192,32.772 61,0020,0027,0969.6,+07.3,045,0156,1735730492,32.788 52,0016,0022,0969.3,+06.4,047,0166,1735730792,32.9 61,0016,0022,0969.5,+07.3,046,0166,1735731092,32.927 52,0014,0018,0969.6,+07.0,047,0177,1735731392,32.901 70,0035,0048,0969.3,+07.3,046,0145,1735731692,32.904 52,0014,0018,0969.3,+07.1,047,0156,1735731992,32.907 61,0019,0026,0969.3,+07.7,045,0150,1735732292,32.912 70,0016,0022,0969.0,+07.6,045,0155,1735732592,32.91 61,0012,0016,0969.2,+07.6,045,0165,1735732892,32.899 61,0016,0022,0968.8,+07.8,044,0160,1735733192,32.896 61,0013,0017,0969.0,+07.8,045,0157,1735733492,32.899 61,0016,0022,0968.8,+08.1,045,0161,1735733792,32.898 61,0022,0029,0968.7,+07.0,047,0176,1735734092,32.952 64,0017,0023,0968.7,+07.3,046,0163,1735734393,33.028 70,0018,0024,0968.6,+07.8,045,0163,1735734693,33.044 72,0117,0158,0968.5,+08.4,043,0164,1735734993,33.045 61,0026,0036,0968.3,+08.7,042,0182,1735735293,33.049 70,0021,0028,0968.5,+08.5,043,0166,1735735593,33.023 66,0019,0026,0968.5,+08.7,042,0159,1735735893,33.023 59,0015,0021,0968.6,+08.6,042,0164,1735736193,33.011 70,0026,0036,0968.4,+08.9,042,0153,1735736493,33.035 70,0017,0023,0968.3,+08.8,040,0156,1735736793,33.02 70,0015,0021,0968.5,+08.5,041,0171,1735737093,33.018 61,0017,0023,0968.4,+08.6,042,0154,1735737393,33.032 66,0019,0026,0968.4,+08.8,042,0156,1735737693,33.031 54,0009,0012,0968.3,+08.8,042,0180,1735737993,33.147 54,0010,0013,0968.4,+08.8,041,0159,1735738293,33.177 66,0019,0026,0968.4,+08.7,042,0172,1735738593,33.166 61,0014,0018,0968.2,+08.7,041,0157,1735738893,33.152 57,0006,0008,0968.5,+08.1,042,0168,1735739193,33.162 70,0010,0013,0968.6,+08.4,042,0174,1735739493,33.15 54,0011,0015,0968.3,+08.2,043,0155,1735739793,33.14 70,0009,0012,0968.2,+08.1,043,0170,1735740093,33.165 61,0011,0015,0968.3,+07.9,043,0151,1735740393,33.144 59,0014,0018,0968.3,+07.9,043,0156,1735740693,33.146 54,0016,0022,0968.5,+08.0,044,0156,1735740993,33.151 76,0040,0054,0968.3,+07.6,045,0156,1735741293,33.139 45,0029,0039,0968.3,+07.6,044,0159,1735741593,33.284 52,0066,0090,0968.4,+06.8,046,0177,1735741893,33.295 99,0069,0093,0968.1,+06.6,046,0166,1735742193,33.301 45,0053,0071,0968.2,+06.6,047,0176,1735742493,33.295 64,0109,0148,0968.4,+06.5,047,0169,1735742793,33.312 61,0092,0123,0968.1,+06.4,048,0151,1735743093,33.288 64,0167,0224,0968.5,+06.2,048,0166,1735743393,33.291 70,0101,0135,0968.3,+05.3,052,0153,1735743693,33.291 70,0048,0065,0968.2,+05.1,052,0137,1735743993,33.279 70,0063,0086,0968.4,+04.9,053,0159,1735744293,33.282 70,0053,0071,0968.1,+04.7,054,0141,1735744593,33.271 99,0050,0068,0968.3,+04.1,056,0151,1735744893,33.294 70,0046,0063,0968.2,+04.2,056,0148,1735745193,33.421 61,0054,0073,0968.1,+04.0,056,0168,1735745493,33.422 70,0038,0052,0967.8,+04.3,055,0162,1735745793,33.42 99,0043,0058,0968.1,+04.4,055,0166,1735746093,33.42 47,0046,0063,0968.2,+04.2,056,0167,1735746393,33.44 70,0030,0042,0968.3,+04.5,054,0156,1735746693,33.42 61,0027,0037,0968.1,+03.7,056,0152,1735746993,33.44 70,0054,0073,0968.1,+03.9,055,0151,1735747293,33.43 49,0128,0173,0968.3,+03.8,055,0159,1735747593,33.435 64,0063,0086,0968.1,+03.3,057,0162,1735747893,33.434 61,0106,0142,0968.0,+02.9,058,0167,1735748193,33.43 47,0148,0199,0968.3,+02.6,059,0152,1735748493,33.422 70,0036,0049,0968.1,+02.5,059,0155,1735748793,33.561 49,0023,0031,0968.1,+02.8,057,0153,1735749093,33.582 72,0070,0095,0968.2,+02.4,058,0164,1735749393,33.581 49,0057,0076,0968.1,+02.8,057,0160,1735749693,33.582 70,0041,0055,0968.1,+02.8,057,0149,1735749993,33.574 99,0052,0070,0968.2,+02.6,058,0145,1735750293,33.579 64,0059,0079,0968.2,+02.8,057,0181,1735750593,33.581 72,0070,0095,0968.4,+02.9,056,0162,1735750893,33.563 64,0046,0063,0968.3,+02.7,057,0158,1735751193,33.567 61,0054,0073,0968.5,+02.2,059,0165,1735751493,33.381 70,0065,0088,0968.5,+02.2,058,0154,1735751793,33.579 72,0092,0123,0968.4,+01.6,060,0175,1735752093,33.577 64,0077,0103,0968.3,+01.8,060,0177,1735752393,33.531 70,0093,0124,0968.3,+01.8,060,0169,1735752693,33.543 47,0076,0102,0968.6,+02.0,060,0174,1735752993,33.728 64,0094,0127,0968.8,+01.6,061,0170,1735753293,33.734 66,0101,0135,0968.3,+01.5,061,0165,1735753593,33.741 64,0070,0095,0968.4,+01.2,062,0171,1735753893,33.534 47,0061,0081,0968.3,+01.4,062,0154,1735754193,33.535 72,0051,0069,0968.4,+01.2,062,0174,1735754493,33.538 47,0065,0088,0968.2,+00.7,063,0164,1735754793,33.736 72,0043,0058,0968.5,+01.1,062,0183,1735755093,33.738 64,0067,0091,0968.5,+01.1,062,0198,1735755393,33.732 70,0068,0092,0968.6,+01.3,061,0147,1735755693,33.734 47,0086,0116,0968.5,+01.2,062,0152,1735755993,33.854 72,0082,0111,0968.6,+01.3,061,0160,1735756293,33.948 47,0087,0117,0968.4,-00.1,065,0161,1735756593,33.69 72,0103,0138,0968.5,+00.3,064,0188,1735756893,33.879 47,0092,0123,0968.4,-00.0,065,0153,1735757193,33.687 47,0088,0118,0968.5,-00.1,065,0182,1735757493,33.69 61,0064,0087,0968.7,-00.3,065,0167,1735757793,33.703 72,0053,0071,0968.4,-00.3,066,0194,1735758093,33.685 72,0031,0043,0968.5,+00.0,064,0168,1735758393,33.686 72,0040,0054,0968.7,+00.2,064,0168,1735758693,33.691 47,0072,0097,0968.7,+00.4,064,0139,1735758993,33.699 70,0067,0091,0968.9,+00.2,064,0183,1735759293,33.699 72,0058,0078,0968.4,+00.1,065,0151,1735759593,33.823 64,0064,0087,0968.6,-00.1,065,0153,1735759893,33.842 72,0101,0135,0968.7,-00.3,065,0132,1735760193,33.846 45,0093,0124,0968.6,-00.7,066,0176,1735760494,34.049 42,0029,0039,0968.7,-00.4,065,0154,1735760794,34.031 72,0033,0045,0968.5,-00.5,066,0168,1735761094,34.029 61,0051,0069,0968.6,-00.6,066,0153,1735761394,34.029 72,0073,0098,0968.5,-01.0,067,0171,1735761694,34.029 45,0051,0069,0968.8,-01.2,067,0169,1735761994,34.043 72,0047,0064,0968.5,-01.1,067,0172,1735762293,33.846 64,0033,0045,0968.3,-01.1,067,0148,1735762593,33.844 72,0032,0044,0968.5,-00.8,066,0171,1735762893,33.841 45,0039,0053,0968.5,-01.0,067,0156,1735763193,33.975 45,0049,0066,0968.9,-00.9,067,0185,1735763494,34.003 64,0033,0045,0968.7,-01.4,068,0148,1735763794,34.188 66,0039,0053,0968.5,-01.0,067,0131,1735764094,34.206 72,0035,0048,0968.9,-01.5,068,0167,1735764393,33.996 64,0034,0047,0969.0,-01.2,067,0161,1735764694,34.187 72,0063,0086,0968.9,-00.9,067,0197,1735764994,34.013 72,0031,0043,0968.5,-01.4,068,0150,1735765294,34.022 66,0039,0053,0968.9,-01.7,068,0178,1735765593,33.995 70,0045,0060,0968.7,-01.4,068,0185,1735765894,34.21 66,0035,0048,0968.6,-01.7,069,0179,1735766194,34.194 74,0032,0044,0968.6,-01.5,069,0131,1735766493,33.998 72,0032,0044,0968.5,-01.4,067,0152,1735766794,34.327 74,0046,0063,0968.7,-01.5,068,0183,1735767094,34.359 64,0047,0064,0968.8,-02.0,069,0199,1735767394,34.157 64,0076,0102,0968.6,-01.8,068,0172,1735767694,34.379 66,0098,0132,0968.6,-01.9,068,0168,1735767994,34.351 74,0098,0132,0968.7,-01.7,070,0210,1735768294,34.164 72,0159,0214,0968.5,-01.9,070,0169,1735768594,34.158 72,0060,0080,0968.5,-02.1,070,0193,1735768894,34.183 72,0073,0098,0968.4,-02.4,070,0150,1735769194,34.176 45,0133,0180,0968.3,-02.2,071,0167,1735769494,34.168 64,0115,0155,0968.4,-02.3,071,0175,1735769794,34.166 66,0065,0088,0968.5,-02.2,070,0168,1735770094,34.174 64,0063,0086,0968.4,-02.4,070,0155,1735770394,34.309 66,0027,0037,0968.2,-02.4,070,0163,1735770694,34.329 66,0030,0042,0968.2,-02.1,070,0170,1735770994,34.329 45,0035,0048,0968.2,-02.3,070,0182,1735771294,34.332 72,0039,0053,0968.3,-02.6,070,0188,1735771594,34.331 66,0055,0074,0968.0,-02.8,071,0149,1735771894,34.339 66,0058,0078,0967.9,-02.8,071,0151,1735772194,34.34 72,0031,0043,0968.3,-02.6,070,0165,1735772494,34.334 74,0027,0037,0968.1,-02.7,071,0183,1735772794,34.343 42,0028,0038,0968.2,-02.3,069,0129,1735773094,34.34 74,0052,0070,0968.2,-02.8,070,0176,1735773394,34.348 74,0060,0080,0967.8,-02.8,070,0161,1735773694,34.348 42,0055,0074,0968.0,-02.7,070,0163,1735773994,34.488 66,0047,0064,0968.2,-02.4,069,0163,1735774294,34.524 70,0050,0068,0967.8,-02.6,069,0150,1735774594,34.515 64,0043,0058,0968.0,-02.8,071,0174,1735774894,34.518 74,0031,0043,0967.6,-02.5,071,0201,1735775194,34.51 66,0051,0069,0967.6,-02.5,070,0146,1735775494,34.52 70,0046,0063,0967.9,-02.5,070,0170,1735775794,34.509 72,0050,0068,0968.0,-02.7,070,0153,1735776094,34.51 40,0088,0118,0967.8,-02.8,070,0172,1735776394,34.516 42,0064,0087,0967.9,-02.8,070,0183,1735776694,34.504 74,0033,0045,0967.8,-03.2,071,0159,1735776994,34.536 40,0032,0044,0968.0,-03.2,071,0151,1735777294,34.51 72,0040,0054,0967.9,-03.2,071,0186,1735777594,34.643 66,0023,0031,0967.9,-03.3,071,0163,1735777894,34.672 72,0019,0026,0967.6,-03.4,071,0168,1735778194,34.702 76,0025,0034,0967.8,-03.6,071,0176,1735778494,34.677 72,0041,0055,0967.7,-03.6,071,0163,1735778794,34.683 66,0019,0026,0967.5,-03.5,072,0150,1735779094,34.678 99,0016,0022,0967.7,-03.2,072,0159,1735779394,34.688 74,0022,0029,0967.9,-03.5,071,0161,1735779694,34.691 66,0023,0031,0967.6,-03.7,072,0152,1735779994,34.692 72,0037,0050,0967.4,-03.5,072,0159,1735780294,34.692 74,0026,0036,0967.8,-03.7,070,0193,1735780594,34.773 72,0028,0038,0967.5,-03.2,070,0170,1735780894,34.694 40,0033,0045,0967.5,-03.4,070,0147,1735781194,34.839 72,0031,0043,0967.1,-03.6,071,0172,1735781494,34.851 66,0056,0075,0967.1,-03.6,071,0156,1735781794,34.891 66,0070,0095,0967.1,-03.8,070,0156,1735782094,34.862 66,0083,0112,0966.9,-04.1,071,0171,1735782394,34.859 72,0090,0121,0967.1,-03.8,071,0163,1735782694,34.861 66,0047,0064,0966.7,-04.1,072,0169,1735782994,34.879 74,0039,0053,0966.9,-03.9,071,0167,1735783294,34.868 72,0028,0038,0967.1,-04.1,071,0161,1735783594,34.876 74,0021,0028,0966.8,-04.1,071,0168,1735783894,34.888 72,0030,0042,0966.7,-04.2,072,0168,1735784194,34.864 72,0024,0032,0966.9,-04.0,070,0172,1735784494,34.871 66,0025,0034,0966.8,-04.2,070,0155,1735784795,35.022 66,0025,0034,0966.8,-04.2,071,0171,1735785095,35.036 72,0019,0026,0966.7,-04.2,072,0132,1735785395,35.048 70,0022,0029,0966.5,-04.2,071,0167,1735785695,35.03 76,0078,0106,0967.0,-04.4,071,0154,1735785995,35.039 72,0053,0071,0966.6,-04.4,071,0192,1735786295,35.059 37,0035,0048,0966.8,-04.3,070,0202,1735786595,35.046 70,0035,0048,0966.7,-04.5,071,0184,1735786895,35.042 72,0025,0034,0966.9,-04.5,071,0162,1735787195,35.052 70,0025,0034,0966.5,-04.6,071,0150,1735787495,35.071 66,0024,0032,0966.8,-04.5,071,0159,1735787795,35.05 66,0030,0042,0966.9,-04.4,070,0170,1735788095,35.045 72,0075,0101,0966.5,-04.6,072,0171,1735788395,35.179 66,0020,0027,0966.6,-04.6,071,0160,1735788695,35.237 99,0032,0044,0966.5,-04.7,071,0186,1735788995,35.219 66,0029,0039,0966.6,-04.9,071,0155,1735789295,35.237 72,0020,0027,0966.5,-04.8,071,0172,1735789595,35.212 72,0021,0028,0966.5,-04.9,071,0161,1735789895,35.215 72,0033,0045,0966.6,-04.5,072,0179,1735790195,35.229 99,0030,0042,0966.3,-04.8,071,0171,1735790495,35.232 74,0027,0037,0966.7,-04.8,071,0174,1735790795,35.223 72,0032,0044,0966.4,-04.5,073,0167,1735791095,35.25 72,0027,0037,0966.3,-04.8,071,0174,1735791395,35.225 70,0026,0036,0966.5,-05.1,071,0180,1735791695,35.228 70,0028,0038,0966.4,-04.8,070,0146,1735791995,35.352 70,0040,0054,0966.6,-04.9,069,0181,1735792295,35.377 66,0040,0054,0966.5,-05.1,071,0190,1735792595,35.383 66,0037,0050,0966.7,-04.9,069,0164,1735792895,35.388 72,0047,0064,0966.6,-05.4,069,0174,1735793195,35.38 70,0032,0044,0966.7,-05.3,071,0159,1735793495,35.384 70,0043,0058,0966.7,-05.2,071,0193,1735793795,35.403 72,0024,0032,0966.9,-05.5,070,0149,1735794095,35.426 72,0036,0049,0966.5,-05.5,070,0192,1735794395,35.417 33,0031,0043,0966.8,-05.4,070,0172,1735794695,35.435 74,0034,0047,0966.6,-05.3,071,0168,1735794995,35.409 33,0036,0049,0966.7,-04.7,071,0180,1735795295,35.43 74,0036,0049,0966.7,-05.0,070,0178,1735795595,35.558 72,0031,0043,0966.8,-04.9,070,0150,1735795895,35.574 66,0054,0073,0966.7,-05.0,070,0158,1735796195,35.581 72,0054,0073,0966.7,-05.0,071,0157,1735796495,35.581 74,0091,0122,0966.7,-05.2,071,0135,1735796795,35.582 70,0095,0128,0966.6,-05.3,070,0163,1735797095,35.59 66,0093,0124,0966.8,-05.2,071,0184,1735797395,35.582 74,0083,0112,0966.5,-05.5,070,0167,1735797695,35.594 74,0080,0108,0966.5,-05.7,070,0175,1735797995,35.588 72,0204,0276,0966.5,-05.0,069,0150,1735798295,35.599 74,0151,0203,0966.9,-04.0,067,0164,1735798595,35.597 66,0129,0175,0966.6,-04.1,067,0165,1735798895,35.675 72,0109,0148,0966.8,-04.5,067,0157,1735799195,35.724 66,0127,0172,0966.9,-03.7,065,0176,1735799495,35.746 66,0098,0132,0966.9,-03.3,063,0146,1735799795,35.763 66,0078,0106,0967.0,-02.7,062,0163,1735800095,35.736 74,0071,0096,0966.9,-02.2,061,0160,1735800395,35.74 70,0056,0075,0967.3,-02.0,061,0153,1735800695,35.748 66,0069,0093,0967.0,-01.9,061,0149,1735800995,35.754 74,0137,0185,0967.1,-01.3,059,0176,1735801295,35.75 72,0092,0123,0966.9,-00.1,057,0155,1735801595,35.734 23,0091,0122,0967.0,-00.5,058,0187,1735801895,35.739 72,0098,0132,0967.0,-00.6,058,0163,1735802195,35.732 64,0105,0140,0967.3,+00.0,057,0161,1735802495,35.728 33,0042,0057,0967.1,-00.4,060,0155,1735802796,36.053 66,0051,0069,0967.1,-01.0,061,0180,1735803095,35.904 74,0045,0060,0966.9,-01.8,063,0149,1735803395,35.891 66,0047,0064,0967.1,-01.7,063,0167,1735803695,35.887 66,0047,0064,0966.9,-01.5,063,0148,1735803995,35.878 72,0123,0165,0966.9,-01.5,063,0169,1735804295,35.905 70,0079,0107,0967.0,-01.2,063,0169,1735804595,35.902 64,0069,0093,0966.9,-01.5,064,0184,1735804895,35.886 66,0051,0069,0967.1,-01.2,063,0170,1735805195,35.897 66,0056,0075,0966.9,-01.4,063,0160,1735805495,35.898 70,0047,0064,0966.8,-00.8,062,0169,1735805795,35.908 40,0055,0074,0967.0,-00.4,062,0178,1735806095,35.903 64,0041,0055,0967.1,-00.0,061,0169,1735806396,36.023 72,0037,0050,0967.2,+00.2,061,0164,1735806696,36.043 70,0028,0038,0967.0,+00.0,063,0161,1735806996,36.044 61,0029,0039,0967.0,-00.1,062,0167,1735807296,36.036 21,0038,0052,0966.9,+00.3,061,0191,1735807596,36.05 66,0033,0045,0966.6,+00.7,062,0161,1735808196,36.036 35,0036,0049,0966.7,+01.3,059,0158,1735808496,36.232 70,0035,0048,0966.9,+01.2,059,0193,1735808796,36.089 66,0034,0047,0966.7,+01.0,060,0169,1735809096,36.249 66,0031,0043,0966.4,+01.4,058,0187,1735809396,36.051 99,0027,0037,0966.4,+01.6,057,0187,1735809696,36.229 30,0030,0042,0966.5,+01.7,056,0150,1735809996,36.367 59,0031,0043,0966.4,+01.4,058,0144,1735810296,36.426 61,0022,0029,0966.2,+02.0,055,0154,1735810596,36.376 61,0025,0034,0966.1,+02.2,055,0161,1735810896,36.188 21,0025,0034,0966.2,+01.6,056,0188,1735811196,36.381 66,0027,0037,0965.8,+02.4,054,0160,1735811496,36.374 66,0024,0032,0965.8,+02.8,053,0164,1735811796,36.373 59,0022,0029,0966.1,+03.0,052,0150,1735812096,36.391 59,0021,0028,0965.6,+03.1,053,0169,1735812396,36.375 35,0028,0038,0965.9,+03.1,052,0166,1735812696,36.181 66,0035,0048,0965.6,+03.1,052,0162,1735812996,36.375 59,0015,0021,0965.5,+03.3,051,0153,1735813296,36.177 35,0015,0021,0965.4,+03.5,051,0169,1735813596,36.329 33,0018,0024,0965.3,+03.7,052,0153,1735813896,36.525 59,0028,0038,0965.1,+03.3,053,0146,1735814196,36.33 74,0018,0024,0964.9,+03.6,051,0156,1735814496,36.529 59,0035,0048,0964.8,+03.9,052,0157,1735814796,36.525 66,0050,0068,0964.7,+04.2,051,0172,1735815096,36.517 70,0053,0071,0964.8,+04.6,050,0164,1735815396,36.516 40,0055,0074,0964.7,+04.9,048,0161,1735815696,36.517 59,0033,0045,0964.5,+04.7,048,0184,1735815996,36.516 37,0029,0039,0964.7,+05.1,047,0185,1735816296,36.511 37,0025,0034,0964.3,+05.3,047,0180,1735816596,36.514 59,0011,0015,0964.3,+05.0,048,0171,1735816896,36.503 59,0009,0012,0964.2,+05.4,046,0154,1735817196,36.658 59,0009,0012,0964.1,+05.5,046,0174,1735817496,36.661 99,0012,0016,0964.1,+05.3,048,0188,1735817796,36.656 66,0013,0017,0964.2,+05.1,047,0156,1735818096,36.649 66,0010,0013,0964.0,+05.9,045,0170,1735818396,36.65 37,0009,0012,0963.7,+05.3,046,0168,1735818696,36.641 66,0009,0012,0963.8,+05.7,045,0171,1735818996,36.663 35,0012,0016,0963.6,+06.0,043,0151,1735819296,36.647 70,0008,0011,0963.7,+06.5,043,0163,1735819596,36.648 66,0008,0011,0963.7,+06.1,042,0151,1735819896,36.633 35,0008,0011,0963.5,+06.2,041,0180,1735820196,36.666 59,0006,0008,0963.5,+06.5,040,0168,1735820496,36.636 57,0009,0012,0963.2,+06.5,041,0183,1735820796,36.783 35,0021,0028,0963.1,+06.5,040,0159,1735821096,36.78 33,0010,0013,0963.4,+06.9,040,0166,1735821396,36.796 66,0011,0015,0963.2,+06.8,040,0168,1735821696,36.784 59,0009,0012,0963.2,+06.7,041,0165,1735821996,36.777 35,0011,0015,0963.2,+07.0,040,0169,1735822296,36.778 66,0011,0015,0962.8,+06.8,041,0151,1735822596,36.785 57,0012,0016,0963.0,+06.9,041,0159,1735822896,36.782 66,0009,0012,0963.0,+06.9,041,0154,1735823196,36.776 57,0007,0010,0962.9,+07.2,041,0155,1735823496,36.598 59,0008,0011,0962.8,+07.1,041,0175,1735823796,36.769 59,0007,0010,0963.1,+07.3,040,0150,1735824096,36.577 59,0020,0027,0963.0,+06.8,042,0172,1735824396,36.714 66,0020,0027,0962.8,+07.0,041,0191,1735824696,36.731 57,0012,0016,0963.0,+07.2,040,0170,1735824996,36.729 66,0044,0059,0963.0,+07.0,041,0133,1735825296,36.939 66,0011,0015,0962.8,+07.1,040,0178,1735825596,36.913 35,0010,0013,0962.6,+07.3,040,0158,1735825896,36.935 59,0010,0013,0962.8,+06.9,040,0170,1735826196,36.931 59,0015,0021,0962.8,+06.8,041,0172,1735826496,36.906 37,0014,0018,0962.7,+06.7,042,0161,1735826796,36.92 37,0014,0018,0962.6,+06.3,044,0154,1735827096,36.913 66,0017,0023,0962.8,+06.8,042,0160,1735827396,36.915 57,0018,0024,0962.4,+06.6,043,0169,1735827696,36.899 59,0008,0011,0962.8,+06.3,043,0155,1735827997,37.025 99,0010,0013,0962.3,+06.1,044,0172,1735828297,37.056 64,0016,0022,0962.3,+06.0,044,0184,1735828597,37.051 57,0013,0017,0962.3,+05.5,045,0172,1735828897,37.043 47,0010,0013,0962.6,+05.1,047,0176,1735829197,37.042 64,0027,0037,0962.3,+05.2,046,0168,1735829497,37.047 99,0030,0042,0962.1,+04.5,048,0164,1735829797,37.065 59,0041,0055,0962.6,+04.8,046,0159,1735830097,37.025 64,0048,0065,0962.4,+03.9,051,0177,1735830397,37.035 59,0053,0071,0962.3,+03.6,052,0146,1735830697,37.032 47,0079,0107,0962.2,+03.5,052,0169,1735830997,37.04 59,0074,0100,0962.5,+03.3,053,0154,1735831297,37.054 61,0039,0053,0962.4,+02.8,055,0145,1735831597,37.17 59,0043,0058,0962.3,+02.8,054,0187,1735831897,37.191 66,0046,0063,0962.1,+02.6,056,0181,1735832197,37.188 64,0056,0075,0962.3,+02.9,054,0176,1735832497,37.206 66,0034,0047,0962.2,+02.6,055,0172,1735832797,37.183 59,0075,0101,0962.3,+02.3,056,0158,1735833097,37.174 64,0041,0055,0962.5,+02.5,056,0158,1735833397,37.173 64,0063,0086,0962.4,+02.0,057,0140,1735833697,37.18 61,0022,0029,0962.2,+02.6,055,0180,1735833997,37.21 59,0062,0085,0962.4,+01.6,058,0160,1735834297,37.182 59,0026,0036,0962.5,+01.7,057,0148,1735834597,37.188 64,0048,0065,0962.5,+01.2,059,0158,1735834897,37.182 66,0033,0045,0962.3,+01.5,058,0155,1735835497,37.152 52,0038,0052,0962.3,+01.9,057,0179,1735835797,37.146 59,0043,0058,0962.4,+01.0,060,0171,1735836097,37.144 64,0038,0052,0962.6,+01.3,059,0141,1735836397,37.143 66,0088,0118,0962.5,+01.5,058,0138,1735836697,37.331 66,0056,0075,0962.3,+01.8,058,0147,1735836997,37.339 66,0030,0042,0962.5,+00.8,060,0166,1735837297,37.153 61,0083,0112,0962.5,+01.3,059,0170,1735837597,37.143 66,0048,0065,0962.3,+00.4,062,0151,1735837897,37.148 59,0039,0053,0962.2,+00.4,061,0170,1735838197,37.163 61,0040,0054,0962.5,+00.7,061,0159,1735838497,37.156 49,0131,0177,0962.6,+01.5,059,0156,1735838797,37.286 52,0051,0069,0962.4,+00.4,062,0162,1735839097,37.308 49,0047,0064,0962.4,+00.3,063,0164,1735839397,37.308 61,0051,0069,0962.9,+00.3,062,0170,1735839697,37.312 64,0075,0101,0962.4,-00.0,063,0160,1735839997,37.495 64,0047,0064,0962.8,+00.6,061,0164,1735840297,37.304 49,0025,0034,0962.5,+00.5,061,0160,1735840597,37.306 61,0062,0085,0962.5,+00.3,062,0180,1735840897,37.308 64,0084,0113,0962.5,-00.1,063,0178,1735841197,37.308 66,0066,0090,0962.6,+00.4,062,0164,1735841497,37.342 59,0053,0071,0962.6,+00.2,062,0174,1735841797,37.306 66,0076,0102,0962.6,-00.6,065,0175,1735842097,37.355 59,0078,0106,0962.5,-00.0,063,0164,1735842397,37.438 59,0074,0100,0962.4,-00.3,064,0174,1735842697,37.464 66,0093,0124,0962.7,-00.5,064,0150,1735842997,37.466 47,0059,0079,0962.3,-00.3,064,0174,1735843297,37.5 66,0075,0101,0962.5,-00.3,064,0171,1735843597,37.465 66,0037,0050,0962.3,-00.7,065,0157,1735843897,37.461 61,0056,0075,0962.3,-00.8,065,0169,1735844197,37.469 70,0079,0107,0962.5,-00.3,065,0178,1735844497,37.479 47,0077,0103,0962.2,-00.8,065,0157,1735844797,37.467 70,0117,0158,0962.3,-00.7,066,0185,1735845097,37.473 99,0091,0122,0962.2,-00.4,065,0170,1735845397,37.485 47,0096,0129,0962.6,-01.0,066,0156,1735845697,37.457 59,0219,0294,0962.1,-00.8,066,0143,1735845997,37.601 45,0131,0177,0962.6,-01.0,066,0161,1735846297,37.628 59,0141,0191,0962.5,-00.6,065,0186,1735846597,37.622 66,0114,0154,0962.4,-01.2,066,0149,1735846897,37.631 61,0082,0111,0962.1,-01.6,067,0149,1735847197,37.617 66,0053,0071,0962.4,-01.8,069,0163,1735847497,37.621 66,0054,0073,0962.4,-01.4,068,0158,1735847797,37.648 49,0084,0113,0962.3,-01.0,067,0179,1735848097,37.63 66,0077,0103,0962.1,-01.2,067,0183,1735848397,37.624 59,0079,0107,0962.4,-01.0,066,0166,1735848697,37.615 59,0088,0118,0962.2,-01.2,067,0178,1735848997,37.622 66,0059,0079,0962.2,-01.3,067,0188,1735849297,37.63 61,0042,0057,0962.3,-01.4,068,0169,1735849597,37.794 66,0060,0080,0962.1,-01.5,067,0169,1735849897,37.786 61,0071,0096,0962.1,-01.3,067,0171,1735850197,37.777 47,0129,0175,0962.0,-01.2,066,0184,1735850497,37.779 70,0078,0106,0961.9,-01.6,068,0141,1735850797,37.785 47,0070,0095,0962.2,-01.9,068,0172,1735851097,37.785 66,0091,0122,0962.0,-02.0,068,0143,1735851397,37.784 61,0201,0271,0962.1,-02.0,068,0171,1735851697,37.803 61,0104,0139,0962.1,-02.2,069,0177,1735851997,37.781 59,0128,0173,0962.0,-02.0,069,0170,1735852297,37.779 64,0177,0238,0961.7,-02.2,069,0166,1735852597,37.797 59,0116,0156,0961.8,-02.2,068,0166,1735852897,37.791 61,0166,0223,0961.9,-02.4,069,0160,1735853197,37.931 66,0124,0166,0961.9,-02.4,069,0164,1735853498,38.012 61,0095,0128,0961.9,-02.4,070,0133,1735853797,37.941 66,0084,0113,0961.9,-02.6,068,0149,1735854097,37.937 66,0095,0128,0962.1,-02.7,070,0180,1735854397,37.942 66,0093,0124,0961.7,-02.7,070,0172,1735854697,37.95 66,0397,0535,0961.6,-02.2,070,0151,1735854997,37.948 45,0131,0177,0961.6,-02.6,070,0154,1735855297,37.973 70,0083,0112,0961.8,-02.9,069,0167,1735855597,37.967 70,0054,0073,0961.6,-02.6,070,0176,1735855897,37.959 72,0071,0096,0961.7,-03.0,070,0162,1735856197,37.954 64,0055,0074,0961.6,-02.5,070,0166,1735856497,37.95 61,0070,0095,0961.8,-02.6,070,0161,1735856798,38.099 42,0054,0073,0961.5,-03.1,070,0158,1735857098,38.111 61,0064,0087,0961.7,-02.9,070,0150,1735857398,38.109 61,0041,0055,0961.3,-03.2,070,0154,1735857698,38.11 45,0062,0085,0961.5,-03.2,070,0157,1735857998,38.098 45,0050,0068,0961.4,-02.9,071,0165,1735858298,38.111 66,0079,0107,0961.4,-03.1,070,0162,1735858598,38.108 66,0087,0117,0961.4,-03.0,071,0159,1735858898,38.151 66,0073,0098,0961.1,-02.8,070,0208,1735859198,38.159 61,0067,0091,0961.4,-03.2,070,0163,1735859498,38.127 70,0105,0140,0960.9,-03.0,070,0203,1735859798,38.128 47,0063,0086,0960.9,-03.3,071,0169,1735860098,38.128 61,0121,0163,0961.2,-03.1,071,0180,1735860398,38.272 42,0103,0138,0960.7,-03.3,071,0152,1735860698,38.286 66,0063,0086,0961.0,-02.9,070,0182,1735860998,38.284 64,0076,0102,0960.9,-03.2,071,0156,1735861298,38.282 59,0071,0096,0960.8,-03.5,071,0174,1735861598,38.284 61,0063,0086,0960.7,-03.4,071,0165,1735861898,38.286 64,0062,0085,0960.8,-03.6,071,0176,1735862198,38.306 70,0089,0119,0960.8,-03.1,070,0172,1735862498,38.299 66,0120,0161,0960.6,-03.4,071,0160,1735862798,38.3 42,0086,0116,0960.7,-03.3,070,0175,1735863098,38.293 66,0123,0165,0960.9,-03.6,070,0141,1735863398,38.301 66,0116,0156,0960.7,-03.8,071,0134,1735863698,38.303 66,0123,0165,0960.6,-03.9,071,0152,1735863998,38.44 70,0112,0151,0960.8,-03.9,071,0162,1735864298,38.462 64,0116,0156,0960.6,-03.9,071,0161,1735864598,38.464 64,0111,0150,0960.4,-03.9,071,0169,1735864898,38.488 64,0074,0100,0960.4,-03.9,071,0162,1735865198,38.478 66,0066,0090,0960.5,-03.8,071,0179,1735865498,38.474 40,0056,0075,0960.9,-03.8,071,0171,1735865798,38.478 40,0059,0079,0960.3,-03.6,072,0166,1735866098,38.478 64,0052,0070,0960.3,-03.5,071,0173,1735866398,38.47 66,0044,0059,0960.1,-03.6,071,0164,1735866698,38.476 64,0045,0060,0960.2,-03.4,070,0159,1735866998,38.471 64,0051,0069,0960.6,-03.2,070,0171,1735867298,38.469 64,0054,0073,0960.6,-03.1,070,0155,1735867598,38.618 66,0067,0091,0960.4,-03.2,070,0177,1735867898,38.634 66,0053,0071,0960.5,-03.5,070,0171,1735868198,38.635 64,0056,0075,0960.6,-03.8,071,0156,1735868498,38.629 61,0050,0068,0960.1,-03.3,070,0168,1735868798,38.628 64,0063,0086,0960.0,-03.3,071,0160,1735869098,38.639 66,0080,0108,0960.5,-03.2,070,0182,1735869398,38.636 66,0075,0101,0960.2,-03.3,070,0160,1735869698,38.643 40,0071,0096,0960.1,-03.3,071,0177,1735869998,38.638 61,0071,0096,0960.0,-03.4,071,0156,1735870298,38.646 70,0066,0090,0960.0,-03.6,070,0173,1735870598,38.663 37,0057,0076,0959.9,-03.8,070,0155,1735870898,38.65 66,0060,0080,0960.1,-04.1,071,0150,1735871198,38.785 70,0054,0073,0959.8,-03.9,070,0195,1735871498,38.806 64,0054,0073,0959.7,-04.0,071,0201,1735871798,38.804 35,0057,0076,0959.9,-04.1,071,0161,1735872098,38.813 35,0052,0070,0959.6,-03.9,070,0159,1735872398,38.812 64,0056,0075,0959.7,-04.2,070,0170,1735872698,38.812 64,0047,0064,0959.8,-04.3,070,0171,1735872998,38.817 66,0048,0065,0960.0,-04.5,071,0155,1735873298,38.836 64,0069,0093,0959.9,-04.4,071,0157,1735873598,38.816 35,0064,0087,0959.9,-04.1,070,0165,1735873898,38.827 35,0067,0091,0959.6,-04.4,070,0155,1735874198,38.827 66,0083,0112,0959.6,-04.6,072,0186,1735874498,38.83 37,0081,0109,0959.5,-04.4,071,0193,1735874798,38.966 64,0065,0088,0959.2,-04.5,070,0160,1735875098,38.985 35,0075,0101,0959.4,-04.1,072,0177,1735875398,38.982 66,0092,0123,0959.4,-04.3,071,0153,1735875698,38.995 70,0079,0107,0959.6,-04.5,071,0167,1735875998,38.995 37,0058,0078,0959.5,-04.1,072,0161,1735876298,38.997 66,0046,0063,0959.6,-04.7,071,0186,1735876599,39.009 66,0053,0071,0959.3,-04.6,071,0171,1735876899,39.005 35,0046,0063,0959.5,-04.5,071,0150,1735877199,39.007 66,0032,0044,0959.4,-04.4,071,0182,1735877498,39 66,0040,0054,0959.6,-04.0,071,0156,1735877799,39.008 64,0049,0066,0959.5,-04.4,071,0200,1735878099,39.004 61,0046,0063,0959.3,-04.4,070,0156,1735878399,39.148 66,0044,0059,0959.2,-04.4,070,0154,1735878699,39.166 64,0061,0081,0959.6,-05.1,070,0149,1735878999,39.173 64,0084,0113,0959.5,-04.8,071,0165,1735879299,39.196 66,0083,0112,0959.5,-05.2,070,0189,1735879599,39.18 70,0101,0135,0959.0,-04.9,070,0184,1735879899,39.174 99,0099,0133,0959.4,-05.2,070,0175,1735880199,39.189 66,0084,0113,0959.5,-04.8,070,0157,1735880499,39.185 70,0090,0121,0959.4,-05.1,070,0157,1735880799,39.18 35,0068,0092,0959.0,-04.6,071,0162,1735881099,39.194 70,0075,0101,0959.1,-05.0,070,0185,1735881399,39.195 66,0072,0097,0958.9,-05.0,070,0157,1735881699,39.209 33,0076,0102,0959.0,-05.0,070,0162,1735881999,39.328 66,0130,0176,0959.0,-05.1,071,0156,1735882299,39.356 66,0105,0140,0959.1,-04.9,070,0177,1735882599,39.357 66,0097,0130,0959.1,-05.1,070,0186,1735882899,39.367 66,0099,0133,0959.4,-05.4,070,0160,1735883199,39.357 33,0331,0447,0959.4,-05.2,070,0165,1735883499,39.362 99,0119,0160,0959.3,-05.3,070,0173,1735883799,39.394 66,0113,0153,0959.1,-05.3,069,0185,1735884099,39.373 61,0092,0123,0959.2,-05.2,068,0168,1735884399,39.387 70,0097,0130,0959.2,-05.2,069,0156,1735884699,39.38 66,0103,0138,0959.2,-04.6,067,0203,1735884999,39.371 64,0113,0153,0959.5,-04.2,066,0195,1735885299,39.364 25,0093,0124,0959.4,-03.9,066,0179,1735885599,39.5 61,0084,0113,0959.4,-03.1,064,0161,1735885899,39.532 66,0135,0182,0959.2,-02.7,063,0163,1735886199,39.536 70,0155,0208,0959.6,-02.9,062,0167,1735886499,39.517 61,0069,0093,0959.2,-03.5,064,0190,1735886799,39.529 61,0085,0114,0959.0,-04.0,067,0166,1735887099,39.632 70,0130,0176,0959.5,-03.7,066,0188,1735887399,39.518 70,0107,0144,0959.1,-03.9,068,0184,1735887699,39.516 33,0109,0148,0959.2,-03.5,068,0146,1735887999,39.519 66,0119,0160,0959.3,-03.4,067,0157,1735888299,39.546 33,0137,0185,0959.6,-02.5,066,0169,1735888599,39.527 61,0112,0151,0959.5,-01.9,063,0167,1735888899,39.517 70,0124,0166,0959.6,-01.7,064,0143,1735889199,39.666 40,0048,0065,0959.7,-02.4,066,0164,1735889499,39.674 61,0057,0076,0959.3,-02.2,066,0174,1735889799,39.673 64,0067,0091,0959.3,-01.2,065,0147,1735890099,39.672 61,0049,0066,0959.4,-00.8,064,0190,1735890399,39.666 66,0049,0066,0959.6,-00.9,065,0178,1735890699,39.669 61,0058,0078,0959.4,-00.7,064,0158,1735890999,39.676 61,0047,0064,0959.6,-00.9,065,0162,1735891299,39.685 66,0052,0070,0959.4,-00.2,064,0168,1735891599,39.695 47,0050,0068,0959.7,-00.2,065,0177,1735891899,39.861 66,0045,0060,0959.6,+00.4,064,0175,1735892199,39.684 47,0047,0064,0959.6,-00.1,064,0184,1735892499,39.665 66,0033,0045,0959.5,+00.4,063,0174,1735892799,39.998 59,0050,0068,0959.7,+00.2,064,0158,1735893099,39.825 66,0069,0093,0959.6,+00.6,063,0186,1735893399,39.821 61,0048,0065,0959.6,+00.6,064,0167,1735893700,40.011 66,0049,0066,0959.5,+00.2,064,0221,1735894000,40.032 64,0042,0057,0959.2,+00.4,063,0153,1735894299,39.829 49,0079,0107,0959.3,+01.4,062,0174,1735894599,39.825 59,0047,0064,0959.0,+01.2,061,0150,1735894899,39.817 59,0039,0053,0959.1,+01.5,060,0165,1735895200,40.015 57,0036,0049,0958.9,+01.4,061,0156,1735895500,40.013 64,0066,0090,0958.9,+02.0,060,0156,1735895800,40.006 49,0030,0042,0958.4,+01.2,060,0166,1735896100,40.004 61,0037,0050,0958.5,+01.2,061,0153,1735896400,40.161 61,0034,0047,0958.7,+02.3,057,0157,1735896700,40.157 99,0029,0039,0958.3,+02.3,057,0167,1735897300,40.169 57,0054,0073,0958.2,+03.0,056,0158,1735897600,40.157 57,0021,0028,0958.1,+03.1,056,0188,1735897900,40.14 57,0031,0043,0958.3,+03.7,056,0206,1735898200,40.146 57,0025,0034,0958.0,+03.6,056,0165,1735898500,40.144 57,0024,0032,0958.0,+03.5,055,0164,1735898800,40.141 59,0026,0036,0957.7,+03.4,055,0177,1735899100,40.143 57,0023,0031,0957.5,+03.0,056,0169,1735899400,40.135 57,0031,0043,0957.9,+04.3,054,0175,1735899700,40.139 61,0019,0026,0957.5,+04.1,055,0172,1735900000,40.273 61,0021,0028,0957.0,+03.6,055,0165,1735900300,40.283 61,0041,0055,0957.2,+04.4,054,0177,1735900600,40.289 64,0028,0038,0957.4,+04.5,054,0146,1735900900,40.295 57,0026,0036,0957.0,+04.6,054,0167,1735901200,40.294 57,0019,0026,0957.2,+04.4,056,0180,1735901500,40.292 57,0025,0034,0956.7,+04.4,056,0162,1735901800,40.301 99,0035,0048,0956.8,+04.2,055,0183,1735902100,40.299 61,0019,0026,0956.7,+03.3,056,0170,1735902400,40.3 54,0021,0028,0956.5,+03.5,057,0176,1735902700,40.312 57,0019,0026,0956.4,+03.2,057,0170,1735903000,40.277 57,0075,0101,0956.4,+03.9,056,0160,1735903300,40.295 64,0051,0069,0956.3,+03.5,057,0159,1735903600,40.418 59,0075,0101,0956.5,+03.9,056,0161,1735903900,40.438 64,0026,0036,0956.2,+03.7,057,0166,1735904200,40.457 64,0055,0074,0956.2,+04.0,055,0188,1735904500,40.427 61,0032,0044,0956.4,+04.0,056,0152,1735904800,40.426 57,0053,0071,0955.9,+04.2,055,0173,1735905100,40.43 61,0021,0028,0955.9,+04.7,055,0149,1735905400,40.429 59,0015,0021,0956.1,+05.0,055,0154,1735905700,40.438 54,0035,0048,0956.0,+05.9,052,0174,1735906000,40.422 57,0032,0044,0956.0,+06.1,053,0161,1735906300,40.424 61,0035,0048,0956.0,+05.9,052,0164,1735906600,40.42 54,0022,0029,0956.0,+06.1,049,0161,1735906900,40.419 57,0036,0049,0956.0,+06.5,050,0160,1735907200,40.556 61,0031,0043,0955.8,+06.7,048,0175,1735907500,40.57 54,0037,0050,0955.6,+07.3,047,0151,1735907800,40.58 54,0028,0038,0956.0,+07.7,047,0170,1735908100,40.568 61,0024,0032,0955.9,+07.6,045,0165,1735908400,40.559 61,0019,0026,0955.9,+07.5,045,0143,1735908700,40.596 61,0023,0031,0955.5,+08.5,043,0172,1735909000,40.562 61,0021,0028,0955.4,+08.5,044,0160,1735909300,40.556 61,0023,0031,0955.8,+08.4,046,0159,1735909600,40.57 54,0036,0049,0955.8,+08.3,048,0187,1735909900,40.55 61,0026,0036,0955.7,+07.9,048,0191,1735910200,40.547 61,0038,0052,0956.0,+08.0,048,0165,1735910500,40.559 61,0024,0032,0955.5,+07.8,048,0174,1735910800,40.71 61,0027,0037,0955.7,+07.9,048,0155,1735911100,40.747 59,0026,0036,0955.6,+07.7,049,0174,1735911400,40.703 40,0028,0038,0955.6,+07.2,049,0186,1735911700,40.709 64,0027,0037,0955.5,+07.8,048,0162,1735912000,40.702 70,0062,0085,0955.6,+07.9,049,0158,1735912300,40.7 61,0105,0140,0955.3,+07.6,050,0158,1735912600,40.699 64,0389,0524,0955.4,+07.7,050,0168,1735912900,40.681 57,0184,0246,0955.2,+07.6,051,0171,1735913200,40.68 57,0044,0059,0955.2,+07.3,051,0165,1735913500,40.684 57,0076,0102,0955.5,+06.9,053,0152,1735913800,40.699 57,0029,0039,0955.2,+06.5,054,0187,1735914100,40.678 57,0045,0060,0955.1,+06.4,054,0186,1735914400,40.822 64,0034,0047,0955.2,+06.9,051,0173,1735914700,40.821 57,0077,0103,0955.2,+07.3,048,0160,1735915000,40.833 57,0049,0066,0955.1,+07.3,049,0159,1735915300,40.815 64,0281,0379,0955.2,+07.5,048,0184,1735915600,40.829 64,0050,0068,0955.2,+06.9,050,0174,1735915900,40.824 64,0088,0118,0955.4,+07.0,049,0133,1735916200,40.636 61,0065,0088,0955.2,+07.1,047,0163,1735916500,40.825 57,0101,0135,0955.1,+07.1,048,0158,1735916800,40.815 61,0043,0058,0955.5,+07.0,047,0164,1735917100,40.815 61,0105,0140,0955.3,+06.9,048,0137,1735917400,40.806 61,0045,0060,0955.3,+07.6,044,0143,1735917701,41.011 64,0029,0039,0955.2,+06.4,050,0169,1735918000,40.949 99,0026,0036,0955.5,+07.2,046,0175,1735918300,40.947 57,0048,0065,0955.6,+07.5,045,0163,1735918600,40.944 61,0139,0187,0955.4,+07.1,047,0171,1735918900,40.953 54,0073,0098,0955.5,+07.2,046,0188,1735919200,40.95 57,0024,0032,0955.4,+07.6,045,0174,1735919500,40.957 61,0063,0086,0955.4,+06.6,051,0159,1735919800,40.95 61,0105,0140,0955.3,+06.1,052,0165,1735920100,40.953 61,0113,0153,0955.2,+06.0,053,0164,1735920400,40.934 57,0029,0039,0955.5,+06.2,051,0179,1735920700,40.943 64,0092,0123,0955.5,+06.1,053,0160,1735921000,40.941 64,0063,0086,0955.5,+06.3,050,0154,1735921300,40.94 47,0033,0045,0955.5,+05.9,052,0142,1735921601,41.079 61,0033,0045,0955.2,+06.1,051,0162,1735921901,41.093 49,0047,0064,0955.3,+06.3,051,0168,1735922201,41.08 59,0031,0043,0955.6,+06.7,049,0151,1735922501,41.077 47,0062,0085,0955.5,+07.2,048,0147,1735922801,41.091 54,0043,0058,0955.2,+07.1,049,0183,1735923101,41.076 64,0035,0048,0955.5,+07.2,049,0157,1735923401,41.07 54,0031,0043,0955.5,+07.4,048,0160,1735923701,41.071 64,0048,0065,0955.3,+07.4,048,0161,1735924001,41.064 99,0051,0069,0955.6,+07.5,047,0180,1735924301,41.061 57,0037,0050,0955.5,+07.7,046,0165,1735924601,41.058 57,0035,0048,0955.4,+08.0,045,0175,1735924901,41.083 66,0026,0036,0955.7,+08.2,045,0161,1735925201,41.193 61,0034,0047,0955.5,+08.2,045,0168,1735925501,41.21 64,0078,0106,0955.4,+07.6,047,0168,1735925801,41.221 47,0038,0052,0955.5,+06.9,050,0186,1735926101,41.218 47,0045,0060,0955.4,+06.2,052,0139,1735926401,41.219 57,0047,0064,0955.6,+06.2,052,0166,1735926701,41.217 64,0037,0050,0955.3,+06.5,051,0136,1735927001,41.213 61,0042,0057,0955.3,+06.2,053,0150,1735927301,41.218 99,0050,0068,0955.4,+07.2,049,0150,1735927601,41.22 54,0151,0203,0955.4,+06.7,051,0139,1735927901,41.216 64,0082,0111,0955.0,+07.2,049,0155,1735928201,41.223 57,0063,0086,0955.2,+07.4,048,0170,1735928501,41.194 54,0053,0071,0955.4,+07.4,048,0192,1735928801,41.332 59,0046,0063,0955.4,+07.5,048,0152,1735929101,41.343 54,0050,0068,0955.5,+07.7,047,0166,1735929401,41.352 54,0047,0064,0955.1,+06.5,051,0166,1735929701,41.342 54,0044,0059,0955.4,+06.1,052,0144,1735930001,41.333 47,0047,0064,0955.0,+06.0,052,0136,1735930301,41.333 57,0052,0070,0955.3,+05.7,053,0170,1735930601,41.334 59,0040,0054,0955.0,+05.8,054,0185,1735930901,41.342 57,0044,0059,0954.9,+05.9,053,0165,1735931201,41.348 64,0075,0101,0955.0,+06.0,052,0163,1735931501,41.33 57,0096,0129,0954.8,+05.9,053,0143,1735931801,41.338 54,0084,0113,0955.2,+06.1,054,0157,1735932101,41.311 64,0083,0112,0955.2,+06.5,052,0165,1735932401,41.462 57,0087,0117,0954.9,+06.3,053,0158,1735932701,41.497 61,0075,0101,0955.1,+06.0,054,0175,1735933001,41.493 57,0068,0092,0955.1,+05.9,054,0135,1735933301,41.471 59,0068,0092,0954.9,+05.8,053,0159,1735933601,41.465 57,0152,0204,0955.1,+05.7,054,0156,1735933901,41.463 47,0072,0097,0955.1,+05.9,053,0162,1735934201,41.466 64,0100,0134,0955.1,+05.8,054,0168,1735934501,41.463 57,0105,0140,0955.1,+05.7,055,0153,1735934801,41.461 61,0071,0096,0955.1,+05.7,054,0151,1735935101,41.473 99,0065,0088,0955.2,+05.7,054,0140,1735935401,41.466 47,0072,0097,0955.2,+05.8,054,0159,1735935701,41.456 57,0078,0106,0954.9,+05.6,054,0168,1735936001,41.594 64,0729,0982,0955.2,+05.6,054,0144,1735936301,41.62 64,0129,0175,0955.2,+05.4,056,0184,1735936601,41.607 45,0165,0222,0955.3,+05.0,056,0157,1735936901,41.601 64,0146,0197,0955.1,+05.0,056,0162,1735937201,41.606 47,0165,0222,0955.1,+05.1,056,0181,1735937501,41.613 57,0147,0198,0955.0,+05.1,057,0158,1735937801,41.589 49,0129,0175,0955.1,+05.1,056,0159,1735938101,41.59 57,0135,0182,0955.1,+05.0,057,0159,1735938401,41.595 49,0105,0140,0954.9,+05.2,056,0156,1735938701,41.623 61,0150,0202,0954.7,+04.8,058,0163,1735939001,41.606 57,0155,0208,0955.3,+04.9,059,0150,1735939301,41.594 47,0169,0227,0955.1,+04.9,058,0131,1735939601,41.738 64,0111,0150,0955.1,+04.9,058,0151,1735939901,41.737 64,0075,0101,0955.2,+05.2,055,0156,1735940201,41.758 99,0113,0153,0954.9,+05.1,056,0164,1735940501,41.734 49,0109,0148,0954.9,+05.0,058,0165,1735940801,41.733 64,0038,0052,0954.8,+05.0,056,0165,1735941101,41.743 59,0092,0123,0955.0,+04.8,058,0156,1735941401,41.741 61,0055,0074,0954.8,+04.9,057,0158,1735941701,41.736 64,0095,0128,0954.7,+04.9,056,0188,1735942001,41.546 61,0040,0054,0954.9,+04.7,058,0164,1735942301,41.739 64,0084,0113,0954.6,+04.7,058,0165,1735942601,41.539 57,0080,0108,0955.0,+04.8,058,0187,1735942901,41.75 64,0169,0227,0954.7,+04.7,059,0173,1735943201,41.868 64,0112,0151,0954.6,+04.4,060,0182,1735943501,41.881 64,0067,0091,0954.6,+04.9,057,0153,1735943801,41.92 57,0054,0073,0954.6,+04.8,058,0179,1735944101,41.901 47,0044,0059,0954.4,+04.8,058,0154,1735944401,41.88 57,0139,0187,0954.2,+04.5,060,0150,1735944701,41.681 64,0107,0144,0954.5,+04.6,060,0177,1735945001,41.866 57,0067,0091,0954.4,+04.6,060,0148,1735945301,41.682 61,0090,0121,0954.3,+04.3,060,0151,1735945601,41.683 64,0109,0148,0954.5,+04.2,061,0175,1735945901,41.87 57,0117,0158,0954.5,+04.6,059,0170,1735946201,41.86 49,0106,0142,0954.3,+04.7,059,0155,1735946501,41.867 64,0125,0170,0954.5,+04.5,060,0160,1735946802,42.006 57,0065,0088,0954.1,+05.0,057,0155,1735947102,42.017 64,0072,0097,0954.0,+04.7,059,0150,1735947402,42.01 54,0068,0092,0954.4,+04.5,059,0171,1735947702,42.002 54,0075,0101,0954.0,+03.9,062,0170,1735948002,42.008 64,0074,0100,0954.2,+04.1,061,0153,1735948302,42.008 49,0071,0096,0954.1,+04.3,061,0198,1735948602,42.002 57,0065,0088,0954.1,+04.4,060,0153,1735948902,42.005 64,0054,0073,0954.2,+04.5,058,0169,1735949201,41.997 57,0085,0114,0953.9,+04.2,061,0169,1735949502,42.02 64,0075,0101,0954.1,+04.3,060,0157,1735949801,42 35,0074,0100,0954.0,+04.3,061,0183,1735950101,41.997 47,0065,0088,0954.1,+04.3,061,0184,1735950402,42.125 57,0071,0096,0953.7,+04.2,061,0126,1735950702,42.154 61,0056,0075,0954.0,+04.3,061,0161,1735951002,42.154 57,0040,0054,0954.2,+04.8,059,0164,1735951302,42.154 57,0048,0065,0954.2,+04.7,060,0170,1735951601,41.961 64,0051,0069,0954.0,+04.3,061,0163,1735951902,42.143 57,0041,0055,0954.0,+04.5,061,0150,1735952202,42.143 57,0026,0036,0954.0,+04.6,060,0177,1735952502,42.141 64,0036,0049,0953.9,+04.3,061,0163,1735952802,42.138 61,0044,0059,0954.1,+04.1,062,0168,1735953102,42.134 64,0048,0065,0953.9,+04.2,062,0147,1735953402,42.143 57,0048,0065,0953.9,+03.9,063,0159,1735953702,42.128 70,0044,0059,0954.1,+04.0,062,0169,1735954002,42.269 57,0044,0059,0954.3,+04.1,061,0154,1735954302,42.284 57,0042,0057,0954.0,+04.0,062,0182,1735954602,42.286 47,0047,0064,0953.6,+03.8,063,0160,1735954902,42.282 54,0042,0057,0954.0,+04.0,062,0165,1735955202,42.28 64,0037,0050,0953.7,+04.1,062,0196,1735955502,42.277 64,0041,0055,0953.9,+04.1,062,0159,1735955802,42.271 47,0042,0057,0953.6,+04.4,061,0150,1735956102,42.273 57,0042,0057,0953.6,+04.0,063,0152,1735956402,42.28 57,0039,0053,0953.6,+04.0,062,0180,1735956702,42.271 57,0033,0045,0953.6,+03.8,063,0174,1735957002,42.266 57,0039,0053,0953.6,+03.9,063,0170,1735957302,42.273 64,0069,0093,0953.7,+04.1,062,0169,1735957602,42.411 64,0038,0052,0953.2,+04.2,062,0191,1735957902,42.427 57,0030,0042,0953.4,+04.2,061,0164,1735958202,42.426 49,0020,0027,0953.7,+04.1,062,0176,1735958502,42.42 66,0020,0027,0953.6,+04.3,062,0166,1735958802,42.411 57,0022,0029,0953.5,+04.5,060,0181,1735959102,42.421 47,0032,0044,0953.4,+04.3,061,0153,1735959402,42.412 64,0031,0043,0953.6,+05.3,057,0161,1735959702,42.417 64,0022,0029,0953.5,+05.9,056,0162,1735960002,42.432 64,0009,0012,0953.7,+06.7,052,0171,1735960302,42.403 57,0007,0010,0953.6,+07.1,051,0156,1735960602,42.406 57,0004,0006,0953.8,+07.4,050,0154,1735960902,42.403 64,0012,0016,0953.9,+06.2,055,0160,1735961202,42.537 45,0019,0026,0953.8,+05.3,058,0164,1735961502,42.57 47,0009,0012,0953.9,+05.9,055,0160,1735961802,42.544 47,0033,0045,0953.9,+05.0,058,0182,1735962102,42.546 61,0019,0026,0954.2,+05.9,055,0178,1735962402,42.543 61,0015,0021,0954.3,+05.3,058,0178,1735962702,42.545 45,0015,0021,0953.9,+05.1,058,0151,1735963002,42.567 47,0018,0024,0954.0,+04.9,059,0158,1735963302,42.559 57,0017,0023,0953.9,+05.4,057,0172,1735963602,42.544 47,0024,0032,0954.1,+05.5,056,0148,1735963902,42.542 57,0023,0031,0954.4,+04.9,059,0152,1735964202,42.545 57,0024,0032,0954.3,+04.0,062,0174,1735964502,42.531 47,0029,0039,0954.2,+03.7,063,0144,1735964802,42.678 57,0031,0043,0954.5,+03.6,063,0180,1735965102,42.694 49,0032,0044,0954.3,+04.1,061,0144,1735965402,42.699 64,0066,0090,0954.4,+04.2,061,0164,1735965702,42.496 64,0053,0071,0954.4,+04.0,062,0156,1735966002,42.692 61,0057,0076,0954.8,+04.7,059,0153,1735966302,42.681 49,0028,0038,0954.3,+04.5,059,0157,1735966602,42.683 61,0020,0027,0954.5,+04.6,058,0167,1735966902,42.495 61,0099,0133,0954.4,+03.8,061,0165,1735967202,42.68 57,0026,0036,0954.9,+03.7,061,0164,1735967502,42.489 64,0024,0032,0954.9,+03.7,061,0165,1735967802,42.488 47,0031,0043,0955.2,+04.1,061,0180,1735968102,42.679 61,0023,0031,0954.9,+03.9,060,0159,1735968402,42.831 66,0034,0047,0955.1,+03.8,060,0146,1735968702,42.829 64,0012,0016,0955.0,+03.7,060,0159,1735969002,42.851 64,0036,0049,0955.0,+03.2,062,0191,1735969302,42.844 64,0054,0073,0955.3,+03.1,063,0162,1735969602,42.828 64,0036,0049,0955.3,+03.3,062,0158,1735969902,42.842 64,0073,0098,0955.2,+03.0,063,0179,1735970202,42.815 57,0092,0123,0955.3,+02.4,065,0162,1735970502,42.817 47,0063,0086,0955.4,+02.7,064,0165,1735970802,42.825 57,0068,0092,0955.4,+02.2,065,0180,1735971102,42.816 52,0033,0045,0955.6,+02.8,064,0148,1735971402,42.819 49,0031,0043,0955.7,+03.3,063,0169,1735971702,42.844 64,0045,0060,0955.9,+04.5,063,0165,1735972002,42.976 54,0094,0127,0955.8,+04.3,060,0172,1735972302,42.97 57,0069,0093,0956.0,+04.5,059,0168,1735972602,42.992 57,0057,0076,0956.1,+04.9,058,0140,1735972902,42.967 61,0227,0305,0956.1,+05.0,057,0174,1735973202,42.96 61,0105,0140,0956.2,+06.3,055,0152,1735973502,42.954 54,0109,0148,0956.3,+07.8,050,0170,1735973802,42.948 61,0078,0106,0956.4,+07.3,052,0179,1735974102,42.939 54,0091,0122,0956.9,+07.7,051,0174,1735974402,42.944 54,0184,0246,0956.8,+07.3,052,0162,1735974702,42.946 54,0130,0176,0956.7,+07.3,052,0156,1735975002,42.939 40,0118,0159,0956.7,+07.8,051,0161,1735975302,42.943 42,0071,0096,0956.5,+07.5,052,0169,1735975603,43.095 61,0052,0070,0956.9,+06.8,054,0164,1735975903,43.108 57,0059,0079,0956.9,+07.0,054,0196,1735976203,43.095 57,0352,0474,0956.4,+07.2,054,0125,1735976503,43.09 40,0154,0207,0956.7,+07.2,054,0157,1735976803,43.087 57,0051,0069,0956.8,+07.3,053,0164,1735977103,43.086 33,0050,0068,0956.9,+07.6,052,0148,1735977403,43.093 37,0043,0058,0956.7,+08.1,051,0156,1735977703,43.102 66,0074,0100,0956.8,+08.1,050,0157,1735978003,43.08 64,0079,0107,0957.1,+08.0,051,0161,1735978303,43.062 66,0015,0021,0957.1,+07.6,051,0182,1735978603,43.074 57,0018,0024,0957.4,+07.9,050,0145,1735978903,43.094 61,0015,0021,0957.3,+08.4,049,0160,1735979203,43.207 33,0022,0029,0957.1,+08.3,049,0164,1735979503,43.212 61,0013,0017,0957.5,+08.5,047,0192,1735979803,43.223 64,0008,0011,0957.5,+08.7,046,0152,1735980103,43.211 59,0004,0006,0957.3,+09.0,045,0164,1735980403,43.209 64,0007,0010,0957.5,+09.6,043,0162,1735980703,43.204 61,0012,0016,0957.7,+09.4,043,0159,1735981003,43.208 40,0010,0013,0957.6,+09.4,043,0160,1735981303,43.219 57,0004,0006,0957.5,+09.8,042,0162,1735981603,43.222 64,0012,0016,0957.6,+09.5,042,0153,1735981903,43.21 33,0006,0008,0957.6,+10.4,041,0172,1735982203,43.184 64,0019,0026,0957.5,+10.2,042,0156,1735982503,43.175 64,0013,0017,0957.5,+09.7,041,0158,1735982803,43.327 33,0005,0007,0957.3,+10.5,041,0172,1735983103,43.322 64,0003,0005,0957.5,+09.9,042,0162,1735983403,43.327 33,0003,0005,0957.5,+10.7,039,0172,1735983703,43.324 57,0010,0013,0957.6,+10.4,039,0169,1735984003,43.319 57,0004,0006,0957.3,+10.3,039,0147,1735984303,43.31 64,0021,0028,0957.5,+10.7,039,0150,1735984603,43.305 64,0004,0006,0957.1,+10.5,038,0167,1735984903,43.326 64,0009,0012,0957.3,+11.1,038,0160,1735985203,43.311 57,0003,0005,0957.3,+10.4,038,0172,1735985503,43.316 57,0009,0012,0957.0,+10.9,038,0180,1735985803,43.309 61,0008,0011,0957.3,+11.1,038,0159,1735986103,43.312 64,0004,0006,0957.1,+10.6,038,0158,1735986403,43.454 64,0009,0012,0957.1,+11.1,038,0159,1735986703,43.462 64,0009,0012,0957.0,+11.0,037,0163,1735987003,43.447 35,0021,0028,0957.1,+11.3,038,0165,1735987303,43.458 64,0019,0026,0957.1,+11.0,038,0169,1735987603,43.452 37,0005,0007,0956.9,+11.0,038,0149,1735987903,43.44 54,0010,0013,0957.0,+11.2,037,0180,1735988203,43.457 64,0028,0038,0956.9,+11.5,037,0165,1735988503,43.435 54,0019,0026,0956.8,+11.2,037,0166,1735988803,43.432 40,0008,0011,0956.9,+11.1,038,0172,1735989103,43.426 64,0049,0066,0956.9,+11.0,037,0169,1735989403,43.425 64,0009,0012,0957.1,+10.9,037,0140,1735989703,43.425 66,0037,0050,0956.8,+11.2,037,0139,1735990003,43.572 64,0079,0107,0956.7,+11.1,038,0171,1735990303,43.569 64,0057,0076,0956.9,+11.3,037,0146,1735990603,43.569 64,0043,0058,0956.9,+11.2,037,0157,1735990903,43.569 40,0067,0091,0956.9,+11.0,037,0168,1735991203,43.585 64,0012,0016,0956.9,+10.6,038,0171,1735991503,43.568 57,0036,0049,0956.6,+11.1,038,0176,1735991803,43.553 57,0030,0042,0956.9,+11.4,037,0147,1735992103,43.547 57,0043,0058,0956.7,+10.6,038,0170,1735992403,43.549 57,0013,0017,0956.8,+10.8,037,0147,1735992703,43.547 57,0010,0013,0956.6,+10.9,037,0147,1735993003,43.539 64,0095,0128,0956.7,+11.1,037,0142,1735993303,43.537 37,0003,0005,0957.0,+10.8,036,0169,1735993603,43.662 57,0009,0012,0956.8,+10.8,037,0164,1735993903,43.681 57,0010,0013,0956.8,+10.9,037,0164,1735994203,43.685 64,0012,0016,0957.0,+10.6,038,0160,1735994503,43.683 64,0005,0007,0956.7,+10.6,037,0167,1735994803,43.686 54,0012,0016,0956.9,+10.9,037,0164,1735995103,43.679 64,0014,0018,0957.0,+10.9,037,0174,1735995403,43.679 57,0013,0017,0957.0,+10.9,037,0154,1735995703,43.664 59,0008,0011,0956.9,+10.9,036,0192,1735996003,43.994 52,0009,0012,0957.2,+10.5,035,0148,1735996303,43.659 40,0020,0027,0957.2,+10.5,035,0170,1735996603,43.659 54,0008,0011,0957.0,+10.5,034,0192,1735996903,43.654 99,0015,0021,0957.0,+10.1,034,0177,1735997203,43.79 42,0006,0008,0956.9,+10.0,035,0167,1735997503,43.8 64,0008,0011,0957.1,+10.0,035,0154,1735997803,43.796 61,0013,0017,0957.2,+10.0,034,0181,1735998103,43.798 61,0012,0016,0957.1,+10.0,037,0151,1735998403,43.805 54,0007,0010,0957.2,+09.8,033,0160,1735998703,43.793 54,0019,0026,0957.0,+09.8,036,0157,1735999003,43.795 61,0018,0024,0957.2,+09.7,035,0161,1735999303,43.788 52,0025,0034,0957.7,+09.6,035,0157,1735999603,43.793 42,0066,0090,0957.6,+09.5,035,0129,1735999903,43.77 61,0035,0048,0957.8,+09.2,035,0148,1736000203,43.768 64,0015,0021,0957.7,+08.9,037,0158,1736000503,43.791 52,0012,0016,0957.5,+08.7,037,0158,1736000803,43.913 54,0009,0012,0957.5,+08.5,036,0145,1736001103,43.925 40,0015,0021,0957.6,+08.0,038,0192,1736001403,43.916 49,0030,0042,0957.8,+07.6,039,0155,1736001703,43.941 52,0251,0336,0957.5,+07.3,040,0148,1736002003,43.98 64,0234,0314,0957.7,+06.9,040,0147,1736002303,43.919 49,0026,0036,0957.9,+06.5,042,0149,1736002603,43.918 64,0022,0029,0957.8,+06.1,042,0178,1736002903,43.907 52,0011,0015,0957.8,+05.8,043,0168,1736003203,43.908 52,0023,0031,0958.0,+05.5,043,0161,1736003503,43.909 54,0012,0016,0958.0,+05.3,043,0151,1736003803,43.902 52,0017,0023,0958.1,+04.8,044,0167,1736004103,43.915 52,0030,0042,0958.0,+04.7,044,0150,1736004404,44.043 66,0038,0052,0958.3,+04.6,044,0170,1736004704,44.057 64,0070,0095,0958.1,+04.5,044,0170,1736005004,44.052 54,0029,0039,0958.5,+04.2,046,0186,1736005604,44.053 54,0039,0053,0958.6,+04.1,045,0161,1736005904,44.058 54,0076,0102,0958.9,+04.1,045,0168,1736006204,44.049 54,0036,0049,0958.7,+03.6,045,0166,1736006504,44.043 70,0035,0048,0958.8,+03.7,046,0158,1736006804,44.066 54,0058,0078,0958.9,+03.1,048,0160,1736007104,44.039 66,0048,0065,0959.2,+03.0,048,0172,1736007404,44.046 54,0058,0078,0959.2,+02.9,048,0158,1736007704,44.045 54,0042,0057,0959.2,+02.9,049,0178,1736008004,44.18 57,0047,0064,0959.1,+02.6,050,0141,1736008304,44.195 64,0068,0092,0959.4,+02.7,050,0185,1736008604,44.203 54,0081,0109,0959.5,+02.1,051,0162,1736008904,44.197 54,0064,0087,0959.2,+02.0,050,0174,1736009204,44.209 57,0060,0080,0959.4,+02.0,050,0166,1736009504,44.193 66,0043,0058,0959.7,+01.8,051,0153,1736009804,44.192 64,0032,0044,0959.5,+02.3,049,0143,1736010104,44.193 64,0032,0044,0959.4,+01.1,054,0140,1736010404,44.193 64,0060,0080,0959.5,+01.7,051,0159,1736010704,44.208 57,0114,0154,0959.7,+01.7,051,0160,1736011004,44.207 66,0035,0048,0959.8,+01.7,051,0175,1736011304,44.197 66,0105,0140,0959.8,+00.5,055,0190,1736011604,44.335 64,0047,0064,0959.8,+00.5,055,0137,1736011904,44.346 57,0064,0087,0960.1,+00.8,054,0167,1736012204,44.362 66,0023,0031,0960.1,+00.4,056,0134,1736012504,44.366 66,0035,0048,0960.1,+00.3,056,0126,1736012804,44.347 66,0053,0071,0960.4,+01.0,054,0169,1736013104,44.345 66,0046,0063,0960.3,+00.9,054,0185,1736013404,44.343 57,0050,0068,0960.3,+01.1,053,0175,1736013704,44.338 54,0039,0053,0960.4,+01.1,052,0162,1736014004,44.353 54,0108,0145,0960.3,-00.0,058,0141,1736014304,44.351 57,0051,0069,0960.0,-00.3,059,0126,1736014604,44.344 54,0046,0063,0960.6,-00.4,059,0166,1736014904,44.354 70,0054,0073,0960.3,-00.4,059,0170,1736015204,44.489 70,0034,0047,0960.3,-00.7,060,0166,1736015504,44.526 66,0033,0045,0960.3,-00.7,060,0163,1736015804,44.51 57,0026,0036,0960.5,-01.1,061,0169,1736016104,44.497 57,0032,0044,0960.5,-00.7,060,0162,1736016404,44.506 57,0081,0109,0960.5,-00.9,060,0175,1736016704,44.519 59,0020,0027,0960.3,-01.0,061,0143,1736017004,44.523 64,0042,0057,0960.5,-00.9,061,0163,1736017304,44.513 66,0030,0042,0960.5,-00.9,061,0157,1736017604,44.507 57,0024,0032,0960.4,-00.7,060,0177,1736017904,44.502 57,0017,0023,0960.4,-00.8,061,0145,1736018504,44.508 54,0031,0043,0960.6,-00.7,060,0162,1736018804,44.64 54,0020,0027,0960.5,-00.8,061,0170,1736019104,44.664 52,0058,0078,0960.4,-00.5,059,0159,1736019404,44.672 57,0029,0039,0960.4,-00.9,061,0182,1736019704,44.678 54,0052,0070,0960.5,-01.1,062,0131,1736020004,44.683 57,0055,0074,0960.4,-00.9,061,0156,1736020304,44.662 54,0054,0073,0960.5,-00.6,059,0177,1736020604,44.664 66,0019,0026,0960.5,-01.3,062,0168,1736020904,44.675 64,0015,0021,0960.6,-01.3,062,0170,1736021204,44.672 54,0012,0016,0960.7,-01.7,064,0160,1736021504,44.666 54,0037,0050,0960.6,-01.4,063,0142,1736021804,44.686 57,0041,0055,0960.3,-01.6,063,0146,1736022104,44.664 66,0019,0026,0960.5,-01.6,063,0184,1736022404,44.801 66,0030,0042,0960.5,-01.6,063,0174,1736022704,44.804 54,0021,0028,0960.8,-01.8,064,0149,1736023004,44.811 54,0023,0031,0960.8,-01.9,064,0165,1736023304,44.841 66,0047,0064,0961.1,-01.8,064,0160,1736023604,44.818 54,0019,0026,0960.7,-01.1,062,0175,1736023904,44.819 59,0016,0022,0960.7,-01.7,064,0158,1736024204,44.83 57,0016,0022,0960.4,-01.6,064,0155,1736024804,44.831 54,0020,0027,0960.4,-01.8,064,0180,1736025104,44.848 66,0021,0028,0960.3,-01.3,062,0157,1736025404,44.825 66,0020,0027,0960.8,-01.5,063,0171,1736025704,44.844 66,0038,0052,0960.5,-01.3,062,0182,1736026004,44.962 66,0053,0071,0960.8,-01.4,062,0141,1736026304,44.983 54,0066,0090,0960.6,-01.3,062,0159,1736026604,44.981 54,0046,0063,0960.3,-01.4,063,0158,1736026904,44.987 54,0048,0065,0960.7,-01.0,062,0155,1736027204,44.983 66,0067,0091,0960.7,-01.3,062,0158,1736027504,44.99 66,0037,0050,0960.6,-01.4,063,0160,1736027804,44.984 57,0045,0060,0960.9,-01.0,061,0150,1736028104,44.98 54,0162,0218,0960.7,-01.3,063,0179,1736028404,44.793 57,0064,0087,0960.6,-01.3,062,0167,1736028704,44.973 54,0061,0081,0960.3,-01.1,061,0165,1736029004,44.981 54,0034,0047,0960.5,-01.1,063,0174,1736029605,45.121 57,0018,0024,0960.4,-01.6,065,0165,1736029904,44.946 57,0020,0027,0960.5,-01.7,066,0150,1736030205,45.134 61,0026,0036,0960.7,-01.6,066,0167,1736030505,45.133 54,0032,0044,0960.1,-01.5,065,0179,1736030805,45.124 54,0029,0039,0960.6,-00.8,063,0164,1736031105,45.127 57,0032,0044,0960.5,-01.3,065,0173,1736031405,45.136 66,0021,0028,0960.5,-01.2,065,0167,1736031705,45.129 52,0026,0036,0960.6,-01.1,065,0162,1736032005,45.13 57,0030,0042,0960.6,-00.8,063,0164,1736032305,45.132 66,0020,0027,0960.9,-00.7,064,0159,1736032605,45.132 54,0033,0045,0960.6,-00.5,063,0134,1736032905,45.134 54,0053,0071,0960.5,-00.5,062,0172,1736033205,45.27 66,0067,0091,0960.5,-00.4,062,0173,1736033505,45.305 54,0065,0088,0960.7,-00.2,061,0165,1736033805,45.288 66,0060,0080,0960.6,-00.4,062,0159,1736034105,45.291 57,0061,0081,0960.6,-00.4,061,0156,1736034405,45.292 57,0063,0086,0960.4,-00.1,062,0160,1736034705,45.292 57,0044,0059,0960.6,-00.4,063,0162,1736035005,45.294 66,0037,0050,0960.3,-00.6,063,0162,1736035305,45.299 64,0039,0053,0960.5,-00.6,063,0172,1736035605,45.299 57,0044,0059,0960.1,-01.0,064,0176,1736035905,45.301 66,0033,0045,0960.2,-01.0,064,0160,1736036205,45.298 66,0022,0029,0960.2,-01.3,065,0159,1736036505,45.299 54,0019,0026,0960.4,-01.2,065,0170,1736036805,45.248 57,0018,0024,0960.4,-01.2,063,0172,1736037105,45.455 54,0018,0024,0960.3,-01.0,063,0169,1736037405,45.447 57,0017,0023,0960.3,-01.0,062,0177,1736037705,45.26 57,0012,0016,0960.2,-01.2,063,0156,1736038005,45.258 57,0019,0026,0960.4,-01.0,062,0171,1736038305,45.456 57,0018,0024,0960.6,-00.9,061,0172,1736038605,45.453 57,0017,0023,0960.2,-00.8,062,0133,1736038905,45.447 54,0019,0026,0960.2,-01.0,063,0175,1736039205,45.451 66,0021,0028,0960.0,-00.7,062,0155,1736039505,45.455 66,0015,0021,0959.8,-00.9,062,0167,1736039805,45.447 54,0015,0021,0959.8,-00.9,062,0152,1736040105,45.448 54,0019,0026,0959.9,-00.7,061,0185,1736040405,45.595 54,0019,0026,0960.0,-00.7,060,0175,1736040705,45.607 54,0037,0050,0959.9,-00.8,062,0156,1736041005,45.594 66,0042,0057,0959.9,-00.8,063,0170,1736041305,45.608 54,0036,0049,0959.8,-00.8,062,0173,1736041605,45.603 57,0036,0049,0960.1,-01.0,064,0156,1736041905,45.613 57,0033,0045,0960.0,-01.0,065,0157,1736042205,45.615 57,0031,0043,0959.9,-00.7,063,0151,1736042505,45.61 57,0030,0042,0959.8,-00.8,062,0141,1736042805,45.612 57,0037,0050,0959.7,-00.8,062,0146,1736043105,45.609 54,0041,0055,0959.7,-00.9,063,0175,1736043405,45.601 57,0052,0070,0959.7,-01.1,063,0172,1736043705,45.6 54,0055,0074,0959.5,-00.9,063,0172,1736044005,45.752 64,0048,0065,0959.4,-01.1,063,0175,1736044305,45.769 66,0043,0058,0959.4,-01.0,063,0152,1736044605,45.764 64,0080,0108,0959.4,-01.1,064,0147,1736044905,45.772 66,0046,0063,0959.8,-01.0,064,0166,1736045205,45.772 57,0040,0054,0959.6,-01.4,065,0148,1736045505,45.574 66,0041,0055,0959.6,-01.4,065,0175,1736045805,45.578 54,0033,0045,0959.6,-01.3,065,0191,1736046105,45.773 57,0024,0032,0959.8,-01.5,066,0175,1736046405,45.772 54,0022,0029,0959.7,-01.7,067,0178,1736046705,45.772 54,0018,0024,0959.7,-01.6,066,0154,1736047005,45.584 54,0023,0031,0959.7,-01.5,066,0164,1736047305,45.583 57,0025,0034,0959.6,-01.7,066,0164,1736047605,45.916 54,0018,0024,0959.9,-01.6,065,0160,1736047905,45.734 66,0023,0031,0959.3,-01.8,067,0147,1736048205,45.738 54,0022,0029,0959.6,-01.6,065,0160,1736048505,45.735 57,0024,0032,0959.6,-01.7,066,0167,1736048805,45.93 54,0021,0028,0959.6,-01.4,066,0159,1736049105,45.74 57,0021,0028,0959.9,-01.6,066,0172,1736049405,45.739 54,0028,0038,0959.8,-01.5,066,0163,1736049705,45.74 66,0025,0034,0960.0,-01.4,065,0167,1736050005,45.741 54,0028,0038,0959.9,-01.5,065,0165,1736050305,45.93 52,0027,0037,0959.9,-01.4,065,0183,1736050605,45.739 54,0031,0043,0959.9,-01.5,065,0155,1736050905,45.935 57,0028,0038,0960.1,-01.9,067,0184,1736051205,45.885 54,0024,0032,0959.6,-01.7,066,0147,1736051506,46.095 66,0053,0071,0959.6,-01.6,065,0169,1736051805,45.897 66,0034,0047,0960.3,-01.3,065,0179,1736052105,45.893 57,0036,0049,0960.1,-01.4,065,0170,1736052405,45.896 54,0053,0071,0960.1,-01.3,064,0152,1736052706,46.093 57,0066,0090,0959.9,-01.5,065,0168,1736053006,46.085 66,0063,0086,0959.9,-01.5,065,0181,1736053606,46.088 57,0030,0042,0960.1,-01.5,065,0160,1736053906,46.095 57,0046,0063,0960.3,-01.4,065,0173,1736054505,45.905 66,0048,0065,0960.0,-01.2,065,0156,1736054806,46.238 54,0041,0055,0960.3,-01.4,065,0161,1736055106,46.051 57,0037,0050,0960.4,-01.3,065,0177,1736055406,46.248 57,0032,0044,0960.1,-01.1,064,0173,1736055706,46.25 54,0027,0037,0960.5,-01.3,065,0178,1736056006,46.064 57,0029,0039,0960.0,-01.4,065,0179,1736056306,46.06 57,0029,0039,0960.6,-01.3,064,0169,1736056606,46.252 57,0030,0042,0960.4,-01.4,064,0164,1736056906,46.059 54,0046,0063,0960.4,-00.9,063,0193,1736057206,46.06 54,0054,0073,0960.6,-01.0,063,0166,1736057506,46.057 66,0077,0103,0960.8,-01.0,063,0175,1736057806,46.066 57,0089,0119,0960.7,-00.9,063,0170,1736058106,46.056 70,0088,0118,0960.6,-00.8,063,0164,1736058406,46.193 66,0060,0080,0960.8,-01.0,064,0179,1736058706,46.404 54,0084,0113,0960.9,-00.7,063,0166,1736059006,46.403 66,0063,0086,0961.0,-00.7,063,0139,1736059306,46.214 66,0055,0074,0960.8,-00.9,064,0172,1736059606,46.208 66,0045,0060,0960.9,-01.0,063,0170,1736059906,46.209 70,0034,0047,0961.0,-00.9,062,0183,1736060206,46.214 54,0034,0047,0960.6,-00.8,062,0170,1736060506,46.402 54,0094,0127,0960.7,-00.7,063,0202,1736060806,46.219 66,0047,0064,0961.0,-00.6,063,0168,1736061106,46.21 66,0035,0048,0960.7,-00.3,062,0163,1736061406,46.207 54,0044,0059,0961.0,-00.2,062,0150,1736061706,46.402 54,0045,0060,0961.0,-00.2,062,0163,1736062006,46.546 99,0035,0048,0961.1,-00.2,063,0147,1736062306,46.553 33,0054,0073,0960.9,-00.1,063,0157,1736062606,46.903 54,0045,0060,0960.9,-00.1,063,0137,1736062906,46.558 99,0096,0129,0961.0,+00.1,063,0157,1736063206,46.372 66,0074,0100,0961.2,+00.2,062,0138,1736063506,46.561 54,0054,0073,0960.7,+00.7,062,0162,1736063806,46.554 54,0039,0053,0960.7,+00.4,061,0158,1736064106,46.551 54,0045,0060,0960.8,+00.7,061,0156,1736064406,46.543 66,0055,0074,0960.8,+00.9,060,0153,1736064706,46.548 54,0057,0076,0961.2,+01.0,060,0151,1736065006,46.544 54,0044,0059,0961.0,+01.6,058,0181,1736065306,46.54 64,0035,0048,0961.1,+01.6,057,0169,1736065606,46.685 64,0033,0045,0961.1,+01.2,057,0164,1736065906,46.695 52,0030,0042,0961.3,+02.3,055,0162,1736066206,46.696 49,0032,0044,0961.2,+02.2,056,0166,1736066506,46.704 52,0032,0044,0961.0,+02.1,056,0150,1736066806,46.704 64,0030,0042,0960.7,+02.8,054,0147,1736067106,46.705 64,0034,0047,0960.6,+02.6,056,0168,1736067406,46.509 54,0021,0028,0960.5,+03.0,054,0176,1736067706,46.703 64,0021,0028,0960.9,+02.7,053,0166,1736068006,46.51 54,0021,0028,0960.6,+03.0,052,0176,1736068306,46.687 54,0020,0027,0960.8,+02.7,053,0185,1736068606,46.698 49,0027,0037,0960.7,+03.0,052,0140,1736068906,46.705 54,0024,0032,0960.7,+03.4,051,0168,1736069206,46.642 52,0020,0027,0960.8,+03.5,050,0172,1736069506,46.854 52,0021,0028,0960.6,+03.7,050,0150,1736069806,46.664 54,0019,0026,0960.5,+03.6,049,0174,1736070106,46.85 49,0029,0039,0960.7,+03.1,050,0149,1736070406,46.841 54,0024,0032,0960.1,+03.6,049,0179,1736070706,46.842 52,0023,0031,0960.2,+03.9,049,0161,1736071006,46.84 54,0016,0022,0960.3,+03.7,048,0196,1736071306,46.842 66,0026,0036,0960.3,+04.4,047,0155,1736071606,46.836 66,0052,0070,0960.2,+04.4,046,0162,1736071906,46.833 47,0014,0018,0960.1,+04.2,047,0161,1736072206,46.834 52,0017,0023,0960.0,+04.9,046,0153,1736072506,46.838 66,0016,0022,0959.8,+04.8,047,0154,1736072806,46.965 54,0029,0039,0959.9,+05.6,046,0162,1736073106,46.983 49,0088,0118,0959.8,+05.6,045,0207,1736073406,46.991 64,0016,0022,0959.7,+05.2,044,0156,1736073706,46.974 49,0018,0024,0959.6,+05.5,046,0175,1736074006,46.979 64,0048,0065,0960.0,+05.7,045,0148,1736074306,46.783 57,0026,0036,0959.9,+06.1,044,0142,1736074606,46.981 54,0027,0037,0959.6,+06.0,045,0158,1736074906,46.982 54,0027,0037,0959.5,+06.2,045,0172,1736075206,46.968 49,0024,0032,0959.7,+06.4,045,0160,1736075506,46.964 49,0033,0045,0959.6,+06.7,045,0155,1736075806,46.962 49,0023,0031,0959.3,+06.7,045,0149,1736076106,46.97 52,0013,0017,0959.3,+06.8,045,0179,1736076407,47.09 54,0020,0027,0959.2,+06.5,046,0167,1736076707,47.106 49,0012,0016,0959.3,+06.1,046,0168,1736077007,47.105 52,0011,0015,0959.4,+07.0,045,0183,1736077307,47.102 64,0008,0011,0958.8,+07.3,045,0146,1736077607,47.112 57,0013,0017,0958.9,+07.1,045,0182,1736077907,47.099 57,0010,0013,0959.2,+07.3,044,0157,1736078207,47.103 57,0022,0029,0958.5,+07.4,044,0194,1736078507,47.094 49,0013,0017,0959.0,+06.7,046,0143,1736078807,47.091 57,0013,0017,0958.8,+07.3,045,0150,1736079107,47.085 64,0049,0066,0959.1,+07.2,045,0134,1736079407,47.087 66,0010,0013,0958.7,+07.3,045,0172,1736079707,47.09 66,0020,0027,0958.6,+07.4,045,0176,1736080007,47.23 49,0013,0017,0958.8,+07.6,044,0136,1736080307,47.244 66,0011,0015,0958.5,+07.3,045,0162,1736080607,47.24 66,0011,0015,0958.5,+07.7,045,0155,1736081207,47.243 52,0009,0012,0958.6,+07.5,045,0137,1736081507,47.245 64,0008,0011,0958.6,+07.9,045,0171,1736081807,47.247 49,0009,0012,0958.4,+07.9,044,0159,1736082107,47.226 66,0011,0015,0958.5,+08.2,044,0170,1736082407,47.226 66,0018,0024,0958.2,+07.6,046,0179,1736082707,47.221 64,0020,0027,0958.2,+08.0,044,0151,1736083007,47.224 57,0014,0018,0958.5,+07.8,045,0143,1736083307,47.228 52,0012,0016,0958.4,+08.1,045,0134,1736083607,47.35 49,0010,0013,0958.4,+08.0,044,0151,1736083907,47.361 54,0015,0021,0958.4,+07.9,045,0164,1736084207,47.366 52,0016,0022,0958.6,+07.7,046,0162,1736084507,47.372 66,0010,0013,0958.6,+07.7,046,0165,1736084807,47.366 54,0094,0127,0958.5,+07.9,045,0188,1736085107,47.376 70,0044,0059,0958.4,+07.7,046,0175,1736085407,47.366 57,0011,0015,0958.6,+07.7,046,0166,1736085707,47.345 54,0010,0013,0958.1,+07.5,047,0150,1736086007,47.356 54,0016,0022,0958.4,+07.3,047,0170,1736086307,47.367 66,0009,0012,0958.6,+06.9,048,0194,1736086607,47.358 57,0036,0049,0958.4,+07.1,048,0173,1736086907,47.345 66,0181,0243,0958.2,+06.8,048,0182,1736087207,47.489 57,0022,0029,0958.3,+06.7,049,0145,1736087507,47.502 57,0043,0058,0958.7,+06.3,049,0159,1736087807,47.506 57,0042,0057,0958.5,+06.0,050,0160,1736088107,47.506 54,0022,0029,0958.3,+05.3,051,0179,1736088707,47.494 66,0049,0066,0958.6,+05.2,052,0156,1736089007,47.522 64,0024,0032,0958.5,+05.0,053,0164,1736089307,47.486 59,0025,0034,0958.4,+04.9,053,0155,1736089607,47.486 57,0105,0140,0958.5,+04.6,055,0159,1736089907,47.495 59,0115,0155,0958.7,+04.3,055,0164,1736090207,47.493 66,0114,0154,0958.8,+04.0,056,0173,1736090507,47.49 57,0074,0100,0958.6,+03.6,057,0166,1736090807,47.638 57,0098,0132,0958.6,+03.4,058,0163,1736091107,47.643 57,0070,0095,0958.7,+03.6,057,0163,1736091707,47.642 57,0054,0073,0958.7,+03.9,056,0159,1736092007,47.646 57,0137,0185,0959.0,+03.3,058,0156,1736092307,47.641 66,0036,0049,0959.1,+03.4,057,0153,1736092607,47.636 59,0089,0119,0959.0,+02.8,059,0172,1736093207,47.638 59,0043,0058,0959.1,+02.6,059,0131,1736093507,47.645 57,0037,0050,0959.1,+02.8,059,0172,1736093807,47.458 57,0048,0065,0959.2,+02.7,059,0160,1736094107,47.448 57,0046,0063,0959.0,+02.6,059,0173,1736094407,47.594 57,0043,0058,0959.2,+02.7,059,0170,1736094707,47.59 57,0040,0054,0959.3,+02.2,060,0163,1736095007,47.587 64,0048,0065,0959.4,+01.9,061,0167,1736095307,47.59 59,0060,0080,0959.5,+01.8,061,0158,1736095607,47.588 57,0027,0037,0959.6,+01.8,061,0167,1736095907,47.591 57,0055,0074,0959.7,+01.7,061,0201,1736096207,47.597 66,0046,0063,0959.7,+01.8,061,0169,1736096507,47.602 57,0200,0270,0959.6,+02.1,061,0167,1736096807,47.594 59,0094,0127,0959.8,+01.8,061,0169,1736097107,47.587 57,0091,0122,0959.8,+01.9,062,0177,1736097407,47.587 64,0045,0060,0960.3,+02.3,060,0166,1736097707,47.584 59,0040,0054,0959.8,+01.4,062,0181,1736098007,47.721 59,0041,0055,0960.0,+01.3,063,0166,1736098307,47.931 57,0040,0054,0959.9,+01.1,064,0174,1736098607,47.737 57,0032,0044,0959.8,+00.7,064,0163,1736098907,47.739 66,0043,0058,0959.9,+00.6,065,0182,1736099207,47.74 66,0034,0047,0959.6,+00.7,065,0168,1736099507,47.735 57,0095,0128,0959.9,+00.6,065,0177,1736099807,47.926 57,0042,0057,0959.9,+00.5,065,0156,1736100107,47.931 57,0043,0058,0959.8,+00.3,065,0169,1736100407,47.929 66,0037,0050,0959.9,+00.5,065,0175,1736100707,47.732 59,0044,0059,0960.0,+00.4,065,0162,1736101007,47.926 64,0025,0034,0960.0,+00.4,065,0154,1736101307,47.74 59,0035,0048,0960.2,+00.1,066,0163,1736101607,47.868 66,0043,0058,0959.9,+00.3,066,0164,1736101908,48.072 59,0086,0116,0959.8,-00.1,066,0172,1736102207,47.9 59,0060,0080,0960.2,+00.2,066,0173,1736102507,47.891 57,0085,0114,0959.9,+00.3,066,0154,1736102807,47.884 57,0074,0100,0959.7,+00.3,065,0151,1736103107,47.891 66,0077,0103,0960.0,+00.3,066,0180,1736103408,48.08 66,0059,0079,0959.9,-00.2,066,0157,1736103708,48.073 57,0042,0057,0959.9,-00.2,066,0165,1736104007,47.885 59,0062,0085,0960.3,-00.2,067,0155,1736104307,47.89 57,0049,0066,0960.1,-00.3,067,0153,1736104607,47.893 59,0025,0034,0960.2,-00.3,067,0189,1736104907,47.898 57,0064,0087,0959.9,+00.4,066,0168,1736105208,48.03 57,0054,0073,0960.0,-00.5,067,0154,1736105508,48.047 66,0070,0095,0960.2,-00.2,066,0179,1736105808,48.05 57,0057,0076,0960.3,-00.5,067,0162,1736106108,48.238 66,0082,0111,0960.3,-00.3,067,0150,1736106408,48.045 57,0157,0212,0960.4,-00.2,067,0162,1736106708,48.236 57,0089,0119,0960.2,-00.3,067,0156,1736107008,48.235 70,0092,0123,0960.4,-00.2,067,0149,1736107308,48.238 66,0073,0098,0960.2,-01.0,068,0177,1736107608,48.05 57,0081,0109,0959.9,-00.7,068,0182,1736108208,48.045 57,0035,0048,0960.0,-00.7,068,0154,1736108508,48.236 57,0075,0101,0959.9,-00.8,068,0153,1736108808,48.377 57,0095,0128,0960.0,-00.7,067,0172,1736109108,48.389 61,0079,0107,0960.1,-00.8,067,0163,1736109408,48.206 66,0058,0078,0960.0,-00.8,068,0178,1736109708,48.199 57,0073,0098,0960.1,-01.1,069,0181,1736110008,48.196 57,0079,0107,0959.9,-01.2,069,0160,1736110308,48.2 66,0043,0058,0960.3,-01.3,070,0173,1736110608,48.203 57,0053,0071,0960.2,-01.2,069,0146,1736110908,48.394 66,0054,0073,0960.1,-01.4,070,0156,1736111208,48.196 70,0069,0093,0960.2,-01.3,070,0155,1736111508,48.211 57,0092,0123,0960.4,-01.2,069,0155,1736111808,48.196 59,0076,0102,0960.2,-01.1,069,0162,1736112108,48.393 70,0052,0070,0960.2,-01.4,070,0175,1736112408,48.532 70,0063,0086,0960.4,-01.7,069,0154,1736112708,48.551 70,0036,0049,0960.0,-01.6,069,0167,1736113008,48.362 57,0030,0042,0960.2,-01.2,070,0182,1736113308,48.357 70,0019,0026,0960.4,-01.6,069,0162,1736113608,48.355 66,0028,0038,0960.2,-01.8,070,0151,1736113908,48.359 70,0025,0034,0960.4,-01.3,070,0167,1736114208,48.357 57,0028,0038,0960.5,-01.6,070,0175,1736114808,48.355 70,0036,0049,0960.4,-01.1,069,0180,1736115108,48.554 70,0050,0068,0960.4,-01.2,069,0168,1736115408,48.365 54,0032,0044,0960.5,-00.9,069,0180,1736115708,48.383 54,0070,0095,0960.1,-01.5,069,0173,1736116008,48.509 70,0063,0086,0960.5,-01.6,068,0186,1736116308,48.525 70,0049,0066,0960.3,-01.6,069,0187,1736116608,48.519 70,0058,0078,0960.2,-01.9,070,0164,1736116908,48.522 54,0051,0069,0960.1,-02.0,069,0183,1736117208,48.711 57,0042,0057,0960.4,-02.1,070,0177,1736117508,48.521 59,0029,0039,0960.3,-02.1,071,0164,1736117808,48.524 70,0030,0042,0960.3,-02.1,070,0167,1736118108,48.528 59,0036,0049,0960.0,-01.8,070,0151,1736118408,48.534 54,0038,0052,0959.9,-01.7,069,0170,1736118708,48.532 54,0096,0129,0960.1,-01.7,069,0153,1736119008,48.572 70,0062,0085,0959.8,-02.1,069,0176,1736119308,48.542 70,0039,0053,0959.9,-02.0,070,0158,1736119608,48.663 70,0045,0060,0960.1,-02.1,070,0173,1736119908,48.684 54,0062,0085,0960.0,-02.2,071,0167,1736120208,48.68 70,0056,0075,0959.9,-02.1,070,0160,1736120508,48.679 70,0045,0060,0959.9,-02.4,071,0165,1736120808,48.688 59,0062,0085,0960.2,-02.5,070,0184,1736121108,48.685 70,0047,0064,0960.1,-02.5,071,0175,1736121408,48.691 70,0049,0066,0960.1,-02.6,071,0137,1736121708,48.693 54,0047,0064,0959.9,-02.6,071,0145,1736122008,48.694 70,0040,0054,0959.9,-02.7,072,0153,1736122308,48.697 54,0038,0052,0959.8,-02.6,071,0156,1736122608,48.688 59,0035,0048,0960.0,-02.4,071,0164,1736122908,48.686 99,0041,0055,0959.9,-02.6,072,0176,1736123208,48.834 70,0039,0053,0960.1,-02.7,071,0158,1736123508,48.851 57,0035,0048,0959.9,-02.7,070,0156,1736123808,48.849 59,0034,0047,0959.8,-02.7,070,0167,1736124108,48.845 70,0032,0044,0960.3,-02.8,070,0167,1736124408,48.856 57,0029,0039,0960.0,-02.8,070,0163,1736124708,48.864 57,0041,0055,0960.1,-02.5,070,0174,1736125008,48.858 57,0030,0042,0960.3,-02.5,069,0149,1736125308,48.855 57,0040,0054,0960.2,-02.5,070,0182,1736125608,48.857 59,0104,0139,0960.2,-02.5,071,0146,1736125908,48.86 61,0019,0026,0960.0,-02.7,071,0165,1736126209,49.047 66,0024,0032,0960.0,-02.3,069,0183,1736126508,48.861 70,0038,0052,0960.2,-02.4,069,0159,1736126809,49.004 59,0057,0076,0960.0,-02.7,071,0141,1736127109,49.018 70,0050,0068,0960.4,-02.5,070,0174,1736127409,49.01 54,0054,0073,0960.1,-02.4,070,0142,1736127709,49.008 57,0046,0063,0959.9,-02.4,070,0187,1736128009,49.205 70,0047,0064,0960.1,-02.2,069,0154,1736128309,49.02 70,0043,0058,0960.0,-02.0,069,0185,1736128609,49.016 54,0045,0060,0959.9,-02.0,069,0146,1736128909,49.014 54,0054,0073,0960.1,-02.2,069,0163,1736129209,49.015 70,0053,0071,0959.8,-02.3,070,0163,1736129509,49.014 57,0050,0068,0960.0,-02.3,070,0153,1736129809,49.024 70,0047,0064,0960.2,-02.1,070,0172,1736130109,49.029 57,0041,0055,0960.0,-02.2,070,0171,1736130409,49.16 54,0040,0054,0960.0,-02.4,070,0146,1736130709,49.179 59,0034,0047,0960.1,-02.1,070,0161,1736131009,49.182 59,0025,0034,0960.0,-02.3,070,0145,1736131309,49.179 54,0024,0032,0960.2,-01.9,069,0159,1736131609,49.181 70,0030,0042,0960.2,-01.8,069,0162,1736131909,49.371 54,0032,0044,0960.2,-01.8,069,0161,1736132209,49.364 57,0040,0054,0960.2,-01.6,069,0155,1736132509,49.176 70,0043,0058,0960.2,-02.0,070,0165,1736132809,49.184 59,0044,0059,0960.3,-01.7,069,0156,1736133109,49.373 72,0041,0055,0959.9,-01.6,069,0188,1736133709,49.179 59,0046,0063,0960.0,-01.5,069,0160,1736134009,49.319 70,0042,0057,0960.2,-01.6,069,0162,1736134309,49.521 99,0043,0058,0960.4,-01.3,069,0158,1736134609,49.515 54,0043,0058,0960.3,-01.5,069,0145,1736134909,49.337 70,0044,0059,0960.3,-01.5,069,0175,1736135209,49.531 57,0047,0064,0960.5,-01.7,070,0161,1736135509,49.333 59,0052,0070,0960.3,-01.8,070,0154,1736135809,49.53 57,0048,0065,0960.2,-01.8,070,0171,1736136109,49.342 70,0048,0065,0960.5,-01.7,070,0177,1736136409,49.335 70,0042,0057,0960.4,-01.8,070,0160,1736136709,49.342 70,0043,0058,0960.3,-01.6,070,0170,1736137009,49.339 54,0043,0058,0960.5,-01.7,070,0169,1736137309,49.531 59,0047,0064,0960.1,-01.6,070,0172,1736137609,49.479 59,0045,0060,0960.1,-01.4,070,0170,1736137909,49.501 70,0043,0058,0960.6,-01.3,069,0169,1736138209,49.5 59,0048,0065,0960.2,-01.6,070,0151,1736138509,49.706 70,0046,0063,0960.5,-01.6,070,0178,1736138809,49.492 70,0050,0068,0960.5,-01.5,070,0171,1736139109,49.684 59,0058,0078,0960.5,-01.4,069,0148,1736139409,49.69 70,0038,0052,0960.3,-01.3,069,0157,1736139709,49.691 59,0038,0052,0960.4,-01.3,069,0187,1736140009,49.691 57,0041,0055,0960.4,-01.4,069,0152,1736140309,49.493 59,0049,0066,0960.6,-01.7,070,0161,1736140609,49.692 57,0042,0057,0960.5,-01.6,070,0188,1736140909,49.69 70,0039,0053,0960.8,-01.6,070,0155,1736141209,49.832 59,0041,0055,0960.7,-01.6,070,0165,1736141509,49.845 59,0055,0074,0960.8,-01.5,070,0167,1736141809,49.848 66,0090,0121,0960.6,-01.6,070,0168,1736142109,49.846 59,0053,0071,0960.7,-01.6,070,0174,1736142409,49.85 59,0060,0080,0960.7,-01.6,071,0166,1736142709,49.849 57,0064,0087,0960.9,-01.7,071,0170,1736143009,49.842 59,0075,0101,0960.9,-01.2,070,0154,1736143309,49.652 59,0084,0113,0961.0,-01.2,070,0162,1736143609,49.655 59,0088,0118,0961.2,-01.2,070,0147,1736143909,49.656 70,0043,0058,0961.0,-01.4,070,0144,1736144209,49.852 59,0068,0092,0961.4,-01.2,070,0162,1736144509,49.659 59,0095,0128,0961.3,-01.3,070,0152,1736144809,49.8 57,0075,0101,0961.0,-01.1,069,0166,1736145109,49.813 70,0055,0074,0961.1,-01.3,070,0197,1736145410,50.003 70,0062,0085,0961.0,-01.0,069,0150,1736145709,49.816 59,0064,0087,0961.5,-01.2,070,0161,1736146009,49.813 66,0070,0095,0961.5,-01.1,070,0162,1736146309,49.809 59,0057,0076,0961.5,-01.1,070,0180,1736146609,49.822 59,0060,0080,0961.6,-00.9,069,0161,1736146909,49.823 64,0056,0075,0961.5,-00.9,069,0172,1736147209,49.815 70,0068,0092,0961.7,-01.0,070,0178,1736147509,49.815 57,0054,0073,0961.7,-00.6,069,0159,1736147810,50.009 54,0096,0129,0961.7,-00.7,069,0153,1736148109,49.816 54,0061,0081,0961.8,-00.5,069,0185,1736148409,49.955 66,0058,0078,0961.5,-00.3,068,0157,1736148709,49.97 70,0046,0063,0961.7,-00.6,068,0172,1736149009,49.978 57,0067,0091,0961.6,-00.2,068,0176,1736149309,49.972 70,0037,0050,0962.0,-00.2,068,0186,1736149609,49.963 54,0043,0058,0961.9,-00.3,068,0149,1736149910,50.162 57,0036,0049,0961.8,-00.0,068,0173,1736150210,50.162 66,0028,0038,0961.7,-00.3,069,0169,1736150510,50.159 59,0030,0042,0961.8,-00.2,068,0163,1736150810,50.158 54,0039,0053,0962.0,-00.1,069,0189,1736151110,50.151 59,0038,0052,0961.7,+00.3,068,0177,1736151410,50.155 57,0056,0075,0962.0,+00.3,067,0183,1736151710,50.156 59,0040,0054,0961.8,-00.3,068,0169,1736152010,50.3 54,0057,0076,0961.9,-00.1,069,0201,1736152310,50.308 54,0041,0055,0961.7,+00.2,068,0160,1736152610,50.126 54,0032,0044,0961.9,+00.2,068,0167,1736152910,50.312 66,0041,0055,0961.7,+00.5,067,0170,1736153210,50.114 54,0035,0048,0961.9,+00.3,068,0175,1736153510,50.301 54,0051,0069,0961.9,+00.2,069,0149,1736153810,50.318 57,0036,0049,0961.7,+00.7,067,0163,1736154110,50.304 57,0041,0055,0961.7,+00.9,067,0145,1736154410,50.302 59,0039,0053,0961.7,+00.9,067,0146,1736154710,50.304 57,0025,0034,0961.6,+00.8,067,0171,1736155010,50.307 57,0023,0031,0961.8,+01.4,066,0178,1736155310,50.303 59,0024,0032,0961.4,+01.1,067,0153,1736155610,50.45 59,0035,0048,0961.4,+00.7,067,0157,1736155910,50.46 54,0043,0058,0961.5,+00.9,067,0181,1736156210,50.265 59,0029,0039,0961.3,+01.4,067,0167,1736156510,50.261 59,0033,0045,0961.1,+00.9,067,0161,1736156810,50.268 54,0032,0044,0961.3,+01.1,066,0163,1736157110,50.263 59,0035,0048,0960.9,+00.8,068,0162,1736157410,50.454 54,0037,0050,0961.0,+01.6,065,0176,1736157710,50.459 54,0030,0042,0960.8,+01.4,066,0172,1736158010,50.448 66,0032,0044,0960.9,+01.3,066,0147,1736158310,50.456 54,0035,0048,0960.9,+01.5,066,0165,1736158610,50.447 57,0046,0063,0960.8,+02.1,065,0174,1736158910,50.448 66,0034,0047,0960.4,+01.8,064,0159,1736159510,50.608 54,0032,0044,0960.5,+02.2,064,0157,1736160110,50.6 66,0032,0044,0960.0,+02.4,063,0155,1736160410,50.606 54,0035,0048,0960.3,+02.3,064,0153,1736160710,50.606 52,0030,0042,0960.3,+02.4,063,0175,1736161010,50.595 99,0026,0036,0959.8,+01.9,064,0162,1736161310,50.603 59,0022,0029,0960.1,+02.7,063,0180,1736161610,50.615 99,0023,0031,0959.9,+02.0,065,0158,1736161910,50.594 52,0018,0024,0959.7,+03.0,062,0145,1736162210,50.598 66,0025,0034,0959.7,+03.2,061,0159,1736162510,50.597 54,0018,0024,0959.6,+03.3,060,0160,1736162810,50.732 66,0021,0028,0959.7,+03.4,060,0161,1736163110,50.75 57,0016,0022,0959.6,+03.4,060,0172,1736163410,50.751 66,0022,0029,0959.4,+03.9,058,0182,1736163710,50.742 52,0017,0023,0959.6,+04.0,058,0180,1736164010,50.745 52,0022,0029,0959.3,+04.3,057,0165,1736164310,50.733 52,0016,0022,0959.4,+04.7,056,0170,1736164610,50.742 66,0010,0013,0959.4,+04.7,055,0148,1736164910,50.733 70,0013,0017,0959.1,+04.8,056,0155,1736165210,50.729 66,0010,0013,0959.1,+04.2,055,0158,1736165510,50.73 54,0008,0011,0959.4,+05.0,055,0160,1736165810,50.734 61,0009,0012,0959.0,+04.7,054,0161,1736166110,50.727 52,0013,0017,0959.4,+05.1,053,0140,1736166410,50.867 57,0013,0017,0959.1,+04.9,054,0153,1736166710,50.882 52,0016,0022,0959.1,+05.0,053,0178,1736167010,50.696 66,0016,0022,0959.1,+05.6,052,0154,1736167310,50.884 64,0012,0016,0958.9,+05.5,053,0178,1736167610,50.878 54,0019,0026,0959.1,+06.0,052,0150,1736167910,50.875 54,0020,0027,0959.2,+05.9,051,0180,1736168210,50.869 70,0017,0023,0959.3,+05.8,052,0176,1736168510,50.872 52,0024,0032,0959.0,+05.8,052,0174,1736168810,50.87 64,0043,0058,0958.9,+06.0,051,0154,1736169110,50.864 49,0036,0049,0958.8,+05.8,051,0176,1736169410,50.866 66,0024,0032,0958.9,+06.3,052,0177,1736169710,50.864 54,0024,0032,0959.1,+06.1,052,0146,1736170010,50.997 57,0023,0031,0958.9,+06.2,052,0197,1736170311,51.007 54,0028,0038,0958.9,+06.0,053,0148,1736170611,51.008 54,0023,0031,0958.9,+06.0,053,0142,1736170910,50.996 52,0010,0013,0959.2,+06.1,053,0139,1736171211,51.005 54,0009,0012,0959.1,+06.1,053,0182,1736171511,51.007 66,0009,0012,0958.8,+06.4,052,0161,1736171811,51 52,0009,0012,0958.9,+06.1,053,0181,1736172110,50.995 64,0007,0010,0958.8,+06.2,053,0180,1736172411,51.007 64,0008,0011,0958.9,+05.7,054,0154,1736172710,50.993 52,0013,0017,0959.1,+06.0,054,0156,1736173010,50.984 54,0012,0016,0959.1,+06.0,054,0161,1736173310,50.995 66,0016,0022,0958.9,+05.9,054,0140,1736173611,51.127 66,0019,0026,0958.7,+05.6,054,0184,1736173911,51.141 64,0018,0024,0958.9,+05.3,055,0150,1736174211,51.141 54,0020,0027,0958.7,+05.0,056,0163,1736174511,51.125 64,0021,0028,0958.6,+04.9,056,0165,1736174811,51.136 72,0032,0044,0958.5,+04.6,057,0170,1736175111,51.144 57,0027,0037,0958.7,+04.5,057,0182,1736175411,51.129 66,0029,0039,0958.8,+04.4,057,0166,1736175711,51.129 64,0059,0079,0958.7,+04.4,057,0176,1736176011,51.13 57,0066,0090,0958.6,+04.0,059,0178,1736176311,51.14 57,0141,0191,0958.7,+03.9,060,0166,1736176911,51.139 66,0050,0068,0958.9,+03.2,061,0149,1736177211,51.272 61,0038,0052,0958.7,+03.1,062,0152,1736177511,51.276 64,0042,0057,0958.7,+02.9,062,0160,1736177811,51.324 66,0057,0076,0959.1,+02.9,062,0178,1736178111,51.28 66,0067,0091,0958.7,+02.9,062,0163,1736178411,51.281 57,0074,0100,0959.3,+03.0,062,0155,1736178711,51.272 66,0051,0069,0959.1,+02.7,063,0163,1736179311,51.286 57,0153,0206,0958.9,+02.8,063,0159,1736179611,51.479 57,0039,0053,0959.0,+02.6,063,0163,1736179911,51.282 66,0035,0048,0959.2,+02.3,064,0157,1736180211,51.28 59,0060,0080,0959.3,+02.4,064,0132,1736180511,51.285 57,0033,0045,0959.0,+02.0,065,0155,1736181411,51.432 57,0035,0048,0959.0,+02.3,065,0142,1736181711,51.232 57,0052,0070,0959.1,+02.3,065,0170,1736182011,51.235 57,0080,0108,0959.5,+02.2,065,0175,1736182311,51.428 54,0053,0071,0959.7,+01.7,066,0179,1736182611,51.428 57,0115,0155,0959.5,+02.2,065,0174,1736182911,51.236 72,0062,0085,0959.3,+01.9,066,0169,1736183211,51.426 57,0062,0085,0959.4,+01.9,066,0131,1736183511,51.441 66,0076,0102,0959.3,+01.6,067,0180,1736183811,51.43 66,0072,0097,0959.5,+01.7,066,0154,1736184111,51.238 57,0072,0097,0959.3,+01.5,067,0129,1736184411,51.566 59,0046,0063,0959.5,+01.3,067,0162,1736184711,51.379 66,0099,0133,0959.8,+01.5,067,0177,1736185011,51.577 66,0068,0092,0959.8,+01.1,068,0177,1736185311,51.577 57,0075,0101,0959.5,+01.3,067,0191,1736185611,51.386 59,0085,0114,0959.8,+01.0,068,0169,1736185911,51.58 57,0257,0347,0959.6,+01.3,068,0158,1736186211,51.395 57,0065,0088,0959.6,+00.8,068,0158,1736186511,51.376 66,0116,0156,0959.7,+01.1,068,0158,1736186811,51.579 57,0120,0161,0959.8,+01.0,068,0173,1736187111,51.569 66,0093,0124,0959.7,+00.9,068,0161,1736187411,51.57 64,0101,0135,0959.7,+00.9,068,0159,1736187711,51.58 57,0108,0145,0960.0,+01.2,068,0174,1736188011,51.713 57,0063,0086,0959.7,+00.7,068,0171,1736188311,51.725 59,0087,0117,0960.0,+01.1,068,0159,1736188611,51.728 57,0046,0063,0959.8,+00.8,068,0163,1736188911,51.533 57,0064,0087,0959.6,+00.7,068,0189,1736189211,51.732 57,0113,0153,0960.1,+00.8,068,0142,1736189511,51.734 66,0058,0078,0960.0,+00.8,068,0178,1736189811,51.529 57,0068,0092,0959.8,+00.5,069,0151,1736190111,51.846 59,0048,0065,0959.9,+00.6,069,0172,1736190411,51.73 57,0081,0109,0960.2,+00.9,069,0182,1736190711,51.53 66,0067,0091,0960.0,+00.3,070,0172,1736191011,51.722 64,0070,0095,0960.1,-00.0,070,0167,1736191311,51.726 66,0057,0076,0959.9,+00.2,070,0158,1736191611,51.674 59,0038,0052,0960.0,+00.4,070,0150,1736191911,51.695 57,0045,0060,0959.8,-00.2,071,0184,1736192211,51.683 57,0032,0044,0959.7,+00.1,071,0165,1736192511,51.882 66,0044,0059,0960.0,+00.0,070,0160,1736192811,51.684 59,0236,0318,0960.0,+00.0,071,0155,1736193111,51.874 66,0088,0118,0959.8,-00.1,071,0168,1736193411,51.683 66,0104,0139,0959.9,+00.1,070,0155,1736193711,51.873 57,0069,0093,0959.8,-00.2,071,0148,1736194011,51.687 57,0067,0091,0960.2,+00.1,071,0166,1736194311,51.688 59,0053,0071,0960.0,+00.2,070,0138,1736194611,51.681 59,0035,0048,0959.8,+00.3,070,0152,1736194911,51.695 57,0039,0053,0960.1,+00.4,071,0178,1736195212,52.023 66,0036,0049,0959.6,+00.2,071,0174,1736195511,51.842 57,0032,0044,0959.9,+00.5,070,0160,1736195812,52.036 57,0036,0049,0959.8,-00.1,071,0160,1736196112,52.033 57,0056,0075,0959.9,+00.1,069,0157,1736196411,51.84 57,0056,0075,0960.0,-00.1,070,0162,1736196712,52.035 57,0056,0075,0960.1,-00.3,071,0171,1736197011,51.845 66,0051,0069,0960.1,-00.4,071,0154,1736197312,52.031 70,0054,0073,0960.2,-00.6,071,0164,1736197612,52.031 59,0069,0093,0960.1,-00.4,070,0194,1736197912,52.028 59,0058,0078,0960.0,-00.5,071,0131,1736198212,52.04 57,0055,0074,0959.9,-00.4,072,0169,1736198511,51.838 57,0059,0079,0960.0,-00.1,071,0153,1736198812,52.177 59,0058,0078,0960.2,-00.5,072,0161,1736199111,51.996 59,0056,0075,0960.0,-00.4,071,0166,1736199411,51.997 59,0060,0080,0960.3,-00.5,072,0170,1736199711,51.997 54,0051,0069,0960.3,-00.6,072,0154,1736200012,52.188 54,0072,0097,0960.3,-00.5,072,0170,1736200312,52.002 66,0056,0075,0960.5,-00.5,071,0174,1736200612,52.181 57,0071,0096,0960.3,-00.6,071,0148,1736200911,51.999 57,0056,0075,0960.1,-00.7,072,0146,1736201211,51.999 57,0067,0091,0960.3,-00.4,072,0170,1736201512,52.232 59,0095,0128,0960.3,-00.5,072,0188,1736201812,52.026 70,0081,0109,0960.1,-00.3,070,0162,1736202112,52.008 59,0076,0102,0960.2,-00.6,072,0157,1736202412,52.338 59,0125,0170,0960.0,-00.7,071,0165,1736202712,52.154 66,0073,0098,0960.3,-00.5,071,0157,1736203012,52.149 57,0047,0064,0960.1,-00.6,072,0177,1736203312,52.153 59,0071,0096,0960.2,-00.5,072,0185,1736203612,52.158 57,0045,0060,0960.1,-01.0,072,0155,1736203912,52.15 66,0060,0080,0959.9,-01.0,071,0165,1736204212,52.154 57,0060,0080,0959.9,-00.8,071,0171,1736204512,52.168 59,0066,0090,0959.7,-00.8,071,0167,1736204812,52.158 66,0077,0103,0960.0,-01.0,072,0194,1736205112,52.164 57,0110,0149,0959.8,-00.9,071,0150,1736205412,52.158 59,0066,0090,0960.0,-01.1,072,0149,1736205712,52.164 57,0057,0076,0960.3,-01.0,072,0138,1736206012,52.308 61,0047,0064,0960.0,-01.0,072,0178,1736206312,52.315 59,0054,0073,0960.2,-01.0,072,0140,1736206612,52.319 64,0044,0059,0960.1,-01.1,072,0150,1736206912,52.502 59,0057,0076,0959.9,-01.1,072,0169,1736207212,52.314 59,0114,0154,0960.1,-01.1,072,0169,1736207512,52.314 70,0059,0079,0960.3,-01.3,072,0165,1736207812,52.319 59,0068,0092,0959.9,-01.1,072,0170,1736208112,52.311 57,0051,0069,0960.1,-01.1,072,0187,1736208412,52.319 59,0046,0063,0960.1,-01.1,072,0185,1736208712,52.314 66,0044,0059,0960.2,-01.0,072,0169,1736209012,52.314 64,0032,0044,0960.3,-00.4,072,0158,1736209312,52.323 64,0041,0055,0960.1,-00.7,072,0159,1736209612,52.451 59,0042,0057,0960.1,-00.6,071,0157,1736209912,52.468 66,0044,0059,0960.0,-00.9,073,0157,1736210212,52.469 66,0040,0054,0960.0,-00.9,071,0152,1736210512,52.472 59,0047,0064,0959.9,-01.0,072,0166,1736210812,52.476 59,0053,0071,0960.3,-01.0,071,0187,1736211112,52.471 59,0062,0085,0960.1,-01.2,071,0178,1736211412,52.663 66,0069,0093,0960.0,-01.5,071,0177,1736211712,52.468 59,0071,0096,0959.9,-01.7,072,0143,1736212012,52.475 59,0084,0113,0959.9,-01.5,071,0162,1736212312,52.471 66,0075,0101,0960.0,-01.6,073,0161,1736212612,52.664 61,0072,0097,0959.9,-01.6,072,0172,1736212912,52.47 59,0050,0068,0959.7,-01.6,073,0168,1736213212,52.61 66,0042,0057,0959.8,-01.6,072,0157,1736213512,52.821 57,0036,0049,0960.0,-01.7,072,0160,1736213812,52.628 70,0035,0048,0960.0,-01.5,073,0192,1736214112,52.818 59,0035,0048,0959.6,-01.6,072,0158,1736214412,52.816 59,0044,0059,0960.3,-01.8,072,0180,1736214712,52.817 59,0053,0071,0960.0,-01.9,071,0174,1736215012,52.634 59,0057,0076,0960.2,-01.8,071,0156,1736215312,52.64 70,0062,0085,0960.2,-01.8,073,0158,1736215612,52.63 59,0051,0069,0960.0,-02.0,073,0181,1736215912,52.634 66,0055,0074,0960.2,-01.7,073,0162,1736216212,52.627 57,0047,0064,0960.1,-01.9,073,0162,1736216512,52.626 61,0041,0055,0960.0,-02.0,072,0183,1736216812,52.962 61,0042,0057,0960.3,-01.9,073,0210,1736217112,52.984 61,0035,0048,0960.1,-02.0,072,0183,1736217412,52.792 66,0050,0068,0960.0,-01.9,072,0182,1736217712,52.98 61,0065,0088,0960.1,-02.2,072,0159,1736218012,52.786 66,0059,0079,0960.2,-02.1,072,0169,1736218312,52.789 70,0067,0091,0960.1,-02.1,073,0166,1736218612,52.982 59,0053,0071,0960.3,-02.1,073,0189,1736218912,52.79 66,0052,0070,0960.1,-02.0,073,0177,1736219212,52.983 66,0037,0050,0960.1,-01.8,073,0189,1736219512,52.987 72,0046,0063,0960.2,-02.1,072,0161,1736219812,52.992 66,0046,0063,0959.8,-02.0,073,0165,1736220112,52.799 66,0059,0079,0959.8,-01.9,074,0178,1736220412,52.942 66,0062,0085,0960.2,-02.2,073,0174,1736220712,52.963 66,0057,0076,0959.8,-02.1,072,0177,1736221012,52.96 61,0063,0086,0960.0,-02.0,072,0178,1736221312,52.956 74,0054,0073,0960.1,-02.2,072,0169,1736221612,52.954 59,0054,0073,0960.1,-02.3,072,0168,1736221912,52.956 66,0072,0097,0960.3,-02.5,073,0167,1736222213,53.156 66,0063,0086,0960.4,-02.4,072,0163,1736222512,52.967 64,0071,0096,0960.3,-02.4,073,0160,1736223112,52.96 61,0070,0095,0960.0,-02.6,072,0172,1736223412,52.958 57,0057,0076,0960.2,-02.5,072,0178,1736223712,52.963 61,0056,0075,0960.2,-02.7,072,0185,1736224013,53.1 59,0065,0088,0960.2,-02.6,072,0162,1736224313,53.128 66,0062,0085,0960.3,-02.7,072,0169,1736224613,53.115 66,0076,0102,0960.2,-02.6,071,0183,1736224913,53.313 57,0077,0103,0960.4,-02.7,071,0158,1736225213,53.122 61,0088,0118,0960.3,-02.8,073,0182,1736225513,53.136 70,0077,0103,0960.2,-02.6,072,0166,1736225813,53.13 59,0082,0111,0960.2,-03.0,073,0192,1736226113,53.131 59,0104,0139,0960.3,-03.0,072,0176,1736226413,53.132 66,0136,0183,0960.6,-03.2,073,0140,1736226713,53.139 61,0105,0140,0960.2,-02.8,072,0173,1736227013,53.136 66,0118,0159,0960.8,-03.0,072,0157,1736227313,53.131 61,0106,0142,0960.3,-02.9,073,0163,1736227613,53.275 57,0079,0107,0960.5,-03.1,072,0162,1736227913,53.299 59,0336,0453,0960.7,-03.0,072,0160,1736228213,53.285 66,0051,0069,0960.6,-03.0,072,0164,1736228513,53.289 70,0052,0070,0960.5,-02.7,072,0145,1736228813,53.482 70,0048,0065,0960.9,-02.9,072,0180,1736229113,53.296 57,0068,0092,0960.5,-02.7,071,0171,1736229413,53.293 59,0099,0133,0960.9,-02.6,071,0181,1736229713,53.292 70,0097,0130,0960.9,-02.9,071,0174,1736230013,53.301 61,0097,0130,0960.6,-02.9,071,0160,1736230313,53.301 70,0081,0109,0960.9,-02.9,072,0154,1736230613,53.294 57,0098,0132,0961.1,-02.5,071,0192,1736230913,53.309 28,0117,0158,0961.2,-02.7,072,0153,1736231213,53.441 66,0134,0181,0961.0,-02.9,072,0156,1736231513,53.456 61,0142,0192,0961.1,-02.5,071,0160,1736231813,53.454 66,0164,0220,0961.1,-02.5,071,0167,1736232113,53.457 61,0181,0243,0961.3,-02.3,071,0191,1736232413,53.462 57,0168,0225,0961.0,-02.4,072,0166,1736232713,53.459 70,0163,0219,0960.9,-02.1,071,0171,1736233013,53.459 66,0166,0223,0961.0,-02.1,071,0180,1736233313,53.456 66,0137,0185,0961.3,-01.7,070,0161,1736233613,53.468 57,0164,0220,0961.4,-01.9,071,0178,1736233913,53.462 57,0200,0270,0961.4,-01.9,072,0206,1736234213,53.459 61,0180,0241,0961.4,-01.6,071,0175,1736234513,53.651 66,0204,0276,0961.5,-01.5,071,0154,1736234813,53.799 61,0182,0244,0961.6,-01.4,072,0154,1736235113,53.62 99,0212,0286,0961.5,-01.6,072,0160,1736235413,53.617 57,0197,0266,0961.7,-01.4,072,0173,1736235713,53.614 64,0176,0236,0961.8,-01.4,073,0159,1736236013,53.806 54,0180,0241,0961.5,-01.2,072,0173,1736236313,53.613 54,0188,0251,0961.7,-01.1,072,0165,1736236613,53.625 54,0165,0222,0961.5,-00.9,072,0166,1736236913,53.613 54,0114,0154,0961.3,-00.9,071,0159,1736237213,53.807 64,0109,0148,0961.4,-00.9,072,0183,1736237513,53.805 64,0101,0135,0961.6,-00.9,072,0183,1736237813,53.611 54,0074,0100,0961.4,-01.1,072,0151,1736238113,53.612 57,0058,0078,0961.6,-01.4,072,0187,1736238413,53.761 54,0062,0085,0961.7,-01.4,073,0157,1736238713,53.768 64,0067,0091,0961.6,-01.5,073,0184,1736239013,53.767 64,0074,0100,0961.9,-01.2,072,0165,1736239313,53.765 64,0104,0139,0961.7,-01.1,072,0189,1736239613,53.768 64,0132,0178,0961.3,-00.8,072,0163,1736239913,53.779 54,0100,0134,0961.5,-00.5,071,0141,1736240213,53.774 61,0101,0135,0961.5,-00.5,071,0192,1736240513,53.772 64,0116,0156,0961.4,-00.5,071,0175,1736240813,53.782 64,0099,0133,0961.0,-00.5,071,0158,1736241113,53.79 54,0107,0144,0961.3,-00.4,071,0182,1736241413,53.775 54,0116,0156,0961.2,-00.1,071,0167,1736241713,53.769 64,0125,0170,0961.1,+00.1,070,0167,1736242314,54.112 54,0109,0148,0960.9,+00.1,070,0170,1736242614,54.116 54,0079,0107,0961.1,+00.1,070,0156,1736242914,54.12 54,0089,0119,0961.1,+00.5,069,0173,1736243213,53.932 52,0092,0123,0961.1,+00.2,070,0139,1736243513,53.95 61,0094,0127,0960.9,+00.3,070,0171,1736243813,53.927 54,0087,0117,0960.9,+00.3,070,0184,1736244113,53.923 54,0075,0101,0960.7,+00.3,070,0171,1736244413,53.92 54,0074,0100,0960.8,+00.6,070,0152,1736244713,53.936 64,0073,0098,0960.6,+00.8,070,0186,1736245013,53.92 64,0085,0114,0960.9,+00.8,069,0191,1736245313,53.932 57,0073,0098,0960.7,+00.8,070,0172,1736245614,54.065 54,0067,0091,0960.4,+01.0,069,0162,1736245914,54.079 57,0056,0075,0960.4,+01.2,069,0194,1736246214,54.074 57,0057,0076,0960.4,+01.4,069,0179,1736246514,54.076 57,0066,0090,0960.6,+01.4,069,0181,1736246814,54.073 57,0082,0111,0960.6,+01.6,068,0175,1736247114,54.27 64,0051,0069,0960.6,+01.4,068,0176,1736247414,54.073 64,0046,0063,0960.3,+01.6,068,0158,1736247714,54.072 64,0067,0091,0960.1,+01.5,069,0158,1736248014,54.065 57,0056,0075,0960.4,+01.7,069,0157,1736248314,54.251 57,0080,0108,0960.1,+02.1,068,0186,1736248614,54.256 57,0057,0076,0960.1,+02.0,067,0156,1736248914,54.258 61,0054,0073,0960.1,+02.0,067,0169,1736249214,54.403 66,0053,0071,0960.2,+02.1,067,0166,1736249514,54.415 61,0054,0073,0960.1,+02.0,067,0166,1736249814,54.416 64,0048,0065,0960.0,+01.9,067,0172,1736250114,54.409 57,0060,0080,0959.9,+02.1,068,0178,1736250414,54.408 64,0052,0070,0959.7,+02.2,068,0176,1736250714,54.217 64,0065,0088,0959.6,+02.6,067,0188,1736251014,54.414 64,0066,0090,0960.0,+02.7,067,0183,1736251314,54.403 57,0077,0103,0959.6,+02.9,067,0192,1736251614,54.395 57,0084,0113,0959.7,+03.1,066,0169,1736251914,54.391 57,0083,0112,0959.5,+03.1,066,0153,1736252214,54.386 57,0086,0116,0959.6,+03.4,066,0172,1736252514,54.403 57,0061,0081,0959.4,+03.4,066,0158,1736252814,54.54 57,0060,0080,0959.6,+03.4,066,0174,1736253114,54.553 57,0058,0078,0959.8,+03.4,066,0183,1736253414,54.549 61,0041,0055,0959.5,+03.2,067,0171,1736253714,54.545 57,0039,0053,0959.4,+03.5,067,0171,1736254014,54.541 57,0066,0090,0959.5,+03.5,066,0162,1736254314,54.544 64,0057,0076,0959.5,+03.6,066,0163,1736254614,54.545 54,0065,0088,0959.4,+03.7,066,0184,1736254914,54.54 61,0062,0085,0959.6,+03.7,066,0158,1736255214,54.543 64,0077,0103,0959.6,+03.7,066,0173,1736255514,54.539 64,0067,0091,0959.3,+03.4,067,0149,1736255814,54.544 61,0072,0097,0959.6,+03.6,066,0165,1736256114,54.536 57,0056,0075,0959.3,+03.6,066,0170,1736256414,54.672 54,0072,0097,0959.5,+03.6,066,0178,1736256714,54.69 61,0078,0106,0959.7,+03.6,066,0160,1736257014,54.689 59,0057,0076,0959.4,+03.5,066,0144,1736257314,54.691 57,0054,0073,0959.3,+03.4,067,0149,1736257614,54.679 54,0056,0075,0959.3,+03.5,067,0166,1736257914,54.688 66,0077,0103,0959.3,+03.5,067,0194,1736258214,54.676 57,0097,0130,0959.6,+03.6,067,0169,1736258514,54.678 57,0097,0130,0959.6,+03.6,067,0148,1736258814,54.679 57,0074,0100,0959.5,+03.5,067,0177,1736259114,54.671 57,0044,0059,0959.4,+03.5,067,0170,1736259414,54.678 64,0037,0050,0959.6,+03.3,066,0184,1736259714,54.675 61,0044,0059,0959.4,+03.4,067,0161,1736260014,54.816 57,0049,0066,0959.6,+03.4,067,0175,1736260314,54.828 64,0061,0081,0959.7,+03.3,067,0166,1736260914,54.828 61,0062,0085,0959.7,+03.3,067,0147,1736261214,54.828 57,0080,0108,0959.5,+03.3,067,0173,1736261514,54.637 64,0090,0121,0959.5,+03.5,068,0155,1736261814,54.83 61,0092,0123,0959.5,+03.6,067,0184,1736262114,54.821 61,0071,0096,0959.7,+03.7,067,0165,1736262414,54.817 61,0071,0096,0959.4,+03.8,067,0179,1736262714,54.824 64,0107,0144,0959.6,+03.8,067,0162,1736263014,54.817 64,0114,0154,0959.4,+03.6,066,0178,1736263314,54.819 61,0224,0302,0959.5,+03.5,067,0164,1736263614,54.965 61,0104,0139,0959.7,+03.4,067,0180,1736263914,54.964 61,0084,0113,0959.5,+03.3,067,0163,1736264214,54.968 57,0091,0122,0959.6,+03.3,068,0185,1736264514,54.974 61,0070,0095,0959.8,+03.1,068,0179,1736264814,54.78 57,0071,0096,0959.5,+03.0,068,0168,1736265114,54.971 59,0072,0097,0959.6,+03.0,068,0152,1736265414,54.968 57,0113,0153,0959.7,+03.1,068,0180,1736265714,54.782 66,0079,0107,0959.6,+03.1,068,0174,1736266014,54.77 57,0082,0111,0959.6,+03.1,068,0160,1736266314,54.767 64,0078,0106,0959.5,+03.1,067,0144,1736266614,54.962 64,0077,0103,0959.5,+03.0,068,0165,1736266914,54.961 59,0085,0114,0959.6,+03.1,067,0151,1736267215,55.133 59,0097,0130,0959.7,+03.2,067,0173,1736267515,55.109 57,0096,0129,0959.7,+03.3,067,0173,1736267814,54.925 64,0095,0128,0959.6,+03.3,067,0161,1736268115,55.113 59,0096,0129,0959.7,+03.2,068,0180,1736268415,55.106 64,0144,0194,0959.6,+03.3,068,0167,1736268715,55.101 64,0105,0140,0959.7,+03.4,068,0186,1736269015,55.112 59,0115,0155,0959.8,+03.3,068,0166,1736269315,55.104 59,0119,0160,0959.7,+03.4,068,0164,1736269615,55.107 59,0132,0178,0959.8,+03.5,068,0171,1736269914,54.913 64,0176,0236,0959.7,+03.5,068,0178,1736270214,54.912 57,0166,0223,0960.0,+03.5,068,0167,1736270515,55.102 57,0148,0199,0960.0,+03.5,068,0161,1736270815,55.052 66,0142,0192,0960.0,+03.5,068,0182,1736271115,55.256 59,0081,0109,0959.9,+03.5,068,0173,1736271415,55.057 64,0088,0118,0959.6,+03.5,068,0160,1736272015,55.251 64,0129,0175,0959.6,+03.6,068,0200,1736272315,55.249 59,0125,0170,0959.7,+03.6,068,0174,1736272915,55.238 59,0204,0276,0959.9,+03.8,068,0175,1736273515,55.051 57,0122,0164,0960.0,+03.6,068,0166,1736273815,55.043 57,0117,0158,0959.8,+03.7,069,0166,1736274115,55.244 66,0149,0201,0959.9,+03.7,068,0134,1736274415,55.19 59,0114,0154,0960.1,+03.9,067,0149,1736274715,55.198 70,0110,0149,0960.1,+04.0,067,0181,1736275015,55.197 59,0062,0085,0959.9,+04.0,067,0145,1736275315,55.387 57,0072,0097,0960.1,+04.0,067,0169,1736275615,55.381 57,0141,0191,0959.8,+04.0,067,0159,1736275915,55.385 66,0171,0229,0959.7,+03.8,068,0156,1736276215,55.193 66,0161,0217,0960.3,+03.7,068,0185,1736276515,55.189 57,0124,0166,0959.9,+03.7,068,0179,1736276815,55.187 66,0097,0130,0959.9,+03.5,069,0162,1736277115,55.374 57,0088,0118,0959.9,+03.4,069,0159,1736277415,55.207 59,0152,0204,0959.9,+03.4,069,0152,1736277715,55.375 59,0171,0229,0960.0,+03.5,069,0161,1736278015,55.517 99,0184,0246,0960.2,+03.6,069,0165,1736278315,55.35 57,0128,0173,0960.2,+03.6,068,0179,1736278615,55.528 59,0134,0181,0960.1,+03.6,069,0176,1736278915,55.526 57,0120,0161,0960.2,+03.6,070,0180,1736279215,55.521 59,0117,0158,0959.9,+03.5,069,0164,1736279515,55.518 70,0130,0176,0959.9,+03.5,069,0172,1736279815,55.513 66,0184,0246,0960.1,+03.6,070,0163,1736280115,55.508 59,0156,0209,0960.1,+03.5,069,0162,1736280415,55.506 66,0259,0349,0960.0,+03.6,069,0177,1736280715,55.52 70,0184,0246,0960.1,+03.5,069,0159,1736281015,55.52 59,0093,0124,0959.9,+03.4,068,0167,1736281315,55.516 59,0106,0142,0959.8,+03.4,068,0189,1736281615,55.668 59,0136,0183,0959.9,+03.4,068,0196,1736281915,55.668 54,0122,0164,0960.1,+03.4,068,0150,1736282215,55.666 59,0120,0161,0959.8,+03.3,068,0182,1736282515,55.664 74,0079,0107,0959.9,+03.4,067,0151,1736283115,55.66 57,0080,0108,0960.0,+03.5,068,0174,1736283415,55.651 59,0138,0186,0960.0,+03.5,067,0176,1736283715,55.472 57,0180,0241,0960.0,+03.5,068,0193,1736284015,55.475 59,0130,0176,0960.1,+03.5,068,0163,1736284315,55.657 66,0117,0158,0960.0,+03.3,068,0152,1736284615,55.46 70,0084,0113,0959.9,+03.5,067,0180,1736284915,55.463 99,0088,0118,0960.3,+03.4,067,0161,1736285215,55.606 57,0157,0212,0960.1,+03.5,066,0159,1736285515,55.612 59,0077,0103,0960.1,+03.6,067,0148,1736285815,55.615 59,0081,0109,0960.2,+03.5,067,0153,1736286115,55.806 70,0093,0124,0960.1,+03.7,068,0159,1736286415,55.795 59,0098,0132,0959.9,+03.7,068,0191,1736286715,55.797 66,0099,0133,0960.2,+03.6,068,0167,1736287015,55.797 57,0093,0124,0960.2,+03.9,068,0176,1736287615,55.786 59,0123,0165,0959.9,+04.0,068,0163,1736287915,55.794 70,0085,0114,0960.2,+03.9,068,0195,1736288215,55.788 59,0039,0053,0960.1,+04.3,068,0183,1736288515,55.603 59,0072,0097,0960.0,+04.0,069,0144,1736288815,55.935 70,0116,0156,0960.0,+03.8,069,0170,1736289115,55.754 70,0126,0171,0960.0,+03.7,069,0169,1736289415,55.944 61,0139,0187,0960.1,+03.7,069,0161,1736289715,55.941 59,0158,0213,0960.0,+03.7,069,0162,1736290015,55.941 57,0131,0177,0960.3,+03.7,069,0199,1736290315,55.933 66,0122,0164,0960.1,+03.6,069,0173,1736290615,55.927 59,0173,0233,0960.3,+03.7,069,0162,1736290915,55.936 57,0125,0170,0960.1,+03.7,069,0170,1736291215,55.742 64,0118,0159,0959.8,+03.7,069,0161,1736291515,55.74 70,0147,0198,0960.1,+03.6,069,0156,1736291815,55.93 57,0135,0182,0959.8,+03.7,069,0146,1736292115,55.763 99,0129,0175,0959.7,+03.6,069,0165,1736292416,56.073 59,0123,0165,0959.9,+03.5,069,0144,1736292715,55.889 59,0112,0151,0960.1,+03.5,069,0142,1736293015,55.886 59,0123,0165,0959.9,+03.4,070,0167,1736293315,55.892 57,0129,0175,0959.8,+03.4,070,0179,1736293616,56.076 64,0104,0139,0959.9,+03.4,070,0140,1736294215,55.882 59,0112,0151,0959.7,+03.3,070,0163,1736294515,55.909 70,0095,0128,0959.9,+03.4,070,0152,1736294815,55.891 57,0094,0127,0959.6,+03.3,069,0178,1736295116,56.07 57,0093,0124,0959.7,+03.3,070,0155,1736295415,55.876 66,0093,0124,0959.9,+03.4,070,0179,1736295716,56.073 59,0102,0137,0959.7,+03.3,070,0176,1736296016,56.216 59,0097,0130,0960.0,+03.2,070,0167,1736296316,56.032 54,0080,0108,0960.1,+03.1,070,0174,1736296616,56.22 59,0083,0112,0960.1,+03.1,070,0167,1736296916,56.028 57,0091,0122,0960.1,+03.0,071,0133,1736297216,56.029 66,0101,0135,0959.9,+03.2,070,0172,1736297516,56.028 70,0095,0128,0959.9,+03.4,070,0176,1736297816,56.029 59,0098,0132,0959.8,+03.4,070,0168,1736298116,56.218 57,0114,0154,0959.5,+03.4,070,0175,1736298416,56.02 57,0121,0163,0960.1,+03.5,070,0161,1736298716,56.214 66,0111,0150,0959.6,+03.6,070,0179,1736299016,56.216 66,0098,0132,0959.7,+03.8,070,0166,1736299316,56.213 59,0081,0109,0959.8,+03.8,070,0180,1736299616,56.163 70,0091,0122,0959.7,+03.7,070,0164,1736299916,56.168 57,0079,0107,0959.6,+03.6,069,0160,1736300216,56.171 57,0119,0160,0959.8,+03.6,070,0196,1736300516,56.166 66,0105,0140,0960.2,+03.6,070,0167,1736300816,56.163 66,0102,0137,0959.9,+03.4,070,0184,1736301116,56.356 57,0095,0128,0960.0,+03.5,070,0181,1736301416,56.356 66,0107,0144,0960.2,+03.5,070,0158,1736301716,56.163 57,0105,0140,0960.0,+03.5,070,0170,1736302016,56.351 70,0105,0140,0960.2,+03.5,070,0179,1736302316,56.351 70,0107,0144,0960.0,+03.5,070,0178,1736302616,56.351 57,0104,0139,0960.0,+03.5,070,0165,1736302916,56.156 57,0109,0148,0959.9,+03.5,069,0166,1736303216,56.3 59,0103,0138,0959.9,+03.5,069,0173,1736303516,56.501 66,0108,0145,0960.1,+03.6,069,0193,1736303816,56.499 57,0106,0142,0959.9,+03.5,069,0155,1736304116,56.495 66,0095,0128,0959.9,+03.5,070,0170,1736304416,56.5 57,0134,0181,0960.1,+03.5,070,0165,1736304716,56.493 57,0141,0191,0960.0,+03.6,069,0150,1736305016,56.49 70,0130,0176,0959.9,+03.5,069,0175,1736305316,56.498 54,0114,0154,0960.0,+03.6,069,0182,1736305616,56.481 57,0106,0142,0960.2,+03.6,069,0168,1736305916,56.483 57,0108,0145,0960.0,+03.5,070,0162,1736306216,56.486 66,0120,0161,0959.8,+03.7,069,0155,1736306516,56.492 57,0125,0170,0960.0,+03.7,069,0161,1736306816,56.634 57,0082,0111,0959.8,+03.8,070,0154,1736307416,56.639 66,0079,0107,0960.0,+03.8,070,0186,1736307716,56.441 66,0093,0124,0960.0,+03.9,070,0188,1736308016,56.637 59,0104,0139,0960.0,+03.8,069,0160,1736308316,56.632 54,0102,0137,0959.9,+03.8,069,0160,1736308616,56.628 57,0093,0124,0959.8,+03.8,069,0164,1736308916,56.626 59,0130,0176,0959.9,+03.8,069,0177,1736309216,56.621 66,0128,0173,0959.9,+03.7,069,0141,1736309516,56.628 70,0093,0124,0959.8,+03.7,069,0177,1736309816,56.626 57,0099,0133,0960.0,+03.8,069,0168,1736310116,56.429 54,0103,0138,0959.8,+03.8,069,0152,1736310416,56.767 70,0098,0132,0959.8,+03.8,069,0170,1736310716,56.769 66,0099,0133,0959.9,+03.7,069,0168,1736311016,56.768 57,0127,0172,0960.0,+03.7,069,0177,1736311316,56.767 59,0104,0139,0960.6,+03.8,069,0155,1736311616,56.577 70,0100,0134,0960.4,+03.6,070,0181,1736311916,56.764 57,0108,0145,0960.3,+03.7,070,0184,1736312216,56.763 59,0101,0135,0960.5,+03.7,069,0171,1736312516,56.766 66,0094,0127,0960.4,+03.7,070,0176,1736312816,56.763 66,0088,0118,0960.4,+03.6,070,0155,1736313116,56.761 66,0087,0117,0960.7,+03.5,070,0187,1736313416,56.76 70,0083,0112,0960.7,+03.5,070,0186,1736313716,56.753 70,0080,0108,0960.8,+03.6,070,0156,1736314016,56.898 57,0088,0118,0960.8,+03.7,069,0154,1736314316,56.904 66,0087,0117,0960.9,+03.6,070,0172,1736314616,56.724 66,0140,0188,0960.8,+03.6,069,0205,1736314916,56.908 70,0112,0151,0960.6,+03.6,069,0150,1736315216,56.903 70,0101,0135,0960.8,+03.5,070,0183,1736315516,56.906 57,0111,0150,0960.8,+03.5,070,0168,1736315816,56.709 59,0104,0139,0961.0,+03.4,070,0182,1736316116,56.711 66,0085,0114,0961.0,+03.5,069,0166,1736316416,56.905 66,0081,0109,0961.1,+03.6,069,0164,1736316716,56.947 99,0083,0112,0961.1,+03.7,069,0207,1736317016,56.894 70,0159,0214,0961.2,+03.7,069,0168,1736317316,56.704 57,0098,0132,0960.9,+03.8,069,0159,1736317617,57.042 99,0072,0097,0961.1,+03.8,069,0196,1736317916,56.852 64,0079,0107,0961.2,+03.9,069,0188,1736318217,57.045 66,0074,0100,0961.1,+03.9,070,0160,1736318517,57.046 57,0092,0123,0961.2,+04.0,069,0175,1736318817,57.046 66,0081,0109,0961.4,+04.2,069,0182,1736319117,57.043 66,0120,0161,0961.4,+04.2,070,0154,1736319417,57.043 57,0050,0068,0961.4,+04.4,068,0159,1736319716,56.843 59,0057,0076,0961.4,+04.6,068,0195,1736320017,57.045 66,0064,0087,0961.8,+04.7,068,0157,1736320317,57.036 66,0058,0078,0962.0,+04.8,068,0155,1736320617,57.038 66,0056,0075,0961.8,+04.9,067,0167,1736320917,57.032 66,0074,0100,0961.6,+04.8,068,0185,1736321217,57.181 66,0061,0081,0961.5,+05.0,068,0160,1736321516,56.993 66,0057,0076,0961.9,+05.1,067,0165,1736321816,56.99 66,0064,0087,0961.8,+05.1,068,0170,1736322116,56.991 57,0076,0102,0961.6,+05.3,068,0163,1736322417,57.172 66,0053,0071,0961.4,+05.6,067,0149,1736322717,57.174 57,0051,0069,0961.6,+05.6,066,0181,1736323017,57.179 54,0092,0123,0961.8,+05.9,066,0160,1736323317,57.173 66,0088,0118,0961.6,+06.1,066,0166,1736323617,57.176 54,0096,0129,0961.7,+06.0,066,0142,1736323917,57.156 54,0081,0109,0961.6,+06.2,065,0163,1736324217,57.159 57,0077,0103,0961.9,+06.1,065,0185,1736324517,57.151 57,0078,0106,0961.9,+06.1,065,0153,1736324817,57.303 54,0072,0097,0962.0,+06.4,065,0167,1736325117,57.324 66,0070,0095,0961.9,+06.4,064,0184,1736325417,57.124 64,0066,0090,0961.9,+06.5,064,0176,1736325717,57.309 70,0096,0129,0962.1,+06.7,063,0164,1736326017,57.324 64,0063,0086,0961.9,+06.9,063,0173,1736326317,57.304 64,0064,0087,0962.1,+06.8,063,0163,1736326617,57.309 66,0053,0071,0961.7,+06.8,063,0167,1736326917,57.299 64,0052,0070,0961.6,+06.6,063,0162,1736327217,57.3 54,0052,0070,0961.8,+06.9,063,0155,1736327517,57.106 64,0052,0070,0961.8,+07.0,063,0166,1736327817,57.103 64,0050,0068,0961.6,+07.2,063,0184,1736328117,57.297 64,0041,0055,0961.8,+07.0,063,0163,1736328417,57.484 52,0048,0065,0961.7,+07.0,063,0165,1736328717,57.442 66,0044,0059,0961.9,+07.0,063,0155,1736329017,57.441 66,0039,0053,0961.5,+07.0,064,0178,1736329317,57.438 54,0046,0063,0961.6,+07.6,062,0169,1736329617,57.432 54,0042,0057,0961.5,+07.4,063,0163,1736329917,57.455 52,0045,0060,0961.4,+07.5,062,0155,1736330217,57.423 54,0042,0057,0961.3,+07.4,062,0185,1736330517,57.428 52,0044,0059,0961.1,+07.5,063,0153,1736330817,57.428 59,0042,0057,0961.2,+07.8,062,0187,1736331117,57.452 52,0036,0049,0961.3,+07.9,062,0157,1736331417,57.414 64,0028,0038,0961.4,+07.9,062,0182,1736331717,57.419 52,0024,0032,0961.1,+07.9,062,0165,1736332017,57.548 66,0025,0034,0961.0,+08.6,061,0146,1736332317,57.552 52,0022,0029,0960.6,+08.5,061,0177,1736332617,57.555 66,0026,0036,0960.8,+08.1,062,0178,1736332917,57.557 52,0025,0034,0960.7,+08.5,061,0181,1736333217,57.561 52,0019,0026,0960.7,+08.5,062,0138,1736333517,57.554 52,0024,0032,0960.6,+08.5,062,0159,1736333817,57.545 64,0015,0021,0960.6,+08.6,061,0138,1736334117,57.544 66,0017,0023,0960.6,+08.8,062,0177,1736334417,57.55 99,0021,0028,0960.4,+08.4,062,0147,1736334717,57.547 99,0026,0036,0960.3,+09.1,060,0156,1736335017,57.558 99,0019,0026,0960.1,+08.9,060,0154,1736335317,57.528 52,0020,0027,0959.9,+08.9,060,0157,1736335617,57.668 99,0022,0029,0960.2,+09.0,060,0171,1736335917,57.688 54,0024,0032,0960.0,+08.9,061,0174,1736336217,57.685 52,0018,0024,0959.9,+08.7,061,0168,1736336517,57.676 52,0020,0027,0960.1,+09.0,061,0168,1736336817,57.682 52,0031,0043,0959.7,+09.0,060,0190,1736337117,57.788 49,0018,0024,0959.7,+08.9,061,0152,1736337417,57.673 66,0017,0023,0959.5,+09.2,061,0197,1736337717,57.663 66,0017,0023,0959.3,+08.9,061,0181,1736338017,57.666 54,0019,0026,0959.5,+09.0,061,0171,1736338317,57.658 54,0023,0031,0959.8,+09.5,060,0173,1736338617,57.668 66,0016,0022,0959.6,+09.3,060,0163,1736338917,57.66 66,0016,0022,0959.3,+09.4,060,0194,1736339217,57.805 52,0019,0026,0959.3,+08.8,061,0160,1736339517,57.81 52,0018,0024,0959.6,+09.0,061,0177,1736339817,57.809 52,0017,0023,0959.6,+09.0,061,0179,1736340117,57.807 66,0013,0017,0959.6,+09.6,059,0148,1736340417,57.813 66,0015,0021,0959.2,+09.7,060,0154,1736340717,57.803 99,0012,0016,0959.3,+09.5,060,0163,1736341017,57.792 49,0015,0021,0959.5,+09.5,060,0163,1736341317,57.794 59,0012,0016,0959.4,+09.5,060,0170,1736341617,57.79 52,0016,0022,0959.4,+09.6,059,0178,1736341917,57.777 49,0012,0016,0959.6,+09.8,059,0151,1736342217,57.787 52,0013,0017,0959.2,+09.9,059,0172,1736342517,57.786 52,0012,0016,0959.4,+09.5,060,0162,1736342817,57.923 66,0015,0021,0959.3,+09.7,060,0155,1736343117,57.963 52,0014,0018,0959.4,+10.2,059,0191,1736343417,57.938 64,0010,0013,0959.5,+10.2,059,0167,1736344017,57.922 61,0010,0013,0959.2,+10.0,059,0173,1736344317,57.92 49,0014,0018,0959.3,+10.1,059,0171,1736344617,57.9 49,0011,0015,0959.6,+09.9,059,0169,1736344917,57.911 54,0010,0013,0959.7,+09.9,059,0170,1736345217,57.91 64,0014,0018,0959.6,+09.9,059,0169,1736345517,57.905 54,0011,0015,0959.6,+09.8,059,0172,1736345817,57.909 66,0013,0017,0959.7,+09.5,060,0162,1736346117,57.893 66,0011,0015,0959.7,+09.4,060,0154,1736346418,58.04 54,0010,0013,0959.3,+09.4,060,0167,1736346718,58.042 57,0013,0017,0959.7,+09.1,062,0151,1736347018,58.046 54,0012,0016,0959.4,+08.8,062,0172,1736347318,58.053 54,0014,0018,0959.5,+08.7,063,0171,1736347618,58.034 54,0014,0018,0959.2,+08.3,063,0163,1736347918,58.041 66,0019,0026,0959.6,+08.3,063,0164,1736348218,58.041 57,0015,0021,0959.3,+08.2,064,0174,1736348518,58.038 57,0017,0023,0959.7,+08.0,064,0140,1736348818,58.031 57,0067,0091,0959.6,+08.0,065,0162,1736349118,58.027 64,0129,0175,0959.6,+07.2,066,0163,1736349418,58.032 72,0118,0159,0959.7,+06.8,067,0170,1736349718,58.028 66,0097,0130,0959.4,+06.8,067,0180,1736350018,58.177 57,0073,0098,0959.4,+06.5,068,0159,1736350318,58.183 66,0051,0069,0959.2,+06.4,068,0168,1736350618,58.179 57,0091,0122,0959.6,+07.1,068,0167,1736350918,58.168 57,0093,0124,0959.6,+06.3,069,0182,1736351218,58.173 54,0079,0107,0959.7,+06.4,068,0175,1736351518,58.164 99,0081,0109,0959.7,+06.0,069,0164,1736351817,57.994 99,0062,0085,0959.7,+05.6,070,0143,1736352117,57.997 57,0076,0102,0959.7,+05.9,070,0160,1736352418,58.17 59,0113,0153,0959.7,+05.9,070,0184,1736352718,58.165 54,0102,0137,0959.9,+05.7,070,0171,1736353017,57.973 61,0131,0177,0959.9,+05.7,070,0156,1736353318,58.168 70,0173,0233,0960.0,+05.7,069,0174,1736353618,58.308 57,0164,0220,0960.1,+05.8,071,0163,1736353918,58.13 70,0092,0123,0960.1,+05.5,070,0170,1736354218,58.126 70,0045,0060,0960.2,+05.1,071,0153,1736354518,58.123 70,0076,0102,0960.0,+05.4,071,0162,1736354818,58.119 57,0040,0054,0960.0,+05.1,071,0153,1736355118,58.118 57,0060,0080,0960.2,+05.1,071,0146,1736355418,58.316 57,0027,0037,0960.4,+05.1,071,0163,1736355718,58.304 57,0060,0080,0960.4,+04.8,071,0153,1736356018,58.305 70,0030,0042,0960.6,+04.9,071,0158,1736356318,58.298 57,0065,0088,0960.3,+05.1,071,0153,1736356618,58.308 70,0060,0080,0960.3,+05.0,071,0161,1736356918,58.104 54,0150,0202,0960.3,+05.1,071,0162,1736357218,58.25 57,0091,0122,0960.3,+04.4,072,0155,1736357518,58.259 70,0118,0159,0960.2,+04.6,072,0176,1736357818,58.265 57,0086,0116,0960.6,+04.1,072,0165,1736358118,58.458 57,0110,0149,0960.5,+04.4,073,0157,1736358418,58.445 70,0083,0112,0960.6,+04.1,073,0149,1736358718,58.447 99,0063,0086,0960.5,+04.0,073,0170,1736359018,58.248 70,0072,0097,0960.7,+03.9,073,0184,1736359318,58.254 70,0070,0095,0960.5,+04.0,074,0173,1736359918,58.246 57,0066,0090,0960.7,+04.7,074,0158,1736360218,58.248 99,0075,0101,0960.5,+04.0,073,0155,1736360518,58.441 70,0063,0086,0960.8,+04.2,073,0182,1736360818,58.583 57,0057,0076,0960.8,+04.1,073,0172,1736361118,58.598 57,0087,0117,0960.6,+04.4,072,0159,1736361418,58.59 57,0172,0230,0961.0,+04.3,074,0149,1736361718,58.587 70,0060,0080,0960.8,+03.5,073,0159,1736362018,58.579 66,0091,0122,0960.6,+03.2,074,0166,1736362318,58.581 54,0019,0026,0960.6,+03.3,074,0161,1736362618,58.587 66,0038,0052,0960.8,+03.2,074,0159,1736362918,58.605 99,0048,0065,0960.8,+03.5,075,0169,1736363218,58.585 70,0102,0137,0960.9,+03.5,075,0146,1736363518,58.59 66,0103,0138,0960.6,+03.8,074,0169,1736363818,58.579 57,0136,0183,0960.9,+03.1,073,0160,1736364118,58.579 70,0085,0114,0961.0,+03.2,074,0150,1736364418,58.727 54,0072,0097,0960.8,+02.9,073,0184,1736364718,58.735 57,0064,0087,0960.8,+02.8,074,0177,1736365018,58.732 70,0048,0065,0960.8,+03.1,075,0171,1736365318,58.723 54,0098,0132,0961.0,+03.2,074,0161,1736365618,58.721 59,0066,0090,0960.7,+03.1,074,0164,1736365918,58.715 57,0081,0109,0960.9,+03.0,075,0159,1736366218,58.722 59,0064,0087,0961.0,+02.8,075,0180,1736366518,58.725 57,0060,0080,0960.8,+03.2,075,0149,1736366818,58.714 99,0055,0074,0961.1,+02.5,074,0167,1736367118,58.532 59,0133,0180,0961.0,+02.9,075,0169,1736367418,58.726 57,0080,0108,0960.7,+02.8,075,0161,1736367718,58.718 57,0057,0076,0960.6,+02.6,075,0178,1736368018,58.863 57,0036,0049,0960.9,+03.2,076,0173,1736368318,58.869 54,0049,0066,0960.8,+02.3,074,0160,1736368618,58.871 66,0063,0086,0960.8,+02.4,075,0150,1736368918,58.869 54,0064,0087,0960.9,+02.7,075,0164,1736369218,58.868 59,0060,0080,0960.7,+02.1,075,0162,1736369518,58.88 57,0067,0091,0960.9,+02.4,074,0155,1736369818,58.871 57,0098,0132,0960.7,+02.3,074,0160,1736370118,58.673 57,0082,0111,0960.7,+02.0,073,0158,1736370418,58.858 57,0116,0156,0961.0,+01.6,073,0138,1736370718,58.849 57,0081,0109,0961.0,+02.0,076,0176,1736371018,58.855 70,0090,0121,0961.1,+02.0,076,0171,1736371318,58.857 57,0057,0076,0960.7,+01.9,076,0162,1736371618,58.821 57,0043,0058,0961.0,+01.8,077,0156,1736371919,59.018 54,0063,0086,0961.1,+01.6,076,0170,1736372219,59.004 57,0049,0066,0960.9,+02.3,076,0154,1736372518,58.826 57,0045,0060,0960.7,+01.9,075,0161,1736372818,58.821 57,0043,0058,0960.7,+01.5,075,0166,1736373118,58.819 70,0019,0026,0960.9,+01.6,075,0154,1736373419,59.013 70,0041,0055,0960.9,+01.9,076,0171,1736373722,2.305 61,0013,0017,0961.0,+01.9,075,0178,1736374018,58.879 57,0039,0053,0961.1,+02.1,076,0169,1736374318,58.817 70,0030,0042,0960.6,+01.9,075,0174,1736374618,58.819 72,0023,0031,0960.7,+01.2,074,0166,1736374918,58.815 57,0037,0050,0961.2,+01.7,074,0170,1736375218,58.964 57,0046,0063,0961.0,+01.4,074,0154,1736375518,58.973 59,0071,0096,0961.0,+01.3,074,0167,1736375818,58.967 57,0090,0121,0961.1,+01.4,075,0170,1736376119,59.159 70,0123,0165,0960.9,+01.6,075,0163,1736376419,59.16 57,0084,0113,0960.8,+01.3,075,0158,1736376719,59.16 57,0048,0065,0960.7,+01.2,075,0179,1736377018,58.97 70,0073,0098,0960.7,+01.5,074,0172,1736377318,58.965 70,0079,0107,0961.1,+01.3,076,0176,1736377619,59.157 70,0037,0050,0960.9,+00.9,074,0182,1736377919,59.155 57,0048,0065,0960.7,+01.2,074,0171,1736378219,59.159 57,0038,0052,0961.0,+01.3,074,0164,1736378519,59.152 54,0032,0044,0960.7,+01.0,074,0156,1736378819,59.103 61,0040,0054,0961.0,+01.4,073,0166,1736379119,59.115 57,0027,0037,0960.8,+00.9,074,0162,1736379419,59.116 57,0029,0039,0961.1,+01.4,073,0134,1736379719,59.303 57,0038,0052,0960.6,+01.2,074,0162,1736380019,59.113 70,0033,0045,0960.9,+01.4,073,0159,1736380319,59.303 70,0063,0086,0960.8,+01.2,075,0157,1736380619,59.114 66,0072,0097,0961.0,+01.1,075,0163,1736380919,59.307 57,0058,0078,0961.0,+00.9,076,0161,1736381219,59.309 59,0047,0064,0960.8,+00.8,077,0189,1736381519,59.113 57,0052,0070,0960.9,+00.9,076,0160,1736381819,59.107 59,0039,0053,0961.1,+00.7,077,0136,1736382119,59.302 57,0045,0060,0960.8,+00.5,078,0192,1736382419,59.26 59,0032,0044,0960.8,+00.4,078,0155,1736382719,59.261 59,0033,0045,0961.1,+00.6,078,0156,1736383019,59.264 70,0031,0043,0961.1,+00.4,078,0159,1736383319,59.453 57,0029,0039,0960.8,+00.5,077,0178,1736383619,59.266 57,0028,0038,0961.1,+00.4,078,0153,1736383919,59.259 57,0030,0042,0961.2,+00.2,077,0169,1736384219,59.457 57,0067,0091,0960.9,+00.4,076,0180,1736384819,59.259 57,0039,0053,0961.0,+00.4,076,0165,1736385119,59.457 57,0038,0052,0960.9,+00.8,076,0164,1736385419,59.26 70,0046,0063,0961.1,+00.9,076,0165,1736385719,59.258 57,0028,0038,0961.0,+00.5,076,0172,1736386019,59.402 57,0034,0047,0960.7,+00.6,075,0163,1736386319,59.415 59,0041,0055,0960.8,+00.4,076,0157,1736386619,59.419 57,0050,0068,0960.6,+00.7,075,0164,1736386919,59.606 59,0045,0060,0960.8,+00.6,076,0161,1736387219,59.605 57,0050,0068,0960.6,+00.6,076,0163,1736387519,59.602 99,0061,0081,0960.6,+00.8,076,0164,1736387819,59.605 57,0050,0068,0960.9,+00.8,076,0189,1736388119,59.602 57,0052,0070,0960.4,+00.9,076,0140,1736388419,59.604 70,0050,0068,0960.7,+00.7,076,0170,1736388719,59.421 59,0049,0066,0960.2,+00.6,076,0176,1736389019,59.601 70,0051,0069,0960.5,+00.5,077,0164,1736389319,59.405 59,0044,0059,0960.4,+00.3,077,0168,1736389619,59.75 70,0042,0057,0960.6,+00.1,077,0187,1736389919,59.562 59,0037,0050,0960.5,+00.1,077,0173,1736390219,59.75 59,0044,0059,0960.5,+00.2,077,0194,1736390519,59.562 59,0040,0054,0960.5,+00.4,076,0190,1736390819,59.575 70,0032,0044,0960.5,+00.1,077,0154,1736391119,59.565 59,0032,0044,0960.5,-00.1,077,0194,1736391419,59.559 70,0047,0064,0960.4,+00.1,077,0177,1736391719,59.569 64,0036,0049,0960.4,-00.1,077,0154,1736392019,59.56 59,0030,0042,0960.5,-00.0,077,0154,1736392319,59.558 61,0037,0050,0960.5,+00.3,077,0164,1736392619,59.567 70,0034,0047,0960.4,+00.1,077,0180,1736392919,59.558 66,0037,0050,0960.7,+00.0,077,0167,1736393219,59.711 70,0036,0049,0960.5,-00.0,077,0187,1736393519,59.72 59,0033,0045,0960.4,+00.2,076,0149,1736393819,59.715 59,0040,0054,0960.5,+00.2,076,0162,1736394119,59.727 70,0037,0050,0960.7,+00.4,076,0179,1736394419,59.709 59,0031,0043,0960.6,-00.1,076,0195,1736394719,59.716 70,0032,0044,0960.6,+00.1,077,0165,1736395019,59.712 59,0029,0039,0960.4,+00.3,076,0163,1736395319,59.71 70,0035,0048,0960.7,+00.2,076,0208,1736395619,59.907 59,0030,0042,0960.5,+00.1,076,0165,1736395919,59.714 76,0038,0052,0960.5,+00.3,076,0178,1736396219,59.898 70,0035,0048,0960.5,+00.3,076,0168,1736396519,59.9 70,0035,0048,0960.9,+00.4,075,0165,1736396820,0.051 66,0032,0044,0960.7,+00.3,075,0162,1736397120,0.057 66,0040,0054,0960.5,+00.3,075,0178,1736397420,0.054 59,0042,0057,0960.6,-00.0,076,0174,1736397720,0.057 66,0146,0197,0960.7,+00.1,077,0179,1736398020,0.057 59,0060,0080,0960.4,+00.2,076,0157,1736398319,59.866 70,0049,0066,0960.6,-00.0,077,0181,1736398620,0.057 66,0075,0101,0960.9,+00.0,077,0201,1736398919,59.869 59,0077,0103,0960.6,+00.2,077,0177,1736399219,59.866 59,0027,0037,0960.5,-00.2,077,0173,1736399519,59.87 61,0030,0042,0960.5,-00.3,077,0179,1736399820,0.054 59,0033,0045,0960.7,+00.1,078,0157,1736400120,0.05 59,0037,0050,0960.7,+00.2,077,0194,1736400420,0.004 59,0041,0055,0960.9,+00.1,077,0155,1736400720,0.014 59,0036,0049,0960.9,+00.1,077,0166,1736401020,0.017 76,0040,0054,0960.8,+00.3,077,0172,1736401320,0.013 59,0031,0043,0960.9,+00.2,077,0169,1736401620,0.211 57,0036,0049,0960.8,+00.3,077,0162,1736401920,0.201 59,0035,0048,0960.9,+00.1,077,0192,1736402220,0.199 59,0051,0069,0960.7,+00.1,077,0147,1736402520,0.206 59,0040,0054,0960.7,-00.0,077,0177,1736402820,0.2 59,0030,0042,0960.9,-00.0,077,0183,1736403120,0.199 57,0036,0049,0961.2,+00.2,077,0192,1736403720,0.203 59,0038,0052,0960.9,+00.0,077,0192,1736404020,0.351 57,0049,0066,0961.0,-00.1,077,0176,1736404320,0.355 66,0044,0059,0961.0,+00.0,078,0209,1736404620,0.357 59,0037,0050,0960.7,-00.0,077,0175,1736404920,0.353 66,0034,0047,0960.9,+00.0,077,0171,1736405220,0.349 59,0043,0058,0961.0,-00.2,077,0181,1736405520,0.359 59,0039,0053,0961.2,-00.0,077,0206,1736405820,0.357 59,0030,0042,0961.2,-00.0,077,0171,1736406120,0.357 66,0037,0050,0961.2,+00.1,077,0205,1736406420,0.36 66,0022,0029,0961.0,+00.1,077,0156,1736406720,0.345 66,0021,0028,0961.0,+00.1,077,0171,1736407020,0.347 59,0023,0031,0961.0,+00.1,077,0167,1736407320,0.35 59,0022,0029,0961.1,+00.4,076,0166,1736407620,0.498 66,0027,0037,0961.0,+00.1,077,0186,1736407920,0.503 61,0025,0034,0961.4,-00.0,076,0175,1736408220,0.504 66,0025,0034,0960.9,+00.1,077,0175,1736408520,0.501 61,0024,0032,0961.4,+00.1,077,0170,1736408820,0.506 61,0022,0029,0961.1,+00.2,076,0181,1736409120,0.508 61,0022,0029,0961.4,+00.7,075,0155,1736409420,0.312 61,0026,0036,0961.2,+00.6,075,0173,1736409720,0.504 61,0040,0054,0961.3,+01.0,075,0174,1736410020,0.509 61,0035,0048,0961.0,+00.9,075,0187,1736410320,0.309 66,0047,0064,0961.3,+00.9,075,0181,1736410620,0.524 66,0049,0066,0961.4,+01.1,075,0153,1736410920,0.309 59,0049,0066,0961.1,+01.2,075,0179,1736411220,0.456 66,0018,0024,0961.2,+00.7,075,0176,1736411520,0.469 66,0030,0042,0960.9,+01.6,074,0158,1736411820,0.654 57,0021,0028,0961.0,+01.3,075,0168,1736412120,0.649 59,0021,0028,0961.2,+01.0,076,0171,1736412420,0.649 64,0016,0022,0960.8,+01.3,075,0147,1736412720,0.651 66,0022,0029,0961.1,+01.4,075,0163,1736413020,0.461 57,0076,0102,0961.1,+01.3,075,0184,1736413320,0.651 66,0160,0215,0960.9,+01.4,074,0179,1736413620,0.647 66,0036,0049,0961.1,+01.6,074,0168,1736413920,0.452 54,0018,0024,0960.7,+01.9,074,0151,1736414220,0.64 57,0015,0021,0960.7,+02.2,073,0165,1736414520,0.673 64,0027,0037,0960.6,+01.9,073,0170,1736415120,0.783 57,0028,0038,0960.7,+02.3,073,0174,1736415420,0.772 61,0028,0038,0960.5,+02.5,072,0173,1736415720,0.784 57,0025,0034,0960.3,+02.6,073,0156,1736416020,0.785 64,0034,0047,0960.3,+02.9,072,0178,1736416320,0.783 54,0052,0070,0960.1,+02.2,073,0196,1736416620,0.781 64,0037,0050,0960.1,+02.3,073,0175,1736416920,0.773 57,0037,0050,0960.3,+02.9,072,0175,1736417220,0.784 57,0025,0034,0959.8,+03.0,072,0172,1736417520,0.78 61,0039,0053,0959.8,+03.0,072,0150,1736417820,0.781 64,0041,0055,0960.2,+02.4,074,0154,1736418120,0.769 54,0028,0038,0960.0,+02.7,074,0159,1736418420,0.916 57,0021,0028,0960.0,+02.7,073,0154,1736418720,0.935 57,0037,0050,0959.5,+02.4,074,0167,1736419020,0.932 64,0041,0055,0959.6,+02.6,074,0161,1736419320,0.931 64,0021,0028,0959.8,+02.5,074,0155,1736419620,0.928 54,0024,0032,0959.3,+02.8,074,0183,1736419920,0.926 64,0024,0032,0959.2,+03.4,072,0159,1736420520,0.924 64,0018,0024,0959.3,+03.1,073,0169,1736420820,0.923 54,0020,0027,0959.2,+03.0,073,0170,1736421120,0.923 64,0021,0028,0959.1,+03.4,072,0166,1736421420,0.921 54,0030,0042,0959.0,+03.2,073,0154,1736421720,0.915 54,0026,0036,0958.7,+03.6,072,0168,1736422021,1.065 64,0020,0027,0959.0,+03.3,073,0164,1736422321,1.075 57,0022,0029,0958.9,+03.5,072,0175,1736422621,1.075 64,0032,0044,0958.7,+03.8,071,0196,1736422921,1.062 54,0044,0059,0958.6,+04.0,071,0157,1736423521,1.059 64,0023,0031,0958.6,+04.3,071,0205,1736423821,1.045 64,0024,0032,0958.6,+04.3,070,0150,1736424121,1.06 54,0017,0023,0958.7,+04.3,070,0175,1736424421,1.046 54,0027,0037,0958.4,+04.0,072,0147,1736424721,1.051 64,0035,0048,0958.4,+04.4,070,0154,1736425021,1.066 64,0039,0053,0958.5,+04.2,072,0183,1736425321,1.051 54,0052,0070,0958.0,+03.9,071,0190,1736425621,1.194 54,0052,0070,0958.2,+04.3,071,0168,1736425921,1.207 64,0053,0071,0958.2,+04.5,071,0145,1736426221,1.207 52,0061,0081,0958.1,+04.4,071,0152,1736426521,1.201 54,0067,0091,0957.9,+04.4,072,0165,1736426821,1.198 66,0062,0085,0957.7,+04.7,071,0177,1736427121,1.2 57,0060,0080,0957.8,+05.4,069,0172,1736427421,1.195 57,0062,0085,0957.7,+05.7,068,0150,1736427721,1.181 57,0060,0080,0958.0,+05.7,068,0168,1736428021,1.186 64,0040,0054,0957.7,+05.8,067,0159,1736428321,1.185 54,0039,0053,0957.9,+05.9,067,0151,1736428621,1.185 57,0033,0045,0957.7,+06.0,067,0170,1736428921,1.182 57,0021,0028,0957.5,+06.0,067,0156,1736429221,1.322 54,0014,0018,0957.6,+05.8,067,0175,1736429521,1.328 61,0020,0027,0957.4,+06.0,067,0168,1736429821,1.336 54,0020,0027,0957.8,+05.9,067,0171,1736430121,1.315 54,0022,0029,0957.4,+05.9,066,0158,1736430421,1.326 54,0017,0023,0957.2,+06.0,066,0150,1736430721,1.321 54,0018,0024,0957.3,+06.2,066,0175,1736431021,1.319 54,0023,0031,0957.3,+06.2,066,0159,1736431321,1.321 54,0021,0028,0957.1,+06.3,066,0165,1736431621,1.391 54,0022,0029,0957.4,+06.4,066,0160,1736431921,1.324 64,0023,0031,0957.2,+06.3,066,0182,1736432221,1.316 54,0017,0023,0957.1,+06.2,066,0176,1736432521,1.328 54,0019,0026,0957.1,+06.1,066,0170,1736432821,1.456 54,0018,0024,0957.1,+05.7,068,0156,1736433121,1.458 54,0020,0027,0957.1,+05.9,067,0142,1736433421,1.468 64,0022,0029,0956.8,+05.4,069,0169,1736433721,1.465 57,0021,0028,0956.9,+04.9,070,0151,1736434321,1.455 54,0024,0032,0956.8,+04.9,070,0185,1736434621,1.467 64,0019,0026,0957.0,+04.7,071,0169,1736434921,1.459 64,0020,0027,0957.1,+04.8,071,0144,1736435221,1.46 64,0057,0076,0956.7,+04.5,071,0176,1736435521,1.464 64,0061,0081,0956.7,+04.2,071,0148,1736435821,1.463 61,0079,0107,0956.9,+04.2,072,0173,1736436121,1.459 57,0072,0097,0956.8,+04.2,072,0133,1736436421,1.595 64,0096,0129,0956.6,+03.7,072,0157,1736436721,1.611 57,0065,0088,0957.0,+03.8,072,0171,1736437021,1.603 64,0057,0076,0957.1,+03.9,073,0164,1736437321,1.599 64,0058,0078,0957.0,+03.7,073,0200,1736437621,1.608 57,0056,0075,0957.1,+03.9,073,0172,1736437921,1.597 66,0038,0052,0956.9,+03.7,073,0166,1736438221,1.604 57,0110,0149,0957.0,+02.8,073,0178,1736439121,1.592 57,0147,0198,0956.8,+02.7,073,0189,1736439421,1.598 57,0194,0262,0956.9,+02.7,074,0165,1736439721,1.602 61,0142,0192,0956.9,+02.7,074,0176,1736440021,1.552 64,0249,0334,0956.7,+02.6,074,0189,1736440321,1.754 66,0095,0128,0956.9,+02.7,074,0159,1736440921,1.749 61,0096,0129,0957.1,+02.8,074,0168,1736441221,1.742 57,0073,0098,0957.1,+02.5,075,0167,1736441521,1.755 57,0082,0111,0957.0,+02.3,074,0171,1736441821,1.747 59,0065,0088,0957.0,+02.3,075,0171,1736442121,1.75 66,0069,0093,0957.1,+02.1,075,0172,1736442421,1.549 57,0068,0092,0957.3,+02.1,074,0161,1736442721,1.758 57,0094,0127,0957.1,+01.9,074,0165,1736443021,1.739 64,0062,0085,0957.2,+01.7,075,0186,1736443321,1.545 61,0050,0068,0956.9,+01.7,074,0172,1736443621,1.699 57,0057,0076,0956.9,+02.0,075,0168,1736443921,1.711 64,0195,0263,0957.2,+02.4,075,0162,1736444221,1.713 59,0167,0224,0957.2,+02.3,075,0170,1736444521,1.703 57,0101,0135,0957.0,+01.8,074,0170,1736444821,1.742 57,0073,0098,0957.3,+02.5,076,0173,1736445121,1.696 99,0079,0107,0956.8,+01.8,074,0171,1736445421,1.707 64,0110,0149,0957.1,+02.0,075,0178,1736445721,1.701 57,0134,0181,0957.0,+02.5,076,0176,1736446021,1.889 59,0092,0123,0956.8,+01.8,075,0156,1736446321,1.711 57,0080,0108,0957.0,+01.6,075,0158,1736446621,1.698 57,0074,0100,0957.1,+02.0,075,0184,1736446921,1.893 57,0055,0074,0957.0,+01.6,075,0175,1736447222,2.045 57,0066,0090,0956.9,+01.8,076,0170,1736447522,2.04 57,0103,0138,0956.7,+01.3,075,0154,1736447822,2.044 57,0115,0155,0956.9,+01.3,075,0164,1736448122,2.045 66,0130,0176,0956.7,+01.3,075,0169,1736448421,1.85 59,0103,0138,0957.0,+01.6,075,0187,1736448721,1.844 59,0144,0194,0956.9,+01.2,075,0198,1736449021,1.852 57,0146,0197,0957.0,+01.3,075,0157,1736449321,1.849 64,0083,0112,0956.8,+01.1,075,0151,1736449622,2.072 64,0068,0092,0956.8,+01.3,076,0136,1736449921,1.848 57,0043,0058,0957.0,+01.2,075,0170,1736450221,1.851 64,0049,0066,0956.9,+01.3,076,0176,1736450521,1.863 59,0056,0075,0956.9,+00.5,075,0165,1736450821,1.992 64,0169,0227,0957.0,+01.2,075,0163,1736451122,2.006 57,0064,0087,0957.0,+00.8,075,0191,1736451422,2.005 66,0147,0198,0957.0,+00.8,075,0165,1736451722,2.002 64,0095,0128,0956.7,+00.7,075,0167,1736452022,2.006 59,0075,0101,0956.7,+00.3,075,0163,1736452322,2.001 59,0094,0127,0957.1,+00.9,075,0182,1736452621,2 57,0053,0071,0956.8,+00.9,076,0150,1736452922,2.013 59,0068,0092,0956.8,+01.3,076,0148,1736453222,2.016 74,0076,0102,0956.5,+01.0,076,0137,1736453522,2.01 57,0065,0088,0956.8,+00.7,075,0148,1736453822,2.007 59,0052,0070,0956.7,+00.7,075,0154,1736454122,2.008 59,0064,0087,0956.8,+00.9,076,0175,1736454422,2.144 57,0095,0128,0956.7,+00.6,074,0147,1736454722,2.162 57,0111,0150,0956.9,+00.6,074,0136,1736455022,2.157 64,0102,0137,0956.8,+00.6,074,0165,1736455322,2.345 66,0084,0113,0956.8,+00.9,075,0160,1736455622,2.149 66,0101,0135,0956.6,+01.0,075,0164,1736455922,2.146 99,0105,0140,0956.5,+01.0,074,0167,1736456222,2.343 59,0077,0103,0956.7,+00.8,074,0159,1736456522,2.346 57,0133,0180,0956.6,+01.3,074,0159,1736456822,2.336 59,0063,0086,0956.6,+01.4,075,0148,1736457122,2.337 59,0071,0096,0957.0,+02.0,075,0159,1736457422,2.148 99,0046,0063,0956.9,+02.0,075,0164,1736457722,2.149 64,0051,0069,0957.0,+01.9,075,0167,1736458022,2.303 66,0091,0122,0956.6,+02.1,074,0167,1736458322,2.346 59,0138,0186,0956.5,+01.7,074,0179,1736458622,2.299 59,0139,0187,0956.6,+01.9,074,0143,1736458922,2.304 57,0152,0204,0956.6,+01.6,075,0178,1736459222,2.302 64,0195,0263,0956.7,+01.8,074,0180,1736459522,2.488 59,0253,0342,0956.4,+01.6,075,0170,1736459822,2.489 64,0176,0236,0956.6,+01.3,075,0159,1736460122,2.295 57,0152,0204,0956.5,+01.2,075,0173,1736460422,2.293 59,0111,0150,0956.5,+01.3,075,0155,1736460722,2.293 59,0090,0121,0956.3,+01.4,074,0156,1736461022,2.481 61,0114,0154,0956.5,+01.4,075,0176,1736461322,2.285 66,0090,0121,0956.4,+01.1,074,0154,1736461622,2.451 59,0135,0182,0956.5,+01.4,075,0173,1736461922,2.449 59,0123,0165,0956.3,+01.3,076,0162,1736462222,2.444 64,0128,0173,0956.5,+01.3,076,0165,1736462522,2.455 64,0147,0198,0956.2,+01.5,076,0163,1736462822,2.442 61,0146,0197,0956.4,+01.6,076,0167,1736463122,2.636 59,0148,0199,0956.2,+01.5,077,0164,1736463422,2.447 59,0140,0188,0956.0,+01.6,076,0152,1736463722,2.444 59,0150,0202,0955.9,+01.8,077,0180,1736464022,2.446 61,0168,0225,0956.0,+01.8,076,0164,1736464322,2.444 57,0148,0199,0955.9,+01.7,076,0161,1736464622,2.437 59,0122,0164,0955.9,+01.8,075,0167,1736464922,2.442 61,0128,0173,0956.2,+01.6,075,0176,1736465222,2.589 64,0112,0151,0956.2,+01.5,076,0177,1736465522,2.6 64,0103,0138,0955.9,+01.5,076,0190,1736465822,2.586 64,0109,0148,0955.9,+01.5,076,0176,1736466122,2.587 64,0102,0137,0956.0,+01.5,075,0188,1736466422,2.779 61,0098,0132,0955.9,+01.4,075,0157,1736466722,2.774 59,0095,0128,0956.1,+01.5,076,0154,1736467022,2.582 59,0079,0107,0956.1,+01.6,076,0193,1736467322,2.581 59,0077,0103,0955.8,+01.4,075,0154,1736467622,2.765 66,0072,0097,0955.7,+01.2,075,0167,1736467922,2.775 64,0082,0111,0955.8,+01.4,075,0170,1736468222,2.771 64,0086,0116,0955.8,+01.4,075,0157,1736468522,2.768 59,0073,0098,0955.8,+01.5,075,0169,1736468822,2.726 64,0078,0106,0956.2,+01.6,075,0151,1736469122,2.732 64,0079,0107,0955.6,+01.3,075,0167,1736469422,2.924 61,0088,0118,0955.8,+01.4,075,0172,1736469722,2.926 66,0069,0093,0955.7,+01.4,075,0142,1736470022,2.925 61,0080,0108,0955.8,+01.4,075,0171,1736470322,2.925 64,0085,0114,0955.9,+01.4,075,0185,1736470622,2.922 61,0071,0096,0955.7,+01.4,075,0156,1736470922,2.92 61,0075,0101,0955.6,+01.1,076,0160,1736471222,2.726 61,0065,0088,0956.0,+01.4,075,0168,1736471522,2.735 64,0073,0098,0955.8,+01.4,075,0163,1736471822,2.738 64,0070,0095,0955.8,+01.4,075,0174,1736472122,2.726 66,0077,0103,0955.8,+01.6,075,0162,1736472422,2.875 61,0074,0100,0955.9,+01.8,075,0177,1736472723,3.08 61,0072,0097,0955.7,+01.9,074,0168,1736473022,2.883 61,0068,0092,0955.6,+01.9,074,0148,1736473323,3.072 61,0071,0096,0955.6,+01.9,074,0158,1736473622,2.882 61,0076,0102,0955.7,+01.8,075,0158,1736473922,2.877 61,0066,0090,0955.4,+01.9,075,0169,1736474222,2.874 61,0058,0078,0955.5,+02.0,075,0157,1736474522,2.875 61,0058,0078,0955.4,+01.9,074,0179,1736474823,3.079 61,0063,0086,0955.5,+01.7,075,0183,1736475422,2.869 64,0061,0081,0955.6,+01.6,076,0173,1736475722,2.874 66,0058,0078,0955.4,+01.7,076,0173,1736476023,3.021 66,0055,0074,0955.5,+01.6,076,0160,1736476323,3.024 64,0057,0076,0955.3,+01.8,076,0166,1736476623,3.212 64,0059,0079,0955.3,+01.8,076,0192,1736476923,3.027 66,0063,0086,0955.3,+01.7,076,0164,1736477223,3.052 61,0064,0087,0955.4,+01.8,076,0155,1736477523,3.217 61,0065,0088,0955.2,+01.8,076,0169,1736477823,3.215 61,0060,0080,0955.2,+01.9,076,0160,1736478123,3.215 61,0054,0073,0955.1,+02.1,076,0154,1736478423,3.021 64,0051,0069,0955.4,+02.0,076,0150,1736478723,3.02 61,0057,0076,0955.0,+02.1,076,0165,1736479023,3.021 61,0058,0078,0955.1,+02.1,076,0171,1736479323,3.017 23,0061,0081,0955.2,+02.2,076,0192,1736479623,3.36 61,0064,0087,0955.1,+02.3,075,0155,1736479923,3.36 61,0046,0063,0955.0,+02.6,075,0141,1736480223,3.359 61,0052,0070,0955.2,+02.6,074,0182,1736480523,3.36 61,0053,0071,0955.2,+02.5,075,0158,1736480823,3.367 61,0057,0076,0955.0,+02.5,075,0148,1736481123,3.355 64,0043,0058,0955.3,+02.7,075,0166,1736481423,3.352 61,0048,0065,0955.3,+02.6,075,0166,1736481723,3.353 61,0069,0093,0955.1,+02.7,075,0179,1736482023,3.353 61,0050,0068,0955.3,+02.7,074,0179,1736482323,3.343 61,0049,0066,0955.0,+02.6,074,0180,1736482623,3.35 61,0062,0085,0955.0,+02.5,075,0147,1736482923,3.346 64,0058,0078,0955.0,+02.5,075,0178,1736483223,3.49 64,0068,0092,0954.9,+02.5,075,0160,1736483523,3.5 61,0061,0081,0955.1,+02.5,075,0162,1736483823,3.309 61,0064,0087,0955.0,+02.4,075,0173,1736484123,3.31 61,0068,0092,0955.0,+02.3,075,0155,1736484423,3.503 64,0076,0102,0955.3,+02.3,075,0169,1736484723,3.499 61,0091,0122,0955.1,+02.2,076,0156,1736485023,3.491 61,0077,0103,0955.3,+02.4,075,0169,1736485323,3.306 59,0096,0129,0955.5,+02.5,075,0153,1736485623,3.304 61,0092,0123,0955.4,+02.4,075,0175,1736485923,3.307 64,0093,0124,0955.4,+02.4,075,0192,1736486223,3.3 61,0079,0107,0955.6,+02.3,075,0165,1736486523,3.499 61,0076,0102,0955.3,+02.3,075,0171,1736486823,3.638 61,0083,0112,0955.4,+02.4,075,0170,1736487123,3.449 61,0090,0121,0955.4,+02.4,075,0169,1736487423,3.65 99,0074,0100,0955.4,+02.2,076,0164,1736487723,3.641 59,0087,0117,0955.5,+02.3,076,0169,1736488023,3.639 64,0081,0109,0955.3,+02.4,076,0174,1736488323,3.63 61,0072,0097,0955.4,+02.3,076,0167,1736488623,3.639 64,0068,0092,0955.4,+02.4,076,0162,1736488923,3.639 61,0065,0088,0955.6,+02.3,076,0194,1736489223,3.452 61,0072,0097,0955.4,+02.4,076,0168,1736489523,3.446 72,0091,0122,0955.3,+02.5,076,0166,1736489823,3.449 99,0109,0148,0955.2,+02.4,077,0165,1736490123,3.481 61,0100,0134,0955.4,+02.7,076,0157,1736490423,3.59 64,0094,0127,0955.5,+02.8,076,0159,1736490723,3.796 61,0105,0140,0955.3,+02.7,076,0183,1736491023,3.785 61,0124,0166,0955.5,+02.7,075,0176,1736491323,3.788 61,0151,0203,0955.3,+02.6,075,0157,1736491623,3.615 64,0141,0191,0955.7,+02.8,075,0195,1736491923,3.587 64,0154,0207,0955.4,+02.8,076,0171,1736492223,3.588 61,0162,0218,0955.6,+02.7,076,0155,1736492523,3.588 59,0152,0204,0955.8,+03.0,075,0165,1736492823,3.771 99,0178,0239,0955.8,+03.1,075,0179,1736493123,3.773 61,0171,0229,0955.6,+03.2,075,0184,1736493423,3.77 64,0154,0207,0955.9,+03.3,075,0175,1736493723,3.774 59,0176,0236,0955.7,+03.3,076,0168,1736494023,3.915 59,0157,0212,0955.6,+03.4,076,0180,1736494323,3.914 59,0110,0149,0955.7,+03.4,076,0173,1736494623,3.914 61,0081,0109,0955.6,+03.3,075,0161,1736494923,3.913 59,0069,0093,0955.7,+03.3,076,0173,1736495223,3.925 59,0065,0088,0955.6,+03.5,075,0162,1736495523,3.917 64,0069,0093,0955.3,+03.5,075,0187,1736495823,3.922 64,0075,0101,0955.6,+03.5,075,0183,1736496123,3.924 59,0065,0088,0955.8,+03.7,075,0176,1736496423,3.912 59,0063,0086,0955.8,+03.8,074,0170,1736496723,3.911 72,0065,0088,0955.6,+03.8,075,0167,1736497023,3.91 64,0066,0090,0955.6,+03.9,075,0166,1736497323,3.982 61,0066,0090,0955.6,+04.0,075,0163,1736497624,4.062 59,0107,0144,0955.7,+04.0,074,0179,1736498223,3.87 61,0085,0114,0955.7,+03.9,074,0161,1736498524,4.065 61,0063,0086,0955.5,+04.4,073,0125,1736498824,4.07 61,0083,0112,0955.6,+04.3,073,0178,1736499123,3.867 64,0058,0078,0955.8,+04.5,073,0170,1736499424,4.06 64,0053,0071,0955.6,+04.8,073,0150,1736499724,4.043 64,0021,0028,0955.6,+05.1,070,0165,1736500024,4.053 57,0017,0023,0955.3,+05.2,070,0183,1736500624,4.052 59,0031,0043,0955.2,+05.2,070,0156,1736500924,4.051 59,0013,0017,0955.7,+05.2,070,0170,1736501224,4.195 64,0020,0027,0955.1,+05.3,070,0160,1736501524,4.2 59,0014,0018,0955.4,+05.2,070,0173,1736501824,4.201 59,0015,0021,0955.4,+05.5,070,0173,1736502124,4.198 59,0015,0021,0955.3,+05.2,070,0192,1736502424,4.202 64,0017,0023,0954.9,+05.1,070,0158,1736502724,4 66,0023,0031,0955.1,+05.3,070,0152,1736503024,4.185 66,0022,0029,0954.8,+05.1,070,0173,1736503324,4.189 59,0032,0044,0954.8,+05.8,070,0145,1736503923,3.998 59,0016,0022,0954.6,+05.4,070,0178,1736504224,4.187 66,0023,0031,0954.8,+05.6,070,0152,1736504524,4.181 59,0022,0029,0955.0,+05.9,069,0182,1736504824,4.324 57,0026,0036,0954.6,+05.5,070,0149,1736505124,4.319 57,0019,0026,0954.6,+05.7,069,0161,1736505424,4.326 59,0020,0027,0954.4,+05.8,069,0178,1736505724,4.327 57,0030,0042,0954.6,+05.7,069,0169,1736506024,4.319 59,0020,0027,0954.4,+05.7,070,0191,1736506324,4.324 64,0021,0028,0954.3,+06.0,069,0165,1736506624,4.308 66,0021,0028,0954.0,+05.7,069,0163,1736506924,4.309 66,0023,0031,0954.0,+05.9,069,0172,1736507224,4.301 64,0035,0048,0953.9,+06.1,068,0159,1736507524,4.31 59,0017,0023,0953.8,+06.1,069,0154,1736507824,4.315 57,0018,0024,0953.8,+05.9,068,0149,1736508124,4.306 59,0026,0036,0953.7,+06.1,069,0187,1736508424,4.45 66,0027,0037,0953.4,+06.2,068,0181,1736508724,4.464 57,0020,0027,0953.6,+06.0,068,0162,1736509024,4.446 64,0026,0036,0953.6,+06.5,067,0180,1736509324,4.444 57,0076,0102,0953.6,+06.4,068,0161,1736509624,4.456 57,0046,0063,0953.2,+06.4,068,0153,1736509924,4.452 59,0017,0023,0953.6,+06.5,067,0161,1736510224,4.447 66,0023,0031,0953.4,+06.5,067,0179,1736510524,4.442 64,0019,0026,0953.3,+06.4,067,0173,1736511124,4.434 66,0020,0027,0953.1,+06.1,068,0168,1736511424,4.253 66,0016,0022,0953.3,+05.9,069,0170,1736511724,4.435 99,0025,0034,0953.0,+06.3,068,0189,1736512024,4.588 57,0028,0038,0953.3,+06.6,067,0151,1736512324,4.591 66,0023,0031,0953.1,+06.7,067,0173,1736512624,4.582 57,0022,0029,0953.0,+06.4,068,0181,1736512924,4.571 66,0019,0026,0952.8,+06.1,069,0159,1736513224,4.585 59,0023,0031,0953.3,+06.4,068,0144,1736513524,4.573 64,0028,0038,0952.9,+06.1,069,0165,1736513824,4.567 66,0023,0031,0952.9,+06.3,068,0175,1736514124,4.572 74,0018,0024,0952.9,+06.2,069,0172,1736514424,4.567 57,0027,0037,0953.0,+06.3,069,0182,1736514724,4.564 54,0026,0036,0952.8,+06.3,068,0174,1736515024,4.561 59,0021,0028,0952.7,+06.4,068,0160,1736515324,4.572 66,0017,0023,0952.5,+06.2,069,0151,1736515624,4.713 64,0022,0029,0952.9,+06.2,069,0184,1736515924,4.719 57,0015,0021,0952.4,+05.9,069,0168,1736516224,4.709 57,0030,0042,0952.5,+05.8,070,0148,1736516524,4.712 66,0020,0027,0952.6,+05.6,070,0176,1736516824,4.717 59,0128,0173,0952.9,+05.4,071,0181,1736517424,4.704 66,0032,0044,0952.6,+05.4,071,0154,1736517724,4.699 11,0049,0066,0952.5,+05.5,071,0168,1736518024,4.7 66,0042,0057,0952.8,+05.5,071,0159,1736518324,4.692 57,0031,0043,0952.9,+05.3,072,0157,1736518624,4.701 57,0022,0029,0952.8,+05.4,072,0187,1736518924,4.703 57,0025,0034,0952.6,+05.4,072,0154,1736519224,4.845 57,0041,0055,0952.6,+05.4,071,0164,1736519524,4.845 66,0023,0031,0952.6,+05.3,072,0172,1736519824,4.844 64,0047,0064,0952.8,+05.2,072,0148,1736520124,4.837 64,0042,0057,0952.5,+05.1,072,0184,1736520424,4.849 57,0040,0054,0952.5,+05.0,072,0152,1736520724,4.847 64,0039,0053,0952.5,+04.8,072,0155,1736521024,4.844 57,0078,0106,0952.5,+04.7,073,0141,1736521324,4.651 57,0093,0124,0952.6,+04.7,073,0165,1736521624,4.645 57,0090,0121,0952.5,+04.8,074,0178,1736521924,4.644 66,0086,0116,0952.4,+04.6,074,0168,1736522224,4.641 57,0077,0103,0952.4,+04.3,073,0164,1736522524,4.828 64,0107,0144,0952.5,+04.4,074,0192,1736522824,4.967 64,0140,0188,0952.9,+04.1,074,0174,1736523124,4.986 66,0062,0085,0952.7,+04.1,074,0156,1736523424,4.793 64,0075,0101,0952.9,+04.1,074,0176,1736523724,4.985 57,0104,0139,0952.8,+03.7,074,0172,1736524024,4.972 59,0105,0140,0952.7,+03.6,074,0161,1736524324,4.984 64,0048,0065,0953.0,+03.8,075,0169,1736524624,4.983 57,0070,0095,0953.0,+03.7,074,0166,1736524924,4.977 59,0040,0054,0953.1,+03.7,075,0158,1736525224,4.975 57,0094,0127,0953.0,+03.3,074,0179,1736525524,4.982 64,0107,0144,0952.7,+02.8,074,0167,1736526425,5.125 59,0128,0173,0953.1,+03.1,075,0168,1736526724,4.936 57,0128,0173,0952.9,+03.2,075,0158,1736527024,4.93 64,0124,0166,0952.8,+03.3,075,0145,1736527325,5.195 59,0087,0117,0953.1,+03.4,075,0167,1736527624,4.931 57,0186,0249,0953.5,+03.3,075,0156,1736527925,5.121 64,0105,0140,0953.4,+03.0,075,0162,1736528225,5.12 99,0104,0139,0953.4,+03.0,075,0156,1736528525,5.109 59,0133,0180,0953.4,+02.9,075,0167,1736528825,5.122 57,0092,0123,0953.1,+02.8,075,0168,1736529125,5.117 64,0102,0137,0953.6,+02.5,075,0177,1736529424,4.927 59,0095,0128,0953.3,+02.3,075,0163,1736529724,4.919 57,0101,0135,0953.6,+02.6,075,0161,1736530025,5.263 64,0102,0137,0953.5,+02.7,075,0164,1736530325,5.261 64,0127,0172,0953.6,+03.0,076,0140,1736530625,5.265 99,0142,0192,0953.4,+02.9,075,0170,1736531225,5.075 57,0121,0163,0953.7,+03.0,076,0180,1736531525,5.264 57,0111,0150,0953.7,+03.0,077,0160,1736531825,5.266 59,0139,0187,0953.7,+03.0,076,0174,1736532125,5.068 64,0227,0305,0953.8,+03.1,075,0162,1736532425,5.069 61,0141,0191,0953.6,+03.2,077,0176,1736532725,5.066 59,0172,0230,0953.4,+03.2,078,0186,1736533025,5.073 59,0100,0134,0953.7,+03.1,078,0171,1736533325,5.069 57,0144,0194,0953.7,+03.1,078,0173,1736533625,5.207 59,0106,0142,0953.8,+03.1,078,0150,1736533925,5.224 66,0119,0160,0953.7,+03.2,078,0183,1736534225,5.411 59,0068,0092,0953.8,+03.1,078,0147,1736534525,5.214 66,0076,0102,0953.7,+03.1,079,0164,1736535125,5.213 59,0130,0176,0953.5,+03.0,078,0151,1736535425,5.217 59,0092,0123,0953.6,+02.9,079,0167,1736535725,5.216 64,0083,0112,0953.4,+02.7,079,0176,1736536025,5.41 70,0069,0093,0953.6,+02.8,079,0187,1736536325,5.204 59,0054,0073,0953.5,+03.0,079,0158,1736536625,5.204 59,0052,0070,0953.8,+03.0,078,0184,1736536925,5.218 61,0104,0139,0954.0,+02.8,079,0188,1736537225,5.362 64,0054,0073,0953.7,+02.6,078,0160,1736537525,5.362 59,0056,0075,0953.8,+02.7,078,0166,1736537825,5.369 59,0072,0097,0954.0,+02.8,078,0157,1736538125,5.361 64,0065,0088,0953.8,+02.8,078,0180,1736538425,5.356 66,0058,0078,0953.9,+02.7,078,0186,1736538725,5.35 66,0062,0085,0953.8,+02.6,078,0163,1736539025,5.543 59,0051,0069,0953.8,+02.8,078,0187,1736539325,5.353 59,0080,0108,0954.2,+02.8,077,0189,1736539625,5.354 64,0093,0124,0954.1,+02.8,078,0199,1736539925,5.351 59,0099,0133,0953.8,+02.8,078,0184,1736540225,5.355 61,0106,0142,0954.3,+02.9,079,0175,1736540525,5.5 59,0080,0108,0954.1,+02.7,079,0185,1736540825,5.687 59,0109,0148,0954.0,+02.7,079,0156,1736541125,5.508 59,0076,0102,0954.1,+02.6,079,0157,1736541425,5.509 61,0074,0100,0953.8,+02.6,079,0166,1736541725,5.505 99,0095,0128,0954.0,+02.7,079,0180,1736542025,5.496 59,0079,0107,0954.0,+02.8,079,0161,1736542325,5.493 64,0077,0103,0954.2,+02.8,079,0153,1736542625,5.504 59,0040,0054,0953.8,+02.7,078,0182,1736542925,5.491 61,0036,0049,0953.7,+02.6,079,0174,1736543225,5.49 61,0036,0049,0954.2,+02.5,079,0172,1736543525,5.488 64,0032,0044,0953.8,+02.5,079,0171,1736543825,5.492 61,0030,0042,0953.7,+02.5,079,0167,1736544125,5.489 59,0039,0053,0953.8,+02.5,079,0153,1736544425,5.638 59,0030,0042,0954.1,+02.5,079,0183,1736544725,5.643 61,0030,0042,0953.8,+02.4,079,0166,1736545025,5.637 61,0031,0043,0953.9,+02.3,079,0162,1736545325,5.635 64,0024,0032,0954.0,+02.3,079,0179,1736545625,5.636 61,0038,0052,0954.0,+02.5,079,0165,1736545925,5.634 70,0030,0042,0953.6,+02.5,078,0185,1736546225,5.635 61,0030,0042,0953.9,+02.5,078,0162,1736546525,5.645 64,0027,0037,0953.9,+02.4,079,0152,1736546825,5.632 61,0093,0124,0953.6,+02.4,079,0175,1736547125,5.635 61,0050,0068,0953.9,+02.4,079,0187,1736547425,5.636 61,0071,0096,0953.5,+02.4,079,0162,1736547725,5.638 61,0070,0095,0953.3,+02.4,078,0159,1736548025,5.78 61,0067,0091,0953.8,+02.4,078,0166,1736548325,5.779 61,0080,0108,0953.9,+02.4,078,0160,1736548625,5.978 99,0073,0098,0953.8,+02.4,078,0171,1736548925,5.779 61,0074,0100,0954.2,+02.4,078,0168,1736549225,5.775 61,0091,0122,0954.0,+02.3,078,0180,1736549525,5.779 64,0087,0117,0953.8,+02.2,078,0171,1736549825,5.771 59,0084,0113,0953.7,+02.2,078,0164,1736550125,5.778 61,0091,0122,0953.9,+02.3,078,0155,1736550425,5.775 61,0094,0127,0953.5,+02.3,077,0182,1736550725,5.782 61,0088,0118,0953.5,+02.3,078,0175,1736551025,5.775 61,0066,0090,0953.4,+02.3,078,0170,1736551325,5.788 59,0037,0050,0953.3,+02.1,078,0179,1736551625,5.922 61,0040,0054,0953.3,+02.1,078,0165,1736551925,5.93 61,0036,0049,0953.2,+01.9,078,0173,1736552225,5.923 64,0056,0075,0953.3,+02.0,078,0173,1736552525,5.924 61,0055,0074,0953.2,+02.0,078,0177,1736552825,5.93 61,0047,0064,0952.9,+01.9,079,0161,1736553125,5.918 61,0052,0070,0953.2,+02.0,078,0169,1736553425,5.92 61,0047,0064,0953.3,+02.1,078,0165,1736553725,5.923 64,0060,0080,0953.4,+02.1,078,0147,1736554025,5.917 61,0045,0060,0953.5,+02.0,078,0171,1736554325,5.922 61,0042,0057,0953.6,+02.0,078,0175,1736554625,5.917 61,0045,0060,0953.4,+02.2,078,0149,1736554925,5.91 64,0039,0053,0953.3,+01.9,078,0151,1736555226,6.067 61,0033,0045,0953.3,+02.0,078,0192,1736555526,6.065 61,0058,0078,0953.3,+01.6,078,0162,1736556126,6.063 61,0054,0073,0953.5,+01.9,078,0176,1736556426,6.069 61,0070,0095,0953.2,+01.8,078,0188,1736556726,6.07 61,0064,0087,0953.4,+01.7,078,0154,1736557026,6.066 59,0061,0081,0953.6,+01.8,079,0169,1736557326,6.07 99,0046,0063,0953.3,+01.6,078,0167,1736557626,6.061 61,0046,0063,0953.2,+01.6,079,0149,1736558226,6.26 64,0039,0053,0953.3,+01.6,078,0162,1736558526,6.059 64,0043,0058,0953.3,+01.6,078,0161,1736558826,6.207 61,0050,0068,0953.1,+01.5,078,0193,1736559126,6.215 61,0042,0057,0953.4,+01.7,078,0161,1736559426,6.205 61,0066,0090,0953.2,+01.5,078,0184,1736560026,6.404 64,0043,0058,0953.0,+01.5,078,0158,1736560626,6.207 61,0041,0055,0953.0,+01.4,078,0173,1736560926,6.208 59,0040,0054,0953.1,+01.2,078,0153,1736561226,6.205 61,0037,0050,0952.8,+01.1,078,0154,1736561526,6.213 61,0045,0060,0952.8,+01.0,078,0143,1736561826,6.203 61,0035,0048,0952.6,+01.0,078,0147,1736562126,6.21 61,0032,0044,0952.8,+01.1,078,0171,1736562426,6.352 61,0042,0057,0952.6,+01.0,078,0171,1736562726,6.363 61,0046,0063,0952.8,+01.3,078,0168,1736563026,6.363 61,0057,0076,0952.6,+01.3,078,0173,1736563326,6.358 61,0041,0055,0953.1,+01.2,078,0158,1736563626,6.354 61,0044,0059,0952.9,+01.1,078,0136,1736563926,6.355 61,0042,0057,0952.7,+01.1,078,0150,1736564226,6.355 64,0043,0058,0952.7,+01.1,078,0159,1736564526,6.349 61,0053,0071,0952.8,+01.0,077,0197,1736564826,6.358 64,0054,0073,0952.4,+01.1,077,0168,1736565126,6.364 64,0045,0060,0952.8,+01.1,077,0141,1736565426,6.356 61,0040,0054,0952.9,+01.4,077,0159,1736565726,6.358 61,0043,0058,0952.7,+01.4,077,0189,1736566026,6.496 64,0042,0057,0952.8,+01.4,078,0168,1736566326,6.507 64,0038,0052,0952.4,+01.5,077,0162,1736566626,6.5 64,0042,0057,0952.8,+01.6,077,0150,1736566926,6.508 64,0039,0053,0952.7,+01.6,077,0161,1736567226,6.505 64,0040,0054,0952.5,+01.5,077,0173,1736567526,6.506 64,0035,0048,0952.5,+01.3,078,0172,1736567826,6.504 61,0048,0065,0952.5,+01.5,077,0164,1736568126,6.515 61,0049,0066,0952.6,+01.6,077,0147,1736568426,6.691 70,0042,0057,0952.5,+01.7,077,0157,1736568726,6.5 64,0043,0058,0952.7,+01.4,078,0173,1736569026,6.689 61,0037,0050,0952.8,+01.4,077,0159,1736569326,6.688 72,0042,0057,0952.6,+01.3,078,0182,1736569626,6.654 64,0054,0073,0953.1,+01.6,078,0156,1736569926,6.843 66,0059,0079,0952.7,+01.7,077,0170,1736570226,6.841 64,0048,0065,0952.7,+01.6,077,0149,1736570526,6.834 61,0054,0073,0952.6,+01.5,077,0208,1736571126,6.646 61,0041,0055,0952.9,+01.4,077,0150,1736571426,6.641 64,0040,0054,0952.7,+01.3,078,0171,1736571726,6.639 61,0037,0050,0952.7,+01.2,078,0158,1736572026,6.648 61,0041,0055,0952.7,+01.4,078,0155,1736572326,6.64 61,0042,0057,0952.5,+01.3,077,0174,1736572626,6.649 64,0043,0058,0952.8,+01.5,077,0169,1736572926,6.65 64,0075,0101,0953.0,+01.5,077,0156,1736573226,6.788 64,0061,0081,0952.5,+01.3,077,0178,1736573526,6.794 61,0049,0066,0952.2,+01.1,077,0137,1736573826,6.791 64,0048,0065,0953.1,+01.5,077,0162,1736574126,6.984 99,0044,0059,0952.6,+01.3,077,0214,1736574426,6.988 61,0043,0058,0952.7,+01.5,076,0174,1736574726,6.985 64,0047,0064,0952.8,+01.7,076,0181,1736575026,6.792 64,0053,0071,0953.1,+01.6,076,0179,1736575326,6.987 61,0064,0087,0952.9,+01.5,076,0166,1736575626,6.975 61,0044,0059,0952.7,+01.4,077,0169,1736575926,6.984 64,0040,0054,0953.1,+01.5,077,0174,1736576226,6.787 61,0056,0075,0953.3,+01.4,077,0153,1736576526,6.794 64,0078,0106,0953.1,+01.3,077,0175,1736576827,7.134 64,0080,0108,0953.1,+01.3,077,0173,1736577127,7.134 64,0093,0124,0952.8,+01.5,076,0153,1736577426,6.943 64,0081,0109,0953.5,+01.7,076,0178,1736577726,6.943 64,0116,0156,0953.1,+01.6,076,0173,1736578026,6.945 61,0060,0080,0953.4,+01.7,076,0170,1736578326,6.945 64,0069,0093,0953.5,+01.6,076,0169,1736578626,6.933 99,0053,0071,0953.3,+01.5,075,0170,1736578927,7.128 61,0058,0078,0953.4,+01.7,075,0166,1736579226,6.935 61,0054,0073,0953.8,+01.9,074,0188,1736579526,6.941 59,0079,0107,0953.7,+02.1,075,0167,1736579826,6.94 61,0059,0079,0953.9,+02.0,074,0182,1736580126,6.936 61,0089,0119,0953.8,+02.1,075,0158,1736580427,7.082 61,0065,0088,0953.6,+02.1,074,0147,1736580727,7.082 59,0069,0093,0954.0,+02.4,074,0147,1736581027,7.079 59,0066,0090,0954.1,+02.3,074,0162,1736581327,7.081 61,0083,0112,0953.5,+02.2,074,0193,1736581627,7.271 61,0055,0074,0953.7,+02.2,074,0164,1736581927,7.077 61,0201,0271,0953.9,+02.5,074,0176,1736582227,7.074 61,0061,0081,0954.1,+02.7,074,0160,1736582527,7.081 61,0497,0669,0953.7,+02.6,074,0174,1736582827,7.079 61,0052,0070,0954.1,+02.6,074,0166,1736583127,7.072 59,0040,0054,0954.1,+02.5,074,0166,1736583427,7.08 61,0056,0075,0954.2,+02.9,074,0182,1736583727,7.072 61,0042,0057,0954.4,+03.0,074,0187,1736584027,7.224 61,0037,0050,0954.0,+03.2,074,0176,1736584327,7.234 61,0048,0065,0954.2,+03.3,073,0213,1736584627,7.222 64,0055,0074,0954.0,+03.5,075,0155,1736584927,7.223 64,0117,0158,0954.2,+03.3,074,0184,1736585227,7.41 61,0066,0090,0954.4,+03.4,074,0169,1736585527,7.223 61,0046,0063,0954.0,+03.5,074,0192,1736585827,7.248 61,0032,0044,0954.1,+03.6,074,0142,1736586127,7.225 64,0039,0053,0954.0,+03.7,075,0161,1736586427,7.231 64,0070,0095,0953.9,+03.5,074,0144,1736586727,7.225 64,0059,0079,0953.8,+04.2,073,0148,1736587027,7.212 59,0061,0081,0953.9,+03.9,073,0175,1736587327,7.22 61,0030,0042,0953.9,+04.0,072,0173,1736587627,7.365 61,0055,0074,0953.7,+03.5,073,0169,1736587927,7.362 59,0080,0108,0953.6,+03.7,074,0143,1736588227,7.369 59,0077,0103,0953.5,+03.8,074,0161,1736588527,7.557 59,0083,0112,0953.2,+04.0,075,0167,1736588827,7.369 64,0067,0091,0953.5,+04.3,074,0187,1736589127,7.363 57,0075,0101,0953.6,+04.9,073,0187,1736589427,7.362 99,0077,0103,0953.3,+05.1,072,0174,1736589727,7.356 64,0059,0079,0953.2,+05.4,072,0164,1736590027,7.553 59,0052,0070,0953.1,+05.4,071,0180,1736590327,7.352 61,0068,0092,0952.9,+05.7,070,0167,1736590927,7.537 59,0054,0073,0952.9,+05.9,070,0177,1736591227,7.687 59,0053,0071,0953.1,+06.2,070,0171,1736591527,7.694 59,0033,0045,0953.3,+06.3,068,0157,1736591827,7.687 59,0027,0037,0952.9,+06.1,066,0187,1736592127,7.696 59,0031,0043,0953.0,+06.2,067,0160,1736592427,7.69 59,0027,0037,0952.7,+06.4,068,0183,1736592727,7.507 59,0022,0029,0952.7,+06.4,068,0191,1736593027,7.684 61,0022,0029,0952.8,+06.1,067,0162,1736593327,7.492 64,0029,0039,0952.8,+06.3,068,0180,1736593627,7.492 59,0037,0050,0952.5,+06.2,069,0158,1736593927,7.486 59,0044,0059,0952.7,+06.2,068,0158,1736594227,7.487 66,0045,0060,0952.3,+06.5,067,0179,1736594527,7.487 59,0048,0065,0952.6,+06.8,067,0194,1736594827,7.824 59,0045,0060,0952.6,+06.7,067,0188,1736595127,7.66 59,0047,0064,0952.5,+06.7,067,0180,1736595427,7.633 59,0051,0069,0952.4,+06.8,068,0171,1736595727,7.821 59,0061,0081,0952.6,+06.7,068,0177,1736596027,7.82 59,0066,0090,0952.3,+06.6,068,0174,1736596327,7.817 59,0071,0096,0952.3,+06.9,067,0183,1736596627,7.807 59,0058,0078,0952.5,+07.0,068,0183,1736597227,7.808 72,0067,0091,0952.4,+07.1,067,0183,1736597527,7.619 57,0055,0074,0952.6,+07.1,068,0168,1736597827,7.805 70,0053,0071,0952.6,+07.1,068,0183,1736598127,7.606 61,0061,0081,0952.6,+07.0,068,0173,1736598427,7.951 64,0072,0097,0952.6,+07.2,069,0156,1736598727,7.759 59,0078,0106,0952.4,+07.0,070,0172,1736599027,7.947 66,0068,0092,0952.4,+07.0,070,0164,1736599327,7.941 61,0070,0095,0952.2,+06.9,070,0160,1736599627,7.747 61,0086,0116,0952.4,+07.0,070,0187,1736599927,7.747 59,0073,0098,0952.3,+07.0,071,0148,1736600227,7.946 59,0069,0093,0952.3,+07.1,070,0154,1736600527,7.937 66,0059,0079,0952.5,+07.1,070,0171,1736600827,7.934 99,0073,0098,0952.3,+07.5,069,0178,1736601427,7.931 66,0066,0090,0952.3,+07.8,069,0159,1736601727,7.932 57,0065,0088,0952.4,+07.6,069,0155,1736602028,8.077 59,0071,0096,0952.6,+07.6,068,0166,1736602327,7.888 66,0063,0086,0952.7,+07.5,069,0153,1736602627,7.891 59,0053,0071,0952.1,+07.4,069,0157,1736602927,7.883 64,0059,0079,0952.4,+07.3,070,0152,1736603227,7.879 59,0048,0065,0952.2,+07.4,069,0175,1736603527,7.873 64,0051,0069,0952.5,+07.5,069,0161,1736603828,8.062 59,0056,0075,0952.3,+07.3,069,0154,1736604127,7.872 59,0062,0085,0952.0,+07.5,069,0160,1736604427,7.869 57,0060,0080,0952.4,+07.5,069,0186,1736604728,8.057 59,0070,0095,0952.5,+07.4,069,0175,1736605028,8.054 59,0073,0098,0952.4,+07.4,069,0159,1736605328,8.052 64,0075,0101,0952.8,+07.3,070,0171,1736605628,8.011 59,0067,0091,0953.0,+07.2,070,0181,1736605928,8.009 59,0052,0070,0952.7,+07.1,070,0174,1736606228,8.196 59,0052,0070,0952.5,+07.1,070,0166,1736606528,8.2 54,0055,0074,0952.6,+07.1,069,0151,1736606828,8.235 64,0064,0087,0952.8,+07.1,070,0161,1736607128,8.205 64,0078,0106,0952.7,+07.1,071,0146,1736607427,7.998 59,0054,0073,0952.7,+07.1,069,0177,1736607728,8.183 59,0070,0095,0953.0,+06.9,070,0176,1736608028,8.185 59,0076,0102,0953.0,+06.9,070,0174,1736608328,8.18 59,0065,0088,0952.9,+06.8,071,0180,1736608628,8.176 59,0078,0106,0952.8,+06.8,071,0164,1736608928,8.179 59,0055,0074,0953.0,+06.7,071,0161,1736609228,8.33 59,0053,0071,0952.8,+06.7,071,0173,1736609528,8.333 59,0029,0039,0952.8,+06.7,071,0160,1736609828,8.136 59,0032,0044,0953.0,+06.5,071,0161,1736610128,8.143 59,0020,0027,0952.9,+06.2,070,0164,1736610428,8.151 59,0018,0024,0952.8,+06.1,070,0179,1736610728,8.125 66,0031,0043,0953.0,+06.0,070,0170,1736611028,8.137 57,0042,0057,0953.4,+05.9,071,0132,1736611328,8.125 66,0045,0060,0953.0,+06.0,071,0184,1736611628,8.124 59,0034,0047,0953.1,+06.0,071,0167,1736611928,8.311 66,0052,0070,0953.2,+05.9,071,0175,1736612228,8.303 59,0036,0049,0953.2,+05.8,070,0162,1736612528,8.314 59,0016,0022,0953.3,+05.7,069,0158,1736612828,8.263 59,0024,0032,0953.3,+05.8,069,0163,1736613128,8.266 61,0017,0023,0953.7,+05.7,071,0161,1736613428,8.292 66,0037,0050,0953.4,+05.8,069,0162,1736613728,8.374 59,0058,0078,0953.4,+05.7,070,0173,1736614028,8.452 59,0039,0053,0953.5,+05.9,068,0175,1736614328,8.443 59,0041,0055,0953.3,+05.8,069,0174,1736614628,8.446 66,0046,0063,0953.3,+05.6,070,0163,1736614928,8.442 59,0038,0052,0953.3,+05.6,069,0180,1736615228,8.449 59,0071,0096,0953.3,+05.6,069,0169,1736615528,8.254 66,0068,0092,0953.7,+05.7,069,0180,1736615828,8.444 59,0256,0346,0953.4,+05.5,069,0158,1736616128,8.442 59,0036,0049,0953.6,+05.5,069,0180,1736616428,8.584 66,0047,0064,0953.4,+05.5,069,0157,1736616728,8.404 59,0099,0133,0953.9,+05.4,069,0162,1736617028,8.392 66,0040,0054,0953.9,+05.4,070,0145,1736617328,8.39 66,0022,0029,0953.7,+05.4,070,0170,1736617928,8.581 66,0016,0022,0953.8,+05.4,069,0186,1736618528,8.583 66,0044,0059,0953.7,+05.2,070,0165,1736618828,8.575 66,0067,0091,0953.8,+05.4,070,0161,1736619128,8.583 59,0074,0100,0954.0,+05.4,070,0162,1736619428,8.378 59,0068,0092,0953.7,+05.4,070,0163,1736619728,8.382 61,0097,0130,0953.8,+05.4,070,0164,1736620028,8.587 66,0108,0145,0953.9,+05.4,070,0167,1736620328,8.541 59,0060,0080,0954.1,+05.5,070,0151,1736620628,8.533 59,0090,0121,0953.9,+05.4,071,0165,1736620928,8.529 64,0072,0097,0953.8,+05.3,071,0147,1736621228,8.538 70,0058,0078,0954.1,+05.2,072,0147,1736621528,8.532 66,0037,0050,0954.3,+05.1,073,0161,1736621828,8.536 66,0123,0165,0954.1,+05.0,073,0173,1736622128,8.521 61,0035,0048,0954.1,+04.9,072,0170,1736622428,8.717 64,0049,0066,0954.0,+05.1,073,0166,1736622728,8.519 64,0048,0065,0954.4,+05.0,072,0174,1736623028,8.517 61,0040,0054,0954.2,+05.0,073,0147,1736623328,8.537 70,0068,0092,0954.3,+05.1,072,0175,1736623628,8.669 66,0069,0093,0954.2,+05.2,072,0137,1736623928,8.678 61,0044,0059,0954.1,+05.1,071,0165,1736624228,8.671 64,0047,0064,0954.1,+05.2,072,0175,1736624528,8.663 99,0045,0060,0954.1,+05.2,072,0165,1736624828,8.672 66,0192,0260,0954.3,+05.3,071,0171,1736625128,8.674 61,0073,0098,0954.5,+05.4,070,0148,1736625428,8.673 61,0046,0063,0954.1,+05.2,072,0166,1736625728,8.671 64,0059,0079,0954.1,+05.1,072,0182,1736626028,8.667 70,0045,0060,0954.1,+05.2,071,0179,1736626328,8.666 66,0038,0052,0954.4,+05.4,070,0170,1736626628,8.657 61,0046,0063,0954.5,+05.0,073,0172,1736626928,8.648 61,0053,0071,0954.0,+05.2,072,0151,1736627228,8.815 61,0053,0071,0954.4,+05.0,074,0177,1736627528,8.805 61,0032,0044,0954.4,+05.4,071,0156,1736627828,8.794 61,0026,0036,0954.3,+05.3,072,0153,1736628128,8.801 64,0033,0045,0954.5,+05.1,074,0157,1736628428,8.805 61,0059,0079,0954.4,+05.1,074,0176,1736628728,8.804 61,0048,0065,0954.4,+05.1,074,0164,1736629028,8.795 70,0030,0042,0954.3,+05.2,073,0161,1736629328,8.982 61,0055,0074,0954.6,+05.0,074,0178,1736629628,8.791 64,0069,0093,0954.6,+05.1,073,0166,1736629928,8.786 64,0086,0116,0954.7,+04.9,074,0168,1736630228,8.787 70,0069,0093,0954.5,+04.9,074,0170,1736630829,9.129 99,0062,0085,0954.4,+04.8,074,0167,1736631129,9.243 64,0065,0088,0954.3,+04.9,074,0158,1736631429,9.121 64,0062,0085,0954.4,+04.9,075,0146,1736631728,8.921 64,0062,0085,0954.4,+04.8,075,0158,1736632029,9.116 64,0063,0086,0954.0,+04.9,074,0166,1736632329,9.121 72,0070,0095,0953.8,+05.0,075,0166,1736632628,8.918 66,0120,0161,0953.8,+05.1,074,0166,1736632928,8.92 66,0150,0202,0954.1,+05.1,075,0146,1736633229,9.117 66,0094,0127,0954.4,+04.9,075,0170,1736633528,8.919 70,0058,0078,0954.3,+04.8,075,0172,1736633828,8.924 64,0081,0109,0954.1,+04.8,075,0190,1736634128,8.914 66,0039,0053,0954.3,+04.8,075,0142,1736634429,9.262 66,0031,0043,0954.2,+04.8,075,0157,1736634729,9.057 70,0042,0057,0954.5,+04.8,075,0165,1736635029,9.256 66,0049,0066,0954.3,+04.8,075,0170,1736635329,9.251 66,0038,0052,0954.3,+04.8,074,0157,1736635629,9.245 70,0038,0052,0954.4,+04.6,074,0160,1736635929,9.247 66,0039,0053,0954.5,+04.5,075,0154,1736636229,9.247 70,0047,0064,0954.5,+04.5,075,0182,1736636529,9.054 70,0044,0059,0954.1,+04.8,074,0163,1736636829,9.054 66,0044,0059,0954.0,+04.6,075,0169,1736637129,9.046 70,0046,0063,0954.0,+04.6,075,0176,1736637429,9.053 66,0051,0069,0954.0,+04.6,075,0158,1736637729,9.242 70,0042,0057,0954.1,+04.8,075,0199,1736638029,9.198 66,0035,0048,0954.1,+04.8,075,0175,1736638329,9.215 70,0037,0050,0954.4,+04.9,074,0180,1736638629,9.192 66,0034,0047,0954.3,+04.7,075,0172,1736638929,9.198 70,0041,0055,0954.2,+04.7,075,0163,1736639229,9.196 70,0040,0054,0954.1,+04.6,075,0168,1736639529,9.189 66,0034,0047,0954.1,+04.7,074,0191,1736639829,9.191 64,0032,0044,0954.1,+04.7,075,0150,1736640129,9.193 66,0027,0037,0954.1,+04.8,074,0154,1736640429,9.187 66,0015,0021,0954.2,+04.6,074,0188,1736640729,9.185 66,0016,0022,0953.9,+04.5,074,0171,1736641029,9.185 64,0012,0016,0954.1,+04.4,074,0162,1736641629,9.52 66,0021,0028,0954.1,+04.2,075,0169,1736641929,9.337 66,0017,0023,0954.0,+04.2,075,0194,1736642229,9.342 70,0013,0017,0954.4,+04.2,075,0151,1736642529,9.331 66,0021,0028,0954.1,+04.3,074,0165,1736642829,9.328 66,0020,0027,0953.8,+04.3,074,0152,1736643129,9.323 66,0020,0027,0954.1,+04.3,074,0147,1736643429,9.325 70,0018,0024,0954.1,+04.3,075,0186,1736643729,9.327 72,0014,0018,0954.0,+04.5,074,0186,1736644029,9.322 66,0016,0022,0954.1,+04.3,075,0157,1736644329,9.321 66,0017,0023,0954.1,+04.3,075,0157,1736644629,9.331 72,0022,0029,0953.8,+04.4,074,0143,1736644929,9.329 66,0022,0029,0954.0,+04.3,075,0178,1736645229,9.466 72,0024,0032,0953.9,+04.2,075,0164,1736645529,9.468 64,0024,0032,0953.8,+04.2,075,0166,1736645829,9.47 66,0013,0017,0953.9,+04.1,075,0169,1736646129,9.48 66,0013,0017,0953.6,+04.1,074,0181,1736646429,9.478 72,0023,0031,0953.8,+03.8,075,0164,1736646729,9.467 70,0018,0024,0953.8,+03.9,075,0157,1736647029,9.461 70,0023,0031,0953.7,+04.2,075,0147,1736647329,9.461 70,0024,0032,0953.7,+04.1,076,0157,1736647629,9.456 70,0022,0029,0953.7,+04.2,075,0159,1736647929,9.458 70,0026,0036,0953.6,+04.2,075,0133,1736648229,9.45 70,0016,0022,0953.6,+04.1,075,0189,1736648529,9.461 70,0010,0013,0953.6,+04.0,075,0191,1736648829,9.608 66,0021,0028,0953.5,+04.3,074,0143,1736649129,9.598 70,0023,0031,0953.6,+04.3,075,0190,1736649429,9.601 70,0019,0026,0953.5,+04.5,075,0175,1736649729,9.606 66,0009,0012,0953.7,+04.1,075,0180,1736650029,9.608 76,0008,0011,0953.5,+03.9,075,0200,1736650329,9.603 70,0004,0006,0953.5,+03.3,074,0191,1736650929,9.592 66,0006,0008,0953.6,+03.6,074,0161,1736651229,9.606 66,0005,0007,0953.6,+03.6,074,0155,1736651529,9.601 64,0011,0015,0953.7,+03.4,074,0146,1736651829,9.603 66,0008,0011,0953.9,+03.4,074,0167,1736652129,9.599 70,0002,0003,0953.7,+03.4,073,0170,1736652429,9.733 64,0004,0006,0953.9,+03.1,074,0154,1736652729,9.747 66,0005,0007,0953.9,+03.4,073,0172,1736653029,9.752 72,0003,0005,0953.9,+03.2,074,0181,1736653329,9.742 66,0004,0006,0953.8,+03.1,074,0188,1736653629,9.747 76,0004,0006,0953.7,+03.0,073,0169,1736653929,9.739 70,0004,0006,0953.7,+03.0,073,0171,1736654229,9.923 70,0003,0005,0953.8,+03.0,074,0180,1736654529,9.733 70,0003,0005,0953.8,+03.0,072,0189,1736654829,9.73 70,0004,0006,0954.0,+02.8,072,0178,1736655129,9.732 70,0004,0006,0954.3,+02.9,073,0180,1736655429,9.735 70,0002,0003,0954.1,+02.8,072,0164,1736655729,9.728 70,0002,0003,0953.8,+02.9,072,0175,1736656029,9.874 72,0003,0005,0953.9,+02.7,073,0182,1736656329,9.884 72,0001,0002,0953.9,+02.8,072,0175,1736656630,10.071 70,0004,0006,0954.0,+02.7,073,0171,1736656929,9.898 66,0004,0006,0953.9,+02.4,073,0165,1736657230,10.07 66,0002,0003,0954.2,+02.9,072,0196,1736657529,9.872 70,0004,0006,0954.4,+02.6,073,0183,1736657830,10.066 66,0003,0005,0954.0,+02.2,073,0154,1736658130,10.064 70,0004,0006,0954.2,+02.3,073,0162,1736658430,10.064 72,0003,0005,0954.4,+02.6,072,0172,1736658730,10.063 70,0006,0008,0954.4,+02.4,073,0163,1736659029,9.87 72,0003,0005,0954.5,+02.5,073,0177,1736659330,10.056 72,0002,0003,0954.5,+02.2,073,0202,1736659630,10.016 72,0002,0003,0954.8,+02.4,073,0189,1736659930,10.035 72,0042,0057,0954.7,+02.3,073,0161,1736660230,10.026 72,0005,0007,0954.7,+02.3,072,0175,1736660530,10.219 66,0010,0013,0954.8,+02.3,072,0187,1736660830,10.02 72,0006,0008,0954.9,+02.2,073,0165,1736661430,10.209 66,0004,0006,0954.7,+02.0,073,0167,1736661730,10.017 64,0008,0011,0954.9,+02.0,073,0158,1736662030,10.013 61,0008,0011,0955.1,+02.0,073,0186,1736662330,10.026 70,0010,0013,0955.0,+02.0,073,0174,1736662630,10.015 72,0008,0011,0955.1,+02.0,073,0170,1736662930,10.212 99,0009,0012,0955.2,+01.9,073,0180,1736663230,10.169 72,0011,0015,0955.3,+02.0,073,0180,1736663530,10.173 70,0009,0012,0955.5,+02.0,072,0168,1736663830,10.173 61,0012,0016,0955.6,+01.7,073,0130,1736664130,10.177 72,0019,0026,0955.5,+01.8,073,0191,1736664430,10.171 61,0012,0016,0956.0,+01.8,073,0182,1736664730,10.166 59,0267,0359,0955.9,+01.5,073,0170,1736665030,10.168 59,0184,0246,0955.7,+01.4,073,0187,1736665330,10.161 72,0056,0075,0956.1,+01.2,073,0162,1736665630,10.167 72,0005,0007,0956.0,+01.0,072,0207,1736665930,10.165 72,0004,0006,0955.9,+00.8,073,0173,1736666230,10.166 70,0010,0013,0956.1,+01.1,073,0189,1736666530,10.167 61,0013,0017,0956.1,+00.6,073,0152,1736666830,10.317 66,0017,0023,0956.3,+00.5,074,0178,1736667130,10.39 70,0024,0032,0956.1,+00.8,072,0164,1736667430,10.321 66,0033,0045,0956.3,+00.8,073,0171,1736667730,10.321 70,0045,0060,0956.6,+01.1,071,0182,1736668030,10.318 57,0073,0098,0956.4,+00.4,073,0146,1736668330,10.322 72,0176,0236,0956.5,+00.6,073,0175,1736668630,10.318 66,0140,0188,0956.8,+00.5,073,0191,1736668930,10.311 64,0069,0093,0956.7,+00.7,073,0165,1736669230,10.326 66,0062,0085,0956.9,+00.8,072,0172,1736669530,10.318 72,0071,0096,0957.1,+00.8,072,0161,1736669830,10.321 72,0037,0050,0956.7,+00.7,072,0185,1736670130,10.314 66,0038,0052,0956.9,+00.9,072,0199,1736670430,10.466 72,0021,0028,0957.0,+00.7,072,0176,1736670730,10.472 66,0022,0029,0957.0,+00.5,073,0187,1736671030,10.466 74,0037,0050,0957.2,+00.5,073,0157,1736671330,10.463 52,0024,0032,0957.2,+00.7,073,0165,1736671630,10.46 72,0047,0064,0957.0,+00.8,072,0172,1736671930,10.46 74,0033,0045,0957.2,+00.9,072,0156,1736672230,10.462 74,0034,0047,0957.4,+01.0,071,0172,1736672530,10.466 52,0038,0052,0957.2,+00.7,072,0191,1736672830,10.455 49,0039,0053,0957.1,+00.5,072,0177,1736673130,10.455 72,0030,0042,0957.0,+01.0,071,0163,1736673430,10.455 72,0054,0073,0956.7,+01.2,071,0170,1736673730,10.451 74,0034,0047,0957.1,+01.3,070,0178,1736674030,10.603 49,0026,0036,0956.7,+01.1,071,0188,1736674330,10.603 76,0040,0054,0956.9,+01.0,071,0184,1736674630,10.603 76,0041,0055,0957.0,+01.0,071,0166,1736674930,10.608 72,0047,0064,0957.0,+00.8,072,0169,1736675230,10.607 99,0044,0059,0956.9,+01.0,072,0169,1736675530,10.602 72,0047,0064,0957.2,+00.9,072,0155,1736675830,10.599 74,0045,0060,0957.0,+01.1,071,0177,1736676130,10.601 70,0020,0027,0957.2,+00.6,072,0172,1736676430,10.606 74,0021,0028,0957.1,+00.6,073,0162,1736676730,10.608 57,0019,0026,0957.0,+00.7,072,0171,1736677030,10.597 72,0026,0036,0956.9,+00.8,072,0178,1736677330,10.606 70,0013,0017,0956.8,+00.7,072,0151,1736677630,10.755 72,0025,0034,0956.9,+00.8,072,0202,1736677930,10.746 37,0024,0032,0956.9,+01.2,071,0167,1736678230,10.756 72,0048,0065,0957.3,+00.9,072,0169,1736678530,10.753 76,0026,0036,0957.1,+00.5,072,0158,1736678830,10.94 76,0024,0032,0957.3,+00.9,071,0163,1736679130,10.742 72,0025,0034,0957.1,+01.2,071,0172,1736679430,10.746 72,0080,0108,0957.1,+00.8,071,0186,1736679730,10.757 72,0080,0108,0957.2,+00.9,071,0177,1736680030,10.751 72,0071,0096,0957.1,+01.0,071,0183,1736680330,10.748 99,0062,0085,0956.8,+01.5,070,0165,1736680630,10.747 74,0062,0085,0956.8,+01.1,071,0163,1736680930,10.757 40,0046,0063,0956.7,+01.1,071,0199,1736681230,10.894 35,0051,0069,0956.8,+01.4,070,0162,1736681530,10.9 30,0056,0075,0956.7,+01.1,071,0171,1736681830,10.906 74,0048,0065,0956.8,+01.4,070,0168,1736682130,10.89 72,0057,0076,0956.5,+01.3,070,0174,1736682430,10.899 49,0056,0075,0956.6,+01.1,071,0185,1736682730,10.904 78,0050,0068,0956.6,+01.4,070,0172,1736683030,10.893 72,0067,0091,0956.6,+01.4,070,0159,1736683330,10.897 49,0045,0060,0956.9,+01.2,071,0161,1736683630,10.897 74,0030,0042,0956.7,+01.1,071,0152,1736683930,10.884 99,0049,0066,0956.8,+00.9,072,0155,1736684230,10.886 99,0078,0106,0956.7,+00.7,072,0168,1736684530,10.893 54,0055,0074,0956.4,+01.0,072,0185,1736684831,11.228 57,0065,0088,0957.0,+00.8,072,0170,1736685131,11.039 72,0080,0108,0956.5,+00.7,072,0162,1736685431,11.034 70,0099,0133,0957.1,+00.8,072,0159,1736685731,11.043 72,0063,0086,0956.8,+01.1,071,0151,1736686031,11.035 54,0073,0098,0957.2,+00.9,071,0176,1736686331,11.045 57,0053,0071,0956.8,+01.0,071,0157,1736686631,11.227 74,0068,0092,0957.1,+00.9,071,0160,1736686931,11.224 70,0049,0066,0957.1,+00.9,071,0168,1736687231,11.034 74,0070,0095,0957.2,+00.6,072,0163,1736687531,11.038 59,0036,0049,0957.1,+01.0,071,0171,1736687831,11.04 72,0022,0029,0957.4,+00.6,072,0177,1736688131,11.034 74,0019,0026,0957.0,+00.5,073,0181,1736688431,11.19 64,0024,0032,0957.3,+00.4,073,0160,1736688731,11.181 70,0026,0036,0957.4,+00.3,073,0170,1736689031,11.188 57,0047,0064,0957.0,+00.5,073,0163,1736689331,11.19 52,0083,0112,0957.0,+00.5,073,0179,1736689631,11.19 74,0158,0213,0957.0,+00.5,072,0152,1736689931,11.192 70,0091,0122,0957.3,+00.5,073,0179,1736690231,11.189 70,0073,0098,0957.6,+00.3,073,0166,1736690531,11.176 45,0057,0076,0957.7,+00.4,073,0167,1736690831,11.186 70,0055,0074,0957.6,+00.3,073,0179,1736691131,11.196 64,0049,0066,0957.4,+00.3,074,0155,1736691431,11.195 59,0083,0112,0957.6,+00.4,073,0182,1736691731,11.199 66,0048,0065,0957.7,+00.4,073,0158,1736692031,11.339 23,0042,0057,0957.6,+00.6,072,0191,1736692331,11.35 66,0028,0038,0957.4,+00.7,072,0178,1736692631,11.35 59,0038,0052,0957.4,+00.5,072,0162,1736692931,11.341 72,0044,0059,0957.6,+00.4,073,0157,1736693231,11.336 70,0028,0038,0957.1,+00.4,073,0165,1736693531,11.335 64,0022,0029,0957.4,+00.4,073,0166,1736693831,11.335 54,0018,0024,0957.6,+00.3,073,0169,1736694131,11.332 54,0014,0018,0957.7,+00.2,073,0173,1736694431,11.337 70,0022,0029,0957.8,+00.1,074,0169,1736694731,11.334 64,0024,0032,0957.5,+00.3,073,0186,1736695031,11.331 72,0012,0016,0957.5,+00.3,073,0167,1736695331,11.347 59,0013,0017,0957.6,+00.3,073,0156,1736695631,11.477 59,0042,0057,0958.1,+00.2,073,0195,1736695931,11.502 64,0043,0058,0958.0,+00.1,073,0173,1736696231,11.492 72,0021,0028,0957.9,+00.0,073,0151,1736696531,11.492 72,0012,0016,0958.1,+00.2,073,0184,1736696831,11.482 72,0006,0008,0957.8,+00.3,072,0136,1736697131,11.485 57,0005,0007,0958.0,+00.3,072,0181,1736697431,11.485 99,0099,0133,0957.9,-00.0,074,0154,1736697731,11.488 66,0038,0052,0958.2,+00.2,073,0167,1736698031,11.491 59,0034,0047,0957.9,+00.1,073,0149,1736698331,11.484 70,0040,0054,0958.1,+00.0,072,0161,1736698631,11.483 72,0042,0057,0957.6,+00.1,073,0167,1736698931,11.49 64,0026,0036,0958.0,-00.0,072,0169,1736699231,11.655 70,0018,0024,0958.0,-00.1,072,0156,1736699531,11.649 66,0017,0023,0958.1,-00.1,072,0180,1736699831,11.645 72,0016,0022,0958.1,-00.2,072,0179,1736700131,11.64 64,0056,0075,0958.1,+00.1,072,0159,1736700431,11.64 70,0041,0055,0958.2,+00.2,072,0159,1736700731,11.645 70,0027,0037,0958.1,+00.2,072,0161,1736701031,11.641 70,0065,0088,0958.3,+00.0,073,0168,1736701331,11.641 59,0049,0066,0958.3,+00.2,072,0166,1736701631,11.632 72,0054,0073,0958.3,-00.1,073,0145,1736701931,11.645 72,0024,0032,0958.4,-00.1,072,0154,1736702231,11.644 64,0048,0065,0958.5,+00.1,072,0189,1736702531,11.639 72,0046,0063,0958.4,+00.0,073,0149,1736702831,11.804 66,0102,0137,0958.5,+00.0,073,0153,1736703131,11.798 59,0076,0102,0958.5,-00.1,073,0181,1736703431,11.79 70,0037,0050,0958.5,+00.1,073,0184,1736703731,11.792 70,0016,0022,0958.7,-00.3,072,0171,1736704031,11.789 70,0077,0103,0958.7,-00.0,073,0177,1736704331,11.787 70,0054,0073,0958.8,-00.3,073,0161,1736704631,11.786 74,0073,0098,0958.6,-00.2,073,0143,1736704931,11.78 70,0024,0032,0958.9,-00.2,073,0159,1736705231,11.79 61,0022,0029,0958.8,-00.3,073,0160,1736705531,11.782 66,0025,0034,0958.8,-00.1,075,0177,1736705831,11.784 57,0017,0023,0959.3,-00.0,075,0169,1736706131,11.786 99,0030,0042,0959.0,-00.2,073,0165,1736706431,11.938 66,0020,0027,0959.2,-00.3,073,0161,1736706731,11.94 99,0020,0027,0959.2,-00.4,073,0182,1736707032,12.127 59,0020,0027,0959.2,-00.1,072,0170,1736707331,11.936 59,0020,0027,0959.3,-00.0,071,0162,1736707631,11.956 66,0027,0037,0959.1,-00.1,072,0172,1736707931,11.929 64,0013,0017,0959.1,-00.3,071,0162,1736708232,12.125 66,0015,0021,0959.2,+00.1,071,0163,1736708532,12.128 57,0020,0027,0959.4,+00.1,071,0166,1736708831,11.97 57,0010,0013,0959.5,+00.1,072,0177,1736709131,11.934 99,0008,0011,0959.5,-00.3,073,0158,1736709431,11.934 52,0009,0012,0959.8,-00.1,072,0168,1736709731,11.936 66,0007,0010,0959.5,-00.3,073,0151,1736710032,12.093 59,0014,0018,0959.5,-00.2,073,0170,1736710332,12.095 99,0018,0024,0959.9,-00.0,072,0160,1736710632,12.087 66,0030,0042,0960.0,+00.0,072,0162,1736710932,12.086 59,0023,0031,0959.5,-00.2,072,0159,1736711232,12.089 57,0026,0036,0959.5,-00.2,072,0186,1736711532,12.083 57,0029,0039,0959.8,+00.0,072,0160,1736711832,12.099 59,0033,0045,0960.0,-00.0,072,0178,1736712132,12.1 70,0037,0050,0959.8,+00.0,072,0149,1736712432,12.101 70,0040,0054,0959.8,+00.1,071,0143,1736712732,12.092 70,0038,0052,0959.6,+00.1,071,0168,1736713032,12.091 72,0043,0058,0959.9,+00.2,071,0187,1736713332,12.083 61,0047,0064,0960.1,-00.0,072,0178,1736713632,12.236 61,0040,0054,0960.0,-00.0,072,0150,1736713932,12.249 61,0044,0059,0959.9,-00.2,072,0182,1736714232,12.251 61,0043,0058,0959.9,-00.4,073,0144,1736714532,12.256 52,0086,0116,0960.0,-00.3,072,0168,1736714832,12.257 61,0070,0095,0959.9,-00.2,072,0170,1736715132,12.258 66,0028,0038,0959.7,-00.2,072,0160,1736715432,12.256 61,0024,0032,0959.9,-00.0,072,0155,1736715732,12.252 61,0016,0022,0959.8,-00.2,072,0177,1736716032,12.254 49,0022,0029,0960.2,-00.3,072,0153,1736716332,12.251 99,0030,0042,0960.3,-00.3,072,0173,1736716632,12.263 47,0022,0029,0960.1,-00.3,072,0153,1736716932,12.252 72,0013,0017,0959.8,-00.4,073,0177,1736717232,12.399 47,0040,0054,0960.0,-00.6,073,0142,1736717532,12.397 61,0065,0088,0959.8,-00.4,073,0165,1736717832,12.397 72,0051,0069,0960.2,-00.2,072,0156,1736718132,12.399 64,0044,0059,0960.2,-00.2,072,0166,1736718432,12.399 47,0044,0059,0960.1,-00.2,072,0164,1736718732,12.395 66,0026,0036,0960.4,-00.3,072,0180,1736719032,12.398 72,0022,0029,0960.3,-00.2,072,0161,1736719332,12.404 45,0024,0032,0960.6,-00.4,073,0149,1736719632,12.399 66,0028,0038,0960.5,-00.5,073,0146,1736719932,12.394 42,0063,0086,0960.7,-00.5,074,0139,1736720232,12.403 70,0044,0059,0960.3,-00.3,072,0182,1736720532,12.406 74,0024,0032,0960.4,-00.3,072,0161,1736720832,12.547 72,0037,0050,0960.4,-00.3,072,0147,1736721132,12.555 72,0022,0029,0960.1,-00.3,071,0188,1736721432,12.55 45,0012,0016,0960.2,-00.2,070,0169,1736721732,12.549 72,0014,0018,0960.4,-00.2,071,0151,1736722032,12.739 42,0055,0074,0960.4,-00.3,071,0157,1736722332,12.554 66,0039,0053,0960.0,-00.3,072,0154,1736722632,12.556 66,0040,0054,0960.5,-00.5,073,0142,1736722932,12.548 45,0041,0055,0960.6,-00.4,073,0160,1736723232,12.563 47,0023,0031,0960.4,-00.5,073,0166,1736723532,12.542 66,0025,0034,0960.7,-00.4,072,0184,1736723832,12.557 66,0033,0045,0960.5,-00.5,073,0152,1736724132,12.548 66,0026,0036,0960.5,-00.5,072,0161,1736724432,12.714 66,0027,0037,0960.7,-00.3,072,0161,1736724732,12.706 64,0026,0036,0960.7,-00.3,071,0165,1736725032,12.702 47,0030,0042,0960.5,-00.5,072,0167,1736725332,12.702 72,0050,0068,0960.6,-00.4,072,0142,1736725632,12.704 66,0062,0085,0960.5,-00.7,073,0152,1736725932,12.696 72,0056,0075,0960.6,-00.5,073,0171,1736726232,12.699 72,0060,0080,0960.3,-00.6,072,0165,1736726532,12.706 72,0054,0073,0960.4,-00.6,072,0149,1736726832,12.711 66,0054,0073,0960.5,-00.4,072,0161,1736727132,12.703 72,0050,0068,0960.5,-00.5,072,0176,1736727432,12.702 66,0056,0075,0960.5,-00.4,072,0153,1736727732,12.711 66,0055,0074,0960.7,-00.5,073,0163,1736728032,12.857 64,0057,0076,0960.6,-00.6,073,0171,1736728332,12.856 66,0032,0044,0960.6,-00.6,072,0159,1736728632,12.863 72,0026,0036,0960.5,-00.6,071,0139,1736728932,12.856 66,0034,0047,0960.4,-00.8,072,0155,1736729232,12.878 66,0037,0050,0960.6,-00.8,072,0167,1736729532,12.868 66,0029,0039,0960.6,-00.5,071,0171,1736729832,12.863 49,0024,0032,0960.5,-00.5,070,0166,1736730132,12.855 47,0025,0034,0960.8,-00.4,071,0148,1736730432,12.853 66,0017,0023,0960.7,-00.6,070,0163,1736730732,12.858 66,0015,0021,0960.8,-00.5,071,0130,1736731032,12.857 99,0024,0032,0960.9,-00.7,071,0146,1736731332,12.858 66,0027,0037,0960.8,-00.6,072,0155,1736731633,13.013 66,0022,0029,0960.5,-00.5,070,0164,1736731933,13.197 49,0019,0026,0960.6,-00.3,070,0161,1736732233,13.015 72,0021,0028,0960.3,-00.3,069,0149,1736732533,13.027 99,0012,0016,0960.3,-00.3,070,0145,1736732833,13.007 66,0014,0018,0960.6,-00.7,071,0163,1736733133,13.023 70,0018,0024,0960.8,-00.3,070,0140,1736733433,13.02 52,0020,0027,0960.9,-00.7,071,0149,1736733733,13.024 72,0038,0052,0961.0,-00.7,072,0160,1736734033,13.027 66,0032,0044,0961.1,-00.6,071,0149,1736734333,13.032 52,0029,0039,0960.8,-00.8,071,0179,1736734633,13.028 52,0037,0050,0960.6,-00.8,071,0147,1736734933,13.025 66,0030,0042,0960.8,-00.6,071,0146,1736735233,13.181 54,0025,0034,0960.5,-00.8,071,0160,1736735533,13.189 66,0024,0032,0960.8,-00.9,071,0166,1736735833,13.179 57,0017,0023,0961.1,-00.9,071,0171,1736736133,13.165 57,0014,0018,0960.6,-00.9,070,0164,1736736433,13.167 70,0025,0034,0960.9,-01.0,071,0146,1736736733,13.17 72,0013,0017,0960.6,-00.9,071,0138,1736737033,13.164 66,0010,0013,0960.9,-00.7,070,0160,1736737333,13.171 66,0010,0013,0961.0,-00.5,070,0167,1736737633,13.174 57,0033,0045,0961.0,-00.7,072,0169,1736737933,13.179 72,0035,0048,0961.2,-00.5,071,0133,1736738233,13.183 72,0027,0037,0961.3,-00.7,071,0159,1736738533,13.186 72,0018,0024,0961.3,-01.0,071,0161,1736738833,13.335 72,0014,0018,0961.3,-01.2,071,0174,1736739133,13.331 66,0021,0028,0961.4,-01.2,071,0168,1736739433,13.319 72,0019,0026,0961.4,-01.2,071,0144,1736739733,13.327 66,0026,0036,0961.6,-01.1,071,0148,1736740033,13.335 74,0069,0093,0961.6,-01.1,070,0135,1736740333,13.33 72,0018,0024,0961.6,-01.0,071,0163,1736740633,13.346 70,0016,0022,0961.7,-00.9,069,0154,1736740933,13.34 61,0021,0028,0961.6,-00.8,069,0140,1736741233,13.34 99,0011,0015,0961.7,-00.8,069,0164,1736741533,13.344 74,0011,0015,0962.1,-00.5,070,0154,1736741833,13.335 74,0013,0017,0962.4,-00.7,070,0151,1736742133,13.335 70,0019,0026,0962.2,-00.8,070,0175,1736742433,13.49 99,0027,0037,0962.3,-00.9,069,0194,1736742733,13.485 64,0011,0015,0962.5,-01.1,068,0153,1736743033,13.482 66,0010,0013,0962.6,-01.2,069,0144,1736743333,13.483 70,0012,0016,0962.4,-01.4,070,0164,1736743633,13.498 66,0011,0015,0962.4,-01.4,071,0153,1736743933,13.493 70,0009,0012,0962.8,-01.5,071,0166,1736744233,13.493 66,0010,0013,0962.9,-01.7,072,0154,1736744533,13.497 66,0010,0013,0963.1,-01.8,072,0171,1736744833,13.502 72,0014,0018,0963.1,-01.8,073,0154,1736745133,13.496 66,0012,0016,0963.2,-01.8,072,0187,1736745433,13.499 70,0015,0021,0963.2,-01.8,072,0169,1736745733,13.505 66,0013,0017,0963.1,-01.8,072,0168,1736746033,13.663 70,0019,0026,0963.1,-01.8,072,0159,1736746333,13.657 72,0024,0032,0963.2,-01.8,071,0187,1736746633,13.667 72,0023,0031,0963.2,-01.7,071,0164,1736746933,13.661 72,0018,0024,0963.2,-01.8,070,0180,1736747233,13.658 66,0017,0023,0963.4,-01.7,070,0146,1736747533,13.66 70,0030,0042,0963.1,-01.8,070,0163,1736747833,13.653 72,0037,0050,0963.4,-01.7,070,0164,1736748133,13.658 66,0023,0031,0963.2,-01.7,069,0191,1736748433,13.656 66,0025,0034,0963.3,-01.7,069,0167,1736748733,13.666 70,0042,0057,0963.3,-01.6,069,0158,1736749033,13.666 70,0027,0037,0963.3,-01.6,068,0145,1736749333,13.673 66,0051,0069,0963.6,-01.5,068,0165,1736749633,13.815 66,0048,0065,0963.5,-01.4,069,0162,1736749933,13.815 70,0056,0075,0963.5,-01.3,069,0164,1736750233,13.808 70,0049,0066,0963.7,-01.2,069,0141,1736750533,13.807 70,0039,0053,0963.5,-01.2,068,0154,1736750833,13.816 70,0032,0044,0964.1,-01.0,067,0152,1736751133,13.861 72,0042,0057,0963.8,-00.9,067,0158,1736751433,13.822 70,0036,0049,0963.8,-00.7,069,0159,1736751733,13.81 70,0053,0071,0964.1,-00.6,066,0145,1736752033,13.822 70,0032,0044,0963.9,-00.7,065,0143,1736752333,13.817 70,0031,0043,0964.4,-00.6,064,0169,1736752633,13.806 70,0020,0027,0964.2,-00.6,066,0168,1736752933,13.807 70,0029,0039,0964.3,-00.4,064,0159,1736753233,13.966 64,0031,0043,0964.7,-00.3,064,0183,1736753533,13.974 70,0051,0069,0964.5,-00.3,064,0161,1736753833,13.969 72,0072,0097,0964.6,-00.3,065,0156,1736754133,13.974 70,0072,0097,0964.7,-00.3,065,0171,1736754433,13.968 70,0054,0073,0964.8,-00.3,067,0171,1736754733,13.972 70,0040,0054,0964.6,-00.2,066,0160,1736755033,13.965 74,0024,0032,0964.5,-00.3,068,0161,1736755333,13.977 57,0025,0034,0964.5,-00.5,069,0172,1736755633,13.97 72,0023,0031,0964.7,-00.4,069,0149,1736755933,13.967 66,0025,0034,0964.7,-00.1,068,0163,1736756233,13.974 72,0026,0036,0964.9,-00.1,069,0165,1736756533,13.966 70,0025,0034,0965.0,+00.1,068,0156,1736756834,14.111 66,0028,0038,0965.1,-00.1,069,0172,1736757134,14.121 70,0035,0048,0965.0,+00.2,068,0149,1736757434,14.123 70,0055,0074,0965.3,+00.4,068,0150,1736757734,14.123 70,0059,0079,0965.1,+00.6,067,0163,1736758034,14.127 72,0051,0069,0965.0,+00.5,066,0148,1736758334,14.124 70,0044,0059,0965.0,+00.3,068,0157,1736758634,14.131 59,0027,0037,0965.1,+00.2,069,0171,1736758934,14.121 72,0029,0039,0965.4,+00.4,068,0164,1736759234,14.108 70,0031,0043,0965.6,+00.0,069,0160,1736759534,14.112 66,0033,0045,0965.3,+00.1,068,0159,1736759834,14.119 99,0050,0068,0965.4,+00.3,068,0155,1736760134,14.113 64,0034,0047,0965.5,+00.5,068,0164,1736761180,40.925 57,0027,0037,0965.4,+00.6,068,0168,1736761480,40.929 66,0027,0037,0965.4,+00.4,069,0184,1736761780,40.929 74,0032,0044,0965.5,+00.4,069,0173,1736762080,40.925 66,0032,0044,0965.6,+00.5,069,0157,1736762380,40.937 70,0035,0048,0965.5,+00.4,069,0144,1736762680,40.933 70,0027,0037,0965.2,+00.4,068,0155,1736762980,40.929 74,0032,0044,0965.3,+00.3,069,0183,1736763280,40.921 66,0025,0034,0965.4,+00.4,068,0171,1736763580,40.926 66,0037,0050,0965.3,+01.0,068,0156,1736763880,40.997 74,0018,0024,0965.3,+00.7,065,0173,1736764181,41.076 66,0027,0037,0965.4,+00.9,067,0182,1736764481,41.071 66,0026,0036,0965.4,+01.3,066,0169,1736764781,41.065 61,0021,0028,0965.5,+01.6,065,0138,1736765081,41.067 59,0024,0032,0964.9,+01.0,064,0159,1736765381,41.069 61,0016,0022,0965.2,+01.1,064,0150,1736765681,41.072 64,0020,0027,0965.2,+00.7,065,0175,1736765981,41.064 66,0026,0036,0965.1,+00.7,065,0183,1736766281,41.069 66,0022,0029,0964.9,+00.6,065,0151,1736766581,41.055 61,0020,0027,0965.2,+00.3,066,0190,1736766881,41.059 66,0016,0022,0965.0,+00.2,065,0184,1736767181,41.062 59,0021,0028,0965.1,+00.2,066,0164,1736767481,41.318 99,0014,0018,0964.9,+00.4,065,0139,1736767781,41.206 59,0016,0022,0965.0,-00.0,067,0178,1736768081,41.205 74,0015,0021,0964.7,-00.1,067,0165,1736768381,41.218 66,0018,0024,0964.7,+00.1,067,0162,1736768681,41.217 66,0013,0017,0965.1,+00.2,068,0160,1736768981,41.224 57,0011,0015,0964.7,+00.1,066,0169,1736769281,41.216 66,0011,0015,0964.8,+00.1,067,0161,1736769581,41.211 64,0010,0013,0964.6,-00.0,066,0160,1736769881,41.215 64,0012,0016,0964.9,-00.2,067,0179,1736770181,41.213 57,0013,0017,0964.7,-00.2,067,0148,1736770481,41.202 66,0014,0018,0964.6,-00.2,067,0145,1736770781,41.224 66,0014,0018,0964.9,+00.1,068,0150,1736771081,41.303 66,0015,0021,0965.1,-00.2,067,0156,1736771381,41.374 66,0013,0017,0964.9,-00.0,067,0164,1736771681,41.374 64,0013,0017,0964.9,-00.2,067,0169,1736771981,41.378 61,0014,0018,0964.8,-00.4,068,0175,1736772281,41.374 70,0011,0015,0965.1,-00.3,068,0203,1736772581,41.377 61,0011,0015,0964.9,-00.2,067,0170,1736772881,41.382 64,0014,0018,0965.2,-00.3,068,0160,1736773181,41.376 99,0012,0016,0965.1,-00.2,068,0160,1736773481,41.381 64,0012,0016,0965.2,-00.3,068,0164,1736773781,41.377 64,0014,0018,0965.4,-00.3,068,0169,1736774081,41.381 66,0015,0021,0965.2,-00.5,069,0158,1736774381,41.382 61,0016,0022,0965.3,-00.5,069,0159,1736774681,41.456 61,0017,0023,0965.3,-00.3,068,0157,1736774981,41.53 66,0027,0037,0965.3,-00.4,069,0145,1736775281,41.519 64,0018,0024,0965.3,-00.4,069,0161,1736775581,41.514 70,0015,0021,0965.4,-00.3,069,0163,1736775881,41.519 72,0013,0017,0965.6,-00.3,068,0162,1736776181,41.52 64,0018,0024,0965.5,-00.3,069,0167,1736776481,41.521 66,0012,0016,0965.4,-00.4,068,0178,1736776781,41.518 61,0017,0023,0965.7,-00.4,068,0160,1736777081,41.515 61,0011,0015,0965.6,-00.5,068,0171,1736777381,41.499 61,0014,0018,0965.5,-00.6,068,0146,1736777681,41.511 66,0019,0026,0965.5,-00.6,068,0148,1736777981,41.513 66,0017,0023,0965.9,-00.4,067,0168,1736778281,41.597 70,0015,0021,0965.7,-00.5,067,0171,1736778581,41.672 52,0017,0023,0965.7,-00.6,067,0187,1736778881,41.659 64,0022,0029,0965.7,-00.5,067,0143,1736779181,41.673 49,0021,0028,0965.9,-00.7,067,0162,1736779481,41.666 59,0021,0028,0965.8,-00.6,067,0168,1736779781,41.676 61,0028,0038,0966.2,-00.7,066,0168,1736780081,41.67 61,0042,0057,0966.1,-00.7,066,0170,1736780381,41.674 64,0024,0032,0966.3,-00.7,066,0168,1736780681,41.676 64,0020,0027,0966.3,-00.6,065,0144,1736780981,41.683 66,0023,0031,0966.1,-00.8,066,0149,1736781281,41.678 49,0016,0022,0966.4,-00.7,065,0160,1736781581,41.678 64,0026,0036,0966.3,-00.7,065,0145,1736781881,41.753 47,0023,0031,0966.4,-00.8,065,0174,1736782181,41.834 61,0019,0026,0966.6,-00.7,065,0148,1736782481,41.826 64,0023,0031,0966.4,-00.9,066,0169,1736782781,41.823 64,0014,0018,0966.5,-00.9,065,0160,1736783081,41.832 47,0012,0016,0966.8,-00.9,065,0167,1736783381,41.82 64,0016,0022,0966.8,-00.9,066,0150,1736783681,41.83 64,0017,0023,0967.1,-00.9,065,0158,1736783981,41.832 66,0020,0027,0967.3,-01.0,065,0153,1736784281,41.834 64,0034,0047,0967.2,-01.0,066,0171,1736784581,41.848 64,0022,0029,0967.1,-01.0,066,0166,1736784881,41.846 64,0026,0036,0967.1,-01.0,066,0165,1736785181,41.84 49,0018,0024,0967.2,-00.9,065,0144,1736785481,41.927 47,0020,0027,0967.2,-01.0,065,0138,1736785781,41.992 66,0023,0031,0967.2,-01.0,065,0140,1736786081,41.999 47,0017,0023,0967.3,-01.0,066,0155,1736786381,41.984 66,0018,0024,0967.6,-01.1,066,0168,1736786681,41.988 49,0017,0023,0967.4,-01.2,066,0158,1736786981,41.975 66,0020,0027,0967.4,-01.2,066,0175,1736787281,41.988 66,0022,0029,0967.8,-01.3,068,0158,1736787581,41.985 66,0024,0032,0967.7,-01.3,068,0132,1736787882,42.007 66,0016,0022,0967.7,-01.4,067,0174,1736788181,41.994 70,0028,0038,0967.5,-01.5,068,0162,1736788482,42.025 66,0013,0017,0967.8,-01.4,067,0159,1736788781,41.989 66,0026,0036,0967.7,-01.4,067,0162,1736789082,42.064 47,0015,0021,0967.6,-01.5,067,0171,1736789382,42.149 64,0014,0018,0967.9,-01.5,067,0161,1736789682,42.145 47,0012,0016,0968.0,-01.5,067,0127,1736789982,42.142 70,0022,0029,0967.8,-01.5,067,0166,1736790282,42.144 66,0027,0037,0967.9,-01.5,067,0160,1736790582,42.428 47,0019,0026,0968.3,-01.5,067,0165,1736790882,42.147 66,0026,0036,0968.0,-01.6,067,0158,1736791182,42.154 66,0020,0027,0968.1,-01.6,067,0173,1736791482,42.155 70,0023,0031,0968.1,-01.6,067,0165,1736791782,42.151 70,0016,0022,0968.1,-01.7,067,0176,1736792082,42.156 66,0020,0027,0968.2,-01.7,067,0167,1736792382,42.158 49,0018,0024,0968.2,-01.7,067,0181,1736792682,42.238 49,0017,0023,0968.0,-01.7,067,0152,1736792982,42.311 66,0016,0022,0968.1,-01.7,067,0164,1736793282,42.304 99,0013,0017,0968.3,-01.7,067,0159,1736793582,42.313 64,0018,0024,0968.2,-01.8,067,0169,1736793882,42.315 66,0021,0028,0968.1,-01.7,067,0168,1736794182,42.317 49,0022,0029,0968.2,-01.7,066,0156,1736794482,42.319 64,0026,0036,0968.5,-01.7,067,0154,1736794782,42.333 47,0023,0031,0968.5,-01.7,066,0170,1736795082,42.327 64,0029,0039,0968.5,-01.8,066,0155,1736795382,42.322 64,0020,0027,0968.7,-01.6,065,0168,1736795682,42.329 64,0026,0036,0968.8,-01.7,066,0148,1736795982,42.336 66,0032,0044,0968.8,-01.7,066,0173,1736796282,42.401 49,0020,0027,0968.8,-01.7,066,0158,1736796582,42.482 47,0026,0036,0968.9,-01.6,065,0139,1736796882,42.482 64,0025,0034,0968.6,-01.6,066,0155,1736797182,42.482 45,0026,0036,0968.4,-01.8,067,0159,1736797482,42.474 45,0023,0031,0968.8,-01.7,066,0151,1736797782,42.483 66,0045,0060,0968.7,-01.7,067,0157,1736798082,42.482 66,0023,0031,0968.7,-01.8,067,0159,1736798382,42.486 66,0020,0027,0968.8,-01.8,068,0153,1736798682,42.509 64,0008,0011,0968.8,-01.7,067,0161,1736798982,42.489 64,0032,0044,0968.7,-01.6,066,0166,1736799282,42.488 99,0019,0026,0968.7,-01.6,064,0182,1736799582,42.492 64,0009,0012,0968.7,-01.5,064,0169,1736799882,42.575 64,0009,0012,0968.9,-01.6,065,0165,1736800182,42.644 70,0007,0010,0968.8,-01.6,065,0164,1736800482,42.652 64,0025,0034,0968.9,-01.7,065,0164,1736800782,42.648 52,0032,0044,0969.0,-01.7,065,0157,1736801082,42.641 99,0022,0029,0969.0,-01.7,065,0150,1736801382,42.634 49,0020,0027,0968.8,-01.8,066,0170,1736801682,42.746 66,0019,0026,0968.6,-01.8,064,0161,1736801982,42.647 99,0029,0039,0968.9,-01.8,065,0152,1736802282,42.637 64,0028,0038,0968.9,-01.8,065,0151,1736802582,42.644 70,0041,0055,0968.8,-01.8,065,0150,1736802882,42.647 64,0013,0017,0968.5,-01.7,064,0166,1736803182,42.646 64,0011,0015,0968.8,-01.8,064,0161,1736803482,42.722 70,0019,0026,0968.8,-01.8,065,0153,1736803782,42.795 52,0007,0010,0968.7,-01.9,064,0152,1736804082,42.794 64,0012,0016,0968.9,-01.8,064,0165,1736804382,42.799 49,0013,0017,0968.8,-01.8,063,0169,1736804682,42.805 64,0015,0021,0969.0,-01.8,064,0143,1736804982,42.807 64,0019,0026,0968.7,-01.8,064,0135,1736805282,42.801 70,0015,0021,0968.6,-01.9,064,0161,1736805582,42.802 99,0007,0010,0968.6,-01.8,064,0156,1736805882,42.813 52,0006,0008,0968.8,-01.7,063,0168,1736806182,42.817 66,0005,0007,0968.9,-01.7,063,0162,1736806482,42.815 70,0006,0008,0968.8,-01.6,062,0154,1736806782,42.818 64,0007,0010,0968.6,-01.7,063,0172,1736807082,42.895 52,0007,0010,0968.6,-01.7,063,0175,1736807382,42.961 72,0007,0010,0968.6,-01.7,063,0177,1736807682,42.971 70,0009,0012,0968.4,-01.8,063,0150,1736807982,42.968 70,0011,0015,0968.6,-01.8,063,0148,1736808282,42.969 52,0006,0008,0968.6,-01.7,063,0152,1736808582,42.976 70,0005,0007,0968.6,-01.8,064,0143,1736808882,42.981 70,0006,0008,0968.4,-01.8,063,0134,1736809182,42.98 64,0009,0012,0968.6,-01.9,064,0149,1736809482,42.972 64,0011,0015,0968.6,-01.9,065,0126,1736809782,42.976 64,0014,0018,0968.5,-01.8,063,0174,1736810082,42.977 52,0010,0013,0968.4,-01.8,063,0165,1736810382,42.981 70,0010,0013,0968.4,-01.8,063,0147,1736810683,43.06 49,0011,0015,0968.4,-01.8,064,0199,1736810983,43.14 49,0006,0008,0968.6,-01.8,063,0168,1736811283,43.131 70,0011,0015,0968.7,-01.7,063,0180,1736811583,43.126 66,0008,0011,0968.6,-01.7,063,0143,1736811883,43.13 64,0008,0011,0968.6,-01.8,063,0151,1736812183,43.134 66,0009,0012,0968.5,-01.7,063,0149,1736812483,43.134 49,0007,0010,0968.6,-01.8,063,0188,1736812783,43.137 64,0008,0011,0968.7,-01.9,063,0142,1736813083,43.138 66,0011,0015,0968.6,-01.8,064,0168,1736813383,43.136 66,0007,0010,0968.4,-01.8,063,0167,1736813683,43.138 64,0012,0016,0968.5,-01.8,064,0168,1736813983,43.142 47,0010,0013,0968.6,-01.9,066,0181,1736814283,43.21 66,0005,0007,0968.6,-01.8,065,0162,1736814583,43.293 70,0007,0010,0968.9,-01.7,064,0173,1736815153,13.906 66,0009,0012,0968.6,-01.5,063,0136,1736815453,13.891 66,0007,0010,0968.6,-01.7,063,0158,1736815753,13.907 49,0021,0028,0968.9,-01.7,064,0155,1736816053,13.908 66,0006,0008,0968.6,-01.8,064,0172,1736816353,13.902 64,0005,0007,0968.5,-01.8,063,0155,1736816653,13.903 61,0004,0006,0968.6,-01.7,063,0141,1736816953,13.9 64,0007,0010,0968.4,-01.8,063,0167,1736817253,13.902 52,0007,0010,0968.6,-01.8,064,0164,1736817553,13.903 64,0006,0008,0968.7,-01.6,063,0159,1736817853,13.947 66,0007,0010,0968.7,-01.8,064,0162,1736818154,14.04 66,0009,0012,0968.7,-01.7,064,0154,1736818454,14.028 52,0012,0016,0968.8,-01.8,065,0180,1736818754,14.032 64,0007,0010,0968.6,-01.8,064,0172,1736819054,14.033 66,0005,0007,0968.7,-01.7,063,0186,1736819354,14.033 52,0007,0010,0968.9,-01.8,065,0136,1736819654,14.033 49,0009,0012,0969.0,-01.7,067,0159,1736819954,14.041 64,0006,0008,0969.0,-01.7,067,0146,1736820254,14.041 66,0005,0007,0968.9,-01.6,066,0160,1736820554,14.04 66,0005,0007,0968.8,-01.6,065,0155,1736820854,14.038 99,0005,0007,0969.0,-01.6,068,0147,1736821154,14.043 99,0007,0010,0969.0,-01.7,068,0160,1736821454,14.099 61,0008,0011,0969.0,-01.8,069,0154,1736821754,14.196 64,0008,0011,0968.7,-01.6,069,0165,1736822054,14.188 99,0011,0015,0969.2,-01.7,069,0160,1736822354,14.191 64,0009,0012,0968.9,-01.7,069,0139,1736822654,14.196 64,0006,0008,0968.8,-01.7,070,0140,1736822954,14.195 64,0005,0007,0969.0,-01.8,070,0168,1736823254,14.194 70,0016,0022,0968.8,-01.8,070,0180,1736823554,14.192 64,0008,0011,0968.7,-01.7,067,0148,1736823854,14.188 66,0005,0007,0968.8,-01.7,067,0133,1736824154,14.198 70,0009,0012,0968.5,-01.7,066,0167,1736824454,14.194 64,0007,0010,0968.9,-01.7,064,0171,1736824754,14.208 64,0008,0011,0968.7,-01.7,064,0155,1736825054,14.268 64,0004,0006,0968.7,-01.7,062,0162,1736825354,14.364 64,0007,0010,0968.6,-01.7,063,0156,1736825654,14.365 64,0004,0006,0968.4,-01.7,063,0130,1736825954,14.352 49,0006,0008,0968.4,-01.8,064,0168,1736826254,14.371 64,0003,0005,0968.5,-01.8,063,0175,1736826554,14.369 64,0003,0005,0968.5,-01.8,063,0171,1736826854,14.366 64,0004,0006,0968.5,-01.7,063,0168,1736827154,14.365 64,0014,0018,0968.4,-01.9,064,0174,1736827454,14.369 64,0009,0012,0968.3,-01.8,063,0161,1736827754,14.379 64,0005,0007,0968.5,-01.8,064,0165,1736828054,14.38 47,0012,0016,0968.3,-01.9,064,0149,1736828354,14.368 47,0002,0003,0968.7,-01.7,063,0155,1736828654,14.424 64,0003,0005,0968.4,-01.6,061,0152,1736828954,14.532 64,0003,0005,0968.4,-01.8,062,0160,1736829254,14.523 70,0003,0005,0968.4,-01.6,061,0170,1736829554,14.52 47,0002,0003,0968.3,-01.7,061,0171,1736829854,14.522 66,0003,0005,0968.3,-01.5,061,0186,1736830154,14.521 45,0004,0006,0968.5,-01.8,063,0177,1736830454,14.523 66,0003,0005,0968.7,-01.7,061,0157,1736830754,14.524 47,0005,0007,0968.6,-01.8,063,0141,1736831054,14.516 66,0009,0012,0968.3,-01.9,064,0158,1736831354,14.531 49,0007,0010,0968.6,-01.8,062,0161,1736831654,14.524 45,0006,0008,0968.5,-01.8,062,0173,1736831954,14.52 66,0012,0016,0968.5,-01.8,062,0165,1736832254,14.592 66,0010,0013,0968.6,-01.8,061,0153,1736832554,14.685 64,0005,0007,0968.5,-01.8,062,0151,1736832854,14.678 66,0010,0013,0968.6,-01.8,062,0179,1736833154,14.693 45,0009,0012,0968.5,-01.8,062,0166,1736833454,14.685 66,0004,0006,0968.4,-01.8,062,0170,1736833754,14.684 64,0007,0010,0968.5,-01.7,061,0169,1736834054,14.697 64,0010,0013,0968.7,-01.7,061,0153,1736834354,14.695 66,0010,0013,0968.5,-01.7,061,0161,1736834654,14.698 47,0008,0011,0968.6,-01.7,061,0183,1736834954,14.693 64,0014,0018,0968.6,-01.7,062,0147,1736835254,14.697 64,0011,0015,0968.7,-01.6,062,0169,1736835554,14.686 66,0009,0012,0968.8,-01.7,061,0148,1736835854,14.759 66,0007,0010,0969.0,-01.5,060,0173,1736836154,14.834 47,0016,0022,0968.9,-01.6,061,0130,1736836755,15.026 66,0021,0028,0969.0,-01.5,061,0173,1736837054,14.839 64,0025,0034,0968.8,-01.6,062,0164,1736837354,14.845 66,0020,0027,0969.2,-01.5,061,0167,1736837654,14.845 47,0022,0029,0969.1,-01.3,059,0168,1736837954,14.853 45,0031,0043,0968.9,-01.4,062,0165,1736838254,14.844 70,0046,0063,0969.2,-01.4,061,0143,1736838554,14.842 45,0036,0049,0969.1,-01.4,061,0146,1736838854,14.849 64,0036,0049,0969.3,-01.3,062,0138,1736839154,14.855 64,0030,0042,0969.2,-01.2,061,0152,1736839454,14.92 64,0035,0048,0969.4,-01.3,061,0179,1736839755,15.007 66,0021,0028,0969.4,-01.1,061,0166,1736840054,14.999 66,0025,0034,0969.5,-01.1,062,0155,1736840355,15.01 66,0025,0034,0969.4,-01.1,061,0164,1736840654,14.99 66,0040,0054,0969.6,-00.9,061,0161,1736840954,15 70,0057,0076,0969.6,-00.9,062,0168,1736841254,14.996 64,0048,0065,0969.7,-00.7,062,0166,1736841555,15.001 70,0026,0036,0969.5,-00.9,064,0187,1736841855,15.009 64,0018,0024,0969.5,-00.5,062,0155,1736842155,15.009 66,0018,0024,0969.3,-00.6,061,0166,1736842455,15.001 49,0020,0027,0969.4,-00.3,059,0151,1736842754,14.996 64,0016,0022,0969.6,-00.6,060,0175,1736843055,15.05 64,0018,0024,0969.9,-00.4,058,0190,1736843355,15.157 66,0107,0144,0969.4,-00.2,059,0172,1736843655,15.16 64,0066,0090,0969.9,-00.4,060,0164,1736843955,15.146 66,0030,0042,0969.8,+00.0,059,0139,1736844255,15.15 66,0046,0063,0969.8,-00.1,060,0163,1736844555,15.149 99,0013,0017,0969.6,-00.1,057,0175,1736844855,15.161 66,0046,0063,0970.0,-00.3,058,0157,1736845155,15.149 66,0011,0015,0969.5,+00.1,056,0165,1736845455,15.151 64,0011,0015,0969.7,-00.1,057,0145,1736845755,15.146 70,0010,0013,0969.6,-00.1,057,0157,1736846055,15.147 64,0013,0017,0969.2,+00.0,056,0176,1736846655,15.216 74,0011,0015,0969.1,-00.1,055,0155,1736846955,15.31 66,0020,0027,0969.2,+00.1,055,0167,1736847255,15.316 66,0022,0029,0969.0,+00.4,055,0149,1736847555,15.304 54,0024,0032,0968.9,+00.2,055,0159,1736847855,15.311 64,0014,0018,0969.1,+00.3,054,0159,1736848155,15.302 64,0016,0022,0968.8,+00.2,056,0149,1736848455,15.311 64,0017,0023,0968.8,+00.5,054,0137,1736848755,15.3 99,0019,0026,0968.7,+00.4,055,0166,1736849055,15.3 49,0058,0078,0968.6,+00.4,056,0145,1736849355,15.296 66,0034,0047,0968.7,+00.4,054,0141,1736849655,15.294 66,0017,0023,0968.9,+00.2,054,0138,1736849955,15.286 47,0025,0034,0968.8,+00.3,055,0155,1736850255,15.364 70,0040,0054,0968.7,+00.2,056,0152,1736850555,15.458 74,0026,0036,0968.7,+00.1,056,0150,1736850855,15.452 70,0017,0023,0968.3,+00.1,055,0173,1736851155,15.445 70,0017,0023,0968.2,+00.2,055,0177,1736851455,15.444 70,0021,0028,0968.0,+00.1,056,0170,1736851755,15.636 74,0020,0027,0968.0,+00.1,056,0165,1736852055,15.439 70,0022,0029,0968.0,+00.1,056,0154,1736852355,15.443 54,0023,0031,0967.9,-00.1,057,0144,1736852655,15.451 52,0018,0024,0967.8,+00.1,056,0148,1736852955,15.448 54,0018,0024,0967.8,+00.1,055,0161,1736853255,15.454 70,0020,0027,0967.8,+00.1,058,0166,1736853555,15.451 70,0025,0034,0967.6,+00.2,057,0151,1736853855,15.698 54,0024,0032,0967.7,+00.4,056,0152,1736854155,15.606 54,0020,0027,0967.7,+00.8,055,0160,1736854622,2.546 74,0014,0018,0967.7,+00.8,055,0140,1736854922,2.55 54,0013,0017,0967.3,+00.6,054,0169,1736855222,2.565 70,0014,0018,0967.2,+00.5,056,0154,1736855522,2.557 76,0014,0018,0967.1,+00.4,056,0158,1736855822,2.559 54,0014,0018,0967.5,+00.4,056,0164,1736856122,2.551 66,0015,0021,0967.5,+00.4,055,0151,1736856422,2.549 54,0012,0016,0967.4,+00.3,056,0179,1736856722,2.549 23,0015,0021,0967.0,+00.1,057,0151,1736857022,2.55 70,0018,0024,0967.4,+00.2,054,0159,1736857322,2.544 74,0016,0022,0967.2,+00.2,056,0173,1736857622,2.705 57,0017,0023,0967.4,+00.2,056,0167,1736857922,2.735 59,0019,0026,0966.9,+00.1,056,0158,1736858222,2.702 57,0014,0018,0967.3,+00.2,055,0168,1736858522,2.707 57,0018,0024,0967.2,+00.3,057,0151,1736858822,2.697 74,0014,0018,0967.2,+00.2,058,0145,1736859122,2.698 54,0012,0016,0966.9,+00.3,058,0144,1736859422,2.701 57,0018,0024,0967.3,+00.2,056,0164,1736859722,2.726 57,0018,0024,0966.9,+00.3,056,0150,1736860022,2.701 57,0020,0027,0966.9,+00.4,057,0160,1736860322,2.697 57,0016,0022,0967.1,+00.3,057,0171,1736860622,2.698 59,0012,0016,0967.0,+00.1,057,0145,1736860922,2.699 66,0021,0028,0967.2,+00.2,056,0166,1736861222,2.835 59,0020,0027,0967.0,+00.1,057,0148,1736861522,2.839 57,0023,0031,0967.1,+00.1,057,0130,1736861822,2.895 57,0026,0036,0966.8,-00.1,057,0164,1736862122,2.968 59,0026,0036,0966.8,-00.1,058,0153,1736862422,2.838 70,0021,0028,0966.6,-00.1,058,0165,1736862722,2.85 70,0049,0066,0966.7,-00.1,058,0156,1736863022,2.849 57,0021,0028,0967.1,-00.3,058,0165,1736863322,2.842 70,0029,0039,0966.8,-00.4,058,0175,1736863622,2.838 66,0023,0031,0966.8,-00.5,058,0181,1736863922,2.841 57,0022,0029,0966.7,-00.5,059,0142,1736864222,2.836 72,0023,0031,0967.2,-00.6,060,0176,1736864522,2.844 57,0025,0034,0967.1,-00.7,060,0161,1736864823,3 59,0017,0023,0966.9,-00.7,060,0154,1736865122,2.997 57,0027,0037,0966.9,-00.7,061,0168,1736865422,2.994 70,0020,0027,0966.6,-00.8,061,0171,1736865722,2.994 74,0021,0028,0966.4,-00.9,062,0157,1736866022,4 57,0026,0036,0966.6,-00.9,062,0161,1736866323,3.011 74,0040,0054,0966.6,-01.0,063,0169,1736866623,3.001 70,0041,0055,0966.7,-01.0,064,0172,1736866922,2.999 57,0026,0036,0966.7,-01.1,063,0170,1736867223,3.008 57,0049,0066,0966.6,-01.0,064,0138,1736867523,3.008 54,0049,0066,0966.7,-01.2,066,0144,1736867823,3.013 57,0017,0023,0966.7,-01.3,063,0141,1736868123,3.013 72,0022,0029,0966.7,-01.3,063,0186,1736868423,3.142 54,0025,0034,0966.7,-01.2,063,0157,1736868723,3.164 54,0023,0031,0966.7,-01.4,063,0185,1736869023,3.171 74,0026,0036,0966.9,-01.4,064,0178,1736869323,3.16 54,0022,0029,0966.8,-01.4,064,0163,1736869623,3.165 54,0035,0048,0966.5,-01.6,064,0171,1736869923,3.161 70,0033,0045,0966.6,-01.6,065,0150,1736870223,3.169 57,0028,0038,0966.7,-01.7,065,0152,1736870523,3.173 57,0025,0034,0966.7,-01.7,064,0141,1736870823,3.17 57,0034,0047,0967.1,-01.7,064,0164,1736871123,3.172 54,0040,0054,0967.0,-01.7,065,0146,1736871423,3.156 74,0028,0038,0966.7,-01.6,064,0191,1736871723,3.165 59,0032,0044,0967.0,-01.7,064,0167,1736872023,3.323 59,0028,0038,0966.9,-01.8,065,0151,1736872323,3.323 72,0019,0026,0967.1,-01.7,065,0182,1736872623,3.319 57,0022,0029,0966.9,-01.6,065,0174,1736872923,3.314 99,0024,0032,0966.9,-01.9,066,0150,1736873223,3.319 59,0026,0036,0967.1,-01.7,065,0170,1736873523,3.322 74,0023,0031,0967.0,-01.8,066,0160,1736873823,3.329 59,0032,0044,0966.8,-01.9,066,0151,1736874123,3.314 57,0029,0039,0966.8,-01.9,066,0169,1736874423,3.314 74,0029,0039,0967.0,-01.8,067,0179,1736874723,3.313 70,0023,0031,0967.0,-01.8,067,0156,1736875023,3.335 59,0025,0034,0966.9,-02.0,066,0154,1736875323,3.32 57,0023,0031,0966.8,-01.9,066,0150,1736875623,3.472 72,0048,0065,0966.9,-01.9,066,0170,1736875923,3.478 59,0072,0097,0966.5,-02.0,068,0165,1736876223,3.494 57,0058,0078,0966.6,-02.0,066,0154,1736876523,3.482 72,0054,0073,0966.9,-01.9,066,0169,1736876823,3.496 59,0067,0091,0966.7,-01.9,067,0159,1736877123,3.479 57,0056,0075,0966.5,-01.8,066,0149,1736877423,3.478 99,0063,0086,0966.7,-01.7,067,0149,1736877723,3.488 57,0055,0074,0966.6,-01.8,066,0169,1736878023,3.492 74,0067,0091,0966.6,-01.5,067,0155,1736878323,3.483 54,0056,0075,0966.6,-01.7,066,0182,1736878623,3.491 72,0087,0117,0966.5,-01.6,067,0160,1736878923,3.642 52,0078,0106,0966.5,-01.7,067,0160,1736879223,3.645 70,0084,0113,0966.2,-01.5,067,0156,1736879523,3.64 70,0076,0102,0966.2,-01.6,066,0162,1736879823,3.645 54,0088,0118,0966.5,-01.9,067,0165,1736880123,3.647 28,0116,0156,0966.4,-01.7,068,0147,1736880423,3.636 54,0100,0134,0966.2,-01.5,067,0164,1736880723,3.645 54,0102,0137,0966.5,-01.6,067,0176,1736881023,3.661 74,0075,0101,0966.1,-01.8,068,0146,1736881323,3.658 57,0058,0078,0966.2,-01.7,069,0157,1736881623,3.651 54,0044,0059,0966.1,-02.0,069,0148,1736881923,3.662 52,0058,0078,0966.1,-01.8,068,0152,1736882223,3.65 57,0060,0080,0966.0,-01.7,068,0177,1736882523,3.654 57,0062,0085,0965.9,-01.6,069,0164,1736882823,3.794 57,0057,0076,0966.2,-01.8,068,0150,1736883123,3.809 70,0055,0074,0965.9,-01.9,068,0135,1736883423,3.802 54,0059,0079,0966.2,-01.8,068,0193,1736883723,3.803 54,0051,0069,0965.9,-02.1,068,0138,1736884023,3.804 74,0056,0075,0965.9,-02.1,069,0173,1736884323,3.806 52,0088,0118,0966.1,-02.1,069,0164,1736884623,3.806 59,0096,0129,0965.7,-02.1,069,0187,1736884923,3.829 54,0098,0132,0965.7,-01.8,068,0158,1736885223,3.816 54,0108,0145,0965.9,-01.7,068,0165,1736885523,3.806 54,0142,0192,0965.8,-01.9,069,0163,1736885823,3.803 54,0140,0188,0965.9,-01.9,068,0175,1736886123,3.801 52,0116,0156,0965.9,-02.0,069,0170,1736886423,3.955 54,0104,0139,0965.8,-01.8,069,0183,1736886723,3.985 57,0088,0118,0965.8,-01.9,069,0151,1736887023,3.969 57,0059,0079,0965.5,-02.0,070,0180,1736887323,3.965 52,0064,0087,0965.6,-01.8,069,0159,1736887623,3.969 52,0058,0078,0965.5,-01.9,070,0169,1736887923,3.962 74,0075,0101,0965.4,-02.0,070,0168,1736888523,3.957 52,0050,0068,0965.6,-02.0,070,0154,1736888823,3.971 52,0052,0070,0965.5,-02.1,070,0168,1736889123,3.985 52,0050,0068,0965.2,-02.1,070,0164,1736889423,3.969 52,0053,0071,0965.3,-02.1,070,0161,1736889723,3.978 70,0062,0085,0965.2,-02.1,070,0126,1736890024,4.135 57,0037,0050,0965.2,-02.1,070,0166,1736890324,4.132 52,0036,0049,0965.1,-02.1,070,0151,1736890624,4.148 57,0032,0044,0965.1,-02.1,069,0168,1736890924,4.141 52,0027,0037,0965.0,-02.2,070,0172,1736891224,4.139 57,0030,0042,0965.1,-02.0,070,0186,1736891524,4.13 70,0030,0042,0965.0,-02.0,071,0162,1736891824,4.143 70,0032,0044,0965.0,-01.8,070,0171,1736892124,4.141 54,0034,0047,0964.8,-01.8,069,0148,1736892424,4.144 54,0036,0049,0964.6,-01.8,069,0161,1736892724,4.135 70,0022,0029,0964.7,-01.7,069,0166,1736893024,4.148 70,0021,0028,0964.9,-01.8,068,0162,1736893324,4.15 72,0051,0069,0964.8,-01.8,070,0164,1736893624,4.281 18,0036,0049,0964.7,-01.8,069,0162,1736893924,4.287 52,0027,0037,0964.4,-01.7,069,0161,1736894224,4.293 61,0040,0054,0964.6,-01.8,069,0175,1736894524,4.293 57,0041,0055,0964.3,-01.8,069,0163,1736894824,4.305 57,0028,0038,0964.5,-01.9,068,0153,1736895124,4.295 52,0017,0023,0964.3,-01.7,067,0156,1736895424,4.3 57,0018,0024,0964.3,-01.7,068,0157,1736895724,4.3 57,0018,0024,0964.1,-01.8,066,0147,1736896024,4.297 57,0022,0029,0964.0,-01.9,067,0162,1736896324,4.294 61,0023,0031,0963.9,-01.8,068,0148,1736896624,4.293 52,0026,0036,0964.2,-01.7,068,0177,1736896924,4.299 52,0023,0031,0963.9,-01.7,068,0150,1736897224,4.451 49,0018,0024,0963.8,-01.7,068,0156,1736897524,4.447 52,0016,0022,0963.9,-01.8,070,0155,1736897824,4.453 72,0022,0029,0964.0,-01.8,069,0177,1736898124,4.457 49,0022,0029,0963.6,-02.0,069,0175,1736898424,4.452 52,0022,0029,0963.6,-01.8,069,0170,1736898724,4.448 52,0022,0029,0963.5,-02.1,069,0157,1736899024,4.461 52,0029,0039,0963.4,-02.1,068,0143,1736899324,4.458 57,0031,0043,0963.8,-01.9,069,0164,1736899624,4.459 57,0035,0048,0963.8,-01.9,069,0172,1736899924,4.459 52,0031,0043,0963.5,-02.1,068,0155,1736900224,4.476 49,0021,0028,0963.4,-02.1,068,0135,1736900524,4.462 49,0024,0032,0963.5,-02.1,068,0178,1736900824,4.61 49,0035,0048,0963.2,-02.1,069,0176,1736901124,4.614 57,0032,0044,0963.4,-02.1,069,0143,1736901424,4.618 57,0036,0049,0963.6,-02.0,069,0146,1736901724,4.616 49,0031,0043,0963.4,-01.9,069,0139,1736902024,4.61 74,0069,0093,0963.2,-01.7,069,0179,1736902324,4.619 49,0046,0063,0963.2,-01.8,069,0164,1736902624,4.621 57,0025,0034,0962.9,-01.9,068,0158,1736902924,4.613 74,0021,0028,0963.0,-01.9,068,0140,1736903224,4.618 49,0014,0018,0962.8,-01.9,067,0138,1736903524,4.617 49,0017,0023,0962.9,-02.1,068,0163,1736903824,4.625 72,0018,0024,0963.2,-02.1,068,0170,1736904124,4.62 57,0022,0029,0962.7,-02.0,069,0160,1736904424,4.762 99,0015,0021,0962.6,-02.0,067,0173,1736904724,4.775 52,0016,0022,0962.6,-02.2,068,0146,1736905024,4.781 72,0014,0018,0962.5,-02.1,067,0167,1736905324,4.776 72,0012,0016,0962.8,-02.0,067,0168,1736905624,4.78 52,0016,0022,0962.5,-01.9,068,0131,1736905924,4.777 57,0021,0028,0962.4,-01.9,067,0153,1736906224,4.771 52,0020,0027,0962.6,-02.0,069,0170,1736906524,4.769 52,0017,0023,0962.8,-02.0,069,0167,1736906824,4.771 49,0016,0022,0962.4,-02.0,067,0150,1736907124,4.765 49,0019,0026,0962.5,-02.1,067,0153,1736907424,4.771 99,0020,0027,0962.4,-02.1,066,0153,1736907724,4.773 70,0016,0022,0962.4,-02.1,067,0150,1736908024,4.934 70,0014,0018,0962.5,-02.0,068,0140,1736908324,4.931 52,0018,0024,0962.4,-02.2,067,0148,1736908624,4.934 49,0017,0023,0962.1,-02.2,067,0181,1736908924,4.927 49,0015,0021,0962.3,-02.3,068,0166,1736909224,4.934 49,0016,0022,0962.2,-02.2,068,0163,1736909524,4.939 99,0017,0023,0962.2,-02.3,068,0166,1736909824,4.934 52,0017,0023,0962.1,-02.2,069,0142,1736910124,4.934 49,0016,0022,0962.1,-02.3,068,0155,1736910424,4.941 52,0015,0021,0962.0,-02.5,068,0158,1736910724,4.932 72,0014,0018,0962.0,-02.3,069,0160,1736911024,4.936 74,0012,0016,0961.8,-02.6,069,0163,1736911324,4.94 49,0014,0018,0961.7,-02.6,068,0182,1736911625,5.086 76,0016,0022,0962.1,-02.4,069,0166,1736911925,5.103 49,0020,0027,0961.7,-02.5,068,0157,1736912225,5.094 49,0015,0021,0962.0,-02.5,068,0175,1736912525,5.095 49,0014,0018,0961.8,-02.0,068,0189,1736912825,5.101 74,0018,0024,0961.8,-02.4,068,0149,1736913125,5.098 49,0018,0024,0961.9,-02.4,068,0161,1736913425,5.102 49,0020,0027,0961.7,-02.2,068,0189,1736913725,5.098 61,0015,0021,0961.6,-02.2,067,0167,1736914025,5.099 47,0032,0044,0961.9,-02.4,068,0163,1736914325,5.099 47,0043,0058,0961.7,-02.4,069,0174,1736914625,5.095 49,0028,0038,0961.5,-02.3,069,0161,1736914925,5.103 49,0035,0048,0961.7,-02.3,069,0180,1736915225,5.248 74,0052,0070,0961.8,-02.4,070,0162,1736915525,5.255 47,0029,0039,0961.7,-02.2,068,0162,1736915825,5.262 59,0043,0058,0961.9,-02.1,069,0138,1736916125,5.27 47,0034,0047,0961.8,-02.1,070,0164,1736916425,5.258 49,0059,0079,0961.6,-02.4,070,0138,1736916725,5.265 72,0044,0059,0961.8,-02.4,070,0150,1736917025,5.267 49,0022,0029,0961.6,-02.5,071,0163,1736917325,5.264 49,0023,0031,0961.5,-02.4,071,0160,1736917625,5.265 72,0020,0027,0961.5,-02.4,070,0170,1736917925,5.26 49,0026,0036,0961.6,-02.2,070,0143,1736918225,5.273 59,0028,0038,0961.5,-02.4,070,0162,1736918525,5.267 49,0019,0026,0961.5,-02.3,070,0156,1736918825,5.412 47,0029,0039,0961.3,-02.3,070,0160,1736919125,5.421 47,0030,0042,0961.3,-02.4,070,0148,1736919425,5.42 59,0031,0043,0961.3,-02.5,069,0159,1736919725,5.432 47,0030,0042,0961.4,-02.4,070,0172,1736920025,5.419 47,0039,0053,0961.4,-02.4,070,0161,1736920325,5.422 47,0017,0023,0961.2,-02.3,068,0178,1736920625,5.434 45,0029,0039,0961.3,-02.4,069,0168,1736920925,5.433 45,0028,0038,0961.5,-02.3,068,0171,1736921225,5.429 57,0019,0026,0961.2,-02.4,068,0164,1736921525,5.433 57,0027,0037,0961.4,-02.4,068,0180,1736921825,5.445 47,0030,0042,0961.4,-02.1,067,0144,1736922125,5.442 74,0037,0050,0961.5,-01.9,067,0188,1736922425,5.579 74,0044,0059,0961.1,-02.0,068,0169,1736922725,5.588 47,0047,0064,0961.4,-01.9,066,0170,1736923025,5.613 47,0043,0058,0961.3,-01.7,066,0153,1736923325,5.584 45,0023,0031,0961.1,-01.7,066,0140,1736923625,5.584 47,0028,0038,0961.6,-01.5,066,0194,1736923925,5.582 45,0020,0027,0961.3,-01.3,066,0172,1736924225,5.592 59,0020,0027,0961.2,-01.6,066,0170,1736924525,5.592 47,0027,0037,0961.5,-01.5,065,0177,1736924825,5.626 49,0022,0029,0961.5,-01.2,065,0179,1736925125,5.579 70,0019,0026,0961.5,-01.2,064,0168,1736925425,5.587 49,0019,0026,0961.5,-01.2,064,0167,1736925725,5.589 99,0018,0024,0961.4,-01.2,063,0163,1736926025,5.723 49,0016,0022,0961.3,-01.2,064,0181,1736926325,5.739 49,0020,0027,0961.5,-00.6,064,0167,1736926625,5.744 49,0023,0031,0961.3,-00.7,064,0145,1736926925,5.737 49,0016,0022,0961.3,-00.8,063,0170,1736927225,5.737 47,0028,0038,0961.2,-00.8,063,0149,1736927525,5.745 47,0026,0036,0961.3,-00.9,063,0157,1736927825,5.742 47,0048,0065,0961.4,-00.8,064,0164,1736928125,5.739 45,0041,0055,0961.2,-00.6,064,0139,1736928425,5.742 45,0027,0037,0961.3,-01.0,065,0157,1736928725,5.739 59,0029,0039,0961.4,-00.8,065,0156,1736929025,5.733 47,0021,0028,0961.7,-00.7,064,0167,1736929325,5.735 49,0027,0037,0961.7,-00.6,064,0176,1736929625,5.881 49,0033,0045,0961.6,-00.7,064,0174,1736929925,5.889 52,0024,0032,0961.8,-00.7,064,0152,1736930225,5.893 74,0026,0036,0961.6,-00.5,064,0147,1736930525,5.901 74,0023,0031,0961.8,-00.5,063,0164,1736930825,5.891 49,0035,0048,0961.8,-00.3,063,0147,1736931125,5.885 49,0037,0050,0961.5,-00.1,064,0152,1736931425,5.892 52,0030,0042,0961.5,-00.4,062,0177,1736931725,5.883 49,0022,0029,0961.6,-00.2,062,0139,1736932025,5.881 74,0039,0053,0961.7,+00.1,062,0174,1736932325,5.883 70,0054,0073,0961.6,+00.4,062,0189,1736932625,5.891 47,0051,0069,0961.3,+00.6,061,0169,1736932925,5.878 57,0051,0069,0961.4,+00.2,061,0158,1736933226,6.031 57,0031,0043,0961.5,+00.4,061,0146,1736933526,6.031 72,0025,0034,0961.1,+00.6,061,0177,1736933826,6.024 59,0025,0034,0961.2,+00.6,060,0153,1736934126,6.026 45,0021,0028,0961.1,+00.2,060,0158,1736934426,6.024 45,0034,0047,0961.2,+00.2,060,0164,1736934726,6.028 59,0031,0043,0961.2,+00.8,061,0153,1736935026,6.215 57,0025,0034,0961.4,+01.0,057,0187,1736935326,6.027 99,0024,0032,0960.9,+01.2,058,0152,1736935626,6.027 49,0019,0026,0961.4,+01.5,058,0157,1736935926,6.015 49,0015,0021,0961.1,+01.6,052,0149,1736936226,6.032 00,0019,0026,0960.9,+01.6,054,0154,1736936526,6.014 70,0020,0027,0960.8,+02.0,054,0161,1736936826,6.169 47,0022,0029,0960.9,+02.0,054,0148,1736937126,6.168 47,0027,0037,0960.7,+01.9,054,0148,1736937426,6.186 47,0034,0047,0960.9,+01.6,055,0143,1736937726,6.162 52,0018,0024,0960.7,+01.5,056,0186,1736938026,6.186 54,0017,0023,0960.6,+01.8,054,0181,1736938326,6.174 52,0016,0022,0960.6,+01.8,057,0159,1736938626,6.177 66,0017,0023,0960.9,+02.0,053,0133,1736938926,6.356 72,0016,0022,0960.4,+02.4,054,0154,1736939226,6.351 54,0029,0039,0960.8,+02.3,054,0153,1736939526,6.353 70,0020,0027,0960.5,+02.4,055,0157,1736939826,6.352 70,0024,0032,0960.4,+01.8,054,0172,1736940126,6.153 54,0030,0042,0960.5,+02.4,054,0167,1736940426,6.31 72,0044,0059,0960.3,+02.1,054,0172,1736940726,6.304 52,0027,0037,0960.2,+02.0,054,0194,1736941026,6.32 57,0025,0034,0960.4,+01.7,054,0147,1736941326,6.311 52,0022,0029,0960.0,+02.0,054,0143,1736941626,6.314 54,0067,0091,0960.4,+01.7,054,0161,1736941926,6.318 54,0037,0050,0960.3,+01.7,057,0150,1736942226,6.306 54,0018,0024,0960.4,+01.7,056,0166,1736942526,6.301 57,0035,0048,0960.2,+01.9,056,0180,1736942826,6.297 70,0021,0028,0960.2,+01.6,056,0186,1736943126,6.296 57,0015,0021,0960.1,+01.8,056,0162,1736943426,6.294 59,0026,0036,0960.1,+01.8,056,0154,1736943726,6.296 70,0027,0037,0960.0,+01.8,057,0160,1736944026,6.438 70,0016,0022,0960.1,+01.8,056,0169,1736944326,6.639 61,0020,0027,0959.9,+02.0,057,0169,1736944626,6.453 59,0016,0022,0960.1,+01.6,057,0165,1736944926,6.443 59,0015,0021,0960.0,+01.6,057,0161,1736945226,6.448 57,0017,0023,0960.1,+01.8,058,0144,1736945526,6.443 72,0019,0026,0960.1,+01.8,059,0139,1736945826,6.441 70,0035,0048,0960.3,+01.7,059,0148,1736946126,6.443 57,0022,0029,0960.3,+01.9,059,0138,1736946426,6.445 59,0016,0022,0960.0,+02.0,058,0167,1736946726,6.439 59,0023,0031,0960.1,+02.0,058,0140,1736947026,6.457 70,0018,0024,0960.2,+01.8,058,0180,1736947326,6.44 57,0017,0023,0960.2,+02.0,057,0187,1736947626,6.586 57,0029,0039,0960.2,+01.7,059,0143,1736947926,6.603 72,0028,0038,0960.3,+01.6,060,0179,1736948226,6.589 57,0032,0044,0960.2,+01.5,062,0136,1736948526,6.595 70,0021,0028,0959.9,+01.5,063,0170,1736948826,6.601 59,0029,0039,0960.0,+01.8,062,0166,1736949126,6.594 70,0019,0026,0960.2,+01.9,062,0151,1736949426,6.598 57,0016,0022,0960.3,+01.9,062,0157,1736949726,6.59 54,0017,0023,0960.2,+01.9,062,0175,1736950026,6.597 70,0017,0023,0960.3,+01.8,063,0154,1736950326,6.591 57,0023,0031,0960.2,+01.9,063,0190,1736950626,6.588 70,0049,0066,0960.4,+01.8,062,0125,1736950926,6.584 57,0036,0049,0960.4,+01.6,063,0126,1736951226,6.732 70,0072,0097,0960.4,+01.5,063,0163,1736951526,6.744 66,0099,0133,0960.4,+01.5,063,0184,1736951826,6.752 52,0108,0145,0960.5,+01.4,063,0184,1736952126,6.761 61,0052,0070,0960.1,+01.3,064,0173,1736952426,6.736 54,0059,0079,0960.3,+01.3,064,0168,1736952726,6.735 66,0036,0049,0960.4,+01.3,064,0165,1736953026,6.743 54,0043,0058,0960.6,+01.2,065,0162,1736953326,6.731 52,0554,0747,0960.6,+01.1,066,0151,1736953626,6.755 54,0184,0246,0960.7,+01.1,066,0131,1736953926,6.728 52,0284,0384,0960.4,+01.0,067,0166,1736954226,6.741 52,0115,0155,0960.9,+00.9,068,0150,1736954526,6.738 57,0058,0078,0960.6,+00.7,071,0175,1736954826,6.884 66,0082,0111,0961.0,+00.6,071,0176,1736955126,6.884 54,0167,0224,0961.4,+00.7,070,0167,1736955426,6.882 66,0063,0086,0960.8,+00.5,072,0165,1736955726,6.891 57,0071,0096,0961.0,+00.6,070,0155,1736956026,6.886 54,0049,0066,0961.3,+00.7,071,0162,1736956326,6.885 66,0044,0059,0961.3,+00.7,071,0152,1736956626,6.876 54,0047,0064,0961.3,+00.6,071,0162,1736956926,6.884 54,0060,0080,0961.6,+00.6,070,0173,1736957226,6.887 99,0061,0081,0961.6,+00.8,070,0160,1736957526,6.895 49,0057,0076,0961.5,+00.6,071,0177,1736957826,6.898 70,0065,0088,0961.4,+00.6,071,0156,1736958126,6.892 52,0040,0054,0961.3,+00.5,072,0155,1736958427,7.038 52,0032,0044,0961.3,+00.6,070,0171,1736958727,7.072 57,0063,0086,0961.4,+00.8,067,0167,1736959027,7.038 52,0070,0095,0961.7,+00.8,069,0173,1736959327,7.032 66,0043,0058,0961.4,+00.6,070,0177,1736959627,7.042 54,0013,0017,0961.4,+00.6,069,0165,1736959927,7.031 54,0117,0158,0961.5,+00.6,069,0200,1736960227,7.032 57,0100,0134,0961.4,+00.6,069,0142,1736960527,7.041 52,0119,0160,0961.6,+00.4,071,0164,1736960827,7.022 57,0147,0198,0961.7,+00.5,071,0169,1736961127,7.031 52,0113,0153,0961.6,+00.4,071,0152,1736961427,7.027 52,0121,0163,0961.6,+00.4,071,0166,1736961727,7.028 99,0177,0238,0961.8,+00.3,072,0149,1736962027,7.183 49,0123,0165,0961.9,+00.6,070,0157,1736962327,7.179 66,0209,0282,0961.7,+00.4,071,0149,1736962627,7.179 99,0205,0277,0961.7,+00.4,071,0171,1736962927,7.186 57,0116,0156,0962.0,+00.4,070,0180,1736963227,7.175 49,0100,0134,0962.2,+00.5,070,0165,1736963527,7.363 49,0142,0192,0961.9,+00.5,071,0162,1736963827,7.173 57,0089,0119,0962.1,+00.5,069,0173,1736964127,7.372 54,0116,0156,0962.3,+00.4,070,0156,1736964427,7.175 61,0138,0186,0962.2,+00.5,068,0160,1736964727,7.181 52,0079,0107,0962.2,+00.4,070,0150,1736965027,7.256 49,0071,0096,0962.0,+00.3,071,0154,1736965327,7.211 57,0075,0101,0962.0,+00.3,071,0158,1736965627,7.335 49,0076,0102,0962.1,+00.3,071,0171,1736965927,7.34 66,0163,0219,0962.3,+00.4,071,0150,1736966227,7.341 47,0166,0223,0962.2,+00.3,071,0175,1736966527,7.332 47,0184,0246,0962.4,+00.3,071,0175,1736966827,7.334 47,0121,0163,0962.3,+00.2,071,0172,1736967427,7.336 47,0117,0158,0962.6,+00.1,072,0177,1736967727,7.333 64,0104,0139,0962.4,+00.1,072,0177,1736968027,7.335 45,0096,0129,0962.5,-00.1,072,0160,1736968327,7.342 45,0098,0132,0962.7,-00.1,071,0154,1736968627,7.333 57,0090,0121,0962.5,-00.2,072,0160,1736968927,7.331 57,0100,0134,0962.6,-00.3,072,0166,1736969227,7.488 70,0115,0155,0962.4,-00.2,072,0163,1736969527,7.5 42,0095,0128,0962.7,-00.3,072,0182,1736969827,7.492 18,0119,0160,0962.7,-00.6,072,0161,1736970127,7.499 57,0102,0137,0962.7,-01.0,073,0150,1736970427,7.504 37,0079,0107,0963.0,-00.7,072,0143,1736970727,7.492 37,0083,0112,0963.0,-01.0,073,0145,1736971027,7.501 35,0081,0109,0963.2,-00.6,072,0161,1736971327,7.488 70,0105,0140,0962.9,-00.8,072,0175,1736971627,7.487 54,0075,0101,0963.3,-01.0,073,0184,1736971927,7.505 70,0189,0255,0963.4,-00.8,072,0161,1736972227,7.482 40,0053,0071,0963.3,-00.9,073,0179,1736972527,7.682 35,0032,0044,0963.6,-00.9,073,0166,1736972827,7.628 54,0041,0055,0963.4,-00.8,073,0148,1736973127,7.642 37,0037,0050,0963.5,-00.5,073,0157,1736973427,7.642 70,0109,0148,0963.8,-00.7,072,0160,1736973727,7.638 40,0120,0161,0963.8,-00.5,072,0179,1736974027,7.643 66,0111,0150,0964.0,-00.7,073,0144,1736974327,7.638 54,0125,0170,0964.2,-00.6,072,0156,1736974627,7.659 40,0117,0158,0963.8,-00.5,073,0184,1736974927,7.635 40,0063,0086,0963.9,-00.3,072,0175,1736975227,7.642 42,0058,0078,0964.2,-00.3,072,0167,1736975527,7.64 42,0038,0052,0964.2,-00.2,072,0148,1736975827,7.639 42,0070,0095,0964.5,-00.1,072,0173,1736976127,7.692 54,0022,0029,0964.3,+00.0,071,0144,1736976427,7.793 66,0025,0034,0964.3,+00.2,071,0158,1736976727,7.802 52,0026,0036,0964.3,+00.2,071,0162,1736977027,7.798 45,0030,0042,0964.5,+00.1,072,0145,1736977327,7.806 42,0054,0073,0964.6,+00.2,071,0160,1736977627,7.808 40,0097,0130,0964.6,+00.1,072,0166,1736977927,7.8 42,0131,0177,0964.5,-00.1,072,0182,1736978227,7.802 54,0109,0148,0964.7,-00.2,072,0160,1736978527,7.828 66,0078,0106,0964.6,-00.3,072,0148,1736978827,7.803 99,0065,0088,0964.7,-00.3,072,0150,1736979127,7.803 45,0059,0079,0964.6,-00.2,072,0151,1736979427,7.8 45,0045,0060,0964.8,-00.3,072,0154,1736979727,7.803 66,0049,0066,0964.6,-00.3,072,0132,1736980027,7.955 42,0049,0066,0964.5,-00.3,072,0175,1736980327,7.984 52,0068,0092,0964.8,-00.3,072,0134,1736980627,7.957 99,0075,0101,0964.7,-00.3,072,0146,1736980927,7.954 99,0064,0087,0964.8,-00.2,072,0168,1736981227,7.951 47,0075,0101,0964.8,-00.2,073,0183,1736981527,7.953 45,0076,0102,0964.8,-00.2,072,0164,1736981828,8.143 52,0063,0086,0964.6,-00.1,071,0156,1736982127,7.97 47,0072,0097,0964.7,-00.0,071,0172,1736982427,7.952 99,0093,0124,0964.7,-00.0,072,0173,1736982727,7.946 45,0090,0121,0964.7,-00.0,072,0173,1736983027,7.961 66,0063,0086,0964.8,+00.0,071,0170,1736983327,7.947 52,0076,0102,0964.8,+00.0,071,0165,1736983628,8.096 47,0066,0090,0964.8,+00.1,071,0141,1736983928,8.1 47,0067,0091,0964.8,+00.1,071,0158,1736984228,8.104 66,0062,0085,0964.8,+00.1,071,0163,1736984528,8.101 47,0060,0080,0964.9,+00.1,071,0152,1736984828,8.106 57,0067,0091,0965.0,+00.1,072,0165,1736985128,8.102 47,0060,0080,0965.3,+00.1,071,0163,1736985428,8.103 66,0054,0073,0965.4,+00.1,071,0159,1736985728,8.11 66,0063,0086,0965.4,+00.1,071,0139,1736986028,8.109 66,0065,0088,0965.6,+00.2,071,0168,1736986328,8.107 49,0064,0087,0965.6,+00.1,072,0165,1736986628,8.098 99,0102,0137,0965.8,+00.2,072,0190,1736986928,8.099 49,0086,0116,0965.4,+00.1,072,0160,1736987228,8.249 49,0077,0103,0965.6,-00.0,072,0176,1736987528,8.262 52,0082,0111,0966.0,-00.1,072,0147,1736987828,8.27 52,0069,0093,0965.9,-00.1,073,0177,1736988128,8.255 49,0065,0088,0966.0,-00.0,072,0173,1736988428,8.25 66,0117,0158,0965.8,+00.1,072,0159,1736988728,8.264 47,0080,0108,0966.0,-00.0,072,0145,1736989028,8.256 47,0043,0058,0966.0,-00.1,072,0162,1736989328,8.261 52,0040,0054,0966.1,-00.0,072,0172,1736989628,8.253 49,0045,0060,0965.7,-00.2,072,0174,1736989928,8.264 49,0048,0065,0965.9,-00.1,072,0183,1736990228,8.252 52,0042,0057,0966.0,-00.2,072,0163,1736990528,8.263 47,0036,0049,0966.2,-00.3,072,0162,1736990828,8.411 47,0035,0048,0966.1,-00.2,072,0182,1736991128,8.412 47,0031,0043,0966.0,-00.1,072,0145,1736991428,8.406 47,0028,0038,0965.9,-00.1,072,0147,1736991728,8.403 49,0033,0045,0965.9,-00.2,072,0172,1736992028,8.596 47,0034,0047,0966.1,-00.1,072,0185,1736992328,8.402 66,0034,0047,0966.1,-00.2,072,0157,1736992628,8.408 70,0034,0047,0966.0,-00.1,072,0168,1736992928,8.401 49,0034,0047,0966.0,-00.2,072,0188,1736993228,8.414 49,0033,0045,0966.2,-00.0,072,0152,1736993528,8.402 49,0036,0049,0966.0,-00.1,072,0154,1736993828,8.406 64,0030,0042,0966.2,+00.0,071,0162,1736994128,8.41 52,0031,0043,0966.5,-00.1,072,0161,1736994428,8.557 47,0034,0047,0966.3,-00.2,072,0188,1736994728,8.747 70,0055,0074,0966.2,-00.2,072,0166,1736995028,8.565 70,0058,0078,0966.4,-00.3,073,0188,1736995328,8.561 57,0060,0080,0966.2,-00.1,072,0166,1736995628,8.752 47,0051,0069,0966.3,-00.2,072,0162,1736995928,8.555 47,0044,0059,0966.2,-00.3,072,0160,1736996228,8.563 47,0046,0063,0966.4,-00.3,073,0196,1736996528,8.567 49,0039,0053,0966.4,-00.3,073,0168,1736996828,8.552 49,0038,0052,0966.5,-00.3,072,0162,1736997128,8.555 66,0033,0045,0966.5,-00.2,072,0165,1736997428,8.557 52,0033,0045,0966.6,-00.2,072,0162,1736997728,8.551 49,0032,0044,0966.3,-00.2,072,0165,1736998028,8.701 49,0036,0049,0966.7,-00.2,072,0169,1736998328,8.707 49,0033,0045,0966.6,-00.2,072,0146,1736998628,8.719 70,0052,0070,0966.7,-00.2,072,0172,1736998928,8.706 66,0087,0117,0966.7,-00.2,072,0170,1736999228,8.718 47,0068,0092,0966.7,-00.2,073,0158,1736999528,8.709 49,0072,0097,0966.7,-00.2,072,0166,1736999828,8.705 49,0094,0127,0966.8,-00.2,072,0185,1737000128,8.903 49,0103,0138,0966.8,-00.2,072,0186,1737000428,8.897 49,0066,0090,0967.0,-00.1,072,0171,1737000728,8.899 49,0070,0095,0967.4,-00.1,072,0175,1737001028,8.714 66,0082,0111,0967.1,-00.0,071,0170,1737001328,8.713 49,0067,0091,0967.4,-00.1,072,0174,1737001628,8.867 47,0080,0108,0967.4,+00.1,071,0150,1737001928,8.862 49,0042,0057,0967.8,+00.0,071,0155,1737002229,9.058 45,0046,0063,0967.6,-00.0,071,0186,1737002528,8.86 49,0048,0065,0967.6,-00.1,072,0161,1737002828,8.867 47,0039,0053,0967.8,-00.1,072,0142,1737003128,8.864 66,0072,0097,0967.8,-00.1,072,0160,1737003428,8.872 49,0070,0095,0968.1,+00.0,071,0169,1737003728,8.871 49,0072,0097,0968.0,-00.1,072,0177,1737004028,8.866 47,0053,0071,0967.9,-00.2,073,0180,1737004328,8.867 47,0047,0064,0968.0,+00.1,072,0169,1737004628,8.867 47,0070,0095,0968.1,+00.0,072,0191,1737004928,8.883 45,0080,0108,0968.4,+00.0,073,0144,1737005229,9.031 47,0068,0092,0968.1,-00.1,073,0186,1737005529,9.02 47,0069,0093,0968.4,+00.1,072,0191,1737005829,9.032 49,0080,0108,0968.6,+00.1,072,0163,1737006129,9.023 66,0073,0098,0968.4,+00.0,072,0143,1737006429,9.022 49,0078,0106,0968.5,-00.1,073,0133,1737006729,9.022 49,0082,0111,0968.5,+00.0,072,0159,1737007029,9.033 47,0083,0112,0968.5,-00.1,073,0178,1737007329,9.021 66,0098,0132,0968.5,-00.0,072,0181,1737007629,9.023 49,0108,0145,0968.7,+00.5,071,0153,1737007929,9.018 99,0085,0114,0968.8,+00.6,070,0183,1737008229,9.023 64,0132,0178,0968.8,+00.7,070,0173,1737008529,9.024 49,0069,0093,0969.0,+00.3,071,0150,1737008829,9.358 47,0065,0088,0969.2,+00.2,072,0148,1737009129,9.167 47,0067,0091,0969.1,+00.3,072,0159,1737009429,9.165 99,0054,0073,0969.7,+00.2,072,0164,1737009729,9.175 64,0096,0129,0969.3,+00.3,072,0151,1737010029,9.169 49,0127,0172,0969.3,+00.5,072,0148,1737010329,9.164 66,0075,0101,0969.5,+01.0,071,0177,1737010629,9.17 64,0073,0098,0969.5,+01.0,070,0160,1737010929,9.165 52,0068,0092,0969.7,+01.2,069,0168,1737011229,9.162 52,0068,0092,0969.6,+01.3,070,0158,1737011529,9.353 52,0066,0090,0969.5,+01.2,070,0146,1737011829,9.348 66,0056,0075,0969.9,+01.1,070,0170,1737012129,9.353 49,0075,0101,0969.8,+01.1,070,0178,1737012429,9.498 54,0125,0170,0969.8,+01.2,070,0162,1737012729,9.502 54,0062,0085,0969.9,+01.2,070,0138,1737013029,9.316 52,0117,0158,0970.1,+01.0,070,0177,1737013329,9.313 49,0075,0101,0970.3,+01.0,069,0176,1737013629,9.505 54,0073,0098,0970.1,+01.2,069,0164,1737013929,9.318 66,0054,0073,0970.1,+01.2,069,0139,1737014229,9.507 66,0047,0064,0970.4,+01.4,069,0185,1737014529,9.311 52,0056,0075,0970.2,+01.5,069,0158,1737014829,9.494 52,0055,0074,0970.3,+02.1,067,0170,1737015129,9.501 66,0045,0060,0970.7,+02.2,067,0143,1737015429,9.5 52,0040,0054,0970.6,+03.0,065,0139,1737015729,9.303 54,0037,0050,0970.6,+03.2,064,0159,1737016029,9.448 54,0034,0047,0970.7,+03.6,061,0196,1737016329,9.644 57,0039,0053,0970.8,+04.0,062,0179,1737016629,9.652 54,0033,0045,0970.7,+03.1,062,0175,1737016929,9.646 52,0059,0079,0970.8,+03.9,062,0165,1737017229,9.645 57,0055,0074,0971.0,+04.0,062,0159,1737017529,9.636 52,0056,0075,0971.0,+04.2,061,0170,1737017829,9.636 49,0039,0053,0971.1,+04.1,061,0168,1737018129,9.632 49,0040,0054,0970.9,+04.5,060,0166,1737018429,9.637 72,0040,0054,0970.9,+04.5,062,0186,1737018729,9.637 64,0034,0047,0971.1,+04.9,059,0162,1737019029,9.633 54,0040,0054,0971.0,+04.7,060,0200,1737019329,9.629 57,0048,0065,0971.0,+04.6,061,0172,1737019629,9.775 57,0053,0071,0971.0,+04.4,061,0154,1737019929,9.778 52,0046,0063,0971.0,+04.7,060,0160,1737020229,9.591 54,0050,0068,0971.0,+04.9,061,0153,1737020529,9.778 52,0047,0064,0970.8,+04.6,061,0182,1737020829,9.777 49,0065,0088,0970.8,+04.6,061,0142,1737021129,9.773 45,0065,0088,0971.1,+04.4,061,0166,1737021429,9.58 45,0057,0076,0970.7,+04.1,061,0155,1737021729,9.582 42,0057,0076,0970.9,+05.0,061,0171,1737022029,9.77 40,0038,0052,0971.0,+04.9,060,0159,1737022329,9.764 49,0036,0049,0971.0,+04.8,059,0178,1737022629,9.767 99,0035,0048,0970.7,+05.2,059,0164,1737022929,9.759 57,0022,0029,0970.8,+05.2,056,0161,1737023229,9.909 64,0024,0032,0970.7,+05.0,059,0157,1737023529,9.915 49,0019,0026,0970.8,+04.6,057,0150,1737023829,9.921 64,0019,0026,0970.6,+04.6,056,0158,1737024129,9.72 49,0021,0028,0970.8,+05.4,056,0157,1737024429,9.719 61,0016,0022,0970.8,+04.8,055,0174,1737024729,9.726 64,0016,0022,0970.9,+05.2,058,0158,1737025029,9.905 49,0021,0028,0971.0,+05.5,055,0175,1737025329,9.707 99,0021,0028,0970.7,+05.3,057,0156,1737025629,9.911 64,0017,0023,0970.9,+05.3,056,0168,1737025929,9.703 61,0018,0024,0971.1,+05.1,056,0185,1737026229,9.895 66,0018,0024,0970.8,+05.6,056,0168,1737026529,9.896 61,0015,0021,0971.1,+05.6,057,0168,1737026830,10.047 61,0029,0039,0971.0,+05.6,058,0183,1737027430,10.04 45,0022,0029,0970.9,+05.5,056,0159,1737027730,10.031 54,0016,0022,0970.9,+05.8,057,0134,1737028030,10.035 64,0012,0016,0970.8,+05.7,057,0165,1737028330,10.02 54,0012,0016,0970.5,+05.2,057,0150,1737028630,10.039 57,0013,0017,0971.0,+05.8,057,0165,1737028929,9.842 40,0013,0017,0970.8,+05.4,056,0158,1737029229,9.843 61,0019,0026,0970.9,+06.2,057,0134,1737029530,10.028 40,0009,0012,0970.7,+06.1,054,0160,1737029830,10.028 54,0018,0024,0970.7,+06.5,055,0170,1737030130,10.035 61,0008,0011,0970.9,+06.5,054,0148,1737030430,10.005 37,0006,0008,0971.2,+05.9,053,0150,1737030730,10.179 61,0006,0008,0970.9,+06.4,052,0158,1737031029,9.985 35,0008,0011,0971.2,+06.3,053,0160,1737031330,10.173 52,0007,0010,0970.9,+06.4,052,0186,1737031630,10.169 30,0010,0013,0971.3,+06.8,053,0162,1737031930,10.167 30,0009,0012,0970.8,+06.2,050,0152,1737032530,10.162 49,0008,0011,0971.1,+06.6,051,0174,1737032829,9.977 33,0007,0010,0971.2,+06.6,051,0166,1737033130,10.156 33,0009,0012,0971.3,+06.5,052,0168,1737033430,10.149 30,0008,0011,0971.2,+06.4,051,0166,1737033730,10.153 25,0007,0010,0971.2,+06.4,052,0165,1737034030,10.301 23,0021,0028,0971.1,+06.4,051,0153,1737034330,10.3 99,0009,0012,0971.2,+06.3,052,0167,1737034630,10.343 61,0008,0011,0971.2,+06.2,052,0174,1737034930,10.293 52,0010,0013,0971.3,+06.2,053,0158,1737035230,10.295 61,0009,0012,0971.5,+06.2,052,0148,1737035530,10.301 99,0008,0011,0971.4,+06.2,052,0158,1737035830,10.096 64,0008,0011,0971.5,+06.0,052,0150,1737036130,10.291 33,0014,0018,0971.8,+05.8,055,0146,1737036430,10.287 54,0016,0022,0971.4,+05.6,055,0173,1737036730,10.095 33,0028,0038,0971.5,+05.5,059,0169,1737037030,10.09 30,0020,0027,0971.6,+05.4,059,0163,1737037330,10.09 28,0027,0037,0971.5,+05.3,059,0160,1737037630,10.249 30,0019,0026,0971.5,+05.2,060,0150,1737037930,10.432 30,0056,0075,0971.6,+05.3,057,0169,1737038230,10.239 30,0027,0037,0971.6,+05.3,057,0162,1737038530,10.431 66,0028,0038,0971.6,+05.3,057,0150,1737038830,10.236 54,0031,0043,0972.0,+04.9,061,0139,1737039130,10.234 37,0043,0058,0971.7,+04.7,063,0166,1737039430,10.421 52,0029,0039,0971.8,+04.5,063,0160,1737039730,10.245 99,0028,0038,0971.9,+04.4,064,0153,1737040030,10.234 37,0028,0038,0971.9,+04.2,065,0175,1737040330,10.227 35,0026,0036,0971.9,+04.1,066,0133,1737040630,10.22 37,0025,0034,0971.9,+04.0,066,0176,1737040930,10.233 99,0033,0045,0971.9,+03.8,067,0169,1737041230,10.377 33,0037,0050,0971.9,+03.9,066,0175,1737041530,10.383 30,0035,0048,0972.0,+03.6,067,0159,1737041830,10.38 33,0022,0029,0972.2,+03.5,067,0157,1737042130,10.369 30,0021,0028,0972.0,+03.6,065,0145,1737042430,10.372 30,0038,0052,0972.1,+03.7,065,0161,1737042730,10.371 99,0031,0043,0972.3,+03.5,067,0144,1737043030,10.367 35,0021,0028,0972.3,+03.5,067,0172,1737043330,10.367 66,0026,0036,0972.3,+03.4,067,0167,1737043630,10.375 33,0021,0028,0972.6,+03.4,067,0174,1737043930,10.361 54,0032,0044,0972.3,+03.3,067,0154,1737044230,10.359 99,0026,0036,0972.7,+03.3,068,0164,1737044530,10.375 54,0027,0037,0972.9,+03.3,068,0153,1737044830,10.526 40,0048,0065,0973.0,+03.3,068,0153,1737045130,10.523 40,0047,0064,0972.8,+03.3,068,0157,1737045430,10.523 37,0036,0049,0973.0,+03.3,068,0149,1737045730,10.711 66,0046,0063,0973.0,+03.3,068,0189,1737046030,10.51 52,0027,0037,0972.9,+03.3,068,0144,1737046330,10.517 40,0025,0034,0972.9,+03.3,068,0158,1737046630,10.519 40,0021,0028,0973.1,+03.3,067,0163,1737046930,10.524 40,0036,0049,0973.4,+03.2,068,0162,1737047230,10.507 66,0032,0044,0973.3,+03.2,068,0165,1737047530,10.514 40,0065,0088,0973.4,+03.2,068,0182,1737047830,10.514 37,0028,0038,0973.2,+03.4,067,0172,1737048130,10.517 54,0060,0080,0973.4,+03.3,067,0161,1737048430,10.648 42,0050,0068,0973.3,+03.2,068,0168,1737048730,10.655 66,0062,0085,0973.4,+03.3,068,0161,1737049030,10.657 42,0068,0092,0973.5,+03.3,068,0113,1737049330,10.659 42,0078,0106,0973.5,+03.3,067,0185,1737049630,10.653 42,0056,0075,0973.8,+03.1,067,0159,1737049930,10.658 52,0132,0178,0974.0,+03.1,067,0140,1737050530,10.652 52,0093,0124,0973.7,+03.0,067,0171,1737050830,10.653 64,0089,0119,0974.1,+02.8,069,0181,1737051130,10.846 52,0079,0107,0973.6,+02.7,070,0153,1737051430,10.646 45,0034,0047,0973.8,+02.5,071,0178,1737051730,10.654 54,0038,0052,0973.7,+02.5,071,0153,1737052030,10.805 45,0047,0064,0973.9,+02.6,069,0144,1737052330,10.797 45,0041,0055,0974.1,+02.4,070,0169,1737052630,10.802 47,0064,0087,0974.3,+02.5,071,0170,1737052930,10.811 47,0051,0069,0974.1,+02.4,071,0155,1737053230,10.802 66,0075,0101,0974.3,+02.5,070,0162,1737053530,10.794 52,0044,0059,0974.1,+02.4,070,0158,1737053830,10.809 52,0034,0047,0974.0,+02.3,070,0158,1737054130,10.794 52,0048,0065,0974.3,+02.3,070,0162,1737054430,10.793 99,0038,0052,0974.2,+02.4,070,0166,1737054730,10.79 49,0061,0081,0974.5,+02.6,070,0162,1737055030,10.805 49,0040,0054,0974.3,+02.4,071,0153,1737055330,10.792 52,0038,0052,0974.6,+02.3,071,0170,1737055630,10.941 66,0040,0054,0974.5,+02.3,071,0162,1737055930,10.935 49,0094,0127,0974.8,+02.4,070,0153,1737056230,10.943 70,0064,0087,0974.5,+02.3,070,0160,1737056530,10.937 52,0035,0048,0974.4,+02.6,068,0182,1737056830,10.951 49,0074,0100,0974.7,+02.4,069,0162,1737057130,10.94 49,0065,0088,0974.7,+02.4,070,0161,1737057430,10.952 49,0052,0070,0974.7,+02.3,070,0160,1737057730,10.933 52,0045,0060,0974.8,+02.4,070,0160,1737058031,11.083 49,0034,0047,0975.0,+02.3,071,0149,1737058330,10.944 52,0027,0037,0974.9,+02.2,071,0153,1737058630,10.939 66,0032,0044,0974.9,+02.6,070,0162,1737058930,10.944 54,0025,0034,0974.8,+02.4,070,0179,1737059231,11.28 66,0020,0027,0975.1,+02.2,071,0208,1737059531,11.09 64,0025,0034,0975.0,+02.2,070,0139,1737059831,11.081 99,0036,0049,0975.2,+02.2,071,0172,1737060131,11.274 52,0045,0060,0974.9,+02.1,071,0175,1737060431,11.079 52,0043,0058,0974.7,+01.8,071,0170,1737060731,11.09 66,0051,0069,0975.0,+01.8,071,0162,1737061031,11.074 66,0050,0068,0974.9,+01.7,071,0156,1737061331,11.085 52,0079,0107,0974.9,+01.2,071,0175,1737061631,11.071 52,0126,0171,0974.6,+01.2,071,0162,1737061931,11.087 54,0082,0111,0975.0,+01.3,071,0165,1737062231,11.078 52,0038,0052,0975.0,+00.9,072,0172,1737062531,11.082 66,0025,0034,0975.0,+00.6,073,0181,1737062831,11.235 49,0042,0057,0975.1,+00.7,073,0154,1737063131,11.42 52,0043,0058,0974.8,+00.8,072,0150,1737063431,11.226 52,0047,0064,0974.8,+00.3,073,0169,1737063731,11.229 49,0053,0071,0975.1,+00.3,073,0161,1737064031,11.232 99,0046,0063,0974.8,+00.4,073,0160,1737064331,11.237 49,0029,0039,0974.8,+00.2,072,0161,1737064931,11.223 47,0024,0032,0975.2,+00.3,073,0185,1737065231,11.245 99,0037,0050,0974.9,+00.2,073,0150,1737065531,11.235 13,0037,0050,0975.3,+00.1,073,0178,1737065831,11.232 66,0040,0054,0975.3,+00.0,073,0171,1737066131,11.23 35,0040,0054,0975.1,-00.0,073,0135,1737066431,11.381 52,0055,0074,0975.0,-00.0,073,0147,1737066731,11.383 30,0032,0044,0974.9,-00.6,073,0174,1737067031,11.388 49,0034,0047,0975.0,-00.5,074,0177,1737067331,11.572 25,0031,0043,0974.6,-00.8,074,0154,1737067631,11.382 23,0037,0050,0974.8,-00.9,074,0164,1737067931,11.387 21,0030,0042,0974.9,-00.8,074,0160,1737068231,11.383 52,0023,0031,0974.8,-00.7,073,0166,1737068531,11.381 66,0047,0064,0974.9,-00.9,073,0163,1737068831,11.385 66,0041,0055,0975.4,-00.6,073,0135,1737069131,11.395 52,0036,0049,0975.1,-00.6,073,0146,1737069431,11.388 23,0030,0042,0975.2,-00.8,073,0165,1737069731,11.395 21,0035,0048,0975.0,-00.9,074,0159,1737070031,11.54 21,0060,0080,0974.9,-01.2,075,0162,1737070331,11.553 52,0056,0075,0975.1,-01.2,075,0140,1737070631,11.556 52,0054,0073,0974.6,-01.0,075,0156,1737070931,11.544 28,0034,0047,0974.8,-00.9,075,0170,1737071231,11.538 21,0063,0086,0974.7,-00.6,075,0151,1737071531,11.54 21,0028,0038,0974.9,-00.4,074,0168,1737071831,11.543 23,0024,0032,0975.0,-00.1,074,0151,1737072131,11.543 66,0045,0060,0975.0,-00.8,074,0171,1737072431,11.551 23,0056,0075,0975.0,-01.0,074,0164,1737072731,11.551 99,0042,0057,0975.3,-01.1,073,0153,1737073031,11.551 66,0053,0071,0975.2,-01.2,074,0152,1737073331,11.557 18,0042,0057,0975.4,-01.0,073,0164,1737073631,11.704 21,0049,0066,0975.1,-01.1,074,0153,1737073931,11.711 18,0057,0076,0975.3,-01.1,074,0162,1737074231,11.717 21,0052,0070,0975.2,-01.2,074,0150,1737074531,11.717 21,0053,0071,0975.4,-01.2,074,0147,1737074831,11.714 99,0052,0070,0975.4,-01.2,074,0174,1737075131,11.705 23,0038,0052,0975.4,-01.3,073,0164,1737075431,11.713 52,0046,0063,0975.6,-01.3,074,0176,1737075731,11.713 25,0051,0069,0975.3,-01.1,073,0166,1737076031,11.715 30,0054,0073,0975.4,-01.1,074,0161,1737076331,11.709 99,0043,0058,0975.2,-01.2,074,0154,1737076631,11.708 28,0029,0039,0975.3,-01.2,073,0180,1737076931,11.71 66,0026,0036,0975.3,-01.4,073,0171,1737077231,11.87 28,0029,0039,0975.4,-01.5,074,0146,1737077531,11.865 30,0023,0031,0975.1,-01.6,074,0185,1737077831,11.86 70,0030,0042,0975.0,-01.3,073,0170,1737078131,11.875 54,0028,0038,0975.2,-01.5,074,0170,1737078431,11.868 54,0035,0048,0975.1,-01.6,076,0157,1737078731,11.874 33,0040,0054,0975.0,-01.6,076,0156,1737079031,11.866 52,0030,0042,0975.2,-01.4,075,0172,1737079331,11.871 35,0036,0049,0975.1,-01.5,075,0187,1737079631,11.876 35,0025,0034,0974.9,-01.3,074,0168,1737079931,11.874 66,0028,0038,0975.0,-01.3,074,0176,1737080231,11.876 33,0029,0039,0974.8,-01.3,074,0159,1737080531,11.881 37,0033,0045,0974.9,-01.4,074,0152,1737080832,12.025 70,0031,0043,0975.0,-01.6,075,0148,1737081132,12.023 35,0027,0037,0975.1,-01.5,074,0142,1737081432,12.024 54,0026,0036,0975.3,-01.5,074,0171,1737081732,12.037 54,0025,0034,0974.8,-01.4,074,0166,1737082032,12.046 70,0032,0044,0975.0,-01.4,075,0156,1737082332,12.03 37,0027,0037,0974.9,-01.4,075,0168,1737082632,12.042 37,0032,0044,0975.3,-01.5,076,0182,1737082932,12.031 54,0030,0042,0975.3,-01.5,076,0166,1737083232,12.033 37,0033,0045,0974.8,-01.6,076,0175,1737083532,12.033 70,0031,0043,0974.9,-01.7,076,0161,1737083832,12.029 52,0028,0038,0975.3,-01.5,076,0163,1737084132,12.033 37,0024,0032,0975.2,-01.8,076,0155,1737084432,12.191 99,0033,0045,0975.2,-01.3,076,0186,1737084732,12.201 37,0025,0034,0975.1,-01.6,075,0172,1737085032,12.192 40,0029,0039,0975.3,-01.5,076,0167,1737085332,12.202 61,0028,0038,0975.3,-01.8,075,0145,1737085632,12.192 70,0024,0032,0975.4,-01.5,075,0155,1737085932,12.189 52,0029,0039,0975.2,-01.8,075,0162,1737086232,12.191 40,0041,0055,0975.4,-02.2,075,0166,1737086532,12.19 40,0033,0045,0975.4,-02.1,075,0156,1737086832,12.191 54,0033,0045,0975.5,-02.1,075,0128,1737087132,12.195 42,0054,0073,0975.3,-02.3,076,0158,1737087432,12.191 42,0044,0059,0975.3,-02.3,076,0169,1737087732,12.193 42,0038,0052,0975.3,-01.9,075,0166,1737088032,12.351 42,0034,0047,0975.6,-01.7,075,0178,1737088332,12.347 66,0031,0043,0975.4,-01.9,075,0177,1737088632,12.346 42,0046,0063,0975.6,-01.8,075,0180,1737088932,12.347 42,0032,0044,0975.3,-02.3,075,0157,1737089232,12.346 45,0034,0047,0975.3,-02.0,075,0171,1737089532,12.349 45,0046,0063,0975.4,-02.1,076,0179,1737089832,12.356 45,0034,0047,0975.6,-02.1,076,0184,1737090132,12.348 45,0037,0050,0975.5,-02.1,076,0194,1737090432,12.349 47,0045,0060,0975.5,-02.2,076,0160,1737090732,12.355 54,0088,0118,0975.6,-02.0,076,0151,1737091032,12.365 54,0034,0047,0975.7,-02.4,076,0170,1737091332,12.357 52,0035,0048,0975.8,-02.0,076,0152,1737091632,12.515 54,0038,0052,0975.6,-02.3,076,0176,1737091932,12.517 47,0063,0086,0975.6,-02.2,076,0170,1737092232,12.509 47,0048,0065,0975.3,-02.5,076,0164,1737092532,12.525 47,0056,0075,0975.5,-02.4,076,0187,1737092832,12.513 47,0035,0048,0975.5,-02.5,076,0168,1737093132,12.527 70,0036,0049,0975.6,-02.2,075,0170,1737093432,12.548 52,0038,0052,0975.9,-02.3,075,0142,1737093732,12.519 49,0045,0060,0975.6,-02.4,076,0147,1737094032,12.517 47,0044,0059,0975.5,-02.6,076,0147,1737094332,12.517 70,0037,0050,0975.7,-02.4,075,0167,1737094632,12.529 52,0052,0070,0975.7,-02.4,075,0185,1737094932,12.53 47,0054,0073,0975.7,-02.0,075,0161,1737095232,12.678 49,0042,0057,0975.5,-02.2,075,0161,1737095532,12.683 49,0041,0055,0975.5,-01.9,074,0165,1737095832,12.692 52,0029,0039,0975.6,-02.2,075,0181,1737096132,12.674 49,0030,0042,0976.0,-01.8,074,0182,1737096432,12.667 70,0039,0053,0975.8,-01.7,073,0174,1737096732,12.68 52,0046,0063,0976.0,-01.9,073,0163,1737097032,12.681 52,0044,0059,0976.0,-01.8,073,0182,1737097332,12.673 49,0044,0059,0975.9,-01.9,074,0174,1737097632,12.675 49,0035,0048,0975.6,-02.6,074,0171,1737097932,12.664 54,0052,0070,0975.7,-02.0,074,0167,1737098232,12.666 70,0068,0092,0975.8,-01.9,074,0170,1737098532,12.677 49,0038,0052,0975.9,-01.5,073,0163,1737098832,12.828 47,0040,0054,0975.5,-01.7,073,0182,1737099132,12.814 47,0038,0052,0975.7,-02.1,074,0157,1737099432,12.825 70,0059,0079,0975.9,-01.9,074,0167,1737099732,12.826 47,0072,0097,0975.7,-02.0,075,0154,1737100032,12.833 52,0054,0073,0976.0,-02.3,074,0169,1737100332,12.836 45,0040,0054,0976.1,-02.6,074,0159,1737100632,12.839 45,0048,0065,0976.0,-02.2,074,0153,1737100932,12.833 54,0039,0053,0976.2,-01.9,072,0173,1737101232,12.831 70,0051,0069,0976.1,-01.5,072,0134,1737101532,12.841 54,0035,0048,0976.2,-01.8,072,0148,1737101832,12.83 40,0030,0042,0976.0,-02.1,073,0170,1737102132,12.83 37,0031,0043,0976.1,-01.6,073,0151,1737102432,12.988 52,0044,0059,0976.3,-01.0,072,0176,1737102732,12.992 52,0027,0037,0976.0,-01.6,073,0174,1737103032,12.987 54,0027,0037,0976.2,-01.0,072,0157,1737103332,12.984 54,0033,0045,0976.3,-00.7,071,0174,1737103632,12.988 25,0037,0050,0976.3,-00.9,072,0143,1737103932,12.992 28,0029,0039,0976.6,-00.5,071,0140,1737104232,12.998 99,0035,0048,0976.4,-00.7,072,0151,1737104532,12.982 66,0040,0054,0976.3,-01.2,073,0168,1737104832,12.984 28,0045,0060,0976.2,-00.6,072,0132,1737105132,12.998 33,0068,0092,0976.1,-00.7,072,0172,1737105432,12.99 30,0052,0070,0976.0,-00.3,071,0153,1737105732,12.981 70,0058,0078,0976.0,-00.6,071,0178,1737106033,13.129 52,0045,0060,0976.2,+00.2,070,0180,1737106333,13.143 30,0055,0074,0976.1,-00.3,070,0166,1737106633,13.167 35,0042,0057,0976.1,+00.4,070,0169,1737106933,13.14 70,0041,0055,0975.7,-00.2,071,0198,1737107233,13.129 66,0031,0043,0975.8,+00.1,070,0154,1737107533,13.137 35,0015,0021,0973.1,+06.0,053,0156,1737120829,49.591 30,0007,0010,0973.0,+06.3,052,0165,1737121129,49.564 61,0013,0017,0973.0,+06.7,051,0160,1737121429,49.576 59,0024,0032,0972.8,+06.5,052,0193,1737121729,49.576 35,0011,0015,0972.7,+06.3,052,0166,1737122029,49.574 61,0011,0015,0972.9,+06.4,052,0163,1737122329,49.564 61,0008,0011,0972.6,+06.2,053,0153,1737122629,49.563 57,0019,0026,0972.7,+06.1,053,0149,1737122929,49.564 35,0013,0017,0972.7,+06.1,054,0166,1737123229,49.555 59,0008,0011,0972.9,+05.9,054,0179,1737123529,49.56 57,0012,0016,0972.9,+06.0,053,0159,1737123829,49.61 99,0013,0017,0972.5,+05.9,055,0180,1737124129,49.702 59,0025,0034,0972.7,+05.8,055,0189,1737124429,49.699 61,0010,0013,0972.5,+05.8,054,0172,1737124729,49.697 57,0011,0015,0972.4,+05.7,053,0149,1737125029,49.719 35,0023,0031,0972.3,+05.4,055,0169,1737125329,49.691 28,0025,0034,0972.4,+05.3,055,0148,1737125629,49.681 61,0023,0031,0972.5,+04.8,056,0134,1737125929,49.698 99,0026,0036,0972.2,+04.5,056,0168,1737126229,49.679 61,0189,0255,0972.5,+04.2,060,0158,1737126529,49.677 64,0074,0100,0972.3,+03.8,062,0152,1737126829,49.687 28,0079,0107,0972.4,+03.1,064,0145,1737127129,49.701 59,0034,0047,0972.1,+02.9,066,0164,1737127429,49.736 59,0031,0043,0972.2,+02.7,067,0147,1737127729,49.844 59,0034,0047,0972.4,+02.8,067,0150,1737128029,49.836 57,0031,0043,0972.3,+02.5,068,0163,1737128329,49.837 33,0041,0055,0972.2,+02.3,068,0138,1737128629,49.832 35,0024,0032,0972.0,+02.2,068,0136,1737128929,49.845 64,0050,0068,0972.2,+02.1,068,0161,1737129229,49.839 57,0032,0044,0972.3,+02.0,068,0166,1737129529,49.84 64,0031,0043,0972.3,+01.8,069,0154,1737129829,49.845 28,0045,0060,0972.4,+01.6,069,0151,1737130129,49.829 61,0030,0042,0972.7,+01.7,069,0178,1737130429,49.836 59,0055,0074,0972.7,+01.8,069,0169,1737130729,49.832 28,0046,0063,0972.5,+01.4,070,0144,1737131029,49.879 30,0033,0045,0972.5,+01.4,070,0187,1737131329,49.99 64,0046,0063,0972.5,+01.3,070,0146,1737131629,49.979 61,0165,0222,0972.4,+01.3,070,0163,1737131929,49.977 33,0044,0059,0972.4,+01.0,071,0197,1737132229,49.993 64,0049,0066,0972.4,+01.2,071,0179,1737132530,50.321 59,0032,0044,0972.8,+01.4,071,0150,1737132829,49.989 25,0026,0036,0972.6,+01.6,070,0165,1737133129,49.993 64,0041,0055,0972.8,+01.2,071,0171,1737133429,49.995 57,0034,0047,0972.8,+01.1,071,0165,1737133730,50.006 61,0060,0080,0972.6,+01.2,071,0160,1737134029,49.986 61,0054,0073,0972.5,+00.9,071,0181,1737134329,49.99 66,0032,0044,0972.8,+00.7,072,0156,1737134630,50.037 59,0034,0047,0972.7,+00.7,072,0157,1737134930,50.148 64,0045,0060,0972.6,+00.4,072,0153,1737135230,50.14 64,0101,0135,0972.7,+00.5,072,0146,1737135530,50.139 64,0067,0091,0972.8,+00.4,072,0140,1737135830,50.141 64,0060,0080,0972.8,+00.4,072,0168,1737136130,50.138 59,0056,0075,0972.5,-00.2,073,0176,1737136430,50.141 28,0069,0093,0972.9,+00.1,073,0164,1737136730,50.144 11,0119,0160,0972.8,+00.2,073,0159,1737137030,50.138 64,0061,0081,0972.4,-00.2,073,0161,1737137330,50.137 59,0056,0075,0972.7,-00.2,073,0150,1737137630,50.14 61,0051,0069,0972.9,-00.4,073,0145,1737137930,50.144 25,0051,0069,0972.8,-00.7,073,0139,1737138230,50.2 59,0033,0045,0972.8,-00.6,073,0163,1737138530,50.311 59,0035,0048,0973.0,-00.8,073,0142,1737138830,50.307 61,0047,0064,0972.7,-00.8,074,0151,1737139130,50.297 61,0028,0038,0972.8,-00.7,074,0175,1737139430,50.301 61,0042,0057,0973.0,-00.8,074,0183,1737139730,50.288 25,0028,0038,0972.8,-00.3,074,0172,1737140030,50.295 99,0023,0031,0973.1,-00.3,073,0183,1737140330,50.292 61,0070,0095,0972.7,-00.5,073,0179,1737140630,50.298 61,0062,0085,0972.9,-00.7,074,0158,1737140930,50.306 23,0029,0039,0972.7,-00.7,074,0146,1737141230,50.309 61,0088,0118,0972.9,-00.4,073,0196,1737141530,50.302 61,0074,0100,0972.9,-00.3,072,0151,1737141830,50.338 64,0084,0113,0972.7,-00.7,073,0164,1737142130,50.455 64,0157,0212,0972.5,-00.6,073,0176,1737142430,50.439 61,0150,0202,0972.6,-00.7,073,0150,1737142730,50.446 61,0141,0191,0972.8,-00.8,073,0165,1737143030,50.45 23,0110,0149,0972.7,-00.9,074,0167,1737143330,50.452 61,0083,0112,0972.4,-00.9,074,0154,1737143630,50.456 30,0116,0156,0972.4,-00.8,074,0168,1737143930,50.455 23,0053,0071,0972.6,-01.2,074,0173,1737144230,50.476 61,0107,0144,0972.9,-01.2,074,0159,1737144530,50.467 61,0082,0111,0972.6,-01.3,074,0180,1737144830,50.453 61,0095,0128,0972.7,-01.3,073,0173,1737145130,50.46 61,0140,0188,0972.7,-01.2,074,0159,1737145430,50.516 21,0048,0065,0972.8,-01.7,074,0170,1737145730,50.615 23,0050,0068,0972.8,-01.6,074,0166,1737146030,50.646 23,0091,0122,0972.7,-01.7,074,0158,1737146330,50.617 25,0065,0088,0972.6,-01.4,074,0168,1737146630,50.618 61,0054,0073,0972.6,-01.7,074,0161,1737146930,50.615 99,0039,0053,0972.5,-01.6,074,0179,1737147230,50.605 61,0041,0055,0972.8,-01.6,074,0154,1737147530,50.608 25,0057,0076,0972.6,-01.7,074,0156,1737147830,50.605 59,0062,0085,0972.6,-01.8,073,0155,1737148130,50.607 59,0074,0100,0972.5,-01.5,073,0191,1737148430,50.606 61,0081,0109,0972.7,-01.5,073,0151,1737148730,50.621 28,0080,0108,0972.8,-01.7,073,0163,1737149030,50.657 61,0070,0095,0973.0,-01.8,073,0168,1737149330,50.777 61,0075,0101,0972.6,-01.8,074,0164,1737149630,50.78 61,0073,0098,0972.6,-02.0,074,0147,1737149930,50.769 61,0100,0134,0972.6,-01.6,075,0167,1737150230,50.785 61,0112,0151,0972.6,-01.6,075,0169,1737150530,50.772 61,0081,0109,0972.6,-02.0,074,0138,1737150830,50.775 28,0083,0112,0972.5,-02.0,074,0159,1737151130,50.774 64,0091,0122,0972.6,-02.0,074,0172,1737151430,50.77 61,0073,0098,0972.4,-02.1,073,0170,1737151730,50.774 61,0092,0123,0972.5,-02.1,074,0177,1737152030,50.775 64,0074,0100,0972.5,-02.0,073,0166,1737152330,50.787 59,0097,0130,0972.2,-01.9,074,0194,1737152630,50.837 64,0074,0100,0972.2,-02.0,073,0161,1737152930,50.94 35,0061,0081,0972.2,-02.2,074,0175,1737153230,50.947 64,0067,0091,0972.4,-02.1,074,0158,1737153530,50.937 59,0065,0088,0972.3,-02.6,073,0154,1737153830,50.94 35,0059,0079,0972.3,-02.5,074,0165,1737154130,50.964 74,0043,0058,0972.1,-02.5,074,0162,1737154430,50.934 40,0037,0050,0972.1,-02.5,074,0151,1737154730,50.935 64,0030,0042,0971.9,-02.4,074,0186,1737155030,50.954 64,0030,0042,0972.0,-02.4,074,0160,1737155330,50.95 61,0026,0036,0972.0,-02.5,074,0166,1737155630,50.945 59,0022,0029,0971.9,-02.3,074,0177,1737155930,50.94 52,0022,0029,0972.0,-02.2,072,0166,1737156309,9.372 49,0029,0039,0971.8,-02.2,071,0157,1737156609,9.427 70,0048,0065,0971.9,-02.3,072,0180,1737156909,9.435 49,0086,0116,0972.1,-02.7,073,0135,1737157209,9.431 45,0077,0103,0972.1,-02.7,073,0166,1737157509,9.44 66,0064,0087,0971.8,-02.8,073,0168,1737157809,9.442 52,0038,0052,0971.6,-02.6,073,0162,1737158109,9.439 49,0067,0091,0971.8,-02.6,073,0167,1737158409,9.443 49,0041,0055,0971.6,-02.9,073,0164,1737158709,9.444 49,0047,0064,0971.7,-02.8,074,0150,1737159009,9.442 52,0047,0064,0971.7,-02.8,074,0162,1737159309,9.439 52,0072,0097,0971.3,-02.7,074,0190,1737159609,9.439 64,0056,0075,0971.7,-03.2,073,0165,1737159909,9.735 54,0056,0075,0971.4,-03.0,073,0171,1737160209,9.606 66,0064,0087,0971.5,-03.0,073,0135,1737160509,9.606 54,0050,0068,0971.6,-02.8,072,0178,1737160809,9.596 52,0053,0071,0971.6,-02.9,073,0160,1737161109,9.595 54,0032,0044,0971.5,-03.0,072,0170,1737161409,9.591 66,0036,0049,0971.4,-02.6,072,0190,1737161709,9.597 66,0045,0060,0971.4,-03.0,072,0177,1737162009,9.591 57,0054,0073,0971.1,-02.8,072,0189,1737162309,9.604 66,0062,0085,0971.2,-02.8,073,0188,1737162609,9.595 54,0076,0102,0971.2,-02.8,074,0171,1737162909,9.601 66,0071,0096,0971.5,-03.0,075,0154,1737163209,9.606 66,0085,0114,0971.3,-02.8,075,0175,1737163509,9.693 54,0072,0097,0971.3,-02.7,075,0164,1737163809,9.759 57,0069,0093,0971.1,-02.6,075,0161,1737164109,9.754 66,0045,0060,0971.0,-02.7,074,0179,1737164409,9.761 66,0047,0064,0971.0,-02.6,074,0167,1737164709,9.768 54,0055,0074,0971.0,-02.4,074,0170,1737165009,9.755 57,0075,0101,0971.0,-02.7,074,0185,1737165309,9.763 54,0060,0080,0971.2,-02.8,074,0164,1737165609,9.77 66,0055,0074,0970.9,-02.8,074,0159,1737165909,9.76 54,0052,0070,0971.2,-03.1,074,0152,1737166209,9.763 57,0052,0070,0971.0,-02.7,073,0181,1737166509,9.767 57,0052,0070,0971.0,-03.2,074,0168,1737166809,9.757 57,0052,0070,0971.1,-03.1,074,0184,1737167109,9.855 57,0074,0100,0970.9,-02.7,074,0179,1737167409,9.919 66,0058,0078,0970.7,-02.6,074,0186,1737167709,9.923 54,0065,0088,0971.0,-02.5,076,0163,1737168009,9.944 70,0047,0064,0970.9,-02.5,076,0150,1737168309,9.925 57,0028,0038,0970.6,-02.7,077,0165,1737168609,9.929 57,0047,0064,0970.9,-02.3,077,0158,1737168909,9.925 57,0046,0063,0970.8,-02.5,076,0181,1737169209,9.917 57,0044,0059,0970.8,-02.7,076,0149,1737169509,9.918 66,0046,0063,0971.0,-02.8,075,0157,1737169809,9.937 57,0048,0065,0970.9,-02.8,075,0158,1737170109,9.938 66,0048,0065,0970.9,-02.7,075,0182,1737170409,9.936 66,0049,0066,0970.6,-02.7,076,0181,1737170710,10.014 66,0058,0078,0970.8,-02.6,075,0186,1737171010,10.099 57,0054,0073,0970.8,-02.8,075,0156,1737171310,10.101 59,0042,0057,0970.8,-02.8,075,0140,1737171610,10.083 66,0051,0069,0970.7,-02.7,076,0170,1737171910,10.084 57,0066,0090,0970.8,-02.8,076,0170,1737172210,10.077 59,0056,0075,0970.7,-02.9,076,0165,1737172510,10.1 57,0063,0086,0970.9,-02.9,076,0157,1737172810,10.088 57,0042,0057,0970.7,-03.3,076,0178,1737173110,10.103 59,0037,0050,0971.0,-03.1,076,0158,1737173410,10.097 59,0034,0047,0971.0,-03.1,076,0149,1737173710,10.091 59,0046,0063,0970.7,-03.0,076,0176,1737174010,10.099 66,0056,0075,0970.6,-02.9,076,0151,1737174310,10.196 64,0055,0074,0970.4,-02.9,076,0160,1737174610,10.248 59,0073,0098,0970.5,-03.0,076,0160,1737174910,10.252 59,0055,0074,0970.4,-03.0,076,0171,1737175210,10.259 59,0055,0074,0970.5,-03.1,076,0168,1737175510,10.256 57,0065,0088,0970.6,-03.3,076,0165,1737175810,10.249 66,0046,0063,0970.3,-03.6,076,0170,1737176110,10.26 66,0039,0053,0970.5,-03.5,076,0181,1737176410,10.266 66,0032,0044,0970.4,-03.8,076,0173,1737176710,10.269 59,0065,0088,0970.5,-03.8,076,0149,1737177010,10.276 61,0040,0054,0970.5,-03.8,076,0191,1737177310,10.279 61,0040,0054,0970.5,-03.7,076,0170,1737177610,10.286 61,0041,0055,0970.3,-03.7,076,0173,1737177910,10.37 66,0041,0055,0970.4,-03.6,076,0179,1737178210,10.435 61,0044,0059,0970.6,-03.8,075,0184,1737178510,10.435 61,0039,0053,0970.5,-03.8,075,0184,1737178810,10.442 61,0034,0047,0970.4,-04.0,076,0191,1737179110,10.445 66,0037,0050,0970.3,-04.0,075,0146,1737179410,10.441 61,0042,0057,0970.6,-04.0,075,0177,1737179710,10.448 66,0035,0048,0970.6,-03.8,075,0173,1737180010,10.449 61,0046,0063,0970.6,-03.6,075,0153,1737180310,10.447 64,0056,0075,0970.5,-04.0,075,0186,1737180610,10.451 70,0051,0069,0970.7,-03.7,075,0150,1737180910,10.454 59,0038,0052,0970.5,-03.7,074,0154,1737181210,10.449 66,0039,0053,0970.6,-03.7,074,0160,1737181510,10.541 66,0038,0052,0970.8,-03.7,075,0138,1737181810,10.618 61,0057,0076,0970.6,-03.5,075,0167,1737182110,10.615 61,0048,0065,0970.5,-03.3,074,0153,1737182410,10.611 61,0050,0068,0970.5,-03.2,074,0176,1737182710,10.61 99,0052,0070,0970.5,-03.4,074,0160,1737183010,10.613 61,0055,0074,0970.5,-03.4,074,0197,1737183310,10.625 59,0057,0076,0970.8,-03.6,075,0153,1737183610,10.629 66,0062,0085,0970.7,-03.3,074,0176,1737183910,10.626 66,0096,0129,0970.4,-03.8,074,0153,1737184210,10.633 59,0074,0100,0970.8,-03.6,074,0177,1737184510,10.622 61,0070,0095,0970.5,-03.5,074,0132,1737184810,10.624 59,0085,0114,0970.5,-03.4,074,0170,1737185110,10.74 61,0080,0108,0970.6,-03.4,074,0169,1737185410,10.785 61,0083,0112,0970.8,-03.0,074,0148,1737185710,10.776 66,0086,0116,0970.4,-02.7,073,0186,1737186010,10.783 59,0079,0107,0970.8,-02.9,074,0176,1737186310,10.785 59,0068,0092,0970.8,-03.1,074,0157,1737186610,10.779 57,0069,0093,0970.7,-03.1,074,0191,1737186910,10.784 57,0053,0071,0970.6,-02.7,074,0185,1737187210,10.791 57,0073,0098,0970.7,-02.4,074,0161,1737187510,10.795 57,0041,0055,0970.6,-02.4,073,0174,1737187810,10.795 57,0052,0070,0970.9,-02.5,074,0160,1737188110,10.801 66,0054,0073,0970.6,-02.7,074,0164,1737188410,10.795 54,0053,0071,0970.7,-03.1,072,0161,1737188710,10.891 64,0049,0066,0970.8,-02.1,073,0162,1737189010,10.966 70,0043,0058,0970.9,-02.7,074,0184,1737189310,10.942 52,0061,0081,0970.9,-02.5,072,0148,1737189610,10.95 54,0063,0086,0970.7,-01.9,073,0164,1737189910,10.947 66,0092,0123,0970.8,-01.8,073,0160,1737190210,10.942 35,0112,0151,0970.8,-01.7,073,0178,1737190510,10.956 74,0083,0112,0970.7,-01.9,074,0174,1737190810,10.945 28,0092,0123,0970.8,-01.7,072,0150,1737191110,10.943 25,0089,0119,0970.8,-02.1,072,0163,1737191410,10.945 47,0076,0102,0970.5,-01.7,073,0167,1737191710,10.945 49,0072,0097,0970.6,-01.5,071,0160,1737192010,10.952 33,0066,0090,0970.6,-01.2,071,0145,1737192311,11.044 49,0059,0079,0970.6,-00.8,072,0168,1737192611,11.106 49,0052,0070,0970.3,-00.6,071,0154,1737192911,11.11 49,0050,0068,0970.5,-00.5,069,0153,1737193211,11.111 66,0047,0064,0970.2,-00.7,069,0152,1737193511,11.086 54,0040,0054,0970.0,-00.8,071,0162,1737193811,11.097 52,0050,0068,0969.9,-00.5,071,0170,1737194111,11.096 52,0071,0096,0970.1,-00.3,070,0161,1737194411,11.097 54,0040,0054,0970.0,-00.5,071,0153,1737194711,11.099 35,0074,0100,0969.6,-00.4,071,0160,1737195011,11.097 54,0048,0065,0969.5,+00.1,071,0148,1737195311,11.079 33,0063,0086,0969.3,+00.5,071,0160,1737195611,11.093 54,0049,0066,0969.4,+00.8,069,0169,1737195911,11.176 35,0035,0048,0969.5,+00.3,070,0184,1737196211,11.237 37,0033,0045,0969.3,+01.0,068,0167,1737196511,11.237 66,0035,0048,0969.0,+00.7,069,0180,1737196811,11.24 66,0042,0057,0969.3,+01.3,069,0175,1737197111,11.248 99,0037,0050,0969.2,+01.9,069,0167,1737197411,11.253 40,0040,0054,0969.0,+02.6,066,0160,1737197711,11.262 52,0038,0052,0968.8,+02.5,067,0169,1737198011,11.237 66,0034,0047,0969.0,+02.9,065,0173,1737198311,11.235 66,0044,0059,0969.0,+03.3,064,0156,1737198611,11.229 42,0048,0065,0968.9,+03.3,063,0165,1737198911,11.232 99,0045,0060,0968.5,+03.4,063,0162,1737199211,11.262 37,0033,0045,0968.6,+03.6,062,0168,1737199511,11.331 52,0030,0042,0968.3,+03.4,062,0148,1737199811,11.386 35,0027,0037,0968.5,+04.3,061,0153,1737200111,11.384 66,0029,0039,0968.3,+04.2,059,0154,1737200411,11.398 66,0023,0031,0968.4,+04.1,059,0182,1737200711,11.375 52,0023,0031,0968.1,+04.3,058,0149,1737201011,11.381 37,0026,0036,0967.8,+04.7,058,0162,1737201311,11.369 52,0031,0043,0967.8,+05.3,056,0157,1737201611,11.37 52,0022,0029,0967.7,+04.6,057,0151,1737201911,11.373 49,0024,0032,0967.7,+05.3,055,0144,1737202211,11.367 52,0021,0028,0967.8,+05.1,055,0197,1737202511,11.364 28,0018,0024,0967.8,+06.0,055,0177,1737202811,11.367 37,0021,0028,0967.8,+05.8,054,0165,1737203111,11.459 64,0011,0015,0967.4,+05.6,054,0164,1737203411,11.512 66,0017,0023,0967.6,+05.7,054,0185,1737203711,11.524 40,0013,0017,0967.4,+05.6,055,0166,1737204011,11.516 37,0011,0015,0967.4,+05.9,052,0152,1737204311,11.496 64,0012,0016,0967.9,+06.1,053,0168,1737204611,11.498 99,0015,0021,0967.6,+05.9,052,0165,1737204911,11.571 35,0013,0017,0967.3,+06.2,053,0157,1737205211,11.69 33,0017,0023,0967.5,+06.4,049,0198,1737205511,11.689 37,0020,0027,0967.2,+06.6,048,0184,1737205811,11.683 64,0018,0024,0967.2,+06.7,048,0167,1737206111,11.677 52,0017,0023,0967.3,+06.7,048,0169,1737206411,11.688 35,0015,0021,0967.4,+07.0,046,0152,1737206711,11.575 52,0015,0021,0967.7,+06.8,048,0146,1737207011,11.633 33,0015,0021,0967.3,+06.9,045,0153,1737207311,11.827 37,0008,0011,0967.3,+06.6,043,0147,1737207611,11.629 54,0010,0013,0967.5,+06.8,044,0183,1737207911,11.633 30,0008,0011,0967.4,+06.7,044,0155,1737208211,11.634 35,0008,0011,0967.1,+06.9,043,0167,1737208511,11.826 35,0008,0011,0967.7,+06.8,043,0161,1737208811,11.628 49,0012,0016,0967.2,+07.5,041,0174,1737209111,11.808 35,0010,0013,0967.5,+06.8,047,0151,1737209411,11.62 35,0009,0012,0967.2,+06.9,048,0165,1737209711,11.809 64,0010,0013,0967.4,+06.9,047,0149,1737210311,11.899 66,0013,0017,0967.2,+06.9,048,0176,1737210611,11.96 54,0012,0016,0967.4,+06.5,050,0173,1737210911,11.953 66,0008,0011,0967.6,+06.8,049,0180,1737211211,11.942 52,0012,0016,0967.2,+06.3,051,0182,1737211511,11.954 52,0015,0021,0967.2,+06.2,052,0156,1737211811,11.956 66,0012,0016,0967.3,+05.8,052,0147,1737212111,11.948 33,0034,0047,0967.2,+05.3,056,0180,1737212411,11.75 28,0054,0073,0967.4,+05.1,055,0178,1737212711,11.762 28,0065,0088,0967.2,+05.2,055,0148,1737213011,11.752 33,0042,0057,0967.4,+04.8,058,0155,1737213311,11.753 28,0049,0066,0967.3,+04.4,060,0161,1737213611,11.744 66,0049,0066,0967.3,+04.3,061,0148,1737213911,11.838 52,0051,0069,0967.4,+04.5,060,0162,1737214212,12.096 33,0037,0050,0967.6,+04.0,061,0173,1737214512,12.093 66,0037,0050,0967.6,+04.0,061,0166,1737214812,12.106 30,0101,0135,0967.7,+03.4,063,0168,1737215112,12.093 52,0058,0078,0967.6,+03.3,063,0154,1737215411,11.893 35,0064,0087,0967.8,+02.8,064,0160,1737215711,11.896 25,0072,0097,0967.8,+02.7,065,0180,1737216011,11.892 70,0075,0101,0967.7,+02.6,064,0146,1737216312,12.089 33,0013,0017,0967.6,+03.6,060,0169,1737216612,12.088 35,0153,0206,0967.6,+03.0,063,0193,1737216911,11.889 49,0030,0042,0967.9,+03.6,060,0164,1737217212,12.108 66,0041,0055,0967.6,+03.2,061,0153,1737217512,12.172 21,0049,0066,0967.7,+02.8,062,0173,1737217812,12.228 23,0035,0048,0967.6,+02.7,063,0141,1737218112,12.232 30,0031,0043,0967.8,+02.5,063,0181,1737218412,12.231 99,0048,0065,0968.1,+02.6,062,0173,1737218712,12.219 28,0047,0064,0967.9,+02.3,063,0145,1737219012,12.237 49,0090,0121,0968.0,+02.3,063,0141,1737219312,12.226 66,0093,0124,0968.1,+01.8,065,0166,1737219612,12.228 49,0054,0073,0968.1,+01.7,065,0190,1737219912,12.222 28,0105,0140,0968.0,+01.2,067,0175,1737220212,12.052 49,0053,0071,0968.2,+01.1,067,0156,1737220512,12.033 52,0050,0068,0968.1,+01.0,067,0154,1737220812,12.038 99,0030,0042,0967.8,+00.8,068,0207,1737221112,12.319 66,0084,0113,0967.9,+00.6,068,0153,1737221412,12.377 66,0060,0080,0967.9,+01.2,066,0186,1737221712,12.192 66,0054,0073,0968.1,+01.0,067,0167,1737222012,12.189 66,0049,0066,0968.1,+01.0,067,0160,1737222312,12.224 70,0068,0092,0968.2,+00.7,068,0158,1737222612,12.185 28,0045,0060,0967.9,+00.8,067,0181,1737222912,12.694 66,0041,0055,0967.7,+01.2,066,0148,1737223212,12.377 99,0034,0047,0967.7,+00.3,069,0178,1737223512,12.202 66,0061,0081,0967.9,+00.2,069,0147,1737223812,12.199 66,0065,0088,0967.8,+00.3,069,0163,1737224112,12.189 49,0079,0107,0968.0,+00.2,069,0168,1737224412,12.197 99,0084,0113,0967.7,-00.0,069,0170,1737224712,12.296 70,0160,0215,0967.8,+00.1,069,0157,1737225012,12.351 99,0187,0250,0967.9,+00.2,070,0159,1737225312,12.345 28,0069,0093,0967.8,-00.5,070,0153,1737225612,12.453 49,0080,0108,0967.4,-00.4,071,0144,1737225912,12.357 70,0068,0092,0967.7,-00.2,070,0162,1737226212,12.359 28,0059,0079,0967.8,-00.3,070,0152,1737226512,12.356 49,0053,0071,0967.5,-00.3,070,0160,1737226812,12.351 25,0037,0050,0967.7,-00.4,070,0165,1737227112,12.54 52,0070,0095,0967.9,-00.4,070,0153,1737227412,12.356 52,0105,0140,0968.1,-00.1,069,0169,1737227712,12.356 64,0076,0102,0967.7,-00.2,070,0164,1737228012,12.369 52,0094,0127,0968.0,-00.4,070,0153,1737228312,12.451 52,0089,0119,0967.9,-00.2,070,0161,1737228612,12.502 70,0090,0121,0967.9,-00.4,070,0168,1737228912,12.724 30,0109,0148,0968.1,-00.6,071,0173,1737229212,12.515 70,0074,0100,0967.8,-01.0,071,0164,1737229512,12.513 70,0092,0123,0967.9,-01.2,072,0168,1737229812,12.516 70,0081,0109,0967.7,-01.1,072,0159,1737230112,12.503 54,0122,0164,0967.9,-01.3,072,0157,1737230412,12.518 49,0095,0128,0968.0,-01.2,073,0177,1737230712,12.532 99,0108,0145,0968.0,-01.3,072,0170,1737231012,12.512 33,0070,0095,0967.5,-01.5,072,0154,1737231312,12.514 66,0068,0092,0967.8,-01.3,073,0133,1737231612,12.514 49,0059,0079,0967.8,-01.4,072,0163,1737231912,12.608 49,0063,0086,0967.7,-01.5,072,0171,1737232212,12.675 49,0059,0079,0967.7,-01.6,072,0156,1737232512,12.671 52,0055,0074,0968.0,-01.5,072,0187,1737232812,12.93 99,0127,0172,0967.7,-01.5,072,0151,1737233112,12.681 52,0079,0107,0967.8,-01.0,072,0159,1737233412,12.676 49,0085,0114,0967.9,-01.3,072,0136,1737233712,12.676 66,0099,0133,0967.9,-00.9,071,0139,1737234012,12.678 49,0051,0069,0968.2,-01.7,072,0176,1737234312,12.668 99,0057,0076,0968.1,-01.6,073,0169,1737234612,12.676 49,0076,0102,0967.8,-01.5,072,0154,1737234912,12.683 70,0090,0121,0967.9,-01.3,072,0159,1737235212,12.678 49,0123,0165,0968.2,-01.6,072,0187,1737235512,12.771 66,0034,0047,0967.9,-01.9,072,0180,1737235812,12.842 70,0069,0093,0968.0,-01.7,073,0158,1737236112,12.836 28,0065,0088,0968.1,-01.7,072,0174,1737236412,12.841 49,0074,0100,0968.2,-02.0,073,0162,1737236712,12.835 49,0070,0095,0968.3,-01.9,073,0162,1737237012,12.835 49,0058,0078,0967.9,-01.8,073,0149,1737237312,12.852 66,0042,0057,0968.2,-01.9,073,0171,1737237612,12.846 66,0034,0047,0967.7,-02.2,073,0187,1737237912,12.857 66,0045,0060,0967.9,-02.3,073,0159,1737238212,12.842 25,0031,0043,0967.9,-02.1,073,0182,1737238512,12.856 52,0028,0038,0967.9,-02.4,073,0160,1737238812,12.858 28,0048,0065,0968.1,-01.9,073,0163,1737239112,12.944 52,0024,0032,0968.0,-02.5,073,0172,1737239413,13.018 25,0019,0026,0967.8,-02.5,073,0172,1737239713,13.01 70,0022,0029,0967.7,-02.5,073,0163,1737240013,13.007 66,0032,0044,0968.1,-02.4,073,0161,1737240313,13.001 70,0045,0060,0968.0,-02.5,073,0157,1737240613,13.01 49,0047,0064,0968.0,-02.3,072,0153,1737240913,13.023 30,0071,0096,0968.0,-02.4,073,0157,1737241213,13.013 70,0048,0065,0967.8,-02.5,073,0155,1737241513,13.018 99,0049,0066,0967.7,-02.3,073,0185,1737241813,13.018 70,0054,0073,0967.8,-02.3,073,0178,1737242113,13.026 30,0086,0116,0967.7,-02.6,073,0161,1737242413,13.025 49,0111,0150,0967.7,-02.5,073,0182,1737242713,13.118 70,0107,0144,0967.9,-02.5,073,0153,1737243013,13.176 70,0128,0173,0967.9,-02.5,073,0182,1737243313,13.186 70,0114,0154,0967.6,-02.6,073,0158,1737243613,13.184 49,0117,0158,0967.9,-02.4,073,0200,1737243913,13.18 49,0048,0065,0967.7,-02.7,073,0176,1737244213,13.174 49,0044,0059,0967.5,-02.7,073,0165,1737244513,13.177 49,0045,0060,0967.6,-02.8,073,0153,1737244813,13.184 35,0048,0065,0967.3,-03.1,073,0138,1737245113,13.188 70,0035,0048,0967.7,-02.8,073,0151,1737245413,13.181 49,0041,0055,0967.2,-02.8,073,0162,1737245713,13.177 66,0039,0053,0967.4,-03.0,073,0158,1737246013,13.185 66,0037,0050,0967.4,-03.1,073,0144,1737246313,13.284 70,0035,0048,0967.4,-03.2,073,0131,1737246613,13.346 52,0040,0054,0967.6,-03.3,073,0155,1737246913,13.353 66,0038,0052,0967.6,-03.4,073,0151,1737247213,13.352 49,0052,0070,0967.5,-03.1,073,0146,1737247513,13.346 49,0033,0045,0967.5,-03.4,073,0163,1737247813,13.357 70,0049,0066,0967.4,-03.3,073,0156,1737248113,13.352 37,0063,0086,0967.5,-03.2,074,0164,1737248413,13.362 70,0055,0074,0967.4,-03.4,073,0158,1737248713,13.361 40,0042,0057,0967.2,-03.3,073,0167,1737249013,13.371 49,0058,0078,0967.1,-03.4,073,0141,1737249313,13.362 40,0116,0156,0967.2,-03.3,073,0175,1737249613,13.366 66,0078,0106,0967.4,-03.5,073,0170,1737249913,13.458 70,0069,0093,0967.1,-03.5,072,0166,1737250213,13.531 49,0299,0404,0967.3,-03.6,073,0140,1737250513,13.534 70,0080,0108,0967.0,-03.7,074,0160,1737250813,13.53 45,0079,0107,0967.0,-03.7,074,0164,1737251113,13.532 52,0102,0137,0967.0,-03.8,074,0185,1737251413,13.528 66,0040,0054,0967.0,-03.4,074,0150,1737251713,13.536 47,0050,0068,0967.1,-03.6,073,0162,1737252013,13.532 49,0063,0086,0967.1,-03.6,074,0168,1737252313,13.533 66,0067,0091,0967.1,-03.6,074,0166,1737252613,13.539 52,0058,0078,0967.0,-03.7,073,0141,1737252913,13.55 70,0077,0103,0967.2,-03.6,073,0178,1737253213,13.557 66,0076,0102,0967.2,-03.6,072,0168,1737253513,13.656 52,0035,0048,0967.0,-03.7,073,0165,1737253813,13.7 70,0029,0039,0967.2,-03.6,073,0157,1737254113,13.7 52,0032,0044,0967.2,-03.6,072,0188,1737254413,13.706 52,0058,0078,0967.0,-03.7,072,0147,1737254713,13.698 49,0046,0063,0967.0,-03.8,073,0170,1737255013,13.874 66,0050,0068,0967.0,-03.7,072,0180,1737255313,13.709 52,0069,0093,0966.6,-03.9,072,0169,1737255613,13.714 70,0083,0112,0966.9,-04.0,073,0162,1737255913,13.722 52,0099,0133,0966.5,-04.4,074,0176,1737256213,13.734 52,0090,0121,0966.8,-04.0,074,0145,1737256513,13.732 66,0034,0047,0966.7,-04.1,073,0154,1737256813,13.724 66,0054,0073,0966.5,-04.0,072,0172,1737257113,13.825 52,0051,0069,0966.8,-04.2,072,0172,1737257413,13.894 54,0046,0063,0966.6,-04.3,072,0161,1737257713,13.91 70,0079,0107,0966.6,-04.2,072,0149,1737258013,13.898 70,0086,0116,0966.6,-04.2,072,0184,1737258313,13.89 54,0076,0102,0966.5,-04.6,072,0179,1737258613,13.904 70,0090,0121,0966.5,-04.7,072,0158,1737258913,13.905 57,0074,0100,0967.0,-04.5,072,0165,1737259213,13.906 70,0082,0111,0966.6,-04.6,071,0168,1737259513,13.907 57,0074,0100,0966.4,-04.7,071,0165,1737259813,13.903 57,0074,0100,0966.6,-05.0,073,0161,1737260113,13.909 70,0049,0066,0966.5,-05.0,072,0143,1737260413,13.908 70,0066,0090,0966.5,-04.7,072,0167,1737260714,14.015 66,0076,0102,0966.5,-04.7,071,0162,1737261014,14.076 52,0049,0066,0966.6,-04.6,072,0174,1737261314,14.083 72,0038,0052,0966.6,-04.6,072,0184,1737261614,14.085 70,0049,0066,0966.5,-04.8,072,0191,1737261914,14.074 54,0065,0088,0966.8,-04.5,071,0178,1737262214,14.077 59,0069,0093,0966.9,-04.7,071,0188,1737262514,14.073 59,0059,0079,0966.8,-04.7,071,0164,1737262814,14.071 57,0064,0087,0966.7,-04.5,071,0180,1737263114,14.083 70,0073,0098,0966.8,-05.0,070,0163,1737263414,14.091 66,0067,0091,0966.7,-04.9,071,0167,1737263714,14.099 59,0073,0098,0966.8,-05.1,071,0168,1737264014,14.085 70,0103,0138,0966.9,-05.1,071,0178,1737264314,14.182 57,0127,0172,0966.6,-05.0,072,0186,1737264614,14.248 54,0121,0163,0966.9,-04.8,072,0169,1737264914,14.245 59,0139,0187,0966.8,-04.9,073,0157,1737265214,14.251 59,0198,0267,0966.9,-04.8,072,0147,1737265514,14.271 70,0156,0209,0966.5,-05.0,074,0182,1737265814,14.261 70,0268,0362,0966.9,-05.2,072,0187,1737266114,14.255 59,0206,0278,0966.8,-05.1,071,0173,1737266414,14.266 70,0089,0119,0966.8,-04.8,071,0195,1737266714,14.281 59,0142,0192,0966.8,-04.7,069,0183,1737267014,14.271 57,0077,0103,0967.0,-03.9,068,0156,1737267314,14.264 57,0049,0066,0966.9,-03.3,068,0156,1737267614,14.266 70,0086,0116,0967.4,-02.4,064,0161,1737267914,14.369 57,0062,0085,0967.1,-02.2,061,0150,1737268214,14.424 70,0091,0122,0966.9,-02.6,063,0162,1737268514,14.427 57,0076,0102,0967.1,-03.5,065,0179,1737268814,14.423 54,0162,0218,0967.3,-03.9,068,0160,1737269114,14.423 54,0323,0436,0967.1,-03.2,069,0159,1737269414,14.62 52,0227,0305,0967.0,-02.2,066,0144,1737269714,14.428 54,0091,0122,0967.2,-00.9,063,0148,1737270014,14.429 54,0229,0308,0967.3,-00.1,061,0183,1737270314,14.416 70,0263,0354,0966.9,+00.4,059,0173,1737270614,14.413 52,0215,0289,0966.8,-00.7,061,0182,1737270914,14.414 66,0209,0282,0966.9,-02.5,065,0152,1737271214,14.423 57,0149,0201,0966.8,-03.2,069,0166,1737271514,14.516 54,0101,0135,0967.0,-03.2,069,0145,1737271814,14.585 54,0082,0111,0966.9,-03.3,069,0156,1737272114,14.594 70,0084,0113,0966.7,-03.4,069,0155,1737272414,14.577 54,0074,0100,0966.9,-03.3,069,0162,1737272714,14.569 70,0087,0117,0966.7,-03.4,071,0149,1737273014,14.574 54,0110,0149,0966.5,-03.1,069,0167,1737273314,14.585 52,0124,0166,0966.7,-03.1,069,0150,1737273614,14.588 99,0166,0223,0966.5,-02.0,068,0152,1737273914,14.568 64,0125,0170,0966.7,-01.6,068,0181,1737274214,14.596 66,0181,0243,0966.9,-01.4,066,0181,1737274514,14.587 49,0132,0178,0966.8,-01.2,066,0167,1737274814,14.572 66,0132,0178,0966.9,-00.6,066,0155,1737275114,14.674 66,0057,0076,0966.9,-00.9,068,0155,1737275414,14.736 33,0037,0050,0966.9,-00.2,065,0173,1737275714,14.738 33,0036,0049,0966.9,+00.2,064,0167,1737276014,14.751 54,0060,0080,0967.1,+00.9,063,0164,1737276314,14.75 52,0054,0073,0967.1,+01.3,064,0168,1737276614,14.734 33,0047,0064,0966.8,+01.5,063,0171,1737276914,14.731 66,0058,0078,0966.9,+01.4,065,0164,1737277214,14.735 61,0052,0070,0966.8,+01.5,066,0165,1737277514,14.734 66,0044,0059,0966.7,+01.8,065,0156,1737277814,14.933 66,0048,0065,0966.5,+01.8,066,0168,1737278114,14.922 13,0043,0058,0966.5,+02.2,063,0171,1737278414,14.72 49,0037,0050,0966.6,+02.0,062,0156,1737278714,14.817 49,0037,0050,0966.4,+02.3,063,0162,1737279014,14.887 49,0034,0047,0966.4,+02.3,063,0148,1737279314,14.883 64,0028,0038,0966.2,+02.6,063,0174,1737279614,14.891 35,0031,0043,0966.5,+02.4,062,0177,1737279914,14.888 66,0025,0034,0966.4,+02.3,061,0169,1737280214,14.884 52,0029,0039,0966.2,+02.7,060,0156,1737280514,14.884 64,0020,0027,0966.4,+02.7,058,0161,1737280814,14.879 37,0022,0029,0966.0,+03.3,057,0158,1737281114,14.877 40,0023,0031,0966.1,+02.8,057,0158,1737281414,14.869 47,0449,0606,0965.9,+03.7,055,0190,1737281714,14.888 47,0023,0031,0965.8,+04.0,056,0176,1737282015,15.085 42,0022,0029,0965.8,+04.1,055,0198,1737282314,14.962 70,0026,0036,0965.7,+04.7,055,0180,1737282615,15.224 66,0038,0052,0965.6,+04.7,056,0179,1737282915,15.031 64,0021,0028,0965.5,+04.7,057,0166,1737283215,15.024 99,0018,0024,0965.5,+04.5,055,0161,1737283515,15.018 37,0016,0022,0965.4,+04.1,054,0179,1737283815,15.021 66,0017,0023,0965.3,+05.4,052,0154,1737284115,15.01 49,0020,0027,0965.3,+05.6,052,0147,1737284415,15.205 64,0024,0032,0965.0,+05.6,050,0155,1737284715,15.004 64,0015,0021,0964.9,+05.1,050,0164,1737285015,15.223 35,0017,0023,0964.9,+04.7,052,0166,1737285315,15.197 64,0023,0031,0964.7,+05.8,050,0175,1737285615,15.194 70,0015,0021,0964.8,+05.9,048,0159,1737285915,15.091 70,0017,0023,0964.5,+06.0,049,0189,1737286215,15.35 70,0013,0017,0964.8,+06.7,046,0149,1737286515,15.344 66,0011,0015,0964.5,+06.8,043,0174,1737286815,15.339 42,0010,0013,0964.5,+06.7,042,0147,1737287115,15.338 64,0016,0022,0964.4,+07.1,041,0174,1737287415,15.344 52,0011,0015,0964.3,+07.1,044,0162,1737287715,15.333 49,0016,0022,0963.9,+07.4,044,0147,1737288315,15.328 64,0007,0010,0964.0,+06.8,040,0154,1737288615,15.323 45,0011,0015,0964.0,+07.3,042,0152,1737288915,15.318 49,0010,0013,0964.0,+07.1,041,0152,1737289215,15.318 64,0009,0012,0963.9,+07.0,042,0161,1737289515,15.414 64,0015,0021,0963.9,+06.9,042,0167,1737289815,15.466 64,0010,0013,0963.8,+07.5,042,0156,1737290115,15.467 61,0021,0028,0964.0,+08.1,045,0191,1737290415,15.454 52,0017,0023,0963.6,+07.6,044,0188,1737290715,15.463 42,0013,0017,0963.7,+08.0,042,0172,1737291015,15.453 59,0011,0015,0963.8,+08.0,043,0196,1737291315,15.454 49,0016,0022,0963.9,+08.1,043,0161,1737291615,15.27 59,0011,0015,0963.3,+07.9,044,0166,1737291915,15.472 42,0017,0023,0963.7,+08.4,044,0170,1737292215,15.455 61,0010,0013,0963.4,+07.9,045,0157,1737292515,15.464 64,0011,0015,0963.6,+08.2,044,0185,1737292815,15.444 64,0008,0011,0963.5,+08.2,044,0160,1737293115,15.532 49,0014,0018,0963.7,+07.9,044,0187,1737293415,15.596 40,0008,0011,0963.6,+08.6,043,0165,1737293715,15.595 37,0010,0013,0963.6,+08.2,045,0169,1737294015,15.6 64,0008,0011,0963.6,+08.2,045,0160,1737294615,15.396 57,0010,0013,0963.7,+08.4,044,0161,1737294915,15.594 64,0010,0013,0963.6,+08.8,043,0166,1737295215,15.596 64,0009,0012,0963.6,+08.6,042,0140,1737295515,15.577 54,0015,0021,0963.8,+08.4,041,0160,1737295815,15.575 61,0012,0016,0963.6,+08.0,043,0181,1737296115,15.57 64,0008,0011,0963.8,+08.1,043,0161,1737296415,15.573 54,0008,0011,0963.6,+07.9,043,0183,1737296715,15.673 57,0012,0016,0963.9,+07.7,044,0156,1737297015,15.72 64,0026,0036,0963.8,+07.7,044,0150,1737297315,15.72 54,0027,0037,0963.6,+07.8,045,0167,1737297615,15.714 61,0040,0054,0963.4,+07.5,045,0127,1737297915,15.718 64,0035,0048,0963.3,+07.3,046,0176,1737298215,15.714 42,0038,0052,0963.8,+06.8,048,0159,1737298515,15.732 42,0034,0047,0963.5,+06.6,052,0201,1737298815,15.707 40,0016,0022,0963.5,+06.4,050,0197,1737299115,15.702 66,0113,0153,0963.8,+06.1,052,0161,1737299415,15.701 61,0057,0076,0963.8,+05.8,053,0177,1737299715,15.709 49,0091,0122,0963.7,+05.4,054,0174,1737300015,15.719 40,0064,0087,0963.8,+04.9,056,0167,1737300315,15.794 42,0042,0057,0963.9,+04.7,057,0165,1737300615,15.661 52,0033,0045,0963.6,+04.5,057,0162,1737300915,15.662 49,0028,0038,0963.8,+04.5,057,0149,1737301215,15.851 49,0039,0053,0963.8,+04.6,057,0181,1737301515,15.657 99,0039,0053,0963.8,+04.2,058,0160,1737301815,15.654 66,0032,0044,0964.0,+04.6,056,0169,1737302115,15.653 66,0017,0023,0963.9,+03.9,058,0169,1737302415,15.655 49,0090,0121,0964.4,+04.5,055,0159,1737302715,15.656 49,0020,0027,0963.9,+03.5,058,0174,1737303015,15.65 49,0043,0058,0964.3,+03.7,058,0154,1737303315,15.65 49,0047,0064,0963.9,+03.8,057,0161,1737303615,15.664 66,0054,0073,0964.4,+03.3,059,0143,1737303915,15.744 66,0062,0085,0964.7,+03.4,058,0165,1737304215,15.885 47,0034,0047,0964.2,+03.8,055,0168,1737304515,15.802 66,0047,0064,0964.3,+03.3,057,0172,1737304815,15.802 47,0035,0048,0964.4,+03.3,057,0163,1737305115,15.794 64,0041,0055,0964.5,+03.3,057,0176,1737305415,15.989 66,0051,0069,0964.5,+03.2,057,0157,1737305715,15.792 99,0073,0098,0964.5,+02.8,059,0167,1737306015,15.987 66,0046,0063,0964.4,+02.8,058,0152,1737306315,15.791 52,0064,0087,0964.5,+02.6,059,0176,1737306615,15.79 47,0032,0044,0964.7,+02.4,059,0169,1737306915,15.793 99,0062,0085,0964.8,+02.8,057,0167,1737307215,15.787 66,0079,0107,0964.7,+02.2,059,0166,1737307515,15.879 66,0037,0050,0964.7,+02.6,059,0157,1737307816,16.095 66,0078,0106,0964.8,+01.8,061,0161,1737308115,15.946 99,0035,0048,0964.6,+02.2,059,0163,1737308415,15.945 66,0050,0068,0964.8,+01.4,063,0143,1737308715,15.944 49,0024,0032,0964.8,+01.5,062,0156,1737309015,15.947 45,0027,0037,0964.6,+01.5,062,0187,1737309315,15.946 66,0077,0103,0964.6,+02.0,060,0147,1737309615,15.937 66,0048,0065,0964.8,+01.5,062,0182,1737309915,15.941 49,0081,0109,0964.8,+01.5,064,0172,1737310215,15.942 49,0103,0138,0964.7,+01.6,062,0177,1737310515,15.935 66,0081,0109,0964.7,+01.6,062,0153,1737310815,15.943 66,0073,0098,0964.9,+01.6,062,0162,1737311116,16.036 47,0070,0095,0964.7,+00.9,064,0140,1737311416,16.09 66,0097,0130,0964.9,+01.0,065,0163,1737311716,16.088 66,0131,0177,0965.0,+00.9,064,0148,1737312016,16.089 66,0107,0144,0964.9,+01.0,064,0167,1737312316,16.087 66,0085,0114,0965.1,+01.0,064,0161,1737312616,16.09 40,0089,0119,0965.3,+01.2,063,0176,1737312916,16.094 66,0064,0087,0965.1,+01.3,063,0148,1737313216,16.092 49,0060,0080,0965.2,+00.6,064,0145,1737313516,16.29 52,0048,0065,0965.4,+00.8,064,0171,1737313816,16.287 99,0037,0050,0965.4,+00.7,065,0156,1737314116,16.093 54,0053,0071,0965.5,+00.9,064,0170,1737314416,16.095 66,0084,0113,0965.2,+00.8,064,0169,1737314716,16.181 66,0035,0048,0965.2,+00.1,066,0163,1737315016,16.236 70,0031,0043,0965.4,-00.1,066,0159,1737315316,16.245 49,0038,0052,0965.4,+00.1,066,0158,1737315616,16.247 47,0053,0071,0965.5,-00.3,066,0168,1737315916,16.242 66,0050,0068,0965.5,-00.3,067,0168,1737316216,16.244 47,0041,0055,0965.3,-00.0,066,0144,1737316516,16.243 64,0052,0070,0965.7,-00.2,066,0154,1737316816,16.246 47,0038,0052,0965.7,-00.3,068,0158,1737317116,16.248 33,0094,0127,0965.5,-00.3,068,0173,1737317416,16.435 35,0060,0080,0965.4,-00.4,068,0152,1737317716,16.441 66,0062,0085,0965.7,-00.6,068,0168,1737318016,16.245 49,0096,0129,0965.5,-00.5,068,0158,1737318316,16.337 49,0129,0175,0965.7,-00.5,068,0172,1737318616,16.595 66,0115,0155,0965.5,-00.3,068,0174,1737318916,16.396 47,0111,0150,0965.4,-00.7,069,0168,1737319216,16.401 66,0116,0156,0965.6,-00.3,068,0156,1737319516,16.406 33,0044,0059,0965.6,-00.4,067,0169,1737319816,16.418 35,0049,0066,0965.7,-00.2,066,0148,1737320116,16.406 66,0029,0039,0965.3,-00.8,068,0161,1737320416,16.41 66,0039,0053,0965.5,-00.8,068,0170,1737320716,16.414 49,0046,0063,0965.4,-01.1,069,0170,1737321016,16.413 47,0028,0038,0965.8,-00.8,068,0166,1737321316,16.405 66,0053,0071,0965.7,-00.7,068,0182,1737321616,16.403 70,0053,0071,0966.0,-01.2,069,0167,1737321916,16.497 52,0046,0063,0965.6,-01.4,070,0155,1737322216,16.568 33,0045,0060,0965.6,-01.1,069,0163,1737322516,16.568 52,0043,0058,0965.7,-01.6,070,0166,1737322816,16.568 49,0048,0065,0965.6,-01.5,070,0157,1737323116,16.569 66,0032,0044,0965.7,-01.3,069,0152,1737323416,16.613 30,0046,0063,0965.7,-01.4,070,0170,1737323716,16.57 66,0094,0127,0965.7,-01.2,069,0167,1737324016,16.575 52,0050,0068,0965.9,-01.2,070,0175,1737324316,16.574 70,0046,0063,0965.5,-01.5,070,0147,1737324616,16.604 52,0065,0088,0965.7,-01.3,070,0170,1737324916,16.581 66,0078,0106,0965.6,-01.4,070,0160,1737325216,16.573 70,0057,0076,0965.5,-01.9,071,0184,1737325516,16.67 66,0093,0124,0965.6,-01.6,070,0177,1737325816,16.735 66,0071,0096,0965.8,-01.7,070,0172,1737326116,16.73 66,0077,0103,0965.5,-01.4,070,0163,1737326416,16.726 52,0093,0124,0965.6,-01.5,070,0151,1737326716,16.73 52,0056,0075,0965.7,-01.7,071,0166,1737327016,16.733 52,0134,0181,0965.7,-01.7,071,0164,1737327316,16.736 66,0077,0103,0965.7,-01.5,070,0187,1737327616,16.744 66,0043,0058,0965.5,-01.8,071,0146,1737327916,16.744 66,0032,0044,0965.4,-02.0,071,0170,1737328216,16.738 23,0071,0096,0965.6,-01.9,071,0157,1737328516,16.732 99,0030,0042,0965.5,-02.1,071,0168,1737328816,16.749 49,0022,0029,0965.3,-02.2,071,0172,1737329116,16.832 49,0024,0032,0965.6,-02.1,071,0169,1737329416,16.892 52,0020,0027,0965.9,-02.4,071,0161,1737329716,16.899 74,0025,0034,0965.4,-02.2,071,0182,1737330016,16.896 47,0032,0044,0965.5,-02.0,071,0139,1737330316,16.898 23,0040,0054,0965.4,-02.2,072,0175,1737330616,16.905 49,0016,0022,0965.8,-02.5,072,0165,1737330916,16.9 66,0018,0024,0965.7,-02.4,071,0144,1737331216,16.905 52,0019,0026,0965.7,-02.4,071,0145,1737331516,16.903 66,0016,0022,0965.8,-02.3,071,0152,1737331816,16.914 66,0022,0029,0965.5,-02.2,072,0159,1737332116,16.904 49,0037,0050,0965.4,-02.2,072,0193,1737332416,16.905 23,0035,0048,0965.9,-02.3,072,0175,1737332717,17.004 66,0046,0063,0965.8,-02.0,071,0181,1737333017,17.07 47,0034,0047,0965.5,-02.1,071,0154,1737333317,17.072 47,0043,0058,0965.9,-02.4,072,0149,1737333617,17.072 49,0025,0034,0966.0,-02.7,071,0173,1737333917,17.065 49,0033,0045,0965.7,-02.6,072,0161,1737334217,17.072 66,0029,0039,0965.8,-02.5,071,0193,1737334517,17.072 66,0057,0076,0965.7,-02.4,072,0185,1737334817,17.078 66,0027,0037,0965.5,-02.6,072,0191,1737335117,17.084 66,0021,0028,0965.8,-02.4,072,0184,1737335417,17.107 52,0023,0031,0965.6,-02.2,072,0125,1737335717,17.077 52,0025,0034,0965.9,-02.3,072,0151,1737336017,17.088 52,0032,0044,0965.5,-02.7,072,0164,1737336317,17.189 66,0025,0034,0965.8,-02.5,071,0127,1737336617,17.255 52,0030,0042,0966.0,-02.7,072,0201,1737336917,17.25 52,0046,0063,0965.4,-02.6,072,0189,1737337217,17.255 64,0043,0058,0965.9,-02.7,072,0195,1737337517,17.25 52,0053,0071,0965.7,-02.8,072,0163,1737337817,17.254 66,0053,0071,0965.5,-02.7,072,0173,1737338117,17.254 66,0044,0059,0965.5,-03.0,072,0176,1737338417,17.254 18,0049,0066,0965.3,-02.9,072,0165,1737338717,17.251 49,0030,0042,0965.6,-02.9,072,0183,1737339017,17.255 52,0019,0026,0965.7,-03.1,072,0183,1737339317,17.25 21,0020,0027,0965.3,-03.1,072,0169,1737339617,17.26 52,0026,0036,0965.5,-02.9,072,0174,1737339917,17.354 52,0024,0032,0965.4,-03.0,071,0184,1737340217,17.415 52,0025,0034,0965.2,-03.1,071,0165,1737340517,17.421 66,0019,0026,0965.4,-03.2,072,0173,1737340817,17.414 28,0021,0028,0965.2,-03.4,072,0149,1737341117,17.426 52,0055,0074,0965.2,-03.0,072,0156,1737341417,17.444 66,0033,0045,0965.3,-03.2,072,0165,1737341717,17.433 66,0028,0038,0965.2,-03.3,072,0165,1737342017,17.429 66,0027,0037,0965.4,-03.3,072,0152,1737342317,17.439 28,0030,0042,0964.8,-03.5,072,0163,1737342617,17.431 66,0046,0063,0965.2,-03.0,073,0169,1737342917,17.436 49,0043,0058,0965.5,-02.9,072,0173,1737343217,17.434 99,0058,0078,0965.1,-03.2,073,0156,1737343517,17.52 54,0070,0095,0965.2,-03.1,073,0177,1737343817,17.596 52,0088,0118,0965.2,-03.3,073,0167,1737344117,17.597 33,0027,0037,0965.0,-03.4,072,0173,1737344417,17.595 66,0031,0043,0965.1,-03.5,073,0162,1737344717,17.595 66,0030,0042,0965.6,-03.2,072,0160,1737345017,17.602 35,0049,0066,0965.1,-03.4,072,0161,1737345317,17.597 66,0064,0087,0965.5,-03.5,072,0156,1737345617,17.607 54,0059,0079,0965.3,-03.6,073,0149,1737345917,17.603 66,0042,0057,0965.4,-03.7,071,0166,1737346217,17.593 37,0050,0068,0965.1,-03.8,072,0166,1737346517,17.595 66,0059,0079,0965.5,-04.0,072,0163,1737346817,17.601 54,0057,0076,0965.3,-04.1,073,0184,1737347117,17.717 99,0055,0074,0965.7,-03.9,073,0156,1737347417,17.784 66,0060,0080,0965.4,-03.7,073,0179,1737347717,17.814 37,0056,0075,0965.5,-03.6,072,0177,1737348017,17.782 66,0054,0073,0965.5,-03.8,072,0191,1737348317,17.783 52,0044,0059,0965.6,-03.7,072,0162,1737348617,17.777 40,0046,0063,0965.6,-03.8,073,0143,1737348917,17.779 52,0061,0081,0965.6,-03.7,073,0179,1737349217,17.786 66,0052,0070,0965.5,-03.4,073,0160,1737349517,17.795 54,0043,0058,0965.5,-04.0,072,0172,1737349817,17.784 54,0050,0068,0965.7,-03.5,073,0154,1737350117,17.789 57,0053,0071,0965.6,-03.7,073,0195,1737350417,17.787 42,0065,0088,0965.9,-03.7,072,0155,1737350717,17.888 52,0078,0106,0965.7,-03.8,072,0169,1737351017,17.954 66,0063,0086,0965.7,-03.8,072,0145,1737351317,17.952 54,0061,0081,0965.5,-04.0,072,0184,1737351617,17.958 70,0042,0057,0965.9,-03.7,072,0154,1737351917,17.954 59,0044,0059,0966.0,-03.7,072,0172,1737352217,17.949 66,0047,0064,0965.8,-03.7,072,0157,1737352517,17.964 54,0051,0069,0965.9,-03.5,071,0172,1737352817,17.96 54,0104,0139,0965.9,-03.1,071,0168,1737353117,17.967 66,0070,0095,0966.3,-02.2,068,0178,1737353417,17.97 66,0062,0085,0966.1,-01.5,065,0166,1737353717,17.973 66,0070,0095,0966.1,-01.9,067,0211,1737354017,17.971 54,0057,0076,0966.1,-00.8,064,0164,1737354318,18.048 64,0080,0108,0966.3,+00.5,062,0160,1737354618,18.098 99,0092,0123,0966.3,-00.0,062,0161,1737354918,18.102 54,0111,0150,0966.5,-00.1,063,0174,1737355218,18.111 52,0108,0145,0966.4,-00.4,064,0162,1737355518,18.104 54,0147,0198,0966.3,-00.7,064,0181,1737355818,18.104 52,0126,0171,0966.4,-00.5,063,0169,1737356118,18.101 52,0125,0170,0966.6,-00.5,063,0174,1737356418,18.092 66,0130,0176,0966.4,-00.7,065,0205,1737356718,18.107 66,0122,0164,0966.2,-01.0,065,0178,1737357018,18.098 35,0132,0178,0966.5,-00.9,066,0179,1737357318,18.104 28,0141,0191,0966.3,-01.1,067,0166,1737357618,18.104 66,0139,0187,0966.3,-01.1,067,0139,1737357918,18.199 66,0130,0176,0966.3,-01.0,067,0176,1737358218,18.264 99,0123,0165,0966.5,-00.3,067,0155,1737358518,18.253 52,0134,0181,0966.6,-00.5,066,0158,1737358818,18.251 52,0144,0194,0966.6,-00.1,065,0176,1737359118,18.261 52,0141,0191,0966.5,-00.1,065,0143,1737359418,18.254 52,0137,0185,0966.6,+00.7,064,0190,1737359718,18.257 66,0120,0161,0966.5,+00.7,065,0148,1737360018,18.241 52,0111,0150,0966.3,+00.6,065,0150,1737360318,18.251 52,0072,0097,0966.4,+00.3,066,0155,1737360618,18.254 33,0063,0086,0966.5,-00.1,067,0169,1737360918,18.265 64,0055,0074,0966.5,-00.6,068,0161,1737361218,18.243 30,0042,0057,0966.5,-00.8,067,0172,1737361518,18.339 66,0049,0066,0966.7,-00.8,067,0172,1737361818,18.398 52,0062,0085,0966.6,-00.8,068,0161,1737362118,18.4 99,0063,0086,0966.6,-00.5,067,0191,1737362418,18.407 52,0067,0091,0966.2,-00.2,066,0171,1737362718,18.404 64,0083,0112,0966.4,+00.2,066,0167,1737363018,18.413 52,0060,0080,0966.1,+00.8,065,0178,1737363318,18.391 49,0049,0066,0966.3,+01.1,064,0148,1737363618,18.4 52,0032,0044,0966.4,+01.4,064,0205,1737363918,18.392 49,0032,0044,0966.2,+01.1,065,0181,1737364218,18.391 64,0037,0050,0966.3,+02.1,062,0176,1737364518,18.402 64,0047,0064,0966.4,+01.3,063,0162,1737364818,18.385 66,0050,0068,0966.1,+01.6,062,0152,1737365118,18.68 64,0032,0044,0966.0,+02.9,058,0154,1737365718,18.546 45,0042,0057,0966.2,+03.4,056,0181,1737366018,18.547 61,0048,0065,0965.7,+03.0,057,0200,1737366318,18.538 40,0038,0052,0965.8,+03.6,057,0160,1737366618,18.546 45,0039,0053,0965.7,+03.7,055,0174,1737366918,18.543 45,0043,0058,0965.4,+03.5,056,0150,1737367218,18.534 64,0036,0049,0965.8,+03.9,057,0166,1737367518,18.547 45,0042,0057,0965.5,+03.7,058,0190,1737367818,18.536 42,0029,0039,0965.5,+03.6,058,0165,1737368118,18.53 64,0027,0037,0965.3,+03.5,058,0179,1737368418,18.532 52,0022,0029,0965.0,+03.4,056,0144,1737368718,18.63 66,0033,0045,0965.3,+03.5,056,0176,1737369018,18.674 42,0022,0029,0965.3,+03.8,056,0189,1737369318,18.682 45,0026,0036,0965.2,+04.6,056,0182,1737369618,18.677 47,0028,0038,0965.0,+04.5,055,0155,1737369918,18.874 47,0047,0064,0965.2,+04.9,055,0157,1737370218,18.874 99,0038,0052,0964.9,+05.0,055,0172,1737370518,18.675 47,0029,0039,0964.8,+04.9,055,0154,1737370818,18.675 45,0022,0029,0964.6,+04.6,055,0146,1737371118,18.862 47,0019,0026,0964.6,+05.4,053,0164,1737371418,18.662 49,0018,0024,0964.4,+05.2,052,0169,1737371718,18.856 47,0018,0024,0964.6,+05.3,054,0147,1737372018,18.659 49,0020,0027,0964.3,+05.0,054,0168,1737372318,18.76 49,0022,0029,0964.5,+05.3,054,0154,1737372618,18.999 64,0027,0037,0964.1,+05.4,053,0164,1737372919,19.003 49,0028,0038,0964.2,+05.6,053,0163,1737373219,19.001 66,0031,0043,0964.2,+05.7,053,0166,1737373518,18.999 52,0031,0043,0964.0,+05.8,053,0177,1737373818,19 52,0033,0045,0964.1,+05.6,053,0148,1737374118,18.798 66,0025,0034,0964.2,+05.5,053,0180,1737374418,18.993 70,0034,0047,0964.2,+05.5,053,0169,1737374718,18.99 49,0049,0066,0964.0,+05.2,053,0145,1737375018,18.971 64,0053,0071,0963.9,+05.4,054,0150,1737375318,18.976 49,0051,0069,0963.6,+05.9,052,0177,1737375919,19.073 49,0052,0070,0963.4,+06.6,051,0145,1737376219,19.121 47,0050,0068,0963.5,+07.2,050,0160,1737376519,19.126 47,0025,0034,0963.7,+07.6,045,0192,1737377119,19.121 47,0020,0027,0963.7,+07.6,048,0154,1737377419,19.126 47,0017,0023,0963.5,+07.3,046,0155,1737377718,18.926 45,0015,0021,0963.3,+07.0,045,0184,1737378019,19.119 45,0011,0015,0963.4,+06.8,045,0164,1737378318,18.919 49,0014,0018,0963.2,+07.0,046,0143,1737378919,19.108 45,0015,0021,0963.5,+07.0,046,0149,1737379219,19.117 54,0012,0016,0963.3,+07.2,045,0167,1737379519,19.208 49,0027,0037,0963.5,+07.1,045,0172,1737379819,19.064 42,0014,0018,0963.3,+07.3,046,0165,1737380119,19.065 54,0019,0026,0963.2,+07.3,046,0170,1737380419,19.064 45,0014,0018,0963.6,+07.4,045,0152,1737380719,19.253 42,0016,0022,0963.4,+07.4,045,0180,1737381019,19.068 66,0013,0017,0963.3,+07.4,045,0152,1737381319,19.053 66,0022,0029,0963.5,+07.6,045,0160,1737381619,19.053 45,0012,0016,0963.3,+07.4,045,0164,1737381919,19.242 45,0014,0018,0963.2,+07.8,044,0166,1737382219,19.054 49,0011,0015,0963.5,+07.5,046,0168,1737382519,19.05 66,0015,0021,0963.7,+07.6,046,0168,1737382819,19.05 52,0013,0017,0963.5,+07.6,046,0166,1737383119,19.143 52,0018,0024,0963.4,+07.5,046,0153,1737383419,19.201 47,0012,0016,0963.4,+07.1,047,0161,1737383719,19.189 64,0013,0017,0963.4,+07.1,046,0159,1737384019,19.185 47,0011,0015,0963.3,+06.6,048,0160,1737384319,19.376 64,0010,0013,0963.2,+06.6,047,0155,1737384619,19.186 47,0008,0011,0963.3,+06.2,050,0146,1737384919,19.177 66,0007,0010,0963.4,+05.9,049,0172,1737385219,19.186 47,0009,0012,0963.7,+05.6,048,0161,1737385519,19.178 52,0010,0013,0963.3,+05.3,050,0145,1737385819,19.37 47,0083,0112,0963.1,+05.4,051,0171,1737386419,19.167 64,0064,0087,0963.7,+05.3,051,0169,1737386719,19.272 45,0051,0069,0963.4,+05.2,052,0161,1737387019,19.513 21,0039,0053,0963.2,+05.0,053,0163,1737387319,19.527 66,0085,0114,0963.3,+04.1,057,0179,1737387619,19.513 47,0055,0074,0963.5,+04.1,056,0178,1737387919,19.317 66,0056,0075,0963.1,+03.8,058,0168,1737388219,19.322 66,0113,0153,0963.2,+04.1,056,0169,1737388519,19.323 47,0075,0101,0963.0,+04.6,054,0177,1737388819,19.32 47,0013,0017,0963.4,+04.9,052,0154,1737389119,19.333 99,0044,0059,0963.0,+03.7,057,0172,1737389419,19.502 45,0050,0068,0963.2,+03.6,057,0178,1737389719,19.322 45,0048,0065,0963.1,+03.4,057,0186,1737390019,19.51 45,0047,0064,0963.1,+03.3,057,0164,1737390319,19.404 66,0047,0064,0963.2,+03.0,058,0163,1737390619,19.465 45,0038,0052,0963.4,+02.8,058,0154,1737390919,19.462 45,0035,0048,0963.1,+02.3,061,0158,1737391219,19.478 66,0039,0053,0963.2,+02.3,060,0163,1737391519,19.462 49,0035,0048,0963.0,+02.2,060,0172,1737391819,19.464 42,0054,0073,0963.0,+02.6,058,0133,1737392119,19.461 42,0063,0086,0963.2,+02.5,059,0158,1737392419,19.457 42,0062,0085,0963.1,+02.4,059,0154,1737392719,19.46 42,0059,0079,0962.9,+02.3,060,0162,1737393019,19.46 64,0086,0116,0963.2,+02.3,060,0148,1737393319,19.462 42,0087,0117,0962.8,+02.5,058,0193,1737393619,19.456 42,0038,0052,0963.0,+02.5,059,0151,1737393919,19.574 52,0041,0055,0962.8,+02.5,060,0160,1737394219,19.613 42,0172,0230,0962.9,+02.6,061,0144,1737394519,19.603 66,0147,0198,0962.8,+02.6,060,0165,1737394819,19.613 66,0107,0144,0962.5,+02.7,060,0161,1737395119,19.603 40,0540,0729,0962.9,+02.6,060,0177,1737395419,19.599 37,0417,0561,0962.8,+02.2,061,0153,1737396019,19.62 45,0176,0236,0962.4,+02.0,062,0151,1737396319,19.609 37,0128,0173,0962.6,+02.1,063,0164,1737396619,19.609 37,0129,0175,0962.7,+01.7,063,0158,1737396919,19.628 64,0067,0091,0962.5,+01.7,063,0168,1737397219,19.603 64,0061,0081,0962.3,+01.5,064,0142,1737397519,19.701 45,0131,0177,0962.6,+01.3,065,0166,1737397819,19.758 45,0101,0135,0962.3,+01.6,063,0181,1737398119,19.767 37,0185,0248,0962.5,+01.6,064,0175,1737398419,19.759 35,0073,0098,0962.5,+01.7,063,0188,1737398719,19.765 45,0115,0155,0962.6,+01.6,064,0187,1737399019,19.77 64,0138,0186,0962.2,+01.7,063,0168,1737399319,19.764 45,0078,0106,0962.2,+01.8,062,0159,1737399619,19.759 64,0071,0096,0962.3,+02.0,062,0154,1737399919,19.757 45,0052,0070,0962.0,+01.3,064,0167,1737400219,19.759 99,0038,0052,0962.3,+01.6,063,0141,1737400519,19.757 66,0087,0117,0962.3,+01.3,065,0164,1737400819,19.767 64,0178,0239,0962.4,+01.3,064,0142,1737401119,19.849 35,0055,0074,0962.3,+01.5,063,0174,1737401719,19.926 99,0076,0102,0962.4,+01.2,065,0177,1737402019,19.912 35,0066,0090,0962.0,+01.2,065,0147,1737402319,19.908 66,0082,0111,0961.9,+01.3,064,0166,1737402619,19.9 42,0085,0114,0962.1,+01.5,064,0164,1737402919,19.902 42,0106,0142,0962.4,+01.5,064,0175,1737403219,19.897 47,0081,0109,0962.2,+01.5,063,0161,1737403519,19.899 47,0055,0074,0962.2,+01.4,063,0154,1737403819,19.896 45,0049,0066,0962.2,+01.2,065,0159,1737404119,19.898 64,0106,0142,0962.0,+01.1,065,0168,1737404419,19.9 66,0138,0186,0962.3,+01.2,064,0170,1737404719,19.989 64,0099,0133,0962.2,+01.1,065,0127,1737405020,20.038 45,0105,0140,0962.2,+01.2,065,0134,1737405320,20.041 45,0113,0153,0962.0,+01.1,065,0164,1737405620,20.042 66,0123,0165,0962.1,+01.2,065,0151,1737405920,20.04 66,0102,0137,0962.0,+00.9,067,0152,1737406220,20.237 33,0044,0059,0962.1,+00.7,067,0173,1737406520,20.045 64,0098,0132,0961.8,+00.9,066,0140,1737406820,20.046 64,0081,0109,0962.0,+00.7,067,0172,1737407120,20.046 64,0050,0068,0961.5,+01.2,064,0166,1737407420,20.052 45,0061,0081,0961.8,+00.8,067,0152,1737407720,20.039 66,0095,0128,0961.8,+00.8,067,0165,1737408020,20.049 64,0042,0057,0962.0,+00.8,065,0168,1737408320,20.143 45,0069,0093,0961.8,+01.0,066,0181,1737408620,20.205 45,0101,0135,0961.8,+00.8,067,0166,1737408920,20.201 66,0066,0090,0962.0,+00.9,066,0158,1737409220,20.22 64,0063,0086,0962.0,+00.6,067,0170,1737409520,20.197 45,0065,0088,0961.6,+00.8,066,0161,1737409820,20.206 72,0071,0096,0961.9,+00.9,066,0178,1737410120,20.19 99,0062,0085,0962.0,+00.7,067,0155,1737410420,20.212 99,0049,0066,0962.0,+00.8,066,0162,1737410720,20.393 45,0074,0100,0961.8,+00.8,066,0163,1737411020,20.198 99,0057,0076,0962.1,+00.8,067,0162,1737411320,20.381 42,0057,0076,0961.9,+00.7,067,0157,1737411620,20.193 64,0108,0145,0961.9,+00.8,068,0147,1737411920,20.295 45,0090,0121,0962.0,+00.8,067,0166,1737412220,20.353 35,0072,0097,0961.8,+00.5,068,0163,1737412520,20.354 64,0060,0080,0961.8,+00.4,068,0163,1737412820,20.342 42,0066,0090,0961.7,+00.5,068,0143,1737413120,20.545 64,0070,0095,0961.8,+00.5,067,0158,1737413420,20.34 45,0086,0116,0961.7,+00.5,068,0161,1737413720,20.345 45,0091,0122,0961.7,+00.5,068,0176,1737414020,20.343 35,0052,0070,0961.7,+00.7,067,0158,1737414320,20.334 64,0062,0085,0961.8,+00.9,066,0174,1737414620,20.533 64,0051,0069,0961.9,+00.7,067,0147,1737414920,20.348 64,0069,0093,0961.7,+00.7,068,0164,1737415220,20.345 64,0056,0075,0961.3,+00.6,067,0167,1737415520,20.431 45,0050,0068,0961.5,+00.6,067,0177,1737415820,20.501 64,0053,0071,0961.4,+00.6,068,0162,1737416120,20.496 64,0035,0048,0961.2,+00.5,068,0174,1737416420,20.505 64,0051,0069,0961.2,+00.7,067,0185,1737416720,20.489 45,0045,0060,0961.1,+00.7,068,0160,1737417020,20.491 64,0085,0114,0961.2,+00.7,068,0186,1737417320,20.49 18,0084,0113,0961.4,+00.8,068,0169,1737417620,20.497 42,0107,0144,0961.4,+00.7,068,0182,1737417920,20.501 42,0058,0078,0961.3,+00.5,068,0150,1737418220,20.687 64,0045,0060,0961.3,+00.5,069,0164,1737418520,20.487 42,0073,0098,0961.1,+00.7,067,0175,1737418820,20.49 66,0082,0111,0961.4,+00.8,068,0168,1737419120,20.588 66,0091,0122,0961.1,+00.6,069,0158,1737419720,20.653 00,0062,0085,0961.3,+00.6,069,0192,1737420020,20.646 45,0042,0057,0961.7,+00.5,069,0174,1737420320,20.645 64,0040,0054,0961.5,+00.3,069,0148,1737420620,20.649 64,0035,0048,0961.4,+00.3,069,0161,1737420920,20.646 30,0048,0065,0961.4,+00.3,069,0167,1737421220,20.832 66,0042,0057,0961.2,+00.1,069,0176,1737421520,20.643 66,0041,0055,0961.3,+00.1,069,0178,1737421820,20.639 64,0033,0045,0961.2,+00.3,069,0178,1737422120,20.649 99,0041,0055,0961.4,+00.3,069,0158,1737422420,20.641 64,0047,0064,0961.0,+00.4,068,0175,1737422720,20.74 66,0052,0070,0961.0,+00.4,068,0161,1737423020,20.822 42,0051,0069,0961.2,+00.2,069,0167,1737423320,20.8 72,0042,0057,0960.9,+00.4,068,0163,1737423620,20.801 45,0042,0057,0960.8,+00.4,068,0189,1737423920,20.805 64,0048,0065,0960.7,+00.6,068,0150,1737424220,20.801 42,0046,0063,0960.5,+00.7,068,0163,1737424521,21.057 64,0047,0064,0960.4,+00.9,068,0177,1737424820,20.806 42,0060,0080,0960.4,+00.8,069,0170,1737425121,21.098 42,0097,0130,0959.8,+00.7,070,0169,1737425420,20.803 64,0074,0100,0960.0,+00.9,069,0143,1737425721,21.012 42,0078,0106,0960.3,+00.9,069,0166,1737426020,20.796 64,0082,0111,0960.4,+00.6,070,0177,1737426321,21.069 64,0055,0074,0960.5,+00.0,071,0177,1737426620,20.946 42,0043,0058,0960.3,-00.0,071,0180,1737426921,21.181 35,0042,0057,0960.4,-00.3,072,0192,1737427220,20.956 33,0043,0058,0960.4,-00.2,072,0193,1737427521,21.114 64,0040,0054,0960.1,-00.3,071,0150,1737427820,20.948 66,0051,0069,0960.3,-00.0,071,0185,1737428120,20.983 99,0046,0063,0960.2,+00.1,071,0174,1737428420,20.957 66,0039,0053,0960.1,-00.1,071,0166,1737428720,20.944 45,0048,0065,0960.1,-00.0,071,0184,1737429020,20.952 42,0050,0068,0960.4,-00.1,072,0149,1737429320,20.949 66,0048,0065,0960.3,+00.1,071,0170,1737429620,20.951 16,0046,0063,0960.0,+00.1,071,0175,1737429921,21.126 42,0042,0057,0960.1,+00.4,070,0164,1737430221,21.102 64,0070,0095,0960.6,+00.7,069,0162,1737430521,21.145 64,0038,0052,0960.3,+00.9,068,0185,1737430821,21.109 66,0057,0076,0960.3,+00.8,070,0174,1737431121,21.106 45,0034,0047,0960.3,+00.9,069,0164,1737431421,21.106 45,0046,0063,0960.4,+00.7,070,0152,1737431721,21.111 64,0038,0052,0960.0,+00.4,070,0168,1737432021,21.106 64,0040,0054,0960.0,+00.3,070,0168,1737432321,21.1 42,0065,0088,0960.4,+00.2,071,0168,1737432621,21.092 45,0043,0058,0960.3,-00.2,072,0174,1737433221,21.286 45,0054,0073,0960.1,-00.1,072,0155,1737433521,21.19 66,0050,0068,0959.9,-00.1,072,0160,1737433821,21.246 64,0059,0079,0959.8,+00.3,071,0201,1737434121,21.249 45,0044,0059,0959.9,+00.6,070,0177,1737434421,21.251 30,0052,0070,0959.8,+00.7,070,0181,1737434721,21.438 64,0048,0065,0960.2,+00.7,070,0174,1737435021,21.252 64,0045,0060,0960.4,+00.6,070,0148,1737435321,21.246 66,0068,0092,0960.0,+00.7,070,0183,1737435621,21.248 45,0055,0074,0959.9,+00.8,070,0146,1737435921,21.254 66,0034,0047,0960.1,+01.2,067,0167,1737436221,21.246 45,0036,0049,0960.1,+01.0,068,0157,1737436521,21.25 42,0028,0038,0960.0,+01.1,067,0167,1737436821,21.244 66,0063,0086,0960.5,+00.7,069,0168,1737437121,21.35 45,0057,0076,0960.1,+00.1,071,0164,1737437421,21.41 66,0078,0106,0960.1,+00.0,072,0168,1737437721,21.409 64,0063,0086,0959.9,+00.4,070,0174,1737438021,21.404 45,0091,0122,0960.0,+00.4,070,0193,1737438321,21.408 45,0081,0109,0960.0,+00.5,070,0156,1737438621,21.412 30,0122,0164,0960.2,+00.9,069,0180,1737439084,4.02 61,0073,0098,0960.0,+01.0,068,0141,1737439384,4.015 30,0071,0096,0960.1,+00.5,070,0184,1737439684,4.014 28,0059,0079,0960.1,+00.5,070,0184,1737439984,4.024 33,0057,0076,0960.0,+00.5,070,0183,1737440284,4.09 99,0070,0095,0960.0,+00.4,070,0163,1737440584,4.037 99,0064,0087,0960.1,+00.7,069,0156,1737440884,4.19 61,0096,0129,0960.2,+00.7,069,0151,1737441184,4.162 33,0093,0124,0960.1,+00.9,069,0176,1737441484,4.152 30,0090,0121,0960.2,+01.3,069,0194,1737441784,4.161 59,0101,0135,0960.0,+02.8,064,0158,1737442084,4.161 42,0122,0164,0960.2,+03.0,064,0171,1737442384,4.155 59,0071,0096,0960.0,+04.6,059,0169,1737442684,4.156 61,0074,0100,0960.2,+04.3,059,0191,1737442984,4.138 54,0094,0127,0960.1,+05.6,056,0170,1737443284,4.14 59,0068,0092,0959.8,+06.1,054,0151,1737443584,4.134 59,0046,0063,0959.8,+06.3,055,0140,1737443884,4.136 40,0063,0086,0959.8,+05.9,055,0158,1737444184,4.151 61,0078,0106,0960.0,+05.7,056,0164,1737444484,4.274 59,0063,0086,0959.7,+04.8,057,0165,1737444784,4.277 40,0040,0054,0959.9,+04.4,059,0163,1737445084,4.265 40,0044,0059,0959.9,+03.8,061,0183,1737445384,4.264 37,0040,0054,0960.0,+03.5,060,0164,1737445684,4.452 42,0052,0070,0959.7,+04.1,061,0172,1737445984,4.262 37,0042,0057,0960.0,+04.3,060,0138,1737446284,4.268 57,0043,0058,0959.7,+04.7,059,0181,1737446584,4.259 35,0055,0074,0959.7,+04.6,059,0178,1737446884,4.257 59,0054,0073,0959.7,+04.7,059,0156,1737447184,4.264 35,0038,0052,0959.8,+04.7,059,0158,1737447484,4.249 35,0040,0054,0959.7,+04.8,059,0156,1737447784,4.285 57,0041,0055,0959.8,+04.7,059,0152,1737448084,4.409 33,0036,0049,0959.7,+04.4,059,0175,1737448384,4.402 57,0041,0055,0959.8,+05.3,057,0165,1737448684,4.403 33,0035,0048,0959.7,+04.9,056,0170,1737448984,4.59 35,0034,0047,0959.8,+04.9,057,0191,1737449284,4.402 59,0033,0045,0959.7,+05.6,056,0153,1737449584,4.408 33,0035,0048,0959.4,+05.1,057,0183,1737449884,4.582 61,0030,0042,0959.5,+06.6,053,0165,1737450184,4.393 59,0034,0047,0959.8,+06.7,052,0151,1737450484,4.58 57,0015,0021,0959.6,+07.2,049,0177,1737450784,4.383 57,0033,0045,0959.4,+07.0,050,0157,1737451084,4.572 66,0017,0023,0959.4,+06.9,051,0169,1737451384,4.408 40,0016,0022,0959.1,+06.9,052,0181,1737451684,4.535 57,0019,0026,0959.1,+07.3,051,0159,1737451984,4.528 61,0016,0022,0959.4,+07.0,051,0139,1737452284,4.526 42,0017,0023,0959.2,+07.7,049,0167,1737452584,4.524 61,0014,0018,0959.1,+07.3,049,0165,1737452884,4.71 47,0020,0027,0959.0,+07.6,050,0176,1737453184,4.52 42,0017,0023,0959.1,+08.0,049,0179,1737453484,4.522 45,0012,0016,0959.0,+08.0,047,0155,1737453784,4.714 45,0020,0027,0959.1,+07.9,048,0143,1737454084,4.515 59,0018,0024,0958.7,+08.1,046,0172,1737454384,4.516 42,0010,0013,0958.6,+08.1,046,0162,1737454684,4.503 57,0013,0017,0958.7,+08.3,046,0164,1737454984,4.53 47,0018,0024,0958.4,+08.4,047,0186,1737455284,4.663 45,0012,0016,0958.3,+08.4,046,0154,1737455584,4.663 47,0018,0024,0958.4,+08.8,047,0167,1737455884,4.66 99,0015,0021,0958.3,+08.4,047,0161,1737456184,4.839 57,0018,0024,0958.4,+08.4,048,0187,1737456484,4.652 59,0011,0015,0958.3,+08.6,046,0150,1737456784,4.645 49,0014,0018,0958.2,+08.7,046,0167,1737457084,4.644 49,0016,0022,0958.2,+08.4,047,0165,1737457384,4.642 54,0038,0052,0957.9,+08.5,048,0157,1737457684,4.642 61,0023,0031,0958.2,+08.3,048,0154,1737457984,4.631 52,0026,0036,0958.3,+08.3,048,0153,1737458284,4.631 49,0030,0042,0958.5,+08.2,049,0170,1737458584,4.655 61,0027,0037,0958.4,+08.1,049,0145,1737458884,4.971 61,0032,0044,0958.3,+08.0,048,0174,1737459184,4.771 49,0019,0026,0958.2,+08.0,047,0182,1737459484,4.769 49,0020,0027,0958.0,+07.9,047,0185,1737459784,4.777 61,0011,0015,0958.2,+08.0,046,0154,1737460084,4.772 64,0011,0015,0958.1,+08.0,046,0151,1737460384,4.769 54,0024,0032,0958.1,+07.9,048,0167,1737460684,4.954 61,0016,0022,0958.1,+07.9,047,0158,1737460984,4.758 47,0019,0026,0958.0,+07.9,047,0159,1737461284,4.945 47,0027,0037,0958.3,+07.8,047,0182,1737461584,4.941 47,0018,0024,0958.2,+07.7,047,0165,1737461884,4.932 49,0020,0027,0958.2,+07.6,048,0151,1737462184,4.968 47,0020,0027,0958.0,+07.5,050,0173,1737462785,5.093 61,0029,0039,0957.9,+07.4,051,0159,1737463085,5.088 61,0039,0053,0958.0,+07.4,051,0173,1737463385,5.078 47,0058,0078,0958.3,+07.3,052,0153,1737463685,5.086 47,0212,0286,0958.2,+07.2,053,0160,1737463985,5.079 54,0059,0079,0958.1,+07.0,055,0194,1737464585,5.077 64,0051,0069,0958.0,+07.2,053,0171,1737464884,4.879 54,0051,0069,0958.1,+07.1,054,0152,1737465185,5.074 61,0046,0063,0958.2,+07.0,056,0170,1737465485,5.069 61,0050,0068,0958.4,+06.9,056,0169,1737465785,5.091 37,0038,0052,0958.2,+06.8,057,0148,1737466085,5.214 59,0109,0148,0958.3,+06.6,059,0144,1737466385,5.22 40,0019,0026,0958.5,+06.5,057,0155,1737466685,5.215 42,0017,0023,0958.1,+06.4,058,0138,1737466985,5.214 61,0034,0047,0958.2,+06.3,057,0155,1737467285,5.201 61,0027,0037,0958.3,+06.2,062,0169,1737467885,5.216 45,0024,0032,0958.2,+05.9,063,0157,1737468185,5.2 64,0027,0037,0958.4,+05.7,064,0172,1737468785,5.184 47,0013,0017,0958.5,+05.7,064,0181,1737469085,5.188 61,0028,0038,0958.1,+05.6,063,0160,1737469685,5.339 61,0032,0044,0958.3,+05.4,067,0165,1737469985,5.334 45,0032,0044,0958.4,+05.3,066,0153,1737470285,5.368 70,0024,0032,0958.1,+05.3,066,0162,1737470585,5.152 99,0061,0081,0958.4,+05.1,068,0156,1737470885,5.358 40,0039,0053,0958.2,+05.1,067,0170,1737471185,5.151 45,0032,0044,0958.5,+05.1,067,0167,1737471485,5.149 64,0030,0042,0958.5,+05.0,067,0182,1737471785,5.341 40,0075,0101,0958.3,+05.0,068,0154,1737472085,5.329 64,0042,0057,0958.5,+05.0,067,0162,1737472385,5.332 64,0055,0074,0958.3,+04.9,067,0169,1737472685,5.338 61,0042,0057,0958.4,+04.9,067,0172,1737472985,5.165 40,0055,0074,0958.4,+04.9,067,0181,1737473285,5.288 66,0032,0044,0958.4,+04.8,066,0174,1737473585,5.48 40,0022,0029,0958.6,+04.8,067,0134,1737473885,5.481 42,0029,0039,0958.3,+04.8,066,0155,1737474185,5.288 61,0026,0036,0958.5,+04.9,065,0159,1737474485,5.285 66,0037,0050,0958.3,+04.8,066,0171,1737474785,5.476 64,0043,0058,0958.4,+04.9,065,0173,1737475385,5.275 42,0047,0064,0958.3,+04.8,066,0148,1737475685,5.273 64,0033,0045,0958.2,+04.8,065,0168,1737475985,5.465 64,0039,0053,0958.3,+04.9,065,0151,1737476285,5.468 59,0033,0045,0958.3,+04.9,065,0150,1737476585,5.49 45,0030,0042,0958.4,+04.8,065,0156,1737476885,5.423 64,0038,0052,0958.4,+04.8,065,0179,1737477185,5.6 47,0051,0069,0958.3,+04.8,066,0160,1737477485,5.612 66,0049,0066,0958.4,+04.9,066,0170,1737477785,5.602 49,0051,0069,0958.6,+04.9,066,0151,1737478085,5.602 66,0035,0048,0958.5,+04.8,066,0148,1737478385,5.601 59,0029,0039,0958.3,+04.6,069,0155,1737478685,5.6 49,0041,0055,0958.3,+04.6,070,0153,1737478985,5.667 61,0047,0064,0958.4,+04.6,070,0175,1737479285,5.602 52,0053,0071,0958.4,+04.6,070,0148,1737479585,5.599 52,0052,0070,0958.7,+04.5,070,0176,1737479885,5.619 64,0074,0100,0958.6,+04.4,071,0152,1737480485,5.744 52,0066,0090,0958.7,+04.4,070,0189,1737480785,5.735 52,0063,0086,0958.5,+04.3,071,0155,1737481085,5.751 54,0060,0080,0958.3,+04.4,071,0177,1737481385,5.743 54,0070,0095,0958.3,+04.4,071,0161,1737481685,5.748 52,0073,0098,0958.4,+04.5,070,0155,1737481985,5.748 64,0088,0118,0958.2,+04.4,071,0155,1737482285,5.739 61,0094,0127,0958.3,+04.4,070,0178,1737482585,5.74 57,0070,0095,0958.3,+04.4,070,0157,1737482885,5.737 54,0090,0121,0958.6,+04.4,070,0169,1737483185,5.744 54,0098,0132,0958.8,+04.3,071,0182,1737483485,5.725 61,0079,0107,0958.6,+04.3,072,0146,1737483785,5.763 99,0062,0085,0958.4,+04.2,072,0172,1737484085,5.885 54,0036,0049,0958.3,+04.1,072,0167,1737484385,5.87 57,0038,0052,0958.2,+04.2,072,0164,1737484685,5.877 57,0044,0059,0958.5,+04.2,071,0162,1737484985,5.885 57,0032,0044,0958.3,+04.2,071,0190,1737485585,5.874 70,0047,0064,0958.4,+04.3,071,0169,1737485885,5.877 64,0045,0060,0958.4,+04.1,072,0174,1737486185,5.688 64,0054,0073,0958.3,+04.0,073,0146,1737486485,5.87 57,0039,0053,0958.2,+04.0,073,0168,1737486785,5.864 64,0056,0075,0958.6,+03.9,073,0157,1737487085,5.86 61,0045,0060,0958.3,+04.0,073,0181,1737487385,5.896 57,0041,0055,0958.2,+04.1,072,0165,1737487686,6.029 64,0047,0064,0958.2,+04.1,072,0179,1737487986,6.011 61,0043,0058,0958.1,+04.0,072,0159,1737488285,5.828 57,0024,0032,0958.3,+04.0,073,0148,1737488586,6.005 70,0026,0036,0958.4,+04.2,072,0158,1737488885,5.996 57,0069,0093,0958.4,+04.0,072,0165,1737489485,5.827 59,0070,0095,0958.3,+04.0,072,0155,1737489785,5.812 57,0044,0059,0958.2,+04.0,072,0155,1737490085,5.817 70,0066,0090,0958.2,+04.0,072,0159,1737490385,5.811 99,0074,0100,0958.6,+03.9,073,0155,1737490686,6.001 57,0065,0088,0958.1,+04.0,072,0182,1737490986,6.026 66,0087,0117,0958.2,+04.1,072,0147,1737491286,6.17 57,0067,0091,0958.2,+04.0,072,0139,1737491886,6.159 61,0034,0047,0958.2,+04.0,072,0132,1737492186,6.144 61,0055,0074,0958.0,+04.0,072,0186,1737492486,6.168 61,0099,0133,0958.2,+03.9,073,0150,1737492786,6.143 61,0078,0106,0958.1,+04.1,072,0148,1737493086,6.15 59,0078,0106,0958.0,+04.0,073,0155,1737493386,6.139 59,0102,0137,0958.1,+04.0,073,0172,1737493685,5.948 59,0061,0081,0958.0,+03.8,073,0152,1737493986,6.132 57,0044,0059,0957.8,+03.9,073,0166,1737494585,5.969 59,0044,0059,0958.1,+03.7,074,0152,1737494886,6.09 64,0043,0058,0958.3,+03.8,074,0141,1737495186,6.282 57,0053,0071,0958.0,+03.7,074,0150,1737495486,6.09 64,0063,0086,0958.2,+03.7,074,0169,1737495786,6.277 61,0052,0070,0958.2,+03.7,074,0154,1737496086,6.085 59,0056,0075,0958.1,+03.8,074,0160,1737496386,6.271 64,0058,0078,0958.1,+03.7,073,0214,1737496686,6.272 57,0067,0091,0958.0,+03.7,074,0179,1737496986,6.273 59,0047,0064,0958.1,+03.7,074,0159,1737497286,6.278 61,0041,0055,0957.9,+03.7,074,0158,1737497886,6.267 64,0072,0097,0957.8,+03.9,074,0175,1737498186,6.103 59,0037,0050,0958.2,+03.8,074,0188,1737498486,6.417 59,0041,0055,0958.0,+03.7,074,0160,1737498786,6.43 61,0058,0078,0957.9,+03.8,074,0143,1737499086,6.417 59,0061,0081,0957.8,+03.8,073,0155,1737499386,6.223 70,0054,0073,0957.8,+03.9,073,0160,1737499686,6.411 64,0049,0066,0957.8,+03.8,073,0165,1737499986,6.225 57,0044,0059,0957.7,+03.9,073,0156,1737500286,6.225 61,0042,0057,0957.8,+03.8,074,0143,1737500586,6.224 64,0043,0058,0957.7,+03.7,074,0170,1737500886,6.222 64,0042,0057,0957.6,+03.8,074,0169,1737501186,6.22 57,0039,0053,0957.5,+03.7,074,0150,1737501486,6.219 59,0039,0053,0957.6,+03.8,074,0177,1737501786,6.244 61,0051,0069,0957.6,+03.7,073,0138,1737502086,6.364 59,0046,0063,0957.5,+03.7,073,0171,1737502386,6.361 59,0045,0060,0958.0,+03.7,074,0167,1737502686,6.366 70,0045,0060,0957.7,+03.8,073,0191,1737502986,6.366 61,0101,0135,0957.7,+03.7,074,0153,1737503286,6.554 70,0063,0086,0957.7,+03.8,074,0182,1737503586,6.355 59,0035,0048,0957.7,+03.7,073,0161,1737503886,6.547 61,0035,0048,0957.7,+03.8,073,0177,1737504186,6.547 59,0036,0049,0957.6,+03.8,073,0150,1737504786,6.546 61,0033,0045,0957.9,+03.9,072,0174,1737505086,6.54 59,0033,0045,0957.8,+03.9,073,0171,1737505386,6.566 59,0036,0049,0957.6,+03.9,073,0189,1737505686,6.694 59,0039,0053,0957.7,+03.8,073,0138,1737505986,6.694 64,0028,0038,0957.8,+03.9,072,0166,1737506286,6.688 59,0035,0048,0957.8,+03.9,073,0180,1737506586,6.498 61,0056,0075,0957.6,+03.8,073,0178,1737506886,6.691 59,0040,0054,0957.8,+03.7,073,0173,1737507186,6.491 66,0041,0055,0958.0,+03.5,074,0141,1737507486,6.498 61,0043,0058,0958.1,+03.7,074,0163,1737507786,6.497 59,0042,0057,0958.2,+03.7,074,0142,1737508086,6.495 64,0039,0053,0958.0,+03.6,074,0143,1737508386,6.497 59,0041,0055,0957.6,+03.5,074,0171,1737508686,6.5 70,0041,0055,0957.7,+03.5,074,0177,1737508986,6.526 66,0040,0054,0957.6,+03.7,073,0128,1737509286,6.638 59,0042,0057,0957.5,+03.7,073,0154,1737509586,6.65 59,0043,0058,0957.7,+03.6,074,0156,1737509886,6.656 61,0045,0060,0957.6,+03.7,074,0171,1737510186,6.642 61,0040,0054,0957.7,+03.6,074,0171,1737510486,6.64 70,0038,0052,0957.9,+03.6,073,0149,1737510786,6.635 61,0046,0063,0957.5,+03.5,074,0152,1737511086,6.641 59,0050,0068,0957.2,+03.6,074,0167,1737511386,6.628 61,0050,0068,0957.3,+03.5,074,0178,1737511686,6.645 64,0053,0071,0957.7,+03.4,075,0176,1737511986,6.632 59,0049,0066,0957.5,+03.4,074,0171,1737512286,6.638 61,0052,0070,0957.4,+03.4,074,0173,1737512586,6.657 61,0059,0079,0957.6,+03.4,075,0163,1737512886,6.786 66,0114,0154,0957.4,+03.3,075,0179,1737513186,6.788 59,0073,0098,0957.3,+03.3,075,0165,1737513486,6.782 61,0067,0091,0957.5,+03.4,075,0179,1737513786,6.789 61,0059,0079,0957.4,+03.3,074,0174,1737514086,6.771 59,0069,0093,0957.3,+03.2,075,0165,1737514386,6.776 61,0052,0070,0957.6,+03.5,074,0149,1737514686,6.772 61,0067,0091,0957.3,+03.3,075,0166,1737514986,6.763 59,0045,0060,0957.5,+03.4,074,0168,1737515286,6.771 61,0057,0076,0957.4,+03.2,074,0152,1737515586,6.765 61,0059,0079,0957.5,+03.3,074,0163,1737515886,6.772 64,0068,0092,0957.3,+03.1,074,0141,1737516186,6.801 61,0047,0064,0957.6,+03.0,075,0161,1737516486,6.923 59,0039,0053,0957.7,+03.0,075,0175,1737516786,6.922 59,0047,0064,0957.6,+03.0,075,0180,1737517086,6.914 61,0042,0057,0957.7,+03.0,075,0187,1737517386,6.914 59,0043,0058,0957.5,+03.0,075,0148,1737517686,6.912 70,0049,0066,0957.4,+02.7,076,0147,1737517986,6.913 61,0045,0060,0957.3,+03.1,075,0184,1737518286,6.909 61,0046,0063,0957.3,+02.9,074,0162,1737518586,6.912 61,0040,0054,0957.5,+03.0,074,0192,1737518886,6.909 59,0044,0059,0957.2,+02.8,074,0173,1737519186,6.906 59,0041,0055,0957.2,+02.8,074,0159,1737519486,6.914 61,0044,0059,0957.1,+02.8,075,0171,1737519786,6.936 61,0038,0052,0957.1,+02.8,075,0165,1737520087,7.058 61,0059,0079,0957.5,+02.7,076,0156,1737520387,7.063 59,0075,0101,0957.4,+02.5,077,0163,1737520687,7.057 61,0056,0075,0957.6,+02.5,077,0187,1737520987,7.057 61,0085,0114,0957.3,+02.5,077,0161,1737521287,7.075 59,0088,0118,0957.5,+02.5,077,0175,1737521587,7.055 59,0094,0127,0957.7,+02.3,076,0184,1737521887,7.051 61,0082,0111,0957.5,+02.3,076,0124,1737522187,7.247 61,0064,0087,0957.3,+02.0,075,0178,1737522487,7.052 59,0077,0103,0957.1,+02.1,075,0167,1737522787,7.061 61,0058,0078,0957.3,+02.0,075,0155,1737523087,7.047 61,0056,0075,0957.3,+02.0,075,0172,1737523387,7.085 61,0053,0071,0957.4,+02.0,074,0168,1737523687,7.387 66,0090,0121,0957.4,+01.8,075,0170,1737523987,7.199 61,0083,0112,0957.8,+02.0,075,0188,1737524287,7.197 61,0114,0154,0957.7,+01.9,075,0190,1737524587,7.189 61,0072,0097,0957.8,+01.6,074,0173,1737524887,7.194 59,0035,0048,0957.7,+01.7,075,0168,1737525187,7.197 61,0056,0075,0957.6,+01.4,076,0148,1737525487,7.19 61,0241,0324,0958.0,+01.7,076,0160,1737525787,7.186 61,0130,0176,0957.7,+01.8,077,0192,1737526087,7.198 59,0082,0111,0958.0,+01.7,076,0149,1737526387,7.191 61,0125,0170,0958.1,+01.8,077,0170,1737526687,7.187 61,0069,0093,0957.6,+01.8,077,0160,1737526987,7.215 61,0108,0145,0957.7,+01.9,077,0173,1737527287,7.343 64,0107,0144,0957.6,+02.0,078,0180,1737527587,7.334 61,0060,0080,0957.8,+02.2,078,0156,1737527887,7.336 61,0053,0071,0957.8,+02.4,078,0159,1737528187,7.349 61,0040,0054,0957.8,+02.3,078,0178,1737528487,7.337 61,0040,0054,0957.7,+02.4,078,0145,1737528787,7.332 61,0043,0058,0957.9,+02.3,078,0174,1737529087,7.328 61,0043,0058,0957.8,+02.5,078,0162,1737529387,7.329 59,0056,0075,0957.7,+02.6,077,0175,1737529687,7.322 59,0044,0059,0957.8,+02.7,076,0190,1737529987,7.333 61,0045,0060,0958.0,+02.6,077,0180,1737530287,7.332 61,0056,0075,0958.1,+02.5,077,0176,1737530587,7.526 61,0045,0060,0958.0,+02.6,077,0144,1737530887,7.476 64,0053,0071,0958.1,+02.6,077,0178,1737531187,7.681 61,0055,0074,0958.1,+02.6,077,0184,1737531487,7.477 61,0055,0074,0958.0,+02.6,077,0175,1737531787,7.471 61,0040,0054,0957.8,+02.3,077,0167,1737532087,7.47 59,0047,0064,0958.3,+02.7,077,0162,1737532387,7.474 61,0066,0090,0958.1,+02.4,077,0177,1737532687,7.477 61,0056,0075,0958.0,+02.8,076,0169,1737532987,7.481 61,0055,0074,0958.1,+02.8,076,0198,1737533287,7.474 61,0054,0073,0958.2,+03.0,075,0166,1737533587,7.463 61,0058,0078,0958.5,+03.1,076,0151,1737533887,7.477 61,0064,0087,0958.4,+03.4,074,0145,1737534187,7.508 61,0060,0080,0958.2,+03.4,075,0185,1737534487,7.627 61,0073,0098,0958.6,+03.1,076,0176,1737534787,7.617 61,0053,0071,0958.6,+03.0,076,0149,1737535087,7.611 59,0048,0065,0958.7,+03.1,076,0203,1737535387,7.611 61,0047,0064,0958.6,+03.1,076,0179,1737535687,7.814 64,0064,0087,0958.3,+03.8,074,0129,1737535987,7.61 64,0070,0095,0958.5,+03.3,075,0162,1737536287,7.609 64,0071,0096,0958.7,+03.9,074,0192,1737536587,7.61 59,0052,0070,0958.6,+04.0,072,0192,1737536887,7.618 61,0053,0071,0958.4,+03.7,073,0175,1737537187,7.606 61,0064,0087,0958.4,+03.9,073,0154,1737537487,7.618 61,0075,0101,0958.3,+03.7,073,0177,1737537787,7.628 59,0064,0087,0958.2,+04.6,071,0169,1737538087,7.756 61,0072,0097,0958.1,+04.7,072,0160,1737538387,7.747 59,0070,0095,0958.1,+05.2,070,0178,1737538687,7.76 59,0064,0087,0958.2,+05.1,071,0172,1737538987,7.943 59,0067,0091,0958.0,+05.4,070,0178,1737539287,7.939 61,0049,0066,0957.9,+05.7,070,0153,1737539887,7.934 61,0043,0058,0958.0,+05.7,069,0149,1737540187,7.929 64,0034,0047,0957.8,+05.3,070,0169,1737540487,7.738 61,0031,0043,0958.1,+05.6,070,0171,1737540787,7.745 61,0028,0038,0957.7,+05.6,069,0191,1737541087,7.738 59,0026,0036,0957.8,+05.5,069,0159,1737541387,7.762 59,0027,0037,0957.8,+06.3,068,0167,1737541687,7.891 61,0023,0031,0957.7,+06.6,067,0173,1737541987,7.888 61,0021,0028,0957.6,+06.8,066,0159,1737542287,7.88 61,0024,0032,0957.5,+06.6,065,0190,1737542587,7.882 70,0025,0034,0957.5,+06.8,065,0144,1737542887,7.877 59,0017,0023,0957.5,+06.5,064,0169,1737543187,7.881 61,0043,0058,0957.3,+07.5,062,0142,1737543487,7.896 61,0018,0024,0957.2,+07.4,062,0159,1737543787,7.877 57,0018,0024,0957.2,+07.3,061,0150,1737544087,7.879 61,0014,0018,0957.1,+08.3,059,0171,1737544387,7.868 59,0022,0029,0957.5,+08.0,058,0153,1737544687,7.882 57,0015,0021,0957.2,+07.5,059,0166,1737544987,7.892 59,0008,0011,0957.2,+08.2,056,0169,1737545288,8.203 59,0012,0016,0957.0,+08.4,058,0166,1737545588,8.01 64,0010,0013,0957.2,+08.6,056,0152,1737545888,8.013 61,0010,0013,0956.7,+08.8,058,0168,1737546188,8.01 57,0012,0016,0956.8,+08.9,056,0162,1737546488,8.003 61,0009,0012,0956.7,+08.7,056,0134,1737546787,7.996 64,0009,0012,0956.7,+09.1,056,0161,1737547087,7.996 57,0014,0018,0957.0,+09.3,055,0189,1737547388,8.001 59,0007,0010,0956.7,+09.1,055,0154,1737547687,7.995 57,0008,0011,0956.5,+09.4,056,0155,1737547987,7.998 57,0011,0015,0956.5,+09.0,057,0178,1737548287,7.994 99,0013,0017,0956.5,+09.8,054,0151,1737548588,8.012 59,0007,0010,0956.4,+09.4,056,0144,1737548888,8.138 57,0041,0055,0956.3,+09.7,056,0168,1737549188,8.133 57,0026,0036,0956.5,+10.0,055,0168,1737549488,8.137 70,0019,0026,0956.7,+09.2,056,0156,1737549788,8.123 57,0010,0013,0956.6,+09.1,057,0171,1737550088,8.122 59,0011,0015,0956.6,+09.5,056,0174,1737550388,8.127 57,0012,0016,0956.5,+09.4,057,0182,1737550688,8.125 57,0011,0015,0956.5,+09.3,058,0159,1737550988,8.13 64,0013,0017,0956.6,+09.3,057,0143,1737551288,8.113 59,0010,0013,0956.5,+08.8,059,0166,1737551588,8.296 59,0010,0013,0956.7,+08.9,057,0176,1737551888,8.111 66,0013,0017,0956.4,+08.6,059,0169,1737552188,8.145 59,0017,0023,0956.5,+08.9,058,0160,1737552488,8.455 59,0016,0022,0956.6,+08.4,059,0172,1737552788,8.253 57,0012,0016,0956.5,+08.7,056,0162,1737553088,8.248 59,0014,0018,0956.2,+08.9,055,0191,1737553388,8.247 66,0020,0027,0956.6,+09.1,053,0183,1737553688,8.245 59,0029,0039,0956.6,+08.9,052,0171,1737553988,8.244 57,0019,0026,0956.4,+09.4,052,0135,1737554288,8.24 57,0015,0021,0956.7,+09.5,050,0190,1737554588,8.233 57,0020,0027,0956.6,+09.5,049,0178,1737554888,8.236 61,0005,0007,0956.6,+09.0,052,0178,1737555188,8.236 64,0006,0008,0956.3,+09.4,050,0153,1737555488,8.224 59,0007,0010,0956.3,+08.9,052,0175,1737555788,8.25 64,0013,0017,0956.3,+08.9,053,0166,1737556088,8.37 64,0020,0027,0956.4,+09.0,053,0169,1737557288,8.358 59,0020,0027,0956.1,+08.9,054,0147,1737557588,8.356 59,0051,0069,0956.3,+08.5,056,0134,1737557888,8.545 66,0013,0017,0956.4,+08.2,055,0151,1737558188,8.553 59,0010,0013,0956.3,+08.1,055,0154,1737558488,8.36 61,0010,0013,0956.5,+07.7,056,0160,1737558788,8.346 59,0024,0032,0956.6,+07.5,057,0129,1737559088,8.539 64,0017,0023,0956.6,+07.5,057,0179,1737559388,8.579 64,0041,0055,0956.5,+07.4,057,0154,1737559688,8.499 59,0052,0070,0956.7,+07.0,059,0132,1737559988,8.49 59,0063,0086,0956.7,+06.5,061,0167,1737560288,8.495 64,0031,0043,0957.0,+06.7,060,0167,1737560588,8.68 59,0172,0230,0956.7,+06.1,061,0143,1737560888,8.495 59,0016,0022,0957.0,+06.6,060,0144,1737561188,8.494 61,0045,0060,0957.0,+06.2,061,0149,1737561488,8.505 59,0021,0028,0956.9,+05.7,062,0177,1737561788,8.487 59,0027,0037,0956.9,+05.4,063,0161,1737562088,8.486 57,0032,0044,0957.4,+05.3,062,0159,1737562388,8.493 59,0026,0036,0957.3,+05.1,063,0148,1737562688,8.479 59,0035,0048,0957.3,+04.8,063,0136,1737562988,8.512 61,0058,0078,0957.3,+04.4,063,0145,1737563288,8.63 64,0119,0160,0957.5,+05.0,059,0162,1737563588,8.656 61,0039,0053,0957.3,+04.4,062,0176,1737563888,8.638 59,0077,0103,0957.1,+04.2,062,0166,1737564188,8.635 61,0049,0066,0957.4,+04.2,060,0164,1737564488,8.635 61,0096,0129,0957.5,+04.2,060,0189,1737564788,8.631 64,0039,0053,0957.5,+04.5,059,0156,1737565088,8.62 64,0056,0075,0957.7,+04.3,066,0153,1737565388,8.616 61,0021,0028,0957.8,+04.4,058,0166,1737565688,8.619 70,0038,0052,0957.6,+04.0,059,0158,1737565988,8.606 61,0068,0092,0957.4,+03.7,060,0169,1737566288,8.803 59,0047,0064,0957.8,+03.6,061,0177,1737566588,8.644 59,0043,0058,0957.7,+03.4,061,0152,1737566888,8.76 61,0022,0029,0957.7,+03.5,060,0158,1737567188,8.779 61,0017,0023,0957.7,+03.4,059,0169,1737567488,8.77 70,0026,0036,0958.0,+03.3,059,0152,1737567788,8.755 61,0029,0039,0958.2,+03.4,059,0160,1737568088,8.764 61,0034,0047,0957.9,+03.1,061,0145,1737568388,8.762 59,0051,0069,0958.3,+03.0,062,0154,1737568688,8.759 59,0148,0199,0958.1,+02.6,063,0169,1737568988,8.953 64,0095,0128,0958.3,+02.5,063,0157,1737569288,8.762 59,0055,0074,0958.1,+02.5,064,0151,1737569588,8.761 61,0057,0076,0958.0,+02.5,064,0164,1737569888,8.768 61,0036,0049,0958.2,+02.6,063,0179,1737570188,8.803 59,0033,0045,0958.2,+02.6,063,0162,1737570488,8.914 59,0061,0081,0958.4,+02.7,064,0198,1737570788,8.916 59,0055,0074,0957.9,+02.8,065,0150,1737571088,8.929 59,0037,0050,0958.4,+02.7,066,0182,1737571388,8.902 59,0035,0048,0958.2,+02.4,067,0170,1737571688,8.912 59,0091,0122,0958.6,+02.3,065,0166,1737571988,8.91 59,0035,0048,0958.1,+01.8,067,0155,1737572288,8.91 61,0031,0043,0958.1,+01.6,067,0149,1737572588,8.905 61,0053,0071,0958.6,+01.6,067,0172,1737572888,8.905 59,0035,0048,0958.5,+02.0,065,0153,1737573188,8.907 61,0036,0049,0958.2,+01.7,065,0174,1737573488,8.901 70,0044,0059,0958.3,+01.8,064,0176,1737573788,8.926 59,0041,0055,0958.3,+01.8,063,0165,1737574089,9.054 59,0065,0088,0958.7,+02.4,062,0188,1737574389,9.058 59,0033,0045,0958.3,+01.3,065,0161,1737574689,9.047 57,0026,0036,0958.3,+01.1,066,0163,1737574989,9.056 61,0028,0038,0958.4,+00.9,067,0166,1737575289,9.048 59,0011,0015,0958.3,+01.2,066,0171,1737575589,9.048 57,0020,0027,0958.3,+01.4,065,0165,1737575889,9.063 57,0028,0038,0958.5,+01.4,065,0171,1737576189,9.064 57,0069,0093,0958.7,+01.3,067,0162,1737576489,9.049 64,0099,0133,0958.5,+01.1,068,0158,1737576789,9.06 70,0058,0078,0958.6,+01.6,067,0178,1737577089,9.042 64,0063,0086,0958.5,+01.4,068,0181,1737577389,9.072 57,0142,0192,0958.5,+01.0,069,0181,1737577689,9.2 57,0113,0153,0958.4,+01.1,069,0160,1737577989,9.205 64,0127,0172,0958.5,+01.0,069,0146,1737578289,9.212 66,0084,0113,0959.0,+00.7,069,0170,1737578589,9.196 57,0083,0112,0958.7,+01.0,069,0155,1737578889,9.201 59,0076,0102,0958.7,+00.8,070,0163,1737579189,9.204 54,0076,0102,0958.6,+01.1,069,0163,1737579489,9.202 54,0056,0075,0958.9,+00.5,070,0156,1737579789,9.192 54,0056,0075,0958.9,+00.9,070,0163,1737580089,9.199 59,0042,0057,0958.9,+00.3,070,0164,1737580389,9.2 57,0049,0066,0959.1,+00.4,070,0158,1737580689,9.26 64,0043,0058,0958.9,-00.1,070,0146,1737580989,9.226 66,0057,0076,0959.0,+00.3,072,0164,1737581289,9.376 52,0032,0044,0959.0,-00.1,070,0162,1737581589,9.345 64,0039,0053,0958.9,-00.3,071,0173,1737581889,9.353 54,0031,0043,0959.0,-00.1,071,0199,1737582189,9.371 54,0027,0037,0959.0,-00.1,070,0172,1737582489,9.354 61,0038,0052,0958.8,-00.1,070,0171,1737582789,9.54 64,0058,0078,0959.2,-00.3,071,0166,1737583089,9.542 64,0046,0063,0959.2,-00.3,070,0157,1737583389,9.352 54,0042,0057,0959.0,-00.2,070,0158,1737583689,9.352 52,0046,0063,0959.0,-00.2,071,0169,1737583989,9.531 59,0069,0093,0958.9,-00.4,072,0166,1737584289,9.35 59,0054,0073,0958.9,-00.5,072,0169,1737584589,9.382 52,0049,0066,0959.1,-00.8,072,0180,1737584889,9.501 52,0092,0123,0958.9,-00.5,073,0141,1737585189,9.503 52,0085,0114,0958.7,-00.6,072,0151,1737585489,9.505 52,0075,0101,0958.7,-00.7,073,0169,1737585789,9.501 61,0067,0091,0958.8,-00.5,073,0166,1737586089,9.518 54,0120,0161,0959.0,-00.3,071,0185,1737586389,9.509 52,0050,0068,0958.9,-00.5,073,0162,1737586689,9.498 54,0068,0092,0958.9,-01.0,072,0145,1737586989,9.526 52,0031,0043,0958.8,-01.3,072,0161,1737587289,9.514 52,0095,0128,0958.8,-01.0,073,0167,1737587589,9.512 52,0049,0066,0958.8,-01.0,072,0165,1737587889,9.506 52,0043,0058,0958.7,-01.4,072,0179,1737588189,9.725 52,0040,0054,0958.8,-00.6,073,0158,1737588489,9.663 54,0021,0028,0958.6,-01.4,072,0190,1737588789,9.671 64,0047,0064,0958.7,-01.0,073,0142,1737589089,9.662 61,0019,0026,0959.0,-01.2,072,0165,1737589389,9.667 52,0030,0042,0958.9,-01.2,072,0165,1737589689,9.671 64,0027,0037,0959.0,-00.9,072,0172,1737589989,9.657 61,0023,0031,0958.7,-01.4,072,0170,1737590289,9.666 52,0060,0080,0958.8,-01.0,073,0169,1737590589,9.669 52,0066,0090,0958.8,-01.0,072,0187,1737590889,9.656 66,0023,0031,0958.7,-01.5,072,0183,1737591189,9.66 52,0043,0058,0959.2,-01.6,073,0162,1737591489,9.853 54,0020,0027,0959.1,-01.5,073,0158,1737591789,9.693 52,0029,0039,0958.7,-01.4,073,0158,1737592089,9.823 52,0029,0039,0958.9,-01.3,072,0178,1737592389,9.819 52,0026,0036,0959.0,-01.4,072,0165,1737592689,9.82 52,0034,0047,0958.9,-01.4,073,0134,1737592989,9.825 52,0053,0071,0959.1,-01.2,072,0174,1737593289,9.842 61,0046,0063,0959.0,-01.7,073,0144,1737593589,9.841 52,0036,0049,0959.1,-01.6,072,0142,1737593889,9.832 54,0025,0034,0958.9,-01.9,073,0175,1737594189,9.836 64,0039,0053,0958.8,-02.1,073,0169,1737594489,9.848 66,0053,0071,0958.7,-02.1,073,0179,1737594789,9.835 54,0065,0088,0959.0,-02.0,073,0145,1737595089,9.824 70,0029,0039,0959.1,-02.0,073,0182,1737595389,9.864 64,0023,0031,0958.7,-02.1,073,0167,1737595689,9.994 61,0016,0022,0959.0,-01.9,072,0162,1737595990,10.005 54,0015,0021,0959.0,-01.9,073,0183,1737596289,9.989 54,0016,0022,0959.0,-01.9,073,0142,1737596589,9.994 54,0019,0026,0959.1,-01.9,073,0169,1737596890,10.009 54,0029,0039,0958.7,-01.8,072,0164,1737597189,9.987 64,0022,0029,0958.9,-02.2,073,0157,1737597489,9.99 61,0020,0027,0958.9,-02.3,072,0179,1737597789,9.993 57,0022,0029,0958.9,-02.4,073,0155,1737598089,9.993 59,0039,0053,0958.9,-02.6,072,0168,1737598389,9.998 57,0022,0029,0958.9,-02.6,073,0157,1737598690,10.001 64,0023,0031,0959.1,-02.5,072,0164,1737598990,10.035 59,0031,0043,0958.7,-02.6,073,0171,1737599290,10.158 57,0030,0042,0959.2,-02.7,073,0157,1737599590,10.166 61,0018,0024,0958.9,-02.7,073,0152,1737599890,10.169 57,0040,0054,0958.6,-02.8,073,0167,1737600190,10.164 54,0042,0057,0959.0,-02.4,073,0174,1737600490,10.174 54,0023,0031,0959.0,-02.1,073,0177,1737600790,10.173 70,0035,0048,0959.2,-02.6,073,0160,1737601090,10.166 64,0033,0045,0959.2,-02.6,073,0185,1737601390,10.167 64,0035,0048,0959.2,-02.6,073,0171,1737601690,10.175 57,0031,0043,0959.1,-02.7,073,0161,1737601990,10.167 57,0037,0050,0959.2,-02.6,072,0170,1737602290,10.18 61,0038,0052,0959.1,-02.7,071,0142,1737602590,10.197 57,0046,0063,0959.4,-02.9,072,0174,1737602890,10.329 57,0048,0065,0959.6,-02.8,072,0169,1737603190,10.329 61,0036,0049,0959.5,-02.8,073,0155,1737603490,10.328 61,0035,0048,0959.6,-02.9,073,0176,1737603790,10.338 54,0044,0059,0959.3,-03.1,074,0168,1737604090,10.333 59,0034,0047,0959.2,-02.9,073,0168,1737604390,10.332 61,0029,0039,0959.3,-03.1,073,0183,1737604690,10.342 54,0034,0047,0959.3,-03.3,073,0161,1737604990,10.336 54,0045,0060,0959.1,-03.1,074,0157,1737605290,10.339 54,0038,0052,0959.3,-02.9,072,0160,1737605590,10.352 54,0048,0065,0959.3,-03.2,072,0167,1737605890,10.358 64,0071,0096,0959.1,-03.1,073,0183,1737606190,10.382 66,0041,0055,0959.4,-03.0,074,0165,1737606490,10.501 64,0037,0050,0959.5,-02.9,073,0158,1737606790,10.518 52,0028,0038,0959.3,-03.1,073,0137,1737607090,10.503 52,0020,0027,0959.4,-03.0,072,0151,1737607390,10.514 61,0031,0043,0959.5,-03.2,073,0157,1737607690,10.5 52,0035,0048,0959.2,-03.0,071,0169,1737607990,10.512 64,0040,0054,0959.4,-03.2,072,0155,1737608290,10.515 61,0055,0074,0959.3,-03.5,072,0182,1737608590,10.515 49,0043,0058,0959.1,-03.4,071,0160,1737608890,10.525 52,0042,0057,0959.5,-03.8,074,0159,1737609190,10.518 61,0044,0059,0959.6,-03.5,073,0177,1737609490,10.536 99,0093,0124,0959.5,-03.3,071,0177,1737609790,10.572 61,0152,0204,0959.5,-03.2,071,0167,1737610090,10.7 99,0075,0101,0959.5,-03.4,071,0168,1737610390,10.684 52,0060,0080,0959.4,-03.7,074,0181,1737610690,10.686 49,0072,0097,0959.8,-03.4,072,0155,1737610990,10.696 64,0044,0059,0959.6,-03.3,071,0162,1737611290,10.701 61,0053,0071,0959.8,-03.3,072,0168,1737611590,10.697 61,0054,0073,0959.8,-03.4,072,0150,1737611890,10.697 47,0091,0122,0959.8,-03.3,072,0159,1737612190,10.692 49,0076,0102,0959.9,-03.0,071,0178,1737612490,10.694 47,0069,0093,0959.9,-02.9,072,0178,1737612790,10.696 47,0070,0095,0959.9,-01.6,070,0136,1737613090,10.704 47,0026,0036,0960.2,-00.7,068,0155,1737613390,10.733 47,0228,0307,0960.2,-00.1,065,0160,1737613690,10.861 49,0094,0127,0960.0,-00.4,065,0184,1737613990,10.852 49,0078,0106,0960.3,-01.6,068,0152,1737614290,10.842 49,0119,0160,0960.1,-02.3,071,0165,1737614590,10.843 64,0092,0123,0960.2,-02.7,073,0162,1737614890,10.844 52,0077,0103,0960.3,-02.4,072,0157,1737615190,10.849 49,0051,0069,0960.3,-02.4,073,0159,1737615490,10.844 61,0060,0080,0960.0,-02.3,073,0187,1737615790,10.842 64,0050,0068,0960.1,-02.6,074,0153,1737616090,10.856 52,0064,0087,0960.0,-02.3,073,0161,1737616390,10.86 64,0048,0065,0960.1,-02.9,074,0177,1737616690,10.863 52,0056,0075,0960.2,-02.5,074,0153,1737616990,10.891 54,0085,0114,0960.0,-02.0,074,0173,1737617291,11.007 54,0081,0109,0959.9,-02.3,073,0177,1737617590,10.998 52,0086,0116,0960.3,-01.8,073,0157,1737617891,11.005 61,0052,0070,0959.8,-01.9,072,0180,1737618191,11.019 66,0042,0057,0960.0,-01.3,070,0165,1737618491,11.006 57,0111,0150,0960.1,-00.9,071,0182,1737618791,11.002 61,0079,0107,0960.1,-00.7,071,0161,1737619090,10.994 59,0056,0075,0960.2,-00.7,071,0165,1737619391,11.005 57,0050,0068,0960.0,-00.5,071,0152,1737619691,11.129 57,0043,0058,0960.1,-00.3,069,0158,1737619990,10.989 64,0050,0068,0960.2,-00.2,070,0178,1737620290,10.993 57,0047,0064,0960.2,+00.4,070,0187,1737620591,11.027 57,0051,0069,0960.3,+00.5,069,0157,1737620891,11.15 59,0042,0057,0960.3,+00.6,068,0160,1737621191,11.16 59,0042,0057,0960.2,+00.1,069,0160,1737621491,11.149 59,0030,0042,0960.4,+01.3,067,0167,1737621791,11.15 61,0026,0036,0960.4,+01.3,065,0175,1737622391,11.155 59,0040,0054,0960.1,+01.5,067,0191,1737622691,11.149 64,0037,0050,0960.2,+01.6,066,0177,1737622991,11.146 57,0039,0053,0960.4,+01.4,065,0160,1737623291,11.144 64,0026,0036,0960.1,+02.6,065,0181,1737623591,11.143 54,0021,0028,0960.4,+03.6,062,0159,1737623891,11.138 54,0021,0028,0959.9,+03.7,061,0162,1737624191,11.175 54,0080,0108,0960.2,+02.9,061,0155,1737624491,11.294 57,0015,0021,0959.9,+03.3,063,0148,1737624791,11.297 61,0015,0021,0959.7,+03.8,064,0162,1737625091,11.286 57,0014,0018,0959.8,+03.0,064,0149,1737625391,11.289 61,0015,0021,0960.0,+03.8,063,0170,1737625691,11.29 70,0015,0021,0959.6,+03.2,064,0171,1737625991,11.475 61,0016,0022,0959.6,+03.9,062,0182,1737626291,11.286 61,0013,0017,0959.6,+03.7,062,0157,1737626591,11.28 57,0013,0017,0959.3,+03.7,062,0171,1737626891,11.282 61,0011,0015,0959.7,+04.1,060,0164,1737627191,11.47 59,0013,0017,0959.3,+03.4,061,0170,1737627491,11.273 59,0024,0032,0959.1,+03.9,061,0161,1737628091,11.63 57,0013,0017,0959.1,+04.5,056,0137,1737628691,11.635 59,0014,0018,0959.1,+05.4,055,0153,1737628991,11.617 66,0019,0026,0958.7,+05.8,056,0178,1737629291,11.62 64,0012,0016,0958.7,+06.4,053,0153,1737629591,11.423 57,0007,0010,0958.8,+06.7,052,0185,1737629891,11.412 57,0006,0008,0958.4,+06.2,052,0167,1737630191,11.417 61,0006,0008,0958.5,+05.8,054,0163,1737630491,11.415 59,0010,0013,0958.4,+06.8,052,0168,1737630791,11.596 61,0011,0015,0958.4,+06.9,051,0154,1737631091,11.602 57,0011,0015,0958.3,+07.0,051,0161,1737631391,11.629 59,0009,0012,0958.1,+06.9,051,0146,1737631691,11.745 57,0008,0011,0958.0,+07.3,050,0186,1737631991,11.74 61,0007,0010,0957.8,+07.0,050,0163,1737632291,11.757 59,0007,0010,0957.8,+06.5,052,0119,1737632591,11.549 61,0009,0012,0957.8,+07.0,049,0154,1737632891,11.74 66,0009,0012,0957.7,+07.3,049,0160,1737633191,11.741 57,0010,0013,0957.7,+07.2,050,0157,1737633491,11.543 59,0009,0012,0957.5,+07.1,051,0167,1737633791,11.545 57,0012,0016,0957.6,+07.5,050,0172,1737634091,11.734 57,0013,0017,0957.5,+08.4,049,0150,1737634391,11.549 61,0009,0012,0957.9,+08.2,049,0171,1737634691,11.531 57,0013,0017,0957.7,+08.5,050,0151,1737634991,11.568 61,0009,0012,0957.6,+09.1,049,0145,1737635291,11.876 61,0008,0011,0957.4,+09.1,049,0161,1737635591,11.875 57,0006,0008,0957.4,+09.1,049,0186,1737635891,11.863 57,0006,0008,0957.4,+09.0,049,0159,1737636191,11.876 57,0007,0010,0957.3,+09.4,048,0155,1737636491,11.866 57,0017,0023,0957.3,+09.3,048,0172,1737636791,11.859 57,0005,0007,0957.6,+09.2,048,0152,1737637091,11.868 61,0006,0008,0957.3,+09.4,049,0161,1737637391,11.861 57,0010,0013,0957.3,+09.1,048,0169,1737637691,11.863 61,0008,0011,0957.0,+09.0,050,0134,1737637991,11.664 59,0011,0015,0957.1,+08.8,050,0178,1737638291,11.66 57,0009,0012,0957.4,+09.2,050,0171,1737638591,11.698 54,0009,0012,0957.2,+09.5,049,0167,1737638891,11.808 57,0009,0012,0957.2,+09.0,050,0160,1737639191,11.804 61,0008,0011,0957.6,+09.5,049,0142,1737639491,11.996 54,0007,0010,0957.4,+09.6,050,0153,1737639791,11.997 57,0007,0010,0957.0,+09.0,051,0174,1737640091,11.983 30,0007,0010,0957.2,+08.6,053,0175,1737640391,11.99 59,0005,0007,0957.0,+08.1,054,0155,1737640691,11.992 59,0006,0008,0956.9,+07.8,055,0175,1737640991,11.986 57,0007,0010,0957.0,+07.7,056,0186,1737641291,11.98 57,0005,0007,0957.3,+07.8,056,0159,1737641591,11.971 61,0010,0013,0957.0,+08.2,055,0145,1737641891,11.965 59,0023,0031,0957.1,+08.4,054,0171,1737642191,11.996 54,0006,0008,0957.1,+08.3,054,0189,1737642492,12.104 59,0014,0018,0956.9,+08.5,054,0148,1737642792,12.117 64,0007,0010,0957.1,+08.4,053,0168,1737643092,12.12 57,0015,0021,0957.3,+08.4,054,0159,1737643392,12.118 57,0015,0021,0957.1,+08.1,055,0154,1737643692,12.111 59,0019,0026,0957.5,+07.9,055,0166,1737643992,12.108 57,0021,0028,0957.1,+08.4,053,0208,1737644292,12.105 57,0012,0016,0957.3,+07.9,054,0160,1737644592,12.107 70,0049,0066,0957.0,+08.2,055,0159,1737644892,12.105 57,0057,0076,0957.0,+08.0,055,0150,1737645192,12.099 61,0049,0066,0957.1,+07.4,057,0167,1737645492,12.097 61,0106,0142,0957.4,+07.1,058,0178,1737645792,12.133 59,0068,0092,0957.1,+07.2,057,0168,1737646092,12.254 61,0097,0130,0957.4,+06.8,058,0163,1737646392,12.247 57,0072,0097,0957.5,+06.0,060,0181,1737646692,12.048 59,0032,0044,0957.7,+06.7,054,0176,1737649745,5.476 61,0044,0059,0958.0,+05.9,057,0177,1737650045,5.442 57,0041,0055,0957.7,+06.1,056,0177,1737650345,5.436 64,0040,0054,0957.8,+05.4,059,0170,1737650645,5.442 59,0066,0090,0957.7,+05.8,057,0155,1737650945,5.451 59,0043,0058,0957.8,+05.8,057,0158,1737651245,5.436 59,0037,0050,0958.1,+04.8,061,0163,1737651545,5.436 59,0056,0075,0957.9,+04.9,061,0182,1737651845,5.431 59,0042,0057,0957.8,+04.3,063,0157,1737652145,5.43 59,0052,0070,0957.8,+04.2,063,0170,1737652445,5.446 59,0073,0098,0958.1,+04.1,063,0153,1737652745,5.432 52,0150,0202,0958.0,+04.7,062,0180,1737653045,5.495 59,0058,0078,0958.4,+04.1,064,0178,1737653345,5.578 59,0061,0081,0958.2,+03.4,065,0175,1737653645,5.576 66,0054,0073,0958.2,+03.4,065,0151,1737653945,5.578 66,0056,0075,0958.2,+03.8,063,0169,1737654245,5.759 59,0009,0012,0958.1,+05.1,058,0175,1737654545,5.577 59,0037,0050,0958.0,+03.6,063,0168,1737654845,5.568 57,0016,0022,0958.3,+03.7,062,0160,1737655145,5.581 52,0051,0069,0958.2,+03.7,063,0162,1737655445,5.572 59,0035,0048,0958.2,+04.1,062,0172,1737655745,5.571 64,0038,0052,0958.4,+03.5,065,0142,1737656045,5.564 66,0074,0100,0958.0,+03.3,066,0185,1737656345,5.574 64,0047,0064,0958.4,+03.5,065,0153,1737656645,5.633 66,0076,0102,0958.4,+03.3,065,0139,1737656945,5.715 59,0132,0178,0958.6,+03.5,065,0167,1737657245,5.717 59,0079,0107,0958.5,+03.5,064,0159,1737657545,5.719 70,0071,0096,0958.5,+03.3,065,0175,1737657845,5.74 59,0052,0070,0958.6,+03.1,065,0178,1737658145,5.902 57,0086,0116,0958.5,+03.1,065,0168,1737658445,5.899 64,0085,0114,0958.6,+03.1,065,0168,1737658745,5.704 59,0064,0087,0958.5,+03.0,066,0174,1737659045,5.896 59,0040,0054,0958.4,+03.0,066,0173,1737659345,5.698 59,0032,0044,0958.3,+03.0,066,0159,1737659645,5.712 59,0051,0069,0958.4,+02.3,067,0170,1737659945,5.709 66,0034,0047,0958.5,+02.4,066,0141,1737660245,5.769 99,0077,0103,0958.5,+02.4,066,0176,1737660546,6.05 66,0091,0122,0958.6,+02.4,066,0169,1737660846,6.041 59,0034,0047,0958.4,+02.5,066,0176,1737661145,5.847 59,0084,0113,0958.5,+02.1,068,0162,1737661446,6.043 59,0075,0101,0958.6,+02.2,069,0164,1737661746,6.035 59,0071,0096,0958.9,+02.5,068,0158,1737662046,6.042 57,0222,0299,0958.7,+02.4,068,0165,1737662345,5.857 70,0131,0177,0958.6,+02.1,069,0164,1737662645,5.845 64,0083,0112,0959.1,+02.6,068,0155,1737662946,6.04 59,0130,0176,0958.8,+02.2,069,0157,1737663245,5.845 59,0082,0111,0959.0,+02.4,068,0140,1737663545,5.846 61,0113,0153,0959.0,+02.3,068,0153,1737663846,6.093 59,0085,0114,0958.8,+02.3,068,0161,1737664145,5.994 66,0115,0155,0958.9,+02.2,068,0150,1737664445,5.991 59,0065,0088,0958.7,+01.8,069,0162,1737664746,6.003 61,0104,0139,0959.1,+01.8,069,0164,1737665046,6.007 59,0026,0036,0958.6,+02.1,067,0175,1737665345,5.996 49,0059,0079,0959.0,+01.5,069,0191,1737665646,6.004 66,0108,0145,0958.8,+01.7,069,0170,1737665945,5.994 59,0093,0124,0958.7,+01.6,069,0171,1737666246,6.015 57,0088,0118,0958.7,+01.7,069,0174,1737666546,6.002 59,0086,0116,0958.9,+01.5,070,0162,1737666846,6.001 59,0061,0081,0958.9,+01.5,071,0150,1737667146,6.001 57,0061,0081,0958.9,+01.4,070,0151,1737667446,6.048 57,0052,0070,0958.8,+01.4,070,0163,1737667746,6.152 57,0062,0085,0959.0,+01.3,070,0173,1737668046,6.147 57,0059,0079,0958.9,+01.2,070,0174,1737668346,6.146 57,0030,0042,0958.8,+01.7,069,0169,1737668646,6.175 64,0039,0053,0958.9,+01.2,070,0151,1737668946,6.147 57,0043,0058,0959.1,+01.2,070,0143,1737669246,6.154 59,0031,0043,0958.8,+00.9,071,0188,1737669546,6.151 57,0026,0036,0958.7,+01.6,069,0174,1737669846,6.137 57,0032,0044,0959.0,+01.8,069,0173,1737670146,6.139 66,0032,0044,0959.0,+01.2,070,0186,1737670446,6.135 57,0033,0045,0959.2,+01.2,070,0182,1737670746,6.16 57,0043,0058,0959.1,+01.1,071,0162,1737671046,6.203 25,0026,0036,0959.2,+00.9,071,0157,1737671346,6.302 57,0021,0028,0959.2,+01.1,070,0140,1737671646,6.298 66,0023,0031,0959.2,+01.1,070,0193,1737671946,6.293 66,0019,0026,0959.2,+00.8,070,0159,1737672246,6.304 57,0017,0023,0959.2,+00.7,070,0173,1737672546,6.299 57,0031,0043,0958.9,+00.9,070,0163,1737672846,6.293 54,0041,0055,0959.1,+00.7,070,0149,1737673146,6.307 57,0034,0047,0958.9,+00.7,071,0167,1737673446,6.296 70,0031,0043,0958.9,+00.9,070,0151,1737673746,6.294 70,0055,0074,0959.3,+00.8,070,0145,1737674046,6.283 57,0064,0087,0959.0,+00.5,071,0182,1737674346,6.284 54,0048,0065,0958.9,+00.8,071,0168,1737674646,6.341 57,0045,0060,0959.0,+00.3,071,0171,1737674946,6.444 61,0079,0107,0958.4,+00.5,071,0158,1737675246,6.449 66,0064,0087,0958.8,+00.5,071,0162,1737675546,6.459 57,0038,0052,0958.6,+00.3,071,0182,1737675846,6.447 57,0034,0047,0958.4,+00.7,071,0159,1737676146,6.449 57,0023,0031,0958.3,+01.2,070,0176,1737676446,6.454 59,0031,0043,0958.5,+01.1,071,0147,1737676746,6.439 66,0028,0038,0958.8,+01.3,070,0164,1737677046,6.436 66,0037,0050,0958.8,+00.9,071,0181,1737677346,6.63 57,0040,0054,0958.5,+01.0,070,0184,1737677646,6.436 57,0036,0049,0958.8,+00.9,070,0186,1737677946,6.44 52,0039,0053,0958.6,+00.8,071,0174,1737678246,6.505 57,0037,0050,0959.3,+00.9,070,0157,1737678546,6.602 66,0046,0063,0958.9,+00.4,071,0158,1737678846,6.607 57,0060,0080,0958.7,+00.6,071,0162,1737679146,6.594 57,0046,0063,0958.8,+00.8,071,0160,1737679446,6.603 66,0045,0060,0958.7,+00.6,072,0152,1737679746,6.595 57,0060,0080,0959.2,+00.4,071,0151,1737680046,6.602 57,0061,0081,0958.9,+00.3,072,0178,1737680346,6.605 57,0065,0088,0959.0,+00.3,072,0159,1737680646,6.591 57,0062,0085,0959.0,+00.3,072,0152,1737680946,6.602 61,0046,0063,0958.8,+00.3,071,0170,1737681246,6.598 66,0060,0080,0958.8,+00.0,072,0138,1737681546,6.592 57,0060,0080,0959.0,-00.0,072,0170,1737681846,6.654 57,0061,0081,0959.0,-00.1,073,0156,1737682146,6.748 70,0036,0049,0958.4,-00.3,073,0131,1737682446,6.752 57,0037,0050,0958.7,-00.1,072,0178,1737682746,6.766 57,0034,0047,0958.4,-00.1,072,0174,1737683046,6.752 57,0030,0042,0958.7,+00.2,072,0172,1737683346,6.757 66,0046,0063,0958.6,-00.2,072,0157,1737683646,6.768 57,0036,0049,0958.5,-00.5,072,0150,1737683946,6.752 57,0040,0054,0958.4,-00.8,072,0174,1737684246,6.759 70,0186,0249,0958.5,-00.9,073,0151,1737684546,6.755 54,0050,0068,0958.8,-00.8,073,0188,1737684846,6.772 49,0117,0158,0958.4,-00.8,073,0179,1737685146,6.755 54,0066,0090,0958.1,-00.9,073,0182,1737685446,6.826 54,0056,0075,0958.4,-00.1,073,0173,1737685746,6.918 54,0047,0064,0958.6,-00.1,073,0162,1737686046,6.911 54,0043,0058,0958.4,-00.1,073,0156,1737686346,6.906 70,0047,0064,0958.5,-00.2,073,0167,1737686646,6.919 54,0049,0066,0958.3,-00.2,073,0144,1737686946,6.912 54,0040,0054,0958.6,+00.1,072,0172,1737687246,6.91 54,0048,0065,0958.5,+00.0,072,0171,1737687546,6.9 54,0048,0065,0958.4,-00.1,072,0164,1737687846,6.912 70,0033,0045,0958.5,-00.4,072,0178,1737688146,6.901 54,0057,0076,0958.4,-00.2,072,0175,1737688446,6.902 66,0058,0078,0958.1,-00.3,073,0142,1737688746,6.904 66,0045,0060,0958.4,-00.4,072,0171,1737689046,6.986 54,0062,0085,0958.3,-00.6,072,0177,1737689347,7.066 57,0026,0036,0958.0,-00.9,072,0169,1737689647,7.068 66,0028,0038,0958.2,-01.1,072,0161,1737689947,7.081 54,0026,0036,0958.1,-01.1,073,0178,1737690247,7.068 70,0034,0047,0957.9,-00.9,072,0159,1737690547,7.068 66,0028,0038,0958.2,-00.8,072,0166,1737690847,7.064 59,0043,0058,0958.1,-01.1,072,0166,1737691147,7.071 99,0042,0057,0958.4,-01.2,072,0159,1737691447,7.056 54,0053,0071,0958.2,-01.2,072,0165,1737691747,7.057 54,0057,0076,0958.4,-01.4,073,0166,1737692047,7.067 54,0041,0055,0958.2,-01.3,073,0175,1737692347,7.059 54,0043,0058,0958.2,-00.8,073,0149,1737692647,7.12 54,0110,0149,0958.3,-00.8,073,0175,1737692947,7.213 54,0045,0060,0958.6,-00.9,073,0156,1737693247,7.214 47,0034,0047,0958.8,-00.2,074,0176,1737693547,7.225 54,0058,0078,0958.5,-00.7,073,0166,1737693847,7.211 72,0028,0038,0958.5,-00.4,074,0180,1737694147,7.217 64,0027,0037,0958.5,-00.3,073,0152,1737694447,7.221 54,0032,0044,0958.7,-00.6,073,0194,1737694747,7.225 54,0057,0076,0958.5,-00.8,073,0165,1737695047,7.235 49,0063,0086,0958.9,-01.0,073,0172,1737695347,7.23 66,0051,0069,0958.9,-00.8,073,0192,1737695647,7.223 70,0048,0065,0958.7,-01.0,073,0144,1737695947,7.229 54,0049,0066,0958.9,-01.0,073,0162,1737696247,7.285 66,0042,0057,0958.8,-01.0,073,0174,1737696547,7.376 66,0044,0059,0959.0,-00.9,073,0157,1737696847,7.373 54,0059,0079,0958.9,-01.0,073,0175,1737697147,7.37 54,0120,0161,0959.0,-01.2,073,0197,1737697447,7.378 54,0070,0095,0959.1,-01.1,073,0192,1737697747,7.372 54,0047,0064,0958.8,-01.3,073,0187,1737698047,7.386 54,0052,0070,0958.7,-01.5,073,0176,1737698347,7.386 64,0071,0096,0959.0,-01.1,073,0172,1737698647,7.396 70,0062,0085,0959.1,-00.5,071,0191,1737698947,7.385 66,0057,0076,0958.9,+00.3,069,0165,1737699247,7.391 52,0082,0111,0959.2,+00.9,067,0146,1737699547,7.37 52,0060,0080,0959.3,+00.8,066,0165,1737699847,7.444 54,0042,0057,0959.3,+00.1,069,0175,1737700147,7.543 52,0045,0060,0959.3,+00.3,069,0172,1737700447,7.53 66,0044,0059,0959.3,+00.3,068,0163,1737700747,7.533 66,0037,0050,0959.0,-00.1,070,0178,1737701047,7.531 52,0042,0057,0959.3,-00.0,070,0149,1737701347,7.54 54,0046,0063,0959.2,-00.0,071,0181,1737701647,7.534 52,0050,0068,0959.2,+00.3,070,0150,1737701947,7.539 54,0064,0087,0959.4,+00.3,070,0165,1737702247,7.531 54,0041,0055,0959.3,+00.3,070,0186,1737702547,7.535 57,0046,0063,0959.4,+00.4,070,0131,1737702847,7.523 57,0069,0093,0959.8,+00.7,070,0159,1737703147,7.539 70,0090,0121,0959.7,+00.9,070,0156,1737703447,7.588 52,0094,0127,0959.5,+01.3,069,0151,1737703747,7.673 57,0112,0151,0959.4,+01.3,069,0164,1737704047,7.68 57,0111,0150,0959.5,+01.2,069,0162,1737704347,7.676 72,0106,0142,0959.6,+01.5,068,0186,1737704647,7.668 59,0104,0139,0959.3,+01.3,069,0162,1737704947,7.666 66,0085,0114,0959.3,+01.3,070,0176,1737705247,7.667 70,0063,0086,0959.4,+00.8,070,0167,1737705547,7.685 61,0036,0049,0959.8,+00.8,070,0181,1737705847,7.669 59,0046,0063,0959.7,+00.4,071,0158,1737706147,7.668 70,0053,0071,0960.0,+00.4,070,0151,1737706447,7.685 61,0055,0074,0959.9,+00.8,070,0178,1737706747,7.661 70,0052,0070,0959.8,+00.6,071,0152,1737707047,7.73 59,0057,0076,0959.9,+01.0,070,0155,1737707347,7.828 59,0067,0091,0960.0,+01.3,070,0159,1737707647,7.828 66,0068,0092,0959.9,+01.7,069,0174,1737707947,7.823 66,0064,0087,0960.0,+02.0,069,0169,1737708247,7.816 64,0043,0058,0959.8,+01.9,070,0155,1737708547,7.813 59,0037,0050,0959.9,+01.9,071,0153,1737708847,7.813 70,0044,0059,0960.1,+02.1,070,0153,1737709147,7.817 59,0045,0060,0960.1,+02.3,069,0169,1737709447,7.81 52,0052,0070,0960.2,+02.3,069,0155,1737709747,7.818 59,0096,0129,0960.0,+02.4,068,0179,1737710047,7.815 57,0079,0107,0959.9,+02.7,068,0152,1737710347,7.813 57,0091,0122,0959.7,+03.0,068,0164,1737710647,7.881 66,0061,0081,0959.8,+02.9,068,0190,1737710947,7.967 66,0042,0057,0959.6,+03.3,067,0153,1737711247,7.974 59,0065,0088,0959.8,+03.0,068,0172,1737711547,7.974 59,0046,0063,0959.5,+03.2,067,0172,1737711847,7.992 59,0032,0044,0959.7,+03.3,067,0151,1737712147,7.962 59,0055,0074,0959.5,+03.9,066,0178,1737712447,7.962 59,0039,0053,0959.5,+03.5,067,0180,1737712747,7.955 59,0027,0037,0959.5,+03.6,067,0151,1737713047,7.96 57,0028,0038,0959.2,+03.7,067,0158,1737713347,7.956 57,0025,0034,0959.3,+03.7,066,0163,1737713647,7.945 57,0040,0054,0959.3,+04.2,065,0179,1737713947,7.954 59,0047,0064,0959.2,+04.3,065,0170,1737714248,8.012 57,0027,0037,0959.2,+04.2,064,0169,1737714548,8.099 57,0035,0048,0959.1,+04.6,065,0151,1737714848,8.101 59,0019,0026,0959.1,+04.5,065,0139,1737715148,8.098 59,0022,0029,0958.9,+04.9,063,0160,1737715448,8.09 57,0022,0029,0958.9,+04.7,063,0150,1737715748,8.295 66,0028,0038,0958.9,+05.1,062,0167,1737716048,8.084 64,0021,0028,0958.7,+05.1,060,0164,1737716348,8.295 64,0022,0029,0959.0,+04.9,060,0190,1737716648,8.277 66,0018,0024,0958.7,+05.5,058,0165,1737716948,8.269 57,0019,0026,0958.8,+05.8,058,0161,1737717248,8.277 57,0023,0031,0958.9,+05.6,058,0169,1737717548,8.268 64,0031,0043,0958.6,+05.7,058,0163,1737717848,8.321 57,0027,0037,0958.5,+05.7,057,0162,1737718148,8.415 66,0042,0057,0958.4,+06.1,057,0173,1737718448,8.421 54,0013,0017,0958.4,+06.2,055,0159,1737718748,8.427 23,0016,0022,0958.4,+06.5,054,0165,1737719348,8.408 61,0022,0029,0958.5,+06.6,055,0176,1737719648,8.405 57,0017,0023,0958.3,+06.7,055,0175,1737719948,8.415 64,0011,0015,0958.1,+06.7,057,0156,1737720248,8.399 66,0035,0048,0958.3,+06.8,055,0175,1737720548,8.404 61,0061,0081,0958.0,+07.1,056,0176,1737720848,8.403 57,0069,0093,0958.3,+07.2,055,0188,1737721148,8.403 66,0035,0048,0958.3,+07.3,056,0187,1737721448,8.269 57,0029,0039,0958.2,+07.2,057,0160,1737721748,8.553 64,0024,0032,0958.1,+07.2,057,0172,1737722048,8.553 57,0017,0023,0957.9,+07.3,056,0167,1737722348,8.536 57,0020,0027,0958.0,+07.1,057,0166,1737722648,8.344 57,0021,0028,0958.1,+07.2,058,0149,1737722948,8.535 57,0017,0023,0957.7,+07.2,057,0199,1737723248,8.533 54,0018,0024,0957.6,+07.2,057,0175,1737723548,8.534 54,0014,0018,0957.9,+07.1,056,0162,1737723848,8.52 54,0012,0016,0957.8,+07.0,057,0167,1737724148,8.522 57,0016,0022,0958.1,+07.1,057,0181,1737724448,8.524 66,0016,0022,0957.8,+07.2,058,0150,1737724748,8.524 54,0026,0036,0958.1,+07.5,058,0183,1737725048,8.581 66,0038,0052,0957.7,+07.2,058,0209,1737725348,8.482 66,0037,0050,0957.9,+07.5,058,0162,1737725648,8.479 54,0037,0050,0957.7,+07.4,058,0156,1737725948,8.479 52,0046,0063,0957.8,+07.3,058,0151,1737726248,8.666 54,0034,0047,0957.6,+07.2,059,0170,1737726548,8.663 52,0040,0054,0957.6,+07.4,058,0157,1737726848,8.649 54,0034,0047,0957.6,+07.3,059,0175,1737727148,8.691 54,0039,0053,0957.8,+07.4,058,0152,1737727448,8.667 54,0035,0048,0957.9,+07.4,058,0170,1737727748,8.649 57,0043,0058,0957.9,+07.4,058,0155,1737728048,8.648 52,0040,0054,0957.8,+07.5,058,0159,1737728348,8.467 54,0037,0050,0957.8,+07.3,058,0135,1737728648,8.704 66,0040,0054,0957.9,+07.5,057,0157,1737728948,8.801 54,0047,0064,0957.5,+07.5,056,0175,1737729248,8.793 54,0061,0081,0957.4,+07.6,057,0146,1737729548,8.795 54,0065,0088,0957.7,+07.6,058,0155,1737729848,8.784 64,0080,0108,0957.6,+07.6,058,0182,1737730148,8.794 54,0076,0102,0957.5,+07.4,058,0168,1737730448,8.788 54,0076,0102,0957.5,+07.2,059,0142,1737730748,8.591 54,0050,0068,0957.9,+07.0,060,0164,1737731048,8.59 54,0036,0049,0957.8,+06.9,060,0151,1737731348,8.585 70,0028,0038,0957.7,+06.6,061,0179,1737731648,8.581 28,0026,0036,0957.9,+06.5,062,0153,1737731948,8.579 64,0026,0036,0958.1,+06.3,063,0157,1737732248,8.634 66,0045,0060,0958.2,+06.4,062,0136,1737732548,8.92 54,0073,0098,0958.2,+06.3,063,0167,1737732848,8.928 54,0101,0135,0957.9,+06.3,063,0179,1737733148,8.93 54,0107,0144,0958.3,+06.1,063,0171,1737733448,8.728 54,0092,0123,0958.2,+06.3,062,0142,1737733748,8.955 54,0109,0148,0958.1,+06.2,064,0157,1737734048,8.916 54,0137,0185,0958.1,+06.0,064,0168,1737734348,8.924 66,0164,0220,0958.2,+06.1,064,0137,1737734648,8.899 54,0172,0230,0958.2,+06.3,063,0165,1737734948,8.908 66,0154,0207,0958.2,+06.3,063,0170,1737735248,8.902 54,0125,0170,0958.3,+05.9,064,0177,1737735548,8.902 64,0094,0127,0958.2,+06.0,063,0156,1737735848,8.972 64,0134,0181,0958.6,+05.8,064,0167,1737736149,9.041 66,0144,0194,0958.6,+05.7,064,0150,1737736449,9.059 54,0080,0108,0958.4,+05.0,066,0163,1737736748,8.856 54,0214,0288,0958.5,+05.4,064,0155,1737737049,9.043 66,0067,0091,0958.3,+05.3,065,0163,1737737349,9.036 61,0131,0177,0958.4,+04.6,067,0167,1737737649,9.032 66,0187,0250,0958.2,+05.3,065,0176,1737737949,9.041 54,0090,0121,0958.2,+04.3,067,0151,1737738249,9.029 54,0124,0166,0958.5,+04.2,067,0168,1737738549,9.033 54,0060,0080,0958.5,+03.8,068,0149,1737738849,9.045 49,0048,0065,0958.3,+04.8,066,0150,1737739149,9.037 57,0053,0071,0958.2,+03.8,068,0139,1737739449,9.097 54,0089,0119,0958.5,+04.5,067,0170,1737739749,9.19 57,0074,0100,0958.6,+04.3,068,0168,1737740049,9.197 54,0048,0065,0958.7,+04.4,067,0190,1737740348,8.994 99,0198,0267,0958.7,+04.8,066,0194,1737740649,9.004 66,0075,0101,0958.7,+05.1,065,0176,1737740948,8.991 66,0047,0064,0958.7,+04.7,066,0186,1737741249,9.188 54,0062,0085,0958.6,+04.1,067,0156,1737741549,9.179 54,0088,0118,0958.5,+04.2,067,0155,1737741848,8.989 52,0045,0060,0958.6,+03.4,069,0172,1737742149,9.178 54,0041,0055,0958.9,+03.3,070,0161,1737742449,9.173 70,0039,0053,0958.5,+03.1,069,0184,1737743049,9.233 70,0108,0145,0958.5,+02.8,070,0157,1737743349,9.143 57,0204,0276,0958.6,+03.0,070,0176,1737743649,9.138 54,0106,0142,0958.6,+03.0,070,0162,1737743949,9.326 72,0148,0199,0958.6,+03.1,070,0146,1737744249,9.132 54,0074,0100,0958.5,+03.1,070,0173,1737744549,9.135 66,0174,0234,0958.9,+02.9,070,0169,1737744849,9.126 66,0175,0235,0958.5,+02.8,071,0150,1737745149,9.316 54,0232,0312,0959.0,+02.7,071,0163,1737745449,9.132 54,0069,0093,0958.8,+02.0,071,0153,1737745749,9.121 54,0046,0063,0958.7,+02.4,071,0159,1737746049,9.12 99,0047,0064,0958.7,+02.1,072,0148,1737746349,9.125 66,0052,0070,0959.0,+02.2,072,0165,1737746649,9.191 54,0072,0097,0959.3,+02.3,072,0179,1737746949,9.482 54,0077,0103,0959.0,+02.5,072,0186,1737747249,9.28 66,0080,0108,0958.9,+02.5,071,0174,1737747549,9.278 54,0072,0097,0959.0,+02.5,071,0147,1737747849,9.285 54,0074,0100,0959.1,+02.5,072,0177,1737748149,9.481 66,0051,0069,0958.8,+02.0,071,0168,1737748449,9.467 54,0054,0073,0959.2,+02.7,071,0161,1737748749,9.475 54,0063,0086,0959.2,+02.3,071,0175,1737749049,9.48 66,0059,0079,0959.1,+02.6,071,0155,1737749349,9.501 66,0034,0047,0959.0,+02.4,071,0161,1737749649,9.463 54,0043,0058,0958.7,+02.1,072,0162,1737749949,9.469 57,0067,0091,0958.9,+02.6,072,0156,1737750249,9.521 66,0071,0096,0959.1,+03.1,072,0167,1737750549,9.612 52,0062,0085,0959.0,+02.6,071,0153,1737750849,9.611 54,0190,0257,0958.8,+02.3,071,0162,1737751149,9.62 54,0071,0096,0958.7,+02.1,072,0165,1737751449,9.602 54,0049,0066,0958.6,+02.1,072,0137,1737751749,9.612 54,0153,0206,0958.5,+02.1,072,0186,1737752049,9.409 54,0066,0090,0958.7,+02.1,072,0169,1737752349,9.412 57,0093,0124,0958.9,+01.8,072,0148,1737752649,9.606 54,0108,0145,0958.9,+01.9,072,0178,1737752949,9.604 54,0107,0144,0958.9,+01.8,072,0163,1737753249,9.418 66,0100,0134,0958.6,+01.6,073,0153,1737753549,9.602 54,0142,0192,0958.9,+01.7,073,0161,1737753849,9.661 99,0091,0122,0958.5,+01.8,073,0148,1737754149,9.571 54,0088,0118,0958.9,+01.7,073,0153,1737754449,9.557 66,0083,0112,0958.8,+01.2,073,0146,1737754749,9.759 70,0041,0055,0958.9,+02.4,073,0172,1737755049,9.559 70,0062,0085,0958.8,+02.0,071,0187,1737755349,9.745 57,0155,0208,0958.7,+01.7,073,0181,1737755649,9.564 61,0091,0122,0958.9,+01.7,073,0138,1737755949,9.564 52,0054,0073,0958.7,+01.1,073,0177,1737756249,9.551 54,0065,0088,0958.5,+01.3,073,0124,1737756549,9.555 66,0057,0076,0959.1,+01.1,073,0174,1737756849,9.552 52,0078,0106,0958.6,+01.3,074,0172,1737757149,9.55 70,0048,0065,0958.8,+01.0,073,0159,1737757449,9.818 57,0032,0044,0958.5,+00.8,073,0162,1737757749,9.902 57,0023,0031,0958.5,+00.8,074,0168,1737758049,9.899 57,0032,0044,0958.7,+01.1,074,0146,1737758349,9.708 57,0050,0068,0958.5,+01.2,073,0153,1737758649,9.703 49,0053,0071,0958.7,+00.8,074,0177,1737758949,9.704 54,0061,0081,0958.7,+01.1,074,0157,1737759249,9.709 54,0068,0092,0958.5,+00.5,073,0164,1737759549,9.72 57,0084,0113,0958.7,+01.3,074,0171,1737759849,9.895 66,0036,0049,0958.6,+01.2,073,0158,1737760149,9.699 57,0041,0055,0958.9,+00.9,073,0184,1737760449,9.881 70,0041,0055,0958.9,+00.6,074,0170,1737760749,9.891 59,0035,0048,0958.9,+01.0,074,0171,1737761049,9.764 57,0034,0047,0958.9,+01.0,074,0166,1737761349,9.858 57,0041,0055,0958.9,+01.0,074,0142,1737761649,9.853 57,0043,0058,0959.0,+01.4,074,0155,1737761949,9.855 57,0026,0036,0958.6,+00.8,074,0167,1737762249,9.857 57,0040,0054,0958.7,+00.7,073,0175,1737762549,9.864 57,0040,0054,0958.5,+00.7,073,0185,1737762849,9.853 64,0039,0053,0958.8,+00.8,073,0167,1737763149,9.865 57,0044,0059,0958.9,+00.6,074,0164,1737763449,9.852 57,0045,0060,0958.6,+00.7,073,0186,1737763749,9.86 57,0068,0092,0958.9,+00.6,075,0164,1737764049,9.864 59,0061,0081,0958.7,+00.8,074,0168,1737764349,9.852 66,0068,0092,0958.5,+00.8,074,0149,1737764649,9.913 54,0044,0059,0958.7,+00.6,074,0179,1737764950,10.012 57,0059,0079,0958.6,+01.0,074,0164,1737765250,10.01 57,0031,0043,0958.5,+01.2,074,0167,1737765550,10.011 57,0040,0054,0958.5,+00.8,074,0156,1737765850,10.2 57,0037,0050,0958.5,+00.7,073,0196,1737766150,10.203 57,0043,0058,0958.7,+00.8,073,0188,1737766450,10.012 57,0059,0079,0958.5,+00.8,073,0161,1737766750,10.007 57,0048,0065,0958.3,+00.8,073,0159,1737767050,10.198 57,0040,0054,0958.6,+00.5,074,0194,1737767350,10.021 61,0037,0050,0958.4,+00.7,073,0145,1737767650,10.015 57,0049,0066,0958.7,+00.5,074,0166,1737767950,10.003 54,0024,0032,0958.7,+00.2,074,0161,1737768250,10.071 54,0053,0071,0958.5,+00.5,074,0190,1737768550,10.159 57,0043,0058,0958.7,+00.2,074,0137,1737768850,10.172 57,0045,0060,0958.6,+00.2,074,0150,1737769150,10.165 57,0032,0044,0958.2,-00.2,074,0176,1737769450,10.174 64,0034,0047,0958.7,-00.3,074,0156,1737769750,10.166 66,0039,0053,0958.6,-00.3,074,0177,1737770050,10.167 57,0282,0380,0958.2,-00.5,074,0166,1737770350,10.221 57,0040,0054,0958.5,-00.7,075,0155,1737770650,10.172 57,0039,0053,0958.4,-00.6,074,0180,1737770950,10.186 54,0030,0042,0958.4,-00.6,074,0180,1737771250,10.179 64,0018,0024,0958.4,-01.2,074,0165,1737771550,10.177 54,0015,0021,0958.3,-01.0,074,0157,1737771850,10.228 66,0015,0021,0958.2,-00.5,074,0158,1737772150,10.342 54,0058,0078,0958.0,-00.3,075,0165,1737772450,10.341 54,0118,0159,0958.2,-00.3,075,0178,1737772750,10.343 47,0074,0100,0958.1,-00.2,075,0157,1737773050,10.354 74,0033,0045,0958.2,-00.9,074,0173,1737773350,10.335 54,0037,0050,0957.8,-01.0,073,0189,1737773650,10.339 54,0041,0055,0958.1,-01.1,073,0169,1737773950,10.327 99,0023,0031,0957.9,-01.2,074,0179,1737774250,10.321 66,0074,0100,0958.3,-01.3,073,0170,1737774550,10.335 52,0057,0076,0958.1,-01.0,073,0165,1737774850,10.327 52,0045,0060,0958.1,-01.3,073,0166,1737775150,10.321 52,0049,0066,0958.1,-01.3,074,0167,1737775450,10.386 70,0060,0080,0958.3,-01.2,075,0173,1737775750,10.484 52,0063,0086,0958.3,-01.1,074,0155,1737776050,10.475 66,0052,0070,0958.3,-00.9,075,0204,1737776350,10.473 52,0044,0059,0958.4,-01.3,074,0175,1737776650,10.486 52,0052,0070,0958.2,-01.1,075,0158,1737776950,10.483 52,0060,0080,0958.7,-01.0,074,0180,1737777250,10.485 52,0074,0100,0958.4,-01.2,074,0193,1737777550,10.49 66,0082,0111,0958.6,-01.6,075,0172,1737777850,10.477 66,0092,0123,0959.0,-01.7,076,0157,1737778150,10.67 54,0064,0087,0958.7,-01.8,075,0159,1737778450,10.483 54,0072,0097,0958.8,-01.8,075,0179,1737778750,10.475 54,0084,0113,0958.9,-02.0,075,0158,1737779050,10.545 54,0077,0103,0958.8,-01.8,076,0152,1737779350,10.634 54,0071,0096,0959.2,-01.8,075,0153,1737779650,10.638 72,0074,0100,0959.2,-01.3,076,0153,1737779950,10.646 66,0045,0060,0959.0,-01.4,076,0141,1737780250,10.644 66,0045,0060,0959.1,-01.2,075,0160,1737780550,10.648 57,0040,0054,0959.1,-01.2,075,0160,1737780850,10.65 54,0079,0107,0959.2,-01.8,076,0170,1737781150,10.645 66,0058,0078,0959.3,-01.8,076,0177,1737781450,10.65 54,0058,0078,0959.4,-01.8,077,0180,1737781750,10.649 54,0059,0079,0959.3,-01.8,077,0166,1737782050,10.653 66,0056,0075,0959.2,-01.9,077,0151,1737782350,10.645 54,0050,0068,0959.5,-01.9,077,0174,1737782650,10.7 54,0063,0086,0959.4,-01.8,078,0180,1737782950,10.809 54,0051,0069,0959.5,-01.8,078,0174,1737783250,10.813 54,0058,0078,0959.5,-01.5,078,0161,1737783550,10.808 52,0057,0076,0959.8,-01.5,077,0171,1737783850,10.801 52,0045,0060,0959.8,-01.8,077,0183,1737784150,10.819 66,0057,0076,0959.9,-01.9,077,0158,1737784450,10.814 54,0045,0060,0959.7,-01.6,077,0163,1737784750,10.811 54,0040,0054,0959.9,-01.4,077,0159,1737785050,10.829 54,0042,0057,0960.1,-01.3,077,0149,1737785350,11 54,0060,0080,0960.1,-01.4,077,0167,1737785650,10.808 66,0089,0119,0960.4,-01.4,077,0199,1737785950,10.81 54,0105,0140,0960.0,-01.4,077,0160,1737786250,10.886 66,0117,0158,0960.5,-01.2,077,0174,1737786551,11.154 57,0101,0135,0960.4,-01.3,076,0177,1737786850,10.961 54,0079,0107,0960.5,-01.4,076,0154,1737787150,10.964 66,0088,0118,0960.5,-01.4,077,0173,1737787450,10.957 54,0112,0151,0960.3,-01.4,077,0169,1737787751,11.152 54,0117,0158,0960.5,-00.9,077,0161,1737788050,10.974 54,0138,0186,0960.4,-00.9,077,0129,1737788350,10.958 54,0111,0150,0960.6,-00.8,077,0175,1737788650,10.958 54,0109,0148,0960.3,-01.0,077,0173,1737788951,11.161 70,0117,0158,0960.7,-00.8,077,0153,1737789251,11.158 52,0107,0144,0960.5,-00.8,076,0151,1737789551,11.151 54,0072,0097,0960.6,-01.2,077,0161,1737789851,11.214 54,0083,0112,0960.5,-00.9,077,0171,1737790151,11.312 57,0126,0171,0960.6,-00.4,077,0178,1737790451,11.111 61,0085,0114,0960.4,-00.8,077,0165,1737790751,11.309 59,0087,0117,0960.1,-00.8,077,0166,1737791051,11.123 59,0084,0113,0960.6,-00.1,077,0166,1737791351,11.319 59,0067,0091,0960.5,-00.5,076,0161,1737791651,11.125 66,0084,0113,0960.4,+00.0,076,0182,1737791951,11.11 66,0105,0140,0960.1,+00.5,076,0164,1737792251,11.122 59,0084,0113,0960.1,+00.4,076,0191,1737792551,11.317 72,0128,0173,0960.2,+00.6,076,0170,1737792851,11.304 49,0117,0158,0960.3,+00.4,075,0154,1737793151,11.106 66,0072,0097,0960.2,+00.5,075,0172,1737793451,11.171 59,0061,0081,0960.1,+00.6,075,0171,1737794051,11.274 59,0067,0091,0960.4,+00.6,075,0185,1737794351,11.467 57,0052,0070,0960.3,+00.6,076,0158,1737794651,11.457 57,0060,0080,0960.4,+00.9,076,0163,1737794951,11.455 57,0059,0079,0960.3,+00.7,075,0161,1737795251,11.441 30,0051,0069,0960.2,+01.0,075,0148,1737795551,11.46 54,0067,0091,0960.3,+01.8,075,0173,1737795851,11.445 66,0061,0081,0960.2,+03.1,074,0164,1737796151,11.452 66,0048,0065,0960.0,+03.3,075,0178,1737796451,11.263 52,0039,0053,0960.4,+03.8,072,0171,1737796751,11.253 99,0049,0066,0960.1,+04.6,072,0171,1737797051,11.512 66,0114,0154,0960.3,+04.1,072,0166,1737797351,11.618 49,0126,0171,0959.9,+04.9,072,0158,1737797651,11.604 64,0084,0113,0960.1,+06.2,065,0183,1737797951,11.608 52,0017,0023,0959.9,+07.2,059,0173,1737798251,11.595 52,0057,0076,0960.0,+07.6,061,0174,1737798551,11.595 54,0084,0113,0959.9,+07.5,065,0186,1737798851,11.59 54,0034,0047,0959.8,+05.7,069,0172,1737799151,11.573 52,0063,0086,0959.8,+04.9,070,0182,1737799451,11.59 54,0039,0053,0959.6,+05.1,070,0150,1737799751,11.578 54,0045,0060,0959.5,+06.0,067,0166,1737800051,11.586 64,0035,0048,0959.6,+06.0,068,0161,1737800351,11.588 52,0035,0048,0959.6,+06.0,067,0156,1737800951,11.741 54,0032,0044,0959.4,+05.5,068,0177,1737801251,11.723 54,0047,0064,0959.4,+06.5,066,0203,1737801551,11.719 54,0039,0053,0959.5,+07.8,063,0148,1737801851,11.733 57,0030,0042,0959.6,+07.9,064,0142,1737802151,11.727 54,0029,0039,0959.4,+07.6,064,0159,1737802451,11.698 64,0025,0034,0959.2,+09.1,058,0183,1737802751,11.711 54,0034,0047,0959.5,+09.4,058,0142,1737803051,11.521 61,0031,0043,0959.4,+09.1,059,0187,1737803351,11.718 61,0029,0039,0959.3,+09.5,057,0165,1737803651,11.71 54,0025,0034,0959.0,+10.7,056,0165,1737804251,11.766 66,0022,0029,0959.2,+10.6,056,0190,1737804551,11.85 54,0023,0031,0959.4,+10.9,055,0185,1737804851,11.846 54,0022,0029,0959.0,+10.7,055,0168,1737805451,11.839 54,0024,0032,0959.2,+10.8,055,0149,1737805751,11.834 54,0020,0027,0958.7,+11.3,054,0185,1737806051,11.849 61,0021,0028,0958.9,+11.6,053,0162,1737806351,11.841 54,0014,0018,0958.9,+11.5,053,0152,1737806651,11.828 54,0012,0016,0958.7,+11.8,052,0165,1737806951,11.82 54,0013,0017,0958.6,+12.0,050,0154,1737807251,11.818 54,0010,0013,0958.5,+11.5,050,0159,1737807551,11.828 54,0017,0023,0958.7,+12.4,048,0159,1737808151,11.982 54,0019,0026,0958.7,+12.1,047,0181,1737808451,11.972 64,0013,0017,0958.5,+12.4,044,0175,1737808751,11.969 54,0012,0016,0958.4,+12.7,042,0171,1737809051,11.983 54,0009,0012,0958.5,+12.8,043,0145,1737809351,11.772 54,0009,0012,0958.5,+12.8,046,0155,1737809651,11.973 64,0013,0017,0958.3,+12.8,046,0154,1737809952,12.007 54,0010,0013,0958.3,+13.1,045,0170,1737810251,11.95 61,0014,0018,0958.4,+13.2,045,0168,1737810551,11.756 57,0009,0012,0958.8,+13.7,043,0160,1737810851,11.757 61,0008,0011,0958.7,+13.0,044,0134,1737811151,11.941 66,0006,0008,0958.7,+12.9,042,0169,1737811451,11.997 59,0006,0008,0958.7,+12.1,046,0179,1737811752,12.089 66,0007,0010,0958.5,+12.1,045,0161,1737812052,12.092 54,0011,0015,0958.8,+12.7,042,0145,1737812352,12.082 66,0014,0018,0958.9,+13.0,041,0154,1737812652,12.087 52,0013,0017,0958.5,+12.8,042,0177,1737812952,12.075 66,0013,0017,0958.6,+12.9,042,0157,1737813252,12.07 54,0009,0012,0959.0,+13.1,042,0175,1737813552,12.066 54,0007,0010,0958.7,+12.9,043,0169,1737813852,12.061 66,0009,0012,0958.8,+12.5,044,0177,1737814152,12.101 54,0006,0008,0958.7,+12.4,043,0166,1737814452,12.048 66,0005,0007,0958.5,+12.8,038,0166,1737814752,12.057 70,0034,0047,0958.8,+13.2,038,0155,1737815051,11.918 54,0018,0024,0959.0,+12.5,041,0154,1737815352,12.209 66,0035,0048,0959.1,+12.2,043,0180,1737815652,12.197 54,0036,0049,0959.1,+12.0,043,0150,1737815952,12.197 57,0015,0021,0959.1,+11.7,045,0164,1737816252,12.196 66,0007,0010,0959.2,+11.1,047,0148,1737816552,12.183 57,0008,0011,0959.1,+11.1,046,0162,1737816852,12.185 57,0033,0045,0959.2,+11.0,047,0144,1737817152,12.182 70,0021,0028,0959.4,+11.3,044,0170,1737817452,12.186 57,0063,0086,0959.6,+10.7,046,0184,1737818052,12.198 70,0090,0121,0959.7,+09.9,047,0173,1737818351,11.979 57,0055,0074,0959.7,+09.3,049,0147,1737818652,12.23 57,0044,0059,0959.6,+09.0,050,0167,1737818952,12.32 57,0070,0095,0959.7,+09.7,045,0167,1737819252,12.309 59,0063,0086,0959.7,+09.0,045,0159,1737819552,12.324 66,0028,0038,0959.7,+09.0,045,0150,1737819852,12.313 66,0039,0053,0960.0,+08.3,043,0144,1737820152,12.309 66,0027,0037,0960.2,+08.2,040,0156,1737820452,12.316 57,0037,0050,0960.0,+08.1,039,0161,1737820752,12.307 59,0004,0006,0960.2,+09.5,029,0181,1737821052,12.301 57,0017,0023,0960.1,+09.0,032,0156,1737821352,12.294 59,0042,0057,0960.6,+07.6,037,0165,1737821952,12.295 52,0095,0128,0960.5,+07.3,038,0194,1737822252,12.358 59,0038,0052,0960.5,+06.7,040,0172,1737822552,12.451 66,0051,0069,0960.9,+07.3,039,0191,1737822852,12.464 52,0122,0164,0961.0,+07.1,043,0167,1737823152,12.439 70,0051,0069,0961.1,+07.4,045,0152,1737823452,12.447 66,0052,0070,0960.7,+06.8,043,0158,1737823752,12.419 59,0077,0103,0960.7,+06.6,040,0184,1737824052,12.429 66,0053,0071,0960.7,+06.7,038,0163,1737824352,12.449 59,0051,0069,0960.3,+05.6,043,0155,1737824652,12.424 59,0005,0007,0960.6,+07.2,035,0170,1737824952,12.413 66,0003,0005,0960.6,+07.5,034,0169,1737825252,12.428 59,0048,0065,0960.7,+05.5,042,0160,1737825552,12.429 59,0057,0076,0961.1,+06.0,041,0148,1737825852,12.487 61,0052,0070,0961.0,+05.3,048,0152,1737826152,12.577 66,0048,0065,0961.1,+05.9,046,0171,1737826452,12.581 59,0080,0108,0961.4,+05.7,045,0179,1737826752,12.582 66,0068,0092,0961.5,+06.0,046,0169,1737827052,12.564 59,0139,0187,0961.7,+06.5,046,0163,1737827352,12.565 66,0056,0075,0961.9,+06.8,046,0152,1737827652,12.562 57,0164,0220,0961.9,+06.4,047,0158,1737827952,12.572 59,0065,0088,0961.9,+05.2,051,0152,1737828252,12.558 66,0051,0069,0961.8,+04.2,051,0164,1737828852,12.555 59,0093,0124,0962.1,+05.0,045,0176,1737829152,12.56 66,0045,0060,0962.0,+05.1,045,0153,1737829452,12.623 66,0012,0016,0962.1,+06.7,037,0157,1737829752,12.707 59,0015,0021,0962.1,+05.3,043,0146,1737830352,12.697 59,0029,0039,0962.1,+05.3,042,0132,1737830652,12.696 59,0032,0044,0962.4,+05.0,046,0178,1737830952,12.519 59,0075,0101,0962.5,+04.3,048,0154,1737831252,12.505 66,0062,0085,0962.3,+04.2,047,0155,1737831552,12.698 99,0054,0073,0962.7,+04.1,047,0161,1737831852,12.698 59,0056,0075,0962.6,+04.0,045,0135,1737832152,12.501 59,0086,0116,0962.8,+03.6,048,0160,1737832452,12.695 66,0062,0085,0963.0,+03.9,046,0138,1737832752,12.704 99,0013,0017,0962.7,+03.3,047,0166,1737833052,12.58 99,0135,0182,0962.9,+02.6,052,0166,1737833352,12.664 59,0109,0148,0962.8,+02.6,052,0156,1737833652,12.654 59,0065,0088,0963.0,+02.6,051,0180,1737833952,12.659 59,0071,0096,0963.2,+02.7,049,0155,1737834252,12.666 66,0011,0015,0963.2,+03.7,044,0156,1737834552,12.66 59,0021,0028,0963.0,+03.4,047,0171,1737834852,12.659 70,0019,0026,0963.4,+03.6,046,0176,1737835152,12.804 64,0063,0086,0963.4,+02.5,051,0172,1737835452,12.656 70,0067,0091,0963.3,+02.2,053,0165,1737835752,12.641 59,0081,0109,0963.5,+02.1,054,0170,1737836052,12.658 52,0079,0107,0963.4,+02.1,056,0176,1737836352,12.65 59,0051,0069,0963.5,+02.7,055,0172,1737836652,12.712 52,0060,0080,0963.4,+02.3,055,0179,1737836952,12.831 59,0040,0054,0963.5,+02.4,053,0159,1737837252,12.796 70,0076,0102,0963.4,+02.4,054,0164,1737837552,12.789 59,0021,0028,0963.5,+02.7,054,0157,1737837852,12.785 52,0026,0036,0963.3,+02.1,057,0179,1737838152,12.982 59,0039,0053,0963.4,+02.0,058,0142,1737838452,12.791 70,0036,0049,0963.5,+02.3,056,0187,1737838752,12.792 59,0050,0068,0963.5,+01.6,058,0183,1737839052,12.793 74,0015,0021,0963.4,+01.7,058,0177,1737839352,12.809 59,0036,0049,0963.5,+01.1,059,0171,1737839652,12.81 59,0040,0054,0963.6,+01.2,059,0173,1737839952,12.792 59,0030,0042,0963.6,+01.1,060,0157,1737840252,12.86 59,0010,0013,0963.7,+01.5,059,0172,1737840552,12.95 57,0016,0022,0963.8,+01.1,060,0165,1737840852,12.956 59,0021,0028,0963.6,+01.8,058,0154,1737841152,12.95 66,0021,0028,0963.8,+01.5,060,0152,1737841452,12.966 59,0084,0113,0963.7,+01.5,061,0186,1737841752,12.957 66,0102,0137,0963.8,+00.9,062,0160,1737842053,13.128 59,0097,0130,0963.6,+00.6,063,0187,1737842353,13.129 99,0068,0092,0963.9,+00.6,063,0167,1737842652,12.939 57,0065,0088,0963.7,+00.7,063,0176,1737842952,12.954 66,0042,0057,0964.0,+00.8,064,0175,1737843252,12.94 57,0066,0090,0963.9,+00.3,065,0153,1737843552,12.941 57,0029,0039,0963.9,+01.0,065,0154,1737843853,13.002 70,0033,0045,0964.1,+00.9,065,0187,1737844153,13.098 70,0050,0068,0963.8,+00.4,066,0163,1737844453,13.099 66,0066,0090,0964.2,+00.1,066,0169,1737844753,13.098 57,0038,0052,0964.0,-00.1,066,0156,1737845053,13.092 70,0060,0080,0963.9,+00.5,067,0149,1737845353,13.1 99,0036,0049,0964.2,+00.6,067,0184,1737845653,13.097 70,0027,0037,0964.2,-00.4,067,0147,1737845953,13.107 70,0039,0053,0963.9,+00.1,067,0189,1737846253,13.284 66,0039,0053,0964.1,+00.4,066,0161,1737846553,13.095 54,0035,0048,0964.3,+00.0,068,0146,1737846853,13.101 54,0042,0057,0964.1,+00.3,068,0166,1737847153,13.115 54,0055,0074,0964.1,+00.2,067,0164,1737847453,13.159 70,0045,0060,0963.9,+00.1,068,0165,1737847753,13.252 54,0085,0114,0963.8,-00.0,069,0148,1737848053,13.246 70,0071,0096,0964.1,+00.1,067,0172,1737848353,13.262 54,0035,0048,0964.0,-00.3,068,0156,1737848653,13.245 54,0019,0026,0963.8,-00.8,069,0161,1737848953,13.247 54,0037,0050,0964.0,-00.5,070,0169,1737849253,13.245 54,0034,0047,0964.0,-00.5,069,0170,1737849553,13.25 54,0039,0053,0964.1,-00.4,069,0174,1737849853,13.261 70,0026,0036,0964.0,-00.7,069,0154,1737850153,13.251 54,0027,0037,0963.8,-00.8,070,0155,1737850453,13.25 54,0069,0093,0963.9,-00.5,070,0171,1737850753,13.251 70,0024,0032,0963.8,-00.9,069,0149,1737851053,13.505 70,0063,0086,0963.5,-01.2,069,0157,1737851353,13.408 70,0079,0107,0963.7,-00.8,070,0172,1737851653,13.414 54,0021,0028,0964.0,-00.6,070,0172,1737851953,13.413 54,0025,0034,0963.8,-00.7,071,0143,1737852253,13.428 54,0021,0028,0964.2,-01.0,070,0158,1737852553,13.419 54,0072,0097,0964.1,-00.9,071,0148,1737852853,13.419 54,0023,0031,0964.0,-00.9,070,0185,1737853153,13.428 54,0036,0049,0963.9,-00.7,071,0180,1737853453,13.415 54,0020,0027,0963.9,-00.7,071,0168,1737853753,13.421 70,0024,0032,0963.7,-01.3,071,0161,1737854053,13.418 54,0013,0017,0963.9,-01.4,071,0157,1737854353,13.433 52,0016,0022,0963.9,-01.1,071,0187,1737854653,13.472 54,0017,0023,0963.8,-01.3,071,0161,1737854953,13.568 70,0016,0022,0963.7,-01.3,070,0177,1737855253,13.574 54,0026,0036,0963.4,-01.0,070,0149,1737855553,13.575 52,0032,0044,0963.6,-01.3,070,0142,1737855853,13.577 52,0041,0055,0963.6,-01.3,070,0160,1737856153,13.578 66,0047,0064,0963.8,-01.4,069,0179,1737856453,13.582 70,0049,0066,0963.7,-01.5,070,0162,1737856753,13.584 70,0038,0052,0963.7,-01.9,071,0146,1737857053,13.574 52,0050,0068,0963.6,-02.3,071,0148,1737857353,13.583 70,0036,0049,0963.5,-02.4,072,0168,1737857653,13.576 54,0023,0031,0963.7,-02.2,072,0139,1737857953,13.592 52,0032,0044,0963.8,-01.7,072,0148,1737858253,13.649 52,0053,0071,0963.6,-01.9,072,0177,1737858553,13.735 70,0026,0036,0963.9,-02.2,072,0154,1737858853,13.733 54,0031,0043,0963.7,-01.6,071,0186,1737859153,13.73 54,0028,0038,0963.7,-02.2,072,0169,1737859453,13.737 54,0030,0042,0963.9,-01.8,071,0160,1737859753,13.745 54,0021,0028,0963.6,-02.3,072,0179,1737860053,13.735 54,0020,0027,0963.7,-02.4,072,0178,1737860353,13.748 54,0031,0043,0963.6,-02.1,070,0158,1737860653,13.749 54,0028,0038,0963.7,-02.2,071,0168,1737860953,13.751 54,0036,0049,0963.7,-02.3,071,0161,1737861253,13.752 54,0049,0066,0964.0,-02.2,072,0164,1737861553,13.748 54,0049,0066,0964.0,-02.1,072,0162,1737861853,13.816 54,0033,0045,0964.0,-02.5,072,0165,1737862153,13.908 66,0036,0049,0963.6,-02.5,072,0165,1737862453,13.903 57,0032,0044,0963.8,-02.4,072,0173,1737862753,13.908 70,0036,0049,0963.4,-02.8,072,0159,1737863053,13.909 54,0045,0060,0963.9,-02.6,072,0194,1737863353,13.902 57,0030,0042,0963.8,-02.5,072,0179,1737863653,13.907 57,0026,0036,0963.6,-02.4,072,0174,1737863953,13.911 57,0036,0049,0963.6,-02.2,073,0178,1737864253,13.913 57,0065,0088,0963.5,-02.3,071,0141,1737864553,13.919 61,0075,0101,0963.9,-02.6,071,0163,1737864853,13.912 57,0061,0081,0964.0,-02.8,072,0177,1737865153,13.922 70,0043,0058,0963.8,-03.0,071,0149,1737865453,13.977 54,0034,0047,0963.8,-03.2,073,0162,1737865754,14.084 57,0047,0064,0963.8,-03.0,072,0144,1737866054,14.074 54,0032,0044,0963.7,-03.4,072,0163,1737866354,14.084 66,0032,0044,0963.5,-03.1,072,0173,1737866654,14.088 57,0040,0054,0963.6,-02.8,071,0132,1737866954,14.081 59,0040,0054,0963.7,-02.9,071,0152,1737867254,14.078 66,0039,0053,0963.9,-03.0,072,0149,1737867554,14.101 54,0043,0058,0963.7,-03.0,072,0158,1737867854,14.091 57,0054,0073,0963.9,-02.9,073,0149,1737868154,14.104 70,0056,0075,0963.9,-02.9,072,0182,1737868454,14.089 57,0064,0087,0964.1,-03.2,072,0184,1737868754,14.104 57,0108,0145,0963.7,-03.1,072,0164,1737869054,14.162 70,0054,0073,0964.0,-02.9,072,0175,1737869354,14.25 70,0056,0075,0963.7,-02.8,072,0165,1737869654,14.27 52,0042,0057,0963.9,-02.9,072,0136,1737869954,14.249 57,0035,0048,0964.0,-03.2,072,0191,1737870254,14.258 57,0033,0045,0963.8,-03.4,072,0159,1737870554,14.263 25,0052,0070,0963.8,-03.4,072,0168,1737870854,14.268 70,0031,0043,0964.0,-03.2,071,0159,1737871154,14.272 59,0053,0071,0964.2,-02.4,069,0157,1737871454,14.26 57,0098,0132,0963.9,-02.0,069,0162,1737871754,14.271 54,0043,0058,0963.8,-01.4,066,0164,1737872054,14.255 70,0033,0045,0964.4,-00.8,065,0158,1737872354,14.261 57,0098,0132,0964.6,-00.0,062,0169,1737872654,14.314 54,0078,0106,0964.5,+00.3,061,0151,1737872954,14.408 70,0075,0101,0964.4,+00.6,062,0161,1737873254,14.404 54,0091,0122,0964.5,+00.6,061,0177,1737873554,14.402 54,0092,0123,0964.3,+01.7,059,0155,1737873854,14.445 52,0108,0145,0964.4,+01.3,060,0166,1737874154,14.405 52,0113,0153,0964.6,+02.0,059,0170,1737874454,14.409 52,0124,0166,0964.2,+02.8,057,0162,1737874754,14.39 52,0070,0095,0964.6,+03.0,055,0158,1737875054,14.404 52,0043,0058,0964.5,+03.7,054,0155,1737875354,14.395 52,0032,0044,0964.6,+03.1,055,0168,1737875654,14.405 99,0034,0047,0964.4,+03.0,056,0190,1737875954,14.392 52,0030,0042,0964.4,+03.3,055,0159,1737876254,14.465 52,0055,0074,0964.6,+02.9,057,0162,1737876554,14.546 66,0044,0059,0964.3,+02.6,059,0174,1737876854,14.723 99,0044,0059,0964.6,+02.2,059,0162,1737877154,14.718 70,0040,0054,0964.5,+02.3,061,0163,1737877454,14.524 52,0037,0050,0964.4,+02.5,060,0182,1737877754,14.715 70,0080,0108,0964.5,+02.6,060,0162,1737878054,14.526 52,0022,0029,0964.8,+02.3,061,0160,1737878354,14.541 16,0030,0042,0964.8,+02.3,060,0170,1737878654,14.569 54,0016,0022,0964.3,+02.2,060,0193,1737878954,14.533 54,0018,0024,0964.5,+02.6,058,0157,1737879254,14.532 47,0034,0047,0964.6,+02.3,057,0159,1737879554,14.529 66,0033,0045,0964.7,+03.2,056,0160,1737879854,14.578 49,0020,0027,0964.7,+03.2,054,0166,1737880154,14.679 52,0072,0097,0964.5,+03.5,055,0166,1737880454,14.668 54,0033,0045,0964.5,+03.3,056,0162,1737880754,14.674 47,0040,0054,0964.4,+02.3,058,0167,1737881054,14.666 52,0025,0034,0964.3,+03.7,053,0161,1737881354,14.67 57,0025,0034,0964.1,+03.6,054,0155,1737881654,14.659 49,0029,0039,0964.3,+04.4,054,0141,1737881954,14.666 52,0022,0029,0964.0,+04.6,053,0158,1737882254,14.665 49,0033,0045,0964.1,+04.6,052,0167,1737882554,14.663 49,0024,0032,0964.1,+04.8,052,0183,1737882854,14.849 57,0017,0023,0964.2,+04.8,050,0166,1737883154,14.862 49,0013,0017,0964.1,+04.3,052,0179,1737883454,14.716 52,0015,0021,0963.9,+05.1,050,0162,1737883754,14.812 66,0017,0023,0963.9,+05.5,050,0190,1737884054,14.803 64,0028,0038,0963.6,+05.5,050,0166,1737884354,14.801 52,0016,0022,0963.8,+06.1,048,0168,1737884654,14.992 66,0016,0022,0963.4,+05.9,049,0170,1737884954,14.793 52,0011,0015,0963.5,+06.7,049,0193,1737885254,14.984 66,0011,0015,0963.5,+06.8,047,0168,1737885554,14.812 54,0011,0015,0963.2,+07.0,046,0172,1737885854,14.79 54,0010,0013,0963.3,+07.1,046,0160,1737886154,14.793 66,0007,0010,0963.0,+06.9,046,0156,1737886454,14.794 66,0007,0010,0963.3,+06.8,046,0179,1737886754,14.788 66,0007,0010,0963.1,+07.2,045,0180,1737887054,14.84 52,0010,0013,0963.0,+06.7,045,0192,1737887354,14.933 57,0009,0012,0962.9,+06.8,045,0148,1737887654,14.927 57,0014,0018,0963.3,+07.8,045,0192,1737887954,14.931 70,0016,0022,0962.6,+07.0,046,0159,1737888254,14.923 57,0029,0039,0962.7,+07.8,045,0166,1737888555,15.117 57,0028,0038,0962.8,+07.7,046,0137,1737888854,14.919 59,0022,0029,0962.5,+08.2,043,0187,1737889154,14.919 70,0030,0042,0962.4,+08.1,043,0160,1737889455,15.118 64,0022,0029,0962.4,+08.7,043,0186,1737889755,15.103 70,0009,0012,0962.3,+09.1,042,0150,1737890354,14.922 59,0008,0011,0962.4,+09.2,042,0153,1737890655,15.161 57,0008,0011,0961.9,+08.3,044,0174,1737890955,15.25 74,0009,0012,0962.0,+09.5,044,0159,1737891255,15.251 57,0006,0008,0962.1,+09.5,043,0159,1737891555,15.244 66,0007,0010,0962.0,+08.8,044,0150,1737891855,15.241 57,0007,0010,0961.8,+09.4,045,0187,1737892155,15.242 66,0011,0015,0961.9,+09.5,046,0173,1737892455,15.244 59,0010,0013,0961.4,+09.7,046,0150,1737892755,15.227 59,0015,0021,0961.4,+10.1,045,0163,1737893055,15.23 59,0010,0013,0961.6,+10.4,045,0159,1737893355,15.048 23,0011,0015,0961.6,+10.1,045,0172,1737893655,15.219 99,0008,0011,0961.5,+10.4,044,0158,1737893955,15.225 64,0009,0012,0961.4,+10.7,044,0152,1737894255,15.286 54,0008,0011,0961.3,+10.6,043,0148,1737894555,15.172 54,0012,0016,0961.3,+10.7,043,0173,1737894855,15.172 66,0007,0010,0961.5,+11.3,041,0156,1737895155,15.366 23,0016,0022,0961.4,+10.6,043,0176,1737895455,15.361 64,0008,0011,0961.4,+10.7,044,0181,1737895755,15.358 57,0017,0023,0961.3,+11.1,042,0171,1737896055,15.358 64,0010,0013,0961.3,+10.7,043,0165,1737896355,15.155 66,0013,0017,0961.4,+11.1,042,0179,1737896655,15.348 57,0006,0008,0961.1,+10.8,044,0180,1737896955,15.157 59,0010,0013,0961.2,+10.7,045,0156,1737897255,15.149 64,0007,0010,0961.2,+10.6,046,0172,1737897555,15.342 61,0008,0011,0961.2,+10.6,047,0154,1737897855,15.208 61,0007,0010,0961.1,+10.8,045,0146,1737898155,15.485 57,0006,0008,0961.0,+10.9,045,0142,1737898455,15.482 61,0010,0013,0961.1,+10.6,046,0173,1737898755,15.474 61,0010,0013,0961.0,+10.8,045,0153,1737899055,15.287 64,0007,0010,0961.1,+10.6,046,0145,1737899355,15.481 64,0008,0011,0961.0,+10.9,045,0149,1737899655,15.466 66,0011,0015,0961.0,+10.4,047,0172,1737899955,15.472 64,0011,0015,0960.9,+10.4,047,0174,1737900255,15.279 64,0012,0016,0960.9,+10.2,048,0173,1737900555,15.284 61,0007,0010,0960.9,+09.8,049,0162,1737900855,15.266 64,0010,0013,0961.0,+09.6,049,0151,1737901155,15.262 59,0010,0013,0961.1,+09.3,050,0175,1737901455,15.522 70,0023,0031,0961.0,+09.0,051,0165,1737901755,15.61 70,0068,0092,0961.4,+09.1,050,0157,1737902055,15.601 70,0086,0116,0961.1,+08.9,051,0175,1737902655,15.602 64,0088,0118,0960.9,+09.3,050,0164,1737902955,15.61 70,0040,0054,0961.1,+09.2,050,0175,1737903255,15.399 70,0027,0037,0961.0,+09.3,050,0180,1737903460,40.722 66,0031,0043,0960.9,+09.3,049,0149,1737903760,40.696 54,0048,0065,0961.2,+09.5,049,0163,1737904060,40.698 70,0021,0028,0961.1,+08.9,050,0162,1737904360,40.699 70,0034,0047,0960.8,+08.7,052,0178,1737904660,40.689 57,0033,0045,0960.9,+08.8,051,0162,1737904960,40.706 59,0043,0058,0961.0,+08.1,054,0159,1737905260,40.848 70,0053,0071,0961.2,+07.8,055,0146,1737905560,40.837 66,0093,0124,0961.1,+07.3,057,0164,1737905860,40.838 59,0056,0075,0961.2,+07.0,058,0163,1737906160,40.826 70,0084,0113,0961.4,+07.3,057,0155,1737906460,40.828 59,0054,0073,0961.4,+06.9,059,0163,1737906760,40.83 57,0036,0049,0961.3,+06.8,059,0163,1737907060,40.831 70,0108,0145,0961.5,+06.9,058,0146,1737907360,40.883 59,0025,0034,0961.3,+06.8,059,0175,1737907660,40.829 57,0035,0048,0961.5,+06.8,059,0139,1737907960,40.809 99,0029,0039,0961.4,+07.2,057,0158,1737908260,40.814 59,0071,0096,0961.3,+06.5,060,0159,1737908561,41.016 70,0052,0070,0961.3,+07.2,057,0168,1737908861,41.155 99,0071,0096,0961.6,+06.7,059,0151,1737909160,40.969 59,0118,0159,0961.4,+06.4,060,0169,1737909461,41.151 66,0079,0107,0961.8,+07.0,058,0153,1737909760,40.96 59,0075,0101,0961.8,+06.6,059,0158,1737910060,40.951 66,0095,0128,0961.5,+06.7,059,0145,1737910361,41.142 66,0088,0118,0961.5,+06.9,058,0149,1737910660,40.949 59,0139,0187,0961.7,+06.8,058,0150,1737910961,41.136 66,0120,0161,0962.0,+06.3,060,0147,1737911260,40.953 70,0098,0132,0961.8,+06.2,060,0165,1737911560,40.939 57,0064,0087,0962.0,+06.0,061,0165,1737911860,40.94 59,0059,0079,0962.1,+06.2,060,0190,1737912160,40.957 59,0066,0090,0961.8,+05.8,061,0167,1737912461,41.284 70,0077,0103,0962.1,+05.9,062,0152,1737912761,41.081 72,0054,0073,0961.9,+05.6,062,0177,1737913061,41.084 59,0043,0058,0962.1,+05.5,062,0176,1737913361,41.272 59,0099,0133,0962.3,+06.1,061,0169,1737913661,41.08 59,0031,0043,0962.3,+05.7,061,0147,1737913961,41.086 72,0075,0101,0962.0,+05.5,062,0161,1737914261,41.273 66,0063,0086,0962.2,+05.6,063,0156,1737914561,41.069 59,0055,0074,0962.0,+05.2,064,0155,1737914861,41.259 59,0078,0106,0962.2,+05.2,063,0153,1737915161,41.255 70,0059,0079,0962.3,+05.6,062,0152,1737915461,41.278 59,0190,0257,0962.4,+05.4,064,0174,1737915761,41.287 70,0137,0185,0962.2,+05.2,063,0173,1737916061,41.401 61,0145,0196,0962.3,+05.0,064,0155,1737916361,41.403 70,0111,0150,0962.4,+05.1,064,0159,1737916661,41.413 59,0136,0183,0962.4,+05.0,064,0172,1737916961,41.216 70,0127,0172,0962.3,+04.9,065,0172,1737917261,41.405 57,0107,0144,0962.4,+04.9,065,0157,1737917561,41.208 70,0063,0086,0962.2,+04.6,065,0151,1737917861,41.203 59,0057,0076,0962.5,+04.7,065,0188,1737918161,41.203 59,0042,0057,0962.5,+04.3,066,0149,1737918461,41.202 70,0052,0070,0962.2,+04.0,066,0161,1737918761,41.227 70,0052,0070,0962.2,+04.1,066,0165,1737919061,41.199 59,0115,0155,0962.1,+04.5,065,0172,1737919361,41.237 59,0035,0048,0962.4,+04.0,067,0159,1737919661,41.357 66,0188,0251,0962.4,+03.9,066,0146,1737919961,41.363 66,0144,0194,0962.4,+04.4,066,0148,1737920261,41.362 99,0059,0079,0962.4,+03.9,066,0158,1737920561,41.417 59,0048,0065,0962.5,+04.0,066,0153,1737920861,41.346 23,0031,0043,0962.2,+03.7,067,0159,1737921161,41.413 72,0032,0044,0962.0,+03.8,067,0165,1737921461,41.347 72,0041,0055,0962.6,+03.9,068,0162,1737921761,41.344 59,0038,0052,0962.4,+03.9,068,0176,1737922061,41.354 57,0056,0075,0962.4,+03.6,068,0168,1737922361,41.336 99,0041,0055,0962.2,+03.6,069,0188,1737922661,41.339 99,0036,0049,0962.2,+03.6,069,0172,1737922961,41.348 70,0137,0185,0962.2,+03.3,068,0183,1737923261,41.484 70,0036,0049,0962.1,+03.4,068,0170,1737923561,41.486 64,0043,0058,0962.5,+03.2,069,0161,1737923861,41.486 57,0031,0043,0962.7,+03.3,068,0155,1737924161,41.484 70,0027,0037,0962.3,+03.2,068,0202,1737924461,41.504 59,0032,0044,0962.6,+02.8,069,0163,1737924762,42.087 09,0090,0121,0962.4,+03.0,068,0186,1737925061,41.482 70,0045,0060,0962.5,+03.2,068,0182,1737925361,41.478 70,0038,0052,0962.5,+02.9,068,0166,1737925661,41.68 13,0037,0050,0962.3,+03.0,068,0157,1737925961,41.478 72,0029,0039,0962.6,+02.8,068,0142,1737926261,41.475 70,0061,0081,0962.4,+03.1,068,0165,1737926561,41.498 72,0064,0087,0962.6,+03.1,068,0157,1737926861,41.652 99,0024,0032,0962.6,+02.7,069,0176,1737927161,41.646 72,0020,0027,0962.7,+02.6,069,0164,1737927461,41.64 72,0019,0026,0962.6,+02.7,069,0163,1737927761,41.642 70,0030,0042,0962.9,+02.6,069,0132,1737928061,41.632 72,0025,0034,0962.7,+02.7,069,0167,1737928361,41.63 70,0035,0048,0963.0,+02.5,069,0176,1737928661,41.641 70,0026,0036,0962.6,+02.4,069,0173,1737928961,41.632 72,0028,0038,0962.7,+02.2,070,0170,1737929261,41.645 70,0049,0066,0962.6,+02.3,072,0178,1737929561,41.629 70,0129,0175,0962.3,+02.3,072,0157,1737929861,41.714 70,0040,0054,0962.6,+02.1,073,0158,1737930161,41.645 72,0034,0047,0962.5,+01.7,071,0163,1737930461,41.79 70,0056,0075,0962.6,+02.0,072,0195,1737930761,41.874 70,0053,0071,0962.5,+01.7,072,0159,1737931061,41.778 66,0025,0034,0962.3,+01.3,072,0162,1737931361,41.788 70,0043,0058,0962.6,+01.7,072,0159,1737931661,41.785 70,0043,0058,0962.2,+01.9,073,0174,1737931961,41.788 70,0034,0047,0962.3,+01.5,072,0176,1737932261,41.784 70,0038,0052,0962.4,+01.3,073,0167,1737932561,41.783 72,0030,0042,0962.2,+01.0,072,0156,1737932861,41.798 99,0018,0024,0962.4,+01.2,072,0161,1737933161,41.781 72,0036,0049,0962.1,+01.1,072,0162,1737933461,41.787 72,0024,0032,0962.2,+01.0,072,0173,1737933761,41.799 70,0022,0029,0962.2,+01.4,072,0164,1737934061,41.933 72,0026,0036,0962.3,+01.3,073,0178,1737934361,41.932 70,0025,0034,0962.1,+01.1,072,0184,1737934661,41.931 72,0025,0034,0962.5,+01.3,073,0153,1737934961,41.937 66,0035,0048,0962.3,+01.2,072,0133,1737935261,41.941 72,0020,0027,0962.5,+01.2,072,0183,1737935561,41.943 72,0027,0037,0962.6,+01.3,072,0165,1737935861,41.932 28,0022,0029,0962.4,+00.8,073,0149,1737936161,41.944 64,0019,0026,0962.5,+01.0,072,0184,1737936461,41.932 70,0034,0047,0962.3,+01.0,073,0190,1737936761,41.927 72,0015,0021,0962.3,+00.7,072,0170,1737937061,41.935 72,0020,0027,0962.3,+01.0,072,0188,1737937361,41.957 25,0032,0044,0962.5,+00.9,072,0194,1737937662,42.093 72,0031,0043,0962.2,+00.6,073,0144,1737937962,42.083 70,0025,0034,0962.4,+00.9,072,0149,1737938262,42.082 70,0041,0055,0962.3,+00.8,072,0175,1737938562,42.085 72,0031,0043,0962.2,+00.7,073,0170,1737938862,42.087 72,0024,0032,0962.1,+00.6,072,0179,1737939162,42.084 70,0025,0034,0962.0,+00.6,072,0172,1737939462,42.085 57,0029,0039,0962.2,+00.6,073,0156,1737939762,42.076 66,0025,0034,0962.2,+00.4,072,0174,1737940062,42.082 70,0026,0036,0962.2,+00.2,073,0160,1737940362,42.082 72,0020,0027,0961.9,+00.1,072,0161,1737940662,42.086 70,0022,0029,0962.1,-00.0,073,0153,1737940962,42.094 70,0025,0034,0962.0,+00.3,073,0154,1737941262,42.229 72,0024,0032,0961.8,+00.4,071,0165,1737941562,42.23 72,0036,0049,0961.6,+00.4,072,0155,1737941862,42.222 66,0044,0059,0961.8,+00.3,071,0155,1737942162,42.231 66,0039,0053,0961.9,+00.3,072,0164,1737942462,42.227 70,0031,0043,0961.9,+00.3,072,0160,1737942762,42.23 70,0037,0050,0961.7,+00.5,072,0186,1737943062,42.221 70,0060,0080,0961.8,+00.4,073,0153,1737943362,42.248 70,0039,0053,0961.7,+00.3,073,0177,1737943662,42.241 72,0030,0042,0961.7,+00.6,072,0162,1737943962,42.228 57,0037,0050,0961.7,+00.2,073,0136,1737944262,42.218 72,0035,0048,0961.6,+00.5,072,0175,1737944562,42.248 59,0018,0024,0961.7,-00.2,073,0171,1737944862,42.369 70,0028,0038,0961.8,+00.1,072,0191,1737945162,42.38 59,0020,0027,0961.7,+00.1,072,0172,1737945462,42.384 59,0031,0043,0961.7,-00.1,073,0153,1737945762,42.389 57,0023,0031,0961.9,-00.2,073,0171,1737946062,42.384 59,0020,0027,0961.6,-00.1,073,0169,1737946362,42.375 57,0033,0045,0961.6,+00.0,073,0149,1737946662,42.377 57,0049,0066,0961.6,-00.2,072,0163,1737946962,42.379 57,0048,0065,0961.5,-00.7,073,0165,1737947262,42.383 57,0062,0085,0961.7,-00.9,074,0166,1737947562,42.384 57,0062,0085,0961.2,-00.8,073,0190,1737947862,42.384 70,0058,0078,0961.4,-00.6,074,0153,1737948162,42.396 72,0057,0076,0961.2,-00.8,073,0148,1737948462,42.536 57,0037,0050,0961.3,-01.2,073,0150,1737948762,42.529 70,0031,0043,0961.4,-01.0,073,0144,1737949062,42.534 57,0037,0050,0961.5,-01.1,074,0182,1737949362,42.525 57,0036,0049,0961.4,-00.9,074,0175,1737949662,42.531 70,0031,0043,0961.4,-00.8,074,0148,1737949962,42.531 57,0032,0044,0961.3,-00.5,073,0160,1737950262,42.526 57,0037,0050,0961.7,-00.3,073,0129,1737950562,42.532 59,0041,0055,0961.5,-00.6,073,0173,1737950862,42.532 70,0043,0058,0961.3,-00.8,074,0190,1737951162,42.53 57,0051,0069,0961.2,-01.0,076,0176,1737951462,42.525 57,0052,0070,0961.5,-00.7,075,0197,1737951762,42.541 66,0051,0069,0961.3,-01.0,076,0150,1737952062,42.678 57,0033,0045,0961.5,-01.3,076,0178,1737952362,42.684 57,0056,0075,0961.4,-01.3,075,0144,1737952662,42.682 57,0063,0086,0961.3,-01.6,075,0169,1737952962,42.685 57,0057,0076,0961.8,-01.4,073,0161,1737953262,42.684 57,0064,0087,0961.5,-01.3,073,0156,1737953562,42.691 57,0074,0100,0961.3,-01.4,073,0191,1737953862,42.684 57,0057,0076,0961.5,-01.3,073,0164,1737954162,42.684 57,0065,0088,0961.7,-01.1,073,0165,1737954462,42.688 57,0061,0081,0961.8,-01.0,075,0196,1737954762,42.695 57,0059,0079,0961.4,-01.1,076,0187,1737955062,42.697 57,0045,0060,0961.7,-01.1,076,0162,1737955362,42.708 70,0044,0059,0961.9,-01.3,076,0182,1737955662,42.84 59,0055,0074,0961.7,-01.2,076,0161,1737955962,42.845 57,0041,0055,0961.8,-01.1,076,0176,1737956262,42.851 59,0051,0069,0961.6,-01.5,076,0184,1737956562,42.861 57,0053,0071,0961.8,-01.5,077,0189,1737956862,42.855 57,0054,0073,0961.5,-01.5,077,0192,1737957162,42.843 57,0049,0066,0961.6,-01.5,077,0161,1737957462,42.845 57,0052,0070,0961.5,-01.5,077,0187,1737957762,42.871 74,0051,0069,0961.8,-01.7,076,0167,1737958062,42.85 72,0069,0093,0961.6,-01.4,077,0183,1737958362,42.865 74,0069,0093,0961.7,-01.4,077,0157,1737958662,42.862 21,0064,0087,0961.6,-01.5,077,0153,1737958962,42.875 57,0060,0080,0962.1,-01.3,077,0182,1737959263,43.021 57,0068,0092,0962.0,-01.3,077,0166,1737959563,43.022 57,0077,0103,0962.1,-01.2,077,0166,1737959863,43.028 57,0044,0059,0961.9,-01.0,077,0165,1737960163,43.02 57,0044,0059,0961.8,-01.0,077,0185,1737960463,43.029 59,0051,0069,0961.8,-01.1,077,0189,1737960763,43.034 59,0041,0055,0962.0,-00.8,078,0156,1737961063,43.019 70,0032,0044,0962.0,-00.6,078,0160,1737961363,43.02 70,0042,0057,0961.9,-00.7,077,0177,1737961663,43.035 70,0032,0044,0962.2,-00.8,077,0159,1737961963,43.021 72,0041,0055,0962.4,-00.3,077,0157,1737962263,43.023 72,0038,0052,0962.1,-00.1,077,0184,1737962563,43.043 70,0025,0034,0962.3,-00.0,077,0183,1737962863,43.16 72,0035,0048,0962.4,+00.0,077,0171,1737963163,43.16 72,0048,0065,0962.1,+00.4,076,0160,1737963463,43.176 70,0058,0078,0962.3,-00.0,076,0170,1737963763,43.164 70,0068,0092,0962.5,+00.1,076,0166,1737964063,43.156 70,0052,0070,0962.2,+00.3,076,0176,1737964363,43.16 70,0058,0078,0962.3,+00.5,076,0175,1737964663,43.16 70,0050,0068,0962.3,+00.2,075,0178,1737964963,43.166 70,0066,0090,0962.3,+00.6,076,0159,1737965263,43.168 70,0031,0043,0962.3,-00.1,075,0159,1737965563,43.155 70,0037,0050,0962.4,+00.3,075,0139,1737965863,43.157 72,0045,0060,0962.1,+00.4,076,0161,1737966163,43.178 70,0035,0048,0962.1,+00.4,076,0156,1737966463,43.319 70,0036,0049,0962.5,+00.5,076,0155,1737966763,43.332 70,0025,0034,0962.2,+00.2,076,0146,1737967063,43.319 70,0026,0036,0962.5,+00.6,075,0189,1737967363,43.311 72,0027,0037,0962.3,+00.8,075,0179,1737967663,43.309 70,0028,0038,0962.2,+00.6,074,0197,1737967963,43.313 70,0022,0029,0962.4,+00.8,075,0160,1737968263,43.33 66,0031,0043,0962.2,+01.2,074,0198,1737968563,43.309 70,0040,0054,0962.1,+01.1,073,0152,1737968863,43.304 72,0035,0048,0962.2,+01.3,074,0159,1737969163,43.313 72,0036,0049,0962.2,+01.6,074,0183,1737969463,43.318 70,0039,0053,0962.2,+01.5,074,0164,1737969763,43.337 70,0033,0045,0962.1,+01.5,074,0164,1737970063,43.464 25,0025,0034,0962.0,+01.8,072,0160,1737970363,43.465 70,0029,0039,0961.8,+02.0,072,0179,1737970663,43.478 72,0035,0048,0961.6,+02.0,072,0190,1737970963,43.461 72,0034,0047,0961.9,+02.1,071,0146,1737971263,43.476 72,0031,0043,0961.7,+02.2,072,0165,1737971563,43.469 70,0032,0044,0961.7,+02.8,070,0190,1737971863,43.457 64,0034,0047,0961.5,+02.7,070,0154,1737972163,43.454 72,0028,0038,0961.6,+02.4,070,0163,1737972463,43.464 74,0046,0063,0961.5,+03.0,069,0158,1737972763,43.459 72,0047,0064,0961.6,+03.5,068,0159,1737973063,43.471 70,0052,0070,0961.5,+02.7,070,0163,1737973363,43.468 70,0033,0045,0961.3,+02.8,070,0166,1737973663,43.603 72,0033,0045,0961.2,+03.3,067,0173,1737973963,43.605 70,0035,0048,0961.0,+04.2,067,0167,1737974263,43.597 70,0030,0042,0961.3,+04.0,065,0148,1737974563,43.589 72,0031,0043,0961.0,+04.7,064,0146,1737974863,43.59 70,0032,0044,0961.1,+05.3,063,0171,1737975163,43.588 21,0023,0031,0960.7,+05.7,059,0160,1737975763,43.587 70,0026,0036,0960.7,+05.6,059,0175,1737976063,43.573 70,0023,0031,0961.0,+06.0,059,0184,1737976363,43.575 25,0023,0031,0960.7,+07.1,058,0179,1737976663,43.575 99,0019,0026,0960.7,+06.1,057,0151,1737976963,43.595 70,0018,0024,0960.4,+06.2,054,0161,1737977263,43.722 66,0020,0027,0960.6,+07.3,053,0151,1737977563,43.722 70,0021,0028,0960.4,+07.1,053,0167,1737977863,43.726 70,0018,0024,0960.3,+07.9,053,0175,1737978163,43.721 66,0019,0026,0960.4,+07.8,053,0167,1737978463,43.715 74,0018,0024,0960.2,+07.7,052,0177,1737978763,43.704 72,0020,0027,0960.1,+08.4,051,0173,1737979063,43.715 70,0025,0034,0960.1,+08.5,052,0145,1737979363,43.722 72,0018,0024,0960.0,+08.6,050,0173,1737979663,43.712 70,0013,0017,0960.0,+08.5,051,0146,1737979963,43.893 70,0013,0017,0959.9,+08.6,050,0177,1737980263,43.696 57,0017,0023,0959.7,+08.6,051,0182,1737980563,43.717 70,0016,0022,0959.7,+09.0,051,0183,1737980863,43.852 70,0016,0022,0959.5,+09.2,049,0175,1737981163,43.842 70,0016,0022,0959.3,+09.4,050,0158,1737981463,43.837 66,0013,0017,0959.5,+09.5,052,0168,1737981763,43.837 66,0013,0017,0959.3,+09.6,049,0168,1737982063,43.834 66,0013,0017,0959.5,+09.3,050,0154,1737982363,43.831 66,0013,0017,0959.5,+09.2,051,0156,1737982663,43.827 21,0011,0015,0959.6,+09.9,050,0154,1737982963,43.826 70,0014,0018,0959.5,+09.7,049,0162,1737983263,43.823 66,0017,0023,0959.6,+09.5,050,0163,1737983563,43.828 70,0020,0027,0959.4,+10.2,048,0151,1737983863,43.815 70,0037,0050,0959.5,+10.1,050,0149,1737984163,43.838 70,0022,0029,0959.2,+10.7,048,0172,1737984764,44.159 70,0018,0024,0959.1,+09.9,048,0176,1737985064,44.153 72,0015,0021,0959.3,+10.2,048,0173,1737985363,43.959 70,0019,0026,0959.3,+10.4,047,0165,1737985663,43.956 70,0018,0024,0959.1,+10.0,049,0175,1737985964,44.146 70,0021,0028,0959.3,+10.5,047,0176,1737986264,44.144 59,0018,0024,0959.0,+10.0,048,0160,1737986564,44.132 59,0016,0022,0959.0,+10.2,048,0157,1737986864,44.129 66,0016,0022,0959.3,+10.4,047,0165,1737987164,44.131 57,0019,0026,0959.0,+10.3,048,0167,1737987464,44.137 57,0016,0022,0959.0,+10.1,048,0151,1737987764,44.14 57,0015,0021,0959.0,+10.2,048,0163,1737988064,44.081 70,0015,0021,0959.1,+10.4,048,0127,1737988364,44.29 66,0043,0058,0959.0,+10.2,048,0156,1737988664,44.267 70,0016,0022,0958.8,+09.9,047,0177,1737988964,44.268 66,0017,0023,0959.2,+09.6,048,0162,1737989264,44.269 59,0025,0034,0958.9,+09.3,049,0151,1737989564,44.07 61,0029,0039,0958.8,+09.4,048,0160,1737989864,44.084 61,0027,0037,0959.0,+09.2,048,0158,1737990164,44.271 70,0077,0103,0959.2,+09.2,047,0155,1737990464,44.066 66,0091,0122,0959.1,+08.8,048,0167,1737990764,44.068 70,0065,0088,0959.1,+08.8,047,0160,1737991064,44.252 72,0055,0074,0959.4,+08.6,048,0153,1737991364,44.078 70,0056,0075,0959.3,+08.5,047,0152,1737991664,44.402 72,0083,0112,0959.2,+07.8,051,0169,1737991964,44.405 61,0041,0055,0959.3,+07.8,051,0173,1737992264,44.392 61,0031,0043,0959.2,+07.2,054,0177,1737992564,44.2 72,0033,0045,0959.4,+08.1,050,0163,1737992864,44.39 66,0058,0078,0959.2,+07.3,054,0155,1737993164,44.404 61,0046,0063,0959.1,+07.5,054,0154,1737993464,44.196 59,0038,0052,0959.4,+07.1,055,0156,1737993764,44.384 70,0037,0050,0959.3,+06.9,056,0173,1737994064,44.189 61,0066,0090,0959.3,+06.4,058,0178,1737994364,44.205 61,0054,0073,0959.5,+06.1,059,0159,1737994664,44.185 61,0067,0091,0959.6,+06.4,058,0146,1737994964,44.219 70,0078,0106,0959.6,+06.0,059,0160,1737995264,44.528 61,0101,0135,0959.8,+06.1,059,0159,1737995564,44.349 61,0057,0076,0959.6,+05.9,059,0192,1737995864,44.351 72,0048,0065,0959.5,+05.5,060,0162,1737996164,44.336 61,0084,0113,0959.7,+06.0,059,0176,1737996464,44.333 61,0060,0080,0959.7,+05.5,060,0164,1737996764,44.331 72,0040,0054,0960.0,+04.9,061,0175,1737997064,44.341 61,0085,0114,0959.5,+05.9,059,0175,1737997364,44.322 64,0070,0095,0959.6,+05.6,059,0166,1737997664,44.322 72,0048,0065,0959.9,+05.4,060,0168,1737997964,44.315 61,0088,0118,0959.7,+06.4,056,0167,1737998264,44.322 61,0073,0098,0959.7,+05.6,058,0160,1737998564,44.336 64,0063,0086,0960.0,+05.4,060,0173,1737998864,44.48 72,0054,0073,0959.9,+05.5,059,0165,1737999164,44.475 61,0050,0068,0960.0,+05.5,060,0189,1737999464,44.479 59,0051,0069,0960.1,+04.7,062,0181,1737999764,44.46 72,0040,0054,0959.9,+04.5,063,0166,1738000064,44.468 61,0167,0224,0960.1,+04.9,060,0161,1738000364,44.464 61,0108,0145,0960.3,+04.3,063,0143,1738000664,44.469 72,0056,0075,0960.1,+04.6,062,0164,1738000964,44.455 61,0079,0107,0959.8,+03.8,064,0161,1738001264,44.464 70,0115,0155,0960.1,+03.6,065,0165,1738001564,44.48 70,0096,0129,0960.1,+03.6,065,0175,1738001864,44.454 61,0078,0106,0960.0,+03.8,064,0163,1738002164,44.484 61,0050,0068,0960.0,+03.5,064,0186,1738002464,44.606 61,0094,0127,0959.8,+03.5,065,0179,1738002764,44.618 72,0059,0079,0959.8,+04.4,063,0165,1738003064,44.613 66,0059,0079,0960.0,+03.5,065,0153,1738003364,44.613 61,0031,0043,0959.7,+03.2,066,0164,1738003664,44.601 72,0043,0058,0960.0,+03.1,066,0161,1738003964,44.597 61,0058,0078,0960.1,+03.1,067,0180,1738004264,44.598 61,0094,0127,0959.8,+03.0,067,0166,1738004564,44.587 61,0066,0090,0959.9,+03.2,066,0169,1738004864,44.599 61,0102,0137,0960.0,+03.3,066,0171,1738005164,44.587 61,0091,0122,0959.8,+03.4,066,0155,1738005464,44.591 76,0157,0212,0959.7,+03.4,066,0156,1738005764,44.611 66,0127,0172,0959.9,+03.3,066,0178,1738006064,44.759 61,0098,0132,0960.0,+03.2,066,0160,1738006364,44.757 72,0138,0186,0959.8,+02.9,066,0141,1738006664,44.759 61,0107,0144,0959.8,+03.4,066,0178,1738006964,44.757 61,0081,0109,0960.0,+03.5,065,0152,1738007264,44.75 64,0084,0113,0960.0,+03.5,065,0169,1738007564,44.752 64,0092,0123,0959.9,+03.4,065,0159,1738007864,44.738 61,0078,0106,0959.9,+03.3,065,0177,1738008164,44.747 66,0087,0117,0960.4,+03.2,066,0175,1738008464,44.748 72,0058,0078,0960.2,+02.5,067,0182,1738008764,44.749 61,0043,0058,0960.1,+03.0,067,0149,1738009064,44.735 64,0162,0218,0960.4,+02.5,067,0145,1738009364,44.755 99,0052,0070,0960.0,+02.2,068,0165,1738009664,44.898 61,0063,0086,0960.4,+02.5,067,0144,1738009964,44.887 72,0056,0075,0960.1,+02.4,068,0174,1738010264,44.882 70,0099,0133,0960.4,+02.5,068,0159,1738010564,44.909 64,0077,0103,0960.3,+02.2,069,0151,1738010864,44.925 99,0092,0123,0960.1,+02.3,068,0176,1738011164,44.906 99,0103,0138,0960.2,+02.3,068,0148,1738011464,44.895 70,0093,0124,0960.1,+02.0,069,0149,1738011764,44.881 61,0082,0111,0960.2,+02.3,069,0156,1738012064,44.99 61,0134,0181,0960.2,+02.2,069,0157,1738012364,44.877 70,0056,0075,0960.2,+02.3,069,0156,1738012664,44.883 61,0065,0088,0960.1,+01.6,069,0171,1738012964,44.902 66,0038,0052,0960.3,+02.2,069,0169,1738013265,45.088 74,0057,0076,0960.4,+02.1,069,0158,1738013565,45.043 70,0042,0057,0960.4,+02.2,069,0173,1738013865,45.03 61,0066,0090,0960.3,+01.7,070,0176,1738014165,45.036 61,0048,0065,0960.0,+01.5,070,0175,1738014465,45.035 99,0073,0098,0960.2,+02.0,069,0161,1738014765,45.041 72,0041,0055,0960.3,+01.7,069,0158,1738015065,45.04 61,0035,0048,0960.0,+01.8,069,0156,1738015365,45.028 99,0024,0032,0960.0,+01.6,070,0191,1738015665,45.028 66,0025,0034,0960.3,+01.6,070,0170,1738015965,45.073 61,0018,0024,0960.2,+01.7,069,0181,1738016265,45.044 70,0019,0026,0960.0,+01.4,070,0168,1738016565,45.054 61,0023,0031,0960.1,+01.3,070,0145,1738016865,45.19 61,0034,0047,0959.9,+01.2,069,0183,1738017165,45.189 70,0045,0060,0960.0,+01.2,070,0162,1738017465,45.189 61,0048,0065,0959.9,+01.2,070,0168,1738017765,45.189 61,0070,0095,0960.2,+01.2,070,0165,1738018065,45.184 66,0076,0102,0960.0,+00.9,071,0156,1738018365,45.179 61,0050,0068,0959.7,+00.6,071,0167,1738018665,45.197 61,0067,0091,0959.8,+00.8,071,0166,1738018965,45.194 61,0060,0080,0960.0,+00.8,071,0169,1738019265,45.182 72,0034,0047,0959.7,+00.5,071,0160,1738019565,45.195 64,0048,0065,0959.7,+00.5,071,0166,1738019865,45.192 61,0038,0052,0959.6,+00.5,071,0170,1738020165,45.213 61,0052,0070,0959.5,+00.6,071,0170,1738020465,45.35 61,0051,0069,0959.4,+00.5,071,0191,1738020765,45.342 72,0058,0078,0959.4,+00.5,070,0170,1738021065,45.331 70,0066,0090,0959.3,+00.5,071,0170,1738021365,45.333 59,0067,0091,0959.3,+00.5,071,0171,1738021665,45.328 59,0031,0043,0959.9,+00.3,071,0170,1738021965,45.336 61,0040,0054,0959.5,+00.2,071,0173,1738022265,45.329 61,0021,0028,0959.8,-00.0,071,0169,1738022565,45.335 72,0019,0026,0959.5,+00.1,071,0151,1738022865,45.338 59,0023,0031,0959.6,-00.2,071,0167,1738023165,45.334 59,0026,0036,0959.6,-00.6,072,0178,1738023465,45.347 72,0017,0023,0959.6,-00.4,071,0167,1738023765,45.351 70,0017,0023,0959.7,-00.3,072,0161,1738024065,45.498 66,0046,0063,0959.5,-00.4,072,0180,1738024365,45.492 66,0023,0031,0959.7,-00.6,071,0161,1738024665,45.486 57,0018,0024,0959.6,-00.6,071,0154,1738024965,45.488 59,0017,0023,0959.5,-00.2,072,0168,1738025265,45.486 66,0014,0018,0959.3,-00.4,072,0158,1738025565,45.489 59,0021,0028,0959.5,+00.0,071,0162,1738025865,45.483 57,0016,0022,0959.5,-00.7,071,0148,1738026165,45.481 70,0028,0038,0959.0,-00.4,072,0162,1738026465,45.484 57,0058,0078,0959.3,-00.5,072,0162,1738026765,45.483 70,0044,0059,0959.2,-00.5,072,0165,1738027065,45.481 72,0030,0042,0958.9,-00.8,073,0174,1738027365,45.507 70,0039,0053,0959.4,-00.7,073,0176,1738027665,45.646 54,0034,0047,0959.2,-00.9,073,0170,1738027965,45.643 57,0023,0031,0959.0,-00.8,072,0165,1738028265,45.647 57,0021,0028,0959.2,-00.7,072,0166,1738028565,45.645 54,0036,0049,0959.2,-01.1,072,0162,1738028865,45.636 54,0033,0045,0958.8,-01.0,071,0169,1738029165,45.643 57,0030,0042,0958.9,-01.3,072,0167,1738029465,45.649 99,0028,0038,0958.7,-01.5,072,0173,1738029765,45.641 57,0019,0026,0959.1,-01.5,072,0154,1738030065,45.657 57,0026,0036,0959.0,-01.2,073,0162,1738030365,45.669 72,0025,0034,0959.0,-01.1,073,0170,1738030665,45.651 66,0031,0043,0958.8,-01.1,074,0165,1738030965,45.672 57,0031,0043,0958.7,-01.0,074,0150,1738031265,45.815 70,0051,0069,0958.7,-01.4,072,0186,1738031565,45.816 57,0098,0132,0959.0,-01.2,073,0165,1738031865,45.816 70,0164,0220,0959.0,-01.2,073,0163,1738032165,45.82 70,0028,0038,0959.2,-01.6,072,0164,1738032465,45.812 66,0025,0034,0959.1,-01.2,073,0168,1738032765,45.818 57,0034,0047,0959.1,-01.5,073,0148,1738033065,45.816 72,0031,0043,0959.1,-01.2,072,0178,1738033365,45.818 59,0025,0034,0958.8,-01.6,072,0160,1738033665,45.815 57,0035,0048,0958.8,-01.7,073,0153,1738033965,45.805 70,0033,0045,0958.7,-01.5,072,0163,1738034265,45.81 57,0042,0057,0958.7,-01.5,073,0163,1738034565,45.83 57,0037,0050,0958.7,-01.5,073,0179,1738034865,45.97 57,0044,0059,0958.8,-01.4,073,0176,1738035165,45.971 57,0059,0079,0958.9,-01.2,073,0158,1738035465,45.973 70,0048,0065,0958.9,-01.6,072,0170,1738035765,45.972 57,0071,0096,0958.6,-01.4,072,0175,1738036065,45.969 70,0042,0057,0959.0,-01.6,072,0157,1738036365,45.968 57,0067,0091,0959.0,-01.6,073,0171,1738036665,45.968 57,0052,0070,0959.1,-01.6,072,0168,1738036965,45.973 54,0045,0060,0958.9,-01.5,071,0160,1738037265,45.971 70,0026,0036,0958.9,-01.7,072,0164,1738037565,45.971 70,0047,0064,0958.8,-01.3,071,0179,1738037865,45.975 70,0045,0060,0959.1,-01.6,072,0159,1738038165,45.994 74,0053,0071,0958.7,-01.8,072,0176,1738038466,46.139 57,0044,0059,0958.9,-01.9,072,0164,1738038766,46.129 70,0048,0065,0959.1,-01.9,072,0174,1738039066,46.14 57,0059,0079,0958.8,-01.8,073,0153,1738039366,46.129 57,0044,0059,0958.9,-01.8,072,0166,1738039666,46.135 57,0050,0068,0958.8,-01.8,072,0178,1738039966,46.127 57,0051,0069,0958.9,-01.8,072,0161,1738040266,46.135 66,0051,0069,0959.0,-01.6,072,0165,1738040566,46.133 70,0052,0070,0958.9,-01.8,072,0165,1738040866,46.135 59,0047,0064,0958.9,-02.1,072,0182,1738041166,46.132 70,0048,0065,0958.9,-02.0,072,0158,1738041466,46.158 59,0051,0069,0959.0,-02.0,073,0183,1738041766,46.169 74,0047,0064,0959.1,-02.3,072,0171,1738042066,46.3 64,0068,0092,0958.9,-02.0,071,0170,1738042366,46.302 70,0078,0106,0959.1,-02.3,071,0180,1738042666,46.306 74,0097,0130,0959.1,-02.1,071,0162,1738042966,46.311 57,0076,0102,0958.9,-02.5,073,0169,1738043266,46.301 70,0052,0070,0959.1,-02.3,071,0205,1738043566,46.307 59,0053,0071,0959.0,-02.1,071,0170,1738043866,46.312 57,0068,0092,0959.1,-01.7,071,0157,1738044166,46.303 70,0052,0070,0959.2,-00.8,068,0167,1738044466,46.298 57,0091,0122,0959.2,-00.1,066,0164,1738044766,46.297 70,0103,0138,0959.2,+00.4,065,0168,1738045066,46.319 66,0091,0122,0959.2,+01.1,063,0156,1738045366,46.331 57,0066,0090,0959.4,+01.5,062,0176,1738045666,46.44 57,0069,0093,0959.7,+00.9,063,0192,1738045966,46.452 72,0042,0057,0959.6,+00.3,063,0179,1738046266,46.627 57,0038,0052,0959.2,-00.8,067,0170,1738046566,46.458 57,0076,0102,0959.4,-00.5,067,0186,1738046866,46.431 76,0083,0112,0959.2,-00.9,068,0151,1738047166,46.439 57,0070,0095,0959.1,-00.3,067,0177,1738047466,46.439 57,0073,0098,0959.5,-01.0,070,0154,1738047766,46.438 57,0079,0107,0959.4,-00.9,069,0167,1738048066,46.429 70,0086,0116,0959.4,-01.0,068,0171,1738048366,46.426 70,0104,0139,0959.5,-01.0,069,0173,1738048666,46.439 57,0086,0116,0959.4,-00.3,067,0166,1738048966,46.466 57,0093,0124,0959.6,-00.2,067,0169,1738049266,46.599 66,0075,0101,0959.4,+00.7,066,0165,1738049566,46.59 66,0098,0132,0959.5,+00.9,066,0160,1738049866,46.591 64,0095,0128,0959.5,+01.2,065,0173,1738050166,46.59 54,0093,0124,0959.5,+01.2,066,0197,1738050466,46.586 66,0100,0134,0959.4,+01.7,065,0149,1738050766,46.587 54,0107,0144,0959.6,+01.4,066,0167,1738051066,46.592 66,0096,0129,0959.6,+01.8,065,0166,1738051366,46.586 66,0090,0121,0959.4,+02.0,064,0199,1738051666,46.581 70,0081,0109,0959.8,+02.2,065,0181,1738051966,46.577 66,0094,0127,0959.4,+01.9,065,0176,1738052266,46.578 54,0065,0088,0959.4,+02.3,064,0175,1738052566,46.587 66,0047,0064,0959.6,+02.4,065,0170,1738052866,46.73 72,0048,0065,0959.3,+01.9,065,0184,1738053166,46.74 54,0045,0060,0959.8,+03.0,064,0147,1738053466,46.729 66,0032,0044,0959.7,+02.5,063,0178,1738053766,46.734 54,0035,0048,0959.6,+02.2,065,0172,1738054066,46.731 54,0030,0042,0959.7,+03.1,063,0170,1738054366,46.737 54,0034,0047,0959.8,+03.4,062,0187,1738054666,46.712 54,0065,0088,0959.6,+04.0,061,0169,1738054966,46.717 66,0028,0038,0959.6,+03.7,061,0177,1738055266,46.721 66,0034,0047,0959.6,+04.8,059,0162,1738055866,46.718 54,0023,0031,0959.3,+05.1,057,0170,1738056166,46.731 54,0020,0027,0959.4,+05.1,057,0198,1738056466,46.873 54,0023,0031,0959.3,+06.0,055,0172,1738056766,46.86 57,0017,0023,0958.9,+05.6,053,0170,1738057066,46.859 70,0030,0042,0959.2,+05.6,055,0174,1738057366,46.864 57,0023,0031,0959.1,+06.1,053,0167,1738057666,46.856 57,0022,0029,0959.1,+06.7,053,0180,1738057966,46.852 57,0018,0024,0959.0,+06.8,052,0165,1738058266,46.867 59,0017,0023,0959.1,+07.2,052,0166,1738058566,46.846 74,0026,0036,0959.0,+06.9,052,0176,1738058866,46.849 59,0015,0021,0958.6,+07.5,051,0159,1738059166,46.853 57,0023,0031,0958.6,+07.7,050,0169,1738059467,47.043 61,0015,0021,0958.6,+07.8,050,0156,1738059766,46.875 61,0012,0016,0958.4,+07.4,049,0154,1738060066,46.988 70,0014,0018,0958.7,+07.8,050,0186,1738060366,46.99 59,0013,0017,0958.5,+07.8,049,0152,1738060667,47.177 70,0016,0022,0958.3,+08.0,047,0145,1738060967,47.174 70,0013,0017,0958.3,+08.5,046,0151,1738061266,46.982 99,0014,0018,0958.3,+08.8,046,0166,1738061567,47.179 61,0013,0017,0958.2,+08.8,046,0183,1738061866,46.98 72,0012,0016,0958.1,+09.0,046,0157,1738062167,47.167 59,0012,0016,0957.9,+09.4,045,0167,1738062466,46.966 59,0011,0015,0958.0,+09.1,045,0178,1738062766,46.961 70,0011,0015,0957.6,+08.8,045,0207,1738063066,46.98 61,0012,0016,0958.0,+09.8,045,0152,1738063366,46.984 61,0009,0012,0957.9,+09.5,043,0159,1738063667,47.11 59,0012,0016,0957.8,+10.2,043,0160,1738063967,47.3 70,0013,0017,0957.5,+10.4,044,0147,1738064267,47.304 59,0014,0018,0957.5,+11.1,042,0155,1738064867,47.11 66,0011,0015,0957.2,+10.5,043,0157,1738065167,47.13 59,0011,0015,0957.6,+10.4,045,0162,1738065467,47.105 70,0012,0016,0957.3,+10.7,044,0161,1738066067,47.289 64,0011,0015,0957.1,+10.3,046,0166,1738066367,47.286 66,0009,0012,0957.2,+10.5,043,0147,1738066667,47.291 70,0011,0015,0957.1,+10.5,045,0175,1738066967,47.306 72,0014,0018,0957.2,+10.6,044,0175,1738067267,47.425 70,0013,0017,0956.7,+10.7,043,0187,1738067567,47.264 70,0011,0015,0957.0,+10.8,044,0160,1738067867,47.249 72,0011,0015,0956.9,+10.5,045,0160,1738068167,47.238 72,0024,0032,0956.9,+10.8,043,0154,1738068467,47.234 70,0014,0018,0956.9,+10.7,045,0158,1738068767,47.222 70,0011,0015,0956.9,+10.5,046,0177,1738069067,47.218 70,0016,0022,0956.8,+10.4,046,0174,1738069367,47.418 66,0019,0026,0956.7,+11.1,044,0175,1738069667,47.396 66,0017,0023,0956.9,+11.1,044,0167,1738069967,47.396 70,0030,0042,0956.7,+11.5,043,0149,1738070267,47.398 70,0012,0016,0956.9,+11.7,042,0186,1738071167,47.378 99,0014,0018,0956.7,+11.8,042,0149,1738071467,47.535 66,0016,0022,0956.8,+11.9,042,0163,1738071767,47.532 66,0009,0012,0956.8,+12.1,042,0160,1738072067,47.529 70,0010,0013,0956.5,+12.2,042,0171,1738072367,47.334 59,0011,0015,0956.5,+12.0,043,0179,1738072667,47.522 99,0011,0015,0956.6,+12.1,044,0167,1738072967,47.523 66,0008,0011,0956.7,+12.1,047,0137,1738073267,47.52 57,0011,0015,0956.9,+12.0,049,0173,1738073567,47.516 59,0012,0016,0956.7,+12.1,048,0152,1738073867,47.513 99,0019,0026,0956.5,+11.8,050,0153,1738074167,47.525 59,0013,0017,0956.6,+11.6,049,0165,1738074467,47.664 99,0019,0026,0956.7,+11.6,049,0134,1738074767,47.466 59,0056,0075,0956.4,+11.4,049,0152,1738075067,47.656 70,0026,0036,0956.8,+11.3,049,0157,1738075367,47.655 61,0016,0022,0956.9,+11.1,049,0159,1738075667,47.645 66,0013,0017,0956.8,+11.0,049,0179,1738075967,47.455 59,0017,0023,0956.8,+10.8,051,0160,1738076267,47.645 59,0019,0026,0956.6,+10.6,051,0165,1738076567,47.638 61,0017,0023,0956.8,+10.6,053,0158,1738076867,47.454 70,0021,0028,0956.9,+10.1,053,0160,1738077467,47.453 70,0013,0017,0956.6,+10.0,054,0172,1738077767,47.648 72,0016,0022,0957.0,+09.8,055,0186,1738078067,47.784 59,0016,0022,0957.0,+09.7,056,0178,1738078367,47.788 72,0020,0027,0957.1,+09.5,056,0138,1738078667,47.777 61,0018,0024,0957.2,+09.4,057,0152,1738078967,47.769 61,0016,0022,0957.6,+09.2,058,0160,1738079267,47.77 59,0011,0015,0957.3,+08.8,059,0170,1738079867,47.762 70,0017,0023,0957.3,+08.6,060,0163,1738080167,47.761 61,0022,0029,0957.4,+08.3,061,0152,1738080467,47.562 70,0030,0042,0957.9,+08.1,062,0163,1738080767,47.562 59,0017,0023,0957.5,+08.2,062,0152,1738081067,47.754 70,0029,0039,0957.5,+07.9,062,0166,1738081367,47.765 59,0034,0047,0957.6,+07.9,063,0172,1738081667,47.71 70,0017,0023,0957.8,+07.8,063,0154,1738081967,47.905 64,0020,0027,0957.8,+07.8,063,0159,1738082267,47.899 72,0022,0029,0957.6,+07.7,064,0165,1738082567,47.886 70,0014,0018,0957.5,+07.7,064,0170,1738082867,47.903 70,0019,0026,0957.7,+07.5,064,0151,1738083167,47.908 70,0014,0018,0957.6,+07.5,064,0156,1738083467,47.893 61,0040,0054,0957.9,+07.4,064,0138,1738083767,47.881 59,0052,0070,0958.0,+07.4,064,0173,1738084067,47.687 70,0037,0050,0957.6,+07.4,065,0184,1738084367,47.88 66,0055,0074,0957.8,+07.3,065,0149,1738084667,47.684 70,0028,0038,0957.7,+07.3,065,0148,1738084967,47.712 70,0024,0032,0957.9,+07.2,065,0180,1738085267,47.831 99,0019,0026,0958.0,+07.2,065,0174,1738085568,48.029 70,0016,0022,0958.1,+07.2,065,0166,1738085868,48.045 61,0017,0023,0957.9,+07.1,065,0167,1738086168,48.016 59,0018,0024,0958.0,+07.0,066,0179,1738086468,48.02 99,0022,0029,0958.3,+07.0,065,0157,1738086768,48.037 59,0019,0026,0958.1,+06.9,065,0185,1738087068,48.009 70,0019,0026,0958.3,+06.9,066,0168,1738087368,48.01 59,0027,0037,0958.1,+07.0,066,0157,1738087668,48.018 70,0062,0085,0958.3,+07.0,065,0180,1738087968,48.009 59,0030,0042,0958.1,+07.1,065,0147,1738088267,47.816 70,0027,0037,0958.3,+07.2,065,0137,1738088568,48.026 66,0035,0048,0958.3,+07.2,064,0174,1738088868,48.203 59,0047,0064,0958.3,+07.1,065,0180,1738089168,48.152 72,0047,0064,0958.4,+07.1,065,0154,1738089468,48.148 72,0055,0074,0958.3,+07.2,065,0157,1738089768,48.145 59,0049,0066,0958.6,+06.8,066,0170,1738090068,48.145 59,0044,0059,0958.6,+07.0,066,0159,1738090368,48.163 61,0387,0522,0958.5,+06.7,066,0140,1738090668,48.144 72,0103,0138,0958.4,+06.2,067,0169,1738090968,48.134 70,0036,0049,0958.6,+06.0,067,0150,1738091268,48.133 70,0052,0070,0958.4,+05.8,068,0165,1738091568,48.134 61,0037,0050,0958.4,+05.4,068,0162,1738091867,47.941 99,0042,0057,0958.3,+05.4,068,0184,1738092168,48.149 70,0046,0063,0958.6,+05.5,067,0159,1738092468,48.105 70,0032,0044,0958.5,+05.4,068,0175,1738092768,48.09 61,0032,0044,0958.5,+05.5,068,0151,1738093068,48.086 64,0042,0057,0958.5,+05.3,069,0176,1738093368,48.08 70,0055,0074,0958.8,+05.5,068,0175,1738093668,48.09 70,0059,0079,0958.5,+05.3,069,0159,1738093968,48.081 70,0062,0085,0958.5,+05.5,069,0158,1738094268,48.082 61,0044,0059,0958.6,+05.6,069,0166,1738094568,48.073 61,0045,0060,0958.6,+05.5,068,0173,1738094868,48.07 61,0045,0060,0958.7,+05.6,068,0182,1738095168,48.07 70,0034,0047,0958.9,+05.7,068,0186,1738095468,48.067 70,0035,0048,0958.5,+05.7,068,0181,1738095768,48.087 61,0065,0088,0958.5,+05.7,067,0149,1738096068,48.229 61,0117,0158,0958.5,+05.7,067,0158,1738096368,48.216 61,0077,0103,0958.7,+05.8,067,0164,1738096668,48.421 70,0069,0093,0958.7,+05.8,067,0142,1738096968,48.214 70,0120,0161,0958.5,+05.7,067,0159,1738097268,48.403 72,0073,0098,0958.7,+05.6,068,0192,1738097568,48.204 61,0065,0088,0958.6,+05.6,068,0176,1738097868,48.217 70,0057,0076,0958.7,+05.6,067,0162,1738098168,48.411 61,0034,0047,0958.6,+05.7,067,0184,1738098468,48.198 74,0041,0055,0958.8,+05.6,068,0179,1738098768,48.21 70,0041,0055,0958.9,+05.8,067,0160,1738099068,48.39 70,0033,0045,0959.1,+05.7,067,0159,1738099368,48.225 66,0109,0148,0959.0,+05.7,067,0164,1738099668,48.37 59,0030,0042,0959.0,+05.7,067,0165,1738099968,48.369 59,0049,0066,0958.8,+05.8,067,0160,1738100268,48.349 72,0038,0052,0958.7,+05.5,068,0160,1738100568,48.345 59,0041,0055,0958.9,+05.5,068,0147,1738100868,48.533 59,0040,0054,0959.2,+05.4,068,0156,1738101168,48.529 61,0058,0078,0959.1,+05.2,068,0158,1738101468,48.531 99,0055,0074,0959.3,+05.4,068,0170,1738101768,48.36 70,0040,0054,0959.1,+05.4,068,0156,1738102068,48.332 70,0028,0038,0959.0,+05.4,068,0143,1738102368,48.528 61,0040,0054,0958.9,+05.2,068,0171,1738102668,48.327 72,0033,0045,0958.8,+05.0,068,0157,1738102968,48.546 61,0034,0047,0959.0,+05.1,068,0162,1738103268,48.477 61,0034,0047,0959.2,+05.1,069,0164,1738103568,48.479 61,0080,0108,0958.9,+05.2,068,0147,1738103868,48.672 61,0065,0088,0959.0,+05.3,067,0156,1738104168,48.671 72,0044,0059,0958.9,+05.2,068,0158,1738104468,48.522 61,0042,0057,0958.7,+05.3,068,0152,1738104768,48.472 61,0036,0049,0958.7,+05.5,068,0169,1738105068,48.472 70,0041,0055,0958.7,+05.3,068,0172,1738105368,48.66 59,0032,0044,0958.9,+05.3,069,0167,1738105668,48.468 61,0029,0039,0958.7,+05.4,068,0179,1738105968,48.489 70,0037,0050,0958.8,+05.1,069,0157,1738106268,48.658 70,0043,0058,0958.8,+05.2,069,0180,1738106568,48.491 61,0038,0052,0959.1,+05.3,068,0186,1738106868,48.612 61,0048,0065,0958.8,+05.3,069,0178,1738107168,48.609 74,0042,0057,0959.1,+05.3,069,0161,1738107468,48.613 61,0044,0059,0959.0,+05.2,069,0154,1738107768,48.616 70,0047,0064,0958.7,+05.2,070,0178,1738108068,48.612 70,0068,0092,0959.1,+05.3,069,0150,1738108368,48.608 70,0068,0092,0959.1,+05.3,069,0167,1738108668,48.6 61,0063,0086,0959.1,+05.3,069,0152,1738108968,48.603 61,0086,0116,0958.9,+05.3,069,0162,1738109268,48.602 66,0052,0070,0959.0,+05.3,069,0158,1738109568,48.604 61,0065,0088,0958.8,+05.4,069,0171,1738109868,48.603 61,0061,0081,0958.8,+05.4,070,0169,1738110168,48.622 61,0077,0103,0958.6,+05.4,069,0159,1738110468,48.756 64,0054,0073,0958.5,+05.5,069,0171,1738110768,48.75 70,0083,0112,0958.8,+05.5,068,0161,1738111068,48.745 61,0058,0078,0958.9,+05.4,069,0173,1738111368,48.932 70,0039,0053,0959.1,+05.3,069,0160,1738111668,48.742 61,0038,0052,0959.0,+05.0,069,0154,1738111968,48.925 61,0092,0123,0959.0,+04.9,070,0174,1738112268,48.777 70,0030,0042,0958.9,+04.9,069,0151,1738112568,48.917 70,0028,0038,0959.0,+04.9,069,0148,1738112868,48.917 61,0036,0049,0958.7,+04.6,070,0149,1738113168,48.727 61,0031,0043,0958.6,+04.7,069,0176,1738113468,48.91 72,0026,0036,0958.7,+04.6,070,0184,1738113768,48.74 66,0040,0054,0958.7,+04.6,070,0165,1738114068,48.877 61,0037,0050,0958.7,+04.8,069,0159,1738114368,48.874 70,0046,0063,0958.7,+04.7,070,0182,1738114668,48.892 70,0034,0047,0958.8,+04.8,070,0173,1738114968,48.871 72,0037,0050,0958.8,+04.9,069,0179,1738115268,48.859 70,0035,0048,0958.5,+05.0,070,0173,1738115868,48.87 70,0029,0039,0958.7,+04.8,070,0153,1738116169,49.053 61,0042,0057,0958.7,+05.0,069,0170,1738116468,48.86 70,0032,0044,0959.1,+05.3,070,0166,1738116768,48.864 59,0017,0023,0959.2,+05.3,065,0170,1738117068,48.867 61,0011,0015,0958.8,+05.4,062,0169,1738117368,48.886 61,0016,0022,0958.7,+05.3,064,0156,1738117669,49.009 70,0043,0058,0958.9,+05.2,069,0159,1738117968,48.995 61,0038,0052,0958.7,+05.0,070,0148,1738118269,49.004 64,0041,0055,0958.8,+04.8,070,0162,1738118569,49.002 61,0040,0054,0958.5,+04.7,071,0155,1738118869,49.01 72,0037,0050,0958.5,+04.6,070,0169,1738119169,49.006 59,0032,0044,0958.6,+04.3,070,0156,1738119469,49.005 61,0029,0039,0958.9,+04.3,071,0149,1738119769,49.003 61,0029,0039,0958.8,+04.4,070,0168,1738120069,49.008 64,0032,0044,0958.7,+04.3,070,0184,1738120368,48.998 61,0070,0095,0959.0,+04.0,067,0170,1738120668,48.991 72,0052,0070,0958.7,+03.9,068,0155,1738120969,49.004 61,0022,0029,0959.0,+03.9,067,0152,1738121269,49.138 61,0019,0026,0959.1,+03.8,066,0158,1738121569,49.137 61,0009,0012,0958.7,+03.7,067,0170,1738121869,49.131 61,0027,0037,0958.8,+03.5,067,0171,1738122169,49.127 61,0021,0028,0958.9,+03.2,068,0169,1738122469,49.318 74,0018,0024,0959.1,+03.4,066,0162,1738122769,49.126 61,0011,0015,0958.8,+03.3,066,0157,1738123069,49.128 61,0012,0016,0958.9,+03.4,066,0157,1738123369,49.124 61,0022,0029,0959.0,+03.2,067,0157,1738123669,49.12 61,0027,0037,0958.8,+02.9,066,0149,1738123969,49.312 72,0016,0022,0959.2,+03.2,066,0159,1738124269,49.123 61,0052,0070,0959.1,+02.9,067,0133,1738124569,49.14 70,0061,0081,0959.1,+02.5,068,0182,1738124869,49.279 61,0026,0036,0959.4,+02.7,067,0161,1738125169,49.279 72,0030,0042,0959.0,+02.6,067,0177,1738125469,49.275 61,0021,0028,0959.1,+02.5,067,0170,1738125769,49.278 61,0018,0024,0959.1,+02.1,068,0171,1738126069,49.279 61,0022,0029,0959.2,+02.3,067,0136,1738126369,49.271 72,0014,0018,0959.1,+02.1,068,0157,1738126669,49.272 61,0035,0048,0959.1,+02.1,068,0176,1738126969,49.37 72,0023,0031,0959.1,+01.9,068,0174,1738127269,49.305 61,0032,0044,0959.2,+02.0,069,0168,1738127569,49.27 61,0034,0047,0959.3,+01.6,070,0171,1738127869,49.268 61,0056,0075,0959.4,+01.5,070,0153,1738128169,49.308 72,0054,0073,0959.6,+01.4,070,0166,1738128469,49.44 61,0036,0049,0959.6,+01.5,071,0138,1738128769,49.429 61,0021,0028,0959.5,+01.3,071,0162,1738129069,49.447 61,0049,0066,0959.6,+01.6,070,0169,1738129369,49.452 72,0048,0065,0959.6,+01.8,070,0161,1738129669,49.436 72,0044,0059,0960.0,+01.9,069,0145,1738129969,49.437 61,0057,0076,0959.8,+02.1,069,0166,1738130269,49.431 61,0056,0075,0959.8,+02.9,067,0166,1738130569,49.435 70,0035,0048,0960.1,+03.5,066,0196,1738130869,49.423 61,0034,0047,0960.3,+03.9,065,0172,1738131169,49.424 70,0018,0024,0960.2,+04.0,063,0148,1738131469,49.412 61,0026,0036,0960.0,+03.8,064,0160,1738131769,49.437 61,0023,0031,0960.3,+04.0,064,0149,1738132069,49.755 61,0044,0059,0960.2,+05.0,061,0181,1738132369,49.56 70,0066,0090,0960.1,+05.5,059,0156,1738132669,49.555 61,0045,0060,0960.3,+05.5,059,0163,1738132969,49.745 70,0039,0053,0960.5,+05.7,059,0184,1738133269,49.758 72,0063,0086,0960.5,+06.0,059,0171,1738133569,49.553 70,0055,0074,0960.5,+07.0,056,0160,1738133869,49.543 70,0073,0098,0960.3,+07.4,055,0148,1738134169,49.556 64,0076,0102,0960.7,+08.4,053,0156,1738134469,49.538 59,0070,0095,0960.6,+08.1,055,0164,1738134769,49.738 59,0047,0064,0960.7,+07.8,056,0166,1738135069,49.721 59,0032,0044,0960.8,+08.5,054,0176,1738135369,49.759 66,0031,0043,0960.6,+08.7,053,0196,1738135669,49.893 57,0015,0021,0961.0,+07.9,054,0184,1738135969,49.863 70,0023,0031,0960.7,+07.7,056,0177,1738136269,49.68 61,0031,0043,0960.7,+07.3,057,0156,1738136569,49.672 70,0028,0038,0960.5,+07.1,059,0151,1738136869,49.858 64,0029,0039,0960.8,+06.9,058,0175,1738137169,49.673 61,0030,0042,0961.1,+07.0,059,0146,1738137469,49.668 61,0021,0028,0960.6,+07.5,057,0155,1738137769,49.662 70,0022,0029,0960.9,+07.0,059,0170,1738138069,49.66 70,0029,0039,0960.9,+08.0,056,0161,1738138369,49.66 72,0015,0021,0960.7,+07.4,056,0153,1738138669,49.666 72,0018,0024,0960.8,+08.0,055,0160,1738138969,49.671 59,0022,0029,0960.8,+07.9,056,0177,1738139269,49.807 59,0022,0029,0960.7,+07.6,057,0160,1738139569,49.804 72,0022,0029,0960.9,+08.0,057,0181,1738139869,49.802 61,0026,0036,0960.8,+08.3,055,0170,1738140169,49.799 61,0020,0027,0960.8,+08.6,055,0147,1738140469,49.796 70,0046,0063,0960.8,+08.7,055,0162,1738140769,49.811 59,0071,0096,0960.6,+08.4,055,0177,1738141069,49.788 70,0126,0171,0960.5,+09.1,054,0181,1738141369,49.782 59,0024,0032,0960.5,+09.0,054,0158,1738141669,49.785 74,0024,0032,0960.7,+09.2,053,0161,1738141969,49.788 72,0017,0023,0960.6,+09.2,053,0173,1738142269,49.792 59,0017,0023,0960.6,+09.2,053,0151,1738142569,49.809 59,0014,0018,0960.3,+09.0,052,0159,1738142869,49.919 66,0028,0038,0960.3,+09.8,051,0168,1738143169,49.923 59,0014,0018,0960.3,+09.6,052,0162,1738143469,49.914 70,0016,0022,0960.3,+09.6,051,0181,1738143769,49.925 66,0025,0034,0960.0,+10.0,051,0149,1738144070,50.118 57,0013,0017,0959.9,+08.9,053,0154,1738144369,49.905 59,0015,0021,0959.9,+09.9,051,0164,1738144669,49.903 59,0021,0028,0959.9,+09.7,052,0151,1738144969,49.908 72,0016,0022,0960.0,+08.9,053,0158,1738145269,49.909 57,0018,0024,0959.8,+09.8,051,0158,1738145569,49.909 57,0039,0053,0959.9,+10.4,050,0154,1738145869,49.888 72,0026,0036,0959.6,+11.5,049,0176,1738148570,50.034 59,0013,0017,0959.4,+11.7,048,0155,1738148870,50.017 70,0029,0039,0959.5,+11.9,048,0154,1738149170,50.213 57,0046,0063,0959.3,+11.6,048,0155,1738149770,50.23 66,0064,0087,0959.3,+11.7,048,0158,1738150070,50.175 57,0030,0042,0959.4,+11.8,048,0167,1738150370,50.162 72,0025,0034,0959.4,+12.1,047,0175,1738150670,50.157 70,0031,0043,0959.2,+12.2,048,0163,1738150970,50.164 57,0022,0029,0959.2,+12.4,047,0169,1738151270,50.159 59,0010,0013,0959.0,+12.3,048,0161,1738151570,50.147 59,0010,0013,0959.0,+12.2,049,0157,1738151870,50.145 57,0013,0017,0959.3,+12.3,048,0172,1738152170,50.133 70,0012,0016,0958.9,+12.6,047,0188,1738152470,50.135 57,0012,0016,0959.1,+12.8,047,0142,1738152770,50.147 57,0009,0012,0959.1,+12.6,047,0176,1738153070,50.138 57,0015,0021,0958.9,+12.5,048,0175,1738153370,50.145 57,0011,0015,0959.1,+13.1,046,0180,1738153670,50.481 57,0016,0022,0958.7,+12.9,049,0161,1738153970,50.464 72,0014,0018,0959.0,+13.2,047,0168,1738154270,50.46 59,0011,0015,0959.0,+12.7,048,0155,1738154570,50.46 66,0011,0015,0958.9,+12.5,049,0169,1738154870,50.45 99,0009,0012,0958.8,+12.7,049,0189,1738155170,50.45 66,0011,0015,0959.0,+12.7,049,0158,1738155470,50.448 57,0011,0015,0959.1,+12.8,048,0171,1738155770,50.441 57,0009,0012,0959.0,+12.8,048,0199,1738156070,50.438 57,0013,0017,0958.8,+13.2,047,0165,1738156670,50.43 57,0012,0016,0958.8,+13.2,047,0167,1738156970,50.439 57,0013,0017,0958.9,+13.5,047,0149,1738157270,50.577 54,0010,0013,0958.5,+13.1,046,0150,1738157570,50.592 57,0013,0017,0958.6,+12.9,048,0143,1738157870,50.591 54,0012,0016,0958.6,+13.2,047,0160,1738158170,50.569 57,0018,0024,0958.7,+13.6,047,0156,1738158470,50.566 54,0016,0022,0958.5,+13.1,048,0182,1738158770,50.56 70,0014,0018,0958.6,+13.3,047,0178,1738159370,50.375 70,0016,0022,0958.9,+13.4,046,0162,1738159670,50.373 70,0015,0021,0958.9,+13.2,047,0143,1738159970,50.364 57,0016,0022,0959.1,+13.5,046,0169,1738160270,50.366 70,0013,0017,0959.1,+13.6,046,0150,1738160870,50.699 66,0010,0013,0959.1,+13.6,045,0147,1738161170,50.506 57,0012,0016,0959.1,+13.6,046,0164,1738161470,50.688 66,0013,0017,0958.8,+13.2,047,0175,1738161770,50.506 70,0017,0023,0958.9,+12.9,048,0177,1738162070,50.693 66,0014,0018,0959.0,+13.0,047,0183,1738162370,50.678 57,0014,0018,0958.8,+12.7,049,0150,1738162670,50.486 57,0021,0028,0959.0,+12.4,049,0158,1738162970,50.679 57,0024,0032,0958.9,+12.1,050,0180,1738163270,50.659 66,0025,0034,0959.1,+12.1,051,0186,1738163570,50.469 57,0035,0048,0959.0,+11.9,051,0177,1738163870,50.661 66,0046,0063,0959.0,+11.7,052,0155,1738164170,50.675 70,0076,0102,0959.2,+11.8,052,0183,1738164470,50.801 70,0102,0137,0959.0,+11.7,051,0181,1738164770,50.609 59,0092,0123,0959.0,+11.5,052,0176,1738165070,50.606 59,0068,0092,0959.0,+11.7,051,0165,1738165370,50.81 66,0054,0073,0959.3,+12.1,051,0171,1738165670,50.605 72,0020,0027,0959.1,+12.3,050,0177,1738165970,50.791 70,0033,0045,0959.0,+11.9,052,0174,1738166270,50.79 57,0039,0053,0959.1,+12.0,051,0129,1738166570,50.597 59,0044,0059,0959.4,+12.2,051,0146,1738167170,50.589 57,0024,0032,0959.5,+12.2,051,0165,1738167470,50.584 72,0019,0026,0959.3,+12.0,051,0159,1738167770,50.595 72,0017,0023,0959.6,+12.0,052,0189,1738168070,50.733 59,0018,0024,0959.5,+11.9,052,0161,1738168370,50.735 57,0020,0027,0959.9,+11.9,052,0151,1738168670,50.915 72,0021,0028,0959.7,+11.8,052,0150,1738168970,50.907 66,0020,0027,0959.8,+11.7,052,0142,1738169270,50.91 66,0016,0022,0959.6,+11.5,054,0184,1738169570,50.737 72,0033,0045,0959.8,+11.4,054,0149,1738169870,50.903 74,0025,0034,0960.0,+11.4,055,0173,1738170170,50.719 70,0031,0043,0959.8,+11.4,055,0168,1738170470,50.701 72,0017,0023,0960.1,+11.3,056,0167,1738171070,50.696 54,0023,0031,0960.2,+11.0,057,0147,1738171370,50.735 99,0026,0036,0960.4,+11.0,057,0182,1738171670,50.849 70,0025,0034,0960.2,+10.9,057,0156,1738171970,50.86 64,0043,0058,0960.7,+10.7,058,0168,1738172270,50.838 66,0023,0031,0960.4,+10.7,059,0154,1738172570,50.841 57,0034,0047,0960.3,+10.6,058,0164,1738172870,50.837 70,0073,0098,0960.5,+10.5,059,0171,1738173170,50.834 57,0030,0042,0960.6,+10.5,059,0187,1738173470,50.83 54,0063,0086,0960.9,+10.4,059,0188,1738173770,50.822 54,0025,0034,0960.8,+10.6,059,0168,1738174070,50.854 57,0020,0027,0961.1,+10.5,059,0162,1738174371,51.004 72,0020,0027,0961.1,+10.4,059,0189,1738174671,51.006 70,0018,0024,0961.1,+10.6,060,0168,1738174971,51.02 72,0026,0036,0960.8,+10.5,060,0151,1738175271,51.151 54,0027,0037,0960.6,+10.3,060,0155,1738175570,50.967 57,0037,0050,0960.9,+10.1,061,0158,1738175870,50.962 70,0021,0028,0960.9,+10.2,061,0181,1738176171,51.012 70,0024,0032,0961.0,+10.2,061,0164,1738176470,50.954 74,0027,0037,0961.0,+10.2,061,0189,1738176771,51.154 70,0037,0050,0960.9,+10.3,060,0152,1738177071,51.136 99,0062,0085,0961.0,+10.3,060,0162,1738177370,50.941 57,0027,0037,0960.9,+10.2,061,0155,1738177670,50.938 57,0024,0032,0960.8,+10.0,061,0175,1738177971,51.132 72,0021,0028,0960.8,+09.6,061,0155,1738178271,51.122 99,0019,0026,0961.0,+09.6,061,0149,1738178570,50.949 57,0018,0024,0960.9,+09.5,061,0161,1738178871,51.076 72,0024,0032,0960.9,+08.9,062,0167,1738179171,51.285 66,0040,0054,0961.0,+08.8,062,0157,1738179471,51.262 99,0050,0068,0961.1,+09.0,062,0155,1738179771,51.272 57,0053,0071,0960.9,+08.9,063,0159,1738180071,51.27 70,0102,0137,0961.1,+08.6,064,0154,1738180371,51.062 57,0164,0220,0960.8,+08.4,065,0155,1738180671,51.257 57,0059,0079,0961.0,+08.4,065,0150,1738180971,51.059 59,0075,0101,0960.8,+08.5,064,0194,1738181271,51.256 66,0095,0128,0960.7,+08.5,065,0161,1738181571,51.063 57,0078,0106,0961.0,+08.6,065,0153,1738181871,51.253 00,0041,0055,0961.1,+08.7,064,0187,1738182171,51.262 54,0043,0058,0960.9,+08.5,064,0165,1738182471,51.4 70,0043,0058,0961.4,+08.4,064,0167,1738182771,51.399 72,0039,0053,0961.1,+08.1,066,0165,1738183071,51.43 57,0029,0039,0961.1,+08.1,066,0169,1738183371,51.194 70,0037,0050,0961.1,+08.5,064,0143,1738183671,51.201 76,0032,0044,0961.2,+08.5,065,0155,1738183971,51.21 57,0027,0037,0961.3,+08.8,064,0174,1738184571,51.185 57,0024,0032,0961.2,+08.5,066,0186,1738184871,51.18 57,0037,0050,0961.4,+08.5,066,0183,1738185171,51.371 70,0073,0098,0961.2,+08.2,067,0165,1738185471,51.362 72,0071,0096,0961.4,+08.5,066,0154,1738185771,51.196 54,0053,0071,0961.2,+08.1,069,0167,1738186071,51.321 54,0031,0043,0961.0,+08.6,067,0171,1738186371,51.318 57,0039,0053,0961.0,+08.7,066,0158,1738186671,51.318 70,0024,0032,0960.9,+08.6,067,0165,1738186971,51.323 70,0051,0069,0960.9,+08.4,069,0154,1738187271,51.316 72,0070,0095,0961.2,+08.2,069,0163,1738187571,51.315 59,0071,0096,0961.4,+07.7,071,0167,1738187871,51.307 61,0051,0069,0961.3,+07.6,071,0174,1738188171,51.304 64,0060,0080,0961.2,+07.6,070,0163,1738188471,51.314 64,0073,0098,0961.3,+07.6,071,0165,1738188771,51.307 64,0077,0103,0961.1,+07.4,071,0165,1738189071,51.296 64,0053,0071,0961.3,+07.6,069,0180,1738189671,51.441 70,0042,0057,0961.3,+07.6,070,0174,1738189971,51.444 70,0056,0075,0960.9,+07.6,071,0162,1738190271,51.466 66,0052,0070,0961.1,+07.5,073,0168,1738190571,51.443 66,0057,0076,0960.7,+07.4,074,0164,1738190871,51.446 64,0055,0074,0960.9,+07.5,074,0154,1738191171,51.453 66,0053,0071,0961.1,+07.5,074,0154,1738191471,51.441 64,0046,0063,0961.0,+07.6,074,0176,1738191771,51.619 72,0048,0065,0961.1,+07.5,074,0169,1738192071,51.62 70,0054,0073,0960.8,+07.8,072,0170,1738192371,51.424 66,0059,0079,0961.2,+07.5,073,0150,1738192671,51.616 66,0054,0073,0960.7,+07.4,073,0157,1738192971,51.45 64,0037,0050,0960.9,+07.5,072,0179,1738193271,51.573 66,0037,0050,0961.0,+07.5,074,0163,1738193571,51.589 72,0028,0038,0961.0,+07.5,074,0152,1738193871,51.756 64,0023,0031,0960.8,+07.6,074,0158,1738194171,51.567 70,0026,0036,0960.6,+07.6,074,0149,1738194471,51.56 64,0028,0038,0960.5,+07.6,074,0145,1738194771,51.557 64,0021,0028,0961.1,+07.8,073,0158,1738195071,51.553 72,0024,0032,0960.6,+07.7,074,0162,1738195371,51.563 72,0023,0031,0961.0,+07.5,073,0155,1738195671,51.565 64,0030,0042,0960.7,+07.3,072,0170,1738195971,51.544 64,0032,0044,0960.8,+07.1,071,0164,1738196271,51.552 64,0032,0044,0960.9,+07.1,071,0158,1738196571,51.579 70,0034,0047,0960.7,+07.2,071,0146,1738196871,51.693 70,0026,0036,0961.0,+07.1,074,0146,1738197471,51.879 64,0024,0032,0960.8,+07.2,074,0164,1738197771,51.88 72,0032,0044,0960.7,+07.5,072,0169,1738198071,51.689 61,0025,0034,0960.9,+07.4,073,0178,1738198371,51.7 61,0029,0039,0960.6,+07.5,072,0150,1738198671,51.68 61,0031,0043,0960.7,+07.4,073,0180,1738198971,51.694 64,0026,0036,0960.6,+07.4,074,0162,1738199271,51.678 61,0039,0053,0960.5,+07.6,073,0174,1738199571,51.678 61,0027,0037,0960.6,+07.6,072,0151,1738199871,51.666 74,0050,0068,0960.5,+07.5,073,0164,1738200171,51.693 61,0050,0068,0960.8,+07.4,073,0163,1738200471,51.819 64,0045,0060,0960.9,+07.3,074,0161,1738200771,51.82 61,0043,0058,0960.6,+07.4,074,0161,1738201071,51.818 61,0041,0055,0960.9,+07.4,074,0161,1738201371,51.814 61,0033,0045,0960.9,+07.4,074,0180,1738201671,51.812 59,0030,0042,0960.9,+07.4,074,0159,1738201971,51.81 72,0034,0047,0960.6,+07.6,074,0158,1738202271,51.819 61,0027,0037,0960.7,+07.5,074,0163,1738202571,51.812 66,0029,0039,0960.6,+07.6,074,0140,1738202871,51.801 72,0031,0043,0960.6,+07.5,073,0154,1738203171,51.989 61,0033,0045,0960.6,+07.4,074,0155,1738203471,51.988 99,0040,0054,0960.7,+07.4,073,0183,1738203772,52.003 61,0039,0053,0960.8,+07.3,073,0149,1738204071,51.948 61,0033,0045,0960.5,+07.1,073,0134,1738204371,51.94 72,0032,0044,0960.9,+07.0,073,0176,1738204672,52.132 70,0040,0054,0960.9,+06.9,073,0167,1738204972,52.132 61,0044,0059,0960.9,+06.9,074,0135,1738205272,52.13 61,0035,0048,0960.6,+06.9,073,0161,1738205572,52.124 70,0038,0052,0960.4,+07.1,073,0156,1738205872,52.132 66,0042,0057,0960.4,+07.1,073,0170,1738206172,52.134 72,0036,0049,0960.4,+07.1,073,0166,1738206472,52.118 72,0035,0048,0960.4,+07.2,072,0154,1738206771,51.921 61,0030,0042,0960.6,+07.1,073,0174,1738207071,51.92 70,0034,0047,0960.7,+07.4,072,0151,1738207371,51.94 72,0032,0044,0960.8,+06.9,073,0165,1738207672,52.064 72,0041,0055,0960.7,+07.0,073,0148,1738207972,52.064 70,0037,0050,0960.7,+07.1,073,0163,1738208272,52.069 61,0032,0044,0960.2,+07.1,073,0159,1738208572,52.061 57,0035,0048,0960.4,+07.2,073,0181,1738208872,52.062 74,0035,0048,0960.5,+07.3,072,0185,1738209172,52.062 61,0032,0044,0960.3,+06.9,074,0157,1738209472,52.05 64,0036,0049,0960.1,+06.7,074,0180,1738209772,52.053 61,0034,0047,0960.4,+06.9,073,0160,1738210072,52.05 70,0032,0044,0960.4,+06.7,074,0166,1738210372,52.045 70,0034,0047,0960.3,+06.6,074,0184,1738210672,52.238 70,0039,0053,0960.4,+06.7,074,0182,1738210972,52.255 66,0040,0054,0960.6,+06.7,074,0154,1738211272,52.38 72,0041,0055,0960.7,+06.9,074,0168,1738211572,52.192 70,0038,0052,0960.7,+06.9,074,0171,1738211872,52.387 70,0055,0074,0960.8,+06.9,074,0158,1738212172,52.371 61,0053,0071,0960.7,+07.1,074,0177,1738212472,52.374 72,0058,0078,0960.6,+07.2,073,0151,1738212772,52.175 61,0033,0045,0960.6,+07.3,073,0152,1738213372,52.363 61,0038,0052,0960.7,+07.3,074,0165,1738213672,52.168 61,0047,0064,0960.9,+07.3,074,0173,1738213972,52.164 72,0055,0074,0960.9,+07.2,074,0148,1738214572,52.38 61,0082,0111,0960.7,+07.2,074,0175,1738214872,52.311 61,0079,0107,0961.0,+07.0,074,0148,1738215172,52.504 64,0091,0122,0960.9,+06.9,075,0121,1738215472,52.305 72,0109,0148,0961.5,+06.8,074,0171,1738215772,52.303 64,0064,0087,0961.1,+07.0,074,0166,1738216072,52.32 66,0057,0076,0961.3,+06.8,074,0188,1738216372,52.305 72,0038,0052,0961.4,+06.7,074,0169,1738216672,52.296 70,0039,0053,0961.6,+06.5,075,0147,1738216972,52.31 64,0062,0085,0961.6,+06.5,075,0173,1738217272,52.484 64,0058,0078,0961.3,+06.6,075,0161,1738217572,52.485 64,0056,0075,0961.4,+06.7,075,0159,1738217872,52.301 64,0047,0064,0961.3,+07.0,074,0176,1738218172,52.31 66,0056,0075,0961.7,+07.0,075,0154,1738218472,52.447 72,0059,0079,0961.5,+07.2,074,0170,1738218772,52.45 70,0104,0139,0961.7,+07.1,075,0178,1738219072,52.439 64,0087,0117,0961.5,+07.2,074,0167,1738219372,52.447 64,0110,0149,0961.5,+07.5,074,0173,1738219672,52.433 66,0122,0164,0961.5,+07.6,074,0172,1738219972,52.426 61,0047,0064,0961.4,+07.7,074,0165,1738220272,52.42 64,0059,0079,0961.5,+07.7,073,0159,1738220572,52.428 61,0095,0128,0961.6,+07.7,073,0159,1738220872,52.423 70,0126,0171,0961.7,+07.7,074,0177,1738221172,52.422 72,0152,0204,0961.6,+07.9,073,0137,1738221472,52.612 61,0185,0248,0961.7,+08.1,072,0174,1738221772,52.447 70,0141,0191,0961.5,+08.3,073,0164,1738222072,52.757 61,0082,0111,0961.3,+08.2,072,0160,1738222372,52.565 70,0074,0100,0961.6,+08.6,072,0163,1738222672,52.557 61,0099,0133,0961.5,+08.5,072,0160,1738222972,52.571 61,0077,0103,0961.7,+08.3,073,0162,1738223272,52.748 61,0093,0124,0961.6,+08.4,072,0174,1738223572,52.743 59,0097,0130,0961.5,+08.5,072,0201,1738223872,52.552 66,0066,0090,0961.8,+08.3,073,0176,1738224172,52.548 59,0065,0088,0961.7,+08.4,073,0174,1738224472,52.573 66,0065,0088,0961.6,+08.7,071,0141,1738224772,52.541 61,0042,0057,0961.4,+08.8,072,0145,1738225072,52.554 72,0038,0052,0961.5,+09.5,071,0193,1738225372,52.559 74,0027,0037,0961.9,+09.9,070,0173,1738225672,52.696 66,0013,0017,0961.7,+09.7,069,0168,1738225972,52.894 61,0016,0022,0961.5,+10.0,069,0153,1738226272,52.682 99,0021,0028,0961.7,+10.1,069,0168,1738226572,52.68 61,0026,0036,0961.6,+10.4,068,0163,1738226872,52.677 72,0023,0031,0961.6,+10.4,067,0177,1738227172,52.679 61,0021,0028,0961.8,+10.5,067,0141,1738227472,52.689 61,0032,0044,0961.4,+10.6,067,0169,1738227772,52.669 70,0047,0064,0961.5,+10.8,068,0181,1738228072,52.657 61,0036,0049,0961.5,+10.7,069,0173,1738228372,52.675 59,0066,0090,0961.3,+10.7,068,0153,1738228972,52.682 61,0029,0039,0961.3,+10.7,069,0155,1738229272,52.825 70,0023,0031,0961.4,+10.7,069,0180,1738229572,52.814 72,0020,0027,0961.7,+10.5,069,0156,1738230512,32.868 70,0020,0027,0961.4,+11.2,067,0156,1738231252,52.766 59,0023,0031,0961.5,+11.9,065,0167,1738231552,52.754 59,0025,0034,0961.2,+12.2,065,0175,1738231852,52.746 59,0025,0034,0961.2,+12.3,064,0173,1738232152,52.733 72,0022,0029,0961.3,+12.3,064,0177,1738232452,52.737 61,0022,0029,0961.1,+12.5,062,0157,1738232752,52.838 61,0024,0032,0960.9,+12.4,062,0156,1738233052,52.885 59,0016,0022,0961.2,+12.2,062,0155,1738233352,52.871 70,0014,0018,0960.9,+12.4,062,0149,1738233652,52.88 74,0013,0017,0961.0,+12.5,061,0162,1738233952,52.863 66,0011,0015,0961.1,+12.5,061,0157,1738234252,52.852 61,0016,0022,0961.1,+12.7,061,0143,1738234552,52.854 61,0019,0026,0961.0,+12.4,061,0139,1738234852,52.856 74,0056,0075,0960.9,+12.3,062,0177,1738235152,52.853 66,0129,0175,0960.9,+12.2,063,0130,1738235452,52.851 61,0027,0037,0961.1,+12.1,062,0160,1738235752,52.842 66,0018,0024,0960.8,+12.3,062,0175,1738236052,52.852 61,0009,0012,0960.8,+12.4,062,0137,1738236352,52.96 70,0008,0011,0960.9,+12.3,061,0169,1738236652,52.998 72,0010,0013,0960.9,+12.4,061,0177,1738236952,52.992 74,0011,0015,0960.7,+12.5,060,0177,1738237252,52.992 70,0012,0016,0960.5,+12.6,060,0150,1738237552,52.986 66,0011,0015,0960.6,+12.7,059,0158,1738237852,52.998 61,0029,0039,0960.5,+12.7,059,0138,1738238152,52.98 61,0029,0039,0960.3,+12.7,059,0162,1738238452,52.964 76,0023,0031,0960.2,+12.9,058,0159,1738238752,52.962 66,0021,0028,0960.2,+12.9,057,0152,1738239052,52.956 66,0015,0021,0960.1,+12.8,058,0168,1738239352,52.966 61,0012,0016,0960.1,+12.8,059,0164,1738239653,53.136 66,0010,0013,0960.1,+12.8,058,0157,1738239953,53.247 61,0018,0024,0960.2,+12.8,057,0149,1738240253,53.094 66,0011,0015,0960.2,+12.8,057,0186,1738240553,53.091 61,0024,0032,0960.2,+13.2,056,0165,1738240853,53.091 59,0014,0018,0960.5,+13.5,054,0157,1738241153,53.088 66,0011,0015,0960.0,+13.6,053,0166,1738241453,53.098 61,0010,0013,0960.2,+13.5,050,0170,1738241753,53.093 61,0014,0018,0960.3,+13.6,051,0171,1738242053,53.079 61,0010,0013,0960.3,+13.5,046,0155,1738242353,53.082 59,0007,0010,0960.4,+13.3,044,0167,1738242653,53.079 61,0012,0016,0960.0,+13.2,045,0161,1738242953,53.066 59,0010,0013,0959.9,+13.2,044,0152,1738243253,53.069 72,0007,0010,0959.8,+13.2,045,0132,1738243553,53.17 70,0015,0021,0960.2,+13.3,046,0152,1738243853,53.414 61,0016,0022,0959.9,+13.4,048,0157,1738244153,53.201 61,0015,0021,0960.1,+13.5,052,0171,1738244453,53.21 70,0012,0016,0959.9,+13.5,052,0176,1738244753,53.202 59,0014,0018,0960.1,+13.6,052,0163,1738245053,53.19 70,0017,0023,0960.2,+13.7,051,0175,1738245353,53.202 59,0007,0010,0960.0,+13.6,051,0169,1738245653,53.194 57,0008,0011,0960.1,+13.6,051,0160,1738245953,53.181 57,0005,0007,0960.3,+13.7,049,0182,1738246253,53.178 64,0007,0010,0960.2,+13.6,050,0153,1738246553,53.178 57,0015,0021,0960.1,+13.6,049,0152,1738246853,53.192 72,0016,0022,0960.3,+13.7,049,0157,1738247153,53.283 57,0018,0024,0960.1,+13.5,049,0141,1738247453,53.328 70,0005,0007,0960.1,+13.3,049,0145,1738247753,53.513 57,0014,0018,0960.0,+13.0,050,0168,1738248053,53.313 74,0013,0017,0960.1,+12.8,050,0138,1738248353,53.507 57,0005,0007,0960.2,+12.5,051,0167,1738248653,53.513 66,0006,0008,0960.0,+12.2,052,0146,1738248953,53.305 72,0006,0008,0959.9,+12.6,048,0160,1738249253,53.299 59,0012,0016,0960.1,+12.0,051,0149,1738249553,53.299 72,0009,0012,0960.0,+11.9,052,0150,1738249853,53.296 61,0004,0006,0960.1,+11.6,051,0149,1738250153,53.31 72,0028,0038,0959.9,+11.5,052,0155,1738250453,53.282 59,0039,0053,0959.9,+11.4,052,0135,1738250753,53.406 59,0033,0045,0960.0,+10.8,055,0160,1738251053,53.436 66,0023,0031,0960.3,+09.9,059,0162,1738251653,53.427 59,0036,0049,0960.4,+09.6,059,0171,1738251953,53.617 70,0048,0065,0960.7,+09.2,061,0157,1738252253,53.632 61,0047,0064,0960.4,+09.0,061,0157,1738252553,53.419 66,0046,0063,0960.6,+08.8,061,0161,1738252853,53.412 61,0027,0037,0960.6,+08.5,061,0153,1738253153,53.614 61,0013,0017,0960.5,+09.5,057,0173,1738253453,53.621 70,0055,0074,0960.5,+08.9,059,0154,1738253753,53.605 61,0021,0028,0960.7,+08.5,060,0157,1738254053,53.402 76,0027,0037,0960.9,+08.9,058,0172,1738254353,53.541 59,0045,0060,0960.7,+08.3,061,0153,1738254653,53.746 70,0011,0015,0960.5,+08.8,058,0188,1738254953,53.748 74,0053,0071,0961.1,+08.2,060,0179,1738255253,53.549 59,0037,0050,0960.8,+08.2,060,0175,1738255553,53.552 59,0035,0048,0961.0,+08.1,060,0156,1738255853,53.56 59,0045,0060,0961.1,+08.1,061,0140,1738256153,53.542 59,0030,0042,0960.9,+08.4,061,0166,1738256453,53.558 59,0019,0026,0961.0,+08.2,061,0156,1738256753,53.539 66,0026,0036,0961.1,+08.7,060,0146,1738257053,53.542 59,0061,0081,0961.1,+08.7,059,0160,1738257353,53.548 59,0039,0053,0961.2,+08.3,061,0154,1738257653,53.53 99,0024,0032,0961.1,+08.3,061,0159,1738257953,53.662 59,0021,0028,0961.1,+08.2,062,0158,1738258253,53.696 64,0020,0027,0961.0,+08.2,062,0180,1738258553,53.684 59,0017,0023,0961.2,+08.3,061,0165,1738258853,53.867 99,0059,0079,0961.0,+08.4,060,0143,1738259153,53.683 59,0019,0026,0961.2,+07.7,063,0171,1738259453,53.665 66,0087,0117,0961.3,+08.0,062,0174,1738259753,53.863 70,0058,0078,0961.5,+07.7,062,0178,1738260053,53.864 61,0072,0097,0961.5,+07.6,065,0145,1738260353,53.666 59,0049,0066,0961.4,+07.2,065,0165,1738260653,53.663 59,0082,0111,0961.2,+07.0,065,0155,1738260953,53.67 59,0037,0050,0961.4,+07.2,064,0164,1738261253,53.844 74,0011,0015,0961.5,+07.9,063,0147,1738261553,53.956 72,0034,0047,0961.5,+06.8,065,0181,1738261853,53.802 66,0027,0037,0961.6,+07.3,063,0161,1738262153,53.791 74,0029,0039,0961.5,+06.8,065,0153,1738262454,54.001 66,0038,0052,0961.6,+06.6,066,0140,1738262753,53.978 59,0080,0108,0961.7,+06.6,067,0167,1738263053,53.793 59,0079,0107,0961.8,+06.8,066,0172,1738263353,53.823 59,0108,0145,0961.9,+06.6,067,0186,1738263653,53.782 59,0070,0095,0961.6,+06.2,067,0168,1738263953,53.782 74,0069,0093,0962.0,+06.0,068,0166,1738264253,53.976 59,0026,0036,0961.7,+06.3,067,0150,1738264853,53.963 59,0050,0068,0962.0,+06.2,067,0162,1738265154,54.084 99,0052,0070,0961.9,+06.2,068,0173,1738265454,54.118 66,0095,0128,0962.0,+06.2,068,0165,1738265753,53.93 76,0091,0122,0962.0,+06.4,067,0166,1738266053,53.922 66,0053,0071,0961.8,+06.3,067,0151,1738266353,53.92 66,0047,0064,0961.8,+06.2,067,0153,1738266653,53.916 66,0040,0054,0962.0,+06.2,068,0152,1738266953,53.911 59,0041,0055,0962.0,+06.0,069,0140,1738267254,54.099 59,0048,0065,0962.1,+05.9,069,0154,1738267554,54.109 61,0056,0075,0962.2,+06.0,069,0168,1738267853,53.909 59,0069,0093,0962.2,+06.0,068,0171,1738268154,54.093 70,0087,0117,0962.1,+05.5,069,0148,1738268454,54.096 59,0051,0069,0962.1,+05.3,070,0162,1738268754,54.013 59,0033,0045,0962.1,+05.3,070,0164,1738269054,54.245 66,0033,0045,0962.2,+04.9,071,0188,1738269354,54.249 59,0047,0064,0962.6,+05.1,070,0169,1738269654,54.049 66,0025,0034,0962.5,+04.9,071,0158,1738269954,54.244 66,0024,0032,0962.4,+05.0,070,0158,1738270254,54.046 61,0019,0026,0962.4,+04.9,070,0146,1738270554,54.25 74,0028,0038,0962.6,+05.2,070,0165,1738270854,54.052 61,0030,0042,0962.5,+05.0,070,0168,1738271154,54.044 59,0049,0066,0962.7,+05.1,070,0169,1738271454,54.248 59,0057,0076,0962.5,+05.1,069,0149,1738271754,54.035 70,0051,0069,0962.7,+04.9,070,0165,1738272354,54.154 70,0053,0071,0962.6,+04.8,071,0159,1738272954,54.185 59,0058,0078,0962.9,+05.1,070,0184,1738273254,54.371 61,0055,0074,0962.6,+05.2,071,0169,1738273854,54.376 70,0027,0037,0962.4,+05.0,071,0158,1738274154,54.367 59,0025,0034,0962.5,+05.5,069,0153,1738274454,54.372 61,0029,0039,0962.6,+05.6,070,0143,1738274754,54.38 59,0069,0093,0962.5,+05.2,071,0161,1738275354,54.363 66,0109,0148,0962.5,+05.0,071,0181,1738275654,54.171 59,0082,0111,0962.6,+04.8,072,0148,1738275954,54.474 61,0058,0078,0962.7,+04.4,073,0143,1738276254,54.326 74,0055,0074,0962.5,+04.5,074,0179,1738276554,54.318 59,0037,0050,0962.5,+04.5,073,0177,1738276854,54.324 61,0094,0127,0962.3,+04.4,072,0158,1738277154,54.326 61,0060,0080,0962.6,+04.3,072,0203,1738277454,54.31 59,0038,0052,0962.3,+04.2,073,0171,1738277754,54.51 72,0036,0049,0962.6,+04.3,073,0154,1738278054,54.314 59,0042,0057,0962.3,+04.2,073,0149,1738278354,54.314 72,0035,0048,0962.3,+04.3,073,0159,1738278654,54.304 59,0036,0049,0962.4,+04.5,073,0164,1738278954,54.301 72,0036,0049,0962.6,+04.8,072,0163,1738279254,54.298 72,0041,0055,0962.6,+04.9,072,0152,1738279554,54.607 59,0041,0055,0962.4,+04.5,072,0140,1738279854,54.455 61,0034,0047,0962.5,+04.7,072,0149,1738280154,54.462 70,0029,0039,0962.6,+04.4,072,0143,1738280454,54.468 66,0025,0034,0962.6,+05.0,071,0166,1738280754,54.47 74,0032,0044,0962.6,+04.3,072,0173,1738281054,54.467 61,0040,0054,0962.8,+04.5,072,0171,1738281354,54.452 59,0036,0049,0962.9,+05.0,071,0162,1738281654,54.454 66,0037,0050,0962.7,+05.0,070,0140,1738281954,54.46 66,0033,0045,0963.1,+05.0,071,0155,1738282254,54.451 59,0048,0065,0962.8,+05.1,070,0165,1738282554,54.638 59,0047,0064,0962.9,+05.2,070,0172,1738282854,54.435 59,0037,0050,0962.8,+05.1,070,0177,1738283154,54.741 61,0038,0052,0962.9,+05.1,071,0161,1738283454,54.779 70,0036,0049,0963.0,+04.9,071,0167,1738283754,54.784 59,0043,0058,0962.6,+04.8,071,0161,1738284054,54.78 64,0052,0070,0962.9,+04.6,071,0197,1738284354,54.597 59,0057,0076,0962.7,+04.0,072,0149,1738284654,54.601 61,0057,0076,0963.0,+04.1,072,0164,1738284954,54.59 66,0073,0098,0963.1,+03.9,073,0166,1738285254,54.593 61,0070,0095,0963.1,+03.9,073,0164,1738285554,54.577 59,0053,0071,0963.0,+04.0,074,0168,1738285854,54.579 59,0045,0060,0962.9,+04.0,073,0150,1738286154,54.579 59,0036,0049,0962.6,+03.6,073,0140,1738286454,54.571 70,0035,0048,0963.1,+03.5,074,0145,1738286754,54.692 59,0032,0044,0963.0,+03.5,074,0164,1738287054,54.725 61,0042,0057,0962.9,+03.4,074,0172,1738287354,54.742 66,0017,0023,0962.8,+03.7,074,0166,1738287654,54.735 59,0020,0027,0962.6,+03.6,073,0144,1738287954,54.722 61,0033,0045,0962.8,+03.4,073,0160,1738288254,54.719 61,0027,0037,0962.9,+03.4,073,0153,1738288554,54.719 66,0021,0028,0962.9,+03.4,073,0171,1738288854,54.903 61,0037,0050,0962.7,+03.1,073,0166,1738289154,54.716 61,0025,0034,0962.8,+02.9,074,0143,1738289454,54.71 61,0019,0026,0962.6,+03.4,074,0157,1738289754,54.708 66,0026,0036,0962.8,+03.7,074,0153,1738290054,54.723 61,0031,0043,0962.6,+02.8,074,0157,1738290354,54.847 61,0022,0029,0962.7,+03.4,075,0168,1738290654,54.868 61,0027,0037,0962.8,+03.4,075,0140,1738290954,54.865 61,0029,0039,0962.9,+03.0,073,0158,1738291254,54.865 61,0020,0027,0962.7,+02.4,074,0141,1738291554,54.859 61,0025,0034,0962.9,+03.0,075,0177,1738291854,54.861 59,0017,0023,0962.8,+02.3,074,0172,1738292154,54.862 66,0016,0022,0962.8,+02.4,075,0166,1738292454,54.856 66,0014,0018,0962.6,+02.1,074,0153,1738292754,54.858 61,0015,0021,0962.6,+02.1,074,0174,1738293054,54.868 59,0017,0023,0963.0,+01.9,075,0152,1738293354,54.864 76,0018,0024,0962.9,+01.8,074,0155,1738293654,54.862 70,0027,0037,0962.9,+02.0,074,0199,1738293954,54.976 61,0019,0026,0962.7,+02.0,075,0161,1738294255,55.011 61,0048,0065,0963.0,+02.3,075,0150,1738294555,55.006 61,0015,0021,0963.1,+01.9,074,0136,1738294855,55.008 66,0025,0034,0962.9,+02.2,075,0169,1738295155,55.006 61,0022,0029,0963.1,+01.9,075,0165,1738295455,55.002 61,0020,0027,0963.2,+01.9,074,0149,1738295754,54.997 61,0049,0066,0963.1,+01.9,074,0160,1738296055,55.193 61,0126,0171,0962.8,+01.7,073,0168,1738296354,54.994 61,0054,0073,0963.1,+01.6,074,0158,1738296655,55.186 72,0043,0058,0962.8,+01.3,075,0196,1738296954,54.994 99,0027,0037,0962.8,+01.4,076,0175,1738297254,54.998 66,0028,0038,0963.1,+01.1,076,0167,1738297555,55.122 64,0064,0087,0962.8,+01.0,075,0177,1738297855,55.144 59,0040,0054,0962.9,+01.1,074,0164,1738298155,55.151 59,0037,0050,0963.2,+01.2,075,0175,1738298455,55.158 74,0022,0029,0963.0,+01.8,074,0161,1738298755,55.153 59,0019,0026,0963.2,+00.9,074,0149,1738299055,55.166 59,0028,0038,0963.2,+01.3,075,0151,1738299355,55.161 66,0028,0038,0963.0,+01.5,075,0174,1738299655,55.15 59,0036,0049,0963.3,+01.6,075,0165,1738299955,55.15 59,0036,0049,0963.2,+01.4,075,0167,1738300255,55.146 59,0023,0031,0963.2,+01.2,074,0152,1738300555,55.142 59,0068,0092,0963.3,+01.2,074,0157,1738300855,55.136 59,0095,0128,0963.5,+01.1,074,0159,1738301155,55.252 57,0050,0068,0963.7,+01.1,074,0162,1738301455,55.298 59,0045,0060,0963.5,+01.1,073,0177,1738301755,55.316 59,0047,0064,0963.5,+01.1,073,0169,1738302055,55.487 57,0055,0074,0963.6,+00.9,075,0164,1738302355,55.295 57,0062,0085,0963.7,+00.9,076,0159,1738302655,55.296 57,0070,0095,0963.9,+00.8,075,0156,1738302955,55.296 66,0072,0097,0963.6,+01.1,074,0137,1738303255,55.306 70,0035,0048,0963.5,+01.3,073,0169,1738303555,55.291 57,0154,0207,0963.9,+01.3,073,0153,1738303855,55.294 57,0117,0158,0963.8,+01.1,075,0179,1738304155,55.484 57,0091,0122,0964.2,+01.0,076,0160,1738304455,55.359 72,0081,0109,0964.2,+00.9,076,0150,1738304755,55.405 74,0104,0139,0964.3,+01.0,076,0156,1738305055,55.786 66,0153,0206,0964.2,+01.1,076,0142,1738305355,55.45 59,0116,0156,0964.4,+01.5,076,0171,1738305655,55.455 57,0111,0150,0964.3,+01.8,074,0161,1738305955,55.449 59,0075,0101,0964.0,+01.6,074,0153,1738306255,55.449 70,0067,0091,0964.4,+02.2,074,0170,1738306555,55.443 64,0087,0117,0964.4,+03.0,072,0171,1738306855,55.462 59,0104,0139,0964.7,+03.5,072,0156,1738307155,55.441 59,0086,0116,0964.6,+04.2,070,0151,1738307455,55.436 59,0104,0139,0964.9,+04.5,068,0155,1738307755,55.442 59,0111,0150,0964.8,+05.4,067,0157,1738308055,55.433 57,0120,0161,0965.1,+06.7,063,0185,1738308355,55.546 59,0115,0155,0964.8,+05.9,068,0152,1738308655,55.588 59,0053,0071,0965.2,+04.8,069,0172,1738308955,55.578 64,0056,0075,0964.9,+04.5,070,0172,1738309255,55.769 59,0050,0068,0964.9,+03.4,072,0160,1738309555,55.593 61,0048,0065,0964.8,+04.2,071,0164,1738309855,55.767 59,0047,0064,0964.8,+03.6,073,0186,1738310155,55.581 64,0048,0065,0964.8,+04.3,073,0177,1738310455,55.569 59,0046,0063,0964.8,+04.6,071,0165,1738310755,55.584 72,0053,0071,0964.8,+04.4,071,0173,1738311055,55.576 61,0070,0095,0965.0,+05.2,070,0148,1738311355,55.576 59,0076,0102,0964.9,+05.2,071,0171,1738311655,55.562 66,0061,0081,0965.1,+04.8,072,0165,1738311955,55.674 59,0060,0080,0965.2,+05.3,070,0158,1738312255,55.718 59,0026,0036,0964.8,+04.8,073,0152,1738312555,55.718 70,0080,0108,0965.3,+05.7,068,0126,1738313222,2.029 72,0059,0079,0964.8,+05.9,069,0152,1738313522,2.022 66,0058,0078,0965.1,+06.1,068,0198,1738314002,2.411 61,0051,0069,0964.9,+07.6,063,0150,1738314860,20.944 70,0035,0048,0965.1,+07.8,061,0174,1738315359,39.429 66,0030,0042,0964.9,+08.9,060,0167,1738315659,39.555 64,0019,0026,0964.7,+09.1,056,0165,1738315959,39.559 72,0017,0023,0964.8,+09.7,054,0164,1738316259,39.559 72,0016,0022,0964.7,+09.3,055,0183,1738316559,39.554 57,0014,0018,0964.6,+09.6,054,0167,1738316859,39.543 57,0032,0044,0964.6,+09.8,053,0172,1738317159,39.535 72,0013,0017,0964.6,+10.4,053,0173,1738317459,39.532 57,0013,0017,0964.5,+10.4,052,0186,1738317759,39.531 76,0015,0021,0964.4,+10.4,052,0182,1738318059,39.517 99,0013,0017,0964.3,+10.8,053,0161,1738318359,39.521 57,0009,0012,0964.2,+11.0,052,0166,1738318659,39.528 61,0012,0016,0963.9,+10.8,052,0163,1738318959,39.524 57,0010,0013,0963.9,+10.8,052,0173,1738319259,39.662 99,0011,0015,0964.0,+11.4,051,0166,1738319559,39.657 70,0012,0016,0964.0,+11.2,052,0171,1738319859,39.657 57,0014,0018,0963.6,+11.1,052,0174,1738320159,39.654 57,0011,0015,0963.6,+11.5,051,0158,1738320459,39.669 70,0018,0024,0963.6,+11.9,050,0173,1738320759,39.647 57,0009,0012,0963.5,+11.7,050,0157,1738321059,39.645 70,0012,0016,0963.7,+12.0,050,0161,1738321359,39.657 57,0006,0008,0963.5,+12.1,049,0168,1738321659,39.641 72,0006,0008,0963.7,+11.9,049,0168,1738321959,39.633 74,0007,0010,0963.7,+12.3,048,0150,1738322259,39.818 70,0008,0011,0963.4,+12.0,048,0170,1738322559,39.831 99,0008,0011,0963.2,+11.6,049,0171,1738322859,39.956 54,0006,0008,0963.1,+12.0,047,0160,1738323159,39.976 70,0007,0010,0963.1,+12.3,048,0160,1738323459,39.786 54,0011,0015,0963.0,+12.0,048,0169,1738323759,39.774 64,0006,0008,0963.2,+12.9,043,0154,1738324059,39.764 57,0007,0010,0963.0,+12.6,045,0157,1738324359,39.756 61,0007,0010,0962.9,+13.1,043,0198,1738324659,39.753 54,0007,0010,0963.0,+13.2,044,0155,1738324959,39.957 54,0009,0012,0962.8,+13.7,044,0161,1738325259,39.745 57,0006,0008,0962.9,+13.4,045,0158,1738325559,39.74 61,0005,0007,0963.0,+12.5,046,0151,1738325859,39.739 54,0005,0007,0962.7,+12.8,045,0130,1738326159,39.938 57,0011,0015,0962.6,+13.3,045,0148,1738326459,39.891 64,0005,0007,0963.0,+13.5,045,0183,1738326759,39.891 61,0005,0007,0962.6,+13.7,041,0168,1738327059,39.877 64,0003,0005,0962.9,+13.9,040,0165,1738327359,39.892 61,0007,0010,0962.7,+14.1,038,0166,1738327660,40.056 54,0007,0010,0963.0,+14.3,038,0170,1738327960,40.065 61,0004,0006,0962.9,+13.9,039,0159,1738328259,39.869 76,0005,0007,0962.6,+14.4,037,0184,1738328559,39.856 61,0004,0006,0962.6,+14.5,038,0185,1738328859,39.856 70,0006,0008,0962.6,+14.0,041,0146,1738329159,39.877 72,0005,0007,0963.1,+14.3,037,0165,1738329760,40.054 76,0003,0005,0962.9,+14.3,037,0166,1738330059,39.994 64,0004,0006,0962.6,+14.3,037,0153,1738330360,40.015 54,0006,0008,0962.5,+14.4,037,0158,1738330659,39.991 54,0011,0015,0962.6,+14.5,038,0154,1738330960,40.181 54,0006,0008,0962.3,+14.3,037,0153,1738331260,40.173 52,0005,0007,0962.5,+14.4,038,0180,1738331559,39.98 72,0007,0010,0962.7,+14.5,038,0172,1738331859,39.992 64,0003,0005,0962.5,+14.5,039,0184,1738332159,39.977 74,0006,0008,0962.6,+14.5,039,0166,1738332459,39.969 57,0006,0008,0962.6,+14.3,040,0166,1738332759,39.966 64,0006,0008,0962.5,+14.4,040,0152,1738333059,39.984 54,0004,0006,0962.5,+14.4,040,0152,1738333359,39.97 54,0006,0008,0962.5,+14.3,040,0170,1738333660,40.115 64,0005,0007,0962.7,+14.0,041,0164,1738333960,40.112 72,0007,0010,0962.7,+13.9,043,0153,1738334260,40.116 57,0014,0018,0962.7,+13.8,044,0159,1738334560,40.287 57,0005,0007,0962.5,+13.6,044,0170,1738334860,40.113 57,0005,0007,0962.8,+13.3,045,0164,1738335160,40.099 70,0007,0010,0962.5,+13.1,045,0146,1738335460,40.1 57,0009,0012,0962.5,+12.7,047,0178,1738335760,40.095 57,0005,0007,0962.7,+12.6,047,0165,1738336060,40.082 57,0007,0010,0962.9,+12.2,047,0162,1738336360,40.08 64,0014,0018,0962.8,+12.1,048,0159,1738336660,40.071 72,0021,0028,0962.7,+12.1,048,0171,1738336960,40.104 74,0030,0042,0963.0,+12.0,048,0171,1738337260,40.238 99,0031,0043,0963.2,+11.7,048,0168,1738337560,40.411 57,0038,0052,0962.8,+11.1,050,0164,1738337860,40.237 66,0061,0081,0962.9,+10.7,052,0172,1738338160,40.216 66,0044,0059,0963.2,+10.7,050,0153,1738338460,40.226 59,0031,0043,0963.3,+10.1,053,0153,1738338760,40.205 59,0065,0088,0963.4,+09.9,053,0165,1738339060,40.219 66,0032,0044,0963.3,+09.4,054,0171,1738339360,40.199 59,0033,0045,0963.3,+09.4,054,0125,1738339660,40.204 59,0036,0049,0963.2,+09.7,053,0169,1738339960,40.387 70,0027,0037,0963.5,+10.1,052,0161,1738340260,40.188 59,0110,0149,0963.6,+09.5,054,0148,1738340560,40.415 72,0023,0031,0963.5,+10.1,052,0173,1738340860,40.336 57,0031,0043,0963.6,+09.2,055,0172,1738341160,40.336 59,0024,0032,0963.6,+09.3,055,0169,1738341460,40.348 59,0088,0118,0963.6,+09.0,055,0158,1738341760,40.328 59,0025,0034,0963.5,+08.8,056,0171,1738342060,40.345 76,0030,0042,0963.7,+08.9,056,0142,1738342360,40.336 59,0039,0053,0963.5,+09.1,055,0157,1738342660,40.337 59,0005,0007,0964.2,+09.8,052,0152,1738342960,40.322 59,0010,0013,0964.1,+09.8,053,0141,1738343260,40.319 61,0100,0134,0964.3,+08.6,057,0148,1738343560,40.321 59,0053,0071,0964.2,+08.4,057,0180,1738343860,40.325 59,0064,0087,0964.3,+08.4,056,0150,1738344160,40.52 59,0029,0039,0964.2,+08.6,056,0164,1738344460,40.653 66,0026,0036,0964.2,+08.0,058,0158,1738344760,40.46 66,0027,0037,0964.3,+07.6,059,0155,1738345060,40.65 59,0023,0031,0964.1,+08.1,057,0137,1738345360,40.467 72,0027,0037,0964.1,+08.2,057,0173,1738345660,40.452 59,0035,0048,0964.2,+08.2,056,0175,1738345960,40.456 59,0009,0012,0964.2,+08.6,055,0163,1738346260,40.446 72,0019,0026,0964.3,+08.1,058,0151,1738346560,40.443 59,0047,0064,0964.5,+08.1,057,0165,1738346860,40.469 66,0046,0063,0964.5,+07.3,059,0162,1738347460,40.437 59,0081,0109,0964.8,+07.0,060,0180,1738347760,40.453 70,0058,0078,0964.6,+06.8,061,0180,1738348060,40.597 61,0053,0071,0964.6,+06.6,062,0152,1738348360,40.589 66,0028,0038,0964.9,+06.3,063,0162,1738348660,40.79 74,0030,0042,0964.5,+06.4,061,0162,1738348960,40.773 70,0044,0059,0964.5,+06.4,062,0171,1738349260,40.599 76,0033,0045,0964.6,+05.8,064,0160,1738349560,40.572 57,0046,0063,0964.6,+05.8,064,0157,1738349860,40.577 66,0052,0070,0964.7,+05.7,064,0165,1738350160,40.582 59,0021,0028,0964.8,+05.4,064,0165,1738350460,40.567 59,0012,0016,0964.7,+05.7,063,0158,1738350760,40.587 59,0018,0024,0964.9,+06.1,062,0159,1738351060,40.568 59,0023,0031,0965.1,+06.6,061,0159,1738351360,40.58 64,0046,0063,0965.1,+06.0,064,0166,1738351660,40.713 76,0031,0043,0965.0,+05.9,063,0143,1738351960,40.907 59,0033,0045,0965.2,+05.6,064,0165,1738352260,40.9 61,0038,0052,0965.5,+05.7,064,0163,1738352560,40.902 61,0035,0048,0965.2,+05.5,065,0195,1738352860,40.902 59,0048,0065,0965.2,+05.4,065,0165,1738353160,40.71 59,0037,0050,0965.2,+05.3,065,0166,1738353460,40.72 70,0023,0031,0965.1,+04.7,066,0158,1738353760,40.701 64,0031,0043,0965.0,+05.0,065,0161,1738354060,40.698 70,0057,0076,0965.3,+05.3,065,0161,1738354360,40.721 64,0028,0038,0965.3,+05.0,064,0185,1738354660,40.896 70,0021,0028,0965.3,+05.7,063,0171,1738354960,40.709 59,0022,0029,0965.6,+05.7,062,0153,1738355260,40.849 66,0021,0028,0965.2,+04.4,066,0156,1738355560,40.839 59,0026,0036,0965.2,+04.6,065,0140,1738355860,40.838 70,0030,0042,0965.4,+04.2,066,0189,1738356161,41.038 57,0045,0060,0965.4,+04.0,068,0158,1738356460,40.858 72,0176,0236,0965.4,+04.1,069,0166,1738356760,40.84 57,0037,0050,0965.1,+04.5,067,0151,1738357060,40.845 66,0023,0031,0965.2,+03.2,068,0168,1738357360,40.872 59,0024,0032,0965.2,+03.3,068,0166,1738357660,40.847 72,0014,0018,0965.5,+04.0,068,0161,1738357960,40.855 99,0013,0017,0965.3,+03.8,068,0149,1738358260,40.845 66,0021,0028,0965.7,+03.6,069,0179,1738358560,40.863 64,0023,0031,0965.3,+03.3,069,0165,1738358860,40.991 57,0016,0022,0965.5,+03.3,069,0160,1738359160,40.988 59,0026,0036,0965.5,+03.4,068,0142,1738359460,40.983 59,0016,0022,0965.7,+03.2,069,0152,1738359760,40.983 64,0037,0050,0965.5,+03.2,070,0152,1738360060,40.977 57,0067,0091,0965.6,+03.6,070,0165,1738360660,40.991 59,0078,0106,0965.7,+03.2,070,0156,1738360960,40.98 72,0064,0087,0965.9,+03.0,069,0145,1738361260,40.971 59,0023,0031,0966.1,+03.0,070,0157,1738361560,40.982 66,0020,0027,0965.8,+02.6,071,0181,1738361860,40.98 64,0024,0032,0965.6,+02.5,071,0155,1738362161,41.002 66,0033,0045,0965.9,+02.9,070,0165,1738362461,41.13 66,0059,0079,0965.7,+02.8,071,0154,1738362761,41.13 76,0044,0059,0965.9,+03.0,071,0168,1738363061,41.137 59,0060,0080,0965.9,+03.0,070,0151,1738363361,41.127 59,0045,0060,0966.0,+02.2,071,0191,1738363661,41.134 76,0072,0097,0965.7,+02.8,071,0168,1738363961,41.122 28,0029,0039,0965.7,+02.2,070,0144,1738364261,41.123 74,0033,0045,0965.9,+02.2,070,0158,1738364561,41.131 64,0031,0043,0965.7,+02.1,071,0161,1738364861,41.129 66,0034,0047,0965.7,+01.9,071,0144,1738365161,41.128 76,0032,0044,0965.9,+01.8,071,0167,1738365461,41.122 57,0025,0034,0965.7,+02.0,071,0145,1738365761,41.129 57,0017,0023,0965.6,+01.9,071,0178,1738366061,41.271 57,0015,0021,0965.9,+01.8,072,0166,1738366361,41.27 59,0032,0044,0965.8,+01.4,072,0140,1738366661,41.278 72,0055,0074,0965.9,+01.5,072,0166,1738366961,41.265 30,0060,0080,0965.8,+01.8,071,0182,1738367261,41.282 70,0048,0065,0965.7,+02.0,071,0175,1738367561,41.269 72,0043,0058,0966.0,+02.0,072,0156,1738367861,41.266 72,0045,0060,0965.9,+01.8,072,0162,1738368161,41.276 76,0033,0045,0965.9,+01.8,071,0158,1738368461,41.269 59,0044,0059,0965.9,+01.7,073,0183,1738368761,41.26 70,0049,0066,0966.1,+01.9,072,0167,1738369061,41.263 59,0023,0031,0965.8,+01.8,071,0176,1738369361,41.267 72,0027,0037,0966.1,+01.9,071,0153,1738369661,41.414 57,0030,0042,0966.0,+01.5,071,0165,1738369961,41.411 70,0028,0038,0966.0,+01.1,072,0147,1738370261,41.41 70,0065,0088,0966.3,+01.6,071,0161,1738370561,41.405 66,0034,0047,0966.1,+01.1,072,0148,1738370861,41.403 70,0039,0053,0966.0,+01.0,072,0146,1738371161,41.41 59,0064,0087,0966.1,+00.7,073,0160,1738371461,41.408 59,0032,0044,0966.1,+00.8,073,0168,1738371761,41.412 72,0028,0038,0966.1,+00.7,073,0155,1738372061,41.41 59,0015,0021,0966.3,+00.9,073,0172,1738372361,41.419 76,0017,0023,0966.1,+01.1,073,0169,1738372661,41.408 72,0014,0018,0966.0,+01.3,073,0142,1738372961,41.423 72,0025,0034,0966.2,+01.4,073,0144,1738373261,41.569 59,0025,0034,0966.3,+00.8,073,0147,1738373561,41.571 72,0015,0021,0965.9,+00.9,073,0142,1738373861,41.566 70,0023,0031,0965.8,+00.7,072,0153,1738374161,41.575 57,0028,0038,0966.0,+00.6,072,0153,1738374461,41.573 70,0014,0018,0966.2,+00.3,073,0152,1738374761,41.565 72,0018,0024,0966.3,+00.8,074,0149,1738375061,41.574 70,0018,0024,0965.9,+00.7,073,0176,1738375361,41.564 57,0014,0018,0966.0,+00.2,073,0155,1738375661,41.571 74,0018,0024,0966.1,+00.6,073,0168,1738375961,41.573 57,0016,0022,0966.3,+00.1,073,0152,1738376261,41.566 72,0023,0031,0966.3,+00.9,072,0159,1738376561,41.585 66,0018,0024,0965.9,+00.7,072,0171,1738376861,41.715 72,0036,0049,0966.0,+00.3,072,0161,1738377161,41.728 57,0027,0037,0965.8,+00.3,074,0153,1738377461,41.718 57,0022,0029,0966.0,+00.3,074,0171,1738377761,41.722 72,0021,0028,0966.0,+00.3,073,0168,1738378061,41.724 74,0039,0053,0966.2,+00.3,074,0173,1738378361,41.718 74,0044,0059,0966.0,+00.3,072,0182,1738378661,41.723 54,0023,0031,0966.2,+00.2,073,0147,1738378961,41.726 54,0022,0029,0966.1,-00.1,073,0178,1738379261,41.717 54,0014,0018,0966.2,+00.0,074,0133,1738379561,41.724 54,0021,0028,0966.3,+00.1,074,0155,1738379861,41.722 72,0018,0024,0966.1,+00.2,072,0172,1738380161,41.747 66,0018,0024,0966.2,-00.3,073,0137,1738380461,41.879 54,0018,0024,0965.9,-00.1,073,0168,1738380761,41.882 74,0019,0026,0965.8,-00.2,074,0177,1738381061,41.894 54,0017,0023,0965.9,-00.3,073,0192,1738381361,41.895 70,0021,0028,0965.8,-00.2,072,0148,1738381661,41.886 74,0014,0018,0966.0,-00.6,073,0194,1738381961,41.881 80,0022,0029,0965.9,-00.5,072,0158,1738382261,41.884 54,0027,0037,0965.9,-00.7,073,0181,1738382561,41.889 54,0023,0031,0965.9,-00.7,073,0146,1738382861,41.884 54,0013,0017,0965.9,-00.4,073,0154,1738383161,41.878 52,0012,0016,0965.9,-00.4,074,0161,1738383461,41.887 72,0023,0031,0966.1,-00.3,073,0143,1738383761,41.91 54,0022,0029,0966.0,+00.2,074,0170,1738384062,42.04 74,0022,0029,0965.9,-00.5,073,0174,1738384362,42.034 54,0089,0119,0965.9,-00.6,074,0165,1738384662,42.039 52,0020,0027,0966.2,-00.7,073,0181,1738384962,42.039 72,0024,0032,0966.1,-00.8,073,0167,1738385262,42.038 52,0033,0045,0966.1,-00.8,073,0171,1738385562,42.056 54,0035,0048,0966.2,-00.5,074,0173,1738385862,42.049 76,0023,0031,0966.4,-00.7,074,0168,1738386162,42.048 72,0027,0037,0966.4,-00.7,073,0180,1738386462,42.055 70,0044,0059,0966.5,-00.7,074,0168,1738386762,42.045 54,0029,0039,0966.6,-00.9,073,0172,1738387062,42.052 76,0025,0034,0966.9,-00.6,074,0179,1738387362,42.077 52,0019,0026,0966.7,-00.8,073,0185,1738387662,42.213 74,0021,0028,0966.5,-00.9,073,0163,1738387962,42.206 74,0068,0092,0966.5,-00.9,073,0180,1738388262,42.209 52,0041,0055,0967.0,-00.6,072,0173,1738388562,42.205 52,0042,0057,0966.8,-00.5,072,0165,1738388862,42.192 52,0058,0078,0967.1,-00.5,072,0165,1738389162,42.201 72,0062,0085,0967.1,-00.3,072,0181,1738389462,42.201 52,0051,0069,0967.2,+00.3,072,0174,1738389762,42.203 52,0040,0054,0967.0,+00.5,070,0176,1738390062,42.193 99,0103,0138,0967.2,+01.7,067,0161,1738390362,42.183 70,0057,0076,0967.2,+01.6,068,0170,1738390662,42.19 70,0059,0079,0967.6,+03.0,064,0166,1738390962,42.212 76,0065,0088,0967.3,+02.9,063,0165,1738391262,42.339 70,0083,0112,0967.3,+03.2,062,0176,1738391562,42.325 70,0079,0107,0967.4,+03.0,063,0165,1738391862,42.314 66,0081,0109,0967.8,+03.8,062,0165,1738392162,42.317 70,0078,0106,0967.8,+03.7,062,0150,1738392462,42.32 70,0097,0130,0967.8,+02.7,063,0173,1738392762,42.309 54,0071,0096,0967.5,+02.6,064,0146,1738393062,42.316 76,0068,0092,0967.6,+01.5,066,0185,1738393362,42.319 57,0064,0087,0967.9,+01.7,068,0162,1738393662,42.321 59,0065,0088,0967.8,+02.5,065,0183,1738393962,42.318 57,0063,0086,0967.5,+03.0,064,0162,1738394262,42.302 57,0058,0078,0967.5,+04.6,061,0175,1738394562,42.321 72,0054,0073,0967.7,+04.4,061,0145,1738394862,42.462 59,0056,0075,0967.8,+03.5,062,0166,1738395162,42.456 70,0045,0060,0967.8,+03.6,063,0171,1738395462,42.467 57,0044,0059,0967.7,+03.2,065,0163,1738395762,42.463 57,0033,0045,0967.6,+03.4,066,0167,1738396062,42.467 72,0035,0048,0967.6,+04.1,065,0143,1738396362,42.458 59,0026,0036,0967.8,+03.9,065,0170,1738396662,42.457 70,0030,0042,0967.6,+04.4,065,0148,1738396962,42.455 70,0019,0026,0967.6,+04.5,065,0177,1738397262,42.46 57,0020,0027,0967.7,+05.0,062,0202,1738397562,42.451 74,0019,0026,0967.5,+04.8,062,0152,1738397862,42.451 70,0018,0024,0967.6,+05.6,061,0159,1738398162,42.464 76,0020,0027,0967.3,+05.6,061,0180,1738398462,42.605 59,0018,0024,0967.6,+05.4,061,0161,1738398762,42.599 57,0018,0024,0967.5,+06.0,059,0164,1738399062,42.592 57,0020,0027,0967.7,+06.1,060,0155,1738399365,45.449 76,0019,0026,0967.2,+06.3,059,0157,1738399662,42.624 80,0017,0023,0967.5,+06.1,060,0168,1738399962,42.596 70,0019,0026,0967.5,+07.0,058,0176,1738400262,42.591 57,0017,0023,0967.5,+07.3,057,0173,1738400562,42.585 57,0019,0026,0967.5,+07.7,055,0196,1738400862,42.585 99,0018,0024,0967.2,+07.4,056,0141,1738401162,42.575 57,0016,0022,0967.3,+07.3,055,0173,1738401462,42.575 78,0018,0024,0967.3,+07.0,055,0141,1738401762,42.597 57,0020,0027,0967.2,+08.6,053,0160,1738402062,42.727 54,0018,0024,0966.9,+09.2,051,0164,1738402362,42.725 57,0021,0028,0967.0,+08.4,051,0167,1738402662,42.775 52,0012,0016,0967.0,+09.7,049,0181,1738402962,42.707 54,0009,0012,0966.8,+09.8,050,0155,1738403262,42.712 57,0011,0015,0966.8,+09.9,049,0165,1738403562,42.711 57,0008,0011,0966.8,+09.5,048,0159,1738403862,42.709 57,0011,0015,0966.7,+09.8,047,0167,1738404162,42.701 54,0016,0022,0966.5,+10.2,047,0172,1738404462,42.7 57,0012,0016,0966.7,+10.2,048,0171,1738404762,42.695 52,0014,0018,0966.4,+10.0,048,0164,1738405062,42.692 70,0016,0022,0966.2,+10.2,049,0164,1738405362,42.707 54,0013,0017,0966.4,+10.4,048,0163,1738405662,42.856 52,0017,0023,0965.9,+11.4,046,0160,1738405962,42.841 70,0012,0016,0966.0,+11.4,045,0168,1738406262,42.847 57,0009,0012,0965.9,+11.5,045,0134,1738406562,42.833 57,0021,0028,0965.9,+11.2,044,0165,1738406862,42.824 54,0012,0016,0966.0,+11.9,045,0173,1738407162,42.822 64,0013,0017,0965.9,+11.5,045,0164,1738407462,42.821 54,0011,0015,0965.8,+12.1,044,0164,1738407762,42.824 54,0012,0016,0965.9,+11.4,045,0165,1738408063,43.003 76,0012,0016,0965.6,+12.4,043,0166,1738408362,42.996 54,0008,0011,0965.6,+12.3,043,0166,1738408662,42.822 54,0010,0013,0965.6,+12.5,042,0172,1738408962,42.835 57,0011,0015,0965.4,+11.9,042,0147,1738409262,42.951 70,0013,0017,0965.0,+12.1,041,0192,1738410357,57.387 54,0014,0018,0964.8,+13.2,040,0178,1738410657,57.361 72,0010,0013,0964.7,+12.7,040,0174,1738410959,59.989 72,0007,0010,0965.1,+13.4,042,0114,1738412131,31.239 18,0013,0017,0964.7,+13.5,039,0096,1738413899,59.374 72,0008,0011,0964.6,+13.9,038,0173,1738414199,59.36 54,0005,0007,0964.3,+14.1,038,0155,1738414499,59.356 74,0007,0010,0964.5,+13.8,038,0166,1738414799,59.35 54,0009,0012,0964.5,+14.3,040,0149,1738415099,59.345 74,0006,0008,0964.7,+13.9,040,0162,1738415399,59.344 74,0009,0012,0964.7,+14.3,039,0175,1738415699,59.329 99,0008,0011,0964.4,+14.2,038,0147,1738415999,59.328 99,0007,0010,0964.2,+14.2,039,0166,1738416299,59.422 74,0007,0010,0964.5,+13.9,041,0147,1738416599,59.47 74,0006,0008,0964.4,+14.2,040,0157,1738416899,59.472 76,0006,0008,0964.6,+14.3,039,0151,1738417199,59.467 72,0018,0024,0964.6,+14.3,040,0170,1738417499,59.469 76,0010,0013,0964.7,+14.0,040,0135,1738417799,59.454 74,0005,0007,0964.4,+14.0,040,0137,1738418099,59.461 72,0008,0011,0964.3,+13.9,040,0162,1738418399,59.467 76,0008,0011,0964.4,+13.6,041,0151,1738418699,59.449 66,0017,0023,0964.4,+13.5,040,0172,1738418999,59.44 70,0019,0026,0964.2,+13.7,042,0162,1738419299,59.432 74,0007,0010,0964.1,+13.1,042,0159,1738419599,59.453 76,0015,0021,0964.1,+12.9,045,0173,1738419899,59.528 76,0011,0015,0964.2,+12.3,047,0154,1738420199,59.587 76,0009,0012,0964.4,+12.7,042,0163,1738420499,59.583 70,0009,0012,0964.1,+12.6,044,0150,1738420799,59.579 99,0008,0011,0964.5,+12.6,043,0158,1738421099,59.572 57,0007,0010,0964.6,+12.3,045,0198,1738421399,59.572 72,0028,0038,0964.2,+12.6,043,0144,1738421699,59.575 76,0032,0044,0964.3,+12.2,045,0155,1738421999,59.561 74,0053,0071,0964.6,+12.0,046,0143,1738422299,59.56 76,0121,0163,0964.4,+12.2,046,0154,1738422599,59.573 76,0083,0112,0964.5,+12.2,045,0179,1738422899,59.547 72,0090,0121,0964.2,+11.8,047,0178,1738423199,59.549 76,0093,0124,0964.5,+11.5,048,0175,1738423499,59.625 57,0050,0068,0964.6,+11.2,048,0147,1738423799,59.711 74,0077,0103,0964.4,+11.4,047,0161,1738424099,59.696 76,0033,0045,0964.6,+11.2,047,0175,1738424399,59.686 99,0049,0066,0964.5,+11.1,048,0172,1738424699,59.681 76,0061,0081,0964.5,+10.5,050,0155,1738424999,59.685 57,0050,0068,0964.3,+10.7,049,0174,1738425299,59.674 72,0052,0070,0964.4,+10.6,048,0168,1738425599,59.677 78,0064,0087,0964.5,+09.4,053,0170,1738425899,59.669 78,0047,0064,0964.5,+09.5,053,0185,1738426199,59.676 59,0050,0068,0964.8,+09.0,054,0163,1738426499,59.849 74,0040,0054,0964.8,+09.1,054,0180,1738426799,59.853 72,0015,0021,0964.7,+09.6,051,0160,1738427099,59.94 76,0047,0064,0964.7,+09.2,052,0160,1738427399,59.999 72,0039,0053,0964.9,+09.0,053,0174,1738427699,60 70,0022,0029,0964.6,+09.5,051,0160,1738428000,0.002 76,0018,0024,0965.0,+09.0,053,0170,1738428299,59.994 76,0016,0022,0964.8,+09.4,052,0154,1738428599,59.986 76,0027,0037,0965.0,+09.4,051,0167,1738428899,59.791 76,0032,0044,0964.6,+08.9,054,0175,1738429199,59.989 76,0020,0027,0964.9,+08.8,053,0151,1738429499,59.984 76,0015,0021,0965.0,+09.0,053,0146,1738429799,59.982 99,0059,0079,0965.0,+08.7,054,0154,1738430099,59.789 76,0040,0054,0964.9,+08.6,054,0155,1738430399,59.971 72,0036,0049,0964.8,+08.6,054,0143,1738430700,0.086 72,0031,0043,0965.0,+09.0,052,0154,1738431000,0.13 76,0042,0057,0965.2,+08.4,055,0138,1738431299,59.933 76,0025,0034,0965.2,+08.3,055,0168,1738431599,59.923 76,0030,0042,0965.3,+08.3,055,0132,1738431899,59.925 59,0086,0116,0965.3,+08.4,054,0152,1738432199,59.919 70,0055,0074,0965.3,+08.2,056,0154,1738432499,59.917 76,0045,0060,0965.2,+08.0,057,0168,1738432799,59.917 76,0047,0064,0965.5,+08.2,055,0153,1738433099,59.912 57,0082,0111,0965.4,+08.1,055,0140,1738433399,59.909 72,0061,0081,0965.8,+07.8,057,0165,1738433699,59.908 76,0053,0071,0965.2,+07.6,057,0173,1738433999,59.968 72,0024,0032,0965.3,+07.6,057,0170,1738434299,59.989 72,0031,0043,0965.6,+07.5,057,0182,1738434600,0.06 99,0028,0038,0965.5,+07.3,058,0164,1738434900,0.052 70,0031,0043,0965.6,+07.2,059,0166,1738435200,0.294 57,0040,0054,0965.4,+07.2,058,0153,1738435500,0.053 76,0046,0063,0965.7,+07.2,059,0163,1738435800,0.047 76,0041,0055,0965.9,+07.1,059,0168,1738436100,0.043 76,0040,0054,0965.7,+07.1,059,0178,1738436400,0.04 74,0036,0049,0965.5,+07.3,059,0161,1738436700,0.037 70,0031,0043,0965.9,+07.2,059,0154,1738437000,0.041 76,0053,0071,0965.8,+07.2,060,0150,1738437300,0.053 74,0076,0102,0965.8,+06.9,061,0155,1738437600,0.024 76,0061,0081,0965.7,+07.1,059,0174,1738437900,0.128 70,0129,0175,0965.7,+06.8,061,0172,1738438200,0.18 76,0095,0128,0965.5,+06.8,061,0161,1738438500,0.176 74,0060,0080,0965.7,+06.8,061,0173,1738438800,0.45 76,0042,0057,0965.7,+06.6,062,0164,1738439100,0.19 76,0041,0055,0965.9,+06.7,061,0173,1738439400,0.38 57,0053,0071,0965.5,+06.6,061,0148,1738439700,0.175 59,0100,0134,0965.8,+06.4,062,0136,1738440000,0.176 76,0054,0073,0965.8,+06.3,062,0154,1738440300,0.356 59,0034,0047,0965.9,+05.9,064,0174,1738440600,0.168 76,0076,0102,0966.0,+06.0,063,0152,1738440900,0.183 72,0045,0060,0965.7,+06.1,063,0164,1738441200,0.16 76,0067,0091,0966.0,+05.6,065,0169,1738441500,0.252 76,0023,0031,0966.0,+06.2,063,0211,1738441800,0.312 76,0030,0042,0965.9,+06.2,063,0175,1738442100,0.307 61,0060,0080,0966.0,+06.4,062,0153,1738442400,0.3 76,0075,0101,0965.9,+06.4,062,0164,1738442700,0.491 57,0032,0044,0965.9,+06.1,064,0186,1738443000,0.479 72,0026,0036,0965.7,+06.6,062,0149,1738443300,0.491 74,0047,0064,0965.7,+06.1,063,0185,1738443600,0.491 70,0022,0029,0966.0,+06.0,065,0185,1738443900,0.29 76,0036,0049,0965.8,+05.9,065,0151,1738444200,0.49 70,0043,0058,0965.9,+05.5,065,0161,1738444500,0.287 76,0070,0095,0966.1,+05.5,065,0181,1738444800,0.286 76,0054,0073,0965.9,+05.2,065,0170,1738445100,0.371 76,0038,0052,0966.2,+05.5,065,0164,1738445400,0.437 30,0034,0047,0966.1,+05.5,064,0194,1738445700,0.433 76,0053,0071,0966.1,+05.7,064,0154,1738446000,0.63 74,0055,0074,0966.2,+05.6,064,0168,1738446300,0.442 76,0413,0556,0965.9,+05.7,065,0168,1738446600,0.429 59,0076,0102,0966.2,+05.7,064,0164,1738446900,0.425 76,0051,0069,0966.3,+05.9,064,0166,1738447200,0.617 99,0043,0058,0966.1,+06.0,064,0186,1738447500,0.429 78,0053,0071,0966.5,+06.0,064,0155,1738447800,0.416 70,0037,0050,0966.0,+06.0,063,0172,1738448100,0.422 70,0039,0053,0966.0,+05.6,065,0184,1738448400,0.425 76,0021,0028,0965.9,+06.0,062,0163,1738448700,0.5 72,0044,0059,0966.2,+05.8,064,0162,1738449000,0.578 70,0036,0049,0966.2,+05.3,064,0171,1738449300,0.565 76,0037,0050,0966.0,+05.2,064,0143,1738449600,0.752 59,0037,0050,0966.2,+04.9,065,0172,1738449900,0.562 76,0036,0049,0965.9,+04.8,066,0163,1738450200,0.557 76,0034,0047,0966.2,+04.9,065,0167,1738450500,0.573 74,0049,0066,0966.1,+04.9,066,0161,1738450800,0.564 74,0030,0042,0965.6,+05.1,065,0163,1738451100,0.559 74,0038,0052,0965.8,+05.2,065,0177,1738451400,0.559 72,0032,0044,0965.7,+05.1,066,0157,1738451700,0.561 76,0032,0044,0965.9,+05.2,066,0159,1738452000,0.545 76,0028,0038,0966.0,+04.9,067,0178,1738452300,0.633 76,0033,0045,0965.8,+04.7,067,0145,1738452600,0.696 76,0032,0044,0965.7,+04.6,067,0175,1738452900,0.704 76,0032,0044,0965.8,+04.4,067,0161,1738453200,0.705 76,0032,0044,0965.6,+04.3,067,0164,1738453500,0.701 78,0038,0052,0965.5,+04.2,068,0184,1738453800,0.879 72,0037,0050,0965.8,+04.1,069,0168,1738454100,0.692 59,0025,0034,0965.7,+04.3,068,0173,1738454400,0.69 76,0052,0070,0965.5,+04.2,068,0171,1738454700,0.874 76,0032,0044,0965.5,+04.2,068,0148,1738455000,0.878 72,0036,0049,0965.6,+03.9,069,0177,1738455300,0.685 76,0025,0034,0965.8,+04.0,069,0154,1738455600,0.689 76,0024,0032,0965.8,+03.5,069,0151,1738455900,0.817 76,0025,0034,0965.9,+03.4,069,0179,1738456200,0.827 76,0036,0049,0965.6,+03.4,070,0166,1738456500,0.849 74,0025,0034,0965.6,+03.3,070,0165,1738456800,0.837 76,0025,0034,0965.5,+02.8,070,0175,1738457100,0.829 76,0021,0028,0965.8,+03.2,071,0139,1738457400,0.836 78,0020,0027,0965.7,+02.9,070,0181,1738457700,0.82 59,0028,0038,0965.3,+02.6,071,0164,1738458000,0.828 72,0043,0058,0965.5,+02.8,071,0158,1738458300,0.831 76,0082,0111,0965.4,+02.7,071,0168,1738458600,0.821 78,0029,0039,0965.5,+02.5,071,0162,1738458900,0.831 72,0036,0049,0965.3,+02.8,070,0176,1738459201,1.01 76,0027,0037,0965.2,+02.6,071,0161,1738459500,0.9 74,0015,0021,0965.4,+02.4,071,0165,1738459800,0.974 72,0021,0028,0965.1,+02.4,071,0160,1738460100,0.971 57,0022,0029,0965.5,+02.4,071,0158,1738460400,0.966 74,0026,0036,0965.1,+02.0,071,0168,1738460700,0.971 72,0093,0124,0965.2,+01.9,072,0163,1738461000,0.967 78,0032,0044,0965.1,+01.8,072,0144,1738461301,1.157 54,0020,0027,0965.1,+01.6,072,0142,1738461600,0.964 78,0015,0021,0965.2,+01.9,072,0170,1738461900,0.971 76,0016,0022,0964.8,+01.9,072,0152,1738462200,0.964 74,0015,0021,0965.0,+01.8,071,0151,1738462500,0.967 78,0018,0024,0964.9,+02.1,071,0190,1738462800,0.969 57,0020,0027,0965.2,+01.9,071,0148,1738463101,1.049 78,0028,0038,0964.8,+02.0,071,0157,1738463401,1.121 76,0046,0063,0965.1,+02.1,072,0177,1738463701,1.114 76,0030,0042,0964.8,+02.0,072,0175,1738464001,1.118 78,0019,0026,0964.9,+02.3,071,0180,1738464301,1.113 76,0019,0026,0965.0,+02.2,070,0158,1738464601,1.11 72,0028,0038,0964.8,+02.4,070,0172,1738464901,1.125 57,0039,0053,0964.6,+01.6,072,0163,1738465201,1.11 78,0030,0042,0964.6,+02.3,070,0170,1738465501,1.322 78,0031,0043,0965.2,+02.2,069,0163,1738465801,1.106 57,0033,0045,0964.7,+01.6,071,0161,1738466401,1.103 72,0048,0065,0964.8,+01.5,071,0174,1738466701,1.193 78,0039,0053,0964.7,+01.3,073,0165,1738467001,1.269 78,0032,0044,0964.7,+01.6,071,0151,1738467301,1.499 78,0018,0024,0964.6,+00.8,072,0163,1738467601,1.261 76,0023,0031,0964.9,+01.0,072,0150,1738467901,1.256 76,0018,0024,0965.1,+01.4,070,0141,1738468201,1.33 57,0034,0047,0964.5,+01.5,071,0172,1738468501,1.258 57,0019,0026,0964.8,+01.3,072,0153,1738468801,1.276 70,0020,0027,0964.7,+01.5,070,0139,1738469101,1.254 78,0024,0032,0964.9,+01.3,072,0165,1738469401,1.261 72,0025,0034,0964.4,+01.5,071,0175,1738469701,1.261 74,0030,0042,0964.8,+01.2,071,0166,1738470001,1.252 74,0026,0036,0964.8,+01.4,070,0165,1738470301,1.343 78,0024,0032,0964.7,+01.4,070,0164,1738470601,1.435 70,0023,0031,0964.5,+01.2,072,0171,1738470901,1.411 78,0035,0048,0964.6,+01.4,071,0162,1738471201,1.6 72,0023,0031,0964.7,+01.0,071,0159,1738471501,1.605 57,0023,0031,0964.7,+01.2,070,0160,1738471801,1.456 76,0036,0049,0964.9,+01.4,070,0153,1738472101,1.432 57,0027,0037,0965.1,+01.4,070,0161,1738472401,1.424 70,0027,0037,0965.1,+01.1,072,0183,1738472701,1.399 57,0021,0028,0965.0,+01.0,071,0158,1738473001,1.403 72,0026,0036,0965.0,+01.1,072,0176,1738473301,1.397 76,0026,0036,0965.1,+01.4,071,0175,1738473601,1.589 57,0026,0036,0965.0,+01.4,072,0156,1738473901,1.682 72,0034,0047,0965.1,+01.9,071,0176,1738474201,1.773 72,0065,0088,0965.2,+01.9,070,0167,1738474501,1.561 78,0100,0134,0964.7,+02.0,071,0172,1738474801,1.552 76,0128,0173,0965.0,+02.0,070,0167,1738475101,1.746 76,0122,0164,0964.8,+01.7,071,0166,1738475701,1.546 76,0120,0161,0965.0,+01.8,070,0193,1738476001,1.55 78,0121,0163,0965.1,+01.8,070,0156,1738476301,1.553 78,0076,0102,0964.9,+02.0,069,0175,1738476601,1.559 30,0043,0058,0965.1,+01.9,070,0182,1738476901,1.739 78,0056,0075,0965.2,+01.8,070,0185,1738477201,1.629 72,0048,0065,0964.9,+01.6,071,0173,1738477501,1.826 76,0045,0060,0965.0,+02.0,070,0166,1738477801,1.889 57,0040,0054,0964.9,+02.0,070,0162,1738478101,1.881 78,0055,0074,0965.2,+01.9,070,0190,1738478401,1.884 72,0053,0071,0965.0,+01.6,070,0158,1738478701,1.9 72,0050,0068,0965.0,+01.9,070,0153,1738479001,1.884 99,0067,0091,0965.2,+02.3,069,0160,1738479302,2.038 72,0099,0133,0965.3,+02.2,069,0155,1738479601,1.872 99,0095,0128,0965.1,+02.6,068,0193,1738479901,1.882 72,0104,0139,0965.1,+03.1,068,0190,1738480201,1.898 78,0084,0113,0964.7,+03.2,067,0159,1738480501,1.87 78,0089,0119,0965.3,+03.0,068,0190,1738480801,1.881 76,0081,0109,0964.9,+03.2,067,0140,1738481101,1.954 76,0090,0121,0965.2,+02.9,068,0189,1738481402,2.023 78,0069,0093,0964.7,+03.2,068,0150,1738481702,2.02 76,0065,0088,0964.7,+02.7,069,0168,1738482002,2.014 76,0093,0124,0965.2,+02.9,068,0163,1738482302,2.016 99,0088,0118,0965.0,+02.9,068,0192,1738482602,2.024 74,0100,0134,0965.0,+03.0,068,0180,1738482901,1.824 76,0086,0116,0965.0,+03.1,068,0168,1738483202,2.023 59,0070,0095,0965.0,+02.9,068,0157,1738483502,2.008 76,0041,0055,0965.1,+03.0,068,0188,1738483801,1.997 59,0049,0066,0964.8,+02.8,068,0178,1738484102,2.017 76,0064,0087,0964.9,+03.4,067,0165,1738484401,1.814 72,0088,0118,0964.8,+03.5,067,0171,1738484702,2.092 70,0159,0214,0965.1,+04.5,065,0167,1738485002,2.154 72,0128,0173,0964.7,+05.0,064,0169,1738485302,2.146 59,0095,0128,0964.8,+05.3,062,0178,1738485602,2.157 76,0050,0068,0964.8,+05.7,062,0166,1738485902,2.145 59,0034,0047,0964.7,+05.6,062,0171,1738486202,2.147 76,0037,0050,0964.8,+06.4,061,0163,1738486502,2.162 72,0025,0034,0964.7,+06.0,062,0166,1738486802,2.131 57,0024,0032,0964.9,+06.3,062,0153,1738487102,2.143 76,0025,0034,0964.9,+06.1,062,0163,1738487402,2.136 76,0029,0039,0965.2,+06.3,062,0174,1738487702,2.143 70,0035,0048,0965.0,+06.3,062,0167,1738488002,2.144 57,0034,0047,0964.6,+06.0,062,0174,1738488302,2.029 57,0031,0043,0964.9,+06.7,061,0158,1738488602,2.103 76,0028,0038,0964.6,+06.5,061,0173,1738488902,2.291 74,0034,0047,0964.8,+06.2,062,0150,1738489202,2.295 66,0045,0060,0964.4,+06.4,061,0171,1738489502,2.089 70,0029,0039,0964.2,+06.2,061,0171,1738489802,2.099 76,0023,0031,0964.6,+06.5,061,0173,1738490102,2.093 76,0028,0038,0964.1,+06.7,059,0170,1738490402,2.089 76,0035,0048,0964.4,+06.8,059,0175,1738490702,2.094 76,0036,0049,0964.1,+07.3,058,0146,1738491002,2.144 76,0037,0050,0964.3,+07.7,057,0154,1738491302,2.084 76,0036,0049,0964.2,+07.7,057,0161,1738491602,2.267 76,0029,0039,0963.7,+07.1,058,0136,1738491902,2.353 76,0036,0049,0963.7,+07.9,057,0176,1738492202,2.424 70,0027,0037,0963.6,+07.5,057,0171,1738492502,2.408 70,0023,0031,0963.8,+07.7,057,0146,1738492802,2.218 57,0024,0032,0963.7,+08.2,056,0152,1738493102,2.213 76,0023,0031,0963.8,+08.0,057,0162,1738493402,2.408 76,0020,0027,0963.4,+08.2,056,0163,1738493702,2.4 76,0029,0039,0963.5,+08.2,056,0148,1738494002,2.412 82,0020,0027,0963.0,+08.5,056,0148,1738494302,2.413 57,0030,0042,0963.1,+09.2,055,0171,1738494602,2.394 72,0028,0038,0962.9,+09.4,055,0158,1738494902,2.396 72,0018,0024,0963.2,+09.4,054,0146,1738495202,2.385 70,0021,0028,0963.0,+09.7,054,0160,1738495502,2.46 57,0026,0036,0963.2,+10.1,054,0155,1738495802,2.546 74,0019,0026,0962.7,+10.1,054,0157,1738496102,2.536 57,0020,0027,0962.8,+10.0,054,0181,1738496402,2.335 74,0018,0024,0962.7,+10.1,055,0177,1738496702,2.333 74,0017,0023,0962.8,+10.4,054,0175,1738497002,2.528 54,0017,0023,0962.8,+10.9,053,0196,1738497302,2.514 76,0013,0017,0962.5,+10.8,053,0169,1738497602,2.512 74,0013,0017,0962.4,+11.2,052,0168,1738497902,2.508 74,0015,0021,0962.4,+11.2,052,0170,1738498202,2.514 70,0024,0032,0962.6,+11.3,052,0177,1738498502,2.514 74,0009,0012,0962.3,+11.5,052,0186,1738498802,2.498 74,0009,0012,0962.3,+11.6,052,0165,1738499102,2.609 76,0011,0015,0962.4,+11.3,052,0163,1738499402,2.65 76,0008,0011,0962.6,+11.3,051,0161,1738499702,2.651 72,0019,0026,0962.3,+11.6,051,0140,1738500002,2.644 99,0011,0015,0962.1,+11.4,051,0180,1738500302,2.646 76,0014,0018,0962.0,+11.5,051,0162,1738500602,2.638 76,0011,0015,0962.0,+11.5,050,0165,1738500902,2.64 72,0010,0013,0961.9,+11.4,051,0179,1738501202,2.632 99,0009,0012,0961.9,+11.3,050,0155,1738501502,2.634 70,0012,0016,0961.9,+11.4,050,0175,1738501802,2.629 99,0010,0013,0961.9,+11.5,050,0172,1738502102,2.433 72,0015,0021,0961.6,+11.3,050,0126,1738502402,2.635 72,0016,0022,0961.9,+11.7,049,0155,1738502702,2.516 76,0011,0015,0961.9,+11.5,049,0161,1738503002,2.805 76,0016,0022,0962.0,+11.4,049,0178,1738503302,2.774 52,0014,0018,0961.7,+11.4,049,0170,1738503602,2.782 72,0015,0021,0961.6,+11.3,049,0168,1738503902,2.783 52,0013,0017,0961.9,+11.5,048,0155,1738504202,2.789 52,0020,0027,0961.9,+11.7,049,0152,1738504502,2.764 52,0009,0012,0961.7,+11.6,048,0134,1738504802,2.558 74,0024,0032,0961.7,+11.6,048,0177,1738505102,2.755 76,0015,0021,0961.5,+11.6,048,0159,1738505402,2.752 72,0008,0011,0961.9,+11.5,047,0170,1738505702,2.747 76,0016,0022,0961.7,+11.5,048,0161,1738506002,2.747 74,0011,0015,0961.6,+11.4,048,0169,1738506302,2.832 78,0016,0022,0961.6,+11.5,048,0171,1738506602,2.734 52,0029,0039,0961.6,+11.1,050,0183,1738506902,2.697 72,0013,0017,0961.4,+11.2,050,0173,1738507202,2.703 72,0014,0018,0961.3,+11.0,050,0155,1738507502,2.687 76,0014,0018,0961.8,+10.9,050,0157,1738507802,2.684 76,0015,0021,0961.5,+10.7,051,0155,1738508102,2.69 72,0025,0034,0961.5,+10.7,051,0155,1738508402,2.688 99,0024,0032,0961.8,+10.6,051,0162,1738508702,2.869 72,0042,0057,0961.6,+10.4,052,0150,1738509002,2.677 21,0033,0045,0961.5,+10.1,053,0173,1738509302,2.674 72,0034,0047,0961.4,+10.0,053,0173,1738509602,2.674 76,0051,0069,0961.6,+09.8,053,0167,1738509902,2.946 76,0055,0074,0961.8,+09.3,055,0158,1738510202,2.836 76,0098,0132,0961.4,+09.5,054,0156,1738510502,2.829 78,0067,0091,0961.5,+09.5,054,0179,1738510802,2.814 74,0122,0164,0961.6,+09.3,054,0147,1738511102,2.996 76,0142,0192,0961.7,+09.2,055,0149,1738511402,2.996 54,0064,0087,0961.9,+09.1,055,0155,1738511703,3.033 54,0088,0118,0961.8,+09.0,056,0143,1738512002,2.809 57,0068,0092,0961.6,+08.9,056,0164,1738512302,2.798 74,0059,0079,0961.8,+08.6,057,0138,1738512602,2.797 72,0084,0113,0961.7,+08.6,058,0175,1738512902,2.804 54,0034,0047,0961.8,+08.6,057,0150,1738513202,2.981 76,0044,0059,0961.7,+08.5,058,0165,1738513502,2.872 54,0045,0060,0962.1,+08.3,059,0161,1738513802,2.943 76,0040,0054,0961.6,+08.5,058,0160,1738514102,2.947 72,0055,0074,0961.7,+07.9,059,0154,1738514402,2.952 72,0084,0113,0961.8,+07.8,060,0153,1738514702,2.951 76,0044,0059,0961.6,+07.6,060,0168,1738515002,2.936 76,0055,0074,0961.7,+07.9,059,0137,1738515302,2.933 76,0054,0073,0961.6,+07.6,061,0168,1738515602,2.937 54,0050,0068,0961.9,+07.7,060,0173,1738515902,2.947 74,0059,0079,0961.8,+07.4,060,0152,1738516202,2.937 54,0062,0085,0961.6,+07.4,061,0177,1738516502,2.93 76,0057,0076,0962.0,+07.8,060,0172,1738516802,2.933 76,0052,0070,0961.6,+07.7,060,0177,1738517103,3.004 54,0049,0066,0961.4,+07.3,061,0186,1738517403,3.072 54,0064,0087,0961.6,+07.3,061,0187,1738517703,3.092 72,0045,0060,0961.9,+07.5,061,0163,1738518003,3.062 74,0038,0052,0961.6,+07.4,061,0169,1738518303,3.07 72,0050,0068,0961.7,+06.8,062,0171,1738518603,3.062 76,0057,0076,0961.7,+06.6,062,0169,1738518903,3.044 76,0060,0080,0961.7,+07.1,062,0155,1738519203,3.051 78,0057,0076,0961.5,+06.6,063,0173,1738519503,3.05 76,0061,0081,0961.7,+06.8,063,0152,1738519803,3.045 76,0040,0054,0961.8,+06.4,063,0157,1738520103,3.04 72,0043,0058,0961.7,+05.8,064,0169,1738520403,3.037 72,0031,0043,0961.8,+05.6,065,0152,1738520703,3.122 76,0051,0069,0961.8,+05.7,065,0169,1738521003,3.196 76,0045,0060,0961.8,+05.6,066,0187,1738521303,3.195 76,0046,0063,0962.0,+05.2,066,0162,1738521603,3.199 76,0043,0058,0961.7,+05.1,067,0165,1738521903,3.196 76,0095,0128,0961.6,+04.8,067,0171,1738522203,3.189 76,0068,0092,0961.5,+04.5,067,0132,1738522503,3.191 72,0044,0059,0962.0,+04.5,068,0151,1738522803,3.181 72,0071,0096,0961.8,+04.4,068,0156,1738523103,3.185 72,0038,0052,0961.8,+04.3,068,0179,1738523403,3.188 76,0061,0081,0961.5,+03.8,069,0129,1738523703,3.182 76,0030,0042,0961.7,+03.9,069,0162,1738524003,3.179 54,0049,0066,0961.7,+03.6,070,0174,1738524303,3.254 76,0027,0037,0962.0,+03.7,069,0160,1738524603,3.354 72,0048,0065,0961.7,+03.9,069,0156,1738524903,3.312 78,0034,0047,0961.9,+03.7,069,0161,1738525203,3.316 76,0051,0069,0961.9,+03.6,070,0160,1738525503,3.324 76,0026,0036,0961.5,+03.3,070,0163,1738525803,3.328 78,0028,0038,0961.7,+03.1,070,0173,1738526103,3.338 74,0027,0037,0961.9,+03.6,070,0151,1738526403,3.332 70,0075,0101,0961.8,+03.2,071,0198,1738526703,3.327 76,0102,0137,0961.7,+03.6,071,0137,1738527003,3.325 52,0069,0093,0962.2,+03.4,070,0156,1738527303,3.314 72,0039,0053,0961.7,+03.6,070,0171,1738527603,3.316 72,0034,0047,0962.0,+03.5,071,0178,1738527903,3.397 80,0050,0068,0962.1,+03.3,071,0173,1738528203,3.466 72,0072,0097,0961.9,+03.1,071,0156,1738528503,3.469 78,0055,0074,0961.8,+02.8,071,0148,1738528803,3.476 78,0066,0090,0961.9,+02.7,072,0173,1738529103,3.465 76,0059,0079,0961.8,+02.9,071,0175,1738529403,3.479 78,0080,0108,0961.9,+02.7,072,0167,1738529703,3.46 72,0104,0139,0961.7,+03.1,072,0157,1738530003,3.462 54,0092,0123,0961.8,+02.7,072,0163,1738530303,3.464 54,0040,0054,0961.9,+02.1,072,0155,1738530603,3.459 74,0041,0055,0961.6,+01.9,073,0148,1738530903,3.464 78,0041,0055,0961.9,+01.8,072,0161,1738531203,3.453 25,0035,0048,0961.8,+01.7,073,0159,1738531503,3.562 74,0044,0059,0961.7,+01.9,072,0169,1738531803,3.629 74,0036,0049,0961.9,+01.6,073,0163,1738532103,3.618 54,0060,0080,0962.0,+01.7,072,0150,1738532403,3.618 74,0063,0086,0961.9,+02.1,073,0157,1738532703,3.638 76,0069,0093,0961.8,+01.4,072,0139,1738533003,3.622 74,0041,0055,0961.9,+01.7,073,0164,1738533303,3.624 78,0046,0063,0961.6,+01.9,071,0144,1738533603,3.632 78,0044,0059,0961.7,+01.5,072,0153,1738533903,3.608 78,0083,0112,0961.9,+01.8,072,0169,1738534203,3.604 74,0068,0092,0961.9,+01.7,072,0177,1738534503,3.608 78,0077,0103,0961.6,+01.9,074,0128,1738534803,3.603 78,0064,0087,0961.8,+01.7,073,0177,1738535103,3.696 54,0081,0109,0961.7,+01.6,072,0171,1738535403,3.773 74,0057,0076,0961.4,+01.4,072,0158,1738535703,3.762 74,0084,0113,0961.5,+01.6,072,0183,1738536003,3.762 78,0096,0129,0961.8,+01.6,071,0163,1738536303,3.769 76,0093,0124,0961.3,+00.9,073,0146,1738536603,3.756 52,0063,0086,0961.2,+01.0,073,0163,1738536903,3.753 78,0045,0060,0961.4,+00.7,072,0178,1738537203,3.758 78,0061,0081,0961.2,+00.7,073,0164,1738537503,3.758 72,0041,0055,0961.4,+00.8,074,0172,1738537803,3.755 78,0048,0065,0961.3,+00.9,074,0151,1738538103,3.755 78,0046,0063,0961.1,+00.7,074,0140,1738538403,3.759 78,0050,0068,0961.0,+01.1,073,0149,1738538703,3.843 78,0044,0059,0961.0,+00.9,073,0145,1738539003,3.91 76,0036,0049,0961.1,+00.9,073,0173,1738539303,3.91 54,0039,0053,0960.8,+00.7,074,0165,1738539603,3.909 78,0033,0045,0960.8,+00.9,073,0163,1738539903,3.907 52,0040,0054,0960.7,+00.8,072,0165,1738540203,3.912 78,0044,0059,0960.7,+00.3,073,0148,1738540503,3.909 76,0080,0108,0960.7,+00.6,073,0164,1738540803,3.909 52,0065,0088,0961.0,+00.9,072,0161,1738541103,3.908 74,0057,0076,0960.8,+00.8,072,0183,1738541403,3.903 76,0066,0090,0960.9,+00.6,072,0143,1738541703,3.902 78,0055,0074,0960.6,+00.4,073,0179,1738542003,3.895 74,0068,0092,0960.7,+00.4,074,0178,1738542303,3.996 74,0055,0074,0960.6,+00.3,073,0161,1738542604,4.058 74,0051,0069,0960.5,+00.5,073,0162,1738542904,4.058 52,0051,0069,0960.6,+00.6,072,0165,1738543204,4.138 78,0044,0059,0960.5,+00.0,073,0126,1738543504,4.057 76,0044,0059,0960.5,-00.1,073,0163,1738543804,4.065 78,0043,0058,0960.2,-00.2,074,0178,1738544104,4.049 78,0042,0057,0960.2,+00.2,074,0162,1738544404,4.054 78,0045,0060,0960.4,+00.3,075,0168,1738544704,4.064 76,0047,0064,0960.2,+00.1,075,0168,1738545004,4.048 78,0022,0029,0960.3,-00.0,074,0186,1738545304,4.055 78,0024,0032,0960.2,-00.3,073,0175,1738545604,4.066 52,0026,0036,0960.2,-00.2,074,0157,1738545904,4.146 80,0026,0036,0960.4,+00.3,073,0167,1738546204,4.213 99,0028,0038,0960.2,-00.3,074,0179,1738546504,4.212 78,0033,0045,0960.2,+00.1,073,0181,1738546804,4.212 76,0029,0039,0960.2,+00.2,073,0167,1738547104,4.212 78,0029,0039,0960.2,+00.2,074,0169,1738547404,4.214 78,0036,0049,0960.0,+00.5,074,0158,1738547704,4.206 74,0023,0031,0960.0,+00.4,072,0165,1738548004,4.216 78,0028,0038,0960.0,+00.9,073,0168,1738548304,4.215 78,0024,0032,0960.1,+00.9,073,0170,1738548604,4.213 76,0030,0042,0960.1,+00.9,072,0143,1738548904,4.21 74,0038,0052,0959.6,+00.8,073,0185,1738549204,4.207 70,0031,0043,0959.6,+00.8,072,0174,1738549504,4.295 76,0027,0037,0959.4,+00.8,072,0162,1738549804,4.367 76,0021,0028,0959.6,+00.9,072,0172,1738550104,4.369 76,0043,0058,0959.7,+01.0,072,0163,1738550404,4.358 30,0047,0064,0959.6,+01.0,073,0169,1738550704,4.358 74,0057,0076,0959.5,+00.9,073,0143,1738551004,4.363 74,0055,0074,0959.5,+01.0,073,0149,1738551304,4.373 78,0051,0069,0959.3,+00.8,073,0175,1738551604,4.365 74,0037,0050,0959.6,+01.0,073,0176,1738551904,4.367 78,0041,0055,0959.3,+00.8,073,0175,1738552204,4.372 76,0053,0071,0959.3,+00.8,073,0161,1738552504,4.366 78,0059,0079,0959.4,+01.1,072,0161,1738552804,4.359 78,0051,0069,0959.6,+01.4,072,0155,1738553104,4.45 76,0040,0054,0959.5,+01.6,072,0167,1738553404,4.518 74,0044,0059,0959.6,+01.7,072,0173,1738553704,4.505 72,0058,0078,0959.5,+01.5,072,0155,1738554004,4.505 74,0049,0066,0959.4,+01.5,072,0135,1738554304,4.512 78,0053,0071,0959.1,+01.5,072,0156,1738554604,4.507 76,0045,0060,0959.2,+01.4,072,0155,1738554904,4.51 74,0034,0047,0959.0,+01.3,073,0162,1738555204,4.512 72,0064,0087,0959.1,+01.0,073,0177,1738555504,4.513 84,0065,0088,0959.4,+00.9,074,0178,1738555804,4.503 76,0054,0073,0959.0,+01.0,074,0140,1738556104,4.515 76,0056,0075,0959.1,+00.7,074,0162,1738556404,4.511 76,0060,0080,0959.2,+00.8,075,0143,1738556704,4.612 78,0060,0080,0959.4,+00.9,075,0161,1738557004,4.667 72,0087,0117,0959.4,+01.1,074,0194,1738557304,4.699 78,0060,0080,0959.6,+00.9,074,0149,1738557604,4.666 72,0070,0095,0959.3,+00.7,076,0162,1738557904,4.669 72,0068,0092,0959.1,+01.0,075,0149,1738558204,4.668 54,0054,0073,0959.2,+01.1,075,0158,1738558504,4.663 76,0061,0081,0959.5,+01.3,074,0172,1738558804,4.658 76,0063,0086,0959.4,+01.3,073,0171,1738559104,4.66 76,0067,0091,0959.4,+01.2,074,0162,1738559404,4.664 52,0063,0086,0959.3,+01.1,074,0155,1738559704,4.651 78,0061,0081,0959.7,+01.0,075,0143,1738560004,4.656 52,0109,0148,0959.7,+01.1,075,0133,1738560304,4.747 76,0105,0140,0959.8,+01.1,076,0176,1738560604,4.814 74,0037,0050,0959.5,+00.8,075,0170,1738560904,4.811 72,0056,0075,0959.7,+00.7,076,0152,1738561204,4.806 52,0042,0057,0959.5,+00.6,076,0183,1738561504,4.809 74,0040,0054,0959.3,+00.5,076,0170,1738561804,4.821 72,0035,0048,0959.7,+00.6,076,0144,1738562104,4.82 78,0032,0044,0959.8,+00.9,074,0185,1738562404,4.843 74,0045,0060,0959.6,+00.9,075,0189,1738562704,4.814 74,0062,0085,0959.8,+00.9,075,0195,1738563004,4.809 52,0065,0088,0959.3,+01.2,074,0170,1738563304,4.803 78,0089,0119,0959.9,+01.1,074,0170,1738563604,4.811 78,0047,0064,0959.6,+01.2,076,0157,1738563904,4.902 72,0075,0101,0960.0,+01.1,075,0159,1738564204,4.958 52,0107,0144,0959.7,+01.2,075,0191,1738564504,4.953 76,0053,0071,0959.8,+01.1,076,0176,1738564804,4.952 70,0063,0086,0959.5,+01.2,076,0151,1738565104,4.96 76,0124,0166,0959.6,+01.4,075,0149,1738565404,4.994 54,0063,0086,0959.5,+01.7,074,0150,1738565704,4.949 99,0065,0088,0960.0,+01.9,074,0161,1738566004,4.97 76,0133,0180,0959.7,+01.8,074,0155,1738566304,4.95 76,0050,0068,0959.5,+01.6,075,0163,1738566604,4.943 74,0040,0054,0959.6,+02.1,073,0145,1738566904,4.94 72,0057,0076,0959.7,+02.2,074,0164,1738567204,4.949 72,0101,0135,0959.6,+02.4,074,0167,1738567505,5.025 72,0062,0085,0959.5,+02.0,074,0163,1738567805,5.087 72,0055,0074,0959.5,+02.0,074,0150,1738568105,5.104 76,0046,0063,0959.6,+01.7,075,0144,1738568405,5.091 99,0041,0055,0959.3,+02.1,075,0146,1738568705,5.101 76,0040,0054,0959.3,+01.9,076,0179,1738569005,5.091 76,0032,0044,0959.1,+02.1,074,0166,1738569305,5.095 72,0042,0057,0959.3,+02.9,072,0148,1738569605,5.1 54,0026,0036,0959.3,+03.8,071,0163,1738569905,5.095 33,0027,0037,0959.4,+03.9,070,0157,1738570205,5.076 76,0023,0031,0959.6,+04.5,069,0167,1738570505,5.081 72,0031,0043,0959.4,+04.2,069,0146,1738570805,5.076 78,0031,0043,0959.5,+04.9,068,0177,1738571105,5.164 72,0035,0048,0959.5,+05.2,067,0167,1738571405,5.236 54,0039,0053,0959.7,+05.4,067,0165,1738571705,5.226 72,0041,0055,0959.7,+05.6,066,0142,1738572005,5.415 76,0049,0066,0959.7,+04.9,067,0176,1738572305,5.222 57,0049,0066,0959.5,+05.1,067,0175,1738572605,5.22 70,0046,0063,0959.5,+05.5,066,0148,1738572905,5.224 72,0046,0063,0959.7,+06.3,064,0151,1738573205,5.217 57,0039,0053,0959.3,+06.8,063,0173,1738573505,5.223 76,0041,0055,0959.6,+06.8,063,0158,1738573805,5.213 76,0038,0052,0959.4,+06.8,062,0170,1738574105,5.202 76,0038,0052,0959.4,+06.7,063,0173,1738574405,5.207 76,0035,0048,0959.3,+07.2,060,0156,1738574705,5.301 72,0031,0043,0959.6,+07.0,061,0169,1738575005,5.354 76,0023,0031,0959.1,+07.4,060,0184,1738575305,5.362 74,0019,0026,0959.5,+07.0,060,0156,1738575605,5.353 76,0020,0027,0959.4,+07.1,060,0199,1738575905,5.346 74,0020,0027,0959.1,+06.5,062,0183,1738576205,5.345 72,0023,0031,0959.2,+06.9,061,0162,1738576505,5.345 76,0021,0028,0958.9,+07.5,059,0173,1738576805,5.534 74,0040,0054,0958.8,+07.4,060,0160,1738577105,5.347 76,0021,0028,0959.0,+07.9,060,0162,1738577405,5.344 76,0032,0044,0958.8,+08.3,059,0179,1738577705,5.341 76,0032,0044,0958.7,+08.3,058,0146,1738578005,5.338 76,0025,0034,0958.5,+08.1,058,0161,1738578305,5.421 76,0041,0055,0958.6,+07.9,059,0155,1738578605,5.671 54,0028,0038,0958.8,+08.3,057,0155,1738578905,5.478 76,0024,0032,0958.7,+09.2,055,0169,1738579205,5.669 72,0019,0026,0958.4,+09.1,055,0167,1738579505,5.479 54,0021,0028,0958.3,+09.8,053,0160,1738579805,5.468 54,0035,0048,0958.4,+09.7,052,0165,1738580105,5.469 78,0027,0037,0958.1,+10.2,051,0143,1738580405,5.49 70,0022,0029,0958.1,+09.9,050,0161,1738580705,5.462 74,0019,0026,0958.2,+10.4,049,0163,1738581005,5.467 80,0022,0029,0957.7,+10.8,048,0158,1738581305,5.456 74,0015,0021,0957.6,+10.0,047,0182,1738581605,5.459 76,0011,0015,0958.0,+10.2,046,0165,1738581905,5.543 52,0015,0021,0957.5,+11.2,046,0157,1738582205,5.598 74,0007,0010,0957.6,+10.7,045,0164,1738582505,5.793 52,0012,0016,0957.5,+11.3,045,0167,1738582805,5.598 76,0009,0012,0957.6,+11.4,044,0186,1738583105,5.78 76,0011,0015,0957.4,+10.8,045,0161,1738583405,5.602 52,0010,0013,0957.4,+11.7,044,0157,1738583705,5.589 76,0011,0015,0957.4,+11.9,043,0161,1738584005,5.591 74,0009,0012,0957.4,+11.9,045,0146,1738584305,5.583 72,0011,0015,0957.2,+12.1,045,0178,1738584605,5.578 74,0009,0012,0957.1,+11.9,044,0150,1738584905,5.607 76,0011,0015,0957.1,+12.0,044,0173,1738585205,5.567 72,0007,0010,0957.0,+12.0,044,0151,1738585505,5.66 54,0008,0011,0957.1,+11.7,043,0161,1738585805,5.717 52,0007,0010,0957.0,+12.9,043,0170,1738586105,5.711 52,0013,0017,0957.0,+12.5,044,0159,1738586405,5.711 72,0015,0021,0957.1,+12.3,043,0171,1738586705,5.7 52,0011,0015,0956.9,+12.7,044,0171,1738587005,5.703 49,0009,0012,0957.0,+12.3,043,0181,1738587305,5.699 52,0009,0012,0956.8,+12.6,043,0155,1738587605,5.691 74,0010,0013,0956.9,+12.8,042,0168,1738587905,5.693 78,0009,0012,0957.0,+12.5,042,0181,1738588205,5.696 76,0011,0015,0957.1,+12.1,041,0141,1738588505,5.69 72,0009,0012,0956.9,+12.0,043,0176,1738588805,5.685 72,0008,0011,0957.2,+12.2,043,0180,1738589105,5.761 74,0008,0011,0957.3,+12.2,043,0172,1738589405,5.825 76,0007,0010,0956.9,+12.3,043,0150,1738589705,5.822 52,0008,0011,0957.1,+12.1,042,0141,1738590006,6.006 52,0009,0012,0957.3,+12.2,043,0168,1738590305,5.816 76,0010,0013,0957.1,+12.5,043,0170,1738590605,5.811 72,0009,0012,0957.1,+12.5,042,0148,1738590905,5.803 74,0007,0010,0957.1,+12.3,040,0178,1738591205,5.793 76,0006,0008,0957.0,+12.3,039,0163,1738591505,5.992 52,0006,0008,0957.3,+12.2,039,0165,1738591805,5.987 52,0011,0015,0957.0,+12.3,039,0151,1738592105,5.789 74,0007,0010,0957.3,+12.2,039,0169,1738592405,5.792 52,0008,0011,0957.2,+12.2,040,0178,1738592705,5.876 72,0006,0008,0957.0,+12.2,039,0177,1738593006,6.125 70,0006,0008,0957.0,+12.0,040,0148,1738593305,5.927 76,0009,0012,0957.3,+11.9,040,0162,1738593605,5.922 72,0016,0022,0957.1,+11.9,041,0162,1738593906,6.119 52,0015,0021,0957.1,+11.9,041,0169,1738594205,5.926 74,0017,0023,0957.4,+11.9,042,0178,1738594505,5.918 72,0026,0036,0956.9,+11.9,041,0158,1738594805,5.924 72,0036,0049,0957.2,+11.9,042,0145,1738595105,5.915 72,0035,0048,0957.2,+11.6,045,0175,1738595405,5.914 49,0033,0045,0957.3,+11.1,048,0160,1738595705,5.907 72,0031,0043,0957.2,+10.9,048,0178,1738596005,5.904 54,0037,0050,0957.5,+10.8,048,0163,1738596306,6.181 76,0033,0045,0957.2,+10.7,049,0145,1738596606,6.052 21,0034,0047,0957.6,+10.6,049,0163,1738596906,6.244 72,0023,0031,0957.3,+10.3,049,0147,1738597206,6.046 74,0015,0021,0957.5,+10.2,050,0170,1738597506,6.043 76,0049,0066,0957.7,+10.4,049,0157,1738597806,6.239 52,0022,0029,0957.5,+10.3,049,0157,1738598106,6.05 72,0038,0052,0957.6,+10.4,049,0152,1738598406,6.035 76,0078,0106,0957.8,+10.4,049,0170,1738598706,6.257 72,0059,0079,0957.8,+10.3,049,0154,1738599006,6.029 80,0034,0047,0957.7,+10.3,049,0154,1738599306,6.029 76,0061,0081,0958.1,+10.2,049,0167,1738599606,6.019 49,0079,0107,0958.0,+10.2,049,0163,1738599906,6.115 76,0042,0057,0958.0,+10.2,049,0159,1738600206,6.171 76,0034,0047,0957.6,+10.1,050,0172,1738600506,6.193 72,0052,0070,0957.7,+10.0,050,0189,1738600806,6.163 74,0057,0076,0957.9,+10.0,051,0161,1738601106,6.178 78,0062,0085,0958.0,+09.9,052,0163,1738601406,6.167 76,0024,0032,0958.2,+10.0,053,0170,1738601706,6.17 72,0028,0038,0958.2,+09.9,055,0146,1738602006,6.352 35,0029,0039,0958.0,+09.9,055,0147,1738602306,6.159 99,0040,0054,0958.0,+09.8,055,0160,1738602606,6.143 76,0023,0031,0958.0,+09.7,056,0163,1738602906,6.156 76,0057,0076,0958.2,+09.6,056,0162,1738603206,6.148 72,0013,0017,0958.2,+09.6,056,0121,1738603506,6.422 52,0021,0028,0958.1,+09.5,056,0157,1738603806,6.492 76,0023,0031,0958.3,+09.5,056,0141,1738604106,6.487 72,0029,0039,0958.5,+09.4,058,0161,1738604406,6.297 76,0026,0036,0958.6,+09.3,059,0147,1738604706,6.286 76,0019,0026,0958.3,+09.1,059,0163,1738605006,6.283 72,0020,0027,0958.6,+09.0,060,0181,1738605306,6.286 99,0030,0042,0958.6,+08.9,061,0163,1738605606,6.473 76,0027,0037,0958.4,+08.9,062,0142,1738605906,6.468 76,0021,0028,0958.6,+08.8,062,0164,1738606206,6.468 52,0134,0181,0958.7,+08.7,063,0161,1738606506,6.269 72,0212,0286,0958.4,+08.7,062,0150,1738606806,6.272 76,0059,0079,0958.8,+08.6,062,0157,1738607106,6.366 78,0059,0079,0958.9,+08.7,060,0159,1738607406,6.413 72,0025,0034,0958.8,+08.7,059,0155,1738607706,6.408 76,0021,0028,0958.9,+08.7,058,0159,1738608006,6.412 76,0017,0023,0958.8,+08.6,058,0173,1738608306,6.417 74,0011,0015,0958.7,+08.5,060,0172,1738608606,6.426 49,0008,0011,0958.9,+08.4,060,0157,1738608906,6.594 76,0008,0011,0959.0,+08.3,061,0161,1738609206,6.401 47,0032,0044,0958.9,+08.3,061,0201,1738609506,6.409 76,0023,0031,0959.0,+08.3,062,0179,1738609806,6.395 76,0023,0031,0959.1,+08.1,063,0134,1738610106,6.585 76,0028,0038,0959.0,+07.8,064,0179,1738610406,6.585 72,0029,0039,0959.4,+07.8,064,0168,1738610706,6.669 72,0032,0044,0959.4,+07.7,064,0139,1738611006,6.534 76,0033,0045,0959.3,+07.5,066,0136,1738611306,6.533 76,0032,0044,0959.5,+07.5,066,0165,1738611606,6.775 78,0040,0054,0959.2,+07.4,066,0164,1738611906,6.522 76,0036,0049,0959.6,+07.5,066,0192,1738612206,6.523 72,0039,0053,0959.6,+07.3,066,0156,1738612506,6.561 76,0040,0054,0959.5,+07.5,066,0146,1738612806,6.535 74,0039,0053,0959.3,+07.4,066,0156,1738613106,6.536 49,0041,0055,0959.5,+07.4,066,0158,1738613406,6.517 52,0038,0052,0959.6,+07.4,067,0165,1738613706,6.523 76,0042,0057,0959.8,+07.2,067,0167,1738614006,6.521 72,0036,0049,0959.5,+07.1,067,0156,1738614306,6.61 72,0039,0053,0959.7,+07.0,068,0178,1738614606,6.659 74,0042,0057,0959.9,+07.2,068,0169,1738614906,6.665 76,0030,0042,0959.7,+07.1,068,0170,1738615206,6.646 99,0030,0042,0959.8,+06.9,067,0162,1738615506,6.656 76,0027,0037,0959.7,+06.8,068,0162,1738615806,6.65 76,0027,0037,0959.8,+06.5,068,0170,1738616106,6.655 76,0035,0048,0959.8,+06.3,069,0169,1738616406,6.645 76,0025,0034,0960.1,+06.2,069,0136,1738616706,6.652 72,0029,0039,0960.1,+06.2,069,0150,1738617006,6.645 72,0025,0034,0960.0,+06.1,069,0172,1738617306,6.636 52,0034,0047,0960.2,+06.0,069,0171,1738617606,6.646 76,0027,0037,0960.5,+05.9,069,0165,1738617906,6.728 76,0019,0026,0960.1,+05.9,068,0131,1738618206,6.79 76,0019,0026,0960.2,+05.9,068,0150,1738618506,6.789 76,0019,0026,0960.3,+05.8,068,0178,1738618806,6.785 72,0018,0024,0960.3,+05.9,068,0155,1738619106,6.78 52,0016,0022,0960.4,+05.9,068,0169,1738619406,6.789 76,0024,0032,0960.3,+05.9,068,0149,1738619706,6.786 74,0027,0037,0960.7,+05.8,068,0164,1738620006,6.781 74,0013,0017,0960.5,+05.5,067,0160,1738620306,6.773 76,0013,0017,0960.7,+05.7,068,0144,1738620606,6.777 76,0015,0021,0960.6,+05.4,069,0193,1738620906,6.782 16,0015,0021,0960.4,+05.6,068,0166,1738621206,6.762 76,0014,0018,0960.4,+05.4,068,0173,1738621506,6.851 76,0013,0017,0960.7,+05.3,068,0183,1738621806,6.935 76,0016,0022,0960.3,+05.2,068,0154,1738622106,6.926 74,0019,0026,0960.4,+05.2,068,0160,1738622406,6.923 76,0023,0031,0960.4,+05.1,068,0193,1738622706,6.918 74,0019,0026,0960.6,+05.0,069,0155,1738623006,6.92 78,0013,0017,0960.5,+05.0,067,0181,1738623306,6.915 57,0016,0022,0960.5,+05.2,067,0182,1738623606,6.917 72,0014,0018,0960.4,+05.5,067,0157,1738623906,6.94 78,0014,0018,0960.4,+05.2,067,0152,1738624206,6.91 74,0018,0024,0960.7,+05.1,068,0177,1738624506,6.912 76,0017,0023,0960.5,+05.2,067,0166,1738624806,6.899 76,0013,0017,0960.7,+05.1,067,0162,1738625106,6.998 72,0011,0015,0960.7,+04.9,068,0173,1738625407,7.052 76,0017,0023,0960.8,+04.7,069,0176,1738625707,7.05 76,0015,0021,0960.6,+04.8,069,0171,1738626007,7.047 76,0012,0016,0960.7,+04.5,070,0141,1738626307,7.054 54,0013,0017,0960.8,+04.5,070,0155,1738626607,7.055 76,0014,0018,0960.8,+04.4,070,0169,1738626907,7.05 76,0012,0016,0960.7,+04.6,069,0157,1738627207,7.04 78,0015,0021,0960.8,+04.6,070,0147,1738627507,7.042 54,0012,0016,0960.9,+04.7,070,0183,1738627807,7.042 74,0012,0016,0961.0,+04.8,070,0167,1738628107,7.04 72,0015,0021,0961.3,+04.9,070,0151,1738628407,7.047 80,0015,0021,0961.2,+04.8,069,0167,1738628707,7.132 76,0012,0016,0961.3,+04.9,070,0162,1738629007,7.194 99,0011,0015,0961.2,+04.7,071,0131,1738629307,7.188 74,0013,0017,0961.3,+04.5,071,0155,1738629607,7.196 76,0013,0017,0961.0,+04.4,071,0169,1738629907,7.196 76,0013,0017,0961.2,+04.5,070,0191,1738630207,7.201 76,0010,0013,0961.2,+04.4,070,0163,1738630507,7.178 54,0013,0017,0961.7,+04.3,071,0166,1738630807,7.175 57,0013,0017,0961.5,+04.4,070,0160,1738631107,7.174 74,0014,0018,0961.5,+04.2,070,0142,1738631407,7.176 76,0015,0021,0961.7,+04.3,071,0171,1738631707,7.178 59,0010,0013,0961.5,+04.1,071,0170,1738632007,7.178 74,0013,0017,0961.5,+04.2,070,0150,1738632307,7.266 80,0014,0018,0961.3,+04.2,071,0179,1738632607,7.331 61,0014,0018,0961.7,+03.9,071,0162,1738632907,7.33 76,0014,0018,0961.6,+04.1,070,0163,1738633207,7.335 78,0016,0022,0961.4,+03.8,068,0172,1738633507,7.325 76,0014,0018,0962.0,+04.0,068,0161,1738633807,7.322 76,0018,0024,0962.0,+03.7,069,0173,1738634107,7.316 76,0017,0023,0961.7,+03.8,068,0177,1738634407,7.312 78,0013,0017,0962.0,+03.8,070,0161,1738634707,7.315 78,0013,0017,0961.8,+03.6,070,0164,1738635007,7.326 76,0014,0018,0961.8,+03.4,068,0179,1738635307,7.315 78,0012,0016,0961.9,+03.5,067,0168,1738635607,7.302 80,0012,0016,0962.1,+03.3,067,0156,1738635907,7.395 78,0013,0017,0961.9,+03.5,067,0187,1738636207,7.449 76,0012,0016,0962.1,+03.3,068,0152,1738636507,7.46 76,0014,0018,0961.8,+03.4,067,0177,1738636807,7.459 76,0012,0016,0961.9,+03.5,066,0159,1738637107,7.468 64,0014,0018,0962.1,+03.3,067,0167,1738637407,7.462 64,0015,0021,0962.0,+03.2,069,0162,1738637707,7.452 78,0011,0015,0962.2,+03.3,064,0158,1738638007,7.457 74,0012,0016,0962.2,+03.3,064,0140,1738638307,7.469 78,0014,0018,0962.3,+03.1,066,0167,1738638607,7.465 80,0013,0017,0962.2,+03.2,066,0165,1738638907,7.451 76,0016,0022,0962.3,+03.1,067,0167,1738639207,7.449 78,0015,0021,0962.4,+03.0,068,0136,1738639507,7.535 74,0015,0021,0962.0,+03.0,069,0156,1738639807,7.6 78,0014,0018,0962.3,+03.0,067,0164,1738640107,7.597 78,0018,0024,0962.3,+03.1,068,0163,1738640407,7.601 76,0015,0021,0962.3,+03.0,067,0159,1738640707,7.607 78,0018,0024,0962.4,+03.0,069,0181,1738641007,7.598 78,0024,0032,0962.4,+03.0,069,0153,1738641307,7.595 61,0035,0048,0962.6,+03.1,066,0186,1738641607,7.59 78,0018,0024,0962.5,+03.2,066,0159,1738641907,7.598 76,0019,0026,0962.7,+03.1,067,0163,1738642207,7.579 76,0023,0031,0962.5,+03.1,068,0172,1738642507,7.592 61,0016,0022,0962.6,+03.0,069,0170,1738642807,7.59 76,0016,0022,0962.8,+02.9,067,0156,1738643107,7.679 78,0016,0022,0962.7,+03.1,062,0164,1738643407,7.743 76,0016,0022,0962.7,+03.0,063,0160,1738643707,7.741 78,0017,0023,0962.7,+03.3,064,0204,1738644007,7.74 76,0020,0027,0962.6,+03.2,065,0163,1738644307,7.733 76,0026,0036,0963.1,+03.4,063,0163,1738644607,7.725 78,0034,0047,0962.7,+03.1,062,0185,1738644907,7.737 78,0019,0026,0962.7,+03.2,061,0155,1738645207,7.742 78,0016,0022,0962.7,+03.1,062,0156,1738645507,7.731 76,0017,0023,0962.8,+02.8,069,0150,1738645807,7.728 61,0022,0029,0963.0,+03.2,064,0125,1738646107,7.726 78,0020,0027,0962.9,+03.2,064,0167,1738646407,7.736 76,0016,0022,0963.0,+03.0,065,0140,1738646707,7.823 59,0159,0214,0963.2,+03.1,064,0175,1738647007,7.884 78,0052,0070,0963.1,+03.3,065,0162,1738647307,7.873 78,0050,0068,0963.1,+03.1,066,0164,1738647607,7.868 59,0054,0073,0963.2,+03.0,067,0166,1738647907,7.875 82,0030,0042,0963.0,+03.3,065,0174,1738648207,7.873 80,0039,0053,0963.6,+03.3,064,0167,1738648507,7.868 82,0023,0031,0963.5,+02.9,069,0175,1738648807,7.874 59,0036,0049,0963.5,+03.3,067,0155,1738649107,7.859 76,0039,0053,0963.7,+03.0,068,0163,1738649407,7.869 78,0048,0065,0963.5,+03.3,067,0150,1738649707,7.863 78,0044,0059,0963.6,+03.3,066,0181,1738650007,7.858 76,0018,0024,0964.0,+03.1,063,0170,1738650307,7.945 78,0021,0028,0963.7,+03.3,065,0150,1738650608,8.006 78,0017,0023,0964.0,+03.5,065,0165,1738650908,8.006 78,0013,0017,0963.9,+03.4,063,0164,1738651208,8.001 59,0012,0016,0964.0,+03.1,064,0177,1738651508,8.003 61,0017,0023,0964.1,+03.3,063,0185,1738651808,8.065 74,0025,0034,0963.9,+03.1,064,0168,1738652108,8.007 78,0038,0052,0964.2,+03.3,065,0160,1738652408,8.001 76,0050,0068,0964.1,+03.4,063,0152,1738652708,8.001 78,0047,0064,0964.2,+03.4,065,0150,1738653008,8.002 74,0043,0058,0964.4,+03.3,066,0152,1738653308,8.006 78,0064,0087,0964.4,+03.3,065,0178,1738653607,7.997 74,0055,0074,0964.3,+03.6,065,0173,1738653908,8.088 76,0020,0027,0964.0,+03.6,066,0146,1738654208,8.141 59,0030,0042,0964.4,+03.4,067,0150,1738654508,8.147 80,0034,0047,0964.7,+03.4,067,0164,1738654808,8.142 76,0046,0063,0964.3,+03.7,065,0180,1738655108,8.15 76,0058,0078,0964.4,+03.7,066,0172,1738655408,8.129 76,0060,0080,0964.2,+03.7,066,0169,1738655708,8.13 74,0083,0112,0964.3,+03.8,066,0146,1738656008,8.143 78,0090,0121,0964.5,+03.7,066,0174,1738656308,8.152 76,0076,0102,0964.3,+03.7,067,0156,1738656608,8.14 76,0090,0121,0964.7,+03.9,067,0175,1738656908,8.126 78,0066,0090,0964.6,+03.8,065,0166,1738657208,8.132 76,0051,0069,0964.7,+03.8,065,0161,1738657508,8.217 61,0055,0074,0964.7,+03.9,063,0165,1738657808,8.286 80,0066,0090,0964.8,+04.0,063,0161,1738658108,8.279 76,0043,0058,0964.6,+04.3,063,0170,1738658408,8.278 78,0040,0054,0964.7,+04.0,062,0176,1738658708,8.278 80,0051,0069,0964.9,+03.9,061,0176,1738659008,8.278 74,0030,0042,0964.7,+04.1,062,0164,1738659308,8.28 61,0033,0045,0964.6,+04.1,062,0141,1738659608,8.274 61,0031,0043,0964.8,+04.2,060,0169,1738659908,8.271 61,0029,0039,0965.0,+04.8,059,0186,1738660208,8.274 78,0027,0037,0964.9,+04.7,060,0146,1738660508,8.275 78,0030,0042,0965.0,+04.8,060,0165,1738660808,8.265 74,0031,0043,0964.7,+04.5,059,0170,1738661108,8.355 76,0045,0060,0964.7,+04.6,060,0158,1738661408,8.429 76,0044,0059,0964.8,+04.5,059,0163,1738661708,8.417 76,0043,0058,0964.9,+04.8,060,0176,1738662008,8.433 78,0039,0053,0965.0,+04.7,059,0158,1738662308,8.417 78,0035,0048,0964.6,+04.5,060,0161,1738662608,8.422 78,0025,0034,0964.6,+04.6,059,0187,1738662908,8.422 78,0023,0031,0964.7,+04.9,058,0144,1738663208,8.415 76,0027,0037,0964.6,+04.8,057,0196,1738663508,8.405 74,0017,0023,0964.7,+04.7,055,0164,1738663808,8.415 78,0020,0027,0964.7,+05.2,055,0159,1738664108,8.406 78,0017,0023,0964.9,+05.5,055,0164,1738664408,8.399 61,0014,0018,0964.6,+05.3,054,0154,1738664708,8.489 76,0033,0045,0964.7,+05.6,054,0175,1738665008,8.553 61,0019,0026,0964.4,+05.4,054,0152,1738665308,8.553 76,0011,0015,0964.7,+05.8,049,0169,1738665608,8.549 74,0013,0017,0964.5,+06.0,052,0177,1738665908,8.544 76,0010,0013,0964.4,+06.0,051,0162,1738666208,8.536 74,0011,0015,0964.5,+06.0,050,0157,1738666508,8.537 78,0017,0023,0964.7,+05.8,049,0195,1738666808,8.534 76,0018,0024,0964.5,+06.0,050,0135,1738667108,8.533 74,0008,0011,0964.2,+05.8,050,0134,1738667408,8.536 78,0006,0008,0964.2,+05.9,049,0184,1738667708,8.532 78,0008,0011,0964.4,+05.7,047,0147,1738668008,8.539 99,0011,0015,0964.0,+06.2,049,0148,1738668308,8.622 74,0050,0068,0964.2,+06.3,048,0161,1738668608,8.686 64,0014,0018,0964.1,+06.7,048,0183,1738668908,8.687 76,0010,0013,0963.7,+06.4,043,0177,1738669208,8.678 78,0006,0008,0963.7,+06.8,049,0182,1738669508,8.672 74,0016,0022,0963.7,+06.9,044,0170,1738669808,8.672 72,0016,0022,0963.8,+06.8,043,0168,1738670108,8.666 74,0006,0008,0963.8,+06.6,042,0198,1738670408,8.68 74,0009,0012,0963.6,+06.8,043,0181,1738670708,8.672 76,0005,0007,0963.6,+06.7,041,0167,1738671008,8.658 72,0007,0010,0963.6,+06.7,041,0149,1738671308,8.665 78,0011,0015,0963.4,+06.7,042,0176,1738671608,8.657 76,0019,0026,0963.7,+06.9,044,0154,1738671908,8.757 76,0013,0017,0963.6,+06.6,042,0178,1738672208,8.808 76,0008,0011,0963.4,+06.3,041,0176,1738672508,8.803 66,0019,0026,0963.6,+06.4,043,0171,1738673108,8.802 76,0015,0021,0963.6,+06.4,043,0171,1738673408,8.795 74,0021,0028,0963.5,+06.5,043,0156,1738673708,8.829 76,0011,0015,0963.4,+06.4,043,0157,1738674008,8.789 80,0011,0015,0963.7,+06.5,042,0158,1738674308,8.801 78,0011,0015,0963.6,+06.3,041,0160,1738674608,8.787 78,0012,0016,0963.6,+06.4,042,0151,1738674908,8.778 66,0015,0021,0963.6,+06.4,044,0162,1738675208,8.793 74,0010,0013,0963.6,+06.3,042,0159,1738675508,8.863 74,0009,0012,0963.6,+06.3,042,0164,1738675808,8.93 99,0023,0031,0963.8,+06.1,042,0161,1738676408,8.916 78,0013,0017,0963.7,+06.0,041,0145,1738676709,9.108 74,0010,0013,0963.7,+05.8,040,0143,1738677008,8.909 74,0011,0015,0963.7,+05.6,039,0181,1738677308,8.911 78,0008,0011,0963.6,+05.6,039,0170,1738677608,8.918 78,0012,0016,0963.6,+05.6,040,0160,1738677908,8.906 66,0019,0026,0963.7,+05.5,039,0159,1738678208,8.907 74,0035,0048,0963.8,+05.5,040,0134,1738678508,8.902 78,0014,0018,0963.5,+05.5,039,0160,1738678808,8.909 74,0013,0017,0963.6,+05.6,040,0178,1738679108,8.992 76,0014,0018,0963.7,+05.6,040,0158,1738679409,9.048 74,0012,0016,0963.7,+05.4,040,0162,1738679709,9.06 78,0036,0049,0963.9,+05.3,039,0167,1738680009,9.061 78,0015,0021,0964.0,+05.4,040,0160,1738680309,9.057 76,0020,0027,0964.0,+05.4,041,0167,1738680609,9.049 72,0021,0028,0963.9,+05.4,041,0163,1738680909,9.053 78,0014,0018,0963.6,+05.3,040,0167,1738681209,9.057 64,0014,0018,0963.8,+05.2,039,0156,1738681509,9.062 78,0010,0013,0963.8,+05.2,040,0163,1738681809,9.051 72,0014,0018,0963.8,+05.2,040,0167,1738682109,9.051 78,0017,0023,0963.8,+05.2,041,0132,1738682409,9.052 76,0017,0023,0964.0,+05.1,040,0178,1738682709,9.143 74,0024,0032,0963.7,+05.0,042,0169,1738683009,9.203 74,0018,0024,0963.7,+05.0,042,0187,1738683309,9.193 78,0055,0074,0963.8,+05.0,043,0163,1738683609,9.198 78,0034,0047,0963.9,+05.0,046,0134,1738683909,9.187 78,0033,0045,0963.9,+04.9,045,0170,1738684209,9.182 74,0018,0024,0963.8,+04.9,046,0175,1738684509,9.174 78,0012,0016,0964.2,+04.7,047,0138,1738684809,9.18 78,0026,0036,0964.2,+04.7,045,0178,1738685109,9.176 66,0032,0044,0964.1,+04.7,046,0169,1738685409,9.178 78,0110,0149,0964.1,+04.7,044,0180,1738685709,9.175 66,0051,0069,0964.4,+04.5,051,0147,1738686009,9.179 78,0141,0191,0964.5,+04.5,052,0168,1738686309,9.262 74,0049,0066,0964.5,+04.5,051,0162,1738686609,9.317 74,0205,0277,0964.2,+04.4,051,0166,1738686909,9.327 78,0047,0064,0964.5,+04.3,054,0173,1738687209,9.32 76,0031,0043,0964.5,+04.2,053,0150,1738687509,9.322 76,0025,0034,0964.8,+04.3,052,0139,1738687809,9.309 76,0016,0022,0965.0,+04.0,054,0142,1738688409,9.323 99,0026,0036,0965.0,+04.1,045,0150,1738688709,9.313 78,0044,0059,0965.1,+04.0,044,0158,1738689009,9.339 99,0016,0022,0964.9,+04.0,044,0145,1738689309,9.305 74,0011,0015,0964.9,+03.8,040,0162,1738689609,9.301 78,0009,0012,0965.3,+03.8,040,0155,1738689909,9.403 99,0010,0013,0965.2,+03.9,039,0190,1738690209,9.452 78,0007,0010,0965.2,+03.8,040,0158,1738690509,9.469 72,0007,0010,0965.2,+03.8,042,0149,1738690809,9.456 76,0005,0007,0965.2,+03.7,038,0141,1738691109,9.459 76,0007,0010,0965.2,+03.7,041,0167,1738691409,9.469 66,0010,0013,0965.4,+03.5,043,0133,1738691709,9.453 66,0010,0013,0965.3,+03.4,045,0178,1738692009,9.452 66,0007,0010,0965.5,+03.6,043,0162,1738692309,9.454 72,0011,0015,0965.2,+03.4,041,0163,1738692609,9.437 78,0042,0057,0965.5,+03.1,045,0166,1738692909,9.44 66,0037,0050,0965.6,+02.8,044,0147,1738693209,9.445 78,0045,0060,0965.4,+02.8,043,0165,1738693509,9.534 78,0051,0069,0965.2,+02.7,043,0166,1738693809,9.605 64,0019,0026,0965.5,+02.6,041,0183,1738694109,9.607 78,0038,0052,0965.5,+02.2,043,0175,1738694409,9.589 78,0041,0055,0965.5,+01.8,041,0173,1738694709,9.596 99,0026,0036,0965.4,+01.8,044,0171,1738695009,9.606 74,0019,0026,0965.4,+01.5,041,0171,1738695309,9.583 76,0020,0027,0965.5,+01.3,041,0185,1738695609,9.593 74,0012,0016,0965.6,+01.2,043,0163,1738695909,9.602 78,0021,0028,0965.4,+01.2,042,0163,1738696209,9.627 64,0012,0016,0965.7,+00.9,044,0155,1738696509,9.603 64,0010,0013,0965.6,+01.1,042,0169,1738696809,9.601 76,0007,0010,0965.6,+01.1,041,0167,1738697109,9.69 78,0049,0066,0965.7,+00.6,045,0154,1738697409,9.746 64,0023,0031,0965.8,+00.1,047,0140,1738697709,9.751 76,0032,0044,0965.7,+00.2,046,0139,1738698009,9.765 80,0016,0022,0965.8,-00.5,049,0162,1738698309,9.762 78,0018,0024,0965.6,-00.3,048,0165,1738698609,9.76 80,0044,0059,0965.7,-00.3,049,0169,1738698909,9.789 74,0021,0028,0966.0,-00.8,052,0164,1738699209,9.757 76,0049,0066,0966.0,-00.9,051,0165,1738699509,9.758 76,0034,0047,0965.6,-00.7,049,0150,1738699809,9.758 76,0034,0047,0966.2,-01.0,052,0160,1738700109,9.765 80,0021,0028,0966.0,-01.1,053,0173,1738700409,9.765 76,0013,0017,0966.1,-01.6,053,0157,1738700709,9.859 80,0027,0037,0965.7,-01.6,054,0148,1738701009,9.909 80,0019,0026,0966.0,-01.5,053,0167,1738701309,9.913 80,0024,0032,0966.2,-01.4,053,0160,1738701609,9.927 82,0020,0027,0966.1,-01.7,054,0163,1738701909,9.926 76,0016,0022,0966.1,-01.8,054,0171,1738702209,9.938 61,0055,0074,0966.3,-01.8,054,0169,1738702509,9.923 80,0022,0029,0966.0,-02.0,056,0156,1738702809,9.973 76,0061,0081,0966.4,-01.9,055,0167,1738703109,9.935 80,0038,0052,0966.3,-02.0,055,0171,1738703409,9.92 78,0018,0024,0966.5,-01.3,051,0180,1738703709,9.922 78,0018,0024,0966.2,-02.1,056,0172,1738704009,9.941 78,0025,0034,0966.3,-02.0,054,0141,1738704310,10.035 78,0018,0024,0966.4,-02.1,055,0146,1738704610,10.087 74,0017,0023,0966.4,-02.2,055,0171,1738704910,10.1 99,0016,0022,0966.5,-01.6,052,0159,1738705210,10.102 61,0017,0023,0966.5,-02.5,057,0155,1738705510,10.099 80,0017,0023,0966.4,-02.2,056,0177,1738705810,10.101 80,0021,0028,0966.5,-02.0,055,0161,1738706110,10.104 76,0042,0057,0966.3,-01.7,052,0172,1738706410,10.111 84,0022,0029,0966.4,-02.4,057,0154,1738706710,10.156 99,0015,0021,0966.3,-02.5,057,0162,1738707010,10.133 78,0010,0013,0966.1,-02.6,058,0153,1738707310,10.105 76,0024,0032,0966.4,-02.8,058,0179,1738707610,10.115 80,0050,0068,0966.6,-02.8,058,0164,1738707910,10.202 80,0039,0053,0966.3,-03.0,058,0172,1738708210,10.272 80,0021,0028,0966.4,-03.0,058,0181,1738708510,10.282 78,0013,0017,0966.4,-03.0,058,0142,1738708810,10.277 76,0017,0023,0966.4,-03.1,058,0149,1738709110,10.273 80,0012,0016,0966.5,-03.0,058,0146,1738709410,10.276 76,0014,0018,0966.2,-03.1,059,0159,1738709710,10.286 76,0012,0016,0966.3,-03.1,059,0157,1738710010,10.279 80,0009,0012,0966.3,-03.1,058,0162,1738710310,10.275 80,0010,0013,0966.4,-03.2,059,0155,1738710610,10.276 80,0010,0013,0966.6,-03.4,060,0163,1738710910,10.292 82,0009,0012,0966.6,-03.2,057,0171,1738711210,10.287 78,0011,0015,0966.4,-03.2,058,0167,1738711510,10.408 78,0014,0018,0966.2,-03.7,061,0167,1738711810,10.439 80,0013,0017,0966.3,-03.0,054,0156,1738712110,10.455 78,0013,0017,0966.4,-03.6,059,0174,1738712410,10.457 76,0017,0023,0966.4,-03.5,058,0161,1738712710,10.451 61,0017,0023,0966.2,-02.9,055,0176,1738713010,10.462 76,0010,0013,0966.3,-03.6,060,0174,1738713310,10.458 78,0012,0016,0966.2,-03.6,059,0157,1738713610,10.46 78,0013,0017,0966.2,-03.7,058,0152,1738713910,10.455 80,0019,0026,0966.4,-03.6,058,0162,1738714210,10.46 78,0016,0022,0966.2,-04.0,061,0156,1738714510,10.469 61,0013,0017,0966.1,-04.1,062,0155,1738714810,10.473 80,0011,0015,0966.0,-04.1,060,0169,1738715110,10.555 78,0014,0018,0966.0,-03.7,060,0159,1738715410,10.63 76,0010,0013,0966.1,-04.1,061,0170,1738715710,10.618 78,0013,0017,0965.9,-03.8,059,0192,1738716010,10.637 82,0021,0028,0966.2,-03.7,059,0188,1738716310,10.633 64,0021,0028,0965.8,-03.8,060,0168,1738716610,10.627 74,0032,0044,0966.0,-03.8,060,0163,1738716910,10.636 76,0027,0037,0965.9,-04.0,061,0164,1738717210,10.642 78,0012,0016,0966.0,-04.5,062,0179,1738717510,10.636 80,0013,0017,0965.9,-04.3,061,0147,1738717810,10.638 78,0009,0012,0965.6,-04.4,060,0163,1738718110,10.646 64,0025,0034,0965.8,-04.2,060,0159,1738718410,10.648 82,0016,0022,0965.5,-04.4,061,0147,1738718710,10.735 78,0014,0018,0965.5,-04.3,062,0171,1738719010,10.804 76,0026,0036,0965.6,-04.3,061,0165,1738719310,10.799 76,0014,0018,0965.7,-04.3,061,0171,1738719610,10.806 80,0015,0021,0965.6,-04.3,062,0176,1738719910,10.833 80,0012,0016,0965.3,-04.4,061,0178,1738720210,10.811 74,0015,0021,0965.2,-04.5,060,0173,1738720510,10.798 76,0015,0021,0965.3,-04.5,060,0183,1738720810,10.808 80,0011,0015,0965.5,-04.9,062,0166,1738721110,10.81 76,0017,0023,0965.5,-04.8,062,0152,1738721410,10.825 78,0017,0023,0965.4,-04.8,062,0153,1738721710,10.822 64,0016,0022,0965.7,-04.6,062,0164,1738722010,10.826 82,0023,0031,0965.4,-04.9,063,0176,1738722310,10.922 76,0018,0024,0965.4,-04.5,062,0156,1738722610,10.98 76,0018,0024,0965.6,-05.2,063,0157,1738722910,10.99 82,0018,0024,0965.8,-05.3,064,0169,1738723210,10.997 78,0025,0034,0965.7,-05.4,064,0176,1738723510,10.987 82,0021,0028,0965.8,-05.3,064,0162,1738723811,11.014 82,0063,0086,0965.5,-05.5,064,0158,1738724111,11.007 82,0079,0107,0965.7,-05.4,064,0174,1738724411,11.009 78,0028,0038,0965.6,-05.5,064,0169,1738724711,11.009 78,0043,0058,0965.5,-05.1,062,0165,1738725011,11.009 64,0036,0049,0966.1,-04.9,062,0164,1738725311,11.023 66,0017,0023,0966.0,-05.8,065,0177,1738725611,11.018 78,0049,0066,0965.8,-05.8,065,0147,1738725911,11.123 80,0016,0022,0965.8,-06.1,066,0167,1738726211,11.181 64,0012,0016,0966.1,-05.9,065,0148,1738726511,11.181 82,0051,0069,0965.9,-05.6,064,0161,1738726811,11.18 78,0032,0044,0965.8,-05.8,065,0146,1738727111,11.191 78,0021,0028,0965.9,-05.4,063,0155,1738727411,11.196 76,0038,0052,0965.9,-05.6,064,0170,1738727711,11.202 76,0023,0031,0965.9,-05.8,065,0157,1738728011,11.202 82,0026,0036,0966.1,-05.9,064,0146,1738728311,11.2 82,0021,0028,0966.0,-05.8,065,0164,1738728611,11.21 82,0034,0047,0966.2,-05.9,066,0157,1738728911,11.221 82,0051,0069,0966.0,-05.5,065,0157,1738729211,11.224 82,0041,0055,0966.2,-05.6,065,0155,1738729511,11.313 80,0020,0027,0966.4,-06.1,066,0158,1738729811,11.379 82,0024,0032,0966.4,-06.0,065,0157,1738730111,11.391 80,0042,0057,0966.5,-05.6,065,0164,1738730411,11.389 78,0041,0055,0966.4,-05.8,066,0170,1738730711,11.388 78,0036,0049,0966.5,-06.1,066,0163,1738731011,11.392 80,0044,0059,0966.4,-06.3,067,0180,1738731311,11.398 80,0045,0060,0966.5,-06.4,066,0151,1738731611,11.391 76,0039,0053,0966.3,-06.3,066,0144,1738731911,11.4 78,0052,0070,0966.5,-06.5,067,0169,1738732211,11.41 78,0087,0117,0966.3,-06.6,067,0157,1738732511,11.422 80,0037,0050,0966.4,-06.7,067,0166,1738732811,11.413 78,0042,0057,0966.2,-06.6,066,0172,1738733111,11.506 82,0040,0054,0966.3,-06.5,066,0156,1738733411,11.574 64,0039,0053,0966.8,-06.4,065,0154,1738733711,11.584 80,0048,0065,0966.4,-06.3,065,0147,1738734011,11.591 64,0066,0090,0966.5,-06.2,064,0173,1738734311,11.586 76,0073,0098,0966.7,-06.0,064,0166,1738734611,11.592 78,0077,0103,0967.0,-05.5,063,0144,1738734911,11.592 64,0056,0075,0967.0,-04.4,061,0159,1738735211,11.589 76,0082,0111,0966.9,-04.1,059,0156,1738735511,11.595 80,0099,0133,0967.1,-03.2,057,0136,1738735811,11.594 80,0055,0074,0967.3,-02.8,056,0146,1738736111,11.601 78,0075,0101,0967.4,-02.3,054,0166,1738736411,11.588 99,0048,0065,0967.0,-02.2,054,0163,1738736711,11.683 80,0038,0052,0967.2,-02.0,055,0176,1738737011,11.737 76,0061,0081,0967.7,-00.3,051,0171,1738737311,11.734 74,0062,0085,0967.4,+00.3,050,0153,1738737611,11.729 78,0066,0090,0967.4,+00.4,051,0158,1738737911,11.721 78,0091,0122,0967.0,+00.1,049,0183,1738738211,11.728 76,0024,0032,0967.2,-00.6,048,0166,1738738511,11.722 74,0055,0074,0967.1,+00.2,049,0154,1738738811,11.72 76,0101,0135,0967.1,+00.6,049,0163,1738739111,11.725 74,0097,0130,0967.2,+00.9,050,0151,1738739411,11.711 99,0089,0119,0967.0,+00.8,049,0160,1738739711,11.71 78,0083,0112,0967.0,+00.7,049,0181,1738740011,11.714 72,0048,0065,0967.1,+01.1,050,0136,1738740311,11.819 78,0042,0057,0966.8,+00.7,051,0175,1738740611,11.877 78,0063,0086,0967.0,-00.4,053,0167,1738740911,11.874 74,0041,0055,0967.2,-00.9,055,0172,1738741211,11.876 80,0039,0053,0967.1,-00.9,055,0160,1738741511,11.875 76,0034,0047,0967.2,-01.0,055,0159,1738741811,11.867 78,0029,0039,0967.3,-00.9,053,0142,1738742111,11.877 59,0028,0038,0967.1,-00.7,054,0168,1738742411,11.877 74,0034,0047,0967.3,-00.6,055,0166,1738742711,11.869 78,0023,0031,0967.4,-01.6,055,0177,1738743011,11.874 78,0027,0037,0967.2,+00.0,054,0186,1738743311,11.874 74,0025,0034,0967.4,-00.1,051,0153,1738743611,11.864 78,0027,0037,0967.0,+00.4,050,0147,1738743911,11.96 99,0025,0034,0967.1,+00.2,051,0188,1738744212,12.026 54,0022,0029,0967.4,+00.8,049,0170,1738744512,12.027 78,0023,0031,0967.2,+00.8,049,0163,1738744812,12.019 78,0024,0032,0967.4,+01.0,049,0157,1738745112,12.034 78,0022,0029,0967.3,+01.7,048,0171,1738745412,12.03 99,0019,0026,0966.9,+01.2,046,0146,1738745712,12.025 99,0037,0050,0967.1,+02.1,045,0164,1738746012,12.023 80,0021,0028,0967.1,+02.4,044,0174,1738746312,12.03 74,0021,0028,0967.2,+02.7,044,0175,1738746612,12.011 78,0013,0017,0966.8,+01.5,043,0172,1738746912,12.018 78,0014,0018,0966.8,+02.5,043,0162,1738747212,12.024 78,0014,0018,0966.8,+01.9,043,0185,1738747512,12.11 76,0015,0021,0966.4,+02.0,041,0155,1738747812,12.162 57,0031,0043,0966.9,+02.3,038,0172,1738748112,12.176 57,0009,0012,0966.7,+02.5,038,0164,1738748412,12.152 57,0011,0015,0966.2,+02.8,038,0149,1738748712,12.15 78,0008,0011,0966.5,+03.2,037,0157,1738749012,12.149 74,0009,0012,0966.2,+03.9,036,0166,1738749312,12.152 78,0010,0013,0966.1,+03.7,036,0161,1738749612,12.163 74,0010,0013,0966.2,+03.8,038,0185,1738749912,12.174 76,0013,0017,0966.3,+03.9,036,0183,1738750212,12.156 76,0009,0012,0966.2,+04.1,036,0149,1738750512,12.151 61,0007,0010,0966.1,+04.3,036,0170,1738750812,12.151 74,0007,0010,0965.8,+04.3,035,0171,1738751112,12.231 59,0009,0012,0965.9,+04.1,034,0160,1738751412,12.307 76,0011,0015,0965.7,+04.9,036,0153,1738751712,12.303 74,0009,0012,0965.5,+05.1,035,0168,1738752012,12.293 78,0009,0012,0965.4,+05.2,035,0143,1738752312,12.29 76,0008,0011,0965.4,+05.1,036,0165,1738752612,12.286 78,0009,0012,0965.1,+04.2,035,0154,1738752912,12.284 76,0007,0010,0965.5,+05.3,035,0143,1738753212,12.28 76,0008,0011,0965.1,+05.5,036,0169,1738753512,12.282 78,0010,0013,0965.1,+05.6,036,0188,1738753812,12.288 76,0015,0021,0964.8,+05.5,036,0162,1738754112,12.283 72,0010,0013,0965.1,+05.8,035,0151,1738754412,12.28 61,0008,0011,0964.8,+05.2,035,0161,1738754712,12.374 72,0009,0012,0964.8,+06.2,034,0167,1738755012,12.425 72,0008,0011,0964.6,+05.7,034,0158,1738755312,12.412 72,0009,0012,0964.7,+06.1,033,0164,1738755612,12.406 76,0008,0011,0964.4,+06.0,033,0191,1738755912,12.409 78,0009,0012,0964.8,+05.8,034,0167,1738756212,12.423 72,0009,0012,0964.3,+06.2,033,0151,1738756512,12.416 74,0008,0011,0964.5,+06.1,033,0172,1738756812,12.406 59,0007,0010,0964.1,+05.5,035,0171,1738757112,12.4 76,0009,0012,0964.6,+06.5,033,0158,1738757412,12.415 76,0009,0012,0964.3,+06.4,032,0176,1738757712,12.413 72,0009,0012,0964.5,+06.8,032,0150,1738758012,12.401 70,0010,0013,0964.0,+06.0,032,0153,1738758312,12.49 72,0013,0017,0963.8,+06.7,031,0170,1738758612,12.746 76,0009,0012,0963.9,+06.5,030,0131,1738758912,12.566 74,0008,0011,0963.8,+06.4,031,0167,1738759212,12.568 76,0008,0011,0963.8,+06.5,031,0153,1738759512,12.553 78,0009,0012,0964.1,+06.6,030,0159,1738759812,12.66 61,0008,0011,0963.9,+06.6,031,0178,1738760112,12.539 78,0015,0021,0963.9,+06.9,032,0163,1738760412,12.553 76,0010,0013,0963.8,+06.6,032,0175,1738760712,12.524 76,0014,0018,0963.9,+06.9,032,0161,1738761012,12.687 76,0009,0012,0964.0,+06.1,032,0159,1738761312,12.524 74,0010,0013,0963.6,+06.4,033,0160,1738761612,12.631 74,0011,0015,0963.8,+06.6,033,0168,1738761912,12.615 61,0008,0011,0964.0,+06.6,031,0175,1738762212,12.77 76,0009,0012,0963.6,+06.7,031,0172,1738762512,12.674 74,0009,0012,0963.8,+06.9,032,0167,1738762812,12.711 72,0012,0016,0963.6,+07.1,033,0158,1738763112,12.669 61,0010,0013,0963.7,+06.9,032,0171,1738763412,12.719 76,0012,0016,0963.7,+06.7,033,0159,1738763712,12.673 78,0013,0017,0963.7,+06.8,033,0142,1738764012,12.677 72,0013,0017,0963.5,+06.7,032,0173,1738764312,12.671 72,0013,0017,0964.1,+06.7,033,0168,1738764612,12.683 74,0010,0013,0963.9,+06.6,031,0165,1738764912,12.665 74,0011,0015,0963.8,+06.4,032,0173,1738765212,12.664 76,0017,0023,0963.7,+06.5,032,0161,1738765512,12.749 76,0010,0013,0963.9,+06.6,033,0174,1738765812,12.804 76,0010,0013,0964.1,+06.6,032,0164,1738766112,12.795 61,0011,0015,0964.3,+06.4,033,0158,1738766412,12.809 64,0014,0018,0964.0,+06.1,029,0153,1738766712,12.801 76,0013,0017,0964.1,+06.1,027,0166,1738767012,12.797 76,0016,0022,0964.1,+05.9,028,0177,1738767312,12.796 61,0017,0023,0964.2,+05.8,028,0152,1738767612,12.8 78,0008,0011,0964.1,+05.8,028,0146,1738767912,12.799 78,0013,0017,0964.4,+05.6,028,0148,1738768212,12.796 64,0023,0031,0964.4,+05.6,028,0148,1738768512,12.795 76,0018,0024,0964.5,+05.5,028,0172,1738768812,12.787 72,0043,0058,0964.3,+05.2,029,0161,1738769112,12.889 76,0044,0059,0964.3,+05.2,029,0165,1738769412,12.94 72,0067,0091,0964.7,+04.8,031,0165,1738769712,12.934 72,0030,0042,0964.9,+04.7,031,0167,1738770012,12.938 78,0008,0011,0964.7,+04.6,031,0175,1738770312,12.945 99,0008,0011,0964.7,+04.3,032,0157,1738770612,12.938 76,0011,0015,0964.8,+04.0,033,0164,1738770912,12.918 76,0008,0011,0965.1,+04.2,032,0156,1738771213,13.115 72,0011,0015,0965.1,+03.8,033,0142,1738771512,12.923 78,0025,0034,0965.2,+04.0,033,0151,1738771812,12.913 64,0016,0022,0965.0,+03.7,033,0169,1738772112,12.912 64,0029,0039,0965.2,+03.7,033,0153,1738772412,12.921 78,0036,0049,0965.4,+03.4,034,0156,1738772712,12.999 76,0010,0013,0965.5,+03.1,036,0154,1738773013,13.069 64,0008,0011,0965.7,+03.0,036,0157,1738773313,13.073 78,0008,0011,0965.9,+03.2,034,0161,1738773613,13.093 72,0014,0018,0965.8,+03.2,035,0166,1738773913,13.08 76,0014,0018,0965.8,+03.0,035,0156,1738774213,13.07 78,0055,0074,0966.0,+02.7,037,0166,1738774513,13.072 72,0052,0070,0965.7,+02.0,039,0168,1738774813,13.169 78,0036,0049,0966.2,+01.9,039,0177,1738775113,13.063 99,0057,0076,0966.1,+02.0,040,0156,1738775413,13.065 64,0055,0074,0966.2,+01.9,041,0153,1738775713,13.062 78,0053,0071,0966.0,+01.4,043,0173,1738776013,13.07 64,0028,0038,0966.3,+01.5,041,0153,1738776313,13.149 74,0028,0038,0966.5,+01.0,043,0189,1738777513,13.229 74,0048,0065,0966.4,+01.2,044,0160,1738777813,13.228 78,0035,0048,0966.9,+01.1,043,0158,1738778113,13.226 74,0062,0085,0966.8,+01.0,043,0142,1738778413,13.231 78,0070,0095,0966.8,+00.5,046,0171,1738778713,13.223 74,0069,0093,0966.6,+00.6,044,0149,1738779013,13.26 78,0052,0070,0966.6,+00.7,045,0162,1738779313,13.227 78,0057,0076,0966.6,+00.5,045,0156,1738779613,13.234 76,0047,0064,0967.0,+00.1,047,0159,1738779913,13.322 78,0044,0059,0967.1,+00.9,042,0162,1738780213,13.384 78,0046,0063,0966.8,+00.7,045,0155,1738780513,13.382 74,0045,0060,0966.8,-00.0,047,0180,1738780813,13.392 76,0032,0044,0966.9,-00.3,048,0139,1738781113,13.39 78,0072,0097,0967.1,-00.6,049,0164,1738781413,13.388 82,0041,0055,0967.3,-01.0,051,0158,1738781713,13.386 76,0034,0047,0967.2,-00.7,049,0154,1738782313,13.443 78,0049,0066,0967.2,-00.7,048,0166,1738782613,13.379 76,0034,0047,0967.2,-00.5,047,0166,1738782913,13.384 80,0025,0034,0967.2,-01.2,052,0167,1738783213,13.388 78,0032,0044,0967.2,-00.6,048,0150,1738783513,13.482 78,0034,0047,0967.3,-00.3,047,0164,1738783813,13.53 72,0051,0069,0967.1,-01.4,052,0163,1738784113,13.543 76,0106,0142,0967.3,-01.4,052,0167,1738784413,13.539 78,0018,0024,0967.6,-00.8,048,0158,1738784713,13.537 80,0042,0057,0967.4,-01.3,052,0148,1738785013,13.537 78,0051,0069,0967.3,-01.7,053,0180,1738785313,13.549 74,0033,0045,0967.6,-00.7,048,0164,1738785613,13.551 80,0033,0045,0967.6,-01.6,052,0154,1738785913,13.544 78,0043,0058,0967.3,-02.0,054,0150,1738786213,13.543 61,0058,0078,0967.6,-01.5,051,0178,1738786513,13.547 78,0054,0073,0967.6,-01.0,049,0186,1738786813,13.543 78,0036,0049,0967.5,-02.1,055,0139,1738787113,13.647 76,0024,0032,0967.7,-01.3,050,0169,1738787413,13.712 78,0075,0101,0967.5,-02.2,055,0150,1738787713,13.714 78,0055,0074,0967.4,-01.6,051,0153,1738788013,13.717 74,0026,0036,0967.3,-02.0,054,0157,1738788313,13.718 78,0023,0031,0967.5,-02.2,054,0163,1738788613,13.714 74,0025,0034,0967.3,-02.1,054,0160,1738788913,13.71 76,0025,0034,0967.7,-01.9,054,0150,1738789213,13.72 76,0065,0088,0967.8,-01.8,053,0168,1738789513,13.72 80,0090,0121,0967.6,-01.9,053,0167,1738789813,13.717 80,0113,0153,0967.8,-01.8,054,0187,1738790113,13.709 80,0135,0182,0967.6,-02.2,055,0177,1738790413,13.731 80,0080,0108,0967.8,-02.2,054,0158,1738790713,13.816 78,0080,0108,0967.6,-02.2,054,0165,1738791013,13.876 76,0127,0172,0967.6,-02.2,055,0153,1738791313,13.891 80,0060,0080,0967.8,-01.8,053,0171,1738791613,13.878 61,0070,0095,0967.6,-02.6,056,0167,1738791913,13.884 76,0055,0074,0967.8,-02.1,055,0168,1738792213,13.882 74,0048,0065,0967.8,-02.5,056,0146,1738792513,13.883 99,0017,0023,0967.5,-02.7,057,0162,1738792813,13.895 80,0033,0045,0967.6,-03.0,057,0172,1738793114,14.064 80,0066,0090,0967.6,-02.9,058,0167,1738793414,14.148 76,0059,0079,0967.9,-02.8,057,0146,1738794013,13.886 78,0062,0085,0968.0,-03.1,058,0165,1738794314,14.008 74,0047,0064,0967.7,-03.0,057,0169,1738794614,14.052 99,0058,0078,0967.6,-03.3,059,0162,1738794914,14.057 76,0053,0071,0967.8,-03.3,059,0151,1738795214,14.05 78,0043,0058,0967.8,-03.4,059,0169,1738795514,14.044 74,0028,0038,0967.7,-03.3,057,0149,1738795814,14.06 74,0022,0029,0967.8,-03.2,057,0171,1738796114,14.044 61,0089,0119,0968.1,-03.2,057,0148,1738796414,14.078 80,0027,0037,0968.1,-03.5,059,0177,1738796714,14.284 76,0046,0063,0967.8,-03.3,059,0183,1738797014,14.066 74,0049,0066,0967.7,-03.4,059,0167,1738797314,14.074 76,0047,0064,0967.8,-03.6,059,0165,1738797614,14.073 80,0047,0064,0967.9,-03.5,059,0177,1738797914,14.344 76,0052,0070,0967.8,-03.6,060,0172,1738798214,14.225 76,0040,0054,0967.6,-03.5,059,0197,1738798514,14.234 80,0035,0048,0967.7,-03.8,061,0162,1738798814,14.235 76,0035,0048,0967.9,-04.0,061,0144,1738799114,14.231 78,0048,0065,0968.0,-04.0,061,0172,1738799414,14.227 80,0039,0053,0967.7,-03.5,059,0176,1738799714,14.228 76,0073,0098,0967.4,-04.2,062,0154,1738800014,14.233 78,0029,0039,0967.5,-04.5,062,0145,1738800314,14.246 80,0027,0037,0967.4,-04.3,061,0164,1738800614,14.24 84,0023,0031,0967.5,-04.2,061,0152,1738800914,14.245 76,0024,0032,0967.4,-04.3,061,0160,1738801214,14.26 74,0022,0029,0967.6,-04.0,061,0169,1738801514,14.347 80,0028,0038,0967.5,-04.2,061,0186,1738801814,14.412 78,0023,0031,0967.4,-04.2,060,0142,1738802114,14.402 76,0029,0039,0967.5,-04.3,061,0169,1738802414,14.407 76,0033,0045,0967.4,-04.3,062,0160,1738802714,14.419 78,0024,0032,0967.5,-04.3,061,0178,1738803014,14.42 80,0030,0042,0967.7,-04.2,061,0165,1738803314,14.424 80,0038,0052,0967.4,-03.9,059,0156,1738803614,14.426 80,0035,0048,0967.5,-03.8,058,0188,1738803914,14.426 78,0065,0088,0967.5,-04.4,061,0172,1738804214,14.423 76,0020,0027,0967.4,-04.7,062,0152,1738804514,14.42 80,0024,0032,0967.2,-04.0,059,0163,1738804814,14.437 80,0021,0028,0967.5,-04.2,060,0161,1738805114,14.518 80,0023,0031,0967.5,-04.6,062,0162,1738805414,14.598 76,0022,0029,0967.2,-04.7,062,0154,1738805714,14.589 80,0067,0091,0967.1,-04.4,061,0203,1738806014,14.608 82,0031,0043,0967.5,-04.2,060,0179,1738806314,14.596 80,0029,0039,0967.5,-04.7,063,0189,1738806614,14.605 76,0027,0037,0967.5,-04.6,062,0158,1738806914,14.612 80,0028,0038,0967.5,-05.0,062,0162,1738807214,14.616 78,0022,0029,0967.7,-05.0,062,0155,1738807514,14.612 80,0024,0032,0967.7,-05.2,063,0187,1738807814,14.607 78,0019,0026,0967.6,-04.8,062,0180,1738808114,14.622 74,0077,0103,0967.5,-05.2,064,0164,1738808414,14.627 82,0021,0028,0967.7,-05.3,064,0180,1738808714,14.726 76,0021,0028,0967.4,-05.2,064,0176,1738809014,14.787 80,0022,0029,0967.7,-05.2,064,0157,1738809314,14.794 80,0023,0031,0967.6,-05.3,063,0168,1738809614,14.8 82,0022,0029,0967.6,-04.9,063,0175,1738809914,14.804 80,0044,0059,0967.6,-05.1,064,0168,1738810214,14.808 76,0068,0092,0967.8,-04.9,063,0167,1738810514,14.798 74,0022,0029,0967.6,-04.9,063,0163,1738810814,14.802 76,0015,0021,0967.9,-05.1,063,0122,1738811114,14.81 76,0020,0027,0967.9,-04.8,063,0159,1738811414,14.824 80,0049,0066,0967.8,-05.3,063,0162,1738811714,14.83 80,0039,0053,0967.9,-05.2,063,0145,1738812014,14.822 82,0039,0053,0967.9,-05.0,063,0164,1738812314,14.918 80,0030,0042,0968.1,-05.3,063,0172,1738812614,14.99 74,0025,0034,0967.6,-05.5,064,0181,1738812914,14.985 80,0114,0154,0968.0,-05.3,063,0134,1738813214,14.989 80,0015,0021,0967.8,-05.9,065,0155,1738813514,14.987 86,0025,0034,0967.8,-05.6,065,0160,1738813815,15.002 76,0027,0037,0967.7,-05.6,064,0170,1738814115,15.002 80,0030,0042,0968.0,-05.4,064,0150,1738814415,15.014 80,0031,0043,0968.1,-05.3,063,0164,1738814715,15.006 80,0094,0127,0967.8,-05.5,063,0180,1738815015,15.011 74,0091,0122,0968.0,-05.3,064,0140,1738815315,15.008 80,0061,0081,0968.0,-05.9,065,0183,1738815615,15.011 76,0056,0075,0967.9,-05.7,064,0188,1738815915,15.114 76,0061,0081,0968.2,-05.6,065,0167,1738816215,15.169 76,0059,0079,0968.0,-05.5,064,0173,1738816515,15.177 80,0069,0093,0968.3,-05.4,063,0153,1738816815,15.171 80,0037,0050,0968.5,-05.5,064,0177,1738817115,15.186 74,0029,0039,0968.2,-05.5,063,0159,1738817415,15.181 76,0173,0233,0968.2,-05.6,064,0177,1738817715,15.181 76,0051,0069,0968.4,-05.5,064,0142,1738818015,15.191 76,0048,0065,0968.4,-05.9,064,0149,1738818315,15.18 80,0052,0070,0968.4,-05.5,064,0168,1738818615,15.199 76,0026,0036,0968.5,-06.0,066,0168,1738818915,15.198 76,0061,0081,0968.6,-05.5,064,0146,1738819215,15.212 78,0046,0063,0968.5,-05.7,065,0136,1738819515,15.302 80,0071,0096,0968.6,-05.8,064,0164,1738819815,15.358 76,0090,0121,0968.7,-06.1,065,0166,1738820115,15.355 76,0106,0142,0968.7,-06.2,066,0163,1738820415,15.365 80,0117,0158,0969.0,-06.1,065,0167,1738820715,15.369 74,0128,0173,0968.8,-05.8,065,0147,1738821015,15.377 76,0130,0176,0968.6,-05.8,065,0157,1738821315,15.367 80,0233,0313,0968.7,-05.7,065,0166,1738821615,15.372 80,0267,0359,0968.7,-05.7,065,0149,1738821915,15.379 80,0124,0166,0968.8,-05.4,064,0179,1738822215,15.385 74,0167,0224,0968.8,-05.4,065,0161,1738822515,15.381 80,0150,0202,0969.2,-05.2,064,0161,1738822815,15.398 74,0088,0118,0969.2,-05.0,064,0189,1738823115,15.482 76,0088,0118,0969.2,-05.0,064,0164,1738823415,15.573 74,0084,0113,0969.2,-04.9,063,0169,1738823715,15.563 74,0072,0097,0969.3,-04.7,063,0165,1738824015,15.557 76,0120,0161,0969.5,-04.7,063,0171,1738824315,15.564 80,0129,0175,0969.3,-04.3,063,0179,1738824615,15.567 80,0094,0127,0969.2,-04.4,062,0182,1738824915,15.566 80,0110,0149,0969.3,-04.4,063,0148,1738825215,15.558 84,0096,0129,0969.4,-05.2,064,0164,1738825515,15.571 80,0062,0085,0969.5,-05.2,064,0155,1738825815,15.57 80,0082,0111,0969.4,-05.0,063,0182,1738826115,15.568 76,0069,0093,0969.3,-05.0,064,0169,1738826415,15.56 76,0085,0114,0969.4,-04.3,062,0163,1738826715,15.659 78,0072,0097,0969.4,-04.3,062,0182,1738827015,15.714 76,0076,0102,0969.5,-04.1,061,0148,1738827315,15.717 66,0095,0128,0969.4,-03.9,061,0152,1738827615,15.716 76,0107,0144,0969.4,-03.6,061,0182,1738827915,15.733 76,0077,0103,0969.1,-03.3,061,0155,1738828215,15.728 74,0087,0117,0969.6,-03.2,060,0163,1738828515,15.727 76,0085,0114,0969.3,-03.0,059,0160,1738828815,15.73 76,0078,0106,0969.3,-02.6,059,0161,1738829115,15.719 78,0062,0085,0969.2,-02.5,058,0146,1738829415,15.741 76,0059,0079,0969.6,-02.4,059,0171,1738829715,15.736 74,0043,0058,0969.4,-01.9,058,0168,1738830015,15.734 80,0049,0066,0969.5,-01.7,057,0172,1738830315,15.823 74,0037,0050,0969.2,-01.4,057,0162,1738830615,15.882 74,0045,0060,0969.1,-01.5,057,0168,1738831215,15.882 74,0036,0049,0969.1,-01.5,057,0158,1738831515,15.892 78,0047,0064,0969.4,-00.8,057,0164,1738831815,15.877 78,0032,0044,0969.4,-01.1,055,0171,1738832115,15.889 78,0048,0065,0969.3,-00.7,055,0152,1738832415,15.874 76,0051,0069,0969.2,-00.4,054,0166,1738832715,15.876 80,0030,0042,0969.2,-00.3,053,0176,1738833015,15.873 72,0046,0063,0969.4,-00.2,054,0183,1738833315,15.875 78,0043,0058,0969.2,+01.2,050,0162,1738833615,15.868 76,0043,0058,0969.4,+01.1,050,0155,1738833915,15.962 78,0045,0060,0969.4,+01.6,050,0168,1738834216,16.024 76,0036,0049,0969.2,+02.2,047,0162,1738834516,16.024 76,0018,0024,0969.4,+02.1,046,0176,1738834816,16.026 76,0016,0022,0969.2,+03.0,044,0174,1738835116,16.028 78,0013,0017,0969.2,+02.8,042,0156,1738835416,16.023 78,0013,0017,0969.1,+02.6,043,0160,1738835716,16.022 72,0018,0024,0969.0,+03.5,042,0200,1738836016,16.017 76,0043,0058,0968.8,+03.5,042,0164,1738836316,16.017 76,0031,0043,0969.0,+04.0,041,0163,1738836616,16.007 78,0023,0031,0969.1,+04.1,041,0173,1738836916,16.011 76,0020,0027,0968.8,+04.3,042,0170,1738837216,16.014 76,0030,0042,0969.1,+04.9,041,0188,1738837516,16.1 59,0012,0016,0968.6,+03.8,041,0159,1738837816,16.166 72,0021,0028,0968.5,+05.0,040,0149,1738838116,16.161 76,0018,0024,0968.7,+05.4,038,0145,1738838416,16.156 76,0012,0016,0968.5,+05.7,038,0173,1738838716,16.157 72,0036,0049,0968.2,+05.6,038,0151,1738839016,16.169 78,0011,0015,0968.4,+06.0,036,0160,1738839316,16.162 72,0012,0016,0968.4,+05.7,036,0164,1738839616,16.147 76,0015,0021,0968.3,+06.3,035,0171,1738839916,16.154 76,0012,0016,0968.3,+06.5,034,0163,1738840216,16.149 76,0009,0012,0968.0,+07.3,035,0170,1738840516,16.184 76,0018,0024,0968.1,+07.1,033,0147,1738840816,16.138 76,0007,0010,0968.2,+06.7,034,0171,1738841116,16.233 70,0009,0012,0968.0,+07.0,033,0160,1738841416,16.289 78,0031,0043,0968.2,+07.1,033,0156,1738841716,16.293 74,0009,0012,0967.7,+07.4,033,0154,1738842016,16.284 72,0006,0008,0968.0,+07.8,032,0171,1738842316,16.278 59,0009,0012,0968.1,+07.8,033,0185,1738842616,16.283 76,0010,0013,0967.8,+07.7,032,0180,1738842916,16.283 76,0008,0011,0967.7,+07.9,032,0176,1738843216,16.267 76,0011,0015,0967.5,+07.8,033,0155,1738843516,16.274 76,0007,0010,0967.5,+08.0,032,0160,1738843816,16.272 76,0007,0010,0967.7,+07.9,031,0170,1738844116,16.29 76,0006,0008,0967.6,+08.5,032,0172,1738844416,16.283 74,0007,0010,0967.3,+07.9,031,0178,1738844716,16.367 76,0006,0008,0967.7,+08.0,032,0168,1738845016,16.433 76,0008,0011,0967.4,+08.2,031,0165,1738845316,16.421 74,0275,0372,0967.7,+08.5,030,0170,1738845616,16.425 74,0289,0390,0967.3,+08.1,030,0162,1738845916,16.407 70,0417,0561,0967.2,+08.1,030,0157,1738846216,16.41 70,0019,0026,0967.3,+07.9,030,0180,1738846516,16.412 72,0081,0109,0967.3,+08.3,030,0158,1738846816,16.396 76,0014,0018,0967.2,+08.1,031,0175,1738847116,16.396 76,0032,0044,0967.3,+07.7,030,0156,1738847416,16.393 76,0012,0016,0967.1,+07.7,030,0171,1738847716,16.395 76,0004,0006,0967.3,+07.8,030,0174,1738848016,16.393 70,0007,0010,0967.5,+08.0,030,0145,1738848316,16.487 74,0006,0008,0967.2,+07.7,031,0160,1738848616,16.537 76,0007,0010,0967.7,+08.0,031,0163,1738848916,16.536 72,0005,0007,0967.5,+07.4,030,0159,1738849216,16.529 76,0024,0032,0967.3,+07.7,030,0161,1738849516,16.53 76,0014,0018,0967.5,+07.9,031,0170,1738849816,16.527 76,0015,0021,0967.3,+07.5,031,0159,1738850116,16.525 76,0013,0017,0967.6,+07.3,031,0163,1738850416,16.517 76,0012,0016,0967.7,+07.0,032,0169,1738850716,16.527 70,0014,0018,0967.8,+06.9,032,0167,1738851016,16.521 76,0016,0022,0967.3,+06.6,031,0181,1738851316,16.513 72,0048,0065,0967.4,+06.5,032,0162,1738851616,16.51 72,0021,0028,0967.2,+06.3,033,0156,1738851916,16.605 78,0019,0026,0967.4,+06.2,033,0168,1738852216,16.656 70,0010,0013,0967.6,+06.1,033,0169,1738852516,16.661 74,0012,0016,0967.6,+05.9,034,0180,1738852816,16.661 76,0009,0012,0967.7,+05.8,034,0142,1738853116,16.648 74,0017,0023,0967.5,+05.7,035,0152,1738853416,16.657 76,0015,0021,0967.7,+05.6,035,0157,1738853716,16.655 78,0009,0012,0967.8,+05.5,034,0166,1738854016,16.657 72,0024,0032,0968.0,+05.5,034,0153,1738854316,16.637 72,0050,0068,0967.8,+05.4,035,0166,1738854616,16.642 76,0068,0092,0968.0,+05.3,035,0160,1738854916,16.644 76,0023,0031,0968.2,+05.2,036,0174,1738855216,16.644 72,0032,0044,0968.2,+05.1,036,0158,1738855516,16.733 72,0030,0042,0968.2,+05.1,035,0156,1738855816,16.792 72,0032,0044,0968.5,+05.0,036,0175,1738856116,16.784 72,0038,0052,0968.3,+04.9,035,0201,1738856416,16.785 72,0015,0021,0968.3,+04.9,037,0183,1738856716,16.796 74,0008,0011,0968.3,+04.9,036,0169,1738857016,16.793 72,0008,0011,0968.7,+04.8,037,0143,1738857316,16.778 76,0005,0007,0968.7,+04.7,035,0166,1738857616,16.78 78,0006,0008,0968.9,+04.5,037,0173,1738857916,16.787 76,0006,0008,0968.6,+04.2,041,0149,1738858216,16.807 78,0009,0012,0968.6,+04.3,040,0152,1738858516,16.772 78,0069,0093,0968.6,+04.3,038,0154,1738858816,16.779 72,0044,0059,0968.7,+04.4,039,0167,1738859116,16.876 78,0050,0068,0969.3,+04.2,040,0167,1738859416,16.926 76,0060,0080,0968.9,+04.4,039,0142,1738859716,16.933 76,0034,0047,0969.1,+04.2,040,0182,1738860016,16.93 76,0012,0016,0969.2,+04.1,041,0162,1738860316,16.925 76,0030,0042,0969.2,+04.2,040,0124,1738860616,16.927 78,0011,0015,0969.3,+04.2,041,0154,1738860916,16.932 78,0017,0023,0969.4,+04.3,039,0143,1738861216,16.927 82,0017,0023,0969.4,+04.2,038,0167,1738861516,16.931 59,0011,0015,0969.3,+04.1,040,0150,1738861816,16.921 76,0010,0013,0969.5,+04.3,038,0163,1738862116,16.918 76,0011,0015,0969.4,+04.3,037,0152,1738862416,16.938 76,0015,0021,0969.4,+04.3,038,0147,1738862717,17.013 76,0009,0012,0969.5,+04.2,037,0174,1738863017,17.071 76,0014,0018,0969.5,+04.0,039,0163,1738863317,17.067 59,0023,0031,0969.8,+04.1,039,0165,1738863617,17.064 72,0015,0021,0969.6,+04.0,038,0169,1738863917,17.056 59,0017,0023,0970.0,+04.2,036,0175,1738864217,17.051 76,0012,0016,0969.9,+04.2,036,0173,1738864517,17.065 78,0016,0022,0969.9,+04.2,036,0155,1738864817,17.057 76,0015,0021,0970.1,+04.3,035,0148,1738865117,17.058 72,0011,0015,0970.1,+04.1,036,0172,1738865417,17.054 72,0010,0013,0970.1,+04.0,036,0153,1738865717,17.056 76,0006,0008,0969.7,+04.1,036,0154,1738866017,17.074 74,0010,0013,0970.1,+04.0,036,0151,1738866317,17.141 72,0012,0016,0970.3,+04.0,036,0176,1738866617,17.206 76,0009,0012,0970.3,+04.0,036,0137,1738866917,17.203 78,0007,0010,0970.1,+03.8,037,0167,1738867217,17.21 78,0007,0010,0970.0,+03.7,037,0166,1738867517,17.217 78,0037,0050,0970.5,+03.7,038,0150,1738867817,17.205 78,0038,0052,0970.3,+03.7,037,0142,1738868117,17.199 72,0028,0038,0970.5,+03.7,035,0172,1738868417,17.202 78,0009,0012,0970.6,+03.8,035,0149,1738868717,17.206 76,0054,0073,0970.7,+03.5,037,0159,1738869017,17.191 76,0012,0016,0970.9,+03.4,037,0169,1738869317,17.196 72,0025,0034,0970.7,+03.5,038,0140,1738869617,17.211 78,0020,0027,0970.7,+03.4,038,0165,1738869917,17.288 78,0014,0018,0970.8,+03.3,038,0166,1738870217,17.347 72,0015,0021,0970.8,+03.5,035,0165,1738870517,17.351 74,0018,0024,0971.3,+03.2,037,0162,1738870817,17.339 76,0021,0028,0970.9,+03.1,038,0163,1738871117,17.355 78,0009,0012,0971.0,+03.0,039,0168,1738871417,17.352 78,0008,0011,0971.0,+03.0,039,0148,1738871717,17.344 59,0014,0018,0971.0,+02.9,039,0166,1738872017,17.404 59,0017,0023,0970.9,+02.8,038,0162,1738872317,17.344 72,0012,0016,0971.0,+02.7,038,0165,1738872617,17.344 72,0018,0024,0971.0,+02.8,038,0149,1738872917,17.338 78,0021,0028,0971.3,+02.7,038,0151,1738873217,17.341 72,0028,0038,0971.3,+02.5,039,0151,1738873517,17.428 78,0043,0058,0971.1,+02.3,040,0154,1738873817,17.491 99,0025,0034,0971.2,+02.4,039,0168,1738874117,17.493 74,0020,0027,0971.1,+02.3,039,0144,1738874417,17.496 72,0013,0017,0970.9,+02.1,040,0171,1738874717,17.486 78,0013,0017,0971.0,+02.1,040,0142,1738875017,17.488 78,0013,0017,0971.0,+02.0,040,0164,1738875317,17.481 72,0010,0013,0971.0,+01.9,040,0180,1738875617,17.492 78,0011,0015,0971.2,+01.8,041,0149,1738875917,17.495 74,0029,0039,0971.0,+01.4,042,0154,1738876217,17.482 74,0020,0027,0970.9,+01.3,042,0166,1738876517,17.489 78,0025,0034,0971.3,+01.4,041,0154,1738876817,17.488 59,0021,0028,0970.8,+01.3,042,0138,1738877117,17.586 76,0019,0026,0971.3,+01.1,042,0171,1738877417,17.641 78,0029,0039,0971.2,+00.9,042,0159,1738877717,17.66 72,0051,0069,0971.3,+00.8,043,0157,1738878017,17.646 74,0036,0049,0971.3,+00.7,043,0184,1738878317,17.643 72,0021,0028,0971.2,+00.6,042,0174,1738878617,17.653 78,0031,0043,0971.3,+00.3,043,0142,1738878917,17.647 78,0016,0022,0971.4,+00.5,042,0151,1738879217,17.655 74,0011,0015,0971.4,+00.4,043,0166,1738879517,17.647 76,0011,0015,0971.2,-00.1,045,0184,1738879817,17.644 80,0010,0013,0971.4,+00.5,042,0144,1738880117,17.643 78,0010,0013,0971.6,+00.5,043,0148,1738880417,17.648 78,0011,0015,0971.4,+00.2,044,0171,1738880717,17.737 59,0011,0015,0971.3,+00.2,044,0177,1738881017,17.807 78,0012,0016,0971.3,-00.5,047,0157,1738881317,17.802 80,0017,0023,0971.6,+00.1,044,0166,1738881617,17.806 59,0038,0052,0971.2,-00.3,046,0178,1738881917,17.806 78,0013,0017,0971.5,+00.1,044,0174,1738882217,17.804 80,0012,0016,0971.2,-00.1,045,0179,1738882517,17.794 78,0013,0017,0971.2,-00.2,045,0151,1738882817,17.813 74,0016,0022,0971.4,-00.1,045,0174,1738883117,17.8 78,0012,0016,0971.2,-00.2,045,0166,1738883417,17.788 74,0012,0016,0971.3,-00.4,045,0145,1738883717,17.805 74,0013,0017,0971.5,-00.3,045,0169,1738884017,17.795 74,0013,0017,0971.2,-00.9,047,0157,1738884317,17.89 78,0018,0024,0971.4,-01.3,050,0165,1738884617,17.956 80,0018,0024,0971.4,-01.5,051,0162,1738884917,17.958 74,0014,0018,0971.3,-02.0,052,0152,1738885217,17.958 80,0021,0028,0971.6,-01.9,052,0156,1738885517,17.966 74,0021,0028,0971.6,-01.8,051,0180,1738885817,17.958 76,0018,0024,0971.5,-01.9,051,0162,1738886117,17.97 80,0012,0016,0971.5,-02.3,053,0176,1738886417,17.971 74,0013,0017,0971.3,-02.4,052,0146,1738886717,17.971 80,0012,0016,0971.5,-02.3,051,0167,1738887017,17.962 80,0015,0021,0971.4,-02.4,051,0162,1738887317,17.959 74,0016,0022,0971.5,-02.0,049,0154,1738887617,17.968 76,0012,0016,0971.6,-02.5,051,0160,1738887918,18.064 74,0011,0015,0971.5,-02.7,052,0141,1738888218,18.137 80,0012,0016,0971.7,-03.1,054,0165,1738888518,18.139 76,0011,0015,0971.4,-03.4,055,0167,1738888818,18.132 74,0025,0034,0971.5,-03.0,053,0165,1738889118,18.127 74,0023,0031,0971.4,-03.0,053,0162,1738889418,18.146 78,0017,0023,0971.6,-03.3,055,0166,1738889718,18.146 76,0019,0026,0971.6,-02.6,052,0172,1738890018,18.145 80,0014,0018,0971.5,-02.6,052,0158,1738890318,18.133 74,0049,0066,0971.6,-02.8,053,0171,1738890618,18.14 74,0127,0172,0971.5,-02.7,053,0171,1738890918,18.138 76,0017,0023,0971.7,-03.1,054,0149,1738891218,18.145 80,0022,0029,0971.9,-03.1,054,0183,1738891518,18.238 76,0096,0129,0971.8,-03.5,056,0189,1738891818,18.307 80,0035,0048,0971.7,-04.0,057,0156,1738892118,18.311 76,0014,0018,0971.5,-03.1,053,0176,1738892418,18.301 76,0011,0015,0971.6,-03.8,056,0190,1738892718,18.307 74,0012,0016,0971.5,-03.8,054,0149,1738893018,18.311 61,0011,0015,0971.6,-03.9,055,0144,1738893318,18.311 80,0015,0021,0971.9,-04.2,056,0172,1738893618,18.304 80,0027,0037,0971.4,-04.4,057,0168,1738893918,18.332 78,0011,0015,0971.8,-03.9,054,0143,1738894218,18.32 76,0012,0016,0971.8,-04.3,057,0146,1738894518,18.326 76,0009,0012,0971.8,-03.9,054,0178,1738894818,18.328 80,0027,0037,0971.9,-04.2,055,0156,1738895118,18.42 80,0017,0023,0971.7,-04.5,057,0155,1738895418,18.49 80,0011,0015,0971.6,-03.9,054,0146,1738895718,18.5 76,0013,0017,0971.7,-04.1,055,0158,1738896018,18.494 76,0014,0018,0971.7,-03.9,054,0165,1738896318,18.495 74,0010,0013,0971.9,-04.6,057,0184,1738896618,18.495 74,0011,0015,0971.7,-04.7,057,0149,1738896918,18.499 80,0010,0013,0971.9,-04.6,056,0173,1738897218,18.507 82,0016,0022,0972.0,-04.1,054,0146,1738897518,18.506 74,0012,0016,0972.1,-04.4,056,0157,1738897818,18.503 76,0017,0023,0971.9,-04.7,057,0141,1738898118,18.503 74,0015,0021,0972.2,-04.3,056,0177,1738898418,18.523 78,0015,0021,0971.9,-04.6,057,0183,1738898718,18.613 78,0013,0017,0972.1,-05.0,059,0170,1738899018,18.678 74,0031,0043,0972.2,-04.5,057,0139,1738899318,18.678 80,0013,0017,0972.3,-04.9,059,0151,1738899618,18.68 80,0022,0029,0972.6,-04.3,056,0164,1738899918,18.685 76,0020,0027,0972.5,-04.3,057,0170,1738900218,18.68 74,0018,0024,0972.1,-04.0,056,0157,1738900518,18.685 80,0017,0023,0972.4,-04.4,057,0153,1738900818,18.687 78,0028,0038,0972.0,-05.2,060,0183,1738901118,18.696 74,0039,0053,0972.2,-05.2,058,0146,1738901418,18.704 80,0048,0065,0972.2,-04.8,056,0143,1738901718,18.705 80,0013,0017,0972.6,-04.2,055,0149,1738902018,18.703 74,0041,0055,0972.4,-04.7,056,0163,1738902318,18.799 78,0057,0076,0972.3,-05.2,059,0178,1738902618,18.871 80,0066,0090,0972.6,-05.4,058,0159,1738902918,18.873 76,0104,0139,0972.4,-05.4,059,0173,1738903218,18.874 76,0027,0037,0972.7,-05.3,057,0186,1738903518,18.868 74,0026,0036,0972.3,-05.2,058,0148,1738903818,18.875 80,0041,0055,0972.4,-04.9,058,0165,1738904118,18.871 80,0029,0039,0972.2,-04.8,057,0177,1738904418,18.881 78,0039,0053,0972.4,-04.9,058,0159,1738904718,18.885 76,0031,0043,0972.5,-04.8,058,0146,1738905018,18.892 80,0063,0086,0972.5,-05.4,060,0163,1738905318,18.9 80,0042,0057,0972.7,-05.9,061,0157,1738905618,18.907 80,0034,0047,0972.6,-06.0,061,0139,1738905918,18.985 78,0042,0057,0972.6,-05.8,060,0165,1738906219,19.063 76,0127,0172,0972.6,-06.1,060,0166,1738906519,19.065 76,0063,0086,0972.7,-05.8,061,0170,1738906819,19.07 76,0079,0107,0972.7,-06.0,061,0165,1738907119,19.073 64,0094,0127,0972.7,-05.8,060,0180,1738907419,19.07 80,0090,0121,0973.0,-04.1,055,0159,1738907719,19.065 76,0099,0133,0972.9,-03.3,054,0205,1738908019,19.07 78,0103,0138,0973.4,-03.5,054,0174,1738908319,19.065 74,0083,0112,0973.1,-02.6,052,0174,1738908619,19.061 78,0041,0055,0973.1,-00.2,046,0160,1738908919,19.059 76,0049,0066,0973.3,-01.0,047,0153,1738909219,19.053 76,0023,0031,0973.8,+00.0,045,0169,1738909519,19.162 78,0026,0036,0973.4,+00.2,044,0161,1738909819,19.197 74,0052,0070,0973.3,-00.2,045,0171,1738910119,19.195 76,0046,0063,0973.4,+00.3,044,0154,1738910419,19.195 76,0042,0057,0973.6,+01.1,043,0157,1738910719,19.189 76,0034,0047,0973.6,+01.0,043,0193,1738911019,19.184 76,0032,0044,0973.3,+01.7,042,0158,1738911319,19.183 72,0043,0058,0973.3,+01.9,041,0177,1738911619,19.178 72,0057,0076,0973.8,+01.9,041,0154,1738911919,19.183 76,0066,0090,0973.5,+01.7,041,0188,1738912219,19.178 76,0040,0054,0973.3,+01.1,041,0185,1738912519,19.175 76,0063,0086,0973.5,+02.6,039,0158,1738912819,19.174 78,0059,0079,0973.3,+03.1,039,0165,1738913119,19.258 76,0033,0045,0973.2,+01.8,043,0164,1738913719,19.322 74,0027,0037,0973.3,+01.3,045,0191,1738914019,19.329 72,0027,0037,0973.1,+00.8,046,0174,1738914619,19.321 72,0016,0022,0973.3,+01.0,045,0147,1738914919,19.323 72,0014,0018,0972.8,+00.3,045,0139,1738915219,19.332 72,0015,0021,0973.0,+01.5,041,0165,1738915519,19.323 72,0012,0016,0973.0,+01.3,039,0201,1738915819,19.325 72,0018,0024,0973.3,+01.7,039,0173,1738916119,19.324 76,0018,0024,0973.3,+02.0,039,0194,1738916419,19.309 72,0013,0017,0972.8,+01.5,038,0149,1738916719,19.41 72,0012,0016,0973.0,+01.4,038,0183,1738917019,19.46 78,0011,0015,0973.0,+02.1,038,0157,1738917319,19.463 76,0027,0037,0973.1,+02.4,039,0167,1738917619,19.459 74,0016,0022,0973.1,+02.3,037,0156,1738917919,19.462 78,0014,0018,0973.2,+02.9,036,0170,1738918219,19.464 76,0010,0013,0973.3,+02.4,034,0189,1738918519,19.463 76,0012,0016,0972.9,+02.5,035,0177,1738918819,19.471 78,0011,0015,0972.8,+02.8,034,0159,1738919119,19.451 76,0012,0016,0972.9,+03.0,034,0151,1738919419,19.467 78,0011,0015,0972.8,+03.2,034,0156,1738919719,19.46 76,0009,0012,0973.1,+03.4,035,0169,1738920019,19.451 74,0011,0015,0972.7,+03.6,034,0161,1738920319,19.558 74,0015,0021,0973.1,+03.1,033,0157,1738920619,19.61 76,0010,0013,0972.7,+04.3,032,0143,1738920919,19.612 76,0007,0010,0972.5,+03.9,030,0162,1738921519,19.601 76,0012,0016,0972.6,+04.1,031,0146,1738921819,19.602 76,0011,0015,0972.4,+03.8,029,0166,1738922119,19.599 78,0011,0015,0972.2,+04.2,030,0168,1738922419,19.603 78,0010,0013,0972.2,+04.6,029,0164,1738922719,19.602 72,0007,0010,0972.2,+04.4,029,0144,1738923019,19.59 78,0006,0008,0972.1,+04.1,027,0158,1738923319,19.581 76,0009,0012,0972.0,+04.8,027,0154,1738923619,19.586 78,0007,0010,0972.1,+04.6,024,0179,1738923919,19.674 72,0017,0023,0972.0,+04.8,025,0182,1738924219,19.746 70,0008,0011,0971.8,+05.2,024,0175,1738924519,19.738 76,0005,0007,0971.6,+05.3,024,0171,1738924819,19.73 74,0007,0010,0971.5,+05.6,023,0168,1738925119,19.74 82,0006,0008,0971.7,+05.6,020,0151,1738925419,19.729 70,0008,0011,0971.5,+05.6,023,0161,1738925719,19.721 72,0006,0008,0971.1,+05.4,023,0184,1738926019,19.726 76,0007,0010,0971.7,+05.9,021,0152,1738926319,19.911 78,0008,0011,0971.2,+05.9,019,0180,1738926619,19.726 76,0004,0006,0970.9,+05.0,020,0163,1738926919,19.713 76,0008,0011,0971.3,+06.4,022,0148,1738927219,19.712 78,0005,0007,0971.3,+06.0,021,0153,1738927519,19.811 78,0013,0017,0971.0,+06.3,022,0148,1738927819,19.864 72,0045,0060,0971.0,+06.2,020,0181,1738928119,19.876 72,0013,0017,0970.8,+06.5,023,0146,1738928419,19.876 78,0014,0018,0970.8,+06.7,020,0150,1738928719,19.876 76,0011,0015,0970.8,+06.4,021,0165,1738929019,19.867 78,0005,0007,0970.6,+06.0,017,0167,1738929319,19.859 78,0007,0010,0970.7,+06.3,017,0168,1738929619,19.849 76,0006,0008,0971.0,+06.6,015,0157,1738929919,19.857 76,0007,0010,0970.5,+06.0,018,0134,1738930219,19.849 72,0006,0008,0970.8,+06.2,019,0158,1738930519,19.851 76,0006,0008,0970.8,+06.8,018,0187,1738930820,20.035 76,0006,0008,0970.3,+06.3,017,0149,1738931120,20.137 72,0004,0006,0970.3,+06.2,015,0175,1738931420,20.003 78,0005,0007,0970.2,+06.5,017,0167,1738931719,19.99 76,0005,0007,0970.2,+06.2,017,0155,1738932019,19.99 76,0005,0007,0970.2,+06.5,017,0162,1738932319,19.987 78,0006,0008,0970.1,+07.2,017,0172,1738932619,19.99 76,0007,0010,0970.1,+06.7,018,0148,1738932919,19.994 72,0005,0007,0970.0,+07.3,017,0189,1738933219,19.977 70,0005,0007,0970.0,+07.2,017,0175,1738933519,19.984 78,0009,0012,0970.1,+06.9,017,0158,1738933819,19.984 72,0010,0013,0970.2,+07.0,017,0155,1738934419,19.98 78,0007,0010,0969.9,+06.7,016,0183,1738934720,20.079 74,0006,0008,0969.9,+06.8,015,0150,1738935020,20.143 76,0007,0010,0969.6,+07.2,016,0179,1738935320,20.128 70,0004,0006,0969.8,+06.6,015,0182,1738935620,20.124 76,0004,0006,0969.9,+06.7,014,0170,1738935920,20.121 72,0007,0010,0970.1,+07.3,016,0152,1738936220,20.118 78,0006,0008,0970.1,+07.3,016,0174,1738936520,20.129 72,0005,0007,0969.7,+07.1,016,0134,1738936820,20.129 76,0005,0007,0969.9,+07.1,018,0163,1738937120,20.125 99,0007,0010,0969.8,+07.1,018,0163,1738937420,20.119 76,0007,0010,0969.8,+07.2,018,0175,1738937720,20.119 76,0009,0012,0969.7,+07.1,019,0154,1738938020,20.107 76,0006,0008,0969.5,+06.9,020,0174,1738938320,20.215 54,0006,0008,0969.6,+06.9,021,0143,1738938620,20.263 72,0007,0010,0969.6,+07.0,019,0163,1738938920,20.264 76,0019,0026,0969.9,+06.8,030,0178,1738939220,20.263 78,0013,0017,0970.0,+06.5,033,0160,1738939520,20.255 76,0017,0023,0969.6,+06.4,035,0186,1738939820,20.252 78,0011,0015,0969.8,+05.9,036,0155,1738940120,20.254 78,0021,0028,0969.9,+05.5,037,0157,1738940420,20.252 66,0015,0021,0970.0,+05.4,037,0171,1738940720,20.247 76,0015,0021,0970.3,+05.2,038,0158,1738941020,20.256 74,0013,0017,0970.1,+04.9,039,0150,1738941320,20.251 74,0020,0027,0969.9,+04.6,040,0184,1738941620,20.251 74,0024,0032,0970.3,+04.4,040,0151,1738941920,20.349 74,0023,0031,0970.1,+04.2,041,0172,1738942220,20.418 74,0027,0037,0970.4,+04.0,041,0147,1738942520,20.416 78,0017,0023,0970.3,+03.9,041,0158,1738942820,20.395 74,0027,0037,0970.3,+03.7,042,0150,1738943120,20.395 78,0020,0027,0970.6,+03.6,042,0187,1738943420,20.39 72,0019,0026,0970.7,+03.5,042,0150,1738943720,20.419 72,0026,0036,0970.9,+03.5,042,0171,1738944020,20.399 78,0020,0027,0970.6,+03.4,042,0155,1738944320,20.401 72,0019,0026,0971.1,+03.3,042,0162,1738944620,20.394 78,0026,0036,0970.9,+03.0,042,0190,1738944920,20.386 72,0023,0031,0971.3,+03.0,042,0152,1738945220,20.408 78,0048,0065,0971.2,+02.7,043,0156,1738945520,20.492 72,0032,0044,0971.4,+02.6,043,0156,1738945820,20.548 72,0039,0053,0971.4,+02.5,044,0175,1738946120,20.529 78,0039,0053,0971.5,+02.5,044,0156,1738946420,20.552 76,0055,0074,0971.6,+02.4,043,0191,1738946720,20.528 76,0053,0071,0971.7,+02.3,040,0145,1738947020,20.538 74,0043,0058,0971.5,+02.1,040,0167,1738947320,20.541 76,0025,0034,0971.9,+02.3,039,0156,1738947620,20.538 78,0020,0027,0971.9,+02.3,039,0188,1738947920,20.588 76,0034,0047,0971.8,+02.1,039,0160,1738948220,20.551 76,0022,0029,0971.8,+02.1,039,0148,1738948520,20.552 76,0027,0037,0972.0,+02.1,039,0165,1738948820,20.527 76,0086,0116,0972.2,+01.9,040,0173,1738949120,20.638 99,0040,0054,0972.1,+01.7,041,0135,1738949420,20.715 74,0052,0070,0972.3,+01.5,042,0171,1738949720,20.689 78,0039,0053,0972.2,+01.1,042,0167,1738950020,20.681 76,0030,0042,0972.5,+00.8,043,0152,1738950320,20.692 76,0037,0050,0972.2,+00.6,044,0166,1738950620,20.696 76,0040,0054,0972.4,+00.4,044,0187,1738950920,20.676 74,0030,0042,0972.3,+00.3,045,0166,1738951220,20.69 80,0029,0039,0972.1,-00.5,048,0189,1738951520,20.688 80,0028,0038,0972.3,+00.1,045,0155,1738951820,20.675 78,0075,0101,0972.5,-00.6,048,0150,1738952120,20.677 76,0026,0036,0972.4,-00.1,046,0166,1738952420,20.685 78,0019,0026,0972.4,-00.4,047,0161,1738952720,20.793 76,0022,0029,0972.6,-00.5,047,0166,1738953020,20.848 78,0022,0029,0972.6,-00.5,047,0152,1738953320,20.853 76,0035,0048,0972.3,-00.6,048,0149,1738953620,20.856 59,0032,0044,0972.3,-00.3,046,0166,1738953920,20.855 80,0073,0098,0972.4,-00.3,045,0168,1738954220,20.857 76,0034,0047,0972.7,-00.7,048,0174,1738954520,20.839 80,0031,0043,0972.7,-00.8,047,0178,1738954820,20.849 78,0028,0038,0972.7,-00.9,048,0163,1738955120,20.849 80,0023,0031,0972.6,-00.9,048,0171,1738955420,20.859 80,0019,0026,0972.8,-01.5,050,0178,1738955720,20.861 78,0026,0036,0972.7,-01.2,050,0160,1738956020,20.851 78,0034,0047,0972.8,-01.9,051,0180,1738956320,20.955 80,0040,0054,0972.8,-02.0,052,0172,1738956621,21.02 76,0053,0071,0972.8,-02.2,053,0153,1738956921,21.012 80,0062,0085,0973.1,-02.2,053,0144,1738957221,21.02 78,0019,0026,0972.7,-02.4,052,0179,1738957521,21.017 61,0027,0037,0972.7,-02.4,052,0173,1738957821,21.029 80,0031,0043,0973.1,-02.5,053,0147,1738958121,21.024 80,0038,0052,0972.9,-02.4,053,0159,1738958421,21.011 76,0015,0021,0973.0,-01.9,051,0158,1738958721,21.013 78,0020,0027,0973.0,-02.3,052,0165,1738959021,21.008 78,0028,0038,0973.0,-02.7,053,0164,1738959321,21.018 80,0106,0142,0972.8,-02.7,054,0152,1738959621,21.028 78,0043,0058,0972.9,-03.0,055,0192,1738959921,21.132 78,0037,0050,0973.3,-03.2,056,0145,1738960221,21.198 76,0046,0063,0973.1,-03.3,055,0165,1738960521,21.18 80,0038,0052,0973.3,-03.2,055,0162,1738960821,21.195 78,0023,0031,0973.2,-03.2,054,0178,1738961121,21.192 82,0143,0193,0973.1,-03.4,055,0184,1738961421,21.197 78,0020,0027,0972.9,-03.5,055,0176,1738961721,21.201 76,0035,0048,0973.2,-03.6,056,0133,1738962021,21.203 76,0032,0044,0973.2,-03.8,056,0160,1738962321,21.208 78,0039,0053,0973.4,-03.5,056,0163,1738962621,21.206 78,0031,0043,0973.1,-03.4,056,0145,1738962921,21.205 78,0105,0140,0973.0,-03.7,057,0165,1738963221,21.213 76,0096,0129,0973.1,-03.5,057,0157,1738963521,21.31 80,0084,0113,0973.4,-03.5,057,0171,1738963821,21.362 80,0082,0111,0972.8,-03.7,057,0153,1738964121,21.369 78,0127,0172,0973.0,-03.9,057,0173,1738964421,21.37 80,0097,0130,0973.3,-03.5,057,0179,1738964721,21.364 78,0035,0048,0973.1,-04.0,057,0181,1738965021,21.367 80,0067,0091,0972.9,-03.9,057,0159,1738965321,21.376 78,0052,0070,0972.8,-03.8,056,0148,1738965621,21.374 80,0090,0121,0973.0,-03.9,058,0161,1738965921,21.376 64,0129,0175,0972.7,-03.8,058,0161,1738966221,21.388 80,0031,0043,0972.8,-04.1,057,0169,1738966521,21.385 78,0051,0069,0972.7,-04.3,058,0193,1738966821,21.39 78,0049,0066,0972.8,-04.2,057,0171,1738967121,21.5 78,0044,0059,0972.5,-04.6,059,0164,1738967421,21.545 78,0024,0032,0972.7,-04.9,060,0139,1738967721,21.557 80,0040,0054,0972.6,-04.8,059,0160,1738968021,21.547 80,0041,0055,0972.6,-04.8,059,0150,1738968321,21.554 78,0020,0027,0972.6,-04.8,059,0167,1738968621,21.559 99,0037,0050,0972.3,-05.1,061,0178,1738968921,21.569 80,0025,0034,0972.6,-04.6,059,0187,1738969221,21.556 78,0027,0037,0972.4,-04.3,058,0163,1738969521,21.556 78,0036,0049,0972.3,-05.2,060,0157,1738969821,21.565 78,0025,0034,0972.3,-05.2,061,0147,1738970121,21.57 80,0017,0023,0972.5,-05.3,061,0179,1738970421,21.57 78,0024,0032,0972.2,-05.6,061,0154,1738970721,21.685 78,0014,0018,0972.4,-05.7,061,0176,1738971021,21.739 80,0031,0043,0972.2,-05.5,061,0184,1738971321,21.741 78,0020,0027,0972.5,-05.7,062,0158,1738971621,21.738 78,0017,0023,0972.3,-05.8,062,0164,1738971921,21.745 76,0018,0024,0972.3,-05.9,062,0153,1738972221,21.74 78,0018,0024,0972.3,-05.9,062,0151,1738972521,21.755 80,0014,0018,0972.3,-06.0,062,0149,1738972821,21.745 80,0045,0060,0972.7,-06.1,062,0152,1738973121,21.75 80,0023,0031,0972.3,-06.0,061,0163,1738973421,21.757 78,0019,0026,0972.5,-06.0,062,0159,1738973721,21.755 76,0024,0032,0972.3,-05.8,061,0162,1738974021,21.759 80,0028,0038,0972.3,-05.9,061,0183,1738974321,21.871 78,0051,0069,0972.3,-05.8,061,0187,1738974621,21.933 80,0060,0080,0972.2,-05.5,061,0166,1738974921,21.938 76,0051,0069,0972.0,-05.9,063,0150,1738975221,21.94 86,0045,0060,0972.0,-06.1,063,0170,1738975521,21.945 80,0100,0134,0972.5,-05.8,063,0161,1738975821,21.938 80,0059,0079,0972.4,-05.5,061,0144,1738976121,21.939 80,0042,0057,0972.1,-05.6,061,0153,1738976421,21.949 66,0039,0053,0972.0,-05.7,062,0172,1738976721,21.947 80,0044,0059,0972.2,-06.4,063,0166,1738977021,21.954 80,0047,0064,0972.3,-05.9,061,0172,1738977321,21.951 80,0052,0070,0972.2,-06.0,062,0172,1738977621,21.961 80,0034,0047,0972.2,-06.2,062,0161,1738977922,22.068 82,0019,0026,0971.9,-06.4,062,0168,1738978222,22.119 82,0026,0036,0972.0,-06.0,061,0158,1738978522,22.144 78,0028,0038,0971.9,-06.6,063,0165,1738978822,22.134 78,0025,0034,0971.9,-06.4,062,0163,1738979122,22.138 80,0018,0024,0972.0,-06.7,062,0160,1738979422,22.145 82,0013,0017,0971.7,-06.8,063,0174,1738979722,22.15 78,0021,0028,0972.1,-06.8,063,0181,1738980022,22.148 78,0017,0023,0971.8,-06.8,063,0194,1738980322,22.152 78,0028,0038,0971.6,-06.9,063,0163,1738980622,22.146 76,0041,0055,0972.0,-06.7,061,0152,1738980922,22.154 78,0067,0091,0972.0,-06.6,061,0159,1738981222,22.154 82,0050,0068,0971.9,-06.7,062,0169,1738981522,22.259 82,0024,0032,0971.7,-06.9,064,0178,1738981822,22.33 80,0030,0042,0971.8,-06.9,063,0187,1738982122,22.323 78,0030,0042,0971.9,-06.7,063,0143,1738982422,22.324 74,0025,0034,0972.1,-07.0,063,0169,1738982722,22.321 78,0032,0044,0972.0,-06.9,063,0172,1738983022,22.328 80,0035,0048,0972.0,-07.0,063,0172,1738983322,22.34 82,0032,0044,0972.1,-07.5,064,0173,1738983622,22.343 78,0034,0047,0972.2,-07.4,065,0167,1738983922,22.347 78,0031,0043,0972.1,-07.5,065,0167,1738984222,22.355 78,0030,0042,0971.8,-07.5,065,0169,1738984522,22.359 82,0016,0022,0971.6,-07.7,064,0167,1738984822,22.364 78,0022,0029,0972.0,-07.8,064,0168,1738985122,22.463 78,0018,0024,0972.0,-07.9,065,0174,1738985422,22.531 80,0018,0024,0971.6,-07.6,064,0153,1738985722,22.533 78,0022,0029,0971.9,-07.4,064,0172,1738986022,22.532 80,0024,0032,0971.7,-07.2,064,0144,1738986322,22.542 78,0027,0037,0971.7,-07.0,063,0175,1738986622,22.554 78,0019,0026,0971.7,-07.8,064,0149,1738986922,22.556 82,0035,0048,0971.7,-07.6,064,0167,1738987222,22.561 80,0045,0060,0972.1,-07.8,064,0171,1738987522,22.564 78,0022,0029,0971.9,-08.1,065,0171,1738987822,22.568 78,0020,0027,0972.0,-08.2,065,0177,1738988122,22.58 76,0031,0043,0972.0,-08.1,064,0187,1738988422,22.577 80,0033,0045,0971.9,-08.2,065,0170,1738988722,22.68 82,0043,0058,0971.8,-08.2,065,0188,1738989022,22.738 82,0038,0052,0971.8,-08.0,065,0181,1738989322,22.738 78,0024,0032,0971.9,-08.2,065,0163,1738989622,22.748 82,0024,0032,0972.0,-08.3,065,0158,1738989922,22.758 80,0026,0036,0971.8,-08.2,065,0166,1738990222,22.765 76,0042,0057,0971.9,-08.0,064,0189,1738990522,22.767 78,0055,0074,0972.2,-08.0,064,0160,1738990822,22.77 82,0086,0116,0972.0,-08.1,065,0165,1738991422,22.784 80,0116,0156,0972.0,-08.1,064,0168,1738991722,22.789 78,0134,0181,0972.1,-08.1,065,0161,1738992022,22.786 82,0050,0068,0972.2,-08.4,065,0165,1738992322,22.888 82,0243,0326,0971.9,-08.1,064,0130,1738992622,22.948 78,0092,0123,0972.4,-08.2,065,0170,1738992922,22.96 78,0025,0034,0972.6,-08.3,064,0168,1738993222,22.955 78,0041,0055,0972.3,-08.1,064,0165,1738993522,22.973 78,0066,0090,0972.4,-08.0,065,0164,1738993822,22.962 78,0036,0049,0972.9,-06.7,061,0151,1738994122,22.966 80,0040,0054,0972.7,-06.5,060,0175,1738994422,22.962 64,0096,0129,0972.9,-05.4,057,0145,1738994722,22.962 78,0107,0144,0973.1,-05.8,057,0171,1738995022,22.964 80,0114,0154,0972.8,-04.7,055,0183,1738995322,22.969 78,0083,0112,0973.0,-04.8,055,0160,1738995622,22.96 80,0146,0197,0972.9,-04.1,053,0189,1738995923,23.055 76,0129,0175,0973.3,-03.2,052,0162,1738996223,23.114 66,0072,0097,0973.3,-03.1,052,0154,1738996523,23.116 78,0054,0073,0973.5,-03.2,051,0161,1738996823,23.106 78,0076,0102,0973.1,-02.5,050,0145,1738997123,23.111 74,0081,0109,0973.2,-02.3,050,0176,1738997423,23.103 74,0074,0100,0973.3,-02.0,050,0164,1738997723,23.098 80,0082,0111,0973.1,-01.8,050,0183,1738998023,23.103 78,0092,0123,0973.2,-00.4,047,0150,1738998323,23.092 74,0083,0112,0973.2,-01.0,050,0178,1738998623,23.102 76,0092,0123,0973.0,-01.5,048,0147,1738998923,23.101 78,0080,0108,0973.0,-01.2,049,0149,1738999223,23.099 74,0082,0111,0973.2,-00.9,048,0170,1738999523,23.189 78,0075,0101,0972.9,-00.7,048,0147,1738999823,23.248 78,0046,0063,0973.1,-02.6,052,0155,1739000123,23.252 78,0037,0050,0972.9,-03.0,055,0150,1739000423,23.261 61,0038,0052,0972.9,-02.3,054,0158,1739000723,23.251 80,0040,0054,0972.7,-02.4,052,0155,1739001023,23.256 80,0039,0053,0972.7,-02.4,053,0160,1739001323,23.263 80,0045,0060,0972.7,-02.1,052,0162,1739001623,23.286 80,0034,0047,0972.5,-02.4,052,0155,1739001923,23.273 76,0029,0039,0972.7,-01.4,050,0172,1739002223,23.278 76,0030,0042,0972.7,-01.4,050,0157,1739002523,23.272 76,0028,0038,0972.4,-01.4,048,0160,1739002823,23.28 76,0030,0042,0972.7,-00.7,048,0160,1739003123,23.374 78,0068,0092,0972.9,-00.4,043,0194,1739003423,23.432 76,0027,0037,0972.3,-01.0,044,0179,1739003723,23.429 74,0034,0047,0972.5,-00.3,042,0152,1739004023,23.433 76,0026,0036,0972.5,+00.3,041,0167,1739004323,23.415 76,0028,0038,0972.3,+00.6,040,0155,1739004623,23.418 78,0030,0042,0972.1,+00.6,038,0157,1739004923,23.415 74,0022,0029,0972.0,+01.0,037,0170,1739005223,23.415 78,0021,0028,0972.0,+00.6,038,0150,1739005523,23.417 76,0019,0026,0972.3,+01.2,036,0156,1739005823,23.411 78,0015,0021,0971.8,+01.7,036,0155,1739006123,23.411 76,0012,0016,0972.2,+02.0,036,0174,1739006423,23.417 74,0018,0024,0971.8,+02.1,034,0167,1739006723,23.506 78,0015,0021,0972.1,+01.9,034,0186,1739007023,23.569 76,0012,0016,0971.9,+02.5,034,0156,1739007323,23.568 76,0012,0016,0971.8,+02.3,034,0140,1739007623,23.57 78,0008,0011,0971.6,+02.2,034,0158,1739007923,23.565 78,0011,0015,0971.7,+02.0,035,0150,1739008223,23.571 76,0013,0017,0971.4,+02.5,033,0139,1739008523,23.562 76,0016,0022,0971.5,+02.7,034,0162,1739008823,23.565 72,0011,0015,0971.3,+03.2,033,0171,1739009123,23.554 76,0012,0016,0971.4,+03.3,033,0180,1739009423,23.572 74,0010,0013,0971.3,+03.2,031,0175,1739009723,23.557 74,0012,0016,0970.9,+03.2,031,0140,1739010023,23.564 74,0007,0010,0971.2,+03.6,029,0172,1739010323,23.653 76,0008,0011,0971.2,+04.1,029,0169,1739010623,23.707 78,0022,0029,0970.6,+04.6,028,0159,1739010923,23.706 74,0008,0011,0970.5,+03.7,027,0172,1739011223,23.721 74,0009,0012,0970.8,+03.4,027,0170,1739011523,23.706 70,0031,0043,0970.6,+04.1,028,0181,1739011823,23.695 72,0012,0016,0970.3,+04.2,027,0166,1739012123,23.717 76,0007,0010,0970.6,+04.5,028,0177,1739012423,23.692 78,0008,0011,0970.2,+04.9,028,0170,1739012723,23.695 54,0009,0012,0970.0,+05.4,028,0153,1739013023,23.697 72,0009,0012,0970.2,+05.7,028,0156,1739013323,23.691 76,0011,0015,0970.1,+05.7,028,0161,1739013623,23.704 70,0009,0012,0969.9,+05.6,028,0184,1739013923,23.779 72,0013,0017,0970.1,+05.8,028,0176,1739014223,23.84 72,0006,0008,0970.1,+05.8,028,0171,1739014523,23.841 72,0010,0013,0969.8,+06.3,027,0185,1739014823,23.84 72,0009,0012,0969.4,+06.2,026,0144,1739015123,23.827 52,0027,0037,0969.6,+06.7,024,0138,1739015423,23.882 78,0007,0010,0969.7,+05.9,027,0159,1739015723,23.824 76,0019,0026,0969.6,+06.3,025,0159,1739016023,23.836 78,0011,0015,0969.3,+06.4,023,0151,1739016323,23.819 76,0005,0007,0969.4,+05.8,022,0203,1739016623,23.826 74,0008,0011,0969.4,+06.6,024,0158,1739016923,23.823 99,0006,0008,0969.1,+06.8,020,0161,1739017223,23.822 76,0005,0007,0969.5,+06.5,021,0147,1739017523,23.908 76,0008,0011,0968.9,+07.4,021,0144,1739017823,23.965 74,0006,0008,0969.0,+06.5,019,0166,1739018123,23.962 99,0006,0008,0968.8,+07.1,021,0170,1739018423,23.964 76,0006,0008,0968.8,+07.3,019,0136,1739018723,23.961 76,0006,0008,0968.8,+07.2,019,0162,1739019023,23.959 72,0007,0010,0968.9,+07.0,019,0173,1739019323,23.955 57,0010,0013,0968.7,+07.0,019,0175,1739019623,23.948 72,0007,0010,0968.5,+07.3,019,0162,1739019923,23.953 74,0012,0016,0968.4,+06.9,020,0171,1739020223,23.944 76,0005,0007,0968.6,+06.9,019,0173,1739020523,23.962 72,0005,0007,0968.7,+07.3,020,0172,1739020823,23.954 72,0006,0008,0968.5,+07.5,020,0151,1739021124,24.04 72,0006,0008,0968.5,+07.6,020,0140,1739021424,24.104 72,0006,0008,0968.4,+07.8,020,0214,1739021724,24.101 74,0054,0073,0968.6,+07.3,019,0167,1739022024,24.095 74,0006,0008,0968.2,+07.4,020,0166,1739022324,24.083 72,0008,0011,0968.1,+07.3,020,0172,1739022624,24.087 78,0008,0011,0968.2,+07.4,021,0172,1739022924,24.079 76,0005,0007,0968.1,+07.3,020,0159,1739023224,24.082 74,0005,0007,0968.3,+07.2,021,0149,1739023524,24.074 72,0005,0007,0968.1,+07.5,020,0162,1739023824,24.068 70,0009,0012,0968.3,+07.2,022,0159,1739024124,24.076 74,0005,0007,0968.0,+07.3,021,0171,1739024424,24.066 76,0031,0043,0967.9,+07.4,020,0167,1739024724,24.174 78,0014,0018,0968.1,+07.0,021,0179,1739025024,24.211 74,0179,0240,0968.0,+07.0,022,0174,1739025324,24.214 76,0023,0031,0968.0,+06.9,022,0163,1739025624,24.201 76,0006,0008,0968.4,+06.7,020,0176,1739025924,24.203 76,0008,0011,0968.1,+06.6,022,0163,1739026224,24.207 78,0007,0010,0967.9,+06.6,021,0158,1739026524,24.202 78,0015,0021,0968.0,+06.7,022,0183,1739026824,24.202 74,0017,0023,0968.4,+06.8,021,0167,1739027124,24.214 72,0038,0052,0967.9,+06.2,026,0161,1739027424,24.199 72,0091,0122,0968.2,+05.8,028,0153,1739027724,24.196 78,0161,0217,0968.2,+05.5,029,0148,1739028024,24.203 72,0262,0353,0968.2,+05.2,030,0148,1739028324,24.301 74,0050,0068,0968.4,+04.8,031,0187,1739028624,24.365 78,0029,0039,0968.4,+04.6,032,0170,1739028924,24.348 74,0045,0060,0968.7,+04.4,033,0174,1739029224,24.345 74,0038,0052,0968.4,+04.1,035,0155,1739029524,24.336 74,0050,0068,0968.8,+03.9,036,0157,1739029824,24.347 72,0155,0208,0968.7,+03.7,036,0157,1739030124,24.346 76,0073,0098,0968.8,+03.7,034,0164,1739030424,24.341 80,0028,0038,0968.7,+03.7,035,0142,1739030724,24.333 78,0086,0116,0968.9,+03.5,036,0131,1739031024,24.338 74,0075,0101,0968.8,+03.4,037,0164,1739031324,24.347 78,0163,0219,0969.0,+03.1,037,0162,1739031624,24.33 78,0192,0260,0968.7,+02.8,038,0174,1739031924,24.443 78,0209,0282,0968.9,+02.7,039,0169,1739032224,24.489 74,0086,0116,0969.3,+02.7,039,0165,1739032524,24.475 78,0051,0069,0969.0,+02.4,039,0173,1739032824,24.489 74,0033,0045,0969.1,+02.6,039,0169,1739033124,24.471 78,0054,0073,0969.3,+02.3,039,0160,1739033424,24.503 74,0107,0144,0969.1,+01.9,041,0165,1739033724,24.493 78,0108,0145,0969.5,+01.6,041,0146,1739034024,24.473 80,0090,0121,0969.3,+01.2,042,0167,1739034324,24.475 76,0040,0054,0969.3,+01.5,041,0161,1739034624,24.475 78,0054,0073,0969.4,+01.6,041,0164,1739034924,24.472 78,0083,0112,0969.5,+01.0,043,0167,1739035224,24.474 74,0069,0093,0969.8,+01.2,041,0154,1739035524,24.58 78,0056,0075,0969.7,+01.1,042,0163,1739035824,24.637 78,0042,0057,0969.4,+01.3,041,0154,1739036124,24.631 74,0056,0075,0969.7,+01.5,041,0173,1739036424,24.629 78,0035,0048,0969.7,+01.3,042,0175,1739036724,24.626 80,0036,0049,0969.6,+00.6,044,0167,1739037024,24.636 74,0040,0054,0969.7,+00.7,044,0149,1739037324,24.63 80,0064,0087,0969.6,-00.2,046,0163,1739037624,24.638 78,0075,0101,0970.0,+00.1,045,0167,1739037924,24.63 76,0040,0054,0969.7,-00.5,046,0176,1739038224,24.637 80,0045,0060,0970.1,-00.3,045,0145,1739038524,24.642 78,0038,0052,0970.1,-00.7,047,0171,1739038824,24.629 76,0041,0055,0970.0,-01.0,048,0180,1739039124,24.75 78,0091,0122,0969.9,-01.3,049,0174,1739039424,24.799 78,0093,0124,0970.0,-01.5,050,0175,1739039724,24.793 80,0053,0071,0969.8,-01.5,050,0156,1739040024,24.81 80,0083,0112,0970.3,-01.0,048,0162,1739040324,24.811 80,0080,0108,0970.1,-00.8,048,0161,1739040624,24.797 78,0043,0058,0969.9,-01.6,049,0154,1739040924,24.8 80,0078,0106,0970.1,-01.8,050,0167,1739041224,24.795 61,0043,0058,0969.9,-01.2,048,0150,1739041524,24.807 80,0069,0093,0970.2,-01.7,050,0159,1739041824,24.809 80,0075,0101,0970.1,-01.6,050,0165,1739042124,24.812 80,0070,0095,0970.0,-01.9,050,0167,1739042424,24.816 76,0062,0085,0970.1,-01.9,050,0157,1739042724,24.915 78,0043,0058,0970.2,-02.0,050,0162,1739043024,24.972 80,0035,0048,0970.0,-02.2,051,0160,1739043324,24.977 76,0034,0047,0969.8,-02.4,052,0158,1739043624,24.973 80,0036,0049,0969.9,-02.5,052,0188,1739043924,24.981 80,0040,0054,0970.2,-02.5,052,0190,1739044224,24.98 78,0045,0060,0970.1,-02.4,052,0183,1739044524,24.988 99,0090,0121,0969.9,-02.6,052,0137,1739044824,26 78,0073,0098,0969.9,-02.6,052,0169,1739045124,24.995 76,0043,0058,0970.0,-02.7,053,0180,1739045424,24.995 78,0031,0043,0970.0,-03.0,054,0175,1739045725,25.004 66,0086,0116,0970.0,-02.8,052,0157,1739046025,25.01 99,0036,0049,0969.9,-03.0,054,0166,1739046325,25.108 80,0100,0134,0970.0,-03.1,054,0180,1739046625,25.145 80,0072,0097,0970.2,-03.2,055,0161,1739046925,25.153 82,0064,0087,0969.8,-03.4,055,0194,1739047225,25.148 78,0027,0037,0970.0,-03.5,055,0157,1739047525,25.16 76,0072,0097,0970.0,-03.6,056,0146,1739047825,25.169 80,0044,0059,0969.8,-03.8,056,0176,1739048125,25.154 78,0053,0071,0970.1,-03.7,055,0140,1739048425,25.164 82,0025,0034,0969.9,-03.9,057,0151,1739048725,25.166 78,0034,0047,0969.9,-03.9,056,0176,1739049025,25.165 78,0033,0045,0970.0,-04.0,056,0136,1739049325,25.163 78,0036,0049,0970.0,-04.0,056,0151,1739049625,25.163 78,0057,0076,0969.8,-04.1,056,0136,1739049925,25.264 78,0097,0130,0970.0,-04.0,057,0152,1739050225,25.325 78,0078,0106,0969.8,-03.7,056,0163,1739050525,25.324 82,0097,0130,0970.0,-03.7,056,0181,1739050825,25.332 78,0109,0148,0969.9,-03.4,056,0174,1739051125,25.328 80,0130,0176,0970.1,-03.6,056,0168,1739051425,25.351 64,0103,0138,0970.1,-03.6,056,0163,1739051725,25.351 82,0063,0086,0970.0,-04.1,057,0164,1739052025,25.346 80,0068,0092,0969.7,-04.4,058,0167,1739052325,25.35 78,0046,0063,0969.6,-04.6,058,0149,1739052625,25.35 82,0034,0047,0969.8,-04.9,059,0159,1739052925,25.357 66,0073,0098,0969.6,-04.7,059,0145,1739053225,25.373 80,0091,0122,0970.0,-04.8,059,0168,1739053525,25.469 78,0071,0096,0969.8,-04.9,059,0144,1739053825,25.521 78,0038,0052,0969.4,-05.1,060,0177,1739054125,25.521 78,0032,0044,0969.4,-05.4,060,0176,1739054425,25.511 76,0022,0029,0969.4,-05.4,060,0168,1739054725,25.526 82,0011,0015,0969.5,-05.3,059,0166,1739055025,25.535 78,0022,0029,0969.6,-05.3,059,0161,1739055325,25.543 82,0029,0039,0969.2,-05.5,059,0176,1739055625,25.532 78,0036,0049,0969.3,-05.2,058,0183,1739055925,25.539 78,0048,0065,0969.4,-05.2,060,0165,1739056225,25.544 76,0041,0055,0969.5,-05.4,060,0154,1739056525,25.541 80,0039,0053,0969.3,-05.2,059,0147,1739056825,25.552 78,0023,0031,0969.1,-05.2,058,0159,1739057125,25.661 78,0021,0028,0969.3,-05.6,060,0179,1739057425,25.702 78,0021,0028,0969.2,-05.5,059,0167,1739057725,25.715 80,0017,0023,0969.3,-05.2,059,0153,1739058025,25.707 82,0041,0055,0969.3,-05.4,060,0174,1739058325,25.714 78,0046,0063,0969.3,-05.8,060,0153,1739058625,25.719 78,0054,0073,0969.4,-06.1,062,0165,1739058925,25.721 82,0060,0080,0969.3,-06.4,062,0147,1739059225,25.728 78,0060,0080,0969.5,-06.1,063,0150,1739059525,25.728 78,0068,0092,0969.4,-06.1,062,0156,1739059825,25.736 66,0055,0074,0969.0,-06.3,063,0189,1739060125,25.728 76,0047,0064,0969.1,-05.5,061,0170,1739060425,25.738 80,0031,0043,0969.0,-06.4,062,0192,1739060725,25.839 80,0071,0096,0969.3,-06.6,062,0171,1739061025,25.908 82,0048,0065,0969.2,-06.4,062,0169,1739061325,25.901 80,0059,0079,0969.2,-06.3,062,0169,1739061625,25.908 78,0047,0064,0968.9,-06.2,061,0175,1739061925,25.909 78,0050,0068,0969.1,-06.2,061,0150,1739062225,25.911 80,0039,0053,0968.8,-06.4,062,0166,1739062525,25.924 82,0095,0128,0969.1,-06.6,063,0150,1739062825,25.929 80,0077,0103,0968.8,-06.5,062,0160,1739063125,25.941 82,0059,0079,0968.8,-06.6,062,0142,1739063425,25.931 78,0078,0106,0968.8,-06.6,062,0174,1739063725,25.935 82,0050,0068,0969.1,-07.1,064,0158,1739064025,25.941 78,0050,0068,0968.8,-07.1,065,0178,1739064326,26.032 78,0046,0063,0968.8,-06.9,064,0172,1739064626,26.092 80,0036,0049,0968.8,-07.2,064,0175,1739064926,26.102 78,0032,0044,0968.5,-07.3,064,0170,1739065226,26.119 78,0033,0045,0968.7,-06.9,062,0180,1739065526,26.119 80,0033,0045,0969.1,-07.4,063,0170,1739065826,26.122 82,0076,0102,0968.8,-07.3,063,0187,1739066126,26.12 78,0112,0151,0968.9,-07.2,063,0159,1739066426,26.127 78,0039,0053,0968.8,-07.5,064,0176,1739066726,26.114 78,0033,0045,0968.7,-07.7,064,0148,1739067026,26.135 78,0032,0044,0968.6,-07.8,064,0180,1739067326,26.128 78,0032,0044,0968.5,-07.6,064,0169,1739067626,26.132 82,0022,0029,0968.6,-07.8,064,0175,1739067926,26.261 82,0023,0031,0968.8,-07.5,064,0167,1739068226,26.289 78,0058,0078,0968.6,-07.8,064,0174,1739068526,26.308 78,0045,0060,0968.4,-07.4,063,0157,1739068826,26.321 82,0029,0039,0968.5,-07.6,063,0177,1739069126,26.332 78,0027,0037,0969.0,-07.9,064,0157,1739069426,26.328 76,0021,0028,0968.8,-07.9,064,0163,1739069726,26.335 80,0029,0039,0968.5,-08.0,064,0175,1739070026,26.33 82,0029,0039,0968.8,-07.7,063,0164,1739070326,26.342 78,0034,0047,0968.8,-07.7,063,0157,1739070626,26.344 78,0041,0055,0968.8,-07.9,066,0179,1739070926,26.344 78,0039,0053,0968.9,-07.9,065,0166,1739071226,26.36 78,0040,0054,0968.7,-07.8,064,0183,1739071526,26.461 82,0034,0047,0968.9,-07.9,064,0149,1739071826,26.513 82,0052,0070,0969.0,-08.2,064,0169,1739072126,26.529 78,0038,0052,0968.7,-08.0,065,0161,1739072426,26.535 80,0036,0049,0968.7,-07.9,064,0178,1739072726,26.54 82,0032,0044,0968.7,-08.0,064,0156,1739073026,26.544 78,0036,0049,0968.7,-08.3,064,0180,1739073326,26.544 78,0035,0048,0968.7,-08.0,064,0173,1739073626,26.544 78,0027,0037,0968.8,-08.5,065,0169,1739073926,26.548 80,0080,0108,0968.9,-08.5,065,0163,1739074226,26.556 82,0045,0060,0968.8,-08.4,064,0170,1739074526,26.55 82,0037,0050,0968.7,-08.7,065,0154,1739074826,26.56 82,0027,0037,0969.1,-08.5,064,0159,1739075126,26.665 78,0043,0058,0969.2,-08.5,065,0147,1739075426,26.727 78,0049,0066,0969.1,-08.5,065,0192,1739075726,26.739 82,0056,0075,0968.8,-08.4,065,0183,1739076026,26.733 76,0077,0103,0968.8,-08.4,066,0150,1739076326,26.744 76,0069,0093,0968.6,-08.7,066,0160,1739076626,26.75 78,0051,0069,0968.9,-08.4,065,0167,1739076926,26.751 78,0070,0095,0969.0,-08.6,065,0154,1739077226,26.756 64,0044,0059,0969.1,-08.8,065,0162,1739077526,26.76 78,0036,0049,0969.3,-08.7,064,0156,1739077826,26.775 82,0074,0100,0969.0,-08.8,065,0160,1739078126,26.782 82,0066,0090,0969.0,-08.6,063,0151,1739078426,26.787 78,0083,0112,0968.9,-09.0,065,0149,1739078726,26.896 82,0101,0135,0969.2,-08.7,063,0170,1739079026,26.958 82,0102,0137,0969.2,-08.7,063,0141,1739079326,26.955 82,0060,0080,0969.1,-09.0,064,0189,1739079626,26.964 82,0093,0124,0969.1,-09.0,065,0183,1739079926,26.977 78,0056,0075,0968.9,-08.6,064,0168,1739080226,26.964 78,0042,0057,0969.3,-07.6,061,0161,1739080526,26.964 78,0067,0091,0969.4,-07.3,059,0170,1739080826,26.97 78,0136,0183,0969.5,-05.8,056,0177,1739081126,26.974 78,0067,0091,0969.3,-06.1,057,0158,1739081426,26.973 76,0060,0080,0969.9,-05.1,055,0166,1739081726,26.955 64,0054,0073,0969.6,-04.6,052,0145,1739082026,26.968 76,0068,0092,0969.8,-04.2,052,0187,1739082327,27.057 78,0073,0098,0969.7,-04.1,053,0167,1739082627,27.098 78,0070,0095,0969.7,-03.1,051,0167,1739082927,27.126 74,0064,0087,0969.7,-03.5,051,0159,1739083227,27.112 74,0067,0091,0970.0,-02.1,049,0180,1739083527,27.102 78,0038,0052,0969.9,-02.3,049,0147,1739083827,27.112 76,0031,0043,0970.4,-01.3,047,0178,1739084127,27.125 80,0035,0048,0970.2,-01.5,048,0187,1739084427,27.109 74,0037,0050,0970.2,-01.3,048,0194,1739084729,29.916 74,0043,0058,0970.1,+00.0,045,0147,1739085027,27.097 74,0052,0070,0969.9,-00.8,047,0176,1739085327,27.087 78,0034,0047,0970.0,-00.4,047,0168,1739085627,27.102 74,0046,0063,0970.1,-00.5,047,0159,1739085927,27.199 78,0037,0050,0970.0,-00.4,048,0182,1739086227,27.253 78,0039,0053,0970.0,-01.1,050,0172,1739086527,27.251 78,0038,0052,0969.6,-02.4,051,0172,1739086827,27.243 74,0035,0048,0969.9,-01.9,052,0166,1739087127,27.249 80,0033,0045,0969.8,-01.7,051,0150,1739087427,27.254 80,0031,0043,0969.6,-03.0,052,0192,1739087727,27.254 80,0037,0050,0970.0,-01.5,050,0157,1739088027,27.259 84,0030,0042,0969.8,-01.9,051,0167,1739088327,27.26 80,0035,0048,0969.7,-01.1,049,0158,1739088627,27.272 80,0037,0050,0969.5,-00.9,047,0163,1739088927,27.25 78,0022,0029,0969.5,-00.8,044,0162,1739089227,27.252 80,0036,0049,0969.5,-00.8,047,0160,1739089527,27.352 76,0024,0032,0969.4,-00.6,047,0188,1739089827,27.402 76,0025,0034,0969.6,+00.2,046,0144,1739090127,27.402 78,0036,0049,0969.6,-00.1,046,0168,1739090427,27.406 76,0028,0038,0969.2,-00.0,046,0177,1739090727,27.405 76,0025,0034,0969.2,+00.6,045,0167,1739091027,27.4 78,0022,0029,0969.0,+00.3,044,0160,1739091327,27.397 76,0029,0039,0969.1,+00.2,043,0160,1739091627,27.395 80,0021,0028,0969.0,+00.7,043,0165,1739091927,27.402 76,0018,0024,0969.1,+00.4,041,0158,1739092227,27.396 76,0020,0027,0969.1,+01.0,040,0152,1739092527,27.41 78,0019,0026,0968.9,+01.3,040,0162,1739092827,27.386 74,0025,0034,0969.0,+01.1,042,0172,1739093127,27.509 78,0016,0022,0968.9,+01.0,040,0159,1739093427,27.55 76,0016,0022,0968.7,+00.9,038,0160,1739093727,27.573 78,0017,0023,0968.7,+01.6,038,0171,1739094027,27.544 74,0022,0029,0968.9,+01.7,037,0170,1739094327,27.545 78,0014,0018,0968.8,+02.4,035,0177,1739094627,27.546 76,0015,0021,0968.6,+01.6,033,0133,1739094927,27.541 76,0012,0016,0968.5,+01.8,032,0169,1739095227,27.541 80,0012,0016,0968.4,+03.0,032,0161,1739095527,27.55 76,0009,0012,0968.2,+03.3,029,0160,1739095827,27.56 76,0016,0022,0968.2,+03.6,029,0154,1739096127,27.539 78,0008,0011,0968.2,+03.4,030,0179,1739096427,27.54 78,0009,0012,0968.0,+03.5,027,0172,1739096727,27.64 78,0008,0011,0968.0,+03.7,024,0145,1739097027,27.694 78,0013,0017,0967.9,+04.3,027,0166,1739097327,27.691 74,0020,0027,0967.7,+03.6,025,0161,1739097627,27.691 78,0011,0015,0967.8,+04.5,024,0162,1739097927,27.682 74,0008,0011,0967.6,+03.8,022,0170,1739098227,27.678 72,0006,0008,0967.6,+03.9,023,0142,1739098527,27.685 78,0019,0026,0967.5,+05.0,023,0158,1739098827,27.688 78,0021,0028,0967.5,+05.3,022,0171,1739099127,27.681 74,0007,0010,0967.5,+05.2,020,0192,1739099427,27.693 80,0009,0012,0966.9,+05.4,021,0185,1739099727,27.676 78,0006,0008,0967.1,+04.7,019,0149,1739100027,27.686 78,0006,0008,0967.1,+05.5,020,0160,1739100327,27.781 78,0006,0008,0967.0,+05.8,019,0188,1739100627,27.843 74,0005,0007,0967.2,+05.8,018,0148,1739100927,27.823 78,0004,0006,0966.7,+05.9,017,0160,1739101227,27.822 74,0020,0027,0966.7,+06.0,018,0157,1739101527,27.817 74,0007,0010,0966.5,+05.5,020,0169,1739101827,27.812 74,0009,0012,0966.6,+06.3,017,0175,1739102127,27.814 74,0003,0005,0966.5,+05.9,017,0187,1739102427,27.816 78,0009,0012,0966.2,+05.6,016,0157,1739102728,28 78,0005,0007,0966.4,+06.0,016,0174,1739103027,27.998 99,0006,0008,0966.4,+06.2,016,0151,1739103327,27.81 74,0020,0027,0966.3,+06.9,017,0145,1739103627,27.812 78,0013,0017,0966.1,+06.8,017,0165,1739103927,27.902 76,0006,0008,0966.5,+07.0,018,0167,1739104227,27.957 72,0007,0010,0966.0,+06.6,016,0161,1739104527,27.957 80,0008,0011,0965.9,+07.1,016,0174,1739104827,27.95 59,0009,0012,0966.1,+07.2,016,0160,1739105127,27.95 76,0005,0007,0965.8,+06.8,017,0157,1739105427,27.944 78,0005,0007,0966.1,+07.0,017,0139,1739105727,27.948 59,0005,0007,0966.0,+06.9,017,0153,1739106027,27.943 74,0008,0011,0966.0,+07.6,019,0151,1739106327,27.936 76,0046,0063,0966.2,+07.2,020,0164,1739106628,28.13 74,0020,0027,0965.8,+07.1,021,0158,1739106927,27.937 59,0022,0029,0965.9,+07.1,021,0127,1739107227,27.935 72,0014,0018,0966.0,+06.8,022,0156,1739107528,28.234 78,0009,0012,0966.3,+06.6,022,0191,1739107828,28.086 78,0027,0037,0965.9,+06.8,023,0154,1739108128,28.093 78,0008,0011,0965.9,+06.4,023,0145,1739108428,28.08 74,0006,0008,0965.8,+06.2,024,0160,1739108728,28.085 74,0009,0012,0966.3,+06.1,026,0158,1739109028,28.095 74,0014,0018,0966.0,+05.9,026,0172,1739109328,28.101 76,0011,0015,0965.8,+05.9,026,0150,1739109628,28.087 74,0019,0026,0966.3,+05.8,026,0158,1739109928,28.095 74,0012,0016,0966.2,+05.7,027,0135,1739110228,28.078 74,0020,0027,0966.1,+05.8,027,0175,1739110528,28.076 78,0028,0038,0966.0,+05.7,028,0168,1739110828,28.065 76,0014,0018,0966.3,+05.4,028,0166,1739111128,28.168 78,0020,0027,0966.3,+05.4,029,0156,1739111428,28.222 76,0020,0027,0966.1,+05.2,029,0151,1739111728,28.216 78,0011,0015,0966.4,+05.1,030,0164,1739112028,28.207 78,0012,0016,0966.1,+05.0,030,0182,1739112328,28.214 59,0019,0026,0966.2,+05.0,031,0150,1739112628,28.211 78,0024,0032,0966.4,+04.7,031,0160,1739112928,28.206 76,0015,0021,0966.3,+04.5,031,0168,1739113228,28.204 76,0018,0024,0966.3,+04.3,032,0156,1739113528,28.211 76,0023,0031,0966.6,+04.1,033,0155,1739113828,28.393 74,0022,0029,0966.3,+03.9,033,0162,1739114128,28.203 78,0013,0017,0966.6,+03.7,034,0170,1739114428,28.205 99,0014,0018,0966.8,+03.5,034,0160,1739114728,28.305 76,0013,0017,0966.6,+03.3,034,0169,1739115028,28.359 74,0018,0024,0966.9,+03.1,035,0163,1739115328,28.348 76,0022,0029,0966.7,+03.0,036,0175,1739115628,28.341 76,0027,0037,0966.9,+02.8,036,0185,1739115928,28.341 78,0019,0026,0967.0,+02.7,036,0153,1739116228,28.535 76,0013,0017,0967.0,+02.6,037,0168,1739116528,28.347 78,0017,0023,0967.2,+02.4,037,0158,1739116828,28.538 76,0018,0024,0967.2,+02.3,038,0169,1739117128,28.342 76,0031,0043,0967.2,+02.1,038,0156,1739117428,28.339 74,0034,0047,0966.8,+02.0,039,0168,1739117728,28.341 76,0056,0075,0967.2,+01.9,039,0152,1739118028,28.341 76,0042,0057,0967.4,+01.8,040,0187,1739118328,28.494 74,0026,0036,0967.2,+01.7,040,0149,1739118628,28.494 78,0031,0043,0967.2,+01.6,040,0151,1739118928,28.5 72,0042,0057,0967.3,+01.3,041,0160,1739119228,28.698 74,0037,0050,0967.5,+01.4,041,0181,1739119528,28.496 74,0027,0037,0967.5,+01.4,041,0173,1739119828,28.493 76,0043,0058,0967.9,+01.2,042,0164,1739120128,28.504 78,0052,0070,0967.6,+01.0,043,0159,1739120428,28.482 78,0043,0058,0967.6,+00.7,043,0159,1739120728,28.506 78,0042,0057,0967.6,+00.7,044,0151,1739121028,28.499 61,0041,0055,0967.6,+00.7,044,0178,1739121328,28.512 74,0050,0068,0968.0,+00.6,044,0162,1739121628,28.498 78,0039,0053,0967.8,+00.5,044,0143,1739121928,28.6 78,0040,0054,0967.8,+00.4,044,0163,1739122228,28.651 78,0031,0043,0967.8,+00.3,045,0147,1739122528,28.651 80,0033,0045,0967.7,+00.3,045,0172,1739122828,28.654 76,0027,0037,0967.9,+00.0,046,0172,1739123128,28.652 76,0029,0039,0967.7,-00.0,046,0194,1739123428,28.662 74,0032,0044,0967.9,-00.1,046,0134,1739123728,28.667 76,0048,0065,0968.0,-00.2,046,0177,1739124028,28.659 76,0097,0130,0967.8,-00.4,047,0155,1739124328,28.643 76,0041,0055,0967.6,-00.7,047,0150,1739124628,28.646 76,0022,0029,0967.9,-00.9,048,0151,1739124928,28.647 76,0034,0047,0967.9,-01.1,050,0173,1739125228,28.653 78,0047,0064,0968.2,-01.3,050,0174,1739125528,28.761 76,0064,0087,0967.9,-01.5,050,0178,1739125828,28.812 76,0056,0075,0968.0,-01.3,050,0150,1739126128,28.81 99,0171,0229,0968.1,-01.5,051,0173,1739126428,28.852 78,0112,0151,0967.9,-02.1,054,0159,1739126728,28.822 59,0051,0069,0968.1,-02.4,053,0169,1739127028,28.911 78,0069,0093,0968.2,-02.6,053,0163,1739127328,28.835 78,0032,0044,0967.8,-02.5,053,0150,1739127628,28.832 78,0054,0073,0967.9,-02.8,054,0176,1739127928,28.828 76,0051,0069,0968.1,-03.0,055,0170,1739128228,28.818 78,0041,0055,0968.3,-03.1,055,0158,1739128528,28.826 76,0027,0037,0967.9,-02.4,055,0152,1739128828,28.835 78,0034,0047,0968.0,-02.6,054,0150,1739129128,28.93 76,0029,0039,0968.0,-03.1,057,0173,1739129429,29.001 78,0039,0053,0968.2,-02.4,056,0186,1739129728,28.997 78,0021,0028,0968.2,-02.4,052,0172,1739130029,29.002 78,0030,0042,0968.2,-02.8,053,0176,1739130329,29.003 64,0066,0090,0968.2,-02.3,052,0147,1739130629,29.142 78,0038,0052,0968.3,-02.5,054,0170,1739130928,28.99 78,0032,0044,0968.4,-02.5,054,0157,1739131228,28.998 80,0068,0092,0968.3,-02.9,055,0168,1739131528,28.992 78,0089,0119,0968.3,-03.1,054,0164,1739131828,28.997 80,0070,0095,0968.3,-03.0,054,0153,1739132129,29.016 80,0056,0075,0968.4,-03.3,054,0173,1739132429,29.012 80,0093,0124,0968.3,-03.5,055,0174,1739132729,29.114 80,0084,0113,0968.5,-03.7,056,0178,1739133029,29.164 78,0092,0123,0968.1,-03.5,056,0173,1739133329,29.166 76,0050,0068,0968.0,-04.0,057,0136,1739133629,29.176 78,0071,0096,0968.3,-04.0,057,0150,1739133929,29.173 64,0035,0048,0967.9,-04.1,056,0163,1739134229,29.18 78,0065,0088,0968.1,-04.5,058,0181,1739134529,29.175 64,0053,0071,0967.9,-04.6,058,0157,1739134829,29.196 78,0026,0036,0968.3,-04.9,059,0154,1739135129,29.19 76,0057,0076,0967.9,-05.0,059,0158,1739135429,29.179 80,0036,0049,0967.9,-04.8,058,0160,1739135729,29.189 80,0027,0037,0968.0,-05.3,060,0170,1739136029,29.192 80,0031,0043,0967.7,-05.2,059,0170,1739136329,29.285 78,0035,0048,0968.1,-05.3,060,0154,1739136629,29.361 78,0034,0047,0967.9,-05.4,059,0169,1739136929,29.341 76,0054,0073,0968.0,-05.2,059,0149,1739137229,29.346 78,0050,0068,0967.9,-05.2,059,0153,1739137529,29.358 78,0030,0042,0968.1,-05.3,059,0156,1739137829,29.357 78,0049,0066,0967.8,-05.1,059,0160,1739138129,29.365 76,0064,0087,0967.9,-05.2,059,0170,1739138429,29.357 80,0039,0053,0967.8,-05.2,058,0195,1739138729,29.368 80,0097,0130,0968.0,-04.9,057,0179,1739139029,29.411 64,0085,0114,0967.6,-05.5,059,0183,1739139329,29.392 78,0093,0124,0967.9,-05.1,059,0166,1739139629,29.393 78,0050,0068,0967.6,-05.1,058,0173,1739139929,29.5 78,0063,0086,0967.6,-05.6,059,0196,1739140229,29.556 78,0058,0078,0967.5,-05.6,059,0178,1739140529,29.55 78,0053,0071,0967.8,-05.9,060,0168,1739140829,29.555 80,0081,0109,0967.5,-05.8,060,0157,1739141129,29.565 78,0046,0063,0967.6,-06.0,060,0155,1739141429,29.56 78,0052,0070,0967.3,-06.1,061,0155,1739141729,29.567 78,0054,0073,0967.6,-06.0,062,0166,1739142029,29.577 78,0039,0053,0967.1,-06.5,062,0162,1739142329,29.569 82,0036,0049,0967.2,-06.5,061,0175,1739142629,29.577 76,0070,0095,0967.3,-06.4,061,0138,1739142929,29.576 76,0073,0098,0967.0,-05.8,060,0170,1739143229,29.578 78,0075,0101,0967.1,-05.8,061,0157,1739143529,29.687 80,0043,0058,0967.2,-06.5,060,0154,1739143829,29.74 78,0059,0079,0967.0,-06.6,060,0159,1739144129,29.742 80,0048,0065,0967.1,-06.5,061,0168,1739144429,29.752 76,0054,0073,0966.8,-06.4,060,0140,1739144729,29.76 80,0033,0045,0967.2,-06.5,059,0162,1739145029,29.76 76,0029,0039,0966.8,-07.0,060,0158,1739145329,29.76 76,0038,0052,0966.9,-06.6,061,0168,1739145629,29.764 78,0033,0045,0966.8,-06.6,062,0190,1739145929,29.823 76,0034,0047,0967.0,-06.8,062,0168,1739146229,29.774 76,0030,0042,0967.0,-07.0,063,0140,1739146529,29.78 76,0082,0111,0967.0,-07.5,062,0161,1739146829,29.778 80,0045,0060,0966.8,-07.4,061,0164,1739147129,29.893 78,0073,0098,0967.0,-07.3,062,0174,1739147429,29.953 80,0072,0097,0966.8,-07.0,062,0150,1739147729,29.96 80,0031,0043,0966.6,-07.8,062,0173,1739148030,30.003 78,0029,0039,0966.9,-07.7,062,0168,1739148329,29.97 80,0018,0024,0967.0,-07.8,061,0173,1739148629,29.981 78,0026,0036,0966.7,-07.4,060,0168,1739148929,29.984 78,0022,0029,0966.7,-07.6,060,0179,1739149229,29.983 80,0025,0034,0966.7,-07.9,061,0168,1739149529,29.995 80,0021,0028,0966.7,-07.9,061,0181,1739149829,29.996 78,0018,0024,0966.5,-08.2,061,0167,1739150130,30.008 80,0016,0022,0966.4,-08.3,061,0178,1739150430,30.01 78,0035,0048,0966.4,-08.4,061,0159,1739150730,30.118 80,0022,0029,0966.4,-08.4,061,0161,1739151030,30.173 76,0024,0032,0966.8,-08.2,062,0154,1739151330,30.178 80,0017,0023,0966.4,-08.5,061,0155,1739151630,30.18 78,0014,0018,0966.4,-08.5,061,0147,1739151930,30.19 78,0037,0050,0966.4,-08.7,064,0173,1739152230,30.197 80,0041,0055,0966.4,-08.4,063,0131,1739152530,30.204 64,0043,0058,0966.2,-07.7,063,0181,1739152830,30.196 80,0048,0065,0966.3,-08.0,064,0172,1739153130,30.209 76,0054,0073,0966.3,-07.8,064,0155,1739153430,30.216 78,0026,0036,0966.4,-08.4,063,0171,1739153730,30.216 76,0030,0042,0966.6,-08.5,062,0196,1739154030,30.213 74,0022,0029,0966.3,-08.7,063,0180,1739154330,30.322 78,0046,0063,0966.3,-08.5,063,0180,1739154630,30.385 80,0028,0038,0966.1,-08.8,064,0175,1739154930,30.383 78,0046,0063,0966.3,-08.4,063,0158,1739155230,30.397 78,0110,0149,0966.3,-08.6,063,0197,1739155530,30.395 78,0046,0063,0966.4,-08.7,062,0171,1739155830,30.409 76,0042,0057,0966.4,-08.9,062,0169,1739156130,30.412 80,0036,0049,0966.5,-09.0,063,0155,1739156430,30.423 82,0035,0048,0966.2,-09.1,063,0173,1739156730,30.424 78,0083,0112,0966.3,-09.3,062,0159,1739157030,30.435 76,0029,0039,0966.6,-09.0,062,0170,1739157330,30.428 76,0042,0057,0966.2,-08.9,062,0168,1739157630,30.441 80,0037,0050,0966.5,-09.0,062,0160,1739157930,30.548 78,0040,0054,0966.3,-08.8,061,0166,1739158230,30.6 80,0047,0064,0966.1,-08.8,062,0152,1739158530,30.62 78,0060,0080,0966.2,-08.9,061,0174,1739158830,30.62 78,0094,0127,0966.2,-09.2,063,0175,1739159130,30.617 76,0076,0102,0966.4,-09.0,063,0175,1739159430,30.632 74,0052,0070,0966.2,-09.2,062,0179,1739159730,30.632 76,0024,0032,0966.3,-09.5,063,0168,1739160030,30.639 80,0036,0049,0966.2,-09.6,063,0182,1739160330,30.654 74,0032,0044,0966.1,-09.5,063,0177,1739160630,30.653 80,0046,0063,0966.5,-09.4,063,0194,1739160930,30.656 64,0064,0087,0966.2,-09.6,064,0186,1739161230,30.668 78,0045,0060,0966.2,-09.5,063,0171,1739161530,30.792 64,0045,0060,0966.4,-09.6,063,0149,1739161830,30.825 78,0063,0086,0966.4,-09.9,063,0170,1739162130,30.833 78,0134,0181,0966.1,-10.1,063,0145,1739162430,30.862 76,0061,0081,0966.2,-10.1,064,0138,1739162730,30.867 80,0202,0272,0966.4,-10.1,064,0157,1739163030,30.859 78,0073,0098,0966.3,-09.8,063,0161,1739163330,30.873 80,0060,0080,0966.2,-09.6,063,0185,1739163630,30.877 80,0060,0080,0966.7,-09.7,063,0157,1739163930,30.873 80,0040,0054,0966.3,-10.1,064,0145,1739164230,30.888 76,0037,0050,0966.3,-10.1,065,0151,1739164530,30.878 74,0037,0050,0966.3,-09.8,063,0160,1739164830,30.885 78,0062,0085,0966.5,-09.7,063,0149,1739165130,30.992 80,0092,0123,0966.8,-09.8,063,0184,1739165431,31.061 76,0084,0113,0966.7,-09.9,063,0162,1739165731,31.064 80,0065,0088,0966.6,-10.0,065,0176,1739166031,31.061 78,0093,0124,0966.8,-10.0,065,0146,1739166331,31.071 80,0070,0095,0966.6,-09.6,063,0175,1739166631,31.068 80,0078,0106,0967.0,-08.2,058,0165,1739166931,31.07 78,0120,0161,0967.1,-07.6,056,0158,1739167231,31.073 80,0206,0278,0967.1,-06.6,054,0171,1739167531,31.072 76,0089,0119,0967.3,-05.6,052,0165,1739167831,31.124 80,0087,0117,0967.2,-05.1,052,0178,1739168131,31.064 78,0082,0111,0967.3,-05.3,053,0171,1739168431,31.061 74,0096,0129,0967.6,-04.8,051,0162,1739168731,31.163 76,0050,0068,0967.5,-04.7,052,0164,1739169031,31.21 74,0046,0063,0967.7,-04.0,050,0188,1739169331,31.203 74,0073,0098,0967.5,-04.8,052,0181,1739169631,31.209 80,0058,0078,0967.5,-04.6,050,0169,1739169931,31.217 78,0054,0073,0967.6,-03.6,049,0169,1739170231,31.218 78,0059,0079,0967.6,-02.4,046,0147,1739170531,31.216 76,0044,0059,0967.6,-02.4,047,0189,1739170831,31.217 74,0045,0060,0967.8,-02.1,046,0179,1739171131,31.203 78,0043,0058,0967.7,-02.0,046,0174,1739171431,31.196 76,0040,0054,0967.9,-02.0,047,0149,1739171731,31.19 74,0051,0069,0967.7,-01.9,046,0180,1739172031,31.195 76,0040,0054,0967.5,-02.4,047,0165,1739172331,31.304 78,0063,0086,0967.5,-02.7,048,0179,1739172631,31.364 74,0039,0053,0967.4,-04.4,052,0192,1739172931,31.371 80,0039,0053,0967.3,-03.9,052,0182,1739173231,31.367 80,0036,0049,0967.2,-04.8,053,0161,1739173531,31.357 78,0049,0066,0967.3,-03.6,051,0184,1739173831,31.361 74,0044,0059,0967.3,-03.9,053,0155,1739174131,31.371 74,0033,0045,0967.2,-03.2,053,0158,1739174431,31.383 74,0032,0044,0967.0,-03.5,053,0143,1739174731,31.375 74,0034,0047,0967.5,-03.1,052,0157,1739175031,31.382 74,0032,0044,0967.3,-03.1,051,0183,1739175331,31.382 74,0039,0053,0966.9,-03.3,051,0183,1739175631,31.375 78,0031,0043,0967.3,-02.4,050,0171,1739175931,31.488 72,0030,0042,0967.1,-02.1,049,0174,1739176231,31.538 78,0025,0034,0967.0,-01.7,047,0181,1739176531,31.541 78,0025,0034,0967.4,-01.6,046,0176,1739176831,31.536 76,0019,0026,0966.9,-02.2,044,0148,1739177131,31.533 76,0023,0031,0966.9,-02.9,046,0157,1739177431,31.533 72,0022,0029,0967.2,-01.3,042,0155,1739177731,31.539 76,0018,0024,0967.1,-02.0,041,0155,1739178031,31.542 78,0022,0029,0966.9,-00.5,041,0166,1739178331,31.539 76,0017,0023,0967.2,-00.2,040,0186,1739178631,31.531 99,0017,0023,0966.9,-00.5,038,0176,1739178931,31.533 72,0014,0018,0966.9,-00.2,036,0167,1739179231,31.533 72,0021,0028,0967.0,+00.5,034,0169,1739179531,31.635 76,0011,0015,0966.8,-00.0,033,0151,1739179831,31.695 72,0021,0028,0966.7,+00.4,033,0151,1739180131,31.688 57,0015,0021,0966.8,+00.4,032,0155,1739180431,31.685 78,0023,0031,0966.5,+00.5,032,0151,1739180731,31.687 72,0014,0018,0966.4,+00.1,032,0168,1739181031,31.706 74,0019,0026,0966.8,+01.1,030,0192,1739181331,31.698 76,0012,0016,0966.3,+01.2,028,0163,1739181631,31.697 59,0018,0024,0966.4,+01.7,029,0190,1739181931,31.689 76,0018,0024,0966.1,+02.6,027,0174,1739182231,31.703 76,0011,0015,0966.2,+01.9,026,0167,1739182531,31.682 72,0012,0016,0966.1,+02.6,024,0156,1739182831,31.682 72,0009,0012,0965.7,+02.0,023,0176,1739183131,31.786 72,0010,0013,0965.7,+02.5,023,0152,1739183431,31.838 59,0012,0016,0965.9,+02.6,023,0152,1739183731,31.83 70,0017,0023,0965.6,+03.1,024,0161,1739184031,31.831 70,0011,0015,0965.5,+02.4,024,0161,1739184331,31.844 78,0016,0022,0965.5,+02.7,024,0171,1739184631,31.822 72,0008,0011,0965.5,+02.8,024,0167,1739184931,31.81 72,0009,0012,0965.3,+03.7,023,0151,1739185231,31.822 76,0012,0016,0965.5,+03.5,023,0178,1739185531,31.812 72,0007,0010,0965.4,+03.8,020,0164,1739185831,31.817 76,0010,0013,0965.1,+04.0,018,0161,1739186131,31.828 76,0007,0010,0964.8,+03.9,017,0150,1739186431,31.823 76,0006,0008,0965.1,+03.7,019,0160,1739186731,31.918 72,0065,0088,0964.7,+04.2,019,0183,1739187031,31.969 76,0010,0013,0964.7,+04.2,019,0164,1739187331,31.957 76,0031,0043,0964.8,+04.7,019,0174,1739187631,31.961 76,0006,0008,0964.6,+04.1,019,0161,1739187931,31.961 72,0028,0038,0964.6,+04.8,020,0183,1739188231,31.953 72,0047,0064,0964.5,+05.2,020,0179,1739188531,31.96 72,0038,0052,0964.3,+05.2,019,0154,1739188831,31.95 72,0016,0022,0964.1,+04.8,021,0154,1739189131,31.957 70,0026,0036,0964.1,+05.0,019,0181,1739189431,31.95 76,0013,0017,0964.2,+05.4,019,0169,1739189731,31.944 72,0005,0007,0964.1,+05.5,016,0167,1739190031,31.946 74,0004,0006,0963.8,+04.6,018,0177,1739190332,32.061 72,0058,0078,0964.1,+05.8,016,0170,1739190632,32.106 76,0010,0013,0964.0,+05.3,017,0169,1739190932,32.287 76,0005,0007,0963.9,+05.3,016,0169,1739191232,32.094 74,0017,0023,0964.0,+05.7,019,0165,1739191532,32.094 70,0006,0008,0963.8,+05.2,018,0166,1739191832,32.117 72,0004,0006,0963.8,+05.4,016,0155,1739192132,32.088 76,0019,0026,0964.0,+05.5,017,0167,1739192432,32.088 74,0020,0027,0963.7,+05.3,020,0161,1739192732,32.09 76,0025,0034,0963.5,+05.5,021,0153,1739193032,32.273 74,0015,0021,0964.0,+05.4,022,0154,1739193332,32.08 72,0010,0013,0963.4,+05.2,022,0178,1739193632,32.086 76,0014,0018,0963.5,+05.5,022,0158,1739193932,32.174 72,0009,0012,0964.0,+05.5,022,0166,1739194232,32.228 76,0011,0015,0963.7,+05.7,023,0164,1739194532,32.222 61,0011,0015,0964.0,+05.8,022,0172,1739194832,32.22 76,0013,0017,0964.0,+05.8,022,0181,1739195132,32.214 72,0013,0017,0963.8,+05.6,020,0166,1739195432,32.223 76,0011,0015,0963.9,+05.7,022,0169,1739195732,32.222 76,0012,0016,0964.1,+05.8,021,0171,1739196032,32.208 74,0014,0018,0963.9,+05.8,022,0142,1739196332,32.21 78,0010,0013,0963.8,+05.7,022,0170,1739196632,32.4 76,0011,0015,0963.7,+05.7,022,0159,1739196932,32.402 76,0017,0023,0963.7,+05.6,022,0171,1739197232,32.202 74,0023,0031,0963.7,+05.5,023,0162,1739197532,32.314 70,0012,0016,0963.7,+05.6,023,0170,1739197832,32.559 78,0014,0018,0963.8,+05.3,025,0142,1739198132,32.36 76,0007,0010,0963.8,+05.2,024,0149,1739198432,32.361 72,0020,0027,0963.8,+05.2,026,0148,1739198732,32.545 72,0013,0017,0964.0,+05.1,027,0179,1739199032,32.54 78,0012,0016,0963.9,+05.0,028,0156,1739199332,32.344 76,0013,0017,0964.3,+04.8,032,0161,1739199632,32.34 72,0025,0034,0964.0,+04.4,036,0159,1739199932,32.336 80,0036,0049,0964.0,+04.2,038,0175,1739200232,32.343 78,0022,0029,0964.3,+04.0,039,0171,1739200532,32.333 78,0026,0036,0964.1,+03.8,039,0171,1739200832,32.338 76,0148,0199,0964.0,+03.6,040,0148,1739201132,32.444 72,0123,0165,0964.3,+03.4,040,0163,1739201432,32.529 74,0224,0302,0964.3,+03.2,040,0152,1739201732,32.506 78,0131,0177,0964.5,+03.1,040,0174,1739202032,32.503 74,0109,0148,0964.4,+02.9,041,0179,1739202332,32.495 74,0048,0065,0964.4,+02.9,038,0174,1739202632,32.492 76,0140,0188,0964.3,+02.8,037,0152,1739202932,32.49 78,0050,0068,0964.7,+02.7,036,0178,1739203232,32.491 78,0081,0109,0964.8,+02.5,034,0168,1739203532,32.496 78,0079,0107,0964.7,+02.0,035,0171,1739203832,32.486 76,0050,0068,0964.9,+01.7,035,0165,1739204132,32.486 76,0049,0066,0964.8,+01.7,036,0157,1739204432,32.49 74,0048,0065,0965.0,+01.7,036,0164,1739204732,32.602 78,0069,0093,0965.0,+01.5,037,0156,1739205032,32.648 74,0046,0063,0964.7,+01.5,037,0152,1739205332,32.645 78,0045,0060,0965.0,+01.2,037,0191,1739205632,32.642 76,0044,0059,0964.8,+01.2,037,0173,1739205932,32.652 76,0041,0055,0965.0,+01.6,036,0153,1739206232,32.639 78,0032,0044,0965.3,+01.6,036,0162,1739206532,32.639 72,0032,0044,0964.9,+01.3,037,0181,1739206832,32.655 74,0023,0031,0965.3,+01.2,037,0185,1739207132,32.643 76,0030,0042,0965.4,+01.2,037,0146,1739207432,32.646 76,0025,0034,0965.1,+01.1,037,0157,1739207732,32.645 78,0033,0045,0965.4,+01.0,036,0178,1739208032,32.647 74,0039,0053,0965.5,+00.8,037,0171,1739208332,32.743 78,0045,0060,0965.5,+00.6,038,0167,1739208632,32.799 76,0048,0065,0965.6,+00.2,039,0160,1739208932,32.829 78,0043,0058,0965.2,-00.5,041,0174,1739209232,32.802 76,0057,0076,0965.6,-00.5,041,0182,1739209532,32.801 80,0025,0034,0965.4,-00.7,041,0168,1739209832,32.822 76,0067,0091,0965.4,-01.2,043,0148,1739210132,32.819 74,0042,0057,0965.7,-01.2,043,0180,1739210432,32.81 78,0034,0047,0965.4,-00.3,039,0164,1739210732,32.82 78,0020,0027,0965.5,-00.6,041,0147,1739211032,32.831 78,0027,0037,0965.8,-00.4,039,0168,1739211332,32.819 76,0020,0027,0966.0,-00.3,039,0157,1739211632,32.818 74,0029,0039,0965.8,-00.9,040,0198,1739211932,32.914 78,0023,0031,0965.9,-01.4,042,0188,1739212232,32.973 78,0018,0024,0965.9,-01.1,043,0159,1739212532,32.988 78,0023,0031,0966.0,-01.7,045,0147,1739212832,32.967 76,0057,0076,0966.0,-02.3,046,0166,1739213132,32.972 74,0040,0054,0966.0,-02.2,046,0148,1739213432,32.964 78,0037,0050,0965.9,-02.5,047,0169,1739213732,32.965 66,0073,0098,0966.0,-02.7,048,0153,1739214032,32.966 78,0041,0055,0966.0,-02.8,048,0165,1739214332,32.973 66,0063,0086,0966.1,-03.0,049,0165,1739214632,32.983 80,0089,0119,0966.1,-02.6,047,0152,1739214932,32.976 80,0042,0057,0966.1,-03.2,049,0145,1739215232,32.987 76,0164,0220,0966.1,-03.5,050,0157,1739215533,33.102 76,0061,0081,0966.2,-03.6,051,0149,1739215833,33.139 78,0060,0080,0966.2,-03.7,051,0148,1739216133,33.143 78,0054,0073,0966.0,-03.8,052,0180,1739216433,33.144 76,0050,0068,0966.0,-02.6,048,0173,1739216733,33.151 80,0058,0078,0966.0,-03.8,052,0156,1739217033,33.145 76,0049,0066,0966.4,-03.6,051,0159,1739217333,33.147 76,0035,0048,0966.5,-03.2,049,0140,1739217633,33.187 76,0056,0075,0966.3,-03.3,050,0156,1739217933,33.163 78,0247,0331,0966.4,-03.9,052,0166,1739218233,33.159 80,0054,0073,0966.5,-03.8,051,0162,1739218533,33.156 78,0097,0130,0966.3,-03.8,051,0170,1739218833,33.169 76,0112,0151,0966.3,-03.9,052,0172,1739219133,33.281 80,0068,0092,0966.4,-03.7,052,0172,1739219433,33.327 76,0035,0048,0966.4,-03.8,052,0167,1739219733,33.333 80,0041,0055,0966.2,-04.1,053,0155,1739220033,33.348 80,0024,0032,0966.3,-04.5,054,0187,1739220333,33.337 76,0039,0053,0966.5,-04.2,054,0143,1739220633,33.34 80,0025,0034,0966.2,-04.4,054,0181,1739220933,33.335 76,0033,0045,0966.6,-05.0,056,0159,1739221533,33.342 66,0033,0045,0966.3,-04.8,055,0170,1739221833,33.344 76,0035,0048,0966.3,-05.1,056,0170,1739222133,33.346 76,0027,0037,0966.5,-05.4,057,0171,1739222433,33.341 80,0025,0034,0966.5,-04.9,055,0157,1739222733,33.485 82,0021,0028,0966.4,-04.8,055,0163,1739223033,33.503 78,0042,0057,0966.3,-05.1,056,0141,1739223333,33.516 80,0020,0027,0966.6,-05.4,057,0147,1739223633,33.52 80,0017,0023,0966.4,-05.4,057,0163,1739223933,33.515 76,0038,0052,0966.5,-05.2,056,0146,1739224233,33.518 80,0016,0022,0966.9,-04.8,054,0144,1739224533,33.52 80,0020,0027,0966.6,-05.0,055,0163,1739224833,33.522 76,0019,0026,0966.5,-04.6,054,0162,1739225133,33.532 76,0038,0052,0966.8,-05.2,057,0161,1739225433,33.534 78,0039,0053,0966.7,-05.1,057,0152,1739225733,33.529 76,0043,0058,0966.7,-05.3,058,0192,1739226033,33.529 78,0046,0063,0966.4,-05.3,058,0176,1739226333,33.651 80,0072,0097,0966.9,-05.5,059,0172,1739226633,33.709 80,0116,0156,0966.6,-05.3,057,0168,1739226933,33.698 78,0064,0087,0966.8,-05.9,059,0155,1739227233,33.692 80,0130,0176,0966.6,-05.8,058,0171,1739227533,33.705 76,0051,0069,0966.5,-05.7,058,0163,1739227833,33.71 78,0060,0080,0966.7,-05.8,058,0175,1739228133,33.716 78,0049,0066,0966.5,-05.8,059,0177,1739228433,33.719 80,0050,0068,0966.6,-06.2,059,0162,1739228733,33.743 76,0039,0053,0966.8,-06.3,060,0167,1739229033,33.723 80,0039,0053,0966.9,-05.9,058,0161,1739229333,33.724 76,0040,0054,0966.7,-06.2,059,0162,1739229633,33.722 66,0052,0070,0966.4,-06.1,059,0168,1739229933,33.833 80,0045,0060,0966.7,-06.6,060,0179,1739230233,33.89 66,0040,0054,0966.7,-06.7,060,0182,1739230533,33.901 80,0041,0055,0966.7,-06.6,059,0200,1739230833,33.914 78,0022,0029,0966.6,-06.9,060,0168,1739231133,33.907 74,0051,0069,0966.7,-06.7,060,0160,1739231433,33.909 80,0052,0070,0966.6,-06.4,059,0169,1739231733,33.911 78,0089,0119,0966.5,-06.5,060,0152,1739232033,33.911 76,0068,0092,0966.8,-06.5,060,0150,1739232333,33.917 76,0061,0081,0966.7,-06.6,061,0148,1739232633,33.935 78,0060,0080,0966.8,-06.6,060,0175,1739232933,33.931 64,0060,0080,0966.7,-06.6,060,0175,1739233233,33.952 80,0041,0055,0966.9,-07.1,061,0167,1739233534,34.046 80,0029,0039,0966.7,-06.9,060,0168,1739233834,34.091 76,0032,0044,0966.8,-06.9,060,0150,1739234134,34.101 80,0041,0055,0966.7,-07.2,061,0154,1739234434,34.1 78,0032,0044,0966.7,-06.9,061,0166,1739234734,34.106 76,0053,0071,0966.7,-07.3,061,0167,1739235034,34.113 80,0051,0069,0966.6,-06.9,061,0143,1739235334,34.112 80,0037,0050,0966.7,-07.4,061,0164,1739235634,34.113 76,0029,0039,0966.8,-07.3,062,0186,1739235934,34.124 78,0060,0080,0966.5,-07.5,062,0155,1739236234,34.124 80,0060,0080,0966.4,-07.6,063,0160,1739236534,34.131 78,0039,0053,0966.5,-07.6,063,0164,1739236834,34.138 78,0038,0052,0966.7,-07.5,063,0166,1739237134,34.249 66,0060,0080,0966.6,-07.2,061,0164,1739237434,34.303 66,0064,0087,0966.5,-07.3,061,0163,1739237734,34.31 80,0049,0066,0966.5,-07.4,062,0155,1739238034,34.311 80,0051,0069,0966.4,-07.7,063,0151,1739238334,34.317 80,0046,0063,0966.2,-07.7,063,0142,1739238634,34.325 80,0041,0055,0966.3,-07.6,062,0162,1739238934,34.325 66,0036,0049,0966.2,-08.0,063,0169,1739239234,34.327 78,0038,0052,0966.5,-07.9,063,0155,1739239534,34.336 80,0035,0048,0966.2,-08.1,063,0172,1739239834,34.341 80,0041,0055,0966.4,-08.0,062,0170,1739240134,34.349 80,0047,0064,0966.1,-07.7,062,0148,1739240434,34.362 76,0051,0069,0966.3,-07.8,062,0189,1739240734,34.461 80,0049,0066,0966.3,-08.0,062,0169,1739241034,34.51 76,0058,0078,0966.3,-08.4,063,0153,1739241334,34.515 78,0035,0048,0966.4,-08.4,064,0145,1739241634,34.519 76,0031,0043,0966.2,-08.1,063,0170,1739241934,34.533 80,0040,0054,0966.2,-08.6,064,0156,1739242234,34.541 64,0052,0070,0966.3,-08.6,064,0147,1739242534,34.539 78,0028,0038,0966.3,-08.7,064,0175,1739242834,34.541 76,0021,0028,0966.5,-08.7,064,0171,1739243134,34.543 76,0024,0032,0966.7,-08.5,064,0163,1739243434,34.55 80,0021,0028,0966.6,-07.9,063,0167,1739243734,34.558 80,0019,0026,0966.4,-08.7,064,0200,1739244034,34.562 80,0021,0028,0966.5,-08.7,063,0192,1739244334,34.667 76,0074,0100,0966.6,-08.9,065,0191,1739244634,34.728 74,0047,0064,0966.3,-08.7,064,0166,1739244934,34.728 80,0043,0058,0966.5,-08.7,065,0161,1739245234,34.745 78,0064,0087,0966.5,-08.7,064,0160,1739245534,34.752 76,0063,0086,0966.8,-08.9,065,0164,1739245834,34.744 82,0056,0075,0966.8,-08.6,064,0151,1739246134,34.755 76,0041,0055,0966.4,-09.0,065,0183,1739246434,34.756 78,0044,0059,0966.4,-09.0,065,0190,1739246734,34.761 80,0055,0074,0966.7,-09.0,064,0137,1739247034,34.776 80,0033,0045,0966.8,-08.5,063,0172,1739247334,34.779 76,0037,0050,0966.5,-09.2,064,0183,1739247634,34.784 64,0042,0057,0966.4,-09.1,065,0151,1739247934,34.897 76,0040,0054,0966.5,-09.3,065,0174,1739248234,34.95 80,0068,0092,0966.5,-09.3,065,0158,1739248534,34.961 80,0067,0091,0966.5,-09.4,065,0153,1739248834,34.957 80,0072,0097,0966.5,-09.4,065,0158,1739249134,34.962 80,0066,0090,0966.7,-09.4,065,0169,1739249434,34.972 80,0060,0080,0966.7,-09.5,064,0165,1739249734,34.974 80,0051,0069,0966.5,-09.5,065,0164,1739250034,34.971 80,0039,0053,0966.7,-09.4,065,0157,1739250337,37.886 78,0042,0057,0966.7,-09.4,064,0170,1739250634,34.995 64,0062,0085,0967.0,-09.5,065,0152,1739250934,34.988 76,0060,0080,0967.1,-09.4,064,0168,1739251234,34.993 76,0049,0066,0966.8,-09.7,064,0168,1739251535,35.101 74,0057,0076,0967.0,-09.5,063,0170,1739251835,35.163 80,0062,0085,0967.0,-09.5,064,0141,1739252135,35.166 80,0066,0090,0966.8,-09.6,064,0152,1739252435,35.165 76,0075,0101,0967.2,-09.0,063,0141,1739252735,35.177 80,0073,0098,0967.1,-08.8,063,0153,1739253035,35.172 78,0067,0091,0967.2,-08.0,060,0189,1739253335,35.197 78,0495,0666,0967.4,-07.3,058,0166,1739253635,35.184 74,0123,0165,0967.4,-07.3,057,0161,1739253935,35.181 78,0065,0088,0967.8,-06.5,055,0158,1739254235,35.183 76,0101,0135,0967.9,-05.4,054,0173,1739254535,35.185 74,0086,0116,0967.7,-04.4,051,0148,1739254835,35.183 76,0085,0114,0967.8,-04.0,051,0126,1739255135,35.276 78,0070,0095,0967.9,-03.7,049,0167,1739255435,35.332 80,0111,0150,0967.8,-03.3,048,0163,1739255735,35.326 78,0081,0109,0968.0,-03.4,049,0165,1739256035,35.319 82,0115,0155,0968.2,-01.9,046,0143,1739256335,35.322 76,0078,0106,0968.1,-02.5,047,0158,1739256635,35.32 72,0102,0137,0968.0,-02.0,048,0166,1739256935,35.315 76,0059,0079,0968.1,-01.2,045,0182,1739257235,35.32 76,0058,0078,0968.2,-00.9,045,0171,1739257535,35.311 76,0074,0100,0968.0,-02.0,047,0172,1739257835,35.316 76,0109,0148,0968.0,-01.1,047,0165,1739258135,35.309 76,0053,0071,0968.1,-01.2,046,0163,1739258435,35.308 78,0054,0073,0968.1,-01.3,046,0179,1739258735,35.417 70,0040,0054,0967.9,-02.6,048,0179,1739259035,35.467 74,0038,0052,0968.0,-03.2,051,0162,1739259335,35.483 78,0039,0053,0967.7,-03.8,053,0155,1739259635,35.49 76,0035,0048,0968.0,-02.5,050,0140,1739259935,35.476 80,0041,0055,0967.7,-03.0,052,0168,1739260235,35.485 72,0043,0058,0967.8,-02.9,052,0179,1739260535,35.482 76,0055,0074,0967.5,-02.7,051,0174,1739260835,35.492 74,0051,0069,0967.6,-01.8,050,0150,1739261135,35.494 78,0031,0043,0967.5,-02.3,051,0164,1739261435,35.494 78,0037,0050,0967.9,-01.8,049,0159,1739261735,35.488 74,0031,0043,0967.6,-01.6,048,0168,1739262035,35.493 76,0028,0038,0967.7,-02.5,050,0189,1739262335,35.597 78,0030,0042,0967.5,-01.5,047,0138,1739262635,35.648 76,0038,0052,0967.4,-02.7,049,0167,1739262935,35.643 74,0058,0078,0967.7,-01.1,047,0150,1739263235,35.65 78,0024,0032,0967.2,-02.4,048,0163,1739263535,35.655 74,0027,0037,0967.3,-00.9,045,0189,1739263835,35.652 78,0023,0031,0967.3,-00.5,043,0185,1739264135,35.646 76,0023,0031,0967.4,-00.1,042,0177,1739264435,35.663 76,0028,0038,0967.3,+00.0,041,0190,1739264735,35.64 70,0026,0036,0967.3,+00.5,039,0156,1739265035,35.633 74,0015,0021,0967.5,+01.1,036,0155,1739265335,35.638 72,0022,0029,0967.3,+01.3,036,0147,1739265635,35.652 74,0023,0031,0967.2,+00.6,040,0194,1739265935,35.746 76,0011,0015,0967.1,+01.3,035,0167,1739266235,35.799 74,0014,0018,0967.1,+01.3,036,0160,1739266535,35.801 76,0017,0023,0967.0,+01.2,034,0155,1739266835,35.798 72,0015,0021,0966.9,+02.0,033,0152,1739267135,35.786 76,0013,0017,0966.8,+02.2,034,0162,1739267435,35.81 72,0043,0058,0966.5,+01.8,034,0143,1739267735,35.795 70,0015,0021,0966.9,+02.4,032,0170,1739268035,35.794 72,0019,0026,0966.6,+02.6,032,0167,1739268335,35.789 76,0014,0018,0966.5,+02.0,031,0162,1739268635,35.779 61,0012,0016,0966.2,+01.5,032,0174,1739268935,35.781 74,0017,0023,0966.3,+02.7,031,0134,1739269235,35.774 76,0011,0015,0966.4,+02.9,030,0155,1739269535,35.872 76,0014,0018,0966.3,+02.8,030,0181,1739269835,35.935 74,0012,0016,0966.2,+03.0,029,0174,1739270135,35.941 72,0014,0018,0966.3,+03.2,028,0185,1739270435,35.923 74,0017,0023,0966.3,+03.1,028,0169,1739270735,35.927 72,0010,0013,0966.1,+03.7,027,0175,1739271035,35.924 74,0016,0022,0966.0,+02.7,028,0163,1739271335,35.926 72,0013,0017,0965.7,+03.9,025,0152,1739271635,35.922 74,0015,0021,0965.8,+04.3,025,0165,1739271935,35.925 70,0016,0022,0965.7,+05.0,024,0168,1739272235,35.922 76,0011,0015,0965.5,+04.3,023,0144,1739272535,35.921 76,0010,0013,0965.8,+04.7,023,0174,1739272835,35.908 76,0012,0016,0965.5,+05.0,023,0177,1739273136,36.023 78,0007,0010,0965.6,+05.1,024,0144,1739273436,36.067 70,0008,0011,0965.4,+04.2,023,0164,1739273736,36.074 78,0011,0015,0965.3,+04.7,022,0153,1739274036,36.066 74,0011,0015,0965.0,+05.0,024,0169,1739274336,36.066 72,0012,0016,0965.2,+05.4,024,0174,1739274636,36.063 76,0011,0015,0965.1,+05.3,024,0138,1739274936,36.052 80,0022,0029,0965.0,+05.6,024,0154,1739275236,36.062 72,0011,0015,0964.9,+05.7,023,0149,1739275536,36.052 76,0013,0017,0964.7,+05.3,022,0170,1739275836,36.061 72,0009,0012,0964.7,+04.7,024,0181,1739276136,36.056 74,0007,0010,0964.7,+06.1,020,0157,1739276436,36.249 70,0007,0010,0964.5,+05.6,016,0159,1739276736,36.162 76,0009,0012,0964.5,+05.5,017,0151,1739277036,36.204 76,0012,0016,0964.8,+05.8,016,0176,1739277336,36.205 76,0008,0011,0964.5,+05.5,017,0149,1739277636,36.209 76,0006,0008,0964.4,+05.9,017,0135,1739277936,36.218 72,0007,0010,0964.0,+05.8,017,0172,1739278236,36.203 76,0007,0010,0964.8,+06.1,015,0157,1739278536,36.203 72,0011,0015,0964.1,+05.5,014,0168,1739278836,36.195 74,0012,0016,0964.3,+06.0,013,0184,1739279136,36.183 72,0013,0017,0964.6,+06.5,014,0167,1739279436,36.377 76,0007,0010,0964.2,+05.7,014,0184,1739279736,36.179 76,0011,0015,0964.0,+06.7,015,0148,1739280036,36.184 76,0010,0013,0964.2,+06.4,016,0166,1739280336,36.292 76,0008,0011,0964.0,+06.3,016,0175,1739280636,36.338 74,0009,0012,0964.0,+06.5,016,0140,1739280936,36.333 76,0010,0013,0964.2,+06.4,020,0148,1739281236,36.33 76,0012,0016,0964.0,+06.2,017,0166,1739281536,36.339 72,0014,0018,0964.3,+06.8,021,0156,1739281836,36.534 78,0008,0011,0964.3,+06.8,020,0153,1739282136,36.324 74,0008,0011,0964.2,+06.7,021,0159,1739282436,36.516 76,0010,0013,0964.1,+06.6,020,0176,1739282736,36.321 74,0009,0012,0964.0,+06.5,019,0175,1739283036,36.318 76,0011,0015,0964.3,+06.3,019,0164,1739283336,36.322 76,0009,0012,0964.0,+06.2,020,0147,1739283636,36.325 76,0011,0015,0964.1,+06.3,021,0162,1739283936,36.416 70,0013,0017,0963.9,+06.2,022,0166,1739284236,36.469 74,0011,0015,0964.1,+06.0,024,0181,1739284536,36.471 76,0012,0016,0964.2,+05.9,027,0174,1739284836,36.461 76,0019,0026,0964.1,+05.7,029,0158,1739285136,36.473 76,0031,0043,0964.3,+05.7,030,0149,1739285436,36.468 74,0037,0050,0963.9,+05.4,031,0174,1739285736,36.455 70,0018,0024,0964.1,+05.3,031,0155,1739286036,36.462 76,0024,0032,0964.2,+05.1,033,0149,1739286336,36.464 74,0057,0076,0964.1,+04.8,034,0141,1739286636,36.459 76,0042,0057,0964.4,+04.7,035,0177,1739286936,36.466 72,0033,0045,0964.5,+04.5,036,0162,1739287236,36.445 72,0033,0045,0964.4,+04.2,037,0165,1739287536,36.562 76,0050,0068,0964.6,+04.0,038,0141,1739287836,36.6 66,0038,0052,0964.7,+03.9,038,0162,1739288136,36.616 74,0034,0047,0964.5,+03.7,039,0152,1739288436,36.601 74,0053,0071,0964.9,+03.6,039,0165,1739288736,36.598 76,0038,0052,0964.5,+03.5,040,0155,1739289036,36.605 74,0029,0039,0964.7,+03.4,040,0183,1739289336,36.614 72,0025,0034,0964.7,+03.4,040,0163,1739289636,36.604 74,0019,0026,0965.3,+03.4,039,0161,1739289936,36.589 76,0029,0039,0965.0,+03.2,040,0183,1739290236,36.596 74,0022,0029,0965.0,+03.1,041,0160,1739290536,36.593 78,0029,0039,0965.1,+03.1,040,0161,1739290836,36.588 76,0020,0027,0965.4,+03.2,040,0155,1739291136,36.698 74,0022,0029,0965.2,+02.9,041,0146,1739291436,36.755 76,0038,0052,0965.4,+02.7,041,0184,1739291736,36.743 76,0028,0038,0965.4,+02.8,040,0175,1739292036,36.762 76,0018,0024,0965.4,+02.9,040,0180,1739292336,36.745 76,0035,0048,0965.4,+02.6,041,0145,1739292636,36.752 74,0023,0031,0965.6,+02.5,039,0191,1739292936,36.751 76,0022,0029,0965.9,+02.5,039,0163,1739293236,36.756 76,0049,0066,0966.0,+02.5,039,0156,1739293536,36.746 74,0065,0088,0965.7,+02.4,039,0165,1739293836,36.755 72,0045,0060,0965.9,+02.3,039,0171,1739294136,36.75 76,0027,0037,0966.0,+02.1,040,0142,1739294436,36.744 80,0018,0024,0966.1,+01.9,041,0152,1739294736,36.845 64,0019,0026,0966.0,+01.8,041,0152,1739295036,36.902 76,0016,0022,0965.9,+01.8,041,0166,1739295336,36.889 76,0018,0024,0966.3,+01.6,042,0163,1739295636,36.889 74,0030,0042,0966.3,+01.5,042,0155,1739295936,36.884 74,0036,0049,0966.3,+01.3,043,0172,1739296236,36.893 78,0024,0032,0966.5,+01.2,043,0144,1739296536,36.895 74,0024,0032,0966.3,+01.1,044,0151,1739296836,36.887 76,0044,0059,0966.6,+01.0,044,0172,1739297136,36.892 74,0056,0075,0966.5,+00.8,045,0160,1739297436,36.894 76,0060,0080,0966.4,+00.6,046,0172,1739297736,36.889 72,0053,0071,0966.6,+00.2,046,0145,1739298036,36.896 74,0042,0057,0966.9,-00.0,047,0168,1739298336,36.993 76,0027,0037,0966.7,-00.2,047,0184,1739298637,37.042 74,0045,0060,0966.7,-00.2,047,0160,1739298937,37.079 72,0049,0066,0966.7,-00.5,048,0176,1739299237,37.044 76,0041,0055,0966.7,-01.0,049,0167,1739299537,37.046 74,0026,0036,0966.9,-01.1,050,0159,1739299837,37.053 76,0033,0045,0966.8,-01.3,050,0178,1739300137,37.051 76,0035,0048,0966.9,-01.4,051,0185,1739300437,37.061 78,0046,0063,0967.0,-01.4,050,0186,1739300737,37.043 74,0054,0073,0967.2,-01.7,051,0177,1739301037,37.052 74,0034,0047,0966.8,-01.6,052,0150,1739301337,37.066 78,0031,0043,0967.4,-00.9,049,0167,1739301637,37.059 76,0053,0071,0967.4,-00.6,048,0143,1739301937,37.176 74,0164,0220,0967.1,-00.3,047,0173,1739302237,37.209 76,0065,0088,0967.1,-00.2,047,0185,1739302537,37.213 76,0036,0049,0967.2,-00.5,048,0138,1739302837,37.223 80,0056,0075,0967.2,-00.7,049,0157,1739303137,37.218 74,0058,0078,0967.1,-00.7,049,0155,1739303437,37.217 74,0033,0045,0967.1,-01.7,051,0156,1739303737,37.217 76,0025,0034,0967.3,-01.7,052,0155,1739304037,37.212 78,0029,0039,0967.4,-01.6,052,0153,1739304337,37.207 78,0024,0032,0967.2,-02.1,052,0167,1739304637,37.214 74,0022,0029,0967.4,-02.2,053,0150,1739304937,37.224 76,0024,0032,0967.4,-02.5,054,0152,1739305237,37.23 76,0037,0050,0967.3,-02.6,053,0167,1739305537,37.321 76,0047,0064,0967.2,-02.6,054,0158,1739305837,37.381 74,0051,0069,0967.5,-03.0,055,0176,1739306137,37.374 78,0062,0085,0967.1,-02.9,055,0159,1739306437,37.391 78,0036,0049,0967.4,-03.0,055,0175,1739306737,37.393 76,0036,0049,0967.2,-03.3,056,0168,1739307037,37.398 76,0053,0071,0967.5,-03.0,055,0161,1739307337,37.397 74,0036,0049,0967.5,-03.4,056,0170,1739307637,37.398 76,0038,0052,0967.5,-03.4,056,0155,1739307937,37.401 78,0047,0064,0967.3,-03.9,057,0179,1739308237,37.394 78,0053,0071,0967.6,-03.7,056,0171,1739308537,37.406 76,0034,0047,0967.5,-04.0,057,0176,1739308837,37.391 78,0038,0052,0967.2,-03.9,057,0158,1739309137,37.506 78,0041,0055,0967.4,-04.1,058,0154,1739309437,37.566 78,0032,0044,0967.5,-04.1,056,0160,1739309737,37.559 76,0010,0013,0967.6,-03.5,052,0149,1739310037,37.564 78,0021,0028,0967.6,-03.4,051,0161,1739310337,37.573 66,0032,0044,0967.4,-04.0,055,0160,1739310637,37.571 76,0067,0091,0967.4,-04.0,055,0181,1739310937,37.57 78,0042,0057,0967.4,-03.9,056,0157,1739311237,37.585 66,0065,0088,0967.4,-04.3,057,0142,1739311537,37.602 66,0054,0073,0967.7,-04.4,056,0169,1739311837,37.582 78,0031,0043,0967.2,-04.7,057,0161,1739312137,37.584 66,0039,0053,0967.6,-04.9,058,0157,1739312437,37.594 64,0065,0088,0967.6,-04.7,059,0166,1739312737,37.699 66,0049,0066,0967.4,-04.3,058,0121,1739313037,37.753 99,0081,0109,0967.5,-04.9,059,0156,1739313337,37.77 78,0085,0114,0967.2,-05.0,059,0176,1739313637,37.842 80,0043,0058,0967.5,-04.8,059,0175,1739313937,37.765 99,0039,0053,0967.7,-04.8,058,0169,1739314237,37.765 78,0027,0037,0967.6,-04.9,057,0154,1739314537,37.769 66,0050,0068,0967.4,-04.7,057,0166,1739314837,37.781 74,0035,0048,0967.8,-04.8,056,0167,1739315137,37.783 82,0034,0047,0967.4,-05.2,057,0157,1739315437,37.783 76,0020,0027,0967.6,-05.0,054,0151,1739315737,37.781 80,0013,0017,0967.8,-04.7,052,0160,1739316037,37.785 74,0025,0034,0967.6,-04.9,055,0160,1739316337,37.89 76,0039,0053,0967.5,-05.0,057,0174,1739316637,37.951 74,0043,0058,0967.8,-05.2,058,0164,1739316937,37.947 80,0036,0049,0967.6,-05.5,059,0179,1739317237,37.944 80,0036,0049,0967.5,-05.6,060,0152,1739317537,37.948 76,0038,0052,0967.4,-05.7,058,0144,1739317837,37.959 76,0039,0053,0967.6,-05.6,059,0188,1739318137,37.963 78,0030,0042,0967.4,-06.0,060,0168,1739318437,37.967 76,0043,0058,0967.2,-05.7,059,0173,1739318737,37.97 78,0052,0070,0967.4,-05.8,059,0156,1739319037,37.972 76,0032,0044,0967.3,-05.8,058,0176,1739319337,37.971 74,0028,0038,0967.4,-06.0,058,0162,1739319637,37.973 76,0028,0038,0967.4,-06.0,058,0157,1739319938,38.077 76,0036,0049,0967.6,-05.9,058,0150,1739320238,38.121 76,0026,0036,0967.4,-06.0,059,0183,1739320538,38.137 78,0034,0047,0967.4,-06.4,061,0181,1739320838,38.14 80,0034,0047,0967.5,-06.2,061,0173,1739321138,38.144 78,0031,0043,0967.3,-06.2,060,0146,1739321438,38.135 78,0032,0044,0967.2,-06.5,060,0157,1739321738,38.142 76,0026,0036,0967.4,-06.7,061,0146,1739322038,38.154 78,0022,0029,0967.3,-06.9,060,0141,1739322338,38.158 80,0017,0023,0967.2,-06.6,059,0154,1739322638,38.154 76,0018,0024,0967.4,-06.1,058,0161,1739322938,38.163 78,0019,0026,0967.4,-06.8,060,0177,1739323238,38.162 78,0081,0109,0967.3,-06.7,059,0172,1739323538,38.278 78,0036,0049,0967.4,-07.2,060,0162,1739323838,38.334 76,0028,0038,0967.4,-07.1,060,0190,1739324138,38.34 80,0021,0028,0967.0,-07.3,061,0171,1739324438,38.334 76,0023,0031,0967.4,-07.2,060,0173,1739324738,38.341 76,0021,0028,0967.3,-07.4,061,0165,1739325038,38.348 78,0018,0024,0966.9,-07.3,060,0153,1739325338,38.352 80,0033,0045,0967.0,-07.0,060,0145,1739325638,38.35 78,0027,0037,0967.4,-07.1,061,0169,1739325938,38.362 66,0031,0043,0967.3,-07.5,063,0171,1739326238,38.365 76,0038,0052,0966.9,-07.7,062,0174,1739326538,38.364 80,0030,0042,0966.9,-07.8,063,0173,1739326838,38.371 74,0037,0050,0966.9,-07.8,063,0154,1739327138,38.487 82,0027,0037,0967.2,-07.9,063,0161,1739327438,38.54 78,0029,0039,0967.1,-07.7,062,0168,1739327738,38.537 78,0029,0039,0967.0,-07.6,062,0183,1739328038,38.544 76,0029,0039,0967.4,-07.9,063,0186,1739328338,38.546 78,0025,0034,0967.1,-07.7,063,0151,1739328638,38.551 76,0036,0049,0967.1,-07.7,063,0176,1739328938,38.567 80,0030,0042,0967.2,-08.0,062,0144,1739329238,38.561 78,0035,0048,0967.5,-08.2,063,0155,1739329538,38.558 74,0027,0037,0967.0,-08.3,064,0161,1739329838,38.577 78,0029,0039,0967.2,-08.3,064,0171,1739330138,38.578 78,0028,0038,0967.6,-08.2,064,0172,1739330438,38.592 76,0046,0063,0967.3,-08.0,064,0152,1739330738,38.703 78,0027,0037,0967.4,-08.4,064,0181,1739331038,38.747 76,0025,0034,0967.2,-08.3,064,0183,1739331338,38.757 76,0030,0042,0967.5,-08.4,064,0167,1739331638,38.762 78,0035,0048,0967.6,-08.2,063,0179,1739331938,38.762 61,0050,0068,0968.0,-08.4,063,0176,1739332238,38.777 76,0049,0066,0967.4,-08.2,062,0172,1739332538,38.771 76,0050,0068,0967.5,-08.3,064,0166,1739332838,38.776 80,0044,0059,0967.6,-08.5,064,0134,1739333138,38.79 76,0047,0064,0967.6,-08.4,064,0168,1739333438,38.79 80,0044,0059,0967.6,-08.6,064,0159,1739333738,38.797 76,0051,0069,0967.8,-08.5,063,0161,1739334038,38.802 80,0055,0074,0967.7,-08.8,064,0149,1739334338,38.906 76,0098,0132,0967.9,-08.6,064,0178,1739334638,38.964 74,0050,0068,0967.5,-09.0,064,0160,1739334938,38.977 76,0050,0068,0967.7,-09.0,064,0175,1739335238,38.991 78,0038,0052,0967.4,-09.2,064,0188,1739335538,38.973 80,0033,0045,0967.6,-09.2,064,0157,1739335838,38.983 80,0087,0117,0967.8,-08.9,064,0159,1739336138,39 76,0065,0088,0967.8,-09.1,063,0169,1739336438,38.995 78,0061,0081,0967.9,-08.8,062,0160,1739336738,38.992 76,0055,0074,0967.9,-09.1,063,0170,1739337039,39.002 76,0064,0087,0967.8,-08.7,063,0189,1739337339,39.009 78,0069,0093,0967.6,-09.1,063,0169,1739337639,39.011 76,0060,0080,0967.9,-08.7,062,0167,1739337939,39.127 76,0069,0093,0968.1,-09.3,064,0202,1739338239,39.181 76,0053,0071,0968.1,-09.2,063,0154,1739338539,39.187 76,0052,0070,0968.2,-09.2,063,0172,1739338839,39.197 76,0052,0070,0968.0,-09.2,064,0158,1739339139,39.195 76,0071,0096,0967.9,-08.4,062,0172,1739339439,39.192 78,0035,0048,0968.0,-08.0,060,0154,1739339739,39.199 78,0053,0071,0968.2,-06.8,057,0171,1739340039,39.209 78,0035,0048,0968.3,-06.4,057,0161,1739340339,39.213 78,0025,0034,0968.3,-06.3,055,0171,1739340639,39.206 72,0029,0039,0968.3,-05.5,053,0172,1739340939,39.203 74,0046,0063,0968.8,-04.3,051,0161,1739341239,39.207 74,0208,0281,0968.9,-03.4,049,0149,1739341539,39.313 76,0080,0108,0968.5,-03.6,050,0182,1739341839,39.356 76,0055,0074,0968.8,-02.6,047,0178,1739342139,39.361 76,0053,0071,0969.0,-03.1,047,0158,1739342439,39.355 76,0055,0074,0969.1,-02.2,047,0176,1739342739,39.353 76,0037,0050,0968.7,-02.4,047,0154,1739343039,39.345 76,0041,0055,0969.0,-02.4,047,0185,1739343339,39.345 76,0052,0070,0969.1,-01.4,046,0188,1739343639,39.347 76,0040,0054,0969.0,-01.7,046,0166,1739343939,39.341 76,0048,0065,0969.1,-02.2,047,0175,1739344239,39.336 76,0026,0036,0969.1,-02.1,047,0167,1739344539,39.338 74,0025,0034,0969.2,-01.4,047,0148,1739344839,39.334 74,0030,0042,0969.0,-01.6,046,0148,1739345139,39.437 72,0032,0044,0968.8,-02.5,048,0176,1739345439,39.49 76,0030,0042,0969.0,-03.0,050,0179,1739345739,39.489 78,0032,0044,0968.8,-02.3,049,0170,1739346039,39.492 61,0029,0039,0968.7,-02.6,049,0145,1739346339,39.502 76,0028,0038,0968.8,-02.4,049,0156,1739346639,39.503 74,0025,0034,0969.1,-01.9,047,0187,1739346939,39.512 76,0030,0042,0969.1,-01.9,047,0187,1739347239,39.506 74,0022,0029,0969.2,-01.2,042,0174,1739348502,42.465 72,0029,0039,0969.0,-00.4,040,0166,1739348802,42.589 76,0023,0031,0968.9,-00.5,038,0166,1739349102,42.611 76,0021,0028,0968.8,-00.3,040,0171,1739349402,42.6 76,0023,0031,0968.8,+00.2,039,0158,1739349702,42.6 74,0014,0018,0968.9,-00.2,035,0155,1739350002,42.603 76,0025,0034,0968.9,+00.4,036,0180,1739350302,42.608 76,0023,0031,0969.0,-00.3,037,0185,1739350602,42.59 74,0029,0039,0969.0,+00.8,035,0168,1739350902,42.579 72,0015,0021,0968.8,+00.3,034,0164,1739351202,42.591 78,0023,0031,0968.5,+00.9,035,0178,1739351502,42.589 78,0018,0024,0968.7,+00.9,034,0183,1739351802,42.594 72,0018,0024,0968.9,+01.0,032,0153,1739352102,42.587 72,0020,0027,0968.6,+01.6,034,0152,1739352402,42.765 76,0016,0022,0969.0,+01.8,033,0178,1739352702,42.737 64,0014,0018,0968.6,+00.5,032,0143,1739353002,42.74 76,0016,0022,0968.4,+01.8,031,0168,1739353302,42.729 78,0008,0011,0968.5,+01.9,029,0176,1739353602,42.722 66,0014,0018,0968.2,+02.6,029,0139,1739353902,42.729 74,0011,0015,0968.4,+02.4,028,0166,1739354202,42.718 76,0016,0022,0968.1,+03.0,029,0152,1739354502,42.708 76,0008,0011,0968.2,+02.9,028,0180,1739354802,42.721 76,0012,0016,0968.3,+02.7,028,0161,1739355102,42.725 64,0017,0023,0968.1,+03.3,027,0162,1739355402,42.715 74,0010,0013,0968.2,+02.9,027,0168,1739355702,42.712 76,0009,0012,0968.2,+02.9,025,0171,1739356002,42.844 76,0010,0013,0967.9,+03.6,023,0170,1739356302,42.858 76,0007,0010,0967.5,+02.7,022,0158,1739356602,42.867 64,0012,0016,0967.6,+03.6,024,0153,1739356902,42.862 74,0009,0012,0967.6,+03.6,024,0152,1739357202,42.868 76,0006,0008,0967.5,+03.8,022,0172,1739357503,43.008 61,0005,0007,0967.4,+03.5,021,0178,1739357802,42.856 74,0005,0007,0967.7,+03.1,020,0143,1739358102,42.866 76,0004,0006,0967.1,+03.5,019,0143,1739358402,42.875 74,0007,0010,0967.3,+04.7,020,0159,1739358702,42.845 72,0004,0006,0967.3,+04.7,020,0167,1739359002,42.847 76,0006,0008,0967.0,+05.0,019,0169,1739359302,42.839 76,0003,0005,0967.0,+04.5,019,0178,1739359602,42.992 78,0004,0006,0966.9,+04.6,019,0172,1739359902,42.988 76,0005,0007,0966.7,+05.4,018,0155,1739360202,42.985 72,0004,0006,0966.5,+04.4,018,0166,1739360503,43.009 76,0004,0006,0966.7,+05.0,017,0161,1739360802,42.996 72,0004,0006,0966.7,+04.9,018,0189,1739361102,42.984 76,0005,0007,0966.4,+05.2,016,0180,1739361402,42.986 61,0004,0006,0966.2,+04.6,017,0185,1739361702,42.975 76,0007,0010,0966.5,+05.3,017,0163,1739362002,42.975 76,0007,0010,0966.2,+05.4,016,0148,1739362302,42.994 72,0006,0008,0966.2,+05.6,016,0147,1739362602,42.984 74,0006,0008,0966.2,+05.8,017,0165,1739362902,42.986 76,0006,0008,0966.1,+05.4,017,0165,1739363203,43.104 76,0007,0010,0966.2,+05.8,019,0166,1739363503,43.119 76,0007,0010,0966.1,+05.4,019,0157,1739363803,43.111 76,0008,0011,0966.2,+05.8,020,0161,1739364103,43.122 76,0018,0024,0965.9,+05.5,021,0165,1739364403,43.116 72,0007,0010,0965.7,+05.4,021,0173,1739364703,43.115 64,0007,0010,0965.7,+05.5,021,0166,1739365003,43.103 80,0016,0022,0965.8,+05.4,021,0171,1739365303,43.11 74,0009,0012,0965.9,+05.2,022,0168,1739365603,43.116 76,0014,0018,0966.0,+06.0,022,0180,1739365903,43.107 72,0009,0012,0965.9,+06.0,021,0153,1739366503,43.103 74,0009,0012,0965.6,+05.9,021,0167,1739366803,43.231 74,0009,0012,0965.5,+05.9,022,0160,1739367103,43.259 76,0015,0021,0965.6,+05.7,023,0174,1739367403,43.259 72,0010,0013,0965.7,+05.7,023,0156,1739367703,43.261 76,0011,0015,0965.6,+05.7,023,0165,1739368003,43.241 72,0009,0012,0965.9,+05.9,025,0155,1739368303,43.256 76,0013,0017,0965.6,+06.1,025,0166,1739368603,43.238 70,0012,0016,0965.7,+05.9,025,0140,1739368903,43.428 66,0008,0011,0965.6,+06.0,026,0161,1739369203,43.235 72,0009,0012,0965.7,+05.8,026,0171,1739369503,43.247 74,0011,0015,0965.4,+05.8,027,0151,1739369803,43.234 76,0009,0012,0965.4,+05.7,027,0158,1739370103,43.248 66,0011,0015,0965.6,+05.5,027,0170,1739370403,43.374 66,0012,0016,0965.5,+05.5,031,0144,1739370703,43.39 76,0013,0017,0965.4,+05.3,031,0149,1739371003,43.402 70,0019,0026,0965.2,+04.8,033,0165,1739371303,43.387 78,0025,0034,0965.2,+04.9,032,0161,1739371603,43.386 76,0029,0039,0965.3,+04.8,032,0171,1739371903,43.386 72,0030,0042,0965.6,+04.7,031,0170,1739372203,43.366 70,0022,0029,0965.3,+04.4,032,0194,1739372503,43.378 76,0038,0052,0965.4,+04.4,032,0149,1739372803,43.365 72,0042,0057,0965.5,+04.3,032,0139,1739373103,43.56 76,0029,0039,0965.3,+04.2,032,0176,1739373403,43.387 66,0033,0045,0965.4,+04.1,033,0175,1739373703,43.372 76,0054,0073,0965.7,+04.0,033,0153,1739374003,43.504 72,0048,0065,0965.5,+03.9,033,0184,1739374303,43.524 66,0061,0081,0965.5,+03.8,033,0166,1739374603,43.535 76,0039,0053,0965.4,+03.7,032,0160,1739374903,43.518 76,0063,0086,0965.5,+03.5,033,0186,1739375203,43.522 70,0051,0069,0965.3,+03.4,033,0145,1739375503,43.527 72,0035,0048,0965.4,+03.3,033,0165,1739375803,43.51 76,0023,0031,0965.8,+03.3,033,0172,1739376103,43.514 76,0027,0037,0965.8,+03.3,033,0172,1739376403,43.514 78,0015,0021,0965.8,+03.1,033,0172,1739376703,43.516 74,0024,0032,0965.9,+03.0,034,0167,1739377003,43.52 78,0016,0022,0965.8,+02.9,034,0151,1739377303,43.515 72,0018,0024,0965.8,+02.9,034,0181,1739377603,43.833 66,0043,0058,0965.9,+02.8,034,0161,1739377903,43.844 76,0027,0037,0965.8,+02.8,034,0139,1739378203,43.661 76,0027,0037,0966.0,+02.8,034,0189,1739378503,43.651 72,0012,0016,0965.9,+02.8,033,0158,1739378803,43.661 76,0055,0074,0966.2,+02.9,034,0167,1739379103,43.658 76,0036,0049,0966.2,+02.9,034,0177,1739379403,43.647 76,0024,0032,0966.0,+02.9,034,0167,1739379703,43.668 78,0024,0032,0966.3,+02.7,034,0140,1739380003,43.657 70,0039,0053,0966.4,+02.8,034,0154,1739380303,43.647 72,0040,0054,0966.3,+02.7,034,0165,1739380603,43.649 78,0028,0038,0965.9,+02.6,034,0166,1739380903,43.651 74,0018,0024,0966.2,+02.6,034,0165,1739381203,43.804 78,0025,0034,0966.3,+02.5,034,0177,1739381503,43.823 74,0028,0038,0966.2,+02.5,034,0150,1739381803,43.818 76,0024,0032,0966.1,+02.5,034,0169,1739382103,43.803 76,0032,0044,0966.3,+02.5,035,0159,1739382403,43.794 72,0038,0052,0966.1,+02.6,035,0172,1739382703,43.815 72,0028,0038,0966.1,+02.6,035,0145,1739383003,43.799 78,0042,0057,0966.0,+02.6,035,0157,1739383303,43.796 72,0028,0038,0966.2,+02.6,035,0172,1739383603,43.809 70,0025,0034,0966.5,+02.5,035,0159,1739383903,43.801 74,0030,0042,0966.1,+02.6,035,0150,1739384203,43.793 76,0072,0097,0966.3,+02.7,035,0144,1739384503,43.792 76,0090,0121,0966.6,+02.6,035,0160,1739384803,43.929 76,0129,0175,0966.5,+02.5,036,0174,1739385103,43.976 76,0109,0148,0966.5,+02.5,035,0164,1739385403,43.96 78,0161,0217,0966.2,+02.6,035,0148,1739385703,43.955 76,0142,0192,0966.5,+02.6,034,0169,1739386003,43.959 76,0071,0096,0966.5,+02.5,034,0171,1739386303,43.957 72,0077,0103,0966.6,+02.5,034,0160,1739386603,43.951 78,0015,0021,0966.8,+02.5,033,0174,1739386903,43.941 78,0094,0127,0966.3,+02.4,034,0164,1739387203,43.936 72,0095,0128,0966.2,+02.4,034,0167,1739387503,43.945 74,0028,0038,0966.4,+02.4,034,0139,1739387803,43.935 76,0114,0154,0966.5,+02.3,034,0137,1739388103,43.935 74,0038,0052,0966.5,+02.3,034,0152,1739388404,44.083 78,0053,0071,0966.4,+02.3,033,0162,1739388704,44.1 80,0067,0091,0966.8,+02.2,033,0163,1739389004,44.092 72,0069,0093,0966.6,+02.1,034,0155,1739389304,44.281 72,0019,0026,0966.4,+02.0,034,0167,1739389604,44.086 74,0025,0034,0966.3,+02.0,034,0173,1739389904,44.084 74,0061,0081,0966.6,+02.0,034,0178,1739390204,44.101 76,0043,0058,0966.8,+01.9,034,0179,1739390504,44.088 78,0050,0068,0966.4,+01.8,035,0145,1739390804,44.095 78,0023,0031,0966.5,+01.8,035,0181,1739391104,44.295 78,0018,0024,0966.7,+01.8,035,0168,1739391404,44.094 78,0023,0031,0966.7,+01.8,034,0188,1739391704,44.081 78,0037,0050,0966.6,+01.8,033,0155,1739392004,44.224 78,0014,0018,0966.8,+01.9,033,0144,1739392304,44.247 78,0011,0015,0966.8,+01.9,034,0175,1739392604,44.239 78,0013,0017,0966.8,+01.9,034,0161,1739392904,44.246 78,0034,0047,0966.7,+01.9,034,0152,1739393204,44.249 78,0019,0026,0966.6,+01.9,034,0170,1739393504,44.246 74,0024,0032,0966.6,+01.8,034,0168,1739393804,44.24 76,0050,0068,0966.7,+01.8,034,0161,1739394104,44.248 76,0023,0031,0966.7,+01.9,034,0149,1739394404,44.243 74,0014,0018,0966.6,+01.8,035,0176,1739394704,44.262 76,0098,0132,0966.7,+01.8,035,0147,1739395004,44.237 78,0018,0024,0966.6,+01.8,035,0138,1739395304,44.245 78,0032,0044,0966.7,+01.8,035,0171,1739395604,44.562 78,0019,0026,0966.5,+01.7,036,0182,1739395904,44.41 66,0045,0060,0966.3,+01.7,036,0150,1739396204,44.39 70,0017,0023,0966.2,+01.6,036,0147,1739396504,44.398 76,0011,0015,0966.3,+01.7,036,0169,1739396804,44.405 74,0028,0038,0966.6,+01.6,036,0155,1739397104,44.397 74,0010,0013,0966.2,+01.6,036,0164,1739397404,44.394 76,0011,0015,0966.4,+01.5,037,0163,1739397704,44.398 74,0011,0015,0966.6,+01.6,037,0185,1739398004,44.388 76,0008,0011,0966.6,+01.5,037,0167,1739398304,44.383 76,0015,0021,0966.5,+01.5,038,0178,1739398604,44.386 66,0011,0015,0966.4,+01.5,037,0144,1739398904,44.39 70,0022,0029,0966.4,+01.3,038,0169,1739399204,44.713 70,0033,0045,0966.3,+01.2,040,0147,1739399504,44.551 78,0040,0054,0966.5,+01.0,040,0173,1739399804,44.541 78,0034,0047,0966.1,+00.7,042,0157,1739400104,44.541 70,0039,0053,0966.2,+00.8,042,0142,1739400404,44.572 70,0064,0087,0966.4,+00.8,042,0146,1739400704,44.543 74,0054,0073,0966.4,+00.9,042,0173,1739401004,44.547 70,0040,0054,0966.4,+00.9,041,0183,1739401304,44.534 78,0029,0039,0966.4,+00.7,042,0148,1739401604,44.539 64,0031,0043,0966.6,+01.0,041,0170,1739401904,44.541 78,0026,0036,0966.4,+00.9,041,0187,1739402204,44.54 70,0067,0091,0966.3,+00.8,041,0212,1739402504,44.533 70,0058,0078,0966.4,+00.9,041,0181,1739402804,44.666 78,0028,0038,0966.4,+01.0,042,0168,1739403104,44.695 74,0023,0031,0966.2,+00.8,042,0171,1739403404,44.692 66,0009,0012,0966.2,+01.1,040,0151,1739403704,44.681 70,0010,0013,0966.2,+01.1,041,0151,1739404004,44.701 66,0009,0012,0966.3,+01.2,041,0166,1739404304,44.686 78,0010,0013,0966.4,+01.1,042,0168,1739404604,44.704 76,0009,0012,0966.3,+01.1,041,0165,1739404904,44.687 66,0008,0011,0966.1,+01.1,042,0171,1739405204,44.7 66,0037,0050,0966.4,+00.8,043,0177,1739405504,44.69 74,0008,0011,0966.1,+01.0,043,0148,1739405804,44.695 74,0006,0008,0966.1,+01.0,043,0158,1739406104,44.693 66,0006,0008,0966.1,+00.9,043,0157,1739406404,44.832 66,0013,0017,0966.0,+00.9,043,0182,1739406704,44.83 66,0016,0022,0966.0,+00.7,044,0156,1739407004,44.84 64,0034,0047,0966.0,+00.6,044,0156,1739407304,44.839 64,0010,0013,0965.8,+00.6,043,0191,1739407604,44.837 78,0009,0012,0965.9,+00.5,045,0171,1739407904,44.831 70,0026,0036,0966.2,+00.5,045,0168,1739408204,44.828 78,0010,0013,0966.1,+00.4,044,0149,1739408504,44.851 72,0036,0049,0965.7,+00.6,044,0188,1739408804,44.841 74,0021,0028,0965.8,+00.6,044,0165,1739409104,44.842 78,0010,0013,0965.7,+00.5,045,0190,1739409404,44.845 76,0019,0026,0966.0,+00.4,045,0174,1739409704,44.835 70,0025,0034,0965.7,+00.4,045,0177,1739410004,44.978 70,0027,0037,0965.6,+00.5,045,0163,1739410304,44.991 74,0022,0029,0965.7,+00.6,045,0161,1739410604,44.984 78,0021,0028,0965.5,+00.7,045,0182,1739410904,44.988 64,0017,0023,0965.7,+00.6,045,0160,1739411204,44.99 70,0016,0022,0965.9,+00.6,044,0184,1739411504,44.99 72,0012,0016,0965.7,+00.6,045,0176,1739411804,44.992 74,0011,0015,0965.3,+00.4,046,0182,1739412104,44.984 70,0012,0016,0965.2,+00.4,046,0152,1739412404,44.995 78,0010,0013,0965.6,+00.5,045,0154,1739412704,44.978 74,0011,0015,0965.6,+00.5,045,0184,1739413004,44.999 78,0010,0013,0965.6,+00.5,046,0167,1739413304,44.996 76,0018,0024,0965.2,+00.3,047,0156,1739413605,45.121 70,0023,0031,0965.2,+00.2,048,0153,1739413905,45.139 74,0028,0038,0965.1,+00.3,049,0164,1739414205,45.144 66,0029,0039,0965.1,+00.3,048,0166,1739414505,45.141 66,0037,0050,0965.4,+00.4,047,0144,1739414805,45.141 70,0020,0027,0965.3,+00.4,048,0158,1739415105,45.145 70,0018,0024,0965.2,+00.3,049,0168,1739415405,45.136 78,0013,0017,0965.1,+00.2,049,0170,1739415705,45.134 78,0020,0027,0965.1,+00.2,049,0161,1739416005,45.134 70,0046,0063,0965.2,+00.3,048,0162,1739416305,45.132 70,0062,0085,0965.2,+00.3,047,0150,1739416605,45.132 35,0021,0028,0965.5,+00.4,048,0161,1739416905,45.144 70,0017,0023,0965.3,+00.3,050,0166,1739417205,45.286 78,0016,0022,0965.1,+00.3,050,0164,1739417505,45.307 70,0025,0034,0965.5,+00.1,051,0147,1739417805,45.289 78,0042,0057,0965.3,+00.1,051,0175,1739418105,45.307 76,0040,0054,0965.3,+00.2,051,0150,1739418405,45.285 76,0054,0073,0965.3,+00.2,050,0166,1739418705,45.296 76,0045,0060,0965.3,+00.1,050,0152,1739419005,45.293 72,0034,0047,0965.3,+00.1,049,0146,1739419305,45.301 74,0023,0031,0965.3,+00.1,049,0170,1739419605,45.293 74,0034,0047,0965.3,+00.1,049,0157,1739419905,45.29 74,0024,0032,0965.5,+00.1,049,0181,1739420205,45.302 78,0025,0034,0965.2,+00.2,049,0138,1739420505,45.297 72,0036,0049,0965.2,+00.2,049,0158,1739420805,45.44 70,0041,0055,0965.2,+00.2,049,0169,1739421105,45.452 74,0044,0059,0965.3,+00.2,049,0164,1739421405,45.452 74,0025,0034,0965.3,+00.1,050,0172,1739421705,45.453 78,0021,0028,0965.2,+00.2,050,0149,1739422005,45.459 70,0024,0032,0964.8,+00.1,051,0148,1739422305,45.453 78,0014,0018,0965.2,+00.0,051,0162,1739422605,45.448 70,0026,0036,0965.0,+00.2,052,0202,1739422905,45.46 64,0022,0029,0965.3,+00.1,053,0161,1739423205,45.459 78,0019,0026,0965.2,+00.2,051,0162,1739423505,45.449 74,0023,0031,0965.1,+00.1,052,0186,1739423805,45.457 72,0031,0043,0965.1,+00.2,052,0150,1739424105,45.455 76,0050,0068,0965.2,+00.2,051,0162,1739424405,45.58 76,0061,0081,0965.0,+00.2,052,0142,1739424705,45.596 76,0072,0097,0965.0,+00.1,051,0156,1739425005,45.599 74,0051,0069,0965.0,+00.2,051,0166,1739425305,45.602 70,0040,0054,0965.4,+00.1,050,0170,1739425605,45.604 78,0089,0119,0965.1,+00.1,050,0154,1739425905,45.608 74,0027,0037,0965.3,+00.0,050,0167,1739426205,45.601 74,0031,0043,0965.1,-00.0,050,0154,1739426505,45.595 74,0050,0068,0965.1,+00.0,050,0165,1739426805,45.603 70,0058,0078,0965.1,+00.0,051,0178,1739427105,45.594 76,0057,0076,0964.8,+00.1,051,0167,1739427405,45.595 74,0055,0074,0964.9,+00.1,051,0190,1739427705,45.598 70,0053,0071,0965.3,+00.0,052,0169,1739428005,45.74 76,0070,0095,0964.9,+00.3,052,0166,1739428305,45.746 72,0027,0037,0965.3,+00.1,052,0158,1739428605,45.743 74,0036,0049,0965.2,+00.2,051,0172,1739428905,45.745 78,0041,0055,0965.1,+00.5,051,0133,1739429205,45.74 70,0073,0098,0964.8,+00.6,051,0171,1739429505,45.749 74,0069,0093,0964.8,+00.6,051,0189,1739429805,45.748 78,0048,0065,0965.0,+00.6,052,0160,1739430105,45.743 70,0019,0026,0965.0,+00.7,050,0181,1739430405,45.745 78,0027,0037,0965.1,+00.7,051,0174,1739430705,45.756 78,0020,0027,0965.3,+00.4,051,0169,1739431005,45.745 70,0028,0038,0965.2,+00.9,050,0170,1739431305,45.742 70,0043,0058,0964.9,+00.8,050,0188,1739431605,45.865 78,0042,0057,0965.0,+01.0,050,0185,1739431905,45.894 72,0039,0053,0965.2,+01.4,049,0157,1739432205,45.897 66,0035,0048,0965.2,+01.5,048,0168,1739432505,45.894 70,0022,0029,0965.1,+01.4,048,0152,1739432805,45.898 70,0045,0060,0964.7,+01.6,047,0164,1739433105,45.898 70,0032,0044,0964.9,+01.6,048,0168,1739433405,45.901 70,0031,0043,0965.0,+01.7,047,0158,1739433705,45.9 70,0028,0038,0964.9,+01.7,047,0168,1739434005,45.901 72,0027,0037,0964.9,+01.9,047,0157,1739434305,45.893 70,0023,0031,0964.9,+02.0,047,0150,1739434605,45.891 70,0018,0024,0965.3,+02.2,046,0178,1739434905,45.899 66,0017,0023,0965.2,+02.2,047,0178,1739435206,46.022 76,0019,0026,0964.9,+02.1,047,0163,1739435506,46.049 70,0020,0027,0965.3,+02.2,047,0166,1739435806,46.043 78,0022,0029,0964.8,+02.1,047,0164,1739436106,46.035 76,0016,0022,0964.9,+02.0,047,0180,1739436406,46.04 76,0019,0026,0965.3,+02.2,047,0192,1739436706,46.03 70,0014,0018,0965.0,+02.6,046,0173,1739437006,46.035 74,0015,0021,0965.2,+02.2,047,0193,1739437306,46.032 70,0018,0024,0965.2,+02.6,046,0164,1739437606,46.026 74,0020,0027,0965.0,+02.6,046,0150,1739437906,46.023 70,0015,0021,0965.3,+02.2,047,0157,1739438206,46.015 76,0018,0024,0965.0,+02.3,047,0174,1739438506,46.023 72,0018,0024,0964.8,+02.7,046,0162,1739438806,46.166 64,0016,0022,0965.2,+02.7,046,0169,1739439106,46.172 76,0011,0015,0965.1,+02.6,047,0170,1739439406,46.37 70,0012,0016,0965.0,+02.8,046,0183,1739439706,46.162 76,0013,0017,0964.6,+02.7,046,0159,1739440006,46.172 72,0015,0021,0964.7,+03.2,046,0155,1739440306,46.356 70,0014,0018,0965.1,+03.3,046,0161,1739440606,46.168 72,0017,0023,0964.7,+02.9,046,0138,1739440906,46.355 76,0014,0018,0964.7,+03.2,046,0177,1739441206,46.366 74,0013,0017,0964.6,+03.1,046,0171,1739441506,46.165 76,0025,0034,0964.8,+03.2,045,0176,1739441806,46.36 66,0025,0034,0964.7,+03.2,046,0175,1739442106,46.162 66,0025,0034,0964.5,+03.3,046,0167,1739442406,46.308 66,0029,0039,0964.6,+03.4,046,0169,1739442706,46.328 70,0021,0028,0964.5,+03.3,046,0149,1739443006,46.332 76,0032,0044,0964.4,+03.4,046,0163,1739443306,46.332 70,0020,0027,0964.2,+03.6,046,0147,1739443606,46.322 66,0021,0028,0964.0,+03.8,046,0177,1739443906,46.306 76,0051,0069,0964.3,+03.6,047,0150,1739444206,46.493 74,0018,0024,0964.1,+03.9,047,0162,1739444806,46.484 76,0042,0057,0964.0,+03.9,046,0166,1739445106,46.486 70,0013,0017,0964.0,+03.9,047,0147,1739445406,46.488 66,0028,0038,0963.7,+04.1,046,0153,1739445706,46.479 66,0019,0026,0963.7,+04.0,047,0176,1739446006,46.622 72,0019,0026,0963.7,+04.0,048,0160,1739446306,46.64 64,0013,0017,0963.5,+04.0,048,0146,1739446606,46.64 76,0008,0011,0963.4,+04.3,048,0186,1739446906,46.447 66,0018,0024,0963.5,+04.5,048,0165,1739447206,46.442 74,0014,0018,0963.5,+04.3,049,0171,1739447506,46.436 66,0010,0013,0963.1,+05.0,048,0169,1739447806,46.434 66,0009,0012,0963.4,+05.0,048,0160,1739448106,46.456 66,0006,0008,0963.0,+04.6,050,0154,1739448406,46.448 70,0015,0021,0963.2,+04.9,049,0173,1739448706,46.432 66,0009,0012,0963.1,+05.7,047,0153,1739449006,46.422 74,0010,0013,0963.3,+06.0,047,0158,1739449306,46.617 66,0008,0011,0963.2,+05.4,048,0167,1739449606,46.574 66,0006,0008,0963.0,+05.0,049,0169,1739449906,46.581 66,0008,0011,0962.7,+05.2,049,0184,1739450206,46.581 33,0032,0044,0963.0,+05.4,048,0179,1739450506,46.58 66,0012,0016,0962.9,+05.5,048,0172,1739450806,46.583 70,0007,0010,0962.8,+04.9,049,0161,1739451106,46.562 74,0013,0017,0962.5,+04.8,050,0160,1739451406,46.565 76,0008,0011,0962.9,+04.9,050,0178,1739451706,46.571 74,0013,0017,0962.4,+05.0,049,0186,1739452006,46.559 66,0019,0026,0962.5,+05.1,049,0184,1739452306,46.57 66,0007,0010,0962.5,+05.1,049,0172,1739452606,46.565 66,0015,0021,0962.7,+05.1,049,0140,1739452906,46.567 74,0007,0010,0962.6,+05.1,049,0153,1739453206,46.693 70,0072,0097,0962.2,+05.3,049,0145,1739453506,46.722 66,0007,0010,0962.2,+05.0,050,0166,1739453806,46.701 66,0015,0021,0962.3,+05.3,049,0165,1739454106,46.709 70,0011,0015,0962.4,+05.5,049,0157,1739454406,46.705 70,0010,0013,0962.4,+05.7,049,0172,1739454706,46.703 66,0013,0017,0962.1,+05.3,049,0171,1739455306,46.696 78,0011,0015,0962.2,+05.4,049,0171,1739455606,46.699 74,0012,0016,0962.1,+05.6,049,0161,1739455906,46.699 78,0019,0026,0962.3,+05.4,049,0163,1739456206,46.694 72,0020,0027,0961.9,+05.5,049,0151,1739456506,46.697 66,0015,0021,0962.0,+05.3,050,0155,1739456806,46.821 76,0014,0018,0962.0,+05.2,050,0177,1739457106,46.83 78,0012,0016,0961.9,+05.0,051,0170,1739457406,46.835 66,0018,0024,0961.9,+05.1,051,0173,1739457707,47.036 66,0017,0023,0961.6,+05.1,051,0154,1739458006,46.827 78,0016,0022,0961.7,+05.0,051,0173,1739458307,47.025 78,0036,0049,0961.9,+05.0,051,0152,1739458607,47.03 76,0086,0116,0961.9,+04.9,051,0142,1739458907,47.008 78,0031,0043,0962.1,+04.9,051,0165,1739459207,47.023 76,0018,0024,0961.9,+04.8,051,0137,1739459506,46.826 78,0035,0048,0961.9,+04.8,052,0161,1739459807,47.012 76,0030,0042,0961.9,+04.8,052,0168,1739460106,46.825 72,0026,0036,0961.9,+04.8,052,0152,1739460407,47.149 66,0034,0047,0961.9,+04.8,052,0165,1739460706,46.977 78,0068,0092,0962.0,+04.8,052,0163,1739461007,47.162 66,0042,0057,0961.9,+04.8,052,0163,1739461306,46.966 70,0094,0127,0961.6,+04.7,052,0163,1739461607,47.153 72,0040,0054,0961.7,+04.7,052,0170,1739461907,47.155 70,0075,0101,0961.7,+04.6,053,0141,1739462207,47.145 76,0059,0079,0961.7,+04.6,053,0147,1739462506,46.958 70,0029,0039,0961.6,+04.6,053,0167,1739462806,46.95 70,0023,0031,0961.6,+04.6,052,0163,1739463107,47.148 70,0054,0073,0961.6,+04.6,052,0176,1739463407,47.146 72,0041,0055,0961.6,+04.6,052,0175,1739463707,47.143 76,0050,0068,0961.5,+04.6,053,0155,1739464007,47.278 66,0044,0059,0961.9,+04.5,053,0159,1739464307,47.302 78,0041,0055,0961.8,+04.4,053,0164,1739464607,47.294 78,0038,0052,0961.9,+04.4,053,0168,1739464907,47.291 72,0085,0114,0961.7,+04.4,053,0162,1739465207,47.093 78,0040,0054,0961.7,+04.2,054,0156,1739465507,47.11 66,0075,0101,0961.8,+04.3,053,0182,1739465807,47.116 76,0044,0059,0961.6,+04.3,053,0169,1739466107,47.282 66,0062,0085,0961.7,+04.3,053,0153,1739466407,47.286 78,0041,0055,0961.3,+04.2,054,0181,1739466707,47.292 66,0054,0073,0961.5,+04.1,054,0188,1739467007,47.276 66,0124,0166,0961.4,+04.2,054,0155,1739467307,47.086 78,0027,0037,0961.6,+04.3,054,0185,1739467607,47.231 76,0158,0213,0961.4,+04.1,054,0155,1739467907,47.251 66,0136,0183,0961.6,+04.2,054,0176,1739468207,47.242 66,0095,0128,0961.8,+04.2,054,0176,1739468507,47.251 70,0084,0113,0961.6,+04.3,054,0162,1739468807,47.249 72,0052,0070,0961.7,+04.4,054,0174,1739469107,47.287 76,0065,0088,0961.8,+04.5,054,0133,1739469407,47.248 78,0049,0066,0961.4,+04.2,055,0166,1739469707,47.251 66,0023,0031,0961.9,+04.0,055,0155,1739470007,47.23 66,0031,0043,0961.8,+03.9,055,0154,1739470307,47.236 76,0026,0036,0961.5,+04.1,055,0157,1739470607,47.23 70,0053,0071,0961.6,+03.9,055,0175,1739470907,47.229 74,0059,0079,0961.6,+03.9,056,0164,1739471207,47.366 76,0061,0081,0961.7,+03.9,055,0174,1739471507,47.373 76,0048,0065,0961.8,+03.9,055,0173,1739471807,47.393 78,0057,0076,0961.9,+04.0,056,0149,1739472107,47.374 66,0063,0086,0961.5,+03.9,056,0155,1739472407,47.382 74,0060,0080,0961.6,+03.7,056,0166,1739472707,47.369 76,0065,0088,0961.3,+03.7,056,0138,1739473007,47.373 74,0062,0085,0961.5,+03.7,056,0148,1739473307,47.371 76,0064,0087,0961.5,+03.7,056,0167,1739473607,47.371 76,0051,0069,0961.3,+03.8,055,0174,1739473907,47.368 76,0052,0070,0961.3,+03.8,056,0180,1739474207,47.365 74,0046,0063,0961.8,+03.9,055,0156,1739474507,47.362 76,0058,0078,0961.4,+03.8,055,0149,1739474807,47.499 70,0071,0096,0961.3,+03.8,055,0136,1739475107,47.514 74,0092,0123,0961.3,+03.8,056,0156,1739475407,47.515 76,0102,0137,0961.4,+03.6,056,0174,1739475707,47.519 72,0101,0135,0961.3,+03.6,056,0140,1739476007,47.537 76,0100,0134,0961.4,+03.5,057,0163,1739476307,47.506 72,0109,0148,0961.6,+03.4,057,0173,1739476607,47.505 70,0130,0176,0961.5,+03.4,057,0153,1739476907,47.52 78,0051,0069,0961.6,+03.5,056,0139,1739477207,47.537 78,0061,0081,0961.5,+03.4,057,0139,1739477507,47.506 80,0085,0114,0961.3,+03.2,058,0168,1739478107,47.501 66,0085,0114,0961.0,+03.2,058,0159,1739478407,47.638 78,0103,0138,0961.3,+03.2,058,0173,1739478707,47.659 76,0087,0117,0961.1,+03.3,057,0171,1739479007,47.651 76,0084,0113,0961.2,+03.3,057,0177,1739479307,47.653 76,0090,0121,0961.2,+03.2,058,0162,1739479607,47.642 84,0073,0098,0961.5,+03.4,057,0155,1739479907,47.835 66,0065,0088,0961.4,+03.3,057,0177,1739480207,47.644 76,0093,0124,0961.1,+03.2,058,0186,1739480507,47.646 74,0084,0113,0961.2,+03.3,058,0167,1739480807,47.651 78,0151,0203,0961.1,+03.3,058,0154,1739481107,47.653 66,0088,0118,0961.1,+03.2,058,0187,1739481407,47.655 78,0064,0087,0961.0,+03.2,058,0169,1739481707,47.656 72,0051,0069,0961.1,+03.3,058,0159,1739482007,47.795 66,0063,0086,0961.0,+03.3,057,0157,1739482307,47.819 80,0060,0080,0961.1,+03.3,057,0168,1739482607,47.801 72,0032,0044,0961.3,+03.4,057,0162,1739482907,47.796 70,0032,0044,0960.8,+03.3,057,0171,1739483207,47.795 70,0029,0039,0960.7,+03.3,058,0176,1739483507,47.782 74,0026,0036,0961.0,+03.2,058,0177,1739483807,47.793 72,0036,0049,0961.1,+03.3,058,0154,1739484107,47.784 70,0102,0137,0961.0,+03.3,058,0138,1739484407,47.778 78,0069,0093,0961.0,+03.3,058,0164,1739484707,47.791 74,0072,0097,0961.0,+03.2,058,0166,1739485007,47.778 78,0057,0076,0960.7,+03.1,058,0154,1739485307,47.783 78,0056,0075,0960.8,+03.1,059,0168,1739485607,47.935 66,0064,0087,0960.7,+03.1,058,0171,1739485907,47.975 66,0064,0087,0960.6,+03.1,058,0173,1739486207,47.922 70,0055,0074,0960.5,+03.2,058,0198,1739486507,47.928 70,0058,0078,0960.5,+03.2,058,0164,1739486807,47.921 70,0063,0086,0960.7,+03.1,059,0158,1739487107,47.928 66,0063,0086,0960.3,+03.1,059,0168,1739487407,47.922 78,0051,0069,0960.4,+03.2,059,0138,1739487708,48.11 66,0058,0078,0960.2,+03.2,059,0153,1739488007,47.917 78,0131,0177,0960.5,+02.9,060,0165,1739488307,47.91 78,0077,0103,0960.7,+03.1,059,0174,1739488608,48.092 70,0068,0092,0960.6,+03.0,060,0168,1739488907,47.905 78,0069,0093,0960.5,+03.0,060,0176,1739489508,48.07 78,0057,0076,0960.3,+03.0,060,0167,1739489808,48.061 72,0049,0066,0960.3,+02.9,060,0186,1739490108,48.064 74,0055,0074,0960.3,+03.0,060,0154,1739490408,48.06 78,0059,0079,0960.3,+02.9,061,0156,1739490708,48.058 70,0063,0086,0960.2,+02.9,061,0180,1739491008,48.057 78,0066,0090,0960.0,+03.0,060,0164,1739491308,48.058 78,0067,0091,0960.0,+03.0,060,0179,1739491608,48.056 78,0076,0102,0959.8,+03.0,060,0157,1739491908,48.052 76,0072,0097,0960.0,+03.0,060,0156,1739492208,48.056 72,0069,0093,0960.0,+02.9,061,0144,1739492508,48.064 76,0052,0070,0960.0,+02.8,061,0150,1739492808,48.209 72,0047,0064,0959.7,+02.8,061,0167,1739493108,48.221 76,0053,0071,0960.0,+02.7,062,0178,1739493408,48.208 70,0035,0048,0959.6,+02.9,060,0152,1739493708,48.202 76,0035,0048,0959.8,+02.8,060,0170,1739494008,48.209 70,0035,0048,0959.8,+02.9,060,0173,1739494308,48.202 74,0035,0048,0959.9,+03.1,059,0159,1739494608,48.195 78,0039,0053,0959.5,+02.8,061,0155,1739494908,48.2 70,0035,0048,0959.4,+02.8,061,0177,1739495208,48.203 76,0044,0059,0959.6,+02.6,062,0157,1739495508,48.214 72,0036,0049,0959.6,+02.5,061,0150,1739495808,48.197 70,0038,0052,0959.5,+02.6,061,0154,1739496108,48.199 74,0040,0054,0959.5,+02.4,062,0164,1739496408,48.345 78,0040,0054,0959.4,+02.4,062,0207,1739496708,48.364 72,0033,0045,0959.4,+02.3,062,0158,1739497008,48.366 78,0046,0063,0959.4,+02.4,062,0189,1739497308,48.352 78,0036,0049,0959.3,+02.5,061,0204,1739497608,48.342 66,0041,0055,0959.0,+02.6,060,0169,1739497908,48.348 78,0041,0055,0959.1,+02.6,060,0165,1739498208,48.341 70,0033,0045,0959.1,+02.6,061,0165,1739498508,48.339 78,0033,0045,0959.1,+02.6,061,0159,1739498808,48.349 78,0039,0053,0959.1,+02.6,061,0158,1739499108,48.337 80,0038,0052,0958.9,+02.6,061,0152,1739499408,48.346 70,0038,0052,0958.8,+02.5,061,0156,1739499708,48.337 70,0041,0055,0959.1,+02.5,061,0156,1739500008,48.472 74,0038,0052,0959.1,+02.6,060,0176,1739500308,48.485 66,0038,0052,0959.1,+02.6,060,0171,1739500608,48.488 64,0038,0052,0958.9,+02.7,060,0165,1739500908,48.497 66,0037,0050,0958.8,+02.8,060,0157,1739501208,48.493 72,0033,0045,0958.8,+02.9,059,0173,1739501508,48.49 74,0029,0039,0958.6,+02.7,060,0174,1739501808,48.49 70,0023,0031,0958.9,+02.7,059,0152,1739502108,48.498 70,0027,0037,0959.0,+02.7,060,0166,1739502408,48.494 66,0031,0043,0958.7,+02.8,060,0158,1739502708,48.489 66,0026,0036,0959.1,+02.6,060,0134,1739503008,48.497 74,0034,0047,0959.1,+02.6,061,0160,1739503308,48.498 78,0036,0049,0958.7,+02.4,061,0175,1739503608,48.626 74,0028,0038,0958.8,+02.3,060,0163,1739503908,48.633 76,0028,0038,0959.0,+02.5,060,0169,1739504208,48.641 70,0030,0042,0959.0,+02.5,061,0161,1739504808,48.639 66,0049,0066,0958.8,+02.5,061,0174,1739505108,48.639 70,0069,0093,0958.8,+02.5,062,0171,1739505708,48.638 76,0038,0052,0958.5,+02.6,061,0164,1739506008,48.631 74,0028,0038,0958.5,+02.8,059,0174,1739506308,48.623 70,0026,0036,0958.6,+02.8,059,0140,1739506608,48.625 70,0033,0045,0958.5,+02.7,060,0159,1739506908,48.622 78,0078,0106,0958.6,+02.8,060,0166,1739507208,48.769 78,0150,0202,0958.4,+02.7,061,0174,1739507508,48.782 80,0095,0128,0958.4,+02.7,060,0156,1739507808,48.78 74,0054,0073,0958.3,+02.6,061,0171,1739508108,48.775 66,0077,0103,0958.6,+02.4,063,0176,1739508408,48.776 78,0045,0060,0958.6,+02.3,063,0175,1739508708,48.771 70,0050,0068,0958.3,+02.3,063,0168,1739509008,48.773 66,0041,0055,0958.3,+02.2,063,0170,1739509308,48.778 70,0044,0059,0958.4,+02.1,063,0195,1739509608,48.752 74,0042,0057,0958.4,+02.2,063,0166,1739509908,48.777 78,0051,0069,0958.3,+02.2,063,0174,1739510208,48.766 76,0058,0078,0958.4,+02.2,063,0161,1739510508,48.76 78,0064,0087,0958.3,+02.2,063,0184,1739510808,48.904 76,0061,0081,0958.4,+02.2,063,0171,1739511108,48.913 74,0059,0079,0958.7,+02.4,062,0184,1739511408,48.905 70,0059,0079,0958.4,+02.3,062,0176,1739511708,48.917 78,0050,0068,0958.7,+02.3,062,0190,1739512008,48.919 78,0056,0075,0958.7,+02.5,062,0170,1739512308,48.92 78,0050,0068,0958.7,+02.4,062,0144,1739512608,48.904 72,0040,0054,0958.7,+02.5,061,0149,1739512908,48.92 70,0038,0052,0958.8,+02.4,062,0171,1739513208,48.91 72,0106,0142,0958.5,+02.5,061,0152,1739513508,48.915 70,0097,0130,0958.3,+02.6,061,0181,1739513808,48.909 66,0102,0137,0958.4,+02.6,062,0173,1739514108,48.909 70,0066,0090,0958.6,+02.7,063,0134,1739514409,49.05 66,0053,0071,0958.6,+02.6,063,0150,1739514709,49.069 78,0040,0054,0958.6,+02.7,063,0185,1739515009,49.063 78,0050,0068,0958.8,+02.7,063,0169,1739515309,49.051 74,0048,0065,0958.5,+02.8,063,0180,1739515609,49.051 74,0053,0071,0958.9,+02.9,063,0182,1739515909,49.074 70,0085,0114,0958.8,+02.8,062,0186,1739516209,49.061 76,0076,0102,0959.1,+03.0,061,0191,1739516509,49.053 66,0081,0109,0958.8,+03.0,061,0179,1739516809,49.055 66,0072,0097,0958.9,+03.0,061,0159,1739517109,49.063 78,0064,0087,0958.8,+03.0,061,0158,1739517409,49.061 66,0069,0093,0958.8,+03.0,060,0158,1739517709,49.059 76,0072,0097,0958.9,+03.2,059,0155,1739518009,49.203 76,0065,0088,0958.6,+03.0,059,0163,1739518309,49.193 78,0100,0134,0958.7,+03.4,058,0169,1739518609,49.198 78,0065,0088,0958.8,+03.3,059,0192,1739518909,49.197 76,0066,0090,0958.6,+03.4,058,0191,1739519209,49.198 76,0073,0098,0958.6,+03.6,058,0186,1739519509,49.195 66,0061,0081,0958.4,+03.8,058,0179,1739519809,49.198 74,0045,0060,0958.6,+03.6,058,0164,1739520109,49.193 78,0051,0069,0958.7,+04.0,057,0162,1739520409,49.194 74,0035,0048,0959.0,+04.1,057,0156,1739520709,49.182 76,0042,0057,0958.7,+04.1,056,0174,1739521009,49.177 72,0031,0043,0958.7,+04.0,056,0171,1739521309,49.173 66,0040,0054,0958.5,+04.2,056,0144,1739521609,49.317 66,0023,0031,0958.7,+04.2,056,0153,1739521909,49.331 72,0046,0063,0958.7,+04.4,055,0167,1739522209,49.326 76,0017,0023,0958.7,+04.4,055,0161,1739522509,49.324 66,0022,0029,0958.6,+04.3,055,0163,1739522809,49.32 72,0074,0100,0958.5,+04.6,055,0153,1739523109,49.315 78,0023,0031,0958.9,+04.4,055,0161,1739523409,49.307 70,0021,0028,0958.7,+04.7,055,0167,1739523709,49.301 78,0031,0043,0958.5,+04.3,055,0168,1739524009,49.315 76,0033,0045,0958.8,+04.9,054,0178,1739524309,49.311 74,0030,0042,0958.8,+05.1,054,0154,1739524609,49.304 72,0029,0039,0958.8,+05.1,054,0160,1739524909,49.298 78,0025,0034,0958.5,+05.0,054,0162,1739525209,49.456 76,0031,0043,0958.6,+05.4,053,0158,1739525509,49.449 66,0030,0042,0958.5,+05.3,053,0187,1739525809,49.458 74,0046,0063,0958.3,+05.4,053,0161,1739526109,49.451 70,0023,0031,0958.8,+05.5,053,0155,1739526409,49.449 66,0024,0032,0958.5,+05.8,052,0160,1739526709,49.446 66,0046,0063,0958.6,+05.7,052,0172,1739527009,49.438 76,0028,0038,0958.5,+06.2,052,0177,1739527309,49.462 66,0030,0042,0958.6,+06.2,051,0183,1739527609,49.437 64,0023,0031,0958.6,+06.3,051,0156,1739527909,49.441 76,0024,0032,0958.5,+06.1,051,0172,1739528209,49.619 66,0034,0047,0958.3,+06.8,050,0184,1739528509,49.431 66,0027,0037,0958.1,+06.9,050,0129,1739528809,49.572 66,0029,0039,0958.3,+07.0,049,0156,1739529109,49.582 74,0032,0044,0957.9,+07.3,049,0149,1739529409,49.579 76,0037,0050,0958.0,+07.2,049,0170,1739529709,49.574 64,0041,0055,0957.8,+07.5,048,0161,1739530009,49.573 72,0028,0038,0958.0,+07.9,048,0188,1739530309,49.584 76,0028,0038,0957.7,+07.3,050,0166,1739530609,49.566 72,0024,0032,0957.7,+07.8,049,0169,1739530909,49.573 64,0023,0031,0957.7,+07.9,049,0152,1739531209,49.565 76,0025,0034,0957.5,+08.2,048,0210,1739531509,49.561 70,0014,0018,0957.5,+08.3,048,0155,1739531809,49.755 72,0016,0022,0957.5,+08.8,048,0172,1739532109,49.543 72,0021,0028,0957.2,+08.9,048,0161,1739532409,49.879 64,0024,0032,0957.5,+09.6,047,0169,1739532709,49.7 76,0013,0017,0957.4,+09.5,045,0165,1739533009,49.694 74,0022,0029,0957.3,+09.2,046,0146,1739533309,49.885 78,0015,0021,0957.2,+09.6,047,0180,1739533609,49.883 76,0008,0011,0957.0,+08.5,048,0181,1739533909,49.879 64,0019,0026,0956.7,+09.1,047,0135,1739534509,49.87 76,0009,0012,0956.8,+09.1,048,0165,1739534809,49.872 78,0011,0015,0956.6,+09.9,047,0166,1739535109,49.869 64,0010,0013,0956.8,+10.4,046,0170,1739535409,49.864 76,0009,0012,0956.5,+09.9,046,0178,1739535709,49.87 76,0009,0012,0956.5,+10.0,046,0181,1739536009,49.801 66,0013,0017,0956.4,+09.4,047,0149,1739536309,49.817 66,0009,0012,0956.6,+09.3,047,0144,1739536609,49.814 76,0010,0013,0956.5,+09.2,047,0164,1739536909,49.823 66,0007,0010,0956.5,+09.3,047,0162,1739537209,49.816 72,0011,0015,0956.2,+09.3,047,0146,1739537509,49.809 66,0005,0007,0956.4,+09.1,047,0188,1739537809,49.807 76,0009,0012,0956.3,+09.5,047,0178,1739538109,49.804 66,0007,0010,0956.3,+09.1,047,0177,1739538409,49.801 74,0008,0011,0956.2,+09.9,046,0168,1739538709,49.791 72,0013,0017,0956.2,+09.7,046,0192,1739539009,49.794 76,0006,0008,0956.1,+09.5,046,0180,1739539309,49.79 64,0009,0012,0955.9,+09.6,046,0162,1739539609,49.924 72,0011,0015,0956.2,+09.8,046,0143,1739539910,50.138 76,0008,0011,0956.1,+09.7,046,0184,1739540209,49.946 70,0011,0015,0956.3,+09.3,047,0138,1739540510,50.137 74,0007,0010,0956.1,+08.8,048,0184,1739540809,49.933 61,0009,0012,0955.8,+08.9,048,0151,1739541109,49.934 74,0009,0012,0955.8,+08.9,048,0161,1739541410,50.126 74,0008,0011,0955.7,+08.9,048,0167,1739541709,49.917 76,0012,0016,0955.7,+08.9,048,0154,1739542009,49.932 76,0010,0013,0955.6,+08.9,049,0171,1739542309,49.925 66,0006,0008,0955.6,+08.8,049,0159,1739542609,49.91 66,0012,0016,0955.4,+09.0,049,0146,1739542910,50.112 80,0011,0015,0955.7,+08.7,050,0163,1739543210,50.052 66,0011,0015,0955.4,+08.8,050,0166,1739543510,50.062 76,0012,0016,0955.4,+08.9,050,0192,1739543810,50.058 72,0007,0010,0955.3,+08.9,050,0174,1739544110,50.06 76,0011,0015,0955.4,+08.9,050,0164,1739544410,50.056 70,0006,0008,0955.7,+09.0,050,0143,1739544710,50.059 76,0009,0012,0955.5,+08.9,050,0174,1739545010,50.049 76,0021,0028,0955.4,+08.8,050,0161,1739545610,50.047 76,0036,0049,0955.2,+08.7,050,0167,1739545910,50.041 72,0012,0016,0955.5,+08.6,050,0158,1739546210,50.036 66,0029,0039,0955.3,+08.7,050,0176,1739546510,50.231 76,0010,0013,0955.5,+08.5,050,0190,1739546810,50.354 72,0016,0022,0955.1,+08.4,050,0177,1739547110,50.375 76,0019,0026,0955.3,+08.4,050,0161,1739547410,50.377 74,0024,0032,0955.1,+08.3,050,0170,1739547710,50.182 76,0035,0048,0955.3,+08.3,050,0190,1739548010,50.364 76,0071,0096,0955.3,+08.3,050,0159,1739548310,50.352 76,0125,0170,0955.5,+08.2,052,0145,1739548610,50.364 76,0086,0116,0955.3,+08.0,053,0166,1739548910,50.177 66,0150,0202,0955.4,+08.0,053,0158,1739549210,50.348 72,0051,0069,0955.6,+07.9,054,0150,1739549510,50.35 76,0041,0055,0955.5,+07.8,054,0159,1739549810,50.358 72,0038,0052,0955.6,+07.7,054,0182,1739550110,50.151 76,0042,0057,0955.8,+07.7,054,0174,1739550410,50.294 70,0054,0073,0955.7,+07.7,053,0164,1739550710,50.303 72,0030,0042,0955.8,+07.7,053,0173,1739551010,50.49 76,0044,0059,0955.8,+07.6,054,0162,1739551310,50.293 78,0038,0052,0955.9,+07.6,054,0170,1739551910,50.484 72,0026,0036,0955.8,+07.6,054,0153,1739552210,50.471 66,0029,0039,0956.0,+07.6,054,0161,1739552510,50.482 78,0037,0050,0955.7,+07.6,054,0167,1739552810,50.467 72,0027,0037,0955.7,+07.5,054,0166,1739553110,50.467 74,0021,0028,0955.9,+07.5,054,0162,1739553410,50.467 66,0020,0027,0955.8,+07.5,054,0167,1739553710,50.452 76,0028,0038,0955.7,+07.4,054,0164,1739554010,50.615 72,0025,0034,0955.7,+07.5,055,0156,1739554310,50.606 66,0050,0068,0955.6,+07.5,054,0162,1739554610,50.609 78,0053,0071,0955.9,+07.4,055,0134,1739554910,50.619 76,0061,0081,0955.6,+07.4,055,0174,1739555210,50.411 74,0056,0075,0956.0,+07.3,055,0178,1739555510,50.609 66,0037,0050,0955.7,+07.3,055,0156,1739555810,50.595 72,0046,0063,0956.0,+07.2,055,0163,1739556110,50.602 76,0500,0672,0955.9,+07.2,056,0170,1739556410,50.619 74,0065,0088,0955.9,+07.0,056,0148,1739556710,50.596 66,0033,0045,0956.1,+07.0,056,0167,1739557010,50.409 70,0254,0343,0955.8,+06.9,056,0164,1739557310,50.401 70,0159,0214,0956.0,+06.9,056,0167,1739557610,50.734 74,0042,0057,0955.6,+06.7,057,0178,1739557910,50.557 66,0047,0064,0955.9,+06.8,056,0163,1739558210,50.748 66,0020,0027,0955.7,+06.3,059,0167,1739558510,50.735 74,0021,0028,0955.7,+06.2,059,0166,1739558810,50.726 78,0033,0045,0956.0,+06.2,059,0158,1739559110,50.727 66,0040,0054,0955.8,+06.6,057,0157,1739559410,50.549 76,0040,0054,0956.0,+06.5,057,0190,1739559710,50.722 66,0039,0053,0956.1,+06.6,057,0154,1739560010,50.723 74,0049,0066,0955.7,+06.6,057,0159,1739560310,50.723 72,0050,0068,0955.8,+06.7,056,0157,1739560610,50.72 74,0051,0069,0955.9,+06.7,056,0137,1739560910,50.718 66,0037,0050,0956.2,+06.9,056,0160,1739561210,50.872 99,0023,0031,0956.3,+07.0,056,0135,1739561510,50.864 76,0015,0021,0956.3,+07.1,055,0144,1739561810,50.677 76,0066,0090,0956.3,+07.0,056,0162,1739562110,50.866 66,0040,0054,0955.9,+06.8,056,0167,1739562410,50.664 66,0042,0057,0956.1,+07.0,055,0147,1739562710,50.856 76,0030,0042,0956.3,+06.9,056,0161,1739563010,50.849 78,0042,0057,0956.1,+06.9,056,0138,1739563310,50.857 66,0023,0031,0956.0,+06.9,056,0153,1739563610,50.858 76,0016,0022,0955.9,+06.9,057,0171,1739563910,50.852 78,0009,0012,0956.0,+06.8,057,0180,1739564210,50.838 76,0011,0015,0956.2,+06.8,058,0183,1739564510,50.846 66,0011,0015,0956.0,+06.8,058,0158,1739564810,50.983 76,0017,0023,0955.9,+06.8,058,0152,1739565110,50.835 76,0074,0100,0956.1,+06.8,058,0173,1739565410,50.802 78,0010,0013,0956.1,+06.8,057,0174,1739566011,51.005 66,0012,0016,0955.9,+06.8,057,0170,1739566310,50.796 66,0009,0012,0955.8,+06.8,057,0170,1739566610,50.797 66,0012,0016,0956.1,+06.8,058,0151,1739566910,50.997 78,0009,0012,0955.9,+06.8,057,0183,1739567210,50.99 72,0014,0018,0955.8,+06.7,058,0158,1739567510,50.802 72,0012,0016,0955.9,+06.7,058,0157,1739567810,50.98 66,0009,0012,0955.8,+06.7,058,0171,1739568110,50.97 76,0007,0010,0955.7,+06.7,057,0193,1739568411,51.104 66,0006,0008,0955.8,+06.8,057,0152,1739568711,51.125 72,0007,0010,0955.9,+06.7,057,0170,1739569011,51.132 70,0010,0013,0955.9,+06.7,057,0161,1739569311,51.128 80,0015,0021,0955.8,+06.8,057,0175,1739569610,50.931 66,0015,0021,0955.7,+06.7,057,0178,1739569911,51.117 66,0020,0027,0955.7,+06.7,057,0159,1739570210,50.927 76,0016,0022,0955.8,+06.6,057,0175,1739570511,51.123 76,0014,0018,0955.6,+06.7,057,0167,1739570811,51.111 66,0011,0015,0955.8,+06.6,057,0158,1739571111,51.107 70,0018,0024,0955.5,+06.6,057,0153,1739571411,51.112 72,0017,0023,0955.8,+06.5,057,0156,1739571710,50.912 66,0019,0026,0955.8,+06.5,058,0148,1739572011,51.251 23,0023,0031,0955.6,+06.2,059,0180,1739572311,51.249 61,0037,0050,0955.5,+06.1,060,0166,1739572611,51.24 70,0036,0049,0955.9,+06.1,060,0133,1739572911,51.251 80,0031,0043,0955.5,+05.9,061,0168,1739573211,51.251 78,0024,0032,0956.1,+05.7,062,0165,1739573511,51.242 72,0029,0039,0955.6,+05.7,061,0174,1739573811,51.262 76,0034,0047,0955.8,+05.8,061,0156,1739574111,51.243 76,0038,0052,0956.0,+05.7,062,0142,1739574411,51.23 70,0036,0049,0955.6,+05.7,061,0175,1739574711,51.23 76,0036,0049,0955.9,+05.7,062,0174,1739575011,51.234 76,0022,0029,0955.7,+05.8,061,0155,1739575311,51.228 70,0022,0029,0955.6,+05.8,061,0165,1739575611,51.372 72,0022,0029,0955.5,+05.8,061,0163,1739575911,51.379 70,0025,0034,0955.6,+05.9,061,0157,1739576511,51.37 78,0014,0018,0955.8,+05.9,061,0181,1739576811,51.384 72,0020,0027,0955.8,+05.9,061,0160,1739577111,51.392 66,0017,0023,0955.6,+05.9,061,0180,1739577711,51.179 66,0019,0026,0955.2,+06.0,061,0169,1739578011,51.369 66,0021,0028,0955.6,+05.9,061,0151,1739578311,51.373 66,0019,0026,0955.4,+05.8,062,0152,1739578611,51.363 72,0018,0024,0955.5,+05.8,062,0177,1739578911,51.369 70,0014,0018,0955.2,+06.0,060,0157,1739579211,51.512 66,0015,0021,0955.2,+06.0,061,0161,1739579511,51.522 72,0019,0026,0955.4,+05.8,062,0165,1739579811,51.506 66,0013,0017,0955.6,+05.9,061,0143,1739580411,51.506 70,0016,0022,0955.2,+05.7,062,0149,1739580711,51.504 82,0021,0028,0955.4,+05.6,063,0167,1739581011,51.305 66,0018,0024,0955.3,+05.7,061,0168,1739581311,51.496 72,0019,0026,0955.2,+05.7,062,0166,1739581611,51.305 72,0020,0027,0955.1,+05.6,062,0169,1739581911,51.305 76,0018,0024,0955.1,+05.5,062,0175,1739582211,51.3 72,0022,0029,0955.1,+05.3,064,0144,1739582511,51.303 72,0021,0028,0955.2,+05.2,064,0156,1739582811,51.633 78,0022,0029,0955.1,+05.1,065,0149,1739583111,51.449 66,0027,0037,0955.0,+05.1,064,0152,1739583411,51.444 78,0024,0032,0955.2,+04.9,065,0182,1739583711,51.448 72,0022,0029,0955.0,+04.8,065,0169,1739584011,51.448 66,0024,0032,0954.9,+04.7,066,0162,1739584311,51.457 76,0021,0028,0955.2,+04.5,066,0165,1739584611,51.459 72,0023,0031,0955.0,+04.5,066,0166,1739584911,51.432 76,0015,0021,0955.1,+03.8,066,0194,1739585211,51.63 78,0016,0022,0954.8,+03.6,066,0167,1739585511,51.434 66,0013,0017,0955.0,+03.7,066,0140,1739585811,51.441 66,0012,0016,0954.8,+03.4,066,0191,1739586111,51.43 72,0018,0024,0954.8,+03.4,066,0166,1739586411,51.57 74,0011,0015,0955.1,+03.3,066,0167,1739586711,51.581 78,0014,0018,0955.0,+03.2,066,0158,1739587011,51.77 66,0014,0018,0954.9,+03.0,066,0173,1739587311,51.771 78,0012,0016,0954.7,+03.1,066,0178,1739587611,51.768 78,0017,0023,0955.2,+03.0,066,0150,1739587911,51.577 66,0011,0015,0955.2,+03.3,065,0180,1739588211,51.577 76,0012,0016,0954.8,+03.6,064,0167,1739588511,51.777 76,0010,0013,0954.9,+03.6,065,0169,1739588811,51.568 74,0007,0010,0955.0,+03.7,063,0152,1739589111,51.571 66,0012,0016,0954.9,+03.5,063,0170,1739589411,51.757 66,0008,0011,0954.9,+03.7,062,0162,1739589711,51.759 74,0005,0007,0954.9,+03.5,062,0163,1739590011,51.91 72,0018,0024,0954.7,+03.4,063,0156,1739590311,51.716 76,0007,0010,0954.7,+03.6,063,0168,1739590611,51.715 66,0008,0011,0954.9,+03.5,063,0167,1739590911,51.718 66,0007,0010,0954.7,+03.4,063,0176,1739591211,51.716 66,0010,0013,0955.0,+03.2,065,0180,1739591511,51.717 66,0010,0013,0954.7,+03.3,064,0160,1739591811,51.714 70,0010,0013,0954.7,+02.8,064,0173,1739592111,51.71 70,0009,0012,0954.8,+02.4,065,0169,1739592411,51.71 70,0007,0010,0954.8,+02.3,065,0188,1739592711,51.721 80,0008,0011,0954.6,+02.0,066,0171,1739593011,51.707 78,0008,0011,0954.7,+02.0,066,0184,1739593311,51.706 74,0008,0011,0954.6,+02.0,066,0169,1739593611,51.858 76,0022,0029,0954.7,+02.2,066,0175,1739593911,51.877 78,0010,0013,0954.6,+01.9,066,0149,1739594211,51.866 66,0015,0021,0954.7,+02.6,065,0138,1739594511,51.868 76,0007,0010,0954.7,+01.8,066,0194,1739594811,51.873 66,0010,0013,0954.9,+01.8,066,0193,1739595111,51.868 66,0011,0015,0954.8,+02.1,066,0150,1739595411,51.876 66,0022,0029,0955.2,+01.8,067,0168,1739595711,51.866 66,0021,0028,0954.9,+01.7,067,0162,1739596011,51.875 74,0019,0026,0955.1,+01.8,066,0193,1739596311,51.866 78,0019,0026,0955.0,+01.8,067,0179,1739596611,51.868 74,0020,0027,0954.8,+01.6,068,0161,1739596911,51.87 78,0017,0023,0955.1,+01.4,068,0149,1739597211,51.994 72,0022,0029,0955.0,+01.4,069,0161,1739597512,52.009 84,0044,0059,0954.9,+01.2,068,0190,1739597812,52.019 64,0037,0050,0955.0,+01.3,068,0139,1739598112,52.009 66,0041,0055,0955.2,+01.9,067,0161,1739598412,52.009 78,0035,0048,0955.3,+02.2,065,0157,1739598711,51.999 78,0042,0057,0955.3,+03.2,063,0153,1739599012,52.001 72,0036,0049,0955.0,+03.6,062,0161,1739599312,52.001 72,0022,0029,0955.4,+03.9,060,0162,1739599612,52.199 76,0021,0028,0955.0,+04.0,060,0188,1739599912,52.002 64,0020,0027,0955.3,+04.7,058,0157,1739600211,51.99 78,0041,0055,0955.5,+06.4,055,0166,1739600812,52.139 72,0058,0078,0955.7,+06.3,055,0171,1739601112,52.139 72,0051,0069,0955.8,+06.3,055,0187,1739601412,52.132 64,0068,0092,0955.6,+07.0,053,0148,1739601712,52.152 76,0041,0055,0955.8,+07.9,051,0169,1739602012,52.316 64,0031,0043,0955.8,+07.9,052,0160,1739602312,52.311 64,0023,0031,0956.0,+08.3,052,0172,1739602612,52.313 64,0023,0031,0955.7,+08.5,051,0196,1739602912,52.313 78,0025,0034,0955.6,+08.5,051,0178,1739603212,52.118 64,0018,0024,0955.4,+08.8,050,0173,1739603512,52.312 76,0022,0029,0955.8,+08.7,050,0165,1739603812,52.293 76,0019,0026,0955.8,+09.5,049,0165,1739604112,52.298 61,0017,0023,0955.5,+08.9,050,0189,1739604412,52.444 72,0018,0024,0955.6,+08.5,050,0165,1739604712,52.44 61,0021,0028,0955.6,+07.7,053,0183,1739605012,52.44 64,0020,0027,0955.7,+07.3,054,0172,1739605312,52.442 76,0017,0023,0955.4,+07.1,055,0145,1739605612,52.44 66,0023,0031,0955.5,+07.7,054,0194,1739605912,52.444 72,0016,0022,0955.3,+07.6,054,0171,1739606212,52.443 99,0016,0022,0955.4,+07.4,053,0148,1739606512,52.234 72,0020,0027,0955.3,+08.4,051,0176,1739606812,52.233 74,0021,0028,0955.2,+08.5,051,0161,1739607112,52.229 76,0017,0023,0955.4,+08.2,051,0168,1739607412,52.421 76,0017,0023,0955.3,+08.6,051,0174,1739607712,52.247 72,0011,0015,0955.2,+08.8,050,0171,1739608012,52.551 76,0011,0015,0955.3,+09.0,050,0175,1739608312,52.369 76,0013,0017,0955.5,+09.3,049,0161,1739608612,52.367 76,0018,0024,0955.4,+08.9,051,0133,1739608912,52.369 64,0013,0017,0955.3,+10.1,048,0158,1739609212,52.365 64,0009,0012,0955.3,+08.5,050,0184,1739609512,52.362 78,0017,0023,0954.9,+08.8,050,0165,1739609812,52.362 76,0016,0022,0954.9,+08.9,050,0177,1739610112,52.354 72,0014,0018,0955.0,+10.3,047,0167,1739610412,52.351 74,0008,0011,0955.1,+09.8,049,0159,1739610712,52.547 72,0008,0011,0955.3,+10.4,047,0185,1739611012,52.347 64,0011,0015,0955.0,+10.0,048,0178,1739611312,52.351 64,0008,0011,0954.8,+10.9,045,0165,1739611912,52.493 76,0008,0011,0954.8,+10.5,046,0159,1739612212,52.683 64,0015,0021,0954.6,+11.2,045,0186,1739612512,52.486 74,0008,0011,0954.9,+11.4,044,0167,1739612812,52.676 64,0008,0011,0954.6,+11.7,044,0172,1739613112,52.479 76,0006,0008,0954.6,+11.6,043,0180,1739613412,52.471 76,0005,0007,0954.3,+11.6,043,0171,1739613712,52.661 76,0004,0006,0954.5,+11.0,043,0160,1739614012,52.469 76,0006,0008,0954.5,+11.5,043,0155,1739614312,52.479 66,0003,0005,0954.2,+11.8,042,0167,1739614612,52.652 64,0005,0007,0954.6,+11.7,042,0173,1739614912,52.65 72,0004,0006,0954.4,+12.4,041,0185,1739615212,52.788 76,0005,0007,0954.3,+12.1,041,0171,1739615512,52.61 64,0002,0003,0954.3,+11.9,039,0169,1739615812,52.604 72,0004,0006,0954.0,+12.1,040,0151,1739616112,52.792 64,0006,0008,0954.1,+11.9,039,0158,1739616412,52.794 70,0004,0006,0954.0,+12.1,039,0166,1739616712,52.593 64,0004,0006,0953.6,+12.8,038,0185,1739617012,52.781 64,0004,0006,0953.9,+13.2,037,0163,1739617312,52.595 72,0011,0015,0954.1,+12.9,037,0158,1739617612,52.589 70,0024,0032,0953.5,+12.0,039,0169,1739617912,52.593 76,0016,0022,0953.6,+12.1,039,0153,1739618212,52.585 78,0025,0034,0953.3,+13.0,038,0148,1739618512,52.575 72,0013,0017,0953.5,+12.8,038,0167,1739618812,52.713 76,0008,0011,0953.4,+12.7,037,0160,1739619412,52.722 66,0013,0017,0953.2,+14.1,036,0153,1739619712,52.717 64,0007,0010,0953.2,+14.2,036,0148,1739620012,52.721 72,0025,0034,0953.2,+14.2,034,0152,1739620312,52.903 76,0005,0007,0953.1,+14.2,034,0157,1739620612,52.9 64,0007,0010,0952.9,+14.0,034,0164,1739620912,52.895 61,0013,0017,0953.0,+14.4,034,0171,1739621212,52.709 64,0006,0008,0952.7,+14.7,033,0153,1739621512,52.702 61,0004,0006,0952.9,+13.8,034,0147,1739621812,52.698 70,0005,0007,0952.9,+14.3,034,0158,1739622112,52.698 76,0005,0007,0952.7,+14.3,034,0148,1739622412,52.824 61,0006,0008,0952.7,+14.3,034,0165,1739622712,52.838 64,0003,0005,0952.4,+14.1,034,0160,1739623012,52.835 76,0005,0007,0952.4,+13.9,034,0192,1739623312,52.834 72,0005,0007,0952.2,+14.5,033,0165,1739623612,52.83 72,0004,0006,0952.3,+14.4,034,0159,1739623913,53.015 74,0005,0007,0952.4,+13.9,034,0172,1739624212,52.82 78,0006,0008,0952.4,+14.3,034,0166,1739624512,52.821 72,0003,0005,0952.2,+14.3,032,0146,1739624812,52.822 64,0008,0011,0952.0,+14.7,032,0156,1739625112,52.856 61,0008,0011,0952.4,+14.9,032,0167,1739625412,52.81 76,0007,0010,0952.0,+14.8,033,0150,1739625712,52.797 76,0006,0008,0952.2,+14.9,033,0165,1739626012,52.943 64,0004,0006,0952.3,+14.8,032,0176,1739626312,52.954 74,0004,0006,0952.2,+14.3,032,0157,1739626612,52.947 64,0003,0005,0952.1,+14.6,034,0150,1739626913,53.133 78,0006,0008,0952.5,+14.5,035,0147,1739627512,52.936 76,0004,0006,0952.4,+14.5,035,0161,1739627812,52.93 72,0008,0011,0952.1,+14.6,035,0155,1739628112,52.934 70,0004,0006,0952.3,+14.5,035,0161,1739628412,52.936 76,0006,0008,0952.3,+14.2,036,0166,1739628712,52.917 72,0010,0013,0952.5,+13.8,037,0152,1739629012,52.919 72,0006,0008,0952.3,+13.5,037,0157,1739629312,52.909 76,0039,0053,0952.6,+13.4,038,0150,1739629613,53.254 76,0007,0010,0952.4,+13.2,039,0168,1739629913,53.065 64,0030,0042,0952.3,+12.9,041,0184,1739630213,53.056 76,0022,0029,0952.4,+12.9,040,0155,1739630513,53.048 76,0026,0036,0952.5,+12.9,040,0168,1739630813,53.056 64,0022,0029,0952.6,+12.8,041,0175,1739631113,53.049 72,0019,0026,0952.5,+12.6,042,0155,1739631413,53.057 66,0019,0026,0952.8,+12.4,042,0167,1739631713,53.033 76,0062,0085,0952.7,+12.3,043,0161,1739632013,53.037 70,0087,0117,0953.1,+12.1,044,0157,1739632313,53.036 78,0034,0047,0953.2,+11.8,045,0152,1739632613,53.216 64,0024,0032,0953.0,+11.6,045,0168,1739632913,53.028 72,0022,0029,0953.0,+11.3,047,0175,1739633213,53.179 66,0016,0022,0953.2,+11.1,047,0178,1739633513,53.365 66,0019,0026,0953.3,+10.8,048,0160,1739633813,53.211 74,0018,0024,0953.2,+10.6,049,0187,1739634113,53.172 74,0015,0021,0953.4,+10.5,049,0191,1739634413,53.204 66,0021,0028,0953.4,+10.3,050,0146,1739634713,53.167 66,0023,0031,0953.8,+10.1,050,0164,1739635013,53.154 66,0020,0027,0953.5,+10.0,051,0151,1739635313,53.17 76,0022,0029,0953.7,+09.8,051,0160,1739635613,53.158 78,0025,0034,0953.8,+09.8,051,0153,1739635913,53.15 72,0025,0034,0953.9,+09.7,051,0157,1739636213,53.183 66,0057,0076,0953.7,+09.7,051,0161,1739636513,53.343 66,0025,0034,0954.0,+09.3,052,0176,1739637113,53.487 66,0048,0065,0954.1,+09.2,052,0153,1739637413,53.299 74,0051,0069,0954.3,+09.1,052,0147,1739637713,53.305 72,0058,0078,0954.0,+09.0,053,0162,1739638013,53.28 74,0019,0026,0954.0,+09.0,053,0160,1739638313,53.274 66,0019,0026,0954.2,+08.8,053,0161,1739638613,53.287 76,0031,0043,0954.3,+08.7,054,0141,1739638913,53.28 64,0018,0024,0954.3,+08.6,054,0156,1739639213,53.281 76,0032,0044,0954.6,+08.5,055,0143,1739639513,53.273 76,0027,0037,0954.6,+08.4,055,0163,1739639813,53.272 74,0027,0037,0954.5,+08.4,054,0153,1739640113,53.267 78,0023,0031,0954.5,+08.3,054,0149,1739640413,53.408 64,0019,0026,0954.8,+08.3,054,0181,1739640713,53.423 72,0023,0031,0954.6,+08.4,054,0171,1739641013,53.422 64,0015,0021,0954.7,+08.4,055,0160,1739641313,53.419 78,0022,0029,0954.7,+08.4,055,0187,1739641613,53.419 66,0022,0029,0954.6,+08.4,055,0167,1739641913,53.415 64,0018,0024,0955.0,+08.3,055,0169,1739642213,53.415 66,0023,0031,0954.7,+08.2,056,0149,1739642513,53.405 78,0022,0029,0954.7,+08.1,056,0143,1739642813,53.397 76,0037,0050,0954.9,+08.1,056,0147,1739643113,53.586 78,0028,0038,0954.7,+08.0,056,0158,1739643413,53.39 99,0054,0073,0954.7,+07.8,057,0167,1739643713,53.393 80,0020,0027,0954.8,+07.9,057,0166,1739644013,53.537 72,0054,0073,0955.1,+07.5,058,0154,1739644313,53.567 78,0036,0049,0955.0,+07.2,059,0201,1739644613,53.533 72,0047,0064,0955.0,+06.7,060,0151,1739644913,53.729 66,0037,0050,0955.0,+06.5,060,0155,1739645213,53.739 72,0028,0038,0954.8,+06.6,061,0166,1739645513,53.529 76,0029,0039,0955.1,+06.8,060,0181,1739645813,53.529 76,0036,0049,0954.9,+06.9,060,0154,1739646113,53.522 66,0053,0071,0955.0,+07.0,060,0159,1739646413,53.524 70,0042,0057,0955.1,+07.2,059,0154,1739646713,53.521 78,0107,0144,0955.0,+07.5,059,0164,1739647013,53.522 74,0076,0102,0955.4,+07.8,058,0169,1739647313,53.532 80,0043,0058,0955.0,+07.9,058,0179,1739647613,53.668 66,0104,0139,0954.9,+07.9,058,0166,1739647913,53.7 74,0070,0095,0955.1,+07.9,058,0148,1739648213,53.677 64,0067,0091,0955.1,+08.0,058,0163,1739648513,53.67 72,0051,0069,0955.2,+08.0,058,0145,1739648813,53.717 76,0022,0029,0955.1,+07.6,058,0158,1739649113,53.693 64,0016,0022,0955.2,+07.4,059,0146,1739649413,53.667 78,0016,0022,0955.2,+07.3,059,0157,1739649713,53.655 78,0017,0023,0955.2,+07.0,060,0153,1739650013,53.661 64,0016,0022,0955.1,+07.3,059,0162,1739650313,53.652 64,0019,0026,0955.3,+07.2,059,0166,1739650613,53.644 99,0029,0039,0955.2,+07.0,060,0189,1739650913,53.654 78,0023,0031,0955.3,+06.8,061,0170,1739651213,53.773 66,0079,0107,0955.1,+06.8,060,0178,1739651513,53.982 76,0036,0049,0955.0,+06.4,061,0159,1739651813,53.788 66,0026,0036,0955.3,+06.2,062,0170,1739652113,53.786 66,0024,0032,0955.1,+06.0,062,0170,1739652413,53.789 78,0038,0052,0955.2,+05.9,062,0183,1739652713,53.971 76,0029,0039,0955.3,+05.8,063,0173,1739653013,53.771 76,0025,0034,0955.1,+05.9,062,0162,1739653313,53.769 66,0032,0044,0955.4,+05.8,063,0148,1739653613,53.976 78,0045,0060,0955.2,+05.8,063,0158,1739653913,53.969 64,0028,0038,0955.1,+06.0,063,0162,1739654213,53.962 66,0039,0053,0954.9,+05.9,063,0183,1739654513,53.764 76,0036,0049,0955.0,+06.0,063,0188,1739654813,53.904 64,0030,0042,0955.1,+06.3,062,0167,1739655113,53.915 76,0053,0071,0955.1,+06.5,062,0145,1739655413,53.919 74,0055,0074,0955.1,+06.4,062,0186,1739655713,53.918 25,0063,0086,0955.3,+06.5,061,0169,1739656014,54.114 72,0041,0055,0955.4,+06.5,061,0145,1739656313,53.928 66,0036,0049,0955.1,+06.4,062,0154,1739656613,53.918 72,0033,0045,0955.4,+06.7,061,0164,1739656913,53.918 66,0037,0050,0955.0,+06.4,061,0156,1739657213,53.903 76,0025,0034,0955.4,+06.6,061,0171,1739657513,53.901 66,0022,0029,0955.2,+06.5,061,0166,1739657814,54.093 76,0025,0034,0955.5,+06.6,061,0172,1739658113,53.898 72,0018,0024,0955.0,+06.7,061,0146,1739658414,54.035 76,0021,0028,0955.4,+06.7,060,0162,1739658714,54.237 64,0019,0026,0955.3,+06.5,061,0179,1739659014,54.246 76,0017,0023,0955.3,+06.6,061,0150,1739659314,54.048 66,0018,0024,0955.3,+06.2,062,0143,1739659614,54.037 76,0018,0024,0955.2,+06.3,061,0140,1739659914,54.241 99,0019,0026,0955.4,+06.1,062,0151,1739660214,54.03 78,0015,0021,0955.2,+06.1,062,0178,1739660514,54.186 74,0022,0029,0955.4,+06.0,062,0172,1739660814,54.045 66,0032,0044,0955.2,+06.0,062,0180,1739661114,54.036 66,0036,0049,0955.5,+05.9,064,0177,1739661414,54.033 78,0029,0039,0954.9,+05.6,065,0185,1739661714,54.022 76,0030,0042,0954.9,+05.6,065,0169,1739662014,54.359 72,0023,0031,0955.3,+05.7,065,0152,1739662314,54.37 74,0028,0038,0955.0,+05.9,064,0159,1739662614,54.367 78,0033,0045,0955.0,+05.8,065,0157,1739662914,54.363 76,0040,0054,0955.0,+05.9,064,0181,1739663214,54.167 76,0035,0048,0955.1,+05.7,065,0157,1739663514,54.357 64,0036,0049,0955.2,+05.8,065,0144,1739663814,54.359 61,0034,0047,0955.1,+05.7,065,0174,1739664114,54.164 66,0037,0050,0954.9,+05.8,065,0163,1739664414,54.167 78,0031,0043,0955.1,+06.1,064,0174,1739664714,54.156 74,0033,0045,0954.8,+06.1,064,0164,1739665014,54.16 61,0032,0044,0955.0,+06.2,064,0171,1739665314,54.337 64,0021,0028,0954.7,+05.8,066,0161,1739665614,54.294 64,0024,0032,0954.8,+05.6,067,0173,1739665914,54.502 64,0019,0026,0955.1,+05.7,066,0171,1739666214,54.5 72,0020,0027,0954.7,+05.5,067,0166,1739666514,54.5 74,0019,0026,0954.5,+05.3,067,0172,1739666814,54.491 64,0022,0029,0954.5,+05.3,067,0184,1739667114,54.297 76,0021,0028,0954.4,+05.3,067,0158,1739667414,54.486 64,0023,0031,0954.6,+05.4,067,0160,1739667714,54.29 21,0022,0029,0954.5,+05.4,067,0188,1739668014,54.483 64,0022,0029,0954.6,+05.5,067,0167,1739668314,54.482 64,0018,0024,0954.8,+05.6,067,0166,1739668614,54.284 72,0023,0031,0954.6,+05.4,068,0161,1739668914,54.48 76,0017,0023,0954.6,+05.2,068,0178,1739669214,54.425 61,0018,0024,0954.6,+05.4,068,0175,1739669514,54.437 78,0022,0029,0954.8,+05.2,068,0179,1739669814,54.429 61,0019,0026,0954.4,+05.2,068,0175,1739670114,54.622 64,0019,0026,0954.7,+04.9,069,0189,1739670414,54.801 74,0019,0026,0954.5,+05.4,067,0173,1739670714,54.616 74,0016,0022,0954.8,+05.4,067,0178,1739671014,54.62 78,0019,0026,0954.7,+05.4,069,0150,1739671314,54.625 76,0022,0029,0954.2,+05.5,069,0158,1739671614,54.932 74,0023,0031,0954.4,+05.4,069,0179,1739671914,54.418 61,0021,0028,0954.4,+05.3,070,0175,1739672214,54.413 78,0022,0029,0954.3,+05.1,071,0173,1739672514,54.412 78,0026,0036,0954.5,+05.0,070,0161,1739672814,54.552 61,0022,0029,0954.4,+05.1,071,0166,1739673114,54.555 78,0020,0027,0954.5,+05.0,071,0173,1739673414,54.752 78,0019,0026,0954.5,+05.0,071,0169,1739673714,54.55 76,0019,0026,0954.6,+05.0,071,0184,1739674014,54.554 76,0021,0028,0954.7,+05.0,072,0179,1739674314,54.749 66,0021,0028,0954.4,+05.1,071,0178,1739674614,54.552 76,0020,0027,0954.4,+05.1,070,0159,1739674914,54.548 78,0020,0027,0954.4,+05.0,071,0155,1739675214,54.808 76,0024,0032,0954.3,+05.0,071,0172,1739675514,54.745 76,0019,0026,0954.3,+05.0,071,0171,1739675814,54.567 78,0019,0026,0954.2,+05.0,071,0151,1739676114,54.545 78,0026,0036,0954.2,+05.2,071,0160,1739676414,54.687 66,0019,0026,0954.2,+05.3,071,0174,1739676714,54.695 78,0020,0027,0954.1,+05.2,072,0185,1739677014,54.704 70,0019,0026,0954.4,+05.3,071,0157,1739677314,54.684 74,0018,0024,0954.1,+05.2,071,0151,1739677614,54.743 80,0022,0029,0954.1,+05.2,072,0171,1739677914,54.681 78,0023,0031,0954.6,+05.4,071,0189,1739678214,54.802 76,0021,0028,0954.7,+05.4,071,0181,1739678514,54.683 78,0020,0027,0954.6,+05.1,072,0157,1739678814,54.721 72,0020,0027,0954.4,+05.1,071,0161,1739679114,54.675 78,0030,0042,0954.3,+05.1,072,0167,1739679414,54.686 78,0029,0039,0954.6,+04.9,073,0173,1739679714,54.678 70,0026,0036,0954.3,+04.9,073,0174,1739680014,54.861 66,0026,0036,0954.4,+05.0,073,0174,1739680314,54.823 78,0028,0038,0954.1,+05.1,073,0167,1739680614,54.842 74,0022,0029,0954.4,+05.4,072,0156,1739680914,54.822 76,0025,0034,0954.3,+05.5,072,0169,1739681214,54.858 76,0020,0027,0954.0,+05.5,072,0209,1739681514,54.811 76,0022,0029,0954.2,+05.5,071,0179,1739681814,54.864 76,0027,0037,0954.4,+05.3,072,0173,1739682114,54.835 78,0031,0043,0954.4,+05.3,073,0188,1739682414,54.883 78,0029,0039,0954.4,+05.3,072,0160,1739682714,54.808 76,0025,0034,0954.3,+05.1,073,0169,1739683014,54.806 72,0032,0044,0954.2,+05.1,072,0159,1739683314,54.801 72,0028,0038,0954.1,+05.2,072,0174,1739683614,54.945 76,0030,0042,0954.1,+05.2,072,0200,1739683914,54.955 72,0032,0044,0954.3,+05.4,071,0202,1739684214,54.962 76,0035,0048,0954.4,+05.4,072,0165,1739684514,54.959 80,0040,0054,0954.6,+05.5,071,0176,1739684814,54.957 72,0042,0057,0954.3,+05.4,072,0157,1739685114,54.95 76,0047,0064,0954.5,+05.2,074,0177,1739685414,54.954 76,0064,0087,0954.3,+05.2,073,0180,1739685714,54.938 70,0067,0091,0954.7,+05.4,073,0159,1739686014,54.943 78,0067,0091,0954.6,+05.5,072,0132,1739686314,54.939 78,0069,0093,0954.6,+05.4,073,0174,1739686614,54.94 78,0068,0092,0954.7,+05.5,072,0151,1739686914,54.934 78,0067,0091,0954.5,+05.4,073,0161,1739687215,55.103 72,0078,0106,0954.7,+05.3,074,0204,1739687515,55.094 78,0098,0132,0954.3,+05.3,074,0195,1739687815,55.097 76,0056,0075,0954.5,+05.3,074,0160,1739688115,55.091 78,0034,0047,0954.7,+05.3,074,0185,1739688415,55.086 78,0045,0060,0954.8,+05.5,073,0182,1739688715,55.072 78,0075,0101,0954.7,+05.7,072,0149,1739689015,55.075 76,0055,0074,0954.8,+05.7,073,0171,1739689315,55.071 74,0069,0093,0954.6,+05.4,074,0137,1739689915,55.083 76,0047,0064,0954.8,+05.3,074,0176,1739690215,55.071 78,0052,0070,0954.7,+05.2,074,0168,1739690515,55.061 78,0048,0065,0954.8,+05.3,074,0172,1739690815,55.4 76,0032,0044,0954.7,+05.3,074,0168,1739691115,55.216 78,0034,0047,0954.9,+05.2,074,0165,1739691415,55.522 76,0044,0059,0955.0,+05.2,075,0173,1739691715,55.204 76,0043,0058,0954.7,+04.9,075,0168,1739692015,55.216 76,0032,0044,0954.8,+05.1,075,0174,1739692315,55.211 80,0036,0049,0954.5,+05.4,074,0172,1739692615,55.202 78,0062,0085,0954.6,+05.4,074,0174,1739692915,55.204 78,0056,0075,0954.5,+05.4,074,0165,1739693215,55.193 78,0041,0055,0954.6,+05.4,074,0178,1739693515,55.2 78,0049,0066,0954.6,+05.7,074,0167,1739693815,55.2 78,0052,0070,0954.7,+05.8,074,0200,1739694115,55.193 76,0045,0060,0954.6,+05.8,074,0175,1739694415,55.347 76,0039,0053,0954.7,+05.8,073,0153,1739694715,55.349 70,0044,0059,0954.8,+06.3,072,0159,1739695015,55.343 99,0043,0058,0954.7,+06.1,073,0176,1739695315,55.336 76,0042,0057,0954.7,+06.3,072,0163,1739695615,55.334 76,0041,0055,0954.7,+06.0,073,0166,1739695915,55.35 74,0038,0052,0954.8,+06.0,072,0168,1739696215,55.334 76,0042,0057,0954.7,+06.3,072,0186,1739696515,55.349 76,0036,0049,0954.8,+06.6,071,0164,1739696815,55.338 72,0027,0037,0955.1,+06.8,070,0174,1739697115,55.329 64,0025,0034,0954.7,+07.0,070,0179,1739697415,55.327 74,0028,0038,0954.8,+06.9,071,0184,1739697715,55.322 76,0030,0042,0954.8,+06.6,072,0161,1739698015,55.46 76,0030,0042,0955.0,+06.7,072,0187,1739698615,55.481 74,0039,0053,0954.6,+06.6,073,0189,1739698915,55.466 78,0057,0076,0954.6,+06.4,073,0178,1739699215,55.471 64,0049,0066,0955.0,+06.7,072,0137,1739699515,55.467 64,0033,0045,0954.7,+06.8,073,0160,1739699815,55.459 64,0041,0055,0954.9,+06.6,072,0161,1739700115,55.46 76,0052,0070,0955.0,+06.7,072,0178,1739700415,55.46 76,0044,0059,0954.5,+06.9,071,0179,1739700715,55.478 78,0050,0068,0954.7,+06.9,072,0164,1739701015,55.466 74,0036,0049,0954.4,+07.2,071,0181,1739701315,55.451 76,0030,0042,0954.3,+07.2,072,0187,1739701615,55.603 78,0026,0036,0954.5,+07.1,072,0186,1739701915,55.594 76,0018,0024,0954.3,+07.2,069,0168,1739702215,55.624 76,0020,0027,0954.4,+07.3,070,0163,1739702515,55.595 74,0018,0024,0954.2,+07.4,069,0159,1739702815,55.594 99,0019,0026,0954.3,+07.2,070,0147,1739703115,55.596 76,0014,0018,0954.0,+07.3,071,0180,1739703415,55.601 78,0024,0032,0954.2,+07.6,068,0185,1739703715,55.588 78,0025,0034,0953.9,+07.6,070,0172,1739704015,55.583 76,0035,0048,0954.1,+07.9,070,0175,1739704315,55.591 76,0034,0047,0954.1,+07.8,070,0165,1739704615,55.578 76,0039,0053,0953.7,+07.6,069,0172,1739704915,55.573 74,0038,0052,0953.9,+07.7,071,0170,1739705215,55.712 99,0031,0043,0954.1,+08.2,071,0143,1739705515,55.723 74,0030,0042,0953.8,+08.0,070,0158,1739705815,55.72 76,0036,0049,0953.5,+07.9,071,0177,1739706115,55.72 76,0027,0037,0953.5,+08.4,070,0172,1739706415,55.904 76,0052,0070,0953.6,+08.0,071,0160,1739706715,55.713 78,0043,0058,0953.3,+08.2,072,0164,1739707015,55.707 76,0046,0063,0953.5,+07.9,071,0176,1739707315,55.713 76,0019,0026,0953.3,+08.0,071,0175,1739707615,55.711 80,0018,0024,0953.4,+08.4,071,0164,1739707915,55.72 76,0018,0024,0953.4,+07.9,071,0191,1739708215,55.708 74,0016,0022,0953.4,+07.9,070,0169,1739708515,55.704 64,0014,0018,0953.4,+08.4,070,0171,1739708815,55.848 74,0010,0013,0953.1,+08.2,069,0176,1739709115,55.86 64,0029,0039,0953.0,+08.0,068,0162,1739709415,55.864 78,0017,0023,0953.1,+08.0,069,0153,1739709715,55.858 74,0020,0027,0952.9,+07.9,069,0152,1739710015,55.858 74,0022,0029,0952.8,+08.0,068,0174,1739710315,55.84 74,0011,0015,0953.0,+08.0,068,0172,1739710615,55.846 64,0013,0017,0952.8,+08.0,069,0171,1739710915,55.836 66,0008,0011,0953.1,+07.8,069,0188,1739711215,55.847 78,0011,0015,0952.7,+07.9,069,0193,1739711515,55.831 78,0023,0031,0953.0,+08.1,069,0145,1739711815,55.828 80,0009,0012,0952.7,+08.0,068,0161,1739712115,55.824 66,0016,0022,0952.7,+08.2,068,0162,1739712415,55.977 78,0008,0011,0953.1,+08.1,068,0168,1739712715,55.977 99,0021,0028,0953.1,+08.1,068,0173,1739713015,55.962 76,0012,0016,0953.0,+08.1,067,0157,1739713315,55.985 74,0015,0021,0952.9,+08.0,068,0178,1739713615,55.962 99,0026,0036,0952.6,+08.0,067,0161,1739713915,55.96 78,0007,0010,0952.8,+07.9,067,0170,1739714215,55.964 99,0016,0022,0953.1,+07.8,068,0162,1739714515,55.98 76,0008,0011,0952.9,+07.8,068,0143,1739714815,55.957 76,0009,0012,0953.1,+07.8,068,0176,1739715115,55.955 66,0022,0029,0953.2,+07.7,069,0168,1739715415,55.96 99,0012,0016,0952.7,+07.8,068,0168,1739715715,55.967 74,0011,0015,0953.0,+07.7,068,0164,1739716016,56.092 78,0012,0016,0953.1,+07.7,069,0162,1739716316,56.104 76,0016,0022,0953.0,+07.7,070,0181,1739716616,56.092 78,0025,0034,0952.8,+07.6,069,0176,1739716916,56.094 76,0026,0036,0952.9,+07.7,069,0161,1739717216,56.089 78,0025,0034,0953.2,+07.7,070,0162,1739717516,56.092 76,0029,0039,0953.0,+07.5,070,0144,1739717816,56.08 76,0026,0036,0953.3,+07.5,069,0169,1739718116,56.083 76,0014,0018,0953.0,+07.5,069,0170,1739718416,56.094 76,0050,0068,0953.3,+07.5,070,0176,1739718716,56.072 78,0035,0048,0953.4,+07.5,070,0177,1739719016,56.072 99,0042,0057,0953.3,+07.4,070,0171,1739719316,56.067 72,0050,0068,0953.4,+07.5,069,0166,1739719616,56.221 78,0035,0048,0953.1,+07.3,069,0158,1739719916,56.22 80,0030,0042,0953.2,+07.3,070,0173,1739720216,56.211 99,0024,0032,0953.0,+07.3,068,0161,1739720516,56.219 78,0008,0011,0953.0,+07.2,069,0174,1739720816,56.228 74,0015,0021,0953.2,+07.2,069,0143,1739721116,56.223 76,0024,0032,0953.3,+07.1,069,0144,1739721416,56.318 76,0033,0045,0953.1,+07.1,069,0173,1739721716,56.21 66,0018,0024,0953.3,+07.1,069,0172,1739722016,56.2 74,0022,0029,0953.3,+07.1,070,0182,1739722316,56.207 82,0020,0027,0953.2,+07.1,069,0153,1739722616,56.203 78,0013,0017,0953.3,+07.1,067,0208,1739722916,56.206 74,0016,0022,0953.4,+07.0,067,0184,1739723216,56.345 76,0013,0017,0953.4,+07.0,068,0155,1739723516,56.353 76,0026,0036,0953.4,+06.9,068,0176,1739723816,56.358 78,0013,0017,0953.4,+06.9,068,0173,1739724116,56.361 76,0022,0029,0953.4,+06.8,069,0197,1739724416,56.354 76,0013,0017,0953.7,+06.8,069,0173,1739724716,56.343 76,0014,0018,0953.3,+06.7,069,0163,1739725016,56.346 76,0011,0015,0953.5,+06.7,069,0168,1739725316,56.335 76,0021,0028,0953.6,+06.6,070,0167,1739725616,56.33 25,0027,0037,0953.5,+06.6,069,0177,1739725916,56.329 76,0019,0026,0953.5,+06.7,069,0166,1739726216,56.333 99,0048,0065,0953.4,+06.6,070,0166,1739726516,56.315 80,0044,0059,0953.4,+06.7,070,0145,1739726816,56.461 76,0048,0065,0953.5,+06.7,070,0154,1739727116,56.536 78,0065,0088,0953.5,+06.7,070,0172,1739727416,56.471 78,0030,0042,0953.6,+06.7,069,0176,1739727716,56.47 82,0233,0313,0953.7,+06.7,070,0191,1739728016,56.472 78,0100,0134,0953.6,+06.7,071,0149,1739728316,56.488 76,0084,0113,0953.4,+06.7,071,0186,1739728616,56.468 78,0044,0059,0953.3,+06.7,071,0167,1739728916,56.456 78,0073,0098,0953.4,+06.7,071,0181,1739729216,56.45 76,0059,0079,0953.2,+06.7,070,0163,1739729516,56.459 70,0068,0092,0953.4,+06.6,072,0181,1739729816,56.447 70,0045,0060,0953.2,+06.7,071,0184,1739730116,56.449 78,0089,0119,0953.3,+06.6,071,0203,1739730416,56.583 78,0063,0086,0953.5,+06.7,071,0183,1739730716,56.598 76,0119,0160,0953.5,+06.7,071,0158,1739731016,56.586 74,0066,0090,0953.4,+06.7,071,0161,1739731316,56.588 76,0086,0116,0953.5,+06.6,071,0149,1739731616,56.596 76,0068,0092,0953.5,+06.7,071,0158,1739731916,56.589 78,0161,0217,0953.9,+06.6,072,0160,1739732216,56.596 78,0042,0057,0953.8,+06.6,071,0160,1739732516,56.593 78,0043,0058,0953.6,+06.7,071,0148,1739732816,56.583 74,0020,0027,0953.8,+06.6,071,0169,1739733116,56.589 76,0032,0044,0953.7,+06.7,071,0161,1739733416,56.606 80,0018,0024,0953.8,+06.6,071,0145,1739733716,56.579 76,0019,0026,0953.8,+06.6,071,0151,1739734016,56.723 78,0019,0026,0953.6,+06.6,072,0174,1739734316,56.729 76,0021,0028,0953.8,+06.6,071,0146,1739734616,56.722 74,0024,0032,0953.8,+06.6,072,0159,1739734916,56.712 78,0033,0045,0953.8,+06.6,072,0168,1739735216,56.729 78,0018,0024,0953.9,+06.5,072,0171,1739735516,56.712 78,0027,0037,0954.0,+06.7,072,0167,1739735816,56.705 76,0026,0036,0954.1,+06.7,072,0162,1739736116,56.711 76,0016,0022,0953.9,+06.7,073,0154,1739736416,56.709 99,0013,0017,0953.7,+06.6,073,0176,1739736716,56.786 76,0030,0042,0953.8,+06.5,073,0180,1739737016,56.71 70,0031,0043,0953.7,+06.5,073,0155,1739737316,56.707 78,0070,0095,0953.8,+06.6,073,0186,1739737616,56.872 99,0025,0034,0954.0,+06.7,072,0169,1739737916,56.866 76,0016,0022,0953.7,+06.5,073,0172,1739738216,56.848 66,0021,0028,0953.5,+06.4,074,0171,1739738516,56.849 78,0018,0024,0953.6,+06.7,073,0173,1739738816,56.849 76,0018,0024,0953.6,+06.5,074,0160,1739739116,56.835 76,0028,0038,0953.6,+06.5,073,0163,1739739416,56.857 76,0052,0070,0953.5,+06.6,074,0174,1739739716,56.844 66,0045,0060,0953.2,+06.6,073,0155,1739740016,56.845 18,0020,0027,0953.6,+06.5,073,0174,1739740316,56.839 76,0009,0012,0953.5,+06.4,074,0187,1739740616,56.829 76,0006,0008,0953.3,+06.4,074,0151,1739740916,56.833 99,0005,0007,0953.3,+06.5,074,0167,1739741216,56.993 78,0008,0011,0953.4,+06.4,074,0177,1739741516,56.984 76,0008,0011,0953.3,+06.3,074,0169,1739741816,56.977 76,0015,0021,0953.5,+06.3,074,0166,1739742116,56.969 23,0015,0021,0953.2,+06.3,074,0149,1739742416,56.963 76,0018,0024,0953.2,+06.2,074,0134,1739742716,56.972 76,0012,0016,0953.0,+06.2,074,0144,1739743016,56.975 76,0017,0023,0953.2,+06.2,074,0173,1739743316,56.976 66,0014,0018,0953.1,+06.3,074,0169,1739743616,56.979 64,0014,0018,0953.1,+06.3,074,0175,1739743916,56.969 76,0012,0016,0953.2,+06.3,074,0174,1739744216,56.969 80,0015,0021,0953.2,+06.2,074,0177,1739744516,56.953 66,0013,0017,0953.1,+06.2,074,0167,1739744817,57.109 78,0012,0016,0952.9,+06.2,074,0160,1739745117,57.099 78,0011,0015,0953.3,+06.3,074,0152,1739745417,57.104 76,0008,0011,0953.0,+06.2,074,0146,1739745717,57.123 76,0009,0012,0953.0,+06.2,074,0141,1739746017,57.106 78,0018,0024,0953.0,+06.1,074,0145,1739746317,57.102 76,0013,0017,0952.9,+06.1,074,0175,1739746617,57.099 76,0007,0010,0953.1,+06.1,074,0167,1739746917,57.103 66,0006,0008,0953.1,+06.2,073,0155,1739747217,57.104 76,0005,0007,0952.9,+06.2,074,0166,1739747517,57.097 66,0013,0017,0953.0,+06.2,074,0155,1739747817,57.075 66,0012,0016,0953.1,+06.2,072,0175,1739748117,57.264 76,0008,0011,0953.2,+06.2,072,0166,1739748417,57.224 76,0009,0012,0953.3,+06.3,073,0164,1739748717,57.228 66,0008,0011,0953.0,+06.2,073,0183,1739749017,57.233 66,0009,0012,0953.0,+06.2,072,0164,1739749317,57.235 66,0010,0013,0953.1,+06.2,072,0166,1739749617,57.234 76,0008,0011,0953.1,+06.2,071,0150,1739749917,57.217 66,0004,0006,0953.2,+06.2,071,0153,1739750217,57.216 78,0011,0015,0953.1,+06.2,071,0156,1739750517,57.22 78,0002,0003,0952.9,+06.2,071,0169,1739750817,57.217 76,0003,0005,0953.0,+06.2,070,0176,1739751117,57.213 74,0001,0002,0952.9,+06.2,070,0185,1739751417,57.211 80,0002,0003,0952.9,+06.1,071,0132,1739751717,57.206 74,0001,0002,0952.9,+06.1,070,0157,1739752017,57.348 78,0001,0002,0952.8,+06.1,071,0173,1739752317,57.377 74,0003,0005,0953.0,+06.1,071,0183,1739752617,57.355 76,0002,0003,0953.0,+06.1,070,0174,1739752917,57.351 78,0014,0018,0952.7,+06.1,071,0184,1739753217,57.361 76,0002,0003,0952.6,+06.2,071,0164,1739753517,57.354 76,0002,0003,0952.4,+06.2,070,0163,1739753817,57.345 66,0002,0003,0952.6,+06.3,070,0179,1739754117,57.355 76,0002,0003,0952.5,+06.2,071,0170,1739754417,57.365 70,0001,0002,0952.3,+06.1,071,0164,1739754717,57.345 70,0005,0007,0952.5,+06.2,071,0165,1739755017,57.352 70,0004,0006,0952.4,+06.2,071,0174,1739755317,57.353 78,0003,0005,0952.3,+06.1,071,0136,1739755617,57.478 76,0002,0003,0952.5,+06.1,071,0160,1739755917,57.505 70,0003,0005,0952.6,+06.1,071,0149,1739756217,57.505 74,0002,0003,0952.4,+06.2,071,0172,1739756517,57.492 70,0002,0003,0952.3,+06.2,071,0166,1739756817,57.499 76,0001,0002,0952.4,+06.2,070,0150,1739757117,57.496 76,0001,0002,0952.2,+06.2,070,0181,1739757417,57.491 78,0003,0005,0952.0,+06.1,071,0168,1739757717,57.485 99,0002,0003,0952.1,+06.1,071,0142,1739758017,57.493 74,0007,0010,0952.4,+06.1,072,0177,1739758317,57.474 70,0005,0007,0952.1,+06.0,072,0171,1739758617,57.459 80,0015,0021,0952.4,+05.9,073,0150,1739758917,57.484 74,0003,0005,0952.6,+06.0,072,0142,1739759217,57.613 74,0005,0007,0952.6,+06.0,072,0175,1739759517,57.62 78,0007,0010,0952.2,+06.1,072,0154,1739759817,57.635 70,0006,0008,0952.3,+06.2,071,0180,1739760117,57.615 76,0007,0010,0952.3,+06.1,072,0182,1739760417,57.617 70,0007,0010,0952.3,+06.1,072,0161,1739760717,57.613 78,0003,0005,0952.4,+06.0,072,0167,1739761017,57.61 76,0004,0006,0952.2,+06.0,072,0163,1739761317,57.619 70,0002,0003,0952.5,+06.0,072,0174,1739761617,57.621 76,0092,0123,0952.4,+05.9,072,0164,1739761917,57.623 78,0006,0008,0952.4,+05.9,072,0183,1739762217,57.599 78,0020,0027,0952.3,+06.0,072,0146,1739762517,57.593 78,0019,0026,0952.4,+06.1,072,0171,1739762817,57.748 66,0007,0010,0952.4,+06.0,072,0147,1739763117,57.748 82,0004,0006,0952.4,+06.0,073,0165,1739763417,57.749 78,0018,0024,0952.3,+05.8,074,0135,1739763717,57.756 78,0008,0011,0952.4,+05.9,073,0166,1739764017,57.758 80,0014,0018,0952.3,+05.8,074,0186,1739764317,57.765 70,0043,0058,0952.4,+05.9,073,0166,1739764617,57.739 78,0022,0029,0952.5,+05.9,074,0148,1739764917,57.751 78,0011,0015,0952.4,+05.8,074,0149,1739765217,57.743 78,0005,0007,0952.3,+05.8,074,0157,1739765517,57.729 66,0005,0007,0952.4,+05.8,074,0149,1739765817,57.733 66,0005,0007,0952.4,+05.8,074,0163,1739766117,57.718 76,0015,0021,0952.5,+05.9,073,0168,1739766417,57.868 80,0008,0011,0952.4,+05.9,073,0156,1739766717,57.868 76,0006,0008,0952.4,+06.0,073,0164,1739767017,57.882 74,0006,0008,0952.7,+05.9,073,0167,1739767317,57.864 76,0012,0016,0952.7,+06.0,072,0147,1739767618,58.054 78,0015,0021,0952.8,+06.0,072,0157,1739767917,57.869 80,0012,0016,0952.5,+06.0,073,0150,1739768218,58.044 76,0009,0012,0952.7,+05.9,073,0170,1739768518,58.05 66,0023,0031,0952.7,+05.9,073,0153,1739768818,58.043 70,0016,0022,0952.8,+05.9,073,0170,1739769117,57.851 76,0011,0015,0952.6,+06.0,072,0181,1739769417,57.853 99,0005,0007,0953.1,+06.0,072,0155,1739769717,57.856 76,0017,0023,0952.9,+05.9,073,0166,1739770017,57.996 70,0015,0021,0952.7,+05.8,073,0159,1739770318,58.007 70,0020,0027,0952.7,+05.9,073,0140,1739770617,57.997 70,0011,0015,0952.9,+05.9,073,0137,1739770917,57.997 78,0022,0029,0953.1,+05.8,074,0200,1739771218,58.002 70,0021,0028,0953.2,+05.8,073,0159,1739771517,57.993 78,0012,0016,0952.9,+05.6,074,0181,1739771817,57.982 78,0014,0018,0953.0,+05.7,074,0151,1739772117,57.982 76,0057,0076,0953.1,+05.8,073,0191,1739772417,57.994 76,0085,0114,0953.3,+05.8,074,0129,1739772717,57.989 78,0052,0070,0953.3,+05.8,073,0166,1739773017,57.986 66,0029,0039,0953.4,+05.8,073,0143,1739773317,57.982 76,0096,0129,0953.2,+05.9,073,0183,1739773618,58.129 66,0035,0048,0953.5,+05.9,073,0162,1739773918,58.13 70,0027,0037,0953.4,+05.9,072,0164,1739774218,58.135 99,0022,0029,0953.3,+05.9,072,0172,1739774518,58.121 78,0027,0037,0953.4,+05.9,072,0172,1739774818,58.117 70,0017,0023,0953.5,+05.8,072,0151,1739775118,58.308 78,0017,0023,0953.4,+05.9,072,0156,1739775418,58.123 70,0014,0018,0953.5,+05.9,072,0166,1739775718,58.122 70,0014,0018,0953.3,+05.9,072,0195,1739776018,58.106 70,0009,0012,0953.3,+06.0,071,0150,1739776318,58.107 76,0009,0012,0953.5,+05.9,070,0165,1739776618,58.109 78,0016,0022,0953.5,+06.0,070,0153,1739776918,58.101 70,0010,0013,0953.6,+06.0,070,0168,1739777218,58.244 78,0007,0010,0953.5,+06.0,070,0189,1739777518,58.266 80,0008,0011,0953.6,+06.0,070,0155,1739777818,58.258 78,0009,0012,0953.7,+06.1,070,0185,1739778118,58.249 78,0032,0044,0953.8,+06.1,070,0187,1739778418,58.253 78,0023,0031,0953.7,+06.1,070,0169,1739778718,58.245 78,0009,0012,0953.7,+06.1,070,0206,1739779018,58.441 76,0007,0010,0953.5,+06.0,071,0148,1739779318,58.243 76,0006,0008,0953.8,+06.1,070,0160,1739779618,58.241 74,0008,0011,0953.4,+06.2,071,0159,1739779918,58.238 78,0007,0010,0953.7,+06.2,071,0169,1739780218,58.236 76,0020,0027,0953.7,+06.3,071,0171,1739780518,58.229 70,0011,0015,0953.5,+06.3,071,0171,1739780818,58.567 78,0018,0024,0953.8,+06.3,071,0135,1739781118,58.379 76,0017,0023,0953.9,+06.3,071,0142,1739781418,58.583 99,0012,0016,0953.8,+06.3,071,0167,1739781718,58.397 78,0020,0027,0953.8,+06.4,070,0158,1739782018,58.383 78,0012,0016,0954.1,+06.3,069,0178,1739782318,58.383 78,0010,0013,0954.1,+06.3,069,0135,1739782618,58.388 78,0009,0012,0954.2,+06.3,069,0166,1739782918,58.374 72,0004,0006,0954.2,+06.3,068,0174,1739783218,58.364 78,0010,0013,0953.8,+06.2,069,0164,1739783518,58.363 78,0004,0006,0953.7,+06.2,069,0165,1739783818,58.562 76,0004,0006,0953.8,+06.1,069,0180,1739784118,58.555 72,0003,0005,0953.9,+06.0,069,0147,1739784418,58.509 74,0004,0006,0954.0,+06.0,069,0153,1739784718,58.707 80,0007,0010,0953.8,+06.1,070,0152,1739785018,58.514 76,0003,0005,0953.7,+06.0,069,0167,1739785318,58.525 72,0011,0015,0953.8,+06.1,070,0172,1739785618,58.521 76,0013,0017,0953.8,+06.1,070,0162,1739785918,58.514 78,0012,0016,0953.8,+06.1,070,0182,1739786218,58.523 80,0006,0008,0954.0,+06.0,070,0175,1739786518,58.511 74,0007,0010,0953.7,+06.0,071,0164,1739786818,58.499 72,0004,0006,0953.6,+05.9,069,0153,1739787118,58.517 70,0008,0011,0953.6,+06.0,070,0159,1739787418,58.501 72,0006,0008,0953.4,+05.9,070,0165,1739787718,58.508 82,0006,0008,0953.5,+05.9,070,0138,1739788018,58.644 76,0005,0007,0953.6,+05.9,070,0175,1739788318,58.66 78,0008,0011,0953.5,+05.9,070,0159,1739788618,58.655 70,0010,0013,0953.6,+06.0,070,0158,1739788918,58.656 78,0008,0011,0953.3,+05.9,071,0182,1739789218,58.651 80,0007,0010,0953.2,+05.9,071,0185,1739789518,58.643 76,0005,0007,0953.3,+05.9,070,0152,1739789818,58.655 70,0007,0010,0953.5,+05.9,070,0157,1739790118,58.643 70,0006,0008,0953.5,+05.9,070,0163,1739790418,58.64 78,0008,0011,0953.4,+05.9,070,0164,1739790718,58.638 78,0006,0008,0953.5,+05.9,070,0164,1739791018,58.636 78,0011,0015,0953.4,+05.9,070,0175,1739791318,58.639 70,0083,0112,0953.3,+05.8,071,0168,1739791618,58.766 80,0017,0023,0953.7,+05.7,070,0189,1739791918,58.78 82,0049,0066,0953.1,+05.7,070,0164,1739792218,58.771 78,0011,0015,0953.1,+05.7,071,0171,1739792518,58.769 78,0006,0008,0953.1,+05.7,069,0158,1739792818,58.78 76,0010,0013,0953.0,+05.8,070,0185,1739793118,58.784 78,0008,0011,0953.1,+05.8,070,0156,1739793418,58.763 76,0009,0012,0953.4,+05.8,069,0154,1739793718,58.764 76,0010,0013,0953.0,+05.8,070,0171,1739794018,58.763 78,0008,0011,0953.0,+05.8,069,0170,1739794318,58.761 80,0014,0018,0953.0,+05.7,069,0187,1739794618,58.775 78,0007,0010,0953.0,+05.7,069,0171,1739794918,58.772 78,0011,0015,0953.2,+05.7,070,0167,1739795218,58.908 76,0012,0016,0953.2,+05.7,070,0180,1739795518,58.921 78,0009,0012,0953.1,+05.7,070,0188,1739795818,58.91 78,0013,0017,0953.3,+05.7,070,0199,1739796118,58.915 76,0010,0013,0953.1,+05.8,070,0185,1739796418,58.919 76,0010,0013,0953.3,+05.6,070,0177,1739796718,58.906 82,0020,0027,0953.2,+05.4,071,0172,1739797318,58.914 66,0013,0017,0953.2,+05.4,071,0176,1739797618,58.897 99,0014,0018,0953.3,+05.3,071,0176,1739797918,58.897 78,0015,0021,0953.2,+05.4,070,0203,1739798218,58.892 78,0025,0034,0953.4,+05.6,070,0173,1739798518,58.904 76,0014,0018,0953.2,+05.4,070,0183,1739798819,59.049 76,0014,0018,0953.4,+05.6,070,0177,1739799119,59.046 76,0018,0024,0953.6,+05.7,071,0164,1739799419,59.046 76,0019,0026,0953.2,+05.6,072,0176,1739799719,59.036 78,0021,0028,0953.2,+05.5,072,0163,1739800019,59.033 74,0023,0031,0953.5,+05.2,071,0189,1739800319,59.026 76,0022,0029,0953.7,+05.2,071,0190,1739800619,59.035 74,0033,0045,0953.9,+05.4,072,0166,1739800919,59.038 66,0016,0022,0953.9,+05.4,072,0178,1739801219,59.026 76,0016,0022,0953.8,+05.4,069,0182,1739801519,59.029 76,0023,0031,0953.8,+05.4,072,0171,1739801819,59.036 76,0016,0022,0953.4,+05.2,071,0167,1739802119,59.02 78,0017,0023,0953.7,+05.3,070,0176,1739802419,59.168 76,0012,0016,0953.8,+05.1,071,0148,1739802719,59.174 76,0009,0012,0953.9,+05.1,070,0179,1739803019,59.189 78,0012,0016,0953.7,+05.0,071,0197,1739803319,59.167 76,0018,0024,0954.0,+04.9,071,0160,1739803619,59.17 78,0015,0021,0953.8,+05.0,073,0173,1739803919,59.165 64,0015,0021,0954.0,+04.7,070,0171,1739804219,59.18 78,0021,0028,0954.0,+04.7,071,0153,1739804519,59.176 78,0016,0022,0954.2,+04.3,071,0181,1739804819,59.172 78,0016,0022,0954.3,+03.8,072,0169,1739805419,59.161 80,0021,0028,0954.4,+03.8,072,0176,1739805719,59.159 78,0029,0039,0954.5,+03.5,071,0188,1739806019,59.307 78,0014,0018,0954.3,+03.3,071,0179,1739806319,59.324 80,0019,0026,0954.4,+03.4,071,0165,1739806619,59.324 64,0016,0022,0954.5,+03.3,071,0187,1739806919,59.322 64,0012,0016,0954.8,+03.4,071,0155,1739807219,59.309 78,0012,0016,0954.8,+03.2,071,0163,1739807519,59.306 76,0023,0031,0954.7,+03.1,072,0172,1739807819,59.313 78,0031,0043,0954.8,+03.1,072,0192,1739808119,59.317 78,0028,0038,0955.2,+03.0,072,0185,1739808419,59.306 80,0026,0036,0954.9,+03.2,071,0195,1739808719,59.315 76,0050,0068,0955.5,+03.1,071,0155,1739809019,59.305 78,0011,0015,0955.5,+03.2,070,0188,1739809319,59.305 78,0014,0018,0955.5,+03.0,070,0207,1739809619,59.455 61,0015,0021,0955.6,+03.0,071,0181,1739809919,59.464 78,0034,0047,0955.8,+03.1,070,0154,1739810219,59.463 78,0022,0029,0955.8,+02.8,070,0171,1739810519,59.456 78,0038,0052,0955.8,+02.9,071,0155,1739810819,59.463 61,0017,0023,0955.9,+02.8,071,0173,1739811119,59.459 80,0029,0039,0956.2,+02.7,072,0173,1739811419,59.474 59,0021,0028,0956.3,+02.8,071,0164,1739811719,59.443 78,0025,0034,0956.3,+03.0,071,0165,1739812019,59.434 80,0021,0028,0956.4,+02.8,070,0196,1739812319,59.445 61,0015,0021,0956.6,+02.9,069,0208,1739812619,59.443 76,0040,0054,0956.2,+02.8,070,0155,1739812919,59.441 74,0156,0209,0956.2,+02.7,069,0165,1739813219,59.78 76,0018,0024,0956.4,+02.6,069,0185,1739813519,59.585 80,0016,0022,0956.5,+02.6,070,0165,1739813819,59.59 78,0029,0039,0956.4,+02.7,070,0145,1739814119,59.592 80,0042,0057,0956.4,+02.6,071,0168,1739814419,59.58 78,0021,0028,0956.3,+02.4,071,0188,1739814719,59.591 78,0020,0027,0956.4,+02.3,072,0157,1739815019,59.625 61,0041,0055,0956.4,+02.4,072,0161,1739815319,59.576 76,0081,0109,0956.3,+02.5,073,0180,1739815619,59.583 78,0035,0048,0956.5,+02.5,073,0150,1739815919,59.586 78,0026,0036,0956.8,+03.1,075,0189,1739816219,59.58 99,0014,0018,0956.9,+02.3,072,0192,1739816519,59.599 78,0033,0045,0956.7,+02.4,072,0157,1739816819,59.735 76,0051,0069,0956.7,+02.4,072,0187,1739817119,59.734 78,0188,0251,0957.0,+02.3,072,0173,1739817419,59.748 78,0136,0183,0956.7,+02.4,072,0151,1739817719,59.732 80,0045,0060,0956.7,+02.4,071,0158,1739818019,59.741 78,0036,0049,0956.9,+02.4,071,0172,1739818319,59.731 78,0033,0045,0957.1,+02.4,071,0157,1739818619,59.73 78,0118,0159,0957.2,+02.5,071,0161,1739818919,59.74 80,0054,0073,0957.1,+02.4,071,0188,1739819219,59.725 78,0017,0023,0957.2,+02.4,071,0165,1739819519,59.738 59,0054,0073,0957.0,+02.3,071,0154,1739819819,59.723 78,0021,0028,0957.0,+02.4,071,0183,1739820119,59.724 76,0023,0031,0957.2,+02.2,070,0162,1739820419,59.879 78,0019,0026,0957.0,+02.3,071,0153,1739820719,59.89 76,0033,0045,0957.3,+02.3,071,0153,1739821019,59.872 78,0025,0034,0957.7,+02.3,070,0163,1739821319,59.867 78,0043,0058,0957.3,+02.1,070,0164,1739821619,59.882 99,0117,0158,0957.2,+02.1,069,0149,1739821919,59.881 76,0097,0130,0957.5,+02.3,070,0181,1739822219,59.869 78,0128,0173,0957.5,+02.3,071,0171,1739822519,59.883 78,0050,0068,0957.1,+02.1,072,0158,1739822819,59.877 80,0017,0023,0957.1,+02.1,070,0164,1739823119,59.877 80,0022,0029,0957.4,+02.2,069,0180,1739823419,59.873 76,0022,0029,0957.4,+02.2,068,0171,1739823719,59.868 78,0018,0024,0957.8,+02.3,067,0178,1739824020,0.009 99,0013,0017,0957.4,+02.2,068,0177,1739824320,0.017 76,0015,0021,0957.5,+02.2,066,0168,1739824620,0.018 76,0043,0058,0957.3,+02.2,069,0175,1739824920,0.043 76,0021,0028,0957.6,+02.2,068,0154,1739825220,0.018 78,0027,0037,0957.3,+02.1,070,0174,1739825520,0.013 59,0016,0022,0957.7,+01.9,071,0166,1739825820,0.02 78,0013,0017,0957.5,+02.2,070,0175,1739826120,0.015 59,0016,0022,0957.4,+02.0,071,0161,1739826420,0.024 78,0010,0013,0957.4,+02.0,070,0174,1739826720,0.011 78,0025,0034,0957.6,+01.8,072,0169,1739827020,0.013 99,0011,0015,0957.4,+02.0,070,0191,1739827320,0.012 78,0013,0017,0957.4,+01.9,071,0173,1739827620,0.169 78,0014,0018,0957.3,+01.7,072,0154,1739827920,0.157 80,0011,0015,0957.4,+01.7,071,0155,1739828220,0.166 57,0021,0028,0957.2,+01.9,071,0157,1739828520,0.163 59,0016,0022,0957.5,+01.9,071,0172,1739828820,0.17 78,0017,0023,0957.4,+01.8,071,0179,1739829120,0.165 78,0017,0023,0957.3,+02.0,070,0156,1739829420,0.158 76,0021,0028,0957.4,+02.0,071,0170,1739829720,0.171 76,0017,0023,0957.4,+02.2,071,0164,1739830020,0.163 78,0027,0037,0957.4,+02.1,070,0147,1739830320,0.166 57,0021,0028,0957.3,+02.0,071,0173,1739830620,0.147 99,0011,0015,0957.6,+01.9,070,0155,1739830920,0.138 99,0011,0015,0957.3,+01.8,070,0190,1739831220,0.295 78,0013,0017,0957.4,+01.8,069,0142,1739831521,1.079 80,0010,0013,0957.5,+01.9,071,0149,1739832120,0.296 99,0011,0015,0957.4,+01.8,071,0166,1739832420,0.296 59,0008,0011,0957.2,+01.9,069,0149,1739832720,0.297 99,0011,0015,0957.2,+01.9,072,0160,1739833320,0.295 78,0015,0021,0957.5,+02.2,070,0154,1739833620,0.303 59,0021,0028,0957.5,+02.2,070,0166,1739833920,0.283 78,0017,0023,0957.6,+02.3,070,0173,1739834220,0.293 80,0010,0013,0957.3,+02.2,070,0162,1739834520,0.479 59,0010,0013,0957.5,+02.3,071,0175,1739834820,0.434 76,0013,0017,0957.2,+02.1,072,0184,1739835120,0.451 78,0022,0029,0957.2,+02.1,072,0174,1739835420,0.433 76,0016,0022,0957.1,+02.0,072,0148,1739835720,0.436 76,0018,0024,0957.4,+02.3,071,0156,1739836020,0.437 76,0022,0029,0957.4,+02.3,071,0151,1739836320,0.466 76,0020,0027,0957.2,+02.4,071,0174,1739836620,0.44 78,0016,0022,0957.0,+02.0,072,0141,1739836920,0.443 74,0010,0013,0957.3,+01.7,072,0150,1739837220,0.436 59,0010,0013,0957.2,+01.9,072,0188,1739837520,0.439 80,0028,0038,0957.2,+02.1,072,0170,1739837820,0.621 78,0021,0028,0957.1,+02.0,072,0163,1739838120,0.438 76,0015,0021,0957.5,+02.2,071,0149,1739838420,0.568 59,0012,0016,0957.1,+01.9,072,0172,1739838720,0.772 78,0012,0016,0957.3,+02.2,072,0162,1739839020,0.77 76,0014,0018,0957.5,+02.3,071,0165,1739839320,0.581 74,0015,0021,0957.4,+01.9,072,0161,1739839620,0.581 59,0016,0022,0957.0,+02.1,072,0158,1739839920,0.575 80,0012,0016,0957.2,+02.3,071,0144,1739840220,0.704 76,0013,0017,0956.9,+01.9,073,0160,1739840520,0.576 78,0015,0021,0957.3,+02.2,072,0183,1739840820,0.576 78,0010,0013,0957.0,+02.0,073,0176,1739841120,0.582 59,0013,0017,0957.3,+02.2,072,0155,1739841420,0.58 78,0012,0016,0957.0,+02.0,072,0180,1739841720,0.574 80,0012,0016,0957.2,+01.9,071,0161,1739842020,0.721 78,0010,0013,0957.3,+01.8,069,0192,1739842320,0.725 76,0009,0012,0957.1,+01.8,069,0176,1739842620,0.731 78,0010,0013,0957.2,+01.9,070,0152,1739842920,0.732 78,0009,0012,0956.9,+01.6,070,0188,1739843220,0.726 61,0008,0011,0957.2,+01.8,069,0182,1739843520,0.723 76,0018,0024,0957.3,+01.8,070,0142,1739843820,0.728 78,0008,0011,0957.4,+02.0,070,0178,1739844120,0.719 76,0025,0034,0957.4,+01.6,071,0165,1739844420,0.721 76,0011,0015,0957.4,+01.6,071,0140,1739844720,0.726 78,0009,0012,0957.5,+01.8,069,0152,1739845020,0.723 76,0011,0015,0957.4,+01.7,071,0150,1739845320,0.716 78,0013,0017,0957.2,+01.6,067,0155,1739845620,0.855 61,0009,0012,0957.1,+01.4,069,0180,1739845920,0.862 61,0010,0013,0957.2,+01.6,069,0182,1739846220,0.873 76,0011,0015,0957.4,+01.7,069,0172,1739846520,0.876 61,0010,0013,0957.5,+01.8,068,0157,1739846820,0.866 78,0010,0013,0957.2,+01.7,068,0158,1739847120,0.86 78,0013,0017,0957.7,+01.5,070,0172,1739847420,0.858 61,0021,0028,0957.3,+01.5,069,0178,1739847720,0.859 78,0012,0016,0957.6,+01.5,067,0142,1739848020,0.862 78,0011,0015,0957.6,+01.5,069,0165,1739848320,0.857 78,0008,0011,0957.5,+01.7,068,0132,1739848620,0.863 78,0008,0011,0957.4,+01.3,067,0186,1739848920,0.881 78,0007,0010,0957.5,+01.8,063,0170,1739849221,1.014 99,0009,0012,0957.7,+01.5,064,0182,1739849521,1.024 61,0009,0012,0957.8,+01.7,066,0164,1739849821,1.013 80,0008,0011,0957.8,+01.7,067,0177,1739850121,1.022 64,0009,0012,0957.7,+01.8,066,0194,1739850421,1.011 78,0010,0013,0958.0,+01.8,066,0184,1739850721,1.015 78,0013,0017,0957.8,+01.5,067,0175,1739851021,1.013 78,0010,0013,0957.7,+01.6,068,0162,1739851321,1.005 76,0022,0029,0957.9,+01.6,067,0158,1739851621,1.005 76,0028,0038,0957.9,+01.7,068,0174,1739851921,1.198 80,0008,0011,0957.8,+01.5,067,0157,1739852221,1.013 80,0007,0010,0957.7,+01.6,068,0169,1739852521,1.015 78,0013,0017,0957.7,+01.6,068,0170,1739852821,1.156 78,0008,0011,0957.7,+01.6,068,0170,1739853121,1.16 78,0010,0013,0957.7,+01.4,068,0166,1739853421,1.155 61,0013,0017,0957.5,+01.5,067,0165,1739853721,1.159 82,0011,0015,0957.6,+01.5,068,0185,1739854021,1.169 61,0013,0017,0957.8,+01.4,068,0180,1739854321,1.155 76,0013,0017,0958.0,+01.7,068,0164,1739854621,1.154 76,0014,0018,0958.0,+01.4,069,0147,1739854921,1.188 78,0013,0017,0957.9,+01.2,068,0150,1739855221,1.152 61,0021,0028,0957.8,+01.1,069,0177,1739855521,1.156 80,0019,0026,0957.9,+01.2,070,0134,1739855821,1.152 80,0018,0024,0958.2,+01.1,069,0174,1739856121,1.15 76,0036,0049,0958.0,+01.2,070,0145,1739856421,1.314 80,0035,0048,0957.9,+01.3,069,0188,1739856721,1.309 61,0028,0038,0958.1,+01.6,070,0163,1739857021,1.315 76,0029,0039,0958.2,+01.5,069,0172,1739857321,1.319 80,0019,0026,0958.3,+01.5,069,0171,1739857621,1.312 80,0011,0015,0958.1,+01.4,068,0181,1739857921,1.301 78,0012,0016,0958.2,+01.2,068,0161,1739858221,1.3 78,0012,0016,0958.4,+01.4,068,0143,1739858521,1.346 78,0009,0012,0958.1,+01.3,068,0142,1739858821,1.298 80,0012,0016,0958.4,+01.5,067,0150,1739859121,1.302 78,0009,0012,0958.4,+01.4,068,0158,1739859421,1.299 76,0008,0011,0958.2,+01.4,068,0171,1739859721,1.557 76,0008,0011,0958.1,+01.4,067,0194,1739860021,1.44 78,0012,0016,0958.6,+01.7,067,0174,1739860321,1.46 80,0027,0037,0958.5,+01.8,066,0141,1739860621,1.442 78,0031,0043,0958.4,+01.7,067,0161,1739860921,1.44 80,0032,0044,0958.6,+02.1,066,0150,1739861221,1.634 78,0028,0038,0958.3,+01.9,067,0151,1739861521,1.469 64,0023,0031,0958.5,+02.1,066,0201,1739861821,1.45 78,0021,0028,0958.7,+02.3,066,0153,1739862121,1.44 78,0013,0017,0958.6,+01.9,065,0157,1739862421,1.432 74,0015,0021,0958.6,+02.0,065,0150,1739862721,1.632 80,0015,0021,0958.8,+02.4,065,0183,1739863021,1.442 78,0019,0026,0958.9,+02.5,064,0162,1739863321,1.43 80,0024,0032,0959.0,+02.5,065,0161,1739863621,1.575 80,0038,0052,0958.5,+02.8,064,0175,1739863921,1.582 76,0039,0053,0958.9,+03.3,064,0177,1739864221,1.775 78,0034,0047,0958.9,+03.0,064,0151,1739864521,1.774 61,0029,0039,0958.6,+03.6,064,0173,1739864821,1.589 64,0029,0039,0958.9,+03.2,065,0189,1739865121,1.786 76,0031,0043,0959.0,+02.9,064,0176,1739865421,1.765 78,0025,0034,0958.9,+03.0,064,0163,1739865721,1.763 78,0022,0029,0958.9,+03.0,064,0169,1739866021,1.759 99,0016,0022,0958.8,+03.7,063,0188,1739866321,1.754 80,0012,0016,0959.2,+03.3,060,0170,1739866621,1.564 76,0012,0016,0958.7,+03.7,059,0160,1739866921,1.754 76,0009,0012,0959.0,+03.3,057,0159,1739867221,1.902 78,0010,0013,0958.9,+03.7,057,0140,1739867521,1.91 74,0019,0026,0958.9,+04.0,058,0190,1739867821,1.719 61,0007,0010,0959.0,+04.2,057,0146,1739868121,1.715 78,0008,0011,0958.8,+04.4,057,0168,1739868421,1.902 61,0010,0013,0958.7,+04.0,055,0160,1739868721,1.9 76,0008,0011,0958.8,+04.3,055,0154,1739869021,1.9 78,0007,0010,0958.8,+04.4,057,0162,1739869321,1.895 80,0007,0010,0958.9,+04.6,056,0169,1739869621,1.897 82,0007,0010,0958.7,+04.2,054,0173,1739869921,1.898 76,0013,0017,0959.0,+04.9,055,0149,1739870221,1.698 78,0006,0008,0958.8,+04.8,055,0165,1739870521,1.894 78,0004,0006,0958.9,+05.4,051,0171,1739870821,1.856 64,0007,0010,0958.9,+05.6,052,0165,1739871122,2.042 80,0008,0011,0958.9,+06.0,053,0161,1739871421,1.86 82,0006,0008,0959.0,+05.5,051,0162,1739871721,1.844 64,0011,0015,0959.1,+05.7,051,0170,1739872021,1.841 80,0006,0008,0958.8,+05.6,050,0165,1739872322,2.03 78,0006,0008,0959.2,+04.9,049,0160,1739872621,1.844 74,0009,0012,0958.8,+05.5,050,0166,1739872921,1.835 78,0009,0012,0958.7,+06.2,051,0166,1739873222,2.032 76,0008,0011,0958.8,+06.3,050,0163,1739873521,1.83 76,0013,0017,0958.5,+06.5,050,0160,1739873822,2.023 74,0007,0010,0958.6,+05.8,048,0168,1739874121,1.829 78,0008,0011,0958.5,+06.5,051,0160,1739874421,1.971 74,0013,0017,0958.7,+06.6,049,0154,1739874721,1.976 61,0011,0015,0958.2,+07.1,049,0153,1739875022,2.167 72,0007,0010,0958.3,+06.8,049,0152,1739875322,2.161 76,0009,0012,0958.5,+06.8,047,0158,1739875622,2.158 74,0008,0011,0958.3,+07.4,049,0171,1739875922,2.158 74,0008,0011,0958.2,+07.6,047,0180,1739876222,2.158 78,0009,0012,0958.3,+06.8,049,0182,1739876521,1.958 61,0008,0011,0958.1,+06.8,049,0165,1739876822,2.151 64,0008,0011,0958.2,+07.2,049,0156,1739877122,2.16 61,0011,0015,0958.0,+07.3,048,0151,1739877422,2.161 78,0012,0016,0958.2,+07.7,047,0161,1739877722,2.155 99,0012,0016,0958.0,+07.9,047,0153,1739878022,2.298 74,0007,0010,0958.0,+08.1,047,0176,1739878322,2.288 64,0011,0015,0957.9,+08.2,046,0151,1739878622,2.288 72,0019,0026,0957.8,+08.1,047,0142,1739878922,2.275 78,0009,0012,0957.6,+08.3,047,0166,1739879522,2.284 64,0006,0008,0957.6,+08.4,046,0166,1739879822,2.272 76,0007,0010,0957.7,+08.3,045,0162,1739880122,2.279 74,0006,0008,0957.5,+07.5,047,0161,1739880422,2.269 78,0006,0008,0957.8,+07.3,044,0166,1739880722,2.268 74,0010,0013,0957.4,+07.9,045,0186,1739881022,2.254 64,0007,0010,0957.6,+07.5,045,0157,1739881322,2.253 74,0008,0011,0957.5,+07.9,045,0143,1739881622,2.419 64,0008,0011,0957.4,+07.9,046,0155,1739881922,2.416 74,0008,0011,0957.4,+07.5,046,0156,1739882222,2.413 72,0009,0012,0957.3,+07.9,046,0169,1739882522,2.403 64,0009,0012,0957.5,+07.7,045,0145,1739882822,2.397 76,0010,0013,0957.4,+07.6,045,0151,1739883122,2.206 72,0009,0012,0957.3,+08.1,045,0164,1739883422,2.392 64,0009,0012,0957.2,+08.1,046,0174,1739883722,2.397 72,0007,0010,0957.5,+07.9,044,0134,1739884022,2.394 70,0009,0012,0957.2,+08.1,044,0164,1739884622,2.205 64,0010,0013,0957.5,+08.1,043,0173,1739884922,2.194 72,0009,0012,0957.6,+08.1,043,0159,1739885222,2.342 72,0006,0008,0957.2,+07.5,044,0174,1739885522,2.351 76,0009,0012,0957.4,+07.5,043,0152,1739885822,2.345 72,0009,0012,0957.2,+07.7,042,0175,1739886122,2.341 76,0007,0010,0957.0,+07.4,043,0160,1739886422,2.332 72,0007,0010,0957.3,+07.6,043,0179,1739886722,2.527 74,0009,0012,0957.3,+07.6,044,0178,1739887022,2.542 74,0010,0013,0957.1,+08.0,044,0177,1739887322,2.328 64,0008,0011,0957.1,+08.0,043,0174,1739887622,2.323 64,0009,0012,0957.0,+08.2,044,0160,1739887922,2.512 99,0008,0011,0957.2,+07.9,045,0163,1739888222,2.326 76,0012,0016,0957.1,+07.8,044,0159,1739888522,2.316 80,0006,0008,0957.2,+08.1,042,0189,1739888822,2.669 72,0009,0012,0957.1,+08.0,041,0169,1739889122,2.464 64,0006,0008,0957.2,+07.8,041,0170,1739889422,2.652 64,0018,0024,0957.3,+08.0,040,0173,1739889722,2.659 76,0012,0016,0957.4,+08.4,043,0168,1739890022,2.651 76,0006,0008,0957.2,+07.7,041,0164,1739890322,2.653 64,0008,0011,0957.4,+07.8,043,0156,1739890622,2.643 64,0008,0011,0957.6,+07.7,043,0158,1739890922,2.456 78,0008,0011,0957.3,+07.8,043,0172,1739891222,2.449 76,0009,0012,0957.2,+07.4,042,0155,1739891522,2.449 74,0112,0151,0957.3,+07.4,043,0147,1739891822,2.442 64,0066,0090,0957.1,+07.2,044,0159,1739892122,2.454 78,0024,0032,0957.7,+06.5,046,0150,1739892422,2.78 78,0021,0028,0957.3,+06.4,046,0177,1739892722,2.591 72,0027,0037,0957.8,+05.9,046,0155,1739893022,2.593 64,0033,0045,0957.6,+05.4,047,0180,1739893322,2.606 74,0111,0150,0957.8,+05.4,047,0178,1739893622,2.596 72,0077,0103,0957.9,+05.1,047,0154,1739893922,2.595 78,0043,0058,0957.9,+04.9,049,0160,1739894222,2.587 66,0036,0049,0957.6,+04.8,049,0162,1739894522,2.588 76,0027,0037,0957.9,+04.3,049,0155,1739894822,2.596 66,0023,0031,0957.9,+04.4,050,0152,1739895122,2.575 66,0027,0037,0957.8,+04.3,049,0156,1739895422,2.587 80,0033,0045,0958.1,+04.4,048,0166,1739895722,2.571 66,0042,0057,0958.1,+04.5,049,0178,1739896022,2.739 80,0030,0042,0957.9,+04.4,049,0178,1739896322,2.726 66,0041,0055,0958.3,+04.4,050,0162,1739896622,2.745 74,0020,0027,0958.2,+04.1,050,0170,1739896922,2.73 66,0152,0204,0958.3,+04.0,051,0157,1739897222,2.921 66,0036,0049,0958.5,+03.8,052,0157,1739897522,2.72 70,0020,0027,0958.8,+03.6,055,0167,1739897822,2.717 80,0037,0050,0958.6,+03.4,057,0150,1739898122,2.911 78,0062,0085,0958.9,+03.2,058,0158,1739898422,2.719 66,0048,0065,0958.9,+03.3,059,0172,1739898722,2.908 66,0060,0080,0959.0,+03.0,059,0178,1739899022,2.713 78,0014,0018,0958.8,+02.6,060,0147,1739899322,2.734 70,0022,0029,0958.9,+02.3,061,0161,1739899622,2.87 72,0014,0018,0958.8,+02.2,062,0157,1739899922,2.869 72,0031,0043,0959.2,+02.3,061,0172,1739900222,2.863 78,0040,0054,0959.0,+02.5,061,0171,1739900522,2.868 66,0043,0058,0959.0,+02.4,060,0169,1739900822,2.869 70,0044,0059,0959.0,+02.2,063,0180,1739901122,2.863 76,0061,0081,0959.1,+01.9,064,0187,1739901422,2.866 70,0038,0052,0959.0,+01.7,064,0152,1739901722,2.866 76,0094,0127,0959.1,+01.9,063,0171,1739902022,2.861 70,0030,0042,0959.3,+01.9,064,0162,1739902322,2.872 66,0025,0034,0959.1,+01.5,065,0163,1739902622,2.866 78,0012,0016,0959.1,+01.4,065,0163,1739902922,2.875 70,0023,0031,0959.1,+01.9,063,0178,1739903223,3.005 72,0030,0042,0959.4,+01.6,065,0151,1739903523,3.003 66,0024,0032,0959.0,+01.5,065,0151,1739903823,3.007 78,0056,0075,0959.3,+01.8,064,0190,1739904123,3.013 78,0045,0060,0959.4,+01.6,065,0160,1739904423,3.021 76,0041,0055,0959.4,+01.3,066,0171,1739904725,5.792 72,0056,0075,0959.3,+01.6,065,0149,1739905023,3.003 66,0044,0059,0959.4,+01.4,065,0146,1739905323,3.019 74,0029,0039,0959.4,+01.1,066,0160,1739905623,3.001 78,0033,0045,0959.6,+00.9,066,0153,1739905923,3.004 80,0026,0036,0959.8,+00.9,067,0163,1739906222,2.995 72,0023,0031,0960.0,+00.8,067,0150,1739906523,3.001 66,0028,0038,0959.7,+01.0,067,0165,1739906823,3.144 78,0043,0058,0959.7,+01.3,066,0144,1739907123,3.165 76,0038,0052,0960.1,+01.5,064,0144,1739907423,3.162 74,0049,0066,0959.9,+01.5,064,0141,1739907723,3.152 78,0045,0060,0959.9,+01.4,064,0162,1739908023,3.169 66,0058,0078,0960.1,+01.4,065,0149,1739908323,3.149 72,0033,0045,0960.2,+01.6,063,0164,1739908623,3.152 70,0045,0060,0960.2,+01.3,063,0176,1739908923,3.157 76,0032,0044,0960.4,+01.4,064,0174,1739909223,3.152 66,0023,0031,0960.4,+01.5,063,0179,1739909523,3.181 99,0038,0052,0960.2,+01.7,062,0177,1739909823,3.155 76,0047,0064,0960.5,+01.6,063,0166,1739910123,3.145 80,0050,0068,0960.5,+01.6,063,0172,1739910423,3.289 99,0076,0102,0960.8,+01.9,064,0150,1739910723,3.305 66,0054,0073,0960.4,+01.8,062,0161,1739911023,3.325 74,0034,0047,0960.6,+01.8,061,0142,1739911323,3.306 66,0023,0031,0960.9,+01.6,060,0180,1739911623,3.309 78,0087,0117,0960.5,+01.7,060,0156,1739911923,3.296 66,0033,0045,0960.6,+01.5,057,0162,1739912223,3.297 72,0022,0029,0960.5,+01.2,060,0170,1739912523,3.306 78,0026,0036,0960.7,+01.2,059,0149,1739912823,3.316 72,0027,0037,0960.3,+01.3,059,0165,1739913123,3.297 80,0030,0042,0960.7,+01.2,059,0150,1739913423,3.296 74,0044,0059,0960.8,+01.2,059,0168,1739913723,3.301 99,0058,0078,0960.6,+01.1,059,0203,1739914023,3.441 74,0019,0026,0960.6,+00.9,059,0148,1739914323,3.441 66,0032,0044,0960.5,+00.9,059,0155,1739914623,3.452 66,0020,0027,0960.8,+00.8,059,0164,1739914923,3.453 80,0046,0063,0960.6,+00.6,059,0154,1739915223,3.455 66,0037,0050,0960.8,+00.4,059,0156,1739915523,3.454 82,0027,0037,0960.7,+00.4,059,0152,1739915823,3.471 76,0021,0028,0961.0,+00.0,059,0159,1739916123,3.452 80,0020,0027,0960.6,-00.0,060,0158,1739916423,3.443 78,0028,0038,0960.7,-00.2,060,0174,1739916723,3.449 78,0026,0036,0960.8,-00.2,061,0177,1739917023,3.449 78,0036,0049,0961.0,-00.2,062,0171,1739917323,3.447 66,0047,0064,0961.0,-00.3,063,0167,1739917623,3.596 80,0029,0039,0960.8,-00.3,064,0156,1739917923,3.609 74,0027,0037,0960.9,-00.4,064,0169,1739918223,3.621 78,0024,0032,0960.8,-00.4,064,0149,1739918523,3.624 66,0026,0036,0961.0,-00.1,064,0153,1739918823,3.608 74,0030,0042,0961.2,+00.3,063,0150,1739919123,3.603 66,0047,0064,0961.2,+00.3,062,0152,1739919423,3.603 78,0027,0037,0960.9,+00.4,061,0183,1739919723,3.624 78,0028,0038,0960.9,+00.3,061,0177,1739920023,3.608 80,0033,0045,0961.2,+00.3,060,0158,1739920323,3.613 66,0018,0024,0961.0,+00.3,060,0170,1739920623,3.607 80,0026,0036,0961.0,+00.1,063,0175,1739920923,3.604 80,0033,0045,0961.0,-00.2,065,0155,1739921223,3.755 74,0028,0038,0960.9,-00.3,065,0175,1739921523,3.766 78,0027,0037,0961.0,-00.2,064,0149,1739921823,3.778 66,0025,0034,0961.0,-00.2,063,0176,1739922123,3.772 80,0026,0036,0961.0,-00.2,064,0130,1739922423,3.76 64,0018,0024,0960.8,+00.1,058,0169,1739922723,3.762 74,0028,0038,0961.2,-00.2,063,0175,1739923023,3.761 64,0028,0038,0961.2,-00.2,064,0180,1739923323,3.758 78,0021,0028,0960.9,-00.3,064,0148,1739923623,3.759 64,0022,0029,0960.9,-00.4,065,0164,1739923923,3.765 64,0023,0031,0961.2,-00.5,066,0144,1739924223,3.768 74,0025,0034,0961.0,-00.7,066,0153,1739924523,3.766 64,0031,0043,0961.1,-00.7,067,0145,1739924823,3.909 72,0026,0036,0961.3,-00.4,065,0162,1739925123,3.918 76,0015,0021,0960.9,-00.2,059,0175,1739925423,3.912 78,0017,0023,0961.2,-00.2,058,0163,1739925723,3.913 78,0017,0023,0961.2,-00.2,060,0167,1739926023,3.918 76,0019,0026,0961.1,-00.1,061,0171,1739926323,3.914 80,0019,0026,0961.0,-00.3,060,0161,1739926623,3.915 74,0014,0018,0961.2,-00.5,060,0182,1739926923,3.915 78,0015,0021,0961.1,-00.6,059,0143,1739927223,3.923 66,0016,0022,0961.0,-00.7,060,0129,1739927523,3.915 74,0016,0022,0961.1,-00.8,059,0157,1739927823,3.91 80,0016,0022,0960.9,-00.7,058,0154,1739928123,3.91 76,0015,0021,0961.1,-00.8,058,0181,1739928424,4.054 76,0016,0022,0960.9,-00.7,057,0150,1739928724,4.052 64,0016,0022,0961.0,-00.7,057,0155,1739929024,4.056 74,0014,0018,0961.2,-00.6,055,0174,1739929324,4.072 66,0015,0021,0961.1,-00.8,056,0146,1739929624,4.078 74,0015,0021,0960.9,-01.0,057,0138,1739929924,4.066 76,0017,0023,0961.0,-00.9,057,0158,1739930224,4.076 78,0016,0022,0960.9,-01.0,056,0185,1739930524,4.075 64,0013,0017,0961.2,-00.7,053,0148,1739930824,4.08 76,0013,0017,0961.3,-00.6,054,0169,1739931124,4.069 66,0011,0015,0961.2,-00.5,051,0131,1739931424,4.081 66,0015,0021,0961.4,-00.5,051,0162,1739931724,4.077 64,0011,0015,0961.3,-00.6,051,0145,1739932024,4.239 80,0014,0018,0961.3,-00.6,050,0148,1739932324,4.238 80,0012,0016,0961.3,-00.7,049,0144,1739932624,4.235 78,0012,0016,0961.4,-00.7,050,0157,1739932924,4.227 64,0011,0015,0961.5,-00.7,048,0161,1739933224,4.244 74,0009,0012,0961.6,-00.7,050,0152,1739933524,4.244 78,0009,0012,0961.5,-00.7,049,0166,1739933824,4.228 80,0010,0013,0961.5,-00.7,049,0168,1739934124,4.227 78,0011,0015,0961.5,-00.7,050,0134,1739934424,4.222 80,0014,0018,0961.8,-00.6,051,0165,1739934724,4.227 80,0011,0015,0961.4,-00.8,050,0169,1739935024,4.223 78,0010,0013,0961.6,-00.9,050,0161,1739935324,4.232 80,0013,0017,0961.6,-00.8,047,0154,1739935624,4.374 80,0009,0012,0961.5,-01.0,047,0177,1739935924,4.382 99,0009,0012,0961.9,-01.3,046,0191,1739936224,4.4 78,0016,0022,0961.6,-01.5,047,0173,1739936524,4.379 78,0010,0013,0961.8,-01.6,047,0153,1739936824,4.383 76,0009,0012,0961.8,-01.8,046,0177,1739937124,4.391 76,0009,0012,0961.7,-01.7,047,0183,1739937424,4.397 74,0011,0015,0961.7,-01.8,046,0168,1739937724,4.408 84,0011,0015,0961.7,-01.7,045,0180,1739938024,4.399 76,0012,0016,0961.9,-01.4,045,0161,1739938324,4.415 66,0008,0011,0961.8,-01.4,043,0168,1739938624,4.398 66,0011,0015,0961.9,-01.3,044,0184,1739938924,4.393 76,0011,0015,0961.8,-01.3,043,0139,1739939224,4.561 70,0010,0013,0962.2,-01.3,042,0169,1739939524,4.568 82,0009,0012,0962.4,-01.1,042,0173,1739939824,4.553 82,0012,0016,0962.3,-01.2,044,0168,1739940124,4.556 66,0011,0015,0962.0,-01.3,043,0156,1739940424,4.56 80,0012,0016,0961.9,-01.4,042,0174,1739940724,4.561 80,0011,0015,0962.0,-01.3,043,0163,1739941024,4.559 74,0009,0012,0962.3,-01.4,043,0170,1739941324,4.564 74,0012,0016,0962.4,-01.4,040,0138,1739941624,4.562 80,0011,0015,0962.3,-01.6,040,0144,1739941924,4.565 76,0012,0016,0962.2,-01.5,040,0174,1739942224,4.567 76,0017,0023,0962.3,-01.4,040,0151,1739942524,4.565 76,0010,0013,0962.8,-01.6,038,0145,1739942824,4.719 80,0011,0015,0962.8,-01.6,039,0158,1739943124,4.723 70,0015,0021,0962.9,-01.6,037,0169,1739943424,4.716 80,0010,0013,0963.1,-01.7,037,0165,1739943724,4.716 70,0014,0018,0963.3,-01.7,037,0135,1739944024,4.72 80,0012,0016,0963.4,-00.2,035,0150,1739944324,4.723 66,0013,0017,0963.5,+00.7,036,0159,1739944624,4.721 80,0018,0024,0963.3,+00.6,034,0154,1739944924,4.714 78,0086,0116,0963.5,+00.8,033,0162,1739945224,4.704 74,0030,0042,0963.6,+01.2,033,0166,1739945524,4.715 74,0052,0070,0963.4,+01.3,033,0163,1739945824,4.715 99,0018,0024,0963.6,+02.3,030,0153,1739946124,4.726 74,0015,0021,0963.6,+02.2,030,0189,1739946424,4.847 72,0022,0029,0963.8,+02.3,031,0186,1739946724,4.844 78,0016,0022,0963.9,+02.6,032,0154,1739947024,4.853 78,0014,0018,0963.8,+03.2,032,0152,1739947324,4.85 74,0013,0017,0964.2,+03.1,032,0148,1739947624,4.844 78,0013,0017,0964.0,+03.5,034,0167,1739947924,4.845 74,0016,0022,0964.1,+04.0,032,0163,1739948224,4.838 78,0018,0024,0964.2,+04.3,031,0141,1739948525,5.038 78,0027,0037,0964.0,+03.5,031,0175,1739948824,4.836 72,0011,0015,0964.4,+04.1,032,0164,1739949125,5.028 78,0014,0018,0963.9,+03.7,032,0166,1739949424,4.826 78,0018,0024,0964.0,+03.9,030,0162,1739949724,4.831 76,0013,0017,0964.3,+05.1,031,0155,1739950024,4.98 64,0010,0013,0964.0,+02.8,032,0150,1739950325,5.165 78,0020,0027,0964.0,+01.7,034,0177,1739950624,4.985 80,0010,0013,0964.2,+01.4,036,0151,1739950925,5.162 72,0016,0022,0964.4,+02.8,034,0149,1739951224,4.978 66,0011,0015,0964.3,+02.0,036,0172,1739951525,5.173 80,0013,0017,0964.6,+02.7,035,0170,1739951825,5.16 74,0011,0015,0964.3,+01.8,036,0151,1739952125,5.155 74,0009,0012,0964.4,+02.2,034,0158,1739952424,4.979 78,0009,0012,0964.3,+01.7,037,0171,1739952724,4.972 78,0009,0012,0964.0,+00.8,032,0172,1739953024,4.966 74,0032,0044,0964.1,+01.3,031,0158,1739953324,4.966 76,0015,0021,0964.4,+01.5,036,0152,1739953625,5.133 64,0008,0011,0964.4,+01.1,029,0174,1739953925,5.126 64,0007,0010,0964.6,+02.2,032,0139,1739954225,5.123 78,0009,0012,0964.7,+02.3,032,0155,1739954525,5.117 64,0006,0008,0964.5,+02.3,031,0151,1739954825,5.117 74,0010,0013,0964.4,+02.5,031,0180,1739955125,5.119 74,0007,0010,0964.6,+02.9,034,0165,1739955425,5.121 76,0011,0015,0964.7,+02.4,029,0174,1739955725,5.113 00,0008,0011,0964.5,+02.6,031,0155,1739956025,5.298 78,0012,0016,0964.6,+01.6,028,0157,1739956325,5.103 61,0026,0036,0964.5,+01.3,028,0153,1739956625,5.11 64,0007,0010,0964.6,+01.5,026,0168,1739956925,5.119 64,0008,0011,0964.7,+02.4,028,0180,1739957225,5.262 78,0009,0012,0964.7,+01.6,026,0171,1739957525,5.271 70,0009,0012,0964.5,+01.5,028,0154,1739957825,5.273 74,0008,0011,0964.4,+02.3,026,0174,1739958125,5.282 61,0008,0011,0964.9,+02.0,030,0165,1739958425,5.261 74,0006,0008,0964.5,+02.5,030,0155,1739958725,5.263 74,0007,0010,0964.5,+01.7,028,0149,1739959025,5.262 61,0009,0012,0964.5,+02.2,029,0161,1739959325,5.265 78,0015,0021,0964.8,+02.2,028,0195,1739959625,5.255 74,0008,0011,0964.3,+01.5,026,0172,1739959925,5.253 80,0015,0021,0964.6,+02.1,029,0182,1739960225,5.267 72,0008,0011,0964.3,+02.1,028,0153,1739960525,5.248 64,0008,0011,0964.6,+02.5,031,0159,1739960825,5.415 76,0012,0016,0964.2,+02.9,030,0151,1739961125,5.417 61,0008,0011,0964.5,+02.4,028,0137,1739961425,5.405 74,0011,0015,0964.2,+02.5,029,0122,1739961725,5.4 74,0007,0010,0964.3,+02.4,030,0150,1739962025,5.408 78,0010,0013,0964.1,+02.7,031,0163,1739962325,5.4 61,0007,0010,0964.1,+02.0,027,0169,1739962625,5.403 61,0016,0022,0964.0,+02.8,030,0177,1739963225,5.402 80,0010,0013,0963.9,+02.0,027,0170,1739963525,5.4 78,0017,0023,0964.6,+03.1,031,0184,1739963825,5.416 70,0012,0016,0964.3,+02.9,029,0174,1739964125,5.395 78,0006,0008,0964.1,+03.2,029,0158,1739964425,5.554 78,0006,0008,0964.4,+02.5,027,0157,1739964725,5.552 61,0007,0010,0964.4,+02.2,027,0162,1739965025,5.556 61,0010,0013,0964.0,+02.8,029,0173,1739965325,5.555 61,0011,0015,0964.5,+03.0,028,0165,1739965625,5.558 61,0008,0011,0964.3,+02.6,029,0183,1739965925,5.566 80,0005,0007,0964.1,+02.3,027,0163,1739966225,5.551 74,0008,0011,0964.3,+02.7,026,0180,1739966525,5.554 61,0006,0008,0964.2,+02.7,029,0155,1739966825,5.547 78,0007,0010,0964.5,+02.6,026,0180,1739967125,5.565 61,0009,0012,0964.3,+02.6,029,0164,1739967425,5.545 78,0007,0010,0964.3,+02.5,029,0159,1739967725,5.548 61,0006,0008,0964.4,+02.2,028,0159,1739968025,5.694 74,0007,0010,0964.4,+02.6,030,0146,1739968325,5.697 76,0013,0017,0964.2,+02.7,028,0150,1739968625,5.706 78,0011,0015,0963.9,+02.4,027,0166,1739968925,5.875 59,0010,0013,0964.3,+02.2,026,0175,1739969225,5.679 74,0011,0015,0964.3,+02.2,028,0155,1739969525,5.702 74,0010,0013,0964.2,+02.4,027,0172,1739969825,5.689 76,0006,0008,0964.1,+02.0,025,0156,1739970125,5.706 78,0008,0011,0964.2,+02.1,025,0166,1739970425,5.684 76,0011,0015,0964.6,+02.6,026,0163,1739970725,5.691 78,0009,0012,0964.6,+02.2,025,0145,1739971025,5.685 76,0006,0008,0964.2,+02.1,024,0168,1739971325,5.69 74,0008,0011,0964.3,+02.5,025,0176,1739971625,5.841 61,0014,0018,0964.4,+02.9,026,0160,1739971925,5.838 61,0010,0013,0964.3,+02.6,025,0178,1739972225,5.828 59,0007,0010,0964.6,+02.7,025,0149,1739972525,5.833 76,0009,0012,0964.4,+02.6,027,0157,1739972825,5.837 78,0008,0011,0964.5,+02.7,028,0149,1739973125,5.839 64,0009,0012,0964.3,+02.8,029,0149,1739973425,5.835 64,0005,0007,0964.3,+02.8,028,0153,1739973725,5.854 64,0008,0011,0964.6,+02.7,029,0163,1739974025,5.834 72,0007,0010,0964.3,+02.5,027,0149,1739974325,5.835 78,0007,0010,0964.5,+02.8,027,0174,1739974625,5.819 61,0007,0010,0964.5,+02.8,026,0161,1739974925,5.831 72,0007,0010,0964.7,+02.8,029,0153,1739975225,5.97 64,0015,0021,0964.6,+02.6,029,0164,1739975525,5.975 76,0007,0010,0964.5,+02.8,030,0137,1739975825,5.989 76,0008,0011,0964.4,+02.2,030,0153,1739976125,5.995 72,0012,0016,0964.7,+02.0,030,0163,1739976425,5.987 78,0006,0008,0964.5,+01.7,030,0144,1739976725,5.972 78,0011,0015,0964.8,+01.6,029,0163,1739977026,6.097 74,0020,0027,0964.5,+01.5,029,0173,1739977325,5.981 80,0029,0039,0964.5,+01.2,031,0160,1739977625,5.977 78,0020,0027,0964.8,+01.1,030,0160,1739977925,5.978 74,0019,0026,0964.9,+00.8,031,0163,1739978225,5.97 78,0027,0037,0965.1,+00.6,032,0191,1739978525,5.984 82,0012,0016,0964.9,+00.5,032,0171,1739978826,6.119 78,0022,0029,0965.2,+00.3,032,0165,1739979126,6.143 61,0017,0023,0965.1,+00.2,032,0134,1739979426,6.13 80,0024,0032,0965.0,+00.2,032,0165,1739979726,6.131 78,0040,0054,0965.3,+00.1,034,0164,1739980026,6.139 78,0017,0023,0965.4,-00.2,033,0172,1739980326,6.144 80,0030,0042,0965.6,-00.3,033,0149,1739980626,6.134 80,0020,0027,0965.7,-00.4,034,0169,1739980926,6.136 64,0027,0037,0965.8,-00.6,035,0166,1739981226,6.127 80,0024,0032,0966.0,-00.8,035,0148,1739981526,6.134 80,0020,0027,0965.9,-00.9,035,0151,1739981826,6.132 80,0030,0042,0966.0,-00.9,035,0155,1739982126,6.137 78,0016,0022,0966.3,-00.9,034,0142,1739982426,6.295 64,0030,0042,0966.3,-01.0,034,0172,1739982726,6.285 80,0057,0076,0966.2,-01.1,036,0159,1739983026,6.29 64,0048,0065,0966.6,-01.3,036,0144,1739983326,6.286 80,0030,0042,0966.4,-01.2,036,0185,1739983626,6.291 80,0021,0028,0966.8,-01.3,036,0184,1739983926,6.304 78,0034,0047,0966.3,-01.3,036,0161,1739984226,6.296 76,0023,0031,0966.5,-01.4,037,0158,1739984526,6.307 99,0052,0070,0966.6,-01.6,037,0165,1739984826,6.303 82,0013,0017,0966.6,-01.6,040,0159,1739985126,6.293 74,0015,0021,0966.8,-01.4,042,0160,1739985426,6.31 82,0024,0032,0966.8,-01.2,041,0142,1739985726,6.287 66,0054,0073,0967.0,-01.3,041,0150,1739986026,6.447 80,0031,0043,0967.0,-01.1,040,0152,1739986326,6.639 70,0069,0093,0966.8,-01.2,040,0148,1739986626,6.463 80,0058,0078,0967.1,-01.4,039,0162,1739986926,6.477 99,0051,0069,0966.9,-01.6,041,0156,1739987226,6.459 80,0030,0042,0966.8,-01.5,040,0162,1739987526,6.445 66,0037,0050,0967.0,-01.4,042,0183,1739987826,6.449 80,0018,0024,0967.2,-01.6,041,0148,1739988126,6.457 99,0022,0029,0967.3,-01.7,043,0132,1739988426,6.458 74,0020,0027,0967.1,-01.6,044,0179,1739988726,6.466 66,0032,0044,0967.1,-01.8,046,0156,1739989026,6.462 74,0040,0054,0967.1,-01.6,045,0155,1739989326,6.455 99,0049,0066,0967.2,-01.8,044,0175,1739989626,6.614 80,0059,0079,0967.2,-01.4,047,0151,1739989926,6.609 74,0019,0026,0967.4,-01.9,045,0161,1739990226,6.62 66,0043,0058,0967.1,-02.1,047,0181,1739990526,6.609 61,0040,0054,0967.5,-02.2,047,0155,1739990826,6.631 74,0041,0055,0967.6,-02.1,046,0156,1739991126,6.793 80,0032,0044,0967.2,-02.0,047,0141,1739991426,6.619 70,0035,0048,0967.6,-02.1,045,0167,1739991726,6.689 76,0033,0045,0967.7,-02.6,047,0158,1739992026,6.646 76,0026,0036,0967.7,-02.9,047,0153,1739992326,6.625 74,0019,0026,0967.4,-03.2,048,0162,1739992626,6.625 76,0022,0029,0967.7,-03.0,046,0186,1739992926,6.621 70,0018,0024,0968.0,-02.9,046,0176,1739993226,6.78 76,0019,0026,0967.8,-02.9,045,0158,1739993526,6.785 76,0020,0027,0967.6,-03.1,044,0137,1739993826,6.798 82,0034,0047,0967.9,-03.2,045,0156,1739994126,6.796 74,0028,0038,0967.7,-03.3,044,0164,1739994426,6.806 76,0051,0069,0967.9,-03.3,047,0149,1739994726,6.805 76,0098,0132,0967.5,-03.7,051,0147,1739995026,6.808 82,0089,0119,0967.7,-03.9,052,0147,1739995326,6.8 80,0067,0091,0967.7,-04.1,052,0164,1739995626,6.805 82,0067,0091,0967.4,-04.3,052,0156,1739995926,6.826 74,0054,0073,0967.5,-04.5,053,0180,1739996226,6.806 82,0034,0047,0967.8,-04.7,054,0145,1739996526,6.81 72,0029,0039,0967.5,-04.9,054,0162,1739996826,6.978 66,0045,0060,0967.7,-04.8,055,0155,1739997126,6.985 76,0051,0069,0967.3,-04.9,055,0157,1739997427,7.005 70,0048,0065,0967.4,-04.9,055,0196,1739997726,6.997 80,0051,0069,0967.6,-05.0,054,0180,1739998026,6.996 80,0030,0042,0967.5,-05.0,054,0169,1739998327,7.004 76,0025,0034,0967.8,-05.2,055,0170,1739998627,7.01 74,0035,0048,0967.8,-05.2,056,0170,1739998927,7.002 66,0047,0064,0967.6,-05.3,057,0145,1739999227,7.001 70,0047,0064,0967.4,-05.3,055,0158,1739999527,7.018 82,0024,0032,0967.4,-05.3,055,0159,1739999827,7.016 70,0068,0092,0967.6,-05.3,054,0144,1740000127,7.024 78,0020,0027,0967.8,-05.1,052,0153,1740000427,7.175 82,0024,0032,0967.7,-05.5,055,0191,1740000727,7.164 74,0024,0032,0967.4,-05.7,056,0168,1740001027,7.267 82,0047,0064,0967.7,-05.5,057,0159,1740001327,7.169 82,0037,0050,0967.7,-05.4,058,0154,1740001627,7.177 82,0026,0036,0967.7,-05.6,055,0167,1740001927,7.197 70,0034,0047,0967.8,-05.3,052,0159,1740002227,7.189 76,0030,0042,0967.7,-05.1,051,0149,1740002527,7.188 76,0026,0036,0967.6,-05.1,053,0163,1740002827,7.207 76,0017,0023,0967.7,-05.2,051,0164,1740003127,7.198 78,0022,0029,0967.9,-05.1,052,0151,1740003427,7.201 76,0018,0024,0968.1,-05.2,052,0167,1740003727,7.202 70,0026,0036,0967.9,-05.5,053,0159,1740004027,7.365 76,0019,0026,0968.1,-05.3,051,0155,1740004327,7.358 70,0015,0021,0967.9,-05.4,051,0156,1740004627,7.367 82,0020,0027,0967.9,-05.4,050,0150,1740004927,7.373 70,0026,0036,0967.8,-05.4,050,0160,1740005227,7.377 99,0018,0024,0967.9,-05.4,050,0179,1740005527,7.378 82,0032,0044,0968.0,-05.5,050,0159,1740005827,7.392 76,0055,0074,0968.1,-05.4,049,0156,1740006127,7.381 66,0015,0021,0968.1,-05.5,049,0162,1740006427,7.387 66,0027,0037,0967.9,-05.5,050,0169,1740006727,7.388 72,0016,0022,0968.2,-05.7,051,0173,1740007027,7.399 76,0039,0053,0968.0,-05.5,052,0171,1740007327,7.39 76,0041,0055,0968.2,-05.9,055,0181,1740007627,7.543 82,0023,0031,0968.0,-06.3,055,0155,1740007927,7.561 70,0025,0034,0968.2,-06.2,056,0151,1740008227,7.558 70,0023,0031,0968.3,-06.4,057,0157,1740008527,7.565 82,0026,0036,0967.9,-06.3,057,0178,1740008827,7.576 66,0024,0032,0968.0,-06.5,057,0157,1740009127,7.565 72,0025,0034,0968.1,-06.4,058,0159,1740009427,7.568 76,0023,0031,0968.0,-06.8,058,0169,1740009727,7.574 70,0029,0039,0968.0,-06.9,059,0171,1740010027,7.585 80,0026,0036,0967.9,-06.9,058,0168,1740010327,7.583 70,0024,0032,0968.2,-07.1,060,0154,1740010627,7.603 78,0019,0026,0967.9,-07.3,060,0152,1740010927,7.603 76,0018,0024,0968.1,-07.4,061,0164,1740011227,7.742 76,0031,0043,0968.0,-07.3,060,0159,1740011527,7.752 82,0023,0031,0968.0,-07.3,059,0153,1740011827,7.757 76,0048,0065,0968.1,-07.1,059,0169,1740012127,7.766 99,0028,0038,0968.0,-07.3,060,0166,1740012427,7.77 82,0028,0038,0968.2,-07.5,060,0170,1740012727,7.772 70,0032,0044,0968.1,-07.5,059,0163,1740013027,7.774 76,0027,0037,0967.8,-07.6,059,0149,1740013327,7.798 74,0026,0036,0968.1,-07.5,060,0151,1740013627,7.79 80,0025,0034,0967.8,-07.7,061,0169,1740013927,7.794 82,0023,0031,0967.8,-08.0,061,0170,1740014227,7.796 82,0023,0031,0967.9,-08.0,061,0134,1740014527,7.799 82,0018,0024,0967.7,-07.8,059,0177,1740014827,7.958 70,0021,0028,0967.9,-07.8,060,0158,1740015127,7.962 99,0021,0028,0967.9,-08.0,061,0153,1740015427,7.959 78,0023,0031,0967.7,-08.2,061,0153,1740015727,7.971 82,0021,0028,0968.1,-07.8,060,0151,1740016027,7.977 76,0024,0032,0968.2,-08.2,061,0172,1740016327,7.988 76,0035,0048,0968.2,-08.2,061,0154,1740016627,7.984 70,0027,0037,0968.2,-08.2,061,0140,1740016927,7.993 82,0029,0039,0967.9,-08.4,061,0147,1740017227,8 66,0025,0034,0968.0,-08.4,061,0170,1740017528,8.001 80,0020,0027,0968.0,-08.4,061,0166,1740017828,8.016 80,0026,0036,0968.1,-08.6,062,0160,1740018128,8.011 80,0019,0026,0968.0,-08.7,062,0172,1740018428,8.171 76,0076,0102,0967.9,-08.3,061,0163,1740018728,8.197 74,0040,0054,0967.8,-08.1,062,0160,1740019028,8.192 82,0035,0048,0968.1,-08.6,064,0173,1740019328,8.191 80,0035,0048,0967.8,-08.5,065,0154,1740019628,8.2 70,0028,0038,0968.0,-08.6,064,0128,1740019928,8.209 76,0040,0054,0967.9,-08.6,063,0192,1740020228,8.207 76,0024,0032,0967.7,-08.8,064,0166,1740020528,8.22 80,0028,0038,0967.9,-08.8,063,0169,1740020828,8.225 76,0026,0036,0967.9,-08.8,062,0165,1740021128,8.228 76,0023,0031,0968.0,-09.0,063,0164,1740021428,8.227 82,0026,0036,0967.9,-09.0,064,0166,1740021728,8.229 76,0039,0053,0967.8,-09.1,064,0141,1740022028,8.389 82,0028,0038,0968.1,-09.3,064,0143,1740022328,8.4 76,0028,0038,0968.0,-09.3,063,0157,1740022628,8.4 66,0027,0037,0967.9,-09.2,063,0157,1740022928,8.404 82,0029,0039,0968.2,-08.9,063,0162,1740023228,8.416 76,0039,0053,0968.2,-09.2,065,0155,1740023528,8.422 86,0023,0031,0967.9,-09.2,064,0155,1740023828,8.431 76,0033,0045,0967.8,-09.1,063,0159,1740024128,8.447 82,0039,0053,0968.0,-08.8,063,0176,1740024428,8.434 70,0035,0048,0967.9,-09.1,064,0146,1740024728,8.444 80,0030,0042,0967.9,-09.2,064,0170,1740025028,8.446 82,0027,0037,0968.2,-09.2,063,0164,1740025328,8.443 76,0032,0044,0968.0,-09.0,062,0161,1740025628,8.608 82,0028,0038,0968.1,-09.0,062,0170,1740025928,8.605 80,0032,0044,0968.0,-09.1,062,0138,1740026228,8.617 86,0073,0098,0968.1,-09.2,063,0166,1740026528,8.63 84,0071,0096,0968.2,-09.2,062,0163,1740026828,8.626 76,0079,0107,0968.2,-09.2,062,0162,1740027128,8.644 82,0067,0091,0968.4,-09.1,063,0174,1740027428,8.657 82,0069,0093,0968.2,-09.0,063,0155,1740027728,8.651 80,0069,0093,0968.3,-09.2,062,0139,1740028028,8.659 76,0050,0068,0968.4,-09.1,062,0180,1740028328,8.674 82,0059,0079,0968.4,-09.6,064,0157,1740028628,8.667 70,0041,0055,0968.4,-09.8,064,0147,1740029228,8.854 78,0040,0054,0968.5,-09.8,064,0167,1740029528,8.867 82,0032,0044,0968.5,-09.0,062,0168,1740029828,8.864 76,0092,0123,0968.5,-08.4,060,0165,1740030128,8.867 78,0041,0055,0968.6,-07.6,057,0162,1740030428,8.854 74,0041,0055,0969.1,-07.1,056,0160,1740030728,8.869 70,0047,0064,0969.0,-06.7,055,0167,1740031028,8.851 70,0057,0076,0969.2,-06.0,053,0170,1740031328,8.841 74,0079,0107,0968.8,-06.0,052,0172,1740031628,8.848 80,0053,0071,0969.2,-04.8,050,0160,1740031928,8.848 70,0055,0074,0969.2,-04.8,050,0173,1740032228,8.841 80,0077,0103,0969.3,-03.7,047,0166,1740032528,8.854 78,0264,0356,0969.4,-04.0,048,0187,1740032828,8.984 74,0035,0048,0969.3,-03.0,047,0159,1740033128,8.981 70,0031,0043,0969.3,-03.1,047,0168,1740033428,8.987 80,0040,0054,0969.6,-03.1,046,0166,1740033728,8.996 80,0039,0053,0969.5,-02.4,045,0150,1740034028,8.985 72,0030,0042,0969.4,-01.8,044,0175,1740034328,8.983 74,0030,0042,0969.6,-02.4,045,0174,1740034628,8.973 66,0038,0052,0969.2,-02.5,044,0141,1740034928,8.975 66,0034,0047,0969.4,-00.6,042,0169,1740035228,8.983 74,0036,0049,0969.5,-00.9,042,0155,1740035528,8.989 74,0030,0042,0969.6,-01.3,042,0160,1740035828,8.967 64,0049,0066,0969.4,-01.3,042,0140,1740036129,9.165 78,0033,0045,0969.5,-00.9,042,0161,1740036429,9.13 80,0028,0038,0969.3,-02.5,045,0164,1740036729,9.129 64,0025,0034,0969.1,-02.4,046,0154,1740037029,9.13 74,0027,0037,0968.9,-03.2,047,0169,1740037329,9.137 64,0023,0031,0969.1,-02.2,045,0165,1740037629,9.14 80,0022,0029,0969.0,-02.0,042,0171,1740037929,9.136 80,0023,0031,0969.0,-02.6,045,0165,1740038229,9.135 80,0025,0034,0968.8,-02.5,046,0145,1740038529,9.137 76,0021,0028,0968.9,-02.3,046,0188,1740038829,9.143 80,0021,0028,0968.9,-03.2,045,0174,1740039129,9.148 80,0020,0027,0968.8,-02.6,043,0183,1740039429,9.149 80,0020,0027,0968.8,-02.3,042,0171,1740039729,9.139 76,0017,0023,0968.8,-02.5,042,0178,1740040029,9.302 80,0013,0017,0968.7,-02.4,041,0176,1740040329,9.313 76,0016,0022,0968.9,-02.5,038,0170,1740040629,9.305 64,0025,0034,0969.2,-01.1,039,0183,1740040929,9.306 80,0013,0017,0969.0,-01.2,038,0152,1740041229,9.313 74,0012,0016,0969.0,-01.5,038,0153,1740041529,9.295 74,0010,0013,0969.0,-01.0,038,0151,1740041829,9.302 72,0016,0022,0968.8,-02.2,038,0177,1740042429,9.302 64,0014,0018,0969.0,-01.4,038,0170,1740042729,9.303 72,0015,0021,0968.9,-00.5,037,0165,1740043029,9.304 72,0010,0013,0968.9,-00.8,035,0159,1740043329,9.299 64,0016,0022,0968.8,-00.3,036,0159,1740043629,9.45 72,0013,0017,0968.7,-00.9,034,0164,1740043929,9.452 70,0011,0015,0968.8,+00.5,034,0150,1740044229,9.455 76,0011,0015,0968.7,+00.5,034,0157,1740044529,9.449 64,0010,0013,0968.7,+00.5,032,0165,1740044829,9.446 78,0009,0012,0968.5,+00.1,029,0156,1740045129,9.444 78,0013,0017,0968.4,-00.1,030,0173,1740045429,9.445 74,0009,0012,0968.4,+00.8,030,0146,1740045729,9.457 78,0009,0012,0968.2,+00.6,029,0174,1740046029,9.446 78,0012,0016,0968.4,+00.8,032,0155,1740046329,9.447 78,0009,0012,0968.3,+00.4,032,0170,1740046629,9.451 76,0013,0017,0968.0,+01.7,032,0160,1740046929,9.457 64,0011,0015,0968.2,+01.5,031,0159,1740047229,9.59 64,0017,0023,0967.9,+01.5,031,0171,1740047529,9.594 80,0015,0021,0968.0,+02.1,032,0152,1740047829,9.594 78,0011,0015,0967.8,+01.5,030,0181,1740048129,9.59 78,0012,0016,0967.9,+02.1,030,0169,1740048429,9.602 72,0011,0015,0967.6,+02.1,030,0167,1740048729,9.603 61,0009,0012,0967.7,+01.7,030,0171,1740049029,9.594 74,0009,0012,0967.5,+01.6,027,0156,1740049329,9.592 72,0015,0021,0967.4,+02.5,030,0177,1740049629,9.58 76,0009,0012,0967.5,+02.6,026,0167,1740049929,9.581 78,0011,0015,0967.2,+02.4,028,0134,1740050229,9.776 61,0010,0013,0967.2,+02.4,027,0161,1740050529,9.588 76,0010,0013,0967.4,+02.5,028,0143,1740050829,9.734 59,0014,0018,0967.3,+02.4,026,0146,1740051129,9.747 74,0010,0013,0967.3,+02.9,025,0162,1740051429,9.742 59,0008,0011,0966.9,+03.1,024,0161,1740051729,9.732 78,0008,0011,0966.9,+01.9,024,0150,1740052029,9.77 78,0010,0013,0967.2,+03.2,026,0159,1740052329,9.733 78,0008,0011,0967.1,+02.8,025,0140,1740052629,9.918 72,0009,0012,0967.0,+02.5,025,0148,1740052929,9.731 72,0010,0013,0967.0,+02.3,024,0164,1740053229,9.724 72,0012,0016,0966.8,+03.3,026,0181,1740053529,9.727 78,0010,0013,0966.8,+03.0,025,0150,1740053829,9.739 78,0010,0013,0966.7,+03.3,027,0169,1740054129,9.718 76,0011,0015,0966.7,+03.6,026,0129,1740054430,10.078 78,0012,0016,0966.6,+03.7,026,0171,1740054730,10.064 76,0009,0012,0966.8,+02.5,027,0148,1740055030,10.063 76,0010,0013,0966.6,+03.1,028,0167,1740055330,10.064 76,0009,0012,0966.7,+03.3,027,0172,1740055630,10.063 78,0011,0015,0966.7,+03.3,027,0151,1740055929,9.864 78,0011,0015,0966.3,+03.4,028,0158,1740056229,9.864 72,0010,0013,0966.5,+03.7,025,0164,1740056529,9.874 76,0010,0013,0966.4,+03.4,025,0143,1740056829,9.86 76,0009,0012,0966.2,+03.7,025,0185,1740057130,10.057 72,0011,0015,0966.4,+03.7,025,0154,1740057429,9.866 72,0015,0021,0966.1,+03.9,025,0147,1740057729,9.856 76,0009,0012,0966.2,+03.5,024,0181,1740058030,10.012 72,0012,0016,0966.2,+03.1,024,0163,1740058330,10.014 72,0017,0023,0966.3,+03.8,026,0142,1740058630,10.012 78,0007,0010,0966.2,+03.5,024,0164,1740058930,10.197 78,0011,0015,0966.2,+03.8,025,0186,1740059230,10.009 76,0010,0013,0966.3,+03.5,026,0165,1740059530,10.215 61,0008,0011,0966.5,+03.6,025,0184,1740059830,10.196 72,0008,0011,0966.1,+03.5,024,0164,1740060130,10.003 61,0008,0011,0966.0,+03.4,025,0144,1740060429,9.998 76,0008,0011,0966.2,+03.6,024,0148,1740060729,9.996 78,0010,0013,0966.3,+03.5,024,0185,1740061029,9.999 72,0013,0017,0966.0,+03.7,024,0169,1740061330,10.196 78,0010,0013,0966.0,+03.3,024,0170,1740061630,10.156 61,0016,0022,0966.0,+03.6,026,0157,1740061930,10.34 76,0022,0029,0966.0,+03.7,024,0169,1740062230,10.151 74,0009,0012,0966.0,+03.5,024,0141,1740062530,10.352 72,0010,0013,0966.1,+03.5,024,0155,1740062830,10.339 64,0010,0013,0966.3,+03.1,024,0167,1740063130,10.33 64,0012,0016,0965.8,+03.3,025,0163,1740063430,10.35 99,0011,0015,0966.1,+03.1,023,0150,1740063730,10.345 78,0009,0012,0966.0,+03.3,024,0144,1740064030,10.146 64,0012,0016,0966.0,+03.3,025,0156,1740064330,10.156 64,0020,0027,0966.3,+03.2,026,0170,1740064630,10.141 78,0019,0026,0965.9,+03.0,030,0174,1740064930,10.143 66,0018,0024,0966.0,+02.9,031,0147,1740065230,10.29 72,0016,0022,0965.9,+02.5,032,0160,1740065530,10.301 76,0022,0029,0966.3,+02.4,033,0147,1740065830,10.299 76,0016,0022,0966.4,+02.2,031,0170,1740066130,10.317 78,0019,0026,0966.5,+02.1,032,0152,1740066430,10.295 78,0028,0038,0966.4,+01.6,035,0149,1740066730,10.303 78,0033,0045,0966.4,+01.6,035,0160,1740067030,10.304 78,0053,0071,0966.6,+01.5,037,0158,1740067330,10.298 70,0046,0063,0966.6,+01.2,037,0173,1740067630,10.301 78,0054,0073,0966.7,+01.0,038,0139,1740067930,10.312 80,0033,0045,0966.8,+00.8,038,0165,1740068230,10.309 64,0097,0130,0966.5,+00.7,038,0193,1740068530,10.306 66,0059,0079,0966.7,+00.6,039,0157,1740068830,10.444 64,0050,0068,0966.8,+00.3,040,0168,1740069130,10.45 78,0033,0045,0967.0,+00.3,040,0157,1740069430,10.645 64,0041,0055,0967.2,+00.2,041,0163,1740069730,10.46 66,0025,0034,0967.2,+00.2,041,0135,1740070030,10.45 64,0032,0044,0967.1,+00.1,040,0166,1740070330,10.455 74,0023,0031,0966.9,+00.0,041,0178,1740070630,10.458 76,0036,0049,0967.1,-00.0,041,0149,1740070930,10.447 74,0040,0054,0967.5,-00.1,042,0155,1740071230,10.452 74,0022,0029,0967.4,-00.1,042,0157,1740071530,10.448 80,0024,0032,0967.4,-00.1,042,0150,1740071830,10.466 80,0038,0052,0967.1,-00.2,042,0144,1740072130,10.466 64,0024,0032,0967.3,-00.3,043,0179,1740072430,10.614 76,0034,0047,0967.5,-00.4,043,0154,1740072730,10.628 78,0027,0037,0967.3,-00.5,043,0165,1740073030,10.612 80,0022,0029,0967.5,-00.5,043,0169,1740073330,10.62 80,0019,0026,0967.3,-00.5,043,0190,1740073630,10.61 61,0027,0037,0967.3,-00.5,043,0135,1740073930,10.608 74,0032,0044,0967.5,-00.6,043,0142,1740074230,10.626 80,0026,0036,0967.8,-00.7,043,0154,1740074530,10.629 80,0018,0024,0967.6,-00.8,044,0165,1740074830,10.621 74,0021,0028,0967.8,-00.9,044,0164,1740075130,10.622 64,0024,0032,0967.8,-01.0,044,0170,1740075430,10.633 80,0043,0058,0967.8,-01.1,044,0161,1740076030,10.799 74,0030,0042,0968.1,-01.1,044,0178,1740076330,10.783 64,0023,0031,0968.2,-01.2,044,0169,1740076630,10.772 80,0033,0045,0968.1,-01.3,045,0146,1740076930,10.796 78,0055,0074,0967.9,-01.4,045,0191,1740077230,10.784 64,0039,0053,0967.8,-01.4,044,0178,1740077530,10.779 72,0034,0047,0968.1,-01.4,044,0161,1740077830,10.793 76,0029,0039,0968.1,-01.4,044,0187,1740078130,10.952 64,0052,0070,0968.1,-01.4,044,0159,1740078430,10.785 64,0031,0043,0968.2,-01.5,043,0161,1740078730,10.782 80,0069,0093,0968.4,-01.5,044,0154,1740079030,10.784 64,0031,0043,0968.4,-01.5,043,0147,1740079330,10.786 80,0019,0026,0968.4,-01.6,044,0150,1740079630,10.944 76,0084,0113,0968.1,-01.7,045,0152,1740079930,10.95 72,0098,0132,0968.3,-01.8,045,0154,1740080230,10.947 72,0147,0198,0968.3,-01.9,045,0151,1740080530,10.955 76,0056,0075,0968.3,-01.9,045,0178,1740080830,10.952 74,0053,0071,0968.6,-02.5,048,0168,1740081130,10.944 70,0028,0038,0968.3,-02.7,049,0169,1740081430,10.952 70,0028,0038,0968.2,-02.8,049,0180,1740081730,10.954 64,0022,0029,0968.5,-02.9,049,0153,1740082030,10.948 78,0127,0172,0968.2,-03.1,050,0167,1740082330,10.948 76,0032,0044,0968.2,-03.3,050,0157,1740082630,10.97 74,0055,0074,0968.1,-03.3,050,0164,1740082930,10.947 82,0025,0034,0968.1,-03.2,050,0133,1740083231,11.107 80,0025,0034,0968.1,-03.4,050,0170,1740083531,11.121 80,0025,0034,0968.2,-03.6,052,0162,1740083831,11.123 74,0024,0032,0968.1,-03.5,052,0146,1740084131,11.139 80,0026,0036,0968.4,-03.7,052,0148,1740084431,11.125 70,0029,0039,0968.2,-03.9,053,0173,1740084731,11.136 80,0026,0036,0968.3,-03.7,052,0156,1740085031,11.161 80,0019,0026,0968.3,-04.2,055,0159,1740085331,11.129 74,0030,0042,0968.5,-03.7,053,0139,1740085631,11.135 82,0022,0029,0968.2,-04.2,055,0159,1740085931,11.139 80,0023,0031,0968.3,-04.0,053,0146,1740086231,11.167 74,0083,0112,0968.0,-03.9,053,0156,1740086531,11.136 70,0027,0037,0968.1,-04.5,056,0144,1740086831,11.293 80,0024,0032,0968.4,-04.5,055,0171,1740087131,11.297 99,0036,0049,0968.3,-04.1,053,0164,1740087431,11.306 70,0027,0037,0968.6,-04.8,056,0143,1740087731,11.303 80,0037,0050,0968.5,-04.4,054,0176,1740088031,11.298 82,0030,0042,0968.2,-05.0,057,0163,1740088331,11.304 82,0021,0028,0968.4,-05.2,058,0195,1740088631,11.306 74,0020,0027,0968.6,-05.0,056,0173,1740088931,11.343 76,0023,0031,0968.4,-05.2,058,0153,1740089231,11.31 82,0038,0052,0968.4,-04.9,057,0138,1740089531,11.312 82,0028,0038,0968.6,-05.0,057,0152,1740089831,11.317 76,0028,0038,0968.5,-05.2,057,0141,1740090131,11.32 70,0024,0032,0968.6,-05.2,057,0156,1740090431,11.482 82,0021,0028,0968.8,-05.3,058,0166,1740090731,11.506 80,0032,0044,0968.8,-05.4,057,0164,1740091031,11.494 76,0045,0060,0968.6,-05.4,057,0157,1740091331,11.5 66,0035,0048,0968.4,-05.6,058,0163,1740091631,11.504 80,0022,0029,0968.4,-05.6,059,0148,1740091931,11.496 80,0017,0023,0968.5,-05.6,058,0145,1740092231,11.501 66,0021,0028,0968.3,-05.5,058,0174,1740092531,11.497 76,0017,0023,0968.7,-05.5,059,0204,1740092831,11.496 80,0031,0043,0968.6,-05.1,056,0174,1740093131,11.511 70,0015,0021,0968.6,-05.0,056,0177,1740093431,11.512 78,0018,0024,0968.8,-05.0,055,0181,1740093731,11.539 76,0020,0027,0968.7,-05.0,056,0163,1740094031,11.669 76,0029,0039,0968.8,-04.9,057,0170,1740094331,11.688 80,0034,0047,0968.5,-05.1,059,0140,1740094631,11.677 76,0028,0038,0968.5,-05.1,058,0151,1740094931,11.686 82,0030,0042,0968.6,-05.2,058,0179,1740095231,11.7 80,0041,0055,0968.4,-05.5,058,0143,1740095531,11.686 82,0069,0093,0968.6,-05.5,058,0174,1740095831,11.69 76,0032,0044,0968.4,-05.5,058,0159,1740096131,11.691 76,0028,0038,0968.6,-05.6,059,0175,1740096431,11.704 74,0025,0034,0968.4,-05.6,058,0147,1740096731,11.711 76,0026,0036,0968.8,-05.8,059,0167,1740097031,11.69 80,0027,0037,0968.6,-06.0,060,0171,1740097331,11.708 80,0042,0057,0968.4,-06.0,060,0175,1740097631,11.854 99,0061,0081,0968.3,-05.9,061,0166,1740097931,11.889 80,0046,0063,0968.8,-06.1,062,0166,1740098231,11.868 82,0041,0055,0968.2,-06.3,062,0174,1740098531,11.874 66,0047,0064,0968.3,-06.4,063,0180,1740098831,11.878 66,0046,0063,0968.3,-06.4,063,0149,1740099131,11.896 76,0041,0055,0968.4,-06.5,063,0147,1740099431,11.883 80,0051,0069,0968.3,-06.5,063,0168,1740099731,11.882 74,0042,0057,0968.5,-06.6,063,0182,1740100031,11.888 80,0040,0054,0968.5,-06.6,063,0159,1740100331,11.889 80,0038,0052,0968.2,-06.4,062,0132,1740100631,11.895 70,0035,0048,0968.2,-06.4,062,0161,1740100931,11.914 76,0036,0049,0968.2,-06.4,061,0157,1740101232,12.08 80,0043,0058,0968.4,-06.7,061,0174,1740101532,12.074 66,0041,0055,0968.1,-06.8,061,0187,1740101832,12.071 76,0043,0058,0968.3,-06.9,061,0202,1740102132,12.078 76,0047,0064,0968.2,-06.9,061,0167,1740102432,12.087 86,0039,0053,0968.2,-07.0,063,0176,1740102732,12.08 76,0040,0054,0968.0,-07.2,064,0174,1740103032,12.092 74,0030,0042,0968.1,-07.5,064,0148,1740103332,12.097 80,0026,0036,0968.1,-07.6,065,0155,1740103632,12.117 80,0041,0055,0968.3,-07.4,065,0173,1740103932,12.105 80,0028,0038,0968.3,-07.3,064,0168,1740104232,12.105 76,0031,0043,0968.0,-07.6,065,0161,1740104532,12.113 66,0031,0043,0968.0,-07.6,064,0179,1740104832,12.272 76,0037,0050,0968.1,-07.5,065,0156,1740105132,12.281 70,0045,0060,0968.3,-07.2,063,0178,1740105432,12.278 82,0035,0048,0968.7,-07.3,064,0174,1740105732,12.298 80,0026,0036,0968.6,-07.3,064,0176,1740106032,12.302 80,0030,0042,0968.2,-07.1,063,0164,1740106332,12.302 76,0025,0034,0968.7,-06.9,063,0161,1740106632,12.31 70,0023,0031,0968.4,-06.8,062,0190,1740106932,12.305 76,0036,0049,0968.8,-06.4,061,0160,1740107232,12.313 66,0036,0049,0968.8,-06.7,062,0176,1740107532,12.323 80,0022,0029,0968.5,-06.9,062,0152,1740107832,12.321 99,0027,0037,0968.9,-06.8,062,0144,1740108132,12.317 80,0034,0047,0968.7,-06.6,062,0158,1740108432,12.483 99,0033,0045,0968.7,-06.7,062,0149,1740108732,12.483 82,0031,0043,0968.7,-06.7,063,0173,1740109032,12.484 66,0039,0053,0968.6,-06.5,063,0140,1740109332,12.476 76,0045,0060,0968.9,-06.4,063,0174,1740109632,12.499 80,0037,0050,0968.8,-06.5,063,0171,1740109932,12.499 66,0054,0073,0968.7,-06.3,064,0193,1740110232,12.503 80,0048,0065,0969.1,-06.2,063,0203,1740110532,12.5 80,0043,0058,0968.7,-06.1,063,0148,1740110832,12.493 76,0046,0063,0968.9,-05.8,062,0165,1740111132,12.514 66,0036,0049,0969.1,-05.5,062,0148,1740111432,12.505 76,0033,0045,0968.9,-05.8,061,0199,1740111732,12.514 80,0036,0049,0968.9,-05.6,063,0180,1740112032,12.666 74,0052,0070,0969.1,-05.5,062,0153,1740112332,12.678 76,0062,0085,0968.8,-05.6,062,0170,1740112632,12.701 76,0050,0068,0969.0,-06.1,064,0164,1740112932,12.686 70,0036,0049,0969.4,-06.2,065,0188,1740113232,12.688 66,0032,0044,0969.0,-06.4,065,0172,1740113532,12.701 76,0032,0044,0969.0,-06.3,064,0183,1740113832,12.712 74,0038,0052,0968.8,-06.4,064,0179,1740114132,12.711 82,0035,0048,0968.9,-06.4,064,0170,1740114432,12.701 78,0042,0057,0969.2,-06.2,064,0160,1740114732,12.714 78,0046,0063,0969.1,-06.3,064,0165,1740115032,12.702 70,0048,0065,0969.2,-06.1,063,0165,1740115332,12.724 70,0048,0065,0969.2,-06.3,064,0151,1740115632,12.866 74,0067,0091,0969.5,-06.1,064,0176,1740115932,12.874 80,0043,0058,0969.2,-06.3,063,0169,1740116232,12.874 82,0040,0054,0969.5,-06.3,064,0180,1740116532,12.875 70,0040,0054,0969.8,-06.3,063,0187,1740116832,12.875 76,0054,0073,0969.6,-06.3,063,0171,1740117132,12.882 80,0066,0090,0969.7,-06.0,063,0168,1740117432,12.886 76,0047,0064,0969.6,-06.1,063,0149,1740117732,12.886 74,0044,0059,0970.2,-05.8,062,0172,1740118032,12.891 80,0037,0050,0970.3,-05.7,062,0192,1740118332,12.91 70,0037,0050,0970.1,-05.6,061,0158,1740118633,13.034 74,0051,0069,0970.1,-05.2,060,0176,1740118932,12.902 76,0085,0114,0970.0,-05.1,059,0145,1740119233,13.052 78,0043,0058,0970.2,-04.7,059,0176,1740119533,13.062 74,0031,0043,0970.5,-04.1,057,0156,1740119833,13.046 74,0033,0045,0970.2,-03.6,054,0197,1740120133,13.048 78,0038,0052,0970.3,-03.3,054,0160,1740120433,13.051 74,0052,0070,0970.3,-02.6,053,0185,1740120733,13.05 99,0044,0059,0970.4,-02.7,052,0198,1740121033,13.057 80,0053,0071,0970.2,-02.1,051,0165,1740121333,13.08 78,0073,0098,0970.6,-01.8,050,0181,1740121633,13.046 72,0049,0066,0970.4,-00.8,047,0167,1740121933,13.041 78,0043,0058,0970.5,+00.3,044,0166,1740122233,13.046 78,0060,0080,0970.7,+00.1,044,0148,1740122533,13.047 74,0054,0073,0970.8,-00.7,044,0167,1740122833,13.183 78,0040,0054,0970.5,-01.3,046,0159,1740123133,13.191 78,0042,0057,0970.9,-01.0,047,0178,1740123433,13.186 61,0031,0043,0970.9,-01.1,046,0162,1740123733,13.182 64,0028,0038,0970.7,-00.7,043,0181,1740124033,13.186 74,0039,0053,0970.7,-00.3,042,0164,1740124333,13.202 78,0024,0032,0970.8,-00.7,042,0142,1740124633,13.186 78,0026,0036,0971.1,+00.2,041,0163,1740124933,13.201 80,0022,0029,0970.5,-00.4,039,0165,1740125233,13.175 78,0020,0027,0970.8,-00.6,039,0154,1740125533,13.187 74,0032,0044,0970.6,+00.3,040,0140,1740125833,13.181 72,0021,0028,0970.5,+00.7,038,0176,1740126133,13.204 61,0028,0038,0970.8,+01.2,036,0163,1740126433,13.337 74,0016,0022,0970.6,-00.5,037,0164,1740127033,13.348 76,0019,0026,0970.8,+01.3,034,0165,1740127333,13.345 76,0028,0038,0970.8,+01.4,033,0150,1740127633,13.336 72,0023,0031,0970.8,+01.9,033,0164,1740127933,13.353 78,0017,0023,0970.7,+01.2,031,0161,1740128233,13.335 78,0016,0022,0970.7,+01.6,030,0169,1740128533,13.33 76,0015,0021,0970.8,+01.8,029,0166,1740128833,13.329 78,0023,0031,0970.9,+02.5,031,0170,1740129133,13.331 28,0013,0017,0970.9,+02.0,032,0196,1740129433,13.326 61,0015,0021,0971.0,+02.9,030,0154,1740129733,13.322 76,0015,0021,0970.8,+02.3,031,0158,1740130033,13.479 78,0009,0012,0971.0,+02.4,030,0174,1740130333,13.482 72,0011,0015,0970.9,+02.5,030,0151,1740130633,13.467 78,0017,0023,0970.7,+02.2,032,0159,1740130933,13.462 72,0040,0054,0970.5,+02.6,029,0132,1740131233,13.466 78,0022,0029,0970.6,+02.5,029,0173,1740131533,13.479 70,0013,0017,0970.9,+03.1,030,0162,1740131833,13.466 78,0011,0015,0970.6,+02.2,030,0151,1740132133,13.459 76,0025,0034,0970.6,+02.9,029,0166,1740132433,13.46 59,0015,0021,0970.8,+02.7,029,0163,1740132733,13.65 72,0012,0016,0970.4,+01.6,029,0175,1740133033,13.652 78,0012,0016,0970.3,+02.1,030,0159,1740133333,13.651 78,0020,0027,0970.5,+02.1,029,0138,1740133633,13.605 76,0039,0053,0970.5,+02.4,030,0150,1740133933,13.608 76,0018,0024,0970.4,+02.1,030,0155,1740134233,13.608 78,0021,0028,0970.3,+02.1,029,0155,1740134533,13.605 76,0015,0021,0970.1,+02.8,029,0179,1740134833,13.603 72,0013,0017,0970.0,+02.7,028,0161,1740135133,13.604 70,0014,0018,0970.0,+01.7,027,0142,1740135433,13.793 70,0014,0018,0970.0,+02.7,029,0162,1740135733,13.79 64,0014,0018,0970.0,+03.3,029,0155,1740136033,13.79 74,0017,0023,0970.1,+03.3,028,0174,1740136333,13.795 64,0013,0017,0970.0,+02.6,027,0182,1740136633,13.786 64,0018,0024,0969.8,+03.0,027,0145,1740136933,13.803 99,0014,0018,0969.5,+02.2,028,0163,1740137233,13.929 64,0017,0023,0969.7,+03.3,028,0170,1740137533,13.94 72,0018,0024,0969.8,+04.0,028,0190,1740137833,13.752 61,0014,0018,0969.9,+02.7,028,0152,1740138133,13.742 78,0015,0021,0969.7,+03.4,027,0171,1740138433,13.744 76,0016,0022,0969.7,+03.7,027,0156,1740138733,13.759 72,0060,0080,0969.8,+04.2,027,0190,1740139033,13.747 78,0018,0024,0969.7,+02.3,027,0159,1740139333,13.739 72,0013,0017,0969.5,+04.0,026,0138,1740139633,13.735 76,0012,0016,0969.6,+03.0,026,0183,1740139933,13.926 76,0014,0018,0969.7,+03.2,028,0179,1740140233,13.927 64,0015,0021,0969.4,+03.8,027,0154,1740140533,13.938 76,0013,0017,0969.6,+02.8,027,0179,1740140833,13.882 72,0013,0017,0969.4,+03.1,026,0175,1740141133,13.881 78,0013,0017,0969.5,+04.3,026,0168,1740141434,14.031 78,0013,0017,0969.5,+04.3,026,0160,1740141733,13.879 72,0013,0017,0969.3,+02.8,025,0158,1740142033,13.896 72,0011,0015,0969.5,+03.1,026,0187,1740142333,13.887 74,0012,0016,0969.4,+02.8,025,0151,1740142633,13.879 76,0012,0016,0969.1,+03.8,027,0157,1740142933,13.887 64,0015,0021,0969.3,+04.2,025,0153,1740143233,13.87 78,0014,0018,0969.7,+04.4,025,0147,1740143534,14.073 76,0012,0016,0969.0,+03.7,025,0185,1740143833,13.863 76,0012,0016,0969.2,+04.6,026,0176,1740144133,13.866 80,0013,0017,0969.3,+03.8,024,0167,1740144434,14.03 64,0011,0015,0969.5,+04.4,025,0168,1740144734,14.018 72,0013,0017,0969.2,+03.2,026,0160,1740145034,14.017 76,0012,0016,0969.0,+03.7,024,0159,1740145334,14.018 76,0015,0021,0969.3,+03.6,024,0160,1740145634,14.015 76,0010,0013,0969.3,+03.8,026,0174,1740145934,14.021 64,0013,0017,0969.3,+03.1,025,0147,1740146234,14.018 76,0050,0068,0969.5,+04.0,026,0166,1740146534,14.023 64,0056,0075,0968.9,+04.3,026,0135,1740146834,14.016 74,0036,0049,0969.0,+03.7,025,0153,1740147134,14.016 74,0011,0015,0968.9,+03.6,026,0176,1740147434,14.009 76,0018,0024,0968.8,+03.5,026,0163,1740147734,14.02 78,0012,0016,0969.2,+03.4,025,0159,1740148034,14.16 70,0041,0055,0969.3,+03.4,026,0154,1740148634,14.152 66,0032,0044,0969.0,+03.2,028,0188,1740148934,14.165 78,0045,0060,0969.1,+03.1,026,0162,1740149234,14.144 66,0016,0022,0968.9,+02.8,026,0162,1740149534,14.148 66,0021,0028,0969.0,+02.8,025,0163,1740149834,14.16 72,0037,0050,0969.1,+03.0,026,0152,1740150134,14.147 72,0016,0022,0969.0,+03.0,027,0168,1740150434,14.147 76,0016,0022,0968.7,+02.8,027,0162,1740150734,14.153 78,0015,0021,0968.7,+02.7,026,0165,1740151034,14.146 74,0072,0097,0969.0,+02.5,028,0172,1740151334,14.15 78,0025,0034,0969.0,+02.6,029,0143,1740151634,14.307 72,0037,0050,0969.1,+02.2,031,0158,1740151934,14.313 74,0028,0038,0969.2,+02.0,034,0181,1740152234,14.315 78,0019,0026,0969.0,+01.8,032,0136,1740152534,14.314 72,0022,0029,0969.1,+01.5,034,0165,1740152834,14.315 78,0020,0027,0969.0,+01.5,031,0162,1740153134,14.288 78,0046,0063,0969.2,+01.3,034,0188,1740153434,14.297 66,0041,0055,0969.5,+01.0,035,0167,1740153734,14.308 72,0161,0217,0969.1,+00.7,035,0141,1740154034,14.302 72,0046,0063,0969.4,+00.6,036,0176,1740154334,14.307 66,0028,0038,0969.4,+00.3,035,0173,1740154634,14.309 76,0038,0052,0969.8,+00.0,038,0175,1740154934,14.319 78,0014,0018,0969.9,-00.4,036,0160,1740155234,14.47 70,0018,0024,0969.6,-00.5,036,0127,1740155534,14.461 78,0015,0021,0969.7,-00.5,035,0199,1740155834,14.461 66,0071,0096,0970.1,-00.7,035,0162,1740156134,14.481 74,0023,0031,0969.9,-00.8,035,0137,1740156434,14.461 80,0028,0038,0970.1,-01.0,035,0168,1740156734,14.47 78,0042,0057,0970.2,-01.0,035,0149,1740157034,14.482 76,0021,0028,0970.2,-01.1,034,0161,1740157334,14.458 80,0027,0037,0970.6,-01.2,035,0164,1740157634,14.467 66,0016,0022,0970.2,-01.4,035,0143,1740157934,14.473 66,0024,0032,0970.4,-01.6,035,0141,1740158234,14.468 82,0024,0032,0970.2,-01.7,036,0170,1740158534,14.469 76,0014,0018,0970.3,-01.7,036,0156,1740158834,14.631 66,0018,0024,0970.5,-01.6,036,0140,1740159134,14.619 66,0018,0024,0970.6,-01.6,036,0155,1740159434,14.628 64,0133,0180,0970.4,-01.8,037,0172,1740159734,14.638 78,0054,0073,0970.6,-01.8,037,0171,1740160034,14.635 80,0025,0034,0970.7,-01.9,037,0158,1740160334,14.662 76,0039,0053,0970.5,-02.0,038,0143,1740160634,14.632 66,0077,0103,0970.6,-02.3,043,0165,1740160934,14.631 66,0050,0068,0970.8,-02.8,046,0159,1740161234,14.629 74,0108,0145,0970.9,-02.5,042,0167,1740161534,14.642 66,0047,0064,0971.2,-02.4,043,0162,1740161834,14.636 80,0034,0047,0970.7,-02.5,043,0175,1740162134,14.648 74,0020,0027,0971.0,-02.6,043,0159,1740162434,14.798 66,0043,0058,0971.1,-02.7,044,0179,1740162734,14.821 74,0041,0055,0971.4,-03.0,044,0176,1740163034,14.82 70,0036,0049,0971.2,-03.1,044,0172,1740163334,14.832 72,0035,0048,0971.2,-03.3,045,0165,1740163634,14.81 74,0041,0055,0971.3,-03.4,045,0185,1740163934,14.822 70,0042,0057,0971.4,-03.5,045,0151,1740164234,14.818 76,0051,0069,0971.4,-03.7,046,0190,1740164534,14.824 82,0044,0059,0971.5,-04.1,047,0160,1740164834,14.82 70,0024,0032,0971.6,-04.0,046,0156,1740165134,14.823 70,0028,0038,0971.4,-04.0,045,0171,1740165434,14.818 76,0025,0034,0971.8,-04.2,045,0166,1740165734,14.828 76,0030,0042,0972.2,-04.1,045,0158,1740166034,14.997 76,0033,0045,0971.7,-04.1,043,0145,1740166334,14.983 80,0026,0036,0972.0,-04.1,042,0161,1740166634,14.989 80,0018,0024,0971.7,-03.9,040,0158,1740166934,14.987 70,0036,0049,0972.0,-04.3,045,0149,1740167234,14.985 76,0035,0048,0972.0,-04.7,048,0168,1740167534,14.983 72,0058,0078,0972.0,-04.6,045,0154,1740167834,14.99 74,0034,0047,0972.1,-04.8,050,0180,1740168134,14.995 80,0040,0054,0971.9,-05.2,048,0186,1740168434,14.997 66,0036,0049,0971.9,-05.3,051,0160,1740168735,15.021 82,0037,0050,0971.8,-05.5,051,0165,1740169035,15.022 66,0024,0032,0972.2,-05.6,051,0167,1740169335,15.012 78,0015,0021,0972.0,-04.7,044,0157,1740169635,15.167 72,0030,0042,0971.7,-05.4,051,0137,1740169935,15.171 82,0049,0066,0972.0,-04.9,049,0186,1740170235,15.165 72,0056,0075,0972.2,-05.2,048,0171,1740170535,15.213 74,0034,0047,0972.0,-05.0,049,0176,1740170835,15.169 66,0019,0026,0971.9,-05.1,046,0177,1740171135,15.191 74,0047,0064,0972.2,-05.2,047,0174,1740171435,15.176 82,0027,0037,0972.3,-05.5,049,0168,1740171735,15.189 76,0069,0093,0972.0,-05.7,050,0169,1740172035,15.182 80,0024,0032,0972.0,-05.9,050,0167,1740172335,15.186 76,0028,0038,0972.0,-05.9,049,0168,1740172635,15.199 70,0025,0034,0971.7,-06.2,050,0172,1740172935,15.199 80,0056,0075,0971.8,-06.1,050,0149,1740173235,15.357 70,0022,0029,0971.8,-06.2,050,0169,1740173535,15.358 80,0033,0045,0971.9,-06.3,051,0178,1740173835,15.438 70,0037,0050,0971.7,-06.5,051,0155,1740174135,15.363 99,0024,0032,0972.0,-06.4,051,0150,1740174435,15.373 82,0022,0029,0971.9,-06.4,050,0170,1740174735,15.388 70,0028,0038,0971.9,-06.5,051,0166,1740175035,15.39 74,0046,0063,0972.1,-06.6,052,0148,1740175335,15.384 70,0022,0029,0972.0,-06.4,049,0168,1740175635,15.401 76,0025,0034,0972.1,-06.6,050,0179,1740175935,15.401 76,0021,0028,0972.1,-06.7,053,0169,1740176235,15.408 76,0022,0029,0971.8,-06.8,052,0136,1740176535,15.406 78,0053,0071,0971.9,-06.9,052,0155,1740176835,15.563 80,0029,0039,0971.9,-07.0,053,0183,1740177135,15.564 82,0030,0042,0972.1,-07.1,053,0160,1740177435,15.562 70,0024,0032,0972.3,-07.0,052,0175,1740177735,15.575 70,0021,0028,0971.9,-07.1,053,0163,1740178035,15.582 80,0024,0032,0971.9,-06.9,050,0155,1740178335,15.579 70,0022,0029,0971.9,-06.9,051,0161,1740178635,15.585 80,0031,0043,0972.1,-07.0,052,0158,1740178935,15.594 76,0029,0039,0971.8,-07.1,052,0153,1740179235,15.588 78,0025,0034,0971.8,-07.3,053,0139,1740179535,15.586 80,0025,0034,0972.1,-07.3,052,0157,1740179835,15.594 82,0026,0036,0972.0,-07.4,053,0171,1740180135,15.593 70,0034,0047,0972.1,-07.4,053,0164,1740180435,15.772 78,0027,0037,0971.8,-07.5,053,0195,1740180735,15.76 82,0040,0054,0972.1,-07.6,053,0206,1740181035,15.767 82,0020,0027,0971.9,-07.6,054,0164,1740181335,15.771 82,0021,0028,0972.0,-07.8,054,0151,1740181635,15.769 76,0027,0037,0972.0,-07.9,054,0156,1740181935,15.78 74,0034,0047,0971.8,-07.8,054,0163,1740182235,15.791 76,0020,0027,0972.1,-07.6,053,0199,1740182535,15.79 82,0056,0075,0972.1,-07.9,054,0167,1740182835,15.83 76,0020,0027,0971.9,-07.9,054,0187,1740183135,15.81 76,0031,0043,0972.1,-07.7,053,0175,1740183435,15.813 76,0026,0036,0972.1,-07.6,053,0156,1740183735,15.829 76,0026,0036,0972.3,-07.7,054,0193,1740184035,15.974 74,0036,0049,0972.0,-07.9,055,0147,1740184335,15.975 76,0041,0055,0972.1,-08.1,056,0153,1740184635,15.989 80,0046,0063,0972.1,-08.1,054,0186,1740184935,15.996 82,0044,0059,0972.0,-08.2,055,0147,1740185236,16.014 80,0031,0043,0972.0,-08.4,055,0175,1740185536,16.005 80,0029,0039,0972.1,-08.5,056,0166,1740185836,16.004 76,0022,0029,0971.8,-08.4,055,0171,1740186136,16.009 76,0031,0043,0971.9,-08.4,055,0182,1740186436,16.024 70,0021,0028,0971.8,-08.6,057,0182,1740186736,16.039 82,0024,0032,0971.8,-08.7,058,0166,1740187036,16.037 76,0018,0024,0971.9,-08.6,055,0173,1740187336,16.049 80,0021,0028,0972.0,-08.8,056,0152,1740187636,16.205 76,0027,0037,0972.2,-08.8,057,0172,1740187936,16.202 74,0022,0029,0972.3,-08.8,056,0165,1740188236,16.205 82,0019,0026,0972.2,-09.0,057,0138,1740188536,16.208 70,0042,0057,0972.2,-09.0,057,0182,1740188836,16.218 82,0032,0044,0972.2,-09.2,058,0178,1740189136,16.218 74,0025,0034,0972.1,-09.1,058,0167,1740189436,16.227 82,0031,0043,0972.0,-08.7,057,0164,1740189736,16.231 80,0078,0106,0972.1,-09.2,059,0157,1740190036,16.248 76,0060,0080,0972.1,-09.2,059,0126,1740190336,16.252 76,0341,0459,0972.0,-09.5,060,0151,1740190636,16.257 80,0104,0139,0971.7,-09.4,059,0177,1740190936,16.26 76,0032,0044,0971.7,-09.5,059,0146,1740191236,16.418 82,0025,0034,0971.7,-09.5,059,0166,1740191536,16.423 70,0040,0054,0971.7,-09.5,059,0189,1740191836,16.428 70,0026,0036,0971.9,-09.7,060,0137,1740192136,16.439 70,0022,0029,0971.8,-09.6,059,0150,1740192436,16.445 66,0038,0052,0971.8,-09.6,059,0166,1740192736,16.443 70,0027,0037,0971.6,-09.8,060,0177,1740193036,16.452 82,0025,0034,0971.7,-09.7,059,0177,1740193336,16.459 82,0023,0031,0971.6,-09.6,058,0181,1740193636,16.465 80,0029,0039,0971.4,-09.5,057,0170,1740193936,16.475 76,0023,0031,0971.4,-09.7,058,0170,1740194236,16.486 80,0021,0028,0971.2,-09.8,059,0161,1740194536,16.493 76,0032,0044,0971.5,-09.5,059,0178,1740194836,16.653 82,0033,0045,0971.0,-09.7,059,0164,1740195136,16.654 82,0051,0069,0971.5,-09.8,059,0168,1740195436,16.659 70,0052,0070,0971.1,-10.0,061,0159,1740195736,16.664 80,0034,0047,0971.0,-10.1,062,0171,1740196036,16.677 78,0029,0039,0971.3,-10.3,061,0165,1740196336,16.689 70,0025,0034,0971.2,-10.4,062,0160,1740196636,16.694 99,0027,0037,0971.2,-10.3,061,0169,1740196936,16.699 80,0027,0037,0970.9,-10.2,060,0147,1740197236,16.712 66,0028,0038,0971.2,-10.3,060,0159,1740197536,16.706 70,0029,0039,0971.2,-10.4,061,0163,1740197836,16.704 70,0033,0045,0971.1,-10.5,062,0149,1740198136,16.721 82,0066,0090,0971.1,-10.6,062,0160,1740198436,16.876 82,0037,0050,0971.0,-10.6,062,0156,1740198736,16.883 99,0032,0044,0971.1,-10.6,062,0167,1740199036,16.889 74,0109,0148,0971.2,-10.5,062,0170,1740199336,16.895 76,0031,0043,0971.3,-10.7,062,0189,1740199636,16.908 82,0029,0039,0971.3,-10.6,061,0163,1740199936,16.911 82,0036,0049,0971.0,-10.8,062,0166,1740200236,16.914 99,0047,0064,0971.2,-10.4,061,0160,1740200536,16.922 82,0043,0058,0971.3,-10.7,062,0171,1740200836,16.917 82,0024,0032,0971.2,-10.7,061,0176,1740201136,16.925 78,0043,0058,0971.4,-10.6,060,0177,1740201436,16.939 74,0041,0055,0971.4,-10.6,061,0169,1740201736,16.956 76,0032,0044,0971.4,-10.7,061,0179,1740202037,17.105 74,0030,0042,0971.5,-10.3,060,0149,1740202337,17.11 82,0063,0086,0971.7,-08.8,057,0178,1740202637,17.11 82,0079,0107,0971.8,-07.9,056,0157,1740202937,17.119 80,0080,0108,0971.9,-07.5,053,0153,1740203237,17.103 74,0071,0096,0971.9,-07.5,052,0164,1740203537,17.096 80,0098,0132,0972.3,-06.1,050,0158,1740203837,17.106 66,0091,0122,0972.3,-05.5,049,0163,1740204137,17.105 78,0061,0081,0972.4,-05.4,049,0171,1740204437,17.096 78,0054,0073,0972.2,-05.2,047,0181,1740204737,17.095 72,0074,0100,0972.3,-05.0,047,0148,1740205037,17.096 70,0058,0078,0972.2,-05.3,047,0163,1740205337,17.095 80,0375,0505,0972.3,-05.2,048,0186,1740205637,17.253 99,0037,0050,0972.1,-04.5,046,0177,1740205937,17.269 78,0036,0049,0972.2,-04.0,045,0156,1740206237,17.246 78,0034,0047,0972.4,-03.7,043,0163,1740206537,17.361 78,0037,0050,0972.6,-03.8,043,0151,1740206837,17.239 80,0022,0029,0972.2,-03.7,041,0158,1740210737,17.404 76,0021,0028,0972.0,-03.6,042,0171,1740211037,17.399 99,0022,0029,0972.0,-03.4,043,0173,1740211337,17.399 74,0019,0026,0971.9,-02.9,039,0154,1740211637,17.396 76,0021,0028,0971.8,-03.2,040,0179,1740211937,17.408 74,0028,0038,0972.0,-02.6,039,0165,1740212237,17.396 80,0026,0036,0971.7,-02.5,038,0166,1740212537,17.401 80,0023,0031,0971.9,-03.1,038,0161,1740212837,17.561 80,0027,0037,0971.7,-01.9,037,0179,1740213137,17.562 74,0021,0028,0971.6,-02.0,036,0187,1740213437,17.56 74,0019,0026,0971.7,-01.0,037,0175,1740213737,17.56 78,0016,0022,0971.7,-01.0,034,0164,1740214037,17.556 72,0017,0023,0971.4,-01.5,033,0160,1740214337,17.561 74,0017,0023,0971.4,-01.5,033,0163,1740214637,17.57 74,0017,0023,0971.5,-01.5,033,0164,1740214937,17.557 72,0018,0024,0971.2,-01.8,035,0190,1740215237,17.567 74,0017,0023,0971.4,-00.6,034,0194,1740215537,17.569 78,0016,0022,0971.2,-00.9,033,0169,1740215837,17.561 76,0017,0023,0970.8,-02.2,034,0167,1740216137,17.587 80,0018,0024,0970.8,-01.1,035,0159,1740216437,17.727 78,0016,0022,0971.1,-01.1,036,0153,1740216737,17.719 74,0019,0026,0971.3,+00.3,033,0147,1740217037,17.72 80,0014,0018,0970.9,+00.3,033,0159,1740217337,17.711 76,0013,0017,0971.0,-00.0,032,0178,1740217637,17.711 72,0012,0016,0970.6,-00.2,030,0163,1740217937,17.705 76,0012,0016,0970.9,+00.4,030,0171,1740218237,17.713 72,0014,0018,0970.5,+00.4,030,0149,1740218537,17.704 64,0014,0018,0970.6,+00.4,031,0163,1740218837,17.71 78,0012,0016,0970.8,+00.1,029,0146,1740219137,17.706 72,0011,0015,0970.4,-00.0,030,0168,1740219437,17.707 78,0015,0021,0970.2,+00.1,031,0176,1740219737,17.707 74,0014,0018,0970.2,+00.5,030,0168,1740220037,17.86 78,0024,0032,0970.1,+01.5,029,0201,1740220337,17.86 72,0013,0017,0970.2,+01.6,030,0175,1740220637,17.854 78,0014,0018,0970.1,+01.4,028,0160,1740220937,17.853 74,0014,0018,0969.6,+00.7,029,0173,1740221237,17.857 78,0017,0023,0969.8,+01.1,030,0149,1740221537,17.858 76,0017,0023,0969.9,+02.3,030,0180,1740221837,17.852 76,0014,0018,0969.3,+01.2,030,0144,1740222137,17.86 76,0016,0022,0969.4,+01.5,029,0177,1740222437,17.873 76,0014,0018,0969.1,+01.1,029,0148,1740222737,17.848 72,0015,0021,0969.3,+03.1,029,0172,1740223037,17.855 78,0014,0018,0969.0,+03.6,029,0144,1740223337,17.857 72,0014,0018,0968.8,+01.8,029,0168,1740223638,18.004 72,0015,0021,0969.0,+03.2,030,0150,1740223938,18.003 78,0013,0017,0969.0,+02.6,030,0163,1740224237,17.997 74,0019,0026,0968.9,+02.3,028,0139,1740224538,18.028 78,0063,0086,0968.9,+02.3,028,0153,1740224838,18.02 76,0015,0021,0969.0,+02.5,026,0164,1740225137,17.996 78,0013,0017,0968.5,+02.7,025,0163,1740225438,18.001 76,0013,0017,0968.5,+02.6,026,0181,1740225737,17.994 70,0013,0017,0968.4,+02.6,024,0175,1740226037,17.989 76,0013,0017,0968.7,+03.5,022,0168,1740226337,17.993 80,0013,0017,0968.6,+04.3,025,0142,1740226637,17.987 76,0014,0018,0968.2,+03.7,024,0166,1740226938,18.182 78,0016,0022,0968.3,+03.7,022,0155,1740227238,18.141 76,0015,0021,0968.3,+04.1,025,0177,1740227538,18.332 74,0011,0015,0968.1,+03.7,026,0164,1740227838,18.326 72,0011,0015,0968.4,+03.8,025,0148,1740228138,18.333 76,0014,0018,0968.2,+03.1,025,0151,1740228438,18.329 76,0016,0022,0968.3,+03.8,027,0148,1740228738,18.319 74,0013,0017,0968.2,+04.1,026,0156,1740229038,18.13 80,0017,0023,0968.4,+04.2,028,0182,1740229338,18.327 76,0018,0024,0968.0,+04.4,029,0166,1740229638,18.325 74,0018,0024,0968.1,+04.4,029,0165,1740229938,18.324 76,0015,0021,0967.8,+04.2,029,0136,1740230238,18.317 70,0018,0024,0968.3,+04.1,029,0153,1740230538,18.131 76,0026,0036,0968.1,+04.3,030,0156,1740230838,18.276 76,0017,0023,0967.8,+04.5,031,0143,1740231138,18.279 76,0020,0027,0967.9,+04.4,031,0164,1740231438,18.277 72,0023,0031,0967.9,+03.9,032,0139,1740231738,18.284 76,0018,0024,0967.9,+04.0,032,0154,1740232038,18.287 76,0024,0032,0967.9,+04.2,032,0152,1740232338,18.279 76,0020,0027,0968.0,+04.0,031,0184,1740232638,18.295 70,0017,0023,0967.7,+03.7,032,0169,1740232938,18.282 76,0027,0037,0967.8,+04.1,032,0159,1740233238,18.269 76,0018,0024,0967.8,+03.7,032,0158,1740233538,18.268 76,0015,0021,0967.8,+03.8,031,0151,1740233838,18.273 64,0022,0029,0967.6,+03.8,031,0160,1740234138,18.276 76,0014,0018,0967.8,+03.5,032,0149,1740234438,18.417 76,0026,0036,0967.9,+03.6,032,0171,1740234738,18.418 76,0034,0047,0967.7,+03.1,032,0173,1740235038,18.418 76,0105,0140,0967.7,+03.2,033,0154,1740235338,18.417 76,0099,0133,0967.8,+03.2,033,0183,1740235638,18.603 78,0034,0047,0967.8,+03.0,034,0165,1740235938,18.423 76,0022,0029,0967.5,+03.0,035,0170,1740236238,18.408 78,0030,0042,0967.3,+02.8,034,0162,1740236538,18.404 76,0025,0034,0967.2,+02.7,035,0165,1740236838,18.416 78,0022,0029,0967.4,+02.5,036,0157,1740237138,18.408 78,0025,0034,0967.4,+02.3,037,0174,1740237438,18.409 76,0090,0121,0967.4,+02.2,037,0133,1740237738,18.421 78,0044,0059,0967.4,+02.1,038,0169,1740238038,18.56 78,0102,0137,0967.2,+01.9,038,0166,1740238338,18.572 74,0041,0055,0967.2,+01.8,038,0177,1740238638,18.556 78,0049,0066,0967.4,+01.7,040,0161,1740238938,18.564 78,0042,0057,0967.4,+01.5,039,0148,1740239238,18.549 78,0031,0043,0967.8,+01.3,040,0171,1740239538,18.553 76,0025,0034,0967.5,+01.1,040,0162,1740239838,18.55 72,0048,0065,0967.5,+00.9,041,0177,1740240138,18.549 78,0031,0043,0967.5,+00.7,041,0144,1740240438,18.552 80,0023,0031,0967.6,+00.5,042,0140,1740240738,18.561 78,0032,0044,0967.7,+00.3,043,0153,1740241038,18.562 66,0031,0043,0967.7,+00.3,043,0157,1740241338,18.568 80,0024,0032,0967.8,+00.1,044,0155,1740241638,18.711 78,0059,0079,0968.0,+00.1,044,0160,1740241938,18.706 78,0060,0080,0968.2,-00.0,044,0149,1740242238,18.714 74,0029,0039,0968.1,-00.1,044,0170,1740242538,18.721 80,0029,0039,0968.4,-00.0,044,0150,1740242838,18.739 80,0024,0032,0968.1,-00.1,044,0170,1740243138,18.716 78,0020,0027,0968.3,-00.1,043,0149,1740243438,18.719 78,0019,0026,0968.5,-00.3,042,0155,1740243738,18.717 74,0034,0047,0968.3,-00.4,042,0180,1740244038,18.716 80,0033,0045,0968.3,-00.6,042,0151,1740244338,18.716 74,0029,0039,0968.4,-00.7,042,0166,1740244638,18.72 74,0025,0034,0968.6,-00.7,042,0161,1740244938,18.718 66,0023,0031,0968.4,-00.8,042,0179,1740245238,18.859 78,0023,0031,0968.6,-00.8,042,0177,1740245538,18.863 78,0026,0036,0968.7,-00.9,042,0188,1740245838,18.87 78,0025,0034,0968.7,-01.0,042,0164,1740246138,18.885 80,0021,0028,0968.3,-01.0,042,0180,1740246438,18.89 80,0023,0031,0968.8,-01.3,043,0184,1740247038,18.877 76,0028,0038,0968.7,-01.3,043,0149,1740247338,18.881 78,0027,0037,0968.7,-01.4,043,0161,1740247638,18.875 76,0044,0059,0968.4,-01.5,043,0170,1740247938,18.871 84,0047,0064,0968.8,-01.6,043,0158,1740248238,18.881 80,0047,0064,0968.8,-01.6,043,0173,1740248538,18.891 78,0122,0164,0968.6,-01.7,043,0176,1740248839,19.043 80,0058,0078,0968.6,-01.7,044,0150,1740249139,19.035 74,0045,0060,0968.8,-01.8,043,0165,1740249439,19.039 74,0028,0038,0968.7,-01.8,043,0165,1740249739,19.05 76,0029,0039,0969.1,-01.8,043,0174,1740250039,19.053 76,0036,0049,0969.2,-01.9,043,0160,1740250339,19.052 80,0019,0026,0969.1,-01.9,043,0173,1740250639,19.056 80,0029,0039,0968.8,-02.0,044,0179,1740250939,19.055 80,0041,0055,0968.9,-02.0,043,0164,1740251239,19.055 80,0030,0042,0968.9,-02.0,043,0153,1740251539,19.051 80,0037,0050,0968.8,-02.1,043,0142,1740251839,19.052 74,0040,0054,0969.2,-02.3,044,0181,1740252139,19.068 80,0046,0063,0969.3,-02.2,044,0155,1740252439,19.208 74,0033,0045,0969.1,-02.3,044,0148,1740252739,19.228 80,0022,0029,0968.9,-02.4,044,0133,1740253039,19.228 76,0031,0043,0969.0,-02.4,044,0133,1740253339,19.243 80,0041,0055,0969.0,-02.5,044,0164,1740253639,19.241 74,0117,0158,0969.4,-02.4,044,0164,1740253939,19.253 74,0055,0074,0969.4,-02.5,044,0172,1740254239,19.249 80,0061,0081,0969.5,-02.5,044,0155,1740254539,19.247 78,0100,0134,0969.4,-02.5,044,0173,1740254839,19.253 78,0046,0063,0969.3,-02.6,044,0179,1740255139,19.231 80,0028,0038,0969.2,-02.7,044,0179,1740255439,19.232 78,0037,0050,0969.0,-02.7,044,0196,1740255739,19.255 80,0026,0036,0969.1,-02.7,044,0177,1740256039,19.396 80,0030,0042,0969.1,-02.7,044,0142,1740256339,19.394 76,0019,0026,0969.2,-02.7,044,0151,1740256639,19.404 72,0022,0029,0969.4,-02.8,044,0157,1740256939,19.411 70,0026,0036,0969.1,-02.9,044,0161,1740257239,19.424 78,0061,0081,0969.5,-03.1,046,0154,1740257539,19.408 80,0042,0057,0969.3,-03.3,046,0162,1740257839,19.413 80,0041,0055,0969.4,-03.3,046,0156,1740258139,19.413 80,0035,0048,0969.3,-03.3,046,0165,1740258439,19.432 80,0045,0060,0969.4,-03.2,046,0141,1740258739,19.415 66,0108,0145,0969.7,-03.1,046,0170,1740259039,19.419 78,0065,0088,0969.5,-03.1,045,0190,1740259339,19.43 80,0075,0101,0969.4,-02.9,046,0164,1740259639,19.563 78,0058,0078,0969.4,-02.8,046,0136,1740259939,19.574 80,0079,0107,0969.4,-03.2,049,0186,1740260239,19.574 76,0073,0098,0969.4,-03.0,048,0154,1740260539,19.596 80,0060,0080,0969.4,-03.1,048,0166,1740260839,19.578 72,0074,0100,0969.3,-03.2,048,0165,1740261139,19.582 80,0079,0107,0969.4,-03.4,049,0131,1740261439,19.585 80,0089,0119,0969.5,-03.2,050,0170,1740261739,19.584 80,0071,0096,0969.4,-03.3,050,0169,1740262039,19.584 76,0024,0032,0969.3,-03.2,048,0163,1740262339,19.584 74,0017,0023,0969.3,-03.3,047,0170,1740262639,19.602 78,0037,0050,0969.3,-03.3,048,0172,1740262939,19.597 82,0056,0075,0969.7,-03.5,050,0144,1740263239,19.749 82,0031,0043,0969.6,-03.4,049,0169,1740263539,19.748 76,0023,0031,0969.3,-03.4,050,0157,1740263839,19.759 70,0044,0059,0969.5,-03.5,051,0153,1740264139,19.765 80,0045,0060,0969.3,-03.4,051,0152,1740264439,19.759 76,0038,0052,0969.5,-03.6,051,0172,1740264739,19.751 80,0037,0050,0969.3,-03.7,050,0175,1740265039,19.761 80,0055,0074,0969.5,-03.5,050,0181,1740265339,19.764 76,0063,0086,0969.4,-03.7,050,0162,1740265639,19.77 82,0032,0044,0969.4,-03.7,049,0145,1740265939,19.762 80,0062,0085,0969.5,-03.7,050,0179,1740266239,19.767 80,0038,0052,0969.4,-03.7,050,0161,1740266539,19.777 80,0092,0123,0969.5,-03.8,051,0170,1740266839,19.919 80,0022,0029,0969.7,-03.9,051,0159,1740267139,19.927 66,0057,0076,0969.6,-03.8,050,0191,1740267439,19.921 80,0022,0029,0969.9,-03.7,050,0161,1740267739,19.929 74,0026,0036,0969.5,-03.6,050,0171,1740268039,19.917 80,0022,0029,0969.4,-03.6,050,0157,1740268339,19.932 72,0032,0044,0969.5,-03.7,050,0164,1740268639,19.92 74,0033,0045,0969.4,-03.5,049,0156,1740268939,19.936 80,0031,0043,0969.6,-03.4,050,0165,1740269239,19.932 80,0032,0044,0969.5,-03.2,051,0154,1740269539,19.933 78,0020,0027,0969.5,-03.3,051,0152,1740269839,19.925 80,0018,0024,0969.7,-03.4,051,0173,1740270139,19.937 70,0021,0028,0969.6,-03.1,051,0154,1740270440,20.098 80,0023,0031,0969.2,-03.3,053,0198,1740270740,20.097 80,0020,0027,0969.6,-03.2,054,0164,1740271040,20.093 74,0023,0031,0969.8,-03.3,054,0152,1740271340,20.093 80,0020,0027,0969.6,-03.4,054,0178,1740271640,20.09 66,0026,0036,0969.7,-03.5,055,0150,1740271940,20.092 82,0036,0049,0969.6,-03.4,055,0164,1740272240,20.103 74,0025,0034,0969.6,-03.4,053,0154,1740272540,20.108 76,0030,0042,0969.6,-03.4,053,0146,1740272840,20.096 82,0025,0034,0969.7,-03.5,053,0155,1740273140,20.108 72,0034,0047,0969.5,-03.4,055,0157,1740273440,20.111 76,0029,0039,0969.3,-03.3,055,0167,1740273740,20.117 80,0043,0058,0969.5,-03.2,055,0156,1740274040,20.264 74,0038,0052,0969.6,-03.5,056,0161,1740274340,20.267 76,0038,0052,0969.5,-03.4,056,0149,1740274640,20.268 78,0046,0063,0969.6,-03.5,057,0174,1740274940,20.262 64,0042,0057,0969.6,-03.4,055,0162,1740275240,20.267 76,0054,0073,0969.5,-03.4,056,0168,1740275540,20.272 80,0043,0058,0969.7,-03.4,054,0154,1740275840,20.268 80,0040,0054,0969.6,-03.4,057,0178,1740276140,20.28 74,0029,0039,0969.7,-03.5,058,0158,1740276440,20.294 80,0030,0042,0969.6,-03.3,057,0154,1740276740,20.288 84,0044,0059,0969.5,-03.4,058,0161,1740277040,20.28 78,0030,0042,0969.7,-03.5,058,0160,1740277340,20.29 78,0035,0048,0969.4,-03.6,059,0132,1740277640,20.433 82,0028,0038,0969.4,-03.7,058,0142,1740277940,20.431 76,0024,0032,0969.5,-03.7,058,0163,1740278240,20.452 80,0028,0038,0969.6,-03.8,057,0178,1740278540,20.433 80,0024,0032,0969.3,-03.9,058,0165,1740278840,20.443 76,0025,0034,0969.6,-04.1,058,0148,1740279140,20.438 80,0021,0028,0969.4,-04.1,058,0142,1740279440,20.444 72,0024,0032,0969.4,-04.0,058,0157,1740279740,20.437 78,0028,0038,0969.1,-04.4,058,0161,1740280040,20.438 82,0026,0036,0969.5,-04.3,058,0168,1740280340,20.442 74,0026,0036,0969.3,-04.4,058,0164,1740280940,20.455 82,0026,0036,0969.5,-04.3,058,0199,1740281240,20.619 74,0023,0031,0969.5,-04.2,058,0151,1740281540,20.618 80,0026,0036,0969.5,-04.4,058,0169,1740281840,20.623 76,0025,0034,0969.6,-04.3,058,0174,1740282140,20.642 80,0024,0032,0969.6,-04.3,058,0162,1740282440,20.62 80,0024,0032,0969.6,-04.2,058,0180,1740282740,20.623 66,0023,0031,0969.3,-04.2,058,0185,1740283040,20.636 74,0024,0032,0969.5,-04.2,058,0158,1740283340,20.632 76,0024,0032,0969.5,-04.2,056,0162,1740283640,20.635 80,0030,0042,0969.3,-04.3,055,0167,1740283940,20.64 78,0034,0047,0969.4,-04.3,055,0171,1740284240,20.644 74,0063,0086,0969.4,-04.3,055,0179,1740284540,20.659 76,0045,0060,0969.2,-04.5,056,0151,1740284840,20.805 76,0041,0055,0969.1,-04.4,056,0151,1740285140,20.813 80,0034,0047,0969.1,-04.6,057,0189,1740285440,20.805 80,0039,0053,0969.2,-04.5,057,0160,1740285740,20.814 78,0033,0045,0969.3,-04.5,056,0168,1740286040,20.806 74,0033,0045,0969.5,-04.6,056,0173,1740286340,20.812 80,0039,0053,0969.4,-04.6,056,0187,1740286640,20.811 80,0047,0064,0969.3,-04.6,058,0162,1740286940,20.815 80,0076,0102,0969.2,-04.8,060,0162,1740287240,20.823 80,0047,0064,0969.4,-04.8,060,0149,1740287540,20.83 76,0064,0087,0969.2,-04.9,060,0146,1740287840,20.829 76,0048,0065,0969.2,-04.8,060,0169,1740288140,20.845 76,0063,0086,0969.6,-04.8,060,0169,1740288440,20.98 80,0053,0071,0969.5,-04.7,060,0151,1740288741,21.002 80,0050,0068,0969.5,-04.8,061,0175,1740289040,20.991 76,0041,0055,0969.8,-04.9,062,0174,1740289340,20.992 80,0044,0059,0969.9,-04.8,061,0157,1740289640,20.988 74,0089,0119,0969.8,-04.6,059,0164,1740289941,21.01 80,0101,0135,0969.8,-04.5,058,0151,1740290241,21 76,0070,0095,0969.8,-04.4,059,0176,1740290541,21.008 76,0071,0096,0970.1,-04.1,057,0149,1740290840,20.999 76,0038,0052,0970.1,-04.1,060,0163,1740291141,21.002 76,0036,0049,0970.0,-04.1,060,0150,1740291440,20.999 80,0033,0045,0969.8,-03.8,059,0145,1740291741,21.015 76,0080,0108,0969.8,-03.9,060,0159,1740292041,21.16 80,0083,0112,0970.1,-03.6,058,0171,1740292341,21.16 78,0091,0122,0970.3,-03.6,057,0188,1740292641,21.165 76,0032,0044,0970.0,-03.5,053,0171,1740292941,21.166 76,0031,0043,0970.0,-03.4,053,0164,1740293241,21.154 76,0028,0038,0970.0,-03.3,052,0157,1740293541,21.159 76,0024,0032,0970.2,-02.9,051,0148,1740293841,21.171 76,0023,0031,0970.0,-03.0,050,0166,1740294141,21.167 78,0037,0050,0970.0,-02.7,050,0154,1740294441,21.175 76,0034,0047,0969.9,-02.5,049,0167,1740294741,21.165 76,0033,0045,0970.2,-02.0,048,0146,1740295041,21.152 78,0029,0039,0970.3,-01.6,046,0170,1740295341,21.166 78,0040,0054,0970.4,-01.2,045,0144,1740295641,21.326 72,0037,0050,0970.7,-00.8,046,0150,1740295941,21.311 78,0048,0065,0970.7,+00.1,045,0175,1740296241,21.301 78,0030,0042,0970.5,-00.5,045,0170,1740296541,21.306 74,0049,0066,0970.7,+00.4,044,0148,1740296841,21.304 74,0039,0053,0970.7,+00.8,045,0163,1740297141,21.303 72,0046,0063,0970.6,+00.3,045,0181,1740297441,21.307 76,0040,0054,0970.3,+00.3,045,0167,1740297741,21.288 72,0033,0045,0970.4,+00.9,045,0187,1740298041,21.308 76,0030,0042,0970.5,-00.3,045,0163,1740298341,21.299 78,0025,0034,0970.5,-00.0,045,0137,1740298641,21.303 76,0087,0117,0970.6,+00.3,045,0183,1740298941,21.308 78,0064,0087,0970.3,+00.5,044,0153,1740299241,21.449 78,0039,0053,0970.3,+00.9,043,0141,1740299541,21.457 72,0028,0038,0970.4,+01.2,042,0164,1740299841,21.442 78,0029,0039,0970.2,+01.6,042,0175,1740300141,21.445 99,0035,0048,0970.0,+01.6,040,0175,1740300441,21.44 72,0034,0047,0970.4,+01.6,040,0161,1740300741,21.445 78,0034,0047,0970.6,+01.8,040,0170,1740301041,21.444 72,0020,0027,0970.0,+01.5,039,0150,1740301341,21.443 78,0017,0023,0970.5,+02.1,038,0164,1740301641,21.442 78,0019,0026,0970.1,+01.6,041,0158,1740301941,21.44 70,0025,0034,0970.4,+02.5,038,0142,1740302241,21.438 70,0021,0028,0970.5,+02.2,039,0167,1740302541,21.436 78,0020,0027,0969.7,+01.3,041,0169,1740302841,21.592 76,0025,0034,0970.3,+02.7,039,0158,1740303141,21.596 74,0035,0048,0970.0,+02.9,039,0178,1740303441,21.597 76,0019,0026,0970.2,+03.1,039,0170,1740303741,21.594 74,0023,0031,0970.1,+03.2,040,0155,1740304041,21.588 76,0040,0054,0970.2,+02.7,041,0143,1740304341,21.581 74,0016,0022,0969.9,+03.3,039,0176,1740304641,21.584 70,0015,0021,0969.8,+03.2,039,0159,1740304941,21.584 72,0035,0048,0970.0,+02.7,040,0160,1740305241,21.576 78,0036,0049,0969.8,+03.1,039,0162,1740305541,21.591 78,0018,0024,0969.7,+03.3,039,0164,1740305841,21.589 64,0018,0024,0969.4,+03.5,039,0172,1740306141,21.605 78,0022,0029,0969.4,+03.0,039,0168,1740306441,21.739 70,0021,0028,0969.3,+03.0,038,0155,1740306741,21.743 76,0017,0023,0969.4,+02.5,040,0163,1740307041,21.738 76,0015,0021,0969.1,+03.5,038,0186,1740307341,21.749 74,0017,0023,0969.0,+03.7,038,0161,1740307641,21.735 78,0015,0021,0969.0,+04.3,038,0147,1740307941,21.733 76,0022,0029,0968.8,+04.0,038,0164,1740308241,21.724 78,0013,0017,0969.0,+04.1,038,0160,1740308541,21.721 78,0015,0021,0968.7,+04.3,038,0143,1740308841,21.727 78,0017,0023,0968.5,+04.6,038,0181,1740309141,21.707 78,0014,0018,0968.4,+03.8,039,0172,1740309441,21.716 78,0032,0044,0968.4,+05.0,038,0186,1740309741,21.721 76,0019,0026,0968.3,+05.3,039,0169,1740310041,21.868 76,0016,0022,0968.5,+04.9,038,0153,1740310341,21.872 72,0015,0021,0968.4,+04.9,040,0166,1740310641,21.855 76,0016,0022,0968.5,+05.1,038,0176,1740310941,21.858 78,0015,0021,0968.3,+05.2,038,0185,1740311241,21.856 74,0018,0024,0968.2,+04.8,039,0138,1740311541,21.852 80,0015,0021,0968.1,+05.4,038,0157,1740311841,21.862 70,0014,0018,0968.2,+05.1,038,0150,1740312141,21.856 74,0016,0022,0968.4,+05.3,037,0168,1740312441,21.847 74,0014,0018,0967.9,+05.0,038,0141,1740312741,21.839 76,0012,0016,0967.9,+05.5,037,0163,1740313041,21.838 72,0014,0018,0968.0,+04.5,039,0176,1740313341,21.841 78,0013,0017,0968.3,+04.9,039,0176,1740313641,21.995 76,0016,0022,0967.9,+05.6,038,0157,1740313941,21.996 76,0017,0023,0968.0,+05.6,037,0142,1740314242,22.002 66,0013,0017,0967.7,+05.3,039,0148,1740314542,22.009 61,0014,0018,0967.8,+05.4,039,0167,1740314841,21.998 76,0013,0017,0967.8,+05.8,038,0161,1740315141,21.997 70,0012,0016,0967.6,+05.5,037,0170,1740315441,21.996 76,0019,0026,0967.8,+05.8,039,0128,1740315741,21.998 76,0011,0015,0967.8,+05.8,039,0150,1740316041,21.993 76,0013,0017,0967.5,+05.9,039,0142,1740316341,21.997 76,0013,0017,0967.7,+05.7,039,0160,1740316641,21.989 76,0014,0018,0967.7,+05.7,039,0165,1740316942,22.008 76,0020,0027,0967.3,+06.3,040,0174,1740317242,22.147 70,0020,0027,0967.3,+05.8,041,0162,1740317542,22.129 76,0014,0018,0967.3,+05.4,039,0160,1740317842,22.123 70,0015,0021,0967.4,+05.8,040,0177,1740318142,22.133 76,0012,0016,0967.2,+05.4,042,0153,1740318442,22.121 76,0021,0028,0967.2,+05.5,042,0163,1740318742,22.131 76,0018,0024,0967.1,+05.5,042,0181,1740319042,22.115 76,0017,0023,0967.3,+05.2,042,0168,1740319342,22.114 70,0022,0029,0967.2,+05.4,042,0174,1740319642,22.134 74,0020,0027,0967.1,+05.0,043,0162,1740319942,22.108 74,0016,0022,0967.3,+05.0,043,0164,1740320242,22.113 74,0016,0022,0967.4,+05.3,042,0153,1740320542,22.121 72,0017,0023,0967.6,+04.9,043,0153,1740320842,22.261 78,0016,0022,0967.7,+04.6,044,0169,1740321142,22.267 80,0026,0036,0967.4,+04.6,045,0152,1740321442,22.257 76,0017,0023,0967.2,+04.2,044,0163,1740321742,22.256 82,0019,0026,0967.4,+04.3,045,0173,1740322042,22.254 74,0016,0022,0967.3,+04.3,045,0179,1740322342,22.252 70,0017,0023,0967.4,+04.1,045,0177,1740322642,22.255 72,0017,0023,0967.3,+03.9,046,0186,1740322942,22.279 76,0021,0028,0967.5,+03.8,046,0160,1740323242,22.253 72,0022,0029,0967.3,+03.6,047,0157,1740323542,22.248 74,0021,0028,0967.4,+03.5,047,0173,1740323842,22.251 76,0027,0037,0967.5,+03.2,048,0162,1740324142,22.26 66,0021,0028,0967.6,+03.0,049,0177,1740324442,22.411 76,0026,0036,0967.3,+02.9,049,0179,1740324742,22.412 76,0030,0042,0967.9,+02.7,050,0157,1740325042,22.4 72,0063,0086,0967.7,+02.7,050,0151,1740325342,22.401 78,0084,0113,0967.4,+02.5,051,0184,1740325642,22.39 78,0027,0037,0967.7,+02.3,051,0167,1740325942,22.39 76,0047,0064,0967.4,+02.2,052,0181,1740326242,22.394 72,0049,0066,0967.8,+02.0,052,0154,1740326542,22.395 72,0111,0150,0967.8,+02.1,052,0173,1740326842,22.394 76,0030,0042,0967.8,+01.9,052,0152,1740327142,22.386 76,0030,0042,0968.1,+01.8,052,0160,1740327442,22.404 78,0039,0053,0968.2,+01.8,053,0163,1740327742,22.397 76,0048,0065,0967.9,+01.6,053,0174,1740328042,22.556 72,0036,0049,0968.1,+01.5,053,0172,1740328342,22.553 72,0034,0047,0968.2,+01.4,052,0146,1740328642,22.56 74,0030,0042,0968.3,+01.3,051,0181,1740328942,22.563 76,0031,0043,0968.5,+01.2,052,0166,1740329242,22.568 78,0044,0059,0968.5,+01.1,052,0145,1740329542,22.565 78,0037,0050,0968.3,+01.0,053,0148,1740329842,22.549 72,0039,0053,0968.5,+00.9,053,0156,1740330142,22.556 74,0034,0047,0968.4,+00.7,053,0166,1740330442,22.552 76,0028,0038,0968.3,+00.6,054,0167,1740330742,22.551 72,0029,0039,0968.6,+00.5,054,0160,1740331042,22.565 78,0025,0034,0968.5,+00.4,055,0170,1740331342,22.557 78,0029,0039,0968.9,+00.3,055,0141,1740331642,22.742 74,0025,0034,0968.7,+00.3,055,0155,1740331942,22.708 78,0024,0032,0968.8,+00.2,056,0161,1740332242,22.703 80,0025,0034,0968.8,+00.2,056,0182,1740332542,22.705 80,0031,0043,0968.9,+00.1,056,0167,1740332842,22.717 78,0025,0034,0968.6,+00.1,056,0175,1740333142,22.699 78,0032,0044,0968.8,+00.0,057,0179,1740333442,22.697 74,0027,0037,0969.0,-00.1,057,0174,1740333742,22.717 74,0027,0037,0968.9,-00.1,057,0167,1740334042,22.71 78,0027,0037,0969.0,-00.1,057,0161,1740334342,22.729 74,0026,0036,0968.8,-00.2,058,0167,1740334642,22.729 80,0031,0043,0969.0,-00.3,058,0149,1740334942,22.717 80,0032,0044,0969.3,-00.3,059,0158,1740335242,22.879 72,0036,0049,0969.3,-00.3,059,0148,1740335542,22.871 78,0061,0081,0969.1,-00.3,058,0165,1740335842,22.874 74,0040,0054,0969.3,-00.3,059,0149,1740336142,22.854 78,0056,0075,0969.2,-00.3,059,0194,1740336442,22.861 78,0056,0075,0969.5,-00.2,059,0181,1740336742,22.862 74,0028,0038,0969.5,-00.2,058,0170,1740337042,22.858 76,0027,0037,0969.6,-00.1,058,0172,1740337342,22.855 78,0029,0039,0969.6,-00.1,058,0149,1740337642,22.881 72,0046,0063,0969.9,-00.1,058,0178,1740337942,22.864 72,0032,0044,0969.9,-00.0,058,0171,1740338242,22.858 78,0051,0069,0969.6,+00.1,058,0164,1740338542,22.875 82,0027,0037,0969.7,-00.0,058,0172,1740338843,23.012 78,0038,0052,0969.6,+00.1,058,0146,1740339143,23.013 78,0047,0064,0969.5,+00.1,058,0138,1740339443,23.02 78,0077,0103,0970.0,+00.1,058,0171,1740339743,23.003 78,0099,0133,0969.7,+00.1,058,0161,1740340043,23.019 64,0091,0122,0969.8,+00.0,058,0158,1740340343,23.016 66,0063,0086,0970.0,+00.0,059,0150,1740340643,23.014 76,0054,0073,0969.9,-00.0,059,0162,1740340943,23.01 72,0061,0081,0970.0,+00.0,059,0140,1740341243,23.024 78,0054,0073,0969.8,-00.1,059,0174,1740341543,23.007 78,0054,0073,0969.7,-00.0,059,0159,1740341843,23.006 78,0039,0053,0969.9,-00.1,059,0169,1740342143,23.032 78,0079,0107,0969.6,-00.1,059,0171,1740342443,23.162 72,0038,0052,0969.7,-00.1,059,0155,1740342743,23.171 72,0029,0039,0969.7,-00.1,059,0145,1740343043,23.168 78,0034,0047,0969.6,-00.0,060,0172,1740343343,23.17 76,0033,0045,0969.6,-00.1,060,0161,1740343643,23.166 78,0023,0031,0969.9,+00.1,059,0165,1740343943,23.173 78,0023,0031,0969.9,+00.0,060,0159,1740344243,23.165 76,0028,0038,0969.9,-00.0,059,0168,1740344543,23.164 80,0031,0043,0969.9,+00.0,059,0171,1740344843,23.17 78,0038,0052,0969.3,-00.2,060,0180,1740345143,23.172 78,0028,0038,0969.3,-00.2,059,0160,1740345443,23.172 72,0032,0044,0969.4,-00.2,059,0148,1740345743,23.18 78,0031,0043,0969.4,-00.2,060,0173,1740346043,23.319 78,0059,0079,0969.5,-00.3,060,0173,1740346343,23.317 72,0032,0044,0969.4,-00.4,060,0154,1740346643,23.319 78,0042,0057,0969.4,-00.4,060,0168,1740346943,23.334 78,0037,0050,0969.4,-00.6,061,0169,1740347243,23.327 76,0025,0034,0969.3,-00.6,061,0161,1740347543,23.329 76,0028,0038,0969.6,-00.5,061,0153,1740347843,23.326 76,0081,0109,0969.6,-00.6,061,0163,1740348143,23.325 78,0037,0050,0969.4,-00.7,061,0153,1740348443,23.325 80,0061,0081,0969.3,-00.6,061,0152,1740348743,23.316 66,0040,0054,0969.5,-00.5,061,0156,1740349043,23.322 78,0042,0057,0969.7,-00.5,061,0177,1740349343,23.327 76,0034,0047,0969.7,-00.4,060,0172,1740349643,23.483 80,0026,0036,0969.5,-00.6,061,0172,1740349943,23.473 74,0036,0049,0969.6,-00.5,061,0142,1740350243,23.49 72,0029,0039,0969.7,-00.5,060,0145,1740350543,23.477 72,0035,0048,0969.4,-00.3,060,0179,1740350843,23.484 78,0034,0047,0969.7,-00.4,060,0159,1740351143,23.48 76,0025,0034,0969.4,-00.5,060,0178,1740351443,23.481 76,0026,0036,0969.8,-00.4,060,0154,1740351743,23.476 78,0028,0038,0969.6,-00.6,061,0158,1740352043,23.491 72,0027,0037,0969.6,-00.5,061,0153,1740352343,23.472 78,0025,0034,0969.5,-00.5,061,0166,1740352643,23.469 82,0022,0029,0969.6,-00.5,060,0168,1740352943,23.495 78,0024,0032,0969.5,-00.5,061,0161,1740353243,23.645 72,0024,0032,0969.7,-00.6,060,0171,1740353543,23.63 78,0031,0043,0969.1,-00.4,061,0149,1740353843,23.629 70,0027,0037,0969.3,-00.6,061,0148,1740354143,23.634 78,0025,0034,0969.0,-00.3,060,0149,1740354443,23.636 76,0024,0032,0969.2,-00.3,061,0161,1740354743,23.631 78,0029,0039,0969.1,-00.4,061,0183,1740355043,23.629 78,0051,0069,0969.0,-00.4,061,0155,1740355343,23.631 70,0040,0054,0969.0,-00.4,061,0179,1740355643,23.629 76,0032,0044,0969.4,-00.5,062,0152,1740355943,23.632 78,0025,0034,0969.3,-00.6,061,0159,1740356243,23.628 72,0025,0034,0969.2,-00.7,062,0160,1740356543,23.642 78,0026,0036,0968.9,-00.5,061,0167,1740356843,23.806 78,0025,0034,0968.8,-00.5,061,0141,1740357143,23.789 78,0024,0032,0969.0,-00.5,061,0160,1740357443,23.784 78,0029,0039,0969.0,-00.5,061,0148,1740357743,23.807 78,0029,0039,0969.0,-00.5,062,0157,1740358043,23.786 76,0028,0038,0969.1,-00.3,061,0157,1740358343,23.798 78,0029,0039,0968.8,-00.5,061,0167,1740358643,23.787 80,0025,0034,0969.3,-00.3,061,0124,1740358943,23.802 76,0025,0034,0969.0,-00.4,061,0161,1740359243,23.791 72,0025,0034,0968.9,-00.5,061,0155,1740359543,23.796 76,0028,0038,0969.2,-00.4,062,0148,1740359843,23.787 78,0028,0038,0968.9,-00.4,061,0174,1740360143,23.79 78,0032,0044,0968.7,-00.4,062,0169,1740360443,23.94 78,0031,0043,0968.9,-00.5,062,0155,1740360743,23.937 78,0032,0044,0968.8,-00.3,061,0156,1740361043,23.945 78,0025,0034,0968.8,-00.3,061,0169,1740361343,23.936 74,0030,0042,0968.7,-00.4,062,0166,1740361643,23.935 72,0025,0034,0968.7,-00.5,062,0164,1740361943,23.94 76,0028,0038,0968.6,-00.7,063,0145,1740362243,23.929 76,0023,0031,0968.7,-00.5,062,0173,1740362543,23.937 76,0027,0037,0968.5,-00.5,062,0167,1740362843,23.94 78,0024,0032,0968.8,-00.6,063,0180,1740363143,23.936 78,0027,0037,0968.6,-00.7,063,0141,1740363443,23.936 72,0026,0036,0968.7,-00.4,061,0157,1740363743,23.956 72,0026,0036,0968.6,-00.4,061,0192,1740364044,24.083 76,0030,0042,0968.9,-00.5,062,0172,1740364344,24.085 76,0027,0037,0968.6,-00.6,062,0170,1740364644,24.099 82,0027,0037,0968.6,-00.4,062,0163,1740364944,24.084 76,0032,0044,0968.4,-00.4,062,0148,1740365244,24.081 76,0028,0038,0968.5,-00.3,062,0175,1740365544,24.082 82,0032,0044,0968.4,-00.4,062,0173,1740365844,24.093 78,0030,0042,0968.3,-00.3,062,0163,1740366144,24.092 74,0033,0045,0968.6,-00.3,062,0166,1740366444,24.086 76,0036,0049,0968.5,-00.4,062,0162,1740366744,24.085 72,0028,0038,0968.9,-00.6,063,0153,1740367044,24.104 78,0032,0044,0968.3,-00.3,062,0159,1740367344,24.113 78,0034,0047,0968.5,-00.4,062,0169,1740367644,24.242 78,0035,0048,0968.3,-00.3,062,0165,1740367944,24.245 76,0036,0049,0968.5,-00.4,063,0176,1740368244,24.246 76,0034,0047,0968.4,-00.1,062,0179,1740368544,24.244 78,0028,0038,0968.3,-00.3,062,0144,1740368844,24.254 64,0028,0038,0968.4,-00.3,063,0159,1740369144,24.264 78,0035,0048,0968.6,-00.3,063,0152,1740369444,24.268 72,0030,0042,0968.4,-00.4,063,0175,1740369744,24.245 74,0032,0044,0968.6,-00.2,062,0170,1740370044,24.244 72,0030,0042,0968.5,-00.1,062,0159,1740370344,24.258 78,0028,0038,0968.3,-00.2,062,0174,1740370644,24.254 80,0029,0039,0968.7,-00.2,062,0186,1740370944,24.261 76,0031,0043,0968.4,-00.5,064,0168,1740371244,24.409 76,0033,0045,0968.6,-00.6,064,0174,1740371544,24.408 74,0032,0044,0968.5,-00.7,064,0147,1740371844,24.406 76,0056,0075,0968.6,-00.7,064,0159,1740372144,24.412 74,0048,0065,0968.7,-00.6,064,0197,1740372444,24.417 72,0040,0054,0968.5,-00.4,063,0157,1740372744,24.404 74,0039,0053,0968.1,-00.5,064,0159,1740373044,24.402 78,0040,0054,0968.4,-00.5,064,0167,1740373344,24.405 64,0036,0049,0968.6,-00.6,064,0140,1740373644,24.407 76,0042,0057,0968.3,-00.4,064,0181,1740373944,24.388 72,0041,0055,0968.5,-00.5,064,0145,1740374244,24.405 72,0041,0055,0968.7,-00.5,064,0167,1740374544,24.406 78,0058,0078,0968.6,-00.5,065,0162,1740374844,24.547 76,0039,0053,0968.6,-00.3,064,0183,1740375144,24.556 76,0054,0073,0968.5,-00.4,064,0164,1740375444,24.546 76,0066,0090,0968.6,-00.3,063,0161,1740375744,24.555 72,0048,0065,0968.5,-00.3,063,0145,1740376044,24.55 74,0042,0057,0968.7,-00.3,063,0171,1740376344,24.549 74,0045,0060,0969.0,-00.4,064,0175,1740376644,24.555 78,0031,0043,0969.1,-00.4,064,0132,1740376944,24.546 72,0032,0044,0968.8,-00.5,064,0180,1740377244,24.543 76,0041,0055,0968.9,-00.4,064,0173,1740377544,24.558 72,0053,0071,0969.0,-00.5,064,0176,1740377844,24.55 78,0216,0291,0968.8,-00.5,063,0166,1740378144,24.595 76,0071,0096,0968.5,-00.4,063,0170,1740378444,24.716 72,0048,0065,0968.9,-00.5,063,0155,1740378744,24.7 76,0043,0058,0968.9,-00.4,063,0155,1740379044,24.707 76,0057,0076,0968.9,-00.4,063,0150,1740379344,24.71 78,0136,0183,0968.7,-00.2,062,0172,1740379644,24.716 72,0042,0057,0968.6,+00.1,061,0194,1740379944,24.715 78,0033,0045,0968.6,+00.1,060,0155,1740380244,24.711 72,0051,0069,0968.6,+00.1,061,0183,1740380544,24.724 76,0063,0086,0968.8,+00.1,061,0152,1740380844,24.701 72,0041,0055,0968.9,+00.3,061,0173,1740381144,24.702 76,0052,0070,0969.1,+00.3,060,0177,1740381444,24.704 78,0080,0108,0968.8,+00.0,061,0167,1740381744,24.709 78,0052,0070,0968.9,+00.3,061,0157,1740382044,24.859 76,0034,0047,0968.8,+00.1,060,0138,1740382344,24.856 76,0033,0045,0968.6,+00.2,060,0185,1740382644,24.851 76,0032,0044,0969.2,+00.4,060,0195,1740382944,24.858 78,0023,0031,0968.7,+00.2,060,0161,1740383244,24.844 76,0027,0037,0969.1,+00.3,060,0170,1740383544,24.858 72,0030,0042,0968.8,+00.2,060,0169,1740383844,24.852 76,0026,0036,0968.9,+00.6,060,0180,1740384144,24.842 66,0034,0047,0969.1,+00.8,059,0163,1740384444,24.855 76,0030,0042,0968.8,+00.6,060,0157,1740384744,24.866 76,0025,0034,0968.8,+00.5,060,0166,1740385044,24.868 72,0027,0037,0969.1,+00.5,060,0164,1740385344,24.871 76,0026,0036,0969.2,+00.3,060,0154,1740385645,25.014 72,0038,0052,0968.9,+00.9,059,0159,1740385945,25.012 74,0040,0054,0969.3,+00.8,060,0159,1740386245,25.012 74,0038,0052,0969.1,+00.8,059,0162,1740386545,25.023 76,0051,0069,0968.8,+00.8,060,0175,1740386845,25.016 76,0044,0059,0968.9,+00.9,060,0161,1740387145,25.007 76,0077,0103,0968.9,+00.9,059,0172,1740387445,25.01 78,0031,0043,0968.9,+01.0,059,0151,1740387745,25.011 66,0035,0048,0969.0,+01.1,060,0181,1740388044,24.993 78,0054,0073,0968.8,+01.2,059,0155,1740388345,25.001 80,0030,0042,0968.8,+00.9,060,0144,1740388644,24.999 72,0031,0043,0968.7,+00.7,060,0165,1740388944,24.999 78,0036,0049,0968.9,+01.1,061,0170,1740389245,25.165 66,0032,0044,0968.7,+01.2,060,0161,1740389545,25.155 72,0033,0045,0969.0,+01.4,060,0183,1740389845,25.141 76,0046,0063,0968.7,+01.6,059,0151,1740390145,25.337 64,0034,0047,0968.8,+01.0,060,0146,1740390445,25.145 76,0034,0047,0968.9,+01.5,060,0173,1740390745,25.15 78,0100,0134,0968.4,+01.2,060,0184,1740391045,25.145 78,0027,0037,0968.5,+01.4,059,0168,1740391345,25.338 78,0026,0036,0968.8,+01.3,060,0158,1740391645,25.148 74,0038,0052,0968.6,+01.4,060,0193,1740391945,25.153 70,0028,0038,0968.5,+01.6,059,0183,1740392545,25.143 72,0037,0050,0968.4,+02.1,058,0163,1740392845,25.292 70,0030,0042,0968.4,+01.6,060,0163,1740393145,25.307 76,0034,0047,0968.3,+02.6,057,0182,1740393445,25.286 78,0032,0044,0968.5,+01.9,058,0159,1740393745,25.283 72,0098,0132,0968.2,+02.6,057,0164,1740394045,25.475 76,0050,0068,0968.5,+02.7,057,0158,1740394345,25.471 70,0039,0053,0968.2,+02.9,056,0172,1740394645,25.288 76,0023,0031,0967.9,+02.6,056,0175,1740394945,25.283 76,0027,0037,0968.1,+03.0,056,0174,1740395245,25.287 74,0024,0032,0967.9,+02.7,057,0149,1740395545,25.273 76,0025,0034,0968.1,+02.6,056,0179,1740395845,25.277 76,0026,0036,0967.6,+02.6,056,0168,1740396145,25.29 76,0027,0037,0968.0,+02.9,055,0159,1740396445,25.43 76,0025,0034,0967.8,+03.1,055,0145,1740396745,25.426 64,0026,0036,0967.6,+03.0,055,0144,1740397045,25.429 70,0036,0049,0967.8,+02.8,056,0165,1740397345,25.425 74,0022,0029,0967.8,+02.8,055,0190,1740397645,25.417 76,0017,0023,0967.6,+02.9,056,0153,1740397945,25.42 76,0022,0029,0967.3,+03.0,055,0155,1740398245,25.412 78,0020,0027,0967.6,+03.1,055,0164,1740398545,25.418 76,0034,0047,0967.1,+03.1,054,0170,1740398845,25.416 76,0021,0028,0967.2,+03.1,054,0143,1740399145,25.423 76,0022,0029,0967.4,+03.2,054,0180,1740399445,25.411 72,0017,0023,0967.3,+03.0,055,0186,1740399745,25.415 74,0026,0036,0967.4,+03.5,054,0164,1740400045,25.57 76,0023,0031,0967.2,+03.4,054,0177,1740400345,25.566 72,0029,0039,0967.1,+03.4,054,0171,1740400645,25.562 76,0039,0053,0967.1,+03.4,054,0183,1740400945,25.76 76,0035,0048,0967.1,+03.0,054,0161,1740401245,25.558 76,0038,0052,0967.2,+02.9,055,0164,1740401545,25.558 74,0017,0023,0967.0,+03.0,055,0153,1740401845,25.577 76,0046,0063,0967.0,+03.0,055,0186,1740402145,25.766 64,0017,0023,0967.0,+03.1,055,0167,1740402445,25.746 76,0012,0016,0966.9,+02.8,055,0164,1740402745,25.752 72,0029,0039,0967.0,+03.0,055,0165,1740403045,25.744 72,0017,0023,0966.8,+02.7,056,0170,1740403345,25.583 72,0041,0055,0966.7,+03.0,055,0152,1740403645,25.719 76,0028,0038,0966.6,+03.2,055,0150,1740403945,25.705 70,0038,0052,0966.6,+03.2,055,0167,1740404245,25.723 72,0016,0022,0967.0,+03.0,055,0181,1740404545,25.895 64,0043,0058,0966.6,+03.2,055,0151,1740404845,25.702 76,0022,0029,0966.7,+03.2,055,0173,1740405145,25.707 78,0024,0032,0966.3,+03.2,054,0159,1740405445,25.886 76,0020,0027,0966.4,+03.4,054,0181,1740405745,25.691 74,0024,0032,0966.3,+03.5,055,0135,1740406045,25.703 76,0032,0044,0966.3,+03.0,055,0176,1740406345,25.699 76,0028,0038,0966.4,+03.2,055,0164,1740406645,25.708 76,0022,0029,0966.2,+03.1,055,0151,1740406945,25.703 78,0027,0037,0966.2,+03.2,055,0140,1740407245,25.84 72,0027,0037,0966.0,+03.0,055,0182,1740407545,25.858 76,0041,0055,0966.4,+03.0,056,0168,1740407845,25.847 74,0017,0023,0966.3,+03.0,056,0167,1740408145,25.844 72,0041,0055,0966.3,+03.0,056,0156,1740408445,25.842 76,0038,0052,0966.1,+03.0,056,0146,1740408745,25.841 74,0024,0032,0966.2,+02.9,056,0177,1740409045,25.839 74,0028,0038,0966.2,+03.1,056,0163,1740409345,25.841 74,0020,0027,0966.2,+03.0,056,0168,1740409645,25.829 74,0028,0038,0966.2,+03.0,056,0167,1740409945,25.841 74,0030,0042,0966.1,+03.0,056,0161,1740410245,25.833 70,0044,0059,0966.3,+02.8,056,0170,1740410545,25.846 72,0040,0054,0966.2,+02.9,057,0170,1740410845,25.994 76,0062,0085,0966.1,+02.8,057,0158,1740411145,25.995 76,0032,0044,0965.9,+02.8,057,0157,1740411446,26.17 74,0026,0036,0965.8,+02.8,057,0151,1740411745,25.983 70,0023,0031,0966.0,+02.7,057,0163,1740412045,25.986 74,0032,0044,0966.0,+02.6,057,0162,1740412345,25.987 84,0029,0039,0966.0,+02.5,057,0160,1740412645,25.982 76,0041,0055,0966.1,+02.5,058,0185,1740412945,25.992 72,0029,0039,0966.1,+02.5,058,0170,1740413245,25.989 76,0045,0060,0966.2,+02.4,058,0177,1740413545,25.98 76,0075,0101,0966.2,+02.4,058,0154,1740413845,25.968 70,0044,0059,0966.2,+02.4,058,0152,1740414145,25.99 76,0041,0055,0966.2,+02.4,058,0161,1740414446,26.319 76,0032,0044,0966.2,+02.3,058,0163,1740414746,26.309 76,0050,0068,0966.1,+02.3,058,0167,1740415046,26.117 72,0046,0063,0965.9,+02.2,059,0166,1740415346,26.319 76,0049,0066,0965.9,+02.2,059,0157,1740415646,26.127 76,0034,0047,0965.9,+02.2,059,0144,1740415946,26.302 76,0032,0044,0965.8,+02.2,059,0161,1740416246,26.314 72,0042,0057,0965.9,+02.1,059,0158,1740416546,26.116 76,0056,0075,0965.9,+02.2,059,0164,1740416846,26.117 76,0042,0057,0965.8,+02.2,059,0178,1740417146,26.116 76,0046,0063,0965.7,+02.2,059,0161,1740417446,26.132 76,0040,0054,0965.8,+02.2,058,0149,1740417746,26.12 74,0043,0058,0966.1,+02.2,060,0169,1740418046,26.273 72,0038,0052,0966.1,+02.2,059,0188,1740418346,26.269 72,0039,0053,0966.0,+02.2,060,0182,1740418646,26.269 76,0048,0065,0965.7,+02.3,059,0172,1740418946,26.261 74,0041,0055,0965.9,+02.2,059,0170,1740419246,26.458 76,0041,0055,0965.8,+02.2,060,0190,1740419546,26.27 76,0041,0055,0965.9,+02.2,060,0165,1740419846,26.264 76,0037,0050,0965.8,+02.1,059,0176,1740420146,26.263 72,0043,0058,0965.6,+02.1,060,0156,1740420446,26.258 72,0033,0045,0965.6,+01.9,061,0154,1740420746,26.272 70,0044,0059,0965.5,+02.0,060,0175,1740421046,26.283 76,0043,0058,0965.4,+02.0,061,0164,1740421346,26.272 76,0050,0068,0965.4,+01.9,062,0170,1740421646,26.411 76,0042,0057,0965.8,+01.8,062,0182,1740421946,26.409 76,0034,0047,0965.7,+01.7,062,0152,1740422246,26.405 78,0047,0064,0965.4,+01.9,062,0143,1740422546,26.415 76,0024,0032,0965.6,+01.9,062,0149,1740422846,26.401 70,0023,0031,0965.7,+01.7,063,0168,1740423146,26.398 76,0035,0048,0965.9,+01.7,064,0166,1740423446,26.612 72,0033,0045,0965.7,+01.8,063,0153,1740423746,26.607 99,0034,0047,0965.5,+01.9,062,0166,1740424523,23.572 18,0050,0068,0965.4,+01.9,061,0181,1740424823,23.545 76,0045,0060,0965.5,+01.8,062,0140,1740425123,23.651 76,0043,0058,0965.4,+01.8,063,0178,1740425423,23.721 72,0053,0071,0965.4,+01.8,063,0157,1740425723,23.714 72,0135,0182,0965.7,+01.7,063,0158,1740426023,23.708 76,0039,0053,0965.7,+01.8,063,0146,1740426323,23.705 78,0021,0028,0965.6,+01.6,062,0176,1740426623,23.724 76,0025,0034,0965.5,+01.5,062,0139,1740426923,23.719 76,0067,0091,0965.5,+01.6,062,0171,1740427223,23.704 66,0143,0193,0965.5,+01.4,063,0161,1740427523,23.694 70,0044,0059,0965.4,+01.7,063,0170,1740427823,23.699 74,0038,0052,0965.5,+01.7,062,0152,1740428123,23.713 72,0046,0063,0965.2,+01.9,062,0174,1740428423,23.708 72,0023,0031,0965.4,+01.6,063,0161,1740428723,23.794 72,0019,0026,0965.4,+01.6,064,0168,1740429023,23.844 76,0025,0034,0965.2,+01.5,064,0182,1740429323,23.842 72,0031,0043,0965.3,+01.2,064,0154,1740429623,23.844 70,0024,0032,0965.0,+01.3,064,0179,1740429923,23.842 72,0055,0074,0965.4,+01.2,063,0171,1740430223,23.853 72,0043,0058,0965.2,+01.2,063,0148,1740430523,23.837 78,0047,0064,0965.2,+00.9,064,0173,1740430823,23.827 66,0071,0096,0965.1,+00.9,064,0167,1740431123,23.845 76,0048,0065,0964.9,+00.9,064,0167,1740431423,23.835 72,0045,0060,0965.2,+00.8,065,0150,1740431723,23.837 78,0052,0070,0964.9,+01.0,064,0183,1740432023,23.843 99,0048,0065,0965.2,+01.1,065,0159,1740432323,23.932 78,0047,0064,0965.1,+01.1,064,0157,1740432623,23.989 78,0050,0068,0965.0,+01.0,064,0189,1740432923,23.993 76,0053,0071,0965.2,+01.1,064,0166,1740433223,23.992 72,0070,0095,0964.9,+01.2,064,0166,1740433523,23.986 78,0060,0080,0964.7,+01.2,064,0164,1740433823,23.989 72,0056,0075,0964.7,+01.2,063,0166,1740434123,23.991 72,0050,0068,0964.6,+01.2,064,0194,1740434424,24.002 78,0041,0055,0964.8,+01.2,064,0153,1740434723,23.992 78,0043,0058,0964.5,+01.4,063,0165,1740435023,23.983 78,0046,0063,0964.8,+01.6,063,0164,1740435323,23.989 76,0061,0081,0964.6,+01.4,063,0167,1740435623,23.987 74,0062,0085,0964.7,+01.5,064,0163,1740435924,24.085 76,0062,0085,0964.6,+01.5,063,0154,1740436224,24.129 74,0049,0066,0964.6,+01.4,064,0162,1740436524,24.137 70,0054,0073,0964.4,+01.3,064,0150,1740436824,24.145 76,0069,0093,0964.3,+01.3,065,0155,1740437124,24.152 76,0040,0054,0964.3,+01.4,064,0160,1740437424,24.136 76,0049,0066,0964.4,+01.3,065,0158,1740437724,24.14 72,0046,0063,0964.3,+01.4,065,0158,1740438024,24.136 80,0030,0042,0964.3,+01.4,065,0183,1740438324,24.129 76,0035,0048,0964.3,+01.1,067,0156,1740438624,24.126 76,0035,0048,0964.4,+01.1,066,0151,1740438924,24.128 78,0029,0039,0964.0,+01.1,066,0167,1740439224,24.125 76,0052,0070,0964.4,+01.0,066,0163,1740439524,24.238 78,0052,0070,0964.2,+01.1,066,0178,1740439824,24.273 72,0032,0044,0964.2,+01.0,066,0148,1740440124,24.285 72,0042,0057,0964.0,+01.1,065,0189,1740440424,24.271 76,0047,0064,0964.2,+00.9,066,0169,1740440724,24.273 76,0050,0068,0964.0,+01.1,065,0171,1740441024,24.289 78,0055,0074,0964.1,+01.1,065,0178,1740441324,24.274 66,0035,0048,0964.1,+01.1,065,0149,1740441624,24.278 78,0049,0066,0963.7,+01.2,065,0177,1740441924,24.273 78,0048,0065,0963.6,+01.1,065,0171,1740442224,24.277 78,0044,0059,0963.7,+01.1,065,0172,1740442524,24.278 76,0049,0066,0963.9,+01.3,064,0134,1740442824,24.293 74,0037,0050,0963.7,+01.3,064,0169,1740443124,24.367 72,0036,0049,0964.0,+01.3,065,0165,1740443424,24.417 66,0033,0045,0963.8,+01.4,065,0183,1740443724,24.419 74,0041,0055,0963.5,+01.4,065,0161,1740444024,24.423 74,0045,0060,0963.6,+01.5,065,0163,1740444324,24.419 78,0046,0063,0963.5,+01.4,065,0178,1740444624,24.421 64,0040,0054,0963.7,+01.4,065,0171,1740444924,24.417 76,0034,0047,0963.7,+01.3,066,0165,1740445224,24.458 78,0026,0036,0963.5,+01.4,065,0162,1740445524,24.428 72,0024,0032,0963.4,+01.4,065,0169,1740445824,24.416 72,0027,0037,0963.4,+01.4,066,0177,1740446124,24.42 70,0024,0032,0963.3,+01.2,066,0178,1740446424,24.414 74,0036,0049,0963.4,+01.3,066,0176,1740446724,24.518 72,0026,0036,0963.3,+01.3,065,0155,1740447024,24.553 64,0025,0034,0963.3,+01.2,066,0144,1740447324,24.583 76,0032,0044,0963.0,+01.1,066,0148,1740447624,24.559 72,0031,0043,0963.0,+01.1,066,0167,1740447924,24.746 76,0025,0034,0963.3,+01.1,067,0175,1740448224,24.557 76,0026,0036,0963.3,+01.2,066,0156,1740448524,24.559 72,0025,0034,0963.2,+01.2,066,0151,1740448824,24.555 78,0025,0034,0963.0,+01.2,066,0173,1740449124,24.55 76,0020,0027,0963.0,+01.0,067,0135,1740449424,24.556 78,0020,0027,0962.8,+01.0,066,0164,1740449724,24.56 74,0022,0029,0963.2,+00.9,066,0175,1740450024,24.566 78,0022,0029,0962.9,+00.8,066,0177,1740450324,24.656 74,0025,0034,0962.7,+01.0,066,0162,1740450624,24.716 76,0021,0028,0962.9,+01.0,066,0166,1740450924,24.725 76,0020,0027,0962.7,+01.0,065,0153,1740451224,24.707 78,0022,0029,0962.7,+01.0,066,0160,1740451524,24.711 76,0016,0022,0963.0,+00.9,066,0166,1740451824,24.706 80,0019,0026,0962.9,+01.1,066,0159,1740452124,24.706 72,0016,0022,0962.7,+00.9,066,0156,1740452424,24.71 76,0016,0022,0963.0,+01.0,066,0159,1740452724,24.707 76,0018,0024,0962.7,+01.0,066,0192,1740453024,24.72 76,0016,0022,0963.0,+00.8,067,0170,1740453324,24.708 76,0015,0021,0963.1,+00.8,067,0177,1740453624,24.732 74,0018,0024,0962.9,+01.1,066,0150,1740453924,24.808 72,0025,0034,0962.9,+00.8,067,0165,1740454224,24.868 72,0021,0028,0962.8,+00.8,067,0178,1740454524,24.868 74,0022,0029,0962.9,+00.8,067,0177,1740454824,24.875 70,0028,0038,0962.7,+01.0,067,0155,1740455124,24.867 74,0027,0037,0962.8,+01.0,066,0156,1740455424,24.869 76,0024,0032,0962.6,+01.2,066,0160,1740455724,24.865 78,0051,0069,0962.7,+01.2,066,0180,1740456024,24.867 76,0066,0090,0963.1,+01.1,066,0160,1740456324,24.853 76,0064,0087,0962.8,+01.0,066,0158,1740456624,24.873 78,0031,0043,0962.9,+01.0,066,0160,1740456924,24.856 66,0025,0034,0962.8,+00.9,067,0173,1740457224,24.845 76,0025,0034,0962.7,+00.8,067,0146,1740457524,24.943 64,0028,0038,0962.8,+00.7,067,0183,1740457825,25.01 78,0019,0026,0962.5,+00.8,068,0171,1740458125,25.005 76,0026,0036,0962.6,+00.6,068,0160,1740458425,25.009 74,0025,0034,0962.5,+00.8,067,0158,1740458725,25.01 78,0034,0047,0962.5,+00.8,067,0186,1740459025,25.009 74,0027,0037,0962.7,+00.9,067,0172,1740459325,25.018 76,0054,0073,0962.6,+00.8,068,0159,1740459625,25.011 74,0032,0044,0962.8,+01.0,067,0168,1740459924,24.994 78,0049,0066,0962.6,+00.9,067,0171,1740460224,24.997 64,0040,0054,0962.7,+01.0,066,0161,1740460524,24.996 72,0054,0073,0962.7,+00.9,067,0163,1740460824,24.996 76,0040,0054,0962.6,+00.9,067,0157,1740461125,25.101 74,0050,0068,0962.5,+01.0,067,0179,1740461425,25.158 76,0053,0071,0962.8,+01.1,067,0159,1740461725,25.154 70,0072,0097,0962.8,+01.0,067,0155,1740462025,25.154 76,0047,0064,0962.7,+01.2,066,0168,1740462325,25.154 76,0056,0075,0962.7,+01.5,065,0192,1740462625,25.163 74,0054,0073,0962.8,+01.3,065,0166,1740462925,25.167 78,0037,0050,0962.8,+01.3,066,0188,1740463225,25.174 64,0022,0029,0962.9,+01.5,066,0163,1740463525,25.166 76,0022,0029,0962.9,+01.4,066,0163,1740463825,25.156 76,0040,0054,0962.6,+01.4,065,0178,1740464125,25.152 76,0041,0055,0963.0,+01.6,065,0167,1740464425,25.173 74,0042,0057,0962.5,+01.6,065,0141,1740464725,25.243 72,0041,0055,0962.6,+01.9,064,0168,1740465025,25.306 76,0040,0054,0962.9,+02.0,063,0148,1740465325,25.304 64,0049,0066,0962.9,+02.0,064,0165,1740465625,25.301 76,0047,0064,0962.7,+03.1,062,0163,1740465925,25.308 76,0057,0076,0962.8,+03.3,060,0186,1740466225,25.313 74,0051,0069,0962.9,+03.3,060,0160,1740466525,25.293 76,0050,0068,0963.0,+04.2,058,0165,1740466825,25.3 70,0048,0065,0962.8,+05.3,055,0164,1740467125,25.287 78,0039,0053,0962.7,+05.2,054,0182,1740467425,25.287 76,0036,0049,0963.2,+05.9,053,0165,1740467725,25.29 74,0045,0060,0963.1,+05.9,053,0181,1740468025,25.274 64,0035,0048,0962.8,+06.4,053,0175,1740468325,25.577 78,0034,0047,0963.0,+06.0,052,0160,1740468625,25.616 64,0022,0029,0963.1,+04.9,054,0154,1740468925,25.422 74,0023,0031,0962.9,+05.0,055,0165,1740469225,25.43 74,0020,0027,0962.8,+05.1,055,0176,1740469525,25.42 76,0017,0023,0962.6,+04.8,055,0146,1740469825,25.414 70,0025,0034,0962.6,+05.4,055,0154,1740470125,25.41 74,0022,0029,0962.6,+05.6,054,0186,1740470425,25.6 70,0023,0031,0962.7,+06.0,053,0175,1740470725,25.599 74,0026,0036,0962.6,+05.1,054,0176,1740471025,25.424 76,0024,0032,0962.7,+06.0,053,0151,1740471325,25.405 74,0023,0031,0962.8,+06.4,052,0167,1740471625,25.401 70,0024,0032,0962.8,+06.9,051,0174,1740471925,25.496 70,0019,0026,0962.4,+06.6,052,0151,1740472225,25.547 74,0019,0026,0962.5,+06.9,051,0153,1740472525,25.543 76,0019,0026,0962.5,+07.2,050,0164,1740472825,25.561 72,0022,0029,0962.3,+08.4,048,0150,1740473125,25.54 70,0019,0026,0962.4,+07.7,050,0169,1740473425,25.538 59,0016,0022,0962.5,+07.7,048,0157,1740473725,25.536 74,0013,0017,0962.2,+07.9,048,0162,1740474025,25.528 74,0010,0013,0962.4,+07.8,048,0152,1740474325,25.723 76,0010,0013,0962.3,+08.4,047,0176,1740474625,25.521 72,0016,0022,0962.4,+09.0,047,0158,1740474925,25.717 72,0019,0026,0962.2,+08.3,048,0185,1740475225,25.518 76,0013,0017,0962.5,+09.3,046,0172,1740475525,25.639 74,0014,0018,0962.4,+09.2,045,0160,1740475825,25.675 61,0015,0021,0962.0,+08.9,046,0187,1740476125,25.671 76,0014,0018,0961.9,+08.7,046,0167,1740476425,25.664 61,0016,0022,0961.8,+08.9,046,0160,1740476725,25.678 72,0018,0024,0962.1,+09.9,045,0139,1740477025,25.66 72,0014,0018,0962.1,+09.3,044,0160,1740477325,25.662 61,0013,0017,0961.5,+09.7,044,0156,1740477625,25.855 74,0015,0021,0961.7,+10.2,043,0184,1740477925,25.651 74,0011,0015,0961.5,+10.0,042,0159,1740478225,25.662 61,0011,0015,0961.5,+09.9,043,0193,1740478525,25.643 74,0009,0012,0961.5,+10.5,041,0165,1740478825,25.642 74,0008,0011,0961.3,+10.5,042,0158,1740479125,25.746 72,0007,0010,0961.0,+10.3,041,0157,1740479425,25.993 76,0008,0011,0960.9,+11.0,041,0155,1740479725,25.781 80,0007,0010,0960.9,+10.9,040,0142,1740480025,25.974 72,0007,0010,0960.8,+10.7,040,0169,1740480325,25.973 74,0007,0010,0960.7,+11.2,040,0147,1740480625,25.965 72,0007,0010,0960.7,+10.7,039,0180,1740480926,26.015 70,0006,0008,0960.6,+11.0,039,0169,1740481225,25.973 66,0006,0008,0960.5,+10.1,039,0152,1740481525,25.951 61,0008,0011,0960.7,+10.7,038,0154,1740481825,25.763 78,0008,0011,0960.5,+10.2,039,0150,1740482125,25.775 74,0006,0008,0960.1,+10.3,039,0148,1740482425,25.757 61,0006,0008,0960.1,+11.3,037,0159,1740482726,26.051 74,0005,0007,0960.3,+11.0,037,0153,1740483026,26.095 72,0005,0007,0960.0,+11.4,037,0146,1740483326,26.1 76,0007,0010,0959.9,+11.8,037,0174,1740483626,26.082 76,0005,0007,0959.9,+11.1,037,0152,1740483926,26.107 76,0006,0008,0959.8,+10.9,037,0172,1740484226,26.108 74,0007,0010,0959.6,+11.4,037,0160,1740484526,26.084 76,0008,0011,0959.7,+12.2,035,0166,1740485126,26.067 76,0012,0016,0959.6,+11.7,036,0164,1740485426,26.072 74,0005,0007,0959.3,+12.8,035,0185,1740485726,26.063 72,0005,0007,0959.1,+12.3,034,0137,1740486026,26.069 76,0005,0007,0959.6,+11.7,034,0179,1740486326,26.161 76,0006,0008,0959.1,+12.0,035,0159,1740486626,26.227 74,0006,0008,0959.3,+12.4,034,0172,1740486926,26.204 70,0006,0008,0959.0,+12.6,034,0171,1740487226,26.206 76,0006,0008,0958.9,+12.3,033,0156,1740487526,26.023 74,0006,0008,0959.1,+12.5,033,0164,1740487826,26.202 74,0005,0007,0959.2,+12.0,034,0167,1740488126,26.191 76,0008,0011,0959.0,+12.0,035,0153,1740488426,26.193 76,0006,0008,0959.1,+11.9,035,0140,1740488726,26.184 78,0005,0007,0958.9,+11.4,034,0166,1740489026,26.181 61,0003,0005,0959.0,+11.5,034,0174,1740489325,25.99 74,0004,0006,0958.8,+11.6,034,0169,1740489626,26.179 78,0061,0081,0958.9,+11.8,034,0169,1740489926,26.084 76,0005,0007,0959.0,+11.8,033,0163,1740490226,26.137 76,0009,0012,0958.9,+12.0,032,0179,1740490526,26.316 66,0006,0008,0958.7,+12.1,033,0158,1740490826,26.314 76,0006,0008,0958.9,+12.2,033,0171,1740491126,26.12 72,0007,0010,0958.8,+12.6,032,0153,1740491426,26.315 70,0007,0010,0958.8,+12.9,032,0156,1740491726,26.121 61,0007,0010,0958.8,+12.7,031,0168,1740492026,26.114 76,0008,0011,0958.6,+12.6,032,0173,1740492326,26.303 74,0007,0010,0958.9,+12.5,031,0146,1740492626,26.301 78,0006,0008,0959.0,+12.0,030,0170,1740492926,26.292 70,0031,0043,0959.0,+11.6,035,0162,1740493226,26.287 64,0020,0027,0959.1,+11.5,036,0141,1740493526,26.385 76,0011,0015,0959.3,+11.2,037,0169,1740493826,26.437 76,0014,0018,0959.2,+10.8,040,0153,1740494126,26.432 74,0009,0012,0959.3,+10.5,041,0166,1740494426,26.435 74,0010,0013,0959.1,+10.3,042,0148,1740494726,26.431 76,0041,0055,0959.1,+10.2,043,0160,1740495026,26.436 70,0016,0022,0959.2,+10.1,044,0174,1740495326,26.428 72,0013,0017,0958.9,+10.0,044,0148,1740495626,26.231 76,0011,0015,0959.0,+09.8,045,0164,1740495926,26.425 74,0017,0023,0959.2,+09.7,046,0174,1740496226,26.412 72,0013,0017,0959.1,+09.6,047,0144,1740496526,26.22 72,0016,0022,0959.3,+09.6,047,0151,1740496826,26.229 74,0012,0016,0959.2,+09.5,047,0160,1740497126,26.312 72,0010,0013,0959.5,+09.5,047,0165,1740497426,26.379 74,0010,0013,0959.5,+09.4,047,0179,1740497726,26.37 66,0018,0024,0959.2,+09.3,048,0163,1740498026,26.566 76,0009,0012,0959.3,+09.1,048,0160,1740498326,26.543 76,0012,0016,0959.6,+09.0,048,0146,1740498626,26.543 72,0055,0074,0959.6,+09.0,049,0143,1740498926,26.351 76,0030,0042,0959.4,+08.8,049,0166,1740499226,26.546 70,0024,0032,0959.8,+08.7,049,0173,1740499526,26.539 74,0018,0024,0959.8,+08.6,050,0179,1740499826,26.539 72,0024,0032,0960.0,+08.5,050,0153,1740500126,26.537 72,0035,0048,0959.7,+08.3,051,0169,1740500426,26.529 70,0014,0018,0959.5,+08.2,051,0209,1740500726,26.631 76,0017,0023,0959.9,+08.0,051,0174,1740501026,26.681 74,0172,0230,0959.8,+07.8,052,0140,1740501326,26.681 70,0015,0021,0960.0,+07.7,053,0163,1740501626,26.68 76,0018,0024,0960.0,+07.5,054,0151,1740501926,26.676 76,0036,0049,0959.9,+07.4,054,0166,1740502226,26.668 76,0014,0018,0960.1,+07.3,055,0146,1740502526,26.664 78,0011,0015,0960.2,+07.2,055,0170,1740502826,26.665 76,0012,0016,0960.3,+07.1,056,0148,1740503126,26.667 70,0053,0071,0960.3,+06.9,056,0188,1740503426,26.469 74,0016,0022,0960.6,+06.8,056,0141,1740503726,26.65 78,0012,0016,0960.5,+06.7,057,0152,1740504026,26.469 70,0016,0022,0960.5,+06.6,057,0158,1740504326,26.583 66,0012,0016,0960.7,+06.5,058,0152,1740504626,26.612 74,0021,0028,0960.5,+06.4,058,0172,1740504926,26.805 76,0016,0022,0960.5,+06.3,059,0182,1740505226,26.609 74,0016,0022,0960.6,+06.2,059,0163,1740505526,26.616 72,0021,0028,0960.8,+06.1,059,0158,1740505826,26.61 74,0029,0039,0960.8,+06.1,059,0167,1740506126,26.607 64,0026,0036,0960.7,+06.0,060,0187,1740506426,26.8 64,0019,0026,0960.6,+06.0,060,0149,1740506726,26.608 76,0016,0022,0960.6,+06.0,060,0171,1740507026,26.614 76,0018,0024,0960.6,+06.0,060,0179,1740507326,26.593 74,0017,0023,0960.6,+06.0,060,0194,1740507626,26.609 76,0021,0028,0961.0,+05.9,061,0148,1740507926,26.884 64,0021,0028,0960.8,+05.8,061,0155,1740508226,26.752 72,0017,0023,0960.7,+05.7,061,0140,1740508526,26.94 76,0022,0029,0960.8,+05.6,061,0128,1740508826,26.935 64,0036,0049,0960.7,+05.6,062,0169,1740509126,26.738 66,0036,0049,0960.8,+05.3,062,0154,1740509426,26.756 72,0079,0107,0960.9,+05.2,063,0146,1740509726,26.74 76,0054,0073,0960.9,+05.4,062,0180,1740510026,26.734 76,0034,0047,0960.9,+05.2,063,0164,1740510326,26.735 72,0036,0049,0960.9,+05.2,062,0159,1740510626,26.731 72,0056,0075,0961.2,+05.1,063,0168,1740510926,26.924 72,0080,0108,0961.0,+05.2,062,0151,1740511226,26.727 72,0064,0087,0961.1,+05.1,063,0178,1740511526,26.834 76,0045,0060,0961.5,+04.9,063,0159,1740511826,26.884 82,0042,0057,0961.1,+04.7,064,0142,1740512126,26.907 76,0043,0058,0961.5,+04.5,063,0149,1740512426,26.878 66,0098,0132,0961.2,+04.5,064,0178,1740512726,26.87 78,0040,0054,0961.4,+04.3,065,0151,1740513027,27.063 72,0053,0071,0961.4,+04.2,065,0155,1740513326,26.871 66,0069,0093,0961.2,+04.0,065,0157,1740513627,27.058 66,0042,0057,0961.2,+04.0,065,0160,1740513927,27.056 76,0071,0096,0961.4,+04.2,064,0152,1740514227,27.093 70,0034,0047,0961.3,+03.9,064,0182,1740514527,27.071 66,0066,0090,0961.4,+04.1,064,0151,1740515127,27.141 70,0041,0055,0961.2,+04.1,064,0162,1740515427,27.203 66,0057,0076,0961.4,+04.2,063,0155,1740515727,27.184 76,0049,0066,0961.3,+04.1,064,0186,1740516027,27.196 76,0059,0079,0961.5,+04.3,065,0153,1740516327,27.01 72,0060,0080,0961.3,+04.6,064,0172,1740516627,27.194 76,0076,0102,0961.5,+04.7,064,0164,1740516927,27.203 66,0029,0039,0962.0,+04.8,064,0158,1740517227,27.007 76,0030,0042,0961.8,+04.7,064,0170,1740517827,27.004 66,0032,0044,0961.4,+04.2,064,0165,1740518127,27.011 74,0029,0039,0961.8,+03.9,065,0171,1740518426,26.994 72,0036,0049,0961.6,+04.2,064,0152,1740518727,27.289 76,0031,0043,0961.7,+04.3,064,0166,1740519027,27.153 74,0089,0119,0961.9,+04.3,064,0189,1740519327,27.354 70,0035,0048,0961.5,+04.1,064,0186,1740519627,27.151 74,0061,0081,0961.5,+04.0,065,0164,1740519927,27.337 76,0020,0027,0961.5,+04.0,065,0163,1740520227,27.148 76,0103,0138,0961.2,+04.1,065,0162,1740520527,27.14 70,0054,0073,0961.3,+04.2,065,0166,1740520827,27.139 76,0124,0166,0961.4,+04.2,065,0188,1740521127,27.138 76,0075,0101,0961.5,+04.2,064,0157,1740521427,27.328 76,0065,0088,0961.4,+04.2,065,0153,1740521727,27.327 72,0048,0065,0961.3,+04.2,065,0167,1740522027,27.322 76,0033,0045,0961.2,+04.1,066,0166,1740522327,27.418 66,0039,0053,0961.4,+04.3,065,0150,1740522627,27.481 72,0043,0058,0961.3,+04.5,064,0151,1740522927,27.291 76,0020,0027,0961.2,+04.4,064,0149,1740523227,27.284 72,0016,0022,0961.2,+04.4,064,0152,1740523527,27.466 76,0017,0023,0961.2,+04.3,064,0166,1740523827,27.491 72,0015,0021,0961.3,+04.4,064,0174,1740524127,27.281 76,0020,0027,0961.6,+04.4,064,0163,1740524427,27.475 76,0016,0022,0961.3,+04.4,064,0158,1740524727,27.467 74,0017,0023,0961.4,+04.2,065,0155,1740525027,27.273 76,0017,0023,0961.4,+04.1,066,0148,1740525327,27.462 66,0019,0026,0961.2,+04.4,064,0147,1740525627,27.462 76,0021,0028,0961.4,+04.4,065,0171,1740525927,27.573 76,0018,0024,0961.3,+04.5,064,0162,1740526227,27.63 74,0019,0026,0961.3,+04.3,066,0176,1740526527,27.438 74,0025,0034,0961.2,+04.4,065,0162,1740526827,27.421 74,0029,0039,0961.2,+04.5,065,0171,1740527127,27.41 70,0022,0029,0961.1,+04.4,065,0147,1740527427,27.609 70,0024,0032,0961.4,+04.5,065,0163,1740527727,27.606 76,0029,0039,0961.3,+04.5,065,0175,1740528027,27.41 72,0028,0038,0961.1,+04.4,065,0170,1740528327,27.407 70,0032,0044,0961.0,+04.3,066,0173,1740528627,27.407 76,0038,0052,0961.4,+04.5,065,0166,1740528927,27.407 76,0032,0044,0961.4,+04.5,066,0158,1740529227,27.4 74,0036,0049,0961.0,+04.3,066,0157,1740529527,27.51 66,0033,0045,0961.2,+04.3,066,0186,1740529827,27.556 72,0030,0042,0961.2,+04.4,066,0159,1740530127,27.554 70,0030,0042,0961.2,+04.4,066,0162,1740530427,27.552 76,0030,0042,0961.4,+04.5,065,0183,1740530727,27.551 76,0026,0036,0961.1,+04.4,066,0171,1740531027,27.562 64,0019,0026,0960.8,+04.2,067,0142,1740531327,27.543 70,0017,0023,0961.2,+04.1,067,0155,1740531627,27.544 76,0018,0024,0960.9,+03.9,066,0152,1740531927,27.54 72,0016,0022,0960.9,+03.9,066,0176,1740532227,27.548 76,0018,0024,0960.8,+03.7,067,0156,1740532827,27.564 74,0022,0029,0960.7,+03.7,068,0156,1740533127,27.641 76,0023,0031,0960.6,+03.9,067,0168,1740533427,27.682 66,0026,0036,0961.0,+04.0,067,0169,1740533727,27.681 76,0025,0034,0960.7,+04.0,067,0162,1740534027,27.689 76,0021,0028,0960.6,+04.1,067,0180,1740534327,27.68 72,0023,0031,0960.7,+04.0,067,0164,1740534627,27.873 74,0022,0029,0960.9,+03.9,067,0179,1740534927,27.677 66,0022,0029,0960.5,+03.8,067,0178,1740535227,27.677 72,0022,0029,0960.8,+03.7,067,0155,1740535527,27.7 76,0022,0029,0960.7,+03.6,067,0165,1740535827,27.68 76,0019,0026,0960.7,+03.5,068,0156,1740536127,27.666 76,0022,0029,0960.8,+03.5,068,0179,1740536427,27.684 76,0025,0034,0960.5,+03.5,068,0182,1740536727,27.782 76,0027,0037,0960.4,+03.6,068,0173,1740537027,27.815 76,0025,0034,0960.4,+03.6,069,0172,1740537327,27.812 76,0028,0038,0960.6,+03.7,068,0189,1740537628,28.007 76,0024,0032,0960.5,+03.7,068,0150,1740537927,27.817 80,0025,0034,0960.4,+03.8,068,0157,1740538227,27.812 76,0022,0029,0960.5,+03.8,067,0156,1740538527,27.805 74,0028,0038,0960.3,+03.7,068,0154,1740538827,27.818 76,0035,0048,0960.4,+03.5,068,0155,1740539127,27.805 72,0023,0031,0960.3,+03.6,068,0187,1740539427,27.995 72,0022,0029,0960.4,+03.5,068,0161,1740539727,27.816 76,0023,0031,0960.5,+03.5,068,0166,1740540027,27.804 76,0025,0034,0960.6,+03.5,069,0145,1740540327,27.902 74,0042,0057,0960.8,+03.4,069,0187,1740540628,28.146 76,0032,0044,0960.7,+03.4,068,0174,1740540927,27.945 76,0048,0065,0960.6,+03.3,069,0162,1740541227,27.965 72,0029,0039,0960.8,+03.0,069,0159,1740541527,27.959 72,0037,0050,0960.4,+03.1,068,0155,1740541827,27.943 76,0028,0038,0960.8,+03.1,068,0166,1740542128,28.137 76,0032,0044,0960.8,+03.1,068,0170,1740542428,28.138 76,0028,0038,0960.5,+03.3,067,0162,1740542728,28.135 66,0030,0042,0960.7,+03.4,068,0176,1740543027,27.939 76,0029,0039,0960.6,+03.1,070,0149,1740543328,28.131 72,0029,0039,0960.7,+03.4,068,0149,1740543627,27.935 76,0032,0044,0960.9,+03.4,068,0153,1740543928,28.236 74,0027,0037,0960.6,+03.5,068,0162,1740544228,28.282 76,0030,0042,0960.8,+03.5,067,0150,1740544528,28.085 72,0034,0047,0960.8,+03.5,068,0148,1740544828,28.088 74,0027,0037,0960.7,+03.4,069,0155,1740545128,28.087 72,0026,0036,0960.9,+03.6,067,0171,1740545428,28.093 76,0031,0043,0960.6,+03.4,068,0175,1740545728,28.1 72,0036,0049,0960.8,+03.6,068,0158,1740546028,28.078 72,0037,0050,0960.6,+03.6,068,0167,1740546328,28.078 76,0040,0054,0960.7,+03.6,068,0174,1740546628,28.098 76,0050,0068,0960.9,+03.6,068,0194,1740546928,28.076 80,0112,0151,0960.7,+03.7,068,0180,1740547228,28.088 64,0049,0066,0961.0,+03.6,068,0158,1740547528,28.177 76,0051,0069,0960.8,+03.5,068,0165,1740547828,28.228 74,0054,0073,0961.0,+03.5,069,0147,1740548128,28.236 70,0038,0052,0960.8,+03.5,068,0138,1740548428,28.238 76,0164,0220,0960.8,+03.4,068,0162,1740548728,28.235 70,0101,0135,0961.1,+03.6,067,0164,1740549028,28.232 72,0100,0134,0961.0,+03.6,068,0171,1740549328,28.23 74,0034,0047,0961.3,+03.7,067,0151,1740549628,28.236 76,0031,0043,0961.0,+03.8,067,0167,1740549928,28.225 76,0035,0048,0961.3,+04.0,066,0153,1740550228,28.22 74,0029,0039,0961.2,+04.1,066,0157,1740550528,28.217 74,0098,0132,0961.0,+04.4,065,0168,1740550828,28.407 74,0058,0078,0961.2,+04.4,065,0161,1740551128,28.311 66,0048,0065,0961.3,+04.6,065,0191,1740551428,28.372 76,0093,0124,0961.2,+04.4,065,0151,1740551728,28.385 76,0033,0045,0961.1,+04.6,065,0154,1740552028,28.368 76,0042,0057,0961.3,+04.6,064,0136,1740552328,28.382 76,0035,0048,0961.3,+04.7,064,0146,1740552628,28.359 72,0026,0036,0961.3,+04.6,064,0165,1740552928,28.363 74,0030,0042,0961.4,+04.8,064,0161,1740553228,28.349 76,0021,0028,0961.5,+04.9,063,0149,1740553528,28.353 76,0046,0063,0961.3,+05.2,063,0166,1740553828,28.348 76,0042,0057,0961.7,+05.1,063,0137,1740554128,28.35 76,0035,0048,0961.6,+05.3,062,0168,1740554428,28.532 66,0033,0045,0961.4,+05.3,062,0180,1740554728,28.643 72,0041,0055,0961.5,+05.3,062,0155,1740555028,28.692 76,0046,0063,0961.5,+05.4,063,0174,1740555328,28.498 72,0034,0047,0961.2,+05.2,063,0164,1740555628,28.5 70,0035,0048,0961.4,+05.5,062,0168,1740555928,28.499 76,0050,0068,0961.3,+05.6,062,0170,1740556228,28.488 70,0024,0032,0961.4,+05.9,061,0155,1740556528,28.489 76,0031,0043,0961.4,+06.0,062,0155,1740556828,28.51 72,0027,0037,0961.3,+05.9,061,0159,1740557128,28.49 76,0022,0029,0961.2,+05.9,060,0156,1740557428,28.482 72,0020,0027,0961.3,+06.6,059,0166,1740557728,28.477 74,0022,0029,0961.6,+06.6,059,0179,1740558028,28.484 76,0037,0050,0961.3,+06.4,059,0150,1740558328,28.582 74,0022,0029,0961.4,+07.1,058,0165,1740558628,28.821 66,0030,0042,0961.3,+07.1,058,0153,1740558928,28.632 61,0020,0027,0961.3,+06.8,058,0138,1740559228,28.644 70,0029,0039,0961.3,+06.8,057,0167,1740559528,28.623 70,0028,0038,0961.2,+07.4,057,0160,1740559828,28.643 74,0024,0032,0961.4,+07.8,055,0166,1740560128,28.617 74,0022,0029,0961.2,+07.8,055,0178,1740560428,28.628 99,0020,0027,0961.6,+08.5,053,0185,1740560728,28.613 74,0022,0029,0961.4,+08.6,053,0180,1740561028,28.607 74,0027,0037,0961.1,+08.7,053,0164,1740561328,28.6 74,0030,0042,0961.5,+08.0,054,0174,1740561628,28.794 74,0019,0026,0961.1,+08.6,053,0152,1740561928,28.699 76,0019,0026,0961.6,+08.4,053,0167,1740562228,28.765 76,0020,0027,0961.3,+09.0,052,0146,1740562528,28.752 74,0013,0017,0961.2,+08.7,053,0186,1740562828,28.747 74,0018,0024,0961.4,+09.0,052,0168,1740563128,28.94 78,0014,0018,0961.3,+09.0,052,0168,1740563428,28.934 76,0016,0022,0961.5,+09.5,051,0161,1740563728,28.743 74,0010,0013,0961.4,+09.6,051,0173,1740564028,28.735 74,0020,0027,0961.3,+09.5,050,0157,1740564328,28.728 70,0015,0021,0961.1,+09.0,051,0154,1740564628,28.727 66,0021,0028,0960.9,+09.0,051,0176,1740564928,28.912 76,0017,0023,0961.1,+09.4,051,0161,1740565228,28.719 74,0017,0023,0960.8,+09.1,051,0156,1740565529,29.01 74,0014,0018,0960.9,+09.4,050,0167,1740565829,29.069 76,0016,0022,0960.7,+09.6,050,0165,1740566128,28.875 76,0021,0028,0960.6,+09.8,050,0144,1740566428,28.874 74,0019,0026,0960.9,+09.8,050,0159,1740566729,29.052 76,0014,0018,0960.7,+09.5,050,0163,1740567028,28.854 76,0016,0022,0961.0,+10.5,049,0177,1740567328,28.855 76,0013,0017,0960.3,+10.6,048,0157,1740567628,28.855 64,0017,0023,0960.5,+10.7,047,0159,1740567929,29.04 74,0015,0021,0960.8,+10.9,047,0148,1740568228,28.848 61,0012,0016,0960.7,+10.8,047,0147,1740568528,28.843 61,0012,0016,0960.8,+10.8,047,0151,1740568828,28.846 64,0014,0018,0960.6,+11.5,046,0166,1740569128,28.939 70,0012,0016,0960.4,+10.7,047,0127,1740569428,28.987 70,0014,0018,0960.3,+09.9,049,0154,1740569728,28.993 64,0010,0013,0960.1,+10.1,048,0154,1740570028,28.979 72,0013,0017,0960.3,+11.2,047,0153,1740570328,28.97 74,0017,0023,0960.4,+11.0,047,0159,1740570628,28.97 64,0011,0015,0960.1,+10.4,047,0167,1740570929,29.157 76,0011,0015,0960.1,+11.3,046,0145,1740571229,29.156 74,0012,0016,0960.4,+10.6,047,0187,1740571529,29.144 74,0014,0018,0960.1,+10.9,046,0162,1740571829,29.151 74,0015,0021,0960.1,+10.1,047,0142,1740572129,29.141 61,0011,0015,0960.2,+10.1,048,0146,1740572429,29.145 74,0013,0017,0960.0,+10.3,048,0156,1740572729,29.044 76,0022,0029,0959.8,+10.4,047,0156,1740573029,29.287 76,0013,0017,0960.0,+10.4,048,0160,1740573329,29.108 70,0019,0026,0959.7,+10.3,048,0161,1740573629,29.282 74,0013,0017,0960.0,+10.4,047,0165,1740573929,29.282 74,0017,0023,0960.0,+10.4,047,0170,1740574229,29.286 66,0013,0017,0959.9,+11.3,045,0143,1740574529,29.083 76,0009,0012,0960.1,+10.8,046,0160,1740574829,29.281 74,0014,0018,0959.6,+11.3,045,0164,1740575129,29.264 74,0014,0018,0960.0,+11.2,045,0143,1740575429,29.259 76,0010,0013,0959.8,+10.9,045,0154,1740575729,29.257 74,0016,0022,0959.9,+10.8,046,0150,1740576029,29.251 76,0012,0016,0959.7,+11.0,045,0159,1740576329,29.361 70,0011,0015,0959.7,+11.0,045,0162,1740576629,29.396 74,0010,0013,0959.7,+10.7,045,0147,1740576929,29.395 76,0019,0026,0959.8,+10.7,045,0169,1740577229,29.399 70,0014,0018,0959.4,+11.0,046,0159,1740577529,29.408 76,0017,0023,0959.8,+10.7,046,0156,1740577829,29.392 76,0017,0023,0959.7,+11.0,046,0164,1740578129,29.391 74,0024,0032,0959.6,+11.1,045,0151,1740578429,29.381 66,0019,0026,0959.7,+10.9,045,0160,1740578729,29.385 74,0012,0016,0959.7,+10.9,046,0171,1740579029,29.373 66,0010,0013,0960.0,+10.7,046,0143,1740579329,29.385 76,0012,0016,0959.6,+10.9,046,0171,1740579629,29.187 74,0014,0018,0959.9,+10.7,047,0171,1740579929,29.278 70,0015,0021,0959.7,+10.7,047,0144,1740580229,29.513 74,0011,0015,0959.6,+10.5,047,0170,1740580529,29.318 70,0029,0039,0959.4,+10.8,048,0183,1740580829,29.5 74,0015,0021,0959.3,+10.7,047,0173,1740581129,29.502 74,0012,0016,0959.4,+10.8,047,0148,1740581429,29.5 72,0034,0047,0959.2,+10.9,047,0189,1740581729,29.303 76,0018,0024,0959.5,+10.7,048,0166,1740582029,29.491 76,0023,0031,0959.6,+10.6,048,0155,1740582329,29.489 76,0022,0029,0959.6,+10.6,048,0157,1740582629,29.498 74,0015,0021,0959.4,+10.5,049,0166,1740582929,29.487 70,0014,0018,0959.5,+10.4,049,0148,1740583229,29.482 74,0015,0021,0959.4,+10.3,049,0163,1740583529,29.582 74,0017,0023,0959.2,+10.1,049,0160,1740583829,29.439 76,0022,0029,0959.1,+10.0,051,0166,1740584129,29.643 74,0017,0023,0959.1,+10.0,051,0157,1740584429,29.625 74,0025,0034,0959.5,+09.9,051,0174,1740584729,29.624 70,0024,0032,0959.4,+09.8,052,0159,1740585029,29.616 74,0021,0028,0959.3,+09.7,052,0158,1740585329,29.617 76,0017,0023,0959.2,+09.6,052,0186,1740585629,29.607 70,0024,0032,0959.8,+09.5,054,0169,1740585929,29.608 74,0014,0018,0959.5,+09.3,054,0162,1740586229,29.61 74,0016,0022,0959.5,+09.3,054,0161,1740586529,29.608 72,0024,0032,0959.6,+09.2,054,0173,1740586829,29.6 74,0026,0036,0959.7,+09.2,054,0159,1740587129,29.522 74,0120,0161,0959.8,+09.1,054,0147,1740587429,29.56 70,0073,0098,0959.6,+09.1,055,0134,1740587729,29.555 76,0027,0037,0959.5,+09.1,054,0150,1740588029,29.744 76,0053,0071,0959.7,+09.0,055,0201,1740588329,29.557 74,0017,0023,0959.9,+08.9,055,0169,1740588629,29.549 74,0027,0037,0959.8,+08.8,055,0169,1740588929,29.547 72,0025,0034,0959.8,+08.8,055,0175,1740589229,29.538 74,0027,0037,0959.6,+08.7,056,0160,1740589529,29.539 76,0017,0023,0959.8,+08.6,056,0163,1740589829,29.729 72,0037,0050,0960.0,+08.4,056,0154,1740590129,29.538 66,0057,0076,0959.6,+08.2,057,0155,1740590429,29.538 72,0391,0527,0960.2,+08.1,057,0149,1740590729,29.629 72,0056,0075,0959.9,+08.1,057,0161,1740591029,29.688 76,0040,0054,0959.9,+07.9,058,0164,1740591329,29.68 76,0093,0124,0960.1,+07.7,058,0139,1740591629,29.677 72,0061,0081,0959.7,+07.2,059,0151,1740591929,29.673 72,0067,0091,0959.9,+06.9,059,0156,1740592229,29.866 76,0042,0057,0960.2,+06.6,060,0161,1740592529,29.669 74,0045,0060,0960.2,+06.6,060,0133,1740592829,29.861 74,0053,0071,0960.1,+06.5,061,0186,1740593129,29.682 76,0069,0093,0960.2,+06.3,061,0171,1740593429,29.658 76,0026,0036,0960.4,+05.9,062,0185,1740593729,29.658 72,0056,0075,0960.3,+06.0,062,0180,1740594029,29.67 72,0027,0037,0960.3,+05.9,062,0157,1740594329,29.755 72,0054,0073,0960.1,+05.8,062,0155,1740594629,30 72,0036,0049,0960.3,+05.6,063,0172,1740594929,29.808 72,0025,0034,0960.2,+05.5,063,0172,1740595230,30.011 80,0032,0044,0960.1,+05.4,063,0156,1740595529,29.806 72,0022,0029,0960.4,+05.2,063,0165,1740595829,29.81 74,0029,0039,0960.5,+05.7,063,0177,1740596129,29.807 76,0029,0039,0960.5,+05.3,063,0191,1740596429,29.812 76,0035,0048,0960.2,+05.0,064,0149,1740596729,29.801 76,0068,0092,0960.3,+05.3,064,0169,1740597029,29.849 76,0093,0124,0960.6,+04.9,064,0165,1740597329,29.791 76,0041,0055,0960.5,+05.1,063,0159,1740597629,29.802 74,0032,0044,0960.4,+05.2,063,0151,1740597929,29.903 72,0028,0038,0960.5,+05.1,064,0130,1740598229,29.957 72,0054,0073,0960.8,+04.9,064,0172,1740598529,29.952 72,0059,0079,0960.7,+04.4,066,0177,1740598829,29.952 72,0067,0091,0960.7,+04.4,066,0153,1740599129,29.95 74,0071,0096,0960.7,+04.4,066,0161,1740599429,29.941 74,0054,0073,0961.0,+04.0,067,0180,1740600029,29.934 74,0033,0045,0961.1,+03.6,067,0165,1740600329,29.937 76,0022,0029,0960.8,+03.4,068,0170,1740600629,29.929 78,0022,0029,0960.7,+03.7,067,0157,1740600929,29.95 72,0027,0037,0960.8,+03.7,067,0175,1740601229,29.934 76,0026,0036,0960.8,+03.7,067,0176,1740601530,30.04 72,0041,0055,0961.0,+03.6,067,0169,1740601830,30.089 72,0031,0043,0961.2,+03.0,068,0159,1740602130,30.089 72,0071,0096,0961.1,+03.6,068,0152,1740602430,30.084 78,0044,0059,0961.4,+03.0,068,0154,1740602730,30.095 72,0216,0291,0961.1,+03.9,068,0151,1740603030,30.11 72,0079,0107,0961.3,+03.7,068,0148,1740603330,30.089 76,0055,0074,0961.3,+03.7,068,0161,1740603630,30.077 76,0042,0057,0961.5,+03.8,068,0150,1740603930,30.084 72,0023,0031,0961.3,+04.3,066,0162,1740604230,30.074 72,0026,0036,0961.3,+03.9,068,0177,1740604530,30.082 74,0077,0103,0961.2,+03.7,068,0142,1740604830,30.067 76,0037,0050,0961.4,+03.8,067,0167,1740605130,30.169 72,0076,0102,0961.3,+04.0,067,0176,1740605430,30.216 76,0045,0060,0961.5,+03.8,068,0180,1740605730,30.221 76,0076,0102,0961.5,+03.9,067,0139,1740606030,30.219 74,0071,0096,0961.5,+03.8,067,0156,1740606330,30.223 66,0068,0092,0961.5,+03.5,068,0143,1740606630,30.216 74,0087,0117,0961.2,+03.7,068,0160,1740606930,30.224 72,0059,0079,0961.3,+03.6,069,0150,1740607230,30.213 74,0050,0068,0961.1,+03.6,069,0170,1740607530,30.209 76,0053,0071,0961.3,+03.6,069,0178,1740607830,30.207 76,0042,0057,0961.1,+03.7,069,0162,1740608130,30.211 74,0052,0070,0961.4,+04.1,067,0180,1740608430,30.204 76,0109,0148,0961.3,+04.2,067,0194,1740608730,30.308 72,0093,0124,0961.5,+04.1,067,0184,1740609030,30.359 64,0065,0088,0961.0,+04.4,066,0162,1740609330,30.356 76,0067,0091,0961.1,+04.2,067,0166,1740609630,30.346 72,0076,0102,0960.8,+04.2,067,0161,1740609930,30.559 66,0081,0109,0961.1,+04.3,067,0165,1740610230,30.363 76,0044,0059,0961.1,+04.1,067,0164,1740610530,30.357 74,0050,0068,0961.0,+04.4,066,0181,1740610830,30.347 76,0038,0052,0961.3,+04.2,067,0167,1740611130,30.349 72,0034,0047,0961.2,+04.0,068,0162,1740611430,30.348 66,0051,0069,0961.0,+03.6,069,0167,1740611730,30.345 76,0052,0070,0961.1,+03.8,068,0155,1740612030,30.354 76,0034,0047,0961.0,+03.7,068,0164,1740612330,30.454 74,0064,0087,0960.9,+03.5,068,0170,1740612630,30.504 76,0032,0044,0961.0,+03.8,067,0156,1740612930,30.519 70,0061,0081,0961.0,+03.9,067,0172,1740613230,30.518 78,0042,0057,0961.0,+04.1,066,0170,1740613530,30.492 72,0039,0053,0961.2,+04.0,067,0160,1740613830,30.489 76,0031,0043,0961.0,+04.0,067,0189,1740614130,30.484 74,0032,0044,0960.9,+03.9,067,0135,1740614430,30.484 72,0029,0039,0961.1,+04.0,067,0159,1740614730,30.478 74,0030,0042,0960.7,+03.9,068,0173,1740615030,30.481 76,0038,0052,0961.0,+03.9,067,0129,1740615330,30.475 76,0035,0048,0960.8,+03.9,068,0167,1740615630,30.473 78,0037,0050,0960.6,+03.8,068,0156,1740615930,30.592 76,0043,0058,0960.6,+03.9,068,0141,1740616230,30.624 64,0057,0076,0960.8,+03.9,068,0182,1740616530,30.633 72,0047,0064,0960.7,+04.1,066,0149,1740616830,30.628 76,0053,0071,0960.6,+04.0,068,0171,1740617130,30.631 76,0052,0070,0960.4,+04.1,067,0135,1740617430,30.624 76,0047,0064,0960.7,+03.9,069,0165,1740617730,30.617 74,0050,0068,0960.4,+04.1,067,0186,1740618030,30.633 76,0035,0048,0960.4,+03.8,068,0173,1740618330,30.609 72,0025,0034,0960.3,+03.7,068,0163,1740618630,30.619 76,0025,0034,0960.4,+03.7,068,0178,1740618930,30.613 74,0027,0037,0960.3,+03.6,068,0159,1740619230,30.802 74,0036,0049,0960.4,+03.8,067,0170,1740619530,30.705 76,0032,0044,0960.5,+03.8,068,0132,1740619830,30.774 76,0023,0031,0960.3,+03.6,068,0150,1740620130,30.767 74,0027,0037,0960.3,+03.2,069,0183,1740620430,30.764 76,0032,0044,0960.3,+03.5,068,0177,1740620730,30.748 76,0025,0034,0960.3,+03.3,070,0167,1740621030,30.754 74,0028,0038,0960.3,+03.3,070,0176,1740621330,30.761 72,0036,0049,0960.0,+03.5,069,0151,1740621630,30.756 64,0034,0047,0960.2,+03.7,068,0179,1740621930,30.757 78,0041,0055,0960.2,+03.6,069,0183,1740622230,30.745 74,0034,0047,0960.1,+03.5,069,0171,1740622530,30.755 70,0037,0050,0960.0,+03.7,069,0179,1740622830,30.748 76,0045,0060,0959.9,+03.9,068,0173,1740623130,30.856 72,0058,0078,0960.2,+03.6,069,0167,1740623430,30.904 74,0084,0113,0960.0,+03.8,069,0163,1740623730,30.899 72,0040,0054,0960.0,+03.7,069,0169,1740624030,30.89 72,0041,0055,0960.1,+03.8,069,0142,1740624330,30.895 76,0055,0074,0960.3,+03.9,068,0162,1740624630,30.891 76,0062,0085,0960.4,+04.0,068,0145,1740624930,30.897 72,0046,0063,0960.1,+03.9,068,0163,1740625230,30.886 76,0053,0071,0960.2,+03.9,068,0184,1740625530,30.891 80,0040,0054,0960.2,+03.9,069,0192,1740625830,30.888 72,0042,0057,0960.4,+04.0,068,0158,1740626130,30.881 76,0039,0053,0960.1,+03.8,070,0152,1740626430,30.897 72,0035,0048,0960.2,+03.8,069,0166,1740626731,31.164 72,0031,0043,0960.1,+03.7,070,0198,1740627031,31.023 76,0035,0048,0960.3,+03.7,070,0171,1740627331,31.034 76,0059,0079,0960.0,+03.8,070,0160,1740627631,31.039 76,0048,0065,0960.0,+03.8,069,0178,1740627931,31.029 76,0035,0048,0960.3,+04.0,069,0171,1740628231,31.042 76,0038,0052,0960.3,+03.9,068,0149,1740628531,31.04 76,0045,0060,0960.1,+04.1,068,0168,1740628831,31.018 80,0051,0069,0960.5,+04.1,069,0163,1740629131,31.034 80,0041,0055,0960.7,+04.1,068,0159,1740629431,31.017 76,0035,0048,0960.5,+03.8,069,0141,1740629731,31.032 76,0040,0054,0960.3,+03.6,070,0166,1740630031,31.035 76,0036,0049,0960.3,+03.9,068,0183,1740630331,31.116 76,0038,0052,0960.4,+04.0,068,0154,1740630631,31.187 76,0040,0054,0960.1,+04.1,068,0158,1740630931,31.165 76,0038,0052,0960.3,+03.9,068,0180,1740631231,31.175 64,0033,0045,0960.2,+03.9,068,0165,1740631531,31.151 72,0030,0042,0960.0,+03.8,069,0183,1740631831,31.205 72,0037,0050,0960.0,+03.8,069,0186,1740632131,31.168 74,0040,0054,0960.0,+03.8,069,0181,1740632431,31.157 76,0040,0054,0959.9,+03.7,069,0157,1740632731,31.149 76,0045,0060,0959.9,+03.8,069,0158,1740633031,31.151 74,0040,0054,0960.0,+03.8,069,0179,1740633331,31.169 72,0045,0060,0960.0,+03.7,069,0165,1740633631,31.149 76,0043,0058,0960.1,+03.7,069,0168,1740633931,31.243 76,0052,0070,0960.3,+03.6,070,0143,1740634231,31.301 76,0037,0050,0960.0,+03.8,069,0154,1740634531,31.293 74,0036,0049,0960.2,+03.7,069,0172,1740634831,31.483 76,0040,0054,0960.5,+03.7,069,0170,1740635131,31.289 72,0033,0045,0960.4,+03.8,069,0175,1740635431,31.286 74,0025,0034,0960.3,+03.9,068,0196,1740635731,31.298 72,0022,0029,0960.3,+03.7,069,0188,1740636031,31.292 72,0035,0048,0960.2,+03.9,068,0158,1740636331,31.287 74,0035,0048,0960.5,+03.8,069,0172,1740636631,31.293 74,0041,0055,0960.7,+04.1,068,0154,1740636931,31.283 76,0050,0068,0960.5,+04.3,068,0147,1740637231,31.277 76,0039,0053,0960.7,+04.3,067,0173,1740637531,31.401 72,0074,0100,0960.5,+04.4,067,0173,1740637831,31.457 72,0061,0081,0960.7,+04.7,066,0157,1740638131,31.431 74,0047,0064,0960.5,+04.9,066,0174,1740638431,31.423 76,0036,0049,0960.6,+05.0,066,0189,1740638731,31.422 76,0043,0058,0960.4,+05.3,065,0151,1740639031,31.425 72,0040,0054,0960.5,+05.2,065,0162,1740639331,31.437 66,0037,0050,0960.6,+05.2,066,0165,1740639631,31.418 64,0040,0054,0960.7,+05.5,065,0175,1740639931,31.422 72,0037,0050,0960.3,+05.6,065,0166,1740640231,31.421 76,0038,0052,0960.4,+05.6,065,0152,1740640531,31.417 74,0034,0047,0960.8,+05.8,064,0162,1740640831,31.414 76,0030,0042,0960.9,+05.8,064,0142,1740641131,31.528 76,0030,0042,0960.7,+05.8,064,0179,1740641431,31.573 76,0026,0036,0960.7,+05.9,064,0150,1740641731,31.576 76,0024,0032,0960.5,+06.3,063,0161,1740642031,31.569 64,0034,0047,0960.8,+05.7,064,0189,1740642331,31.561 76,0026,0036,0960.7,+06.1,063,0180,1740642631,31.561 74,0029,0039,0960.8,+06.5,062,0147,1740642931,31.553 76,0032,0044,0960.5,+06.6,061,0174,1740643231,31.569 76,0029,0039,0960.5,+06.7,061,0174,1740643531,31.561 76,0031,0043,0960.6,+06.6,061,0185,1740643831,31.549 74,0027,0037,0960.7,+06.8,061,0141,1740644131,31.541 74,0031,0043,0960.6,+07.1,060,0180,1740644431,31.541 70,0029,0039,0960.7,+07.0,061,0181,1740644731,31.642 74,0032,0044,0960.7,+07.2,060,0166,1740645031,31.713 74,0027,0037,0960.5,+07.8,059,0183,1740645331,31.709 64,0025,0034,0960.9,+07.7,058,0153,1740645631,31.69 72,0024,0032,0960.5,+07.8,058,0169,1740645931,31.685 78,0040,0054,0960.5,+08.5,057,0159,1740646231,31.683 72,0035,0048,0960.4,+08.5,057,0180,1740646531,31.673 70,0021,0028,0960.2,+08.6,056,0174,1740646831,31.868 72,0027,0037,0960.2,+09.4,055,0184,1740647131,31.866 74,0018,0024,0960.3,+09.4,055,0161,1740647431,31.864 76,0021,0028,0960.3,+09.3,054,0171,1740647731,31.871 70,0028,0038,0960.3,+09.9,054,0165,1740648031,31.854 82,0024,0032,0960.1,+09.7,053,0184,1740648331,31.767 74,0018,0024,0960.2,+09.8,053,0147,1740648631,31.823 70,0021,0028,0960.3,+10.2,053,0163,1740648931,31.814 76,0025,0034,0960.3,+10.8,052,0172,1740649231,31.829 74,0013,0017,0960.1,+10.9,050,0150,1740649531,31.811 74,0013,0017,0960.3,+10.9,051,0162,1740649831,31.994 76,0014,0018,0959.9,+11.7,050,0149,1740650131,31.819 72,0038,0052,0959.9,+12.0,048,0150,1740650431,31.792 61,0021,0028,0959.8,+11.9,049,0157,1740650731,31.791 74,0017,0023,0959.5,+12.2,047,0173,1740651031,31.788 70,0010,0013,0959.6,+11.6,048,0156,1740651331,31.784 74,0013,0017,0959.6,+11.7,048,0168,1740651631,31.78 72,0018,0024,0959.5,+12.0,048,0156,1740651931,31.887 74,0010,0013,0959.4,+12.0,048,0169,1740652231,31.937 74,0016,0022,0959.7,+11.8,048,0151,1740652531,31.935 72,0016,0022,0959.3,+11.9,048,0158,1740652831,31.929 70,0012,0016,0959.5,+12.1,047,0156,1740653131,31.923 76,0008,0011,0959.2,+12.6,046,0162,1740653431,31.918 76,0007,0010,0958.8,+11.7,047,0138,1740653732,32.104 74,0010,0013,0958.9,+11.9,047,0157,1740654031,31.909 74,0012,0016,0958.8,+11.8,047,0176,1740654332,32.094 74,0013,0017,0958.9,+12.1,046,0144,1740654631,31.903 74,0014,0018,0959.0,+12.8,046,0157,1740654931,31.91 74,0023,0031,0958.8,+12.1,047,0148,1740655231,31.914 70,0021,0028,0958.6,+12.5,046,0177,1740655532,32.188 72,0010,0013,0958.9,+12.6,046,0180,1740655832,32.042 70,0009,0012,0958.5,+13.2,045,0155,1740656132,32.235 74,0008,0011,0958.6,+13.3,044,0170,1740656432,32.037 70,0008,0011,0958.5,+12.9,045,0192,1740656732,32.04 76,0010,0013,0958.6,+13.3,044,0146,1740657032,32.028 74,0010,0013,0958.2,+13.8,043,0157,1740657332,32.043 74,0008,0011,0958.1,+13.7,043,0156,1740657632,32.229 76,0008,0011,0958.0,+13.7,042,0169,1740657932,32.021 61,0014,0018,0958.2,+13.9,042,0134,1740658232,32.031 74,0009,0012,0957.8,+13.9,043,0155,1740658532,32.013 74,0011,0015,0957.7,+13.3,043,0192,1740658832,32.006 70,0013,0017,0957.7,+13.6,042,0149,1740659132,32.117 66,0016,0022,0957.7,+13.6,043,0193,1740659432,32.171 74,0011,0015,0957.7,+13.6,042,0159,1740659732,32.156 70,0013,0017,0957.7,+14.0,041,0181,1740660032,32.159 74,0011,0015,0957.4,+13.7,042,0160,1740660332,32.142 70,0008,0011,0957.7,+13.5,041,0172,1740660632,32.141 76,0009,0012,0957.4,+13.4,042,0168,1740660932,32.141 74,0010,0013,0957.3,+13.6,042,0161,1740661232,32.13 70,0009,0012,0957.4,+13.5,042,0133,1740661532,32.126 64,0006,0008,0957.4,+13.2,042,0156,1740661832,32.319 70,0009,0012,0957.3,+13.3,042,0167,1740662132,32.315 61,0014,0018,0957.1,+13.5,042,0156,1740662432,32.126 66,0007,0010,0957.6,+13.8,042,0156,1740662732,32.221 72,0007,0010,0957.3,+13.5,042,0186,1740663032,32.268 70,0008,0011,0957.1,+13.5,042,0158,1740663332,32.262 66,0011,0015,0957.0,+13.6,041,0153,1740663632,32.256 61,0008,0011,0957.0,+13.7,041,0164,1740663932,32.258 74,0011,0015,0957.0,+13.5,042,0162,1740664232,32.241 64,0006,0008,0957.0,+13.5,042,0166,1740664532,32.447 70,0010,0013,0956.9,+13.4,041,0155,1740664832,32.235 64,0010,0013,0956.8,+13.4,041,0146,1740665132,32.23 78,0014,0018,0956.8,+13.4,042,0158,1740665432,32.436 76,0022,0029,0956.9,+13.5,042,0173,1740665732,32.421 70,0008,0011,0957.0,+13.6,042,0158,1740666032,32.402 72,0015,0021,0956.8,+13.5,041,0176,1740666332,32.53 76,0016,0022,0956.6,+13.4,042,0150,1740666632,32.561 70,0009,0012,0956.6,+13.3,042,0158,1740666932,32.582 76,0015,0021,0956.7,+13.2,042,0158,1740667232,32.556 76,0008,0011,0956.9,+12.8,044,0160,1740667832,32.548 70,0014,0018,0956.6,+12.6,044,0153,1740668132,32.346 64,0007,0010,0957.0,+12.5,045,0159,1740668432,32.359 72,0014,0018,0956.6,+12.3,045,0162,1740668732,32.533 76,0013,0017,0956.9,+12.2,045,0177,1740669032,32.527 70,0024,0032,0956.9,+12.1,046,0198,1740669332,32.526 76,0023,0031,0957.0,+12.0,046,0176,1740669632,32.331 74,0015,0021,0956.9,+11.9,047,0192,1740669932,32.43 72,0013,0017,0956.8,+11.8,048,0173,1740670232,32.483 66,0009,0012,0957.0,+11.7,048,0150,1740670532,32.664 74,0010,0013,0956.7,+11.6,048,0173,1740670832,32.668 74,0011,0015,0956.6,+11.5,049,0141,1740671132,32.665 76,0019,0026,0956.8,+11.4,050,0171,1740671432,32.655 74,0026,0036,0957.1,+11.3,050,0144,1740671732,32.669 70,0015,0021,0956.9,+11.3,050,0155,1740672032,32.685 76,0017,0023,0957.1,+11.3,050,0167,1740672332,32.647 70,0025,0034,0957.1,+11.3,050,0167,1740672632,32.636 76,0029,0039,0956.8,+11.2,050,0140,1740672932,32.637 70,0014,0018,0957.0,+11.2,050,0163,1740673232,32.631 74,0030,0042,0957.0,+11.2,050,0168,1740673532,32.726 76,0039,0053,0957.4,+11.1,050,0164,1740673832,32.805 74,0021,0028,0957.3,+11.0,050,0184,1740674132,32.808 76,0019,0026,0957.0,+11.0,051,0170,1740674432,32.78 70,0041,0055,0957.3,+10.8,051,0156,1740674732,32.772 76,0032,0044,0957.4,+10.8,051,0175,1740675032,32.769 64,0038,0052,0957.5,+10.7,052,0161,1740675332,32.783 76,0015,0021,0957.4,+10.7,052,0166,1740675632,32.766 76,0015,0021,0957.5,+10.6,052,0155,1740675932,32.763 76,0027,0037,0957.8,+10.5,053,0162,1740676232,32.759 76,0017,0023,0957.8,+10.5,052,0174,1740676532,32.78 70,0013,0017,0957.6,+10.5,053,0163,1740676832,32.771 76,0022,0029,0957.6,+10.4,053,0166,1740677132,32.668 74,0017,0023,0957.7,+10.4,053,0168,1740677432,32.715 72,0022,0029,0957.6,+10.4,053,0146,1740677732,32.916 78,0020,0027,0957.7,+10.3,054,0146,1740678032,32.741 66,0014,0018,0957.6,+10.3,054,0158,1740678332,32.709 76,0027,0037,0957.8,+10.2,054,0160,1740678632,32.904 72,0011,0015,0957.8,+10.1,055,0146,1740678932,32.898 76,0019,0026,0957.6,+10.1,055,0163,1740679232,32.701 76,0019,0026,0957.6,+10.0,055,0170,1740679532,32.702 76,0030,0042,0957.8,+10.0,055,0145,1740679832,32.703 70,0036,0049,0958.1,+09.9,055,0175,1740680132,32.719 70,0032,0044,0957.9,+09.8,056,0173,1740680432,32.901 76,0202,0272,0957.9,+09.7,056,0167,1740680732,32.813 76,0036,0049,0958.1,+09.5,056,0181,1740681032,32.844 70,0017,0023,0958.2,+09.5,057,0174,1740681332,32.843 76,0030,0042,0958.0,+09.4,057,0162,1740681633,33.025 76,0026,0036,0957.9,+09.3,058,0174,1740681933,33.046 74,0020,0027,0958.1,+09.3,058,0175,1740682232,32.825 70,0034,0047,0958.3,+09.2,058,0142,1740682532,32.833 72,0049,0066,0958.1,+09.0,059,0172,1740682832,32.848 70,0028,0038,0958.2,+09.0,059,0167,1740683133,33.013 76,0021,0028,0958.5,+08.9,059,0150,1740683433,33.031 76,0031,0043,0958.5,+08.9,060,0147,1740683733,33.01 66,0026,0036,0958.3,+08.9,060,0141,1740684032,32.812 72,0039,0053,0958.1,+08.8,060,0154,1740684633,33.154 74,0035,0048,0958.2,+08.7,061,0150,1740684932,32.96 78,0019,0026,0958.2,+08.8,061,0163,1740685232,32.96 74,0028,0038,0958.2,+08.8,061,0168,1740685532,32.954 74,0023,0031,0958.2,+08.8,061,0172,1740685833,33.156 66,0041,0055,0958.1,+08.8,061,0174,1740686132,32.945 72,0031,0043,0958.3,+08.9,061,0179,1740686433,33.145 74,0022,0029,0958.4,+08.9,061,0162,1740686732,32.947 64,0044,0059,0958.4,+08.9,061,0142,1740687033,33.129 66,0034,0047,0958.5,+08.7,062,0141,1740687332,32.934 70,0025,0034,0958.7,+08.6,062,0152,1740687632,32.96 76,0042,0057,0958.5,+08.3,063,0161,1740687933,33.039 76,0032,0044,0958.5,+08.1,063,0145,1740688233,33.28 70,0031,0043,0958.6,+08.0,063,0159,1740688533,33.08 70,0023,0031,0958.5,+08.0,063,0170,1740688833,33.271 74,0017,0023,0958.5,+08.0,063,0155,1740689133,33.081 76,0017,0023,0958.6,+07.8,062,0146,1740689433,33.266 70,0019,0026,0958.6,+07.7,061,0173,1740689733,33.071 70,0016,0022,0958.5,+07.6,061,0174,1740690033,33.066 76,0021,0028,0958.7,+07.6,061,0188,1740690333,33.271 70,0018,0024,0958.9,+07.6,061,0174,1740690633,33.251 70,0019,0026,0958.7,+07.7,061,0155,1740690933,33.261 74,0021,0028,0958.6,+07.7,061,0167,1740691233,33.063 70,0022,0029,0958.9,+07.6,062,0139,1740691533,33.172 76,0025,0034,0959.0,+07.5,062,0153,1740691833,33.404 74,0027,0037,0958.8,+07.3,063,0172,1740692133,33.202 70,0024,0032,0958.9,+07.7,062,0163,1740692433,33.202 76,0021,0028,0958.8,+07.9,062,0191,1740692733,33.216 76,0030,0042,0958.9,+07.7,063,0182,1740693033,33.198 74,0023,0031,0958.6,+07.3,064,0155,1740693333,33.19 66,0017,0023,0958.5,+07.4,064,0171,1740693933,33.382 70,0018,0024,0958.4,+07.3,064,0174,1740694233,33.203 66,0018,0024,0958.4,+07.4,064,0169,1740694533,33.183 76,0032,0044,0958.8,+07.5,064,0165,1740694833,33.194 74,0024,0032,0958.4,+07.3,064,0161,1740695133,33.481 74,0022,0029,0958.3,+07.3,064,0157,1740695433,33.326 70,0020,0027,0958.4,+07.4,064,0156,1740695733,33.521 99,0017,0023,0958.4,+07.2,065,0162,1740696033,33.329 72,0024,0032,0958.5,+07.2,065,0170,1740696333,33.32 64,0024,0032,0958.5,+07.2,064,0163,1740696633,33.317 76,0022,0029,0958.5,+07.2,065,0172,1740696933,33.319 76,0029,0039,0958.6,+07.0,065,0164,1740697233,33.337 76,0026,0036,0958.4,+06.9,065,0165,1740697533,33.313 76,0024,0032,0958.2,+06.9,064,0155,1740697833,33.317 64,0030,0042,0958.5,+06.6,065,0164,1740698133,33.314 74,0024,0032,0958.3,+06.7,065,0165,1740698433,33.316 76,0030,0042,0958.5,+06.6,065,0155,1740698733,33.434 76,0035,0048,0958.6,+06.6,065,0191,1740699033,33.46 76,0028,0038,0958.3,+06.7,064,0170,1740699333,33.458 70,0030,0042,0958.4,+06.3,065,0171,1740699633,33.447 76,0025,0034,0958.3,+06.4,065,0172,1740699933,33.442 70,0025,0034,0958.2,+06.3,066,0153,1740700233,33.442 76,0023,0031,0958.2,+06.4,065,0161,1740700533,33.634 72,0029,0039,0958.2,+06.3,066,0176,1740700833,33.438 76,0026,0036,0958.3,+06.5,065,0172,1740701133,33.458 76,0021,0028,0958.3,+06.5,066,0177,1740701433,33.454 74,0019,0026,0958.3,+06.5,065,0144,1740701733,33.452 70,0018,0024,0958.1,+06.4,066,0153,1740702033,33.425 76,0020,0027,0958.2,+06.4,066,0164,1740702333,33.53 76,0021,0028,0958.3,+06.3,066,0168,1740702633,33.601 74,0014,0018,0958.4,+06.5,065,0158,1740702933,33.766 72,0021,0028,0958.0,+06.3,067,0172,1740703233,33.767 76,0026,0036,0958.3,+06.3,067,0173,1740703533,33.582 74,0028,0038,0958.3,+06.3,067,0156,1740703833,33.575 72,0027,0037,0958.1,+06.4,066,0159,1740704133,33.569 74,0026,0036,0957.8,+06.2,067,0170,1740704433,33.76 76,0030,0042,0957.9,+06.1,068,0169,1740704733,33.757 76,0025,0034,0957.8,+06.2,068,0156,1740705033,33.752 76,0036,0049,0958.2,+06.4,067,0157,1740705333,33.563 76,0019,0026,0958.1,+06.4,067,0189,1740705633,33.746 72,0021,0028,0957.9,+06.3,068,0194,1740705933,33.651 74,0020,0027,0958.0,+06.4,067,0181,1740706233,33.893 76,0021,0028,0958.1,+06.4,067,0156,1740706533,33.889 74,0020,0027,0957.9,+06.5,067,0172,1740706833,33.91 76,0018,0024,0958.1,+06.6,066,0142,1740707133,33.892 70,0017,0023,0958.0,+06.5,067,0192,1740707433,33.91 72,0016,0022,0958.0,+06.7,065,0140,1740707733,33.69 76,0016,0022,0957.9,+06.7,065,0173,1740708033,33.898 70,0020,0027,0957.9,+06.7,066,0154,1740708333,33.882 76,0019,0026,0957.7,+06.6,066,0173,1740708633,33.69 70,0016,0022,0958.2,+06.7,065,0144,1740708933,33.874 76,0016,0022,0957.9,+06.9,065,0165,1740709233,33.68 76,0020,0027,0957.8,+06.6,065,0152,1740709533,33.779 66,0017,0023,0957.8,+06.5,066,0147,1740709833,33.845 72,0018,0024,0958.1,+06.5,066,0171,1740710133,33.827 76,0025,0034,0957.9,+06.2,067,0190,1740710434,34.02 76,0016,0022,0957.9,+05.9,067,0151,1740710733,33.823 72,0018,0024,0958.0,+05.5,068,0175,1740711034,34.009 70,0017,0023,0958.0,+05.1,068,0156,1740711334,34.013 70,0016,0022,0958.2,+05.0,068,0164,1740711634,34.018 76,0029,0039,0957.9,+05.0,069,0165,1740711934,34.008 76,0023,0031,0958.0,+05.0,070,0173,1740712233,33.825 72,0025,0034,0958.2,+04.8,070,0167,1740712534,34.005 70,0022,0029,0958.1,+04.5,071,0159,1740712834,34.007 70,0024,0032,0957.9,+03.9,071,0144,1740713133,33.91 76,0034,0047,0958.1,+03.7,072,0156,1740713433,33.963 72,0019,0026,0957.9,+03.5,071,0188,1740713734,34.159 72,0024,0032,0958.0,+03.3,072,0183,1740714033,33.961 72,0019,0026,0957.9,+03.2,072,0148,1740714333,33.967 76,0016,0022,0958.1,+03.1,072,0141,1740714633,33.976 76,0017,0023,0958.3,+03.0,071,0166,1740714933,33.971 76,0018,0024,0958.3,+03.0,071,0144,1740715234,34.147 76,0021,0028,0958.2,+03.3,071,0177,1740715534,34.147 76,0022,0029,0958.2,+03.2,071,0175,1740715833,33.952 72,0014,0018,0957.9,+03.2,070,0180,1740716133,33.956 74,0015,0021,0958.1,+03.4,069,0173,1740716433,33.951 76,0010,0013,0958.2,+03.1,070,0167,1740716734,34.065 74,0012,0016,0958.1,+03.1,070,0166,1740717034,34.114 66,0014,0018,0958.2,+03.5,070,0149,1740717334,34.109 76,0017,0023,0958.5,+03.4,069,0181,1740717634,34.11 72,0023,0031,0958.3,+02.9,072,0161,1740717934,34.105 74,0033,0045,0958.5,+03.5,073,0167,1740718234,34.101 76,0027,0037,0958.4,+02.9,072,0184,1740718534,34.12 72,0027,0037,0958.4,+02.8,072,0140,1740718834,34.101 76,0090,0121,0958.4,+03.0,070,0153,1740719134,34.288 72,0031,0043,0958.5,+03.0,069,0164,1740719434,34.285 64,0046,0063,0958.7,+03.2,070,0160,1740719734,34.11 76,0049,0066,0958.7,+03.2,069,0205,1740720034,34.113 76,0037,0050,0958.7,+02.9,070,0155,1740720334,34.39 72,0028,0038,0958.7,+03.3,069,0170,1740720634,34.249 76,0075,0101,0959.0,+03.7,067,0167,1740720934,34.257 76,0074,0100,0958.7,+04.0,066,0158,1740721234,34.437 72,0050,0068,0959.0,+04.9,064,0165,1740721534,34.432 76,0034,0047,0958.8,+05.2,063,0148,1740721834,34.441 72,0035,0048,0958.8,+05.6,062,0165,1740722134,34.446 76,0037,0050,0958.9,+05.8,062,0171,1740722434,34.44 72,0028,0038,0959.3,+06.6,060,0167,1740722734,34.425 76,0033,0045,0959.1,+07.0,059,0182,1740723034,34.431 74,0045,0060,0959.1,+07.6,057,0181,1740723334,34.424 74,0049,0066,0959.2,+08.5,055,0175,1740723634,34.411 74,0049,0066,0959.2,+08.8,054,0147,1740723934,34.512 74,0041,0055,0959.4,+08.9,056,0170,1740724234,34.38 74,0038,0052,0959.3,+08.9,056,0163,1740724534,34.384 74,0028,0038,0959.3,+08.9,057,0152,1740724834,34.372 61,0026,0036,0959.4,+10.0,054,0184,1740725134,34.37 70,0026,0036,0959.7,+10.6,052,0178,1740725434,34.561 59,0018,0024,0959.9,+09.2,056,0171,1740725734,34.554 61,0018,0024,0959.9,+11.2,050,0159,1740726034,34.356 72,0014,0018,0959.7,+11.1,052,0157,1740726334,34.552 78,0013,0017,0959.6,+11.4,051,0184,1740726634,34.538 74,0017,0023,0959.7,+11.1,051,0182,1740726934,34.535 74,0014,0018,0959.5,+09.7,054,0159,1740727234,34.538 76,0016,0022,0959.7,+09.9,054,0178,1740727534,34.461 72,0017,0023,0959.6,+09.0,057,0159,1740727834,34.699 72,0017,0023,0959.6,+09.5,056,0168,1740728134,34.687 70,0019,0026,0959.3,+09.1,057,0163,1740728434,34.69 76,0018,0024,0959.6,+09.0,057,0170,1740728734,34.677 66,0021,0028,0959.5,+08.6,058,0159,1740729034,34.676 76,0025,0034,0959.6,+09.0,058,0160,1740729334,34.668 74,0025,0034,0959.5,+08.4,058,0157,1740729634,34.665 76,0023,0031,0959.5,+09.1,057,0145,1740729934,34.476 74,0021,0028,0959.2,+10.0,055,0190,1740730234,34.663 61,0018,0024,0959.5,+10.2,052,0173,1740730534,34.677 64,0014,0018,0959.5,+10.3,052,0153,1740730834,34.468 70,0015,0021,0959.5,+10.8,051,0164,1740731134,34.765 76,0014,0018,0959.5,+10.5,051,0154,1740731434,34.812 72,0014,0018,0959.5,+11.2,050,0174,1740731734,34.806 76,0012,0016,0959.3,+11.5,048,0153,1740732034,34.806 74,0010,0013,0959.3,+10.9,049,0151,1740732334,34.81 76,0011,0015,0959.4,+10.4,050,0157,1740732634,34.798 74,0013,0017,0959.1,+11.0,049,0182,1740732934,34.799 76,0009,0012,0959.2,+11.4,049,0163,1740733234,34.792 76,0013,0017,0959.1,+11.8,048,0179,1740733534,34.789 74,0013,0017,0959.1,+11.9,047,0157,1740733834,34.783 76,0011,0015,0959.1,+13.0,045,0153,1740734134,34.588 74,0007,0010,0959.3,+12.8,045,0166,1740734434,34.778 72,0008,0011,0959.2,+12.7,045,0205,1740734734,34.877 76,0009,0012,0959.1,+12.6,045,0147,1740735034,34.927 74,0011,0015,0959.3,+12.4,046,0166,1740735634,34.921 74,0011,0015,0959.1,+12.5,046,0173,1740735934,34.964 74,0012,0016,0959.1,+12.9,045,0158,1740736234,34.941 70,0010,0013,0959.1,+13.0,044,0173,1740736534,34.909 70,0011,0015,0959.0,+13.1,043,0161,1740736834,34.896 61,0006,0008,0959.3,+12.8,042,0162,1740737134,34.911 72,0008,0011,0959.2,+13.4,041,0162,1740737434,34.881 70,0005,0007,0958.8,+12.7,041,0178,1740737734,34.899 74,0008,0011,0959.1,+12.8,040,0149,1740738034,34.891 70,0007,0010,0958.9,+13.1,040,0167,1740738334,34.981 74,0005,0007,0959.0,+13.8,039,0136,1740738635,35.04 70,0010,0013,0958.9,+14.3,039,0150,1740738935,35.024 74,0008,0011,0958.8,+13.4,039,0163,1740739234,34.839 70,0004,0006,0958.7,+13.3,040,0168,1740739535,35.012 76,0005,0007,0958.8,+14.6,038,0171,1740739835,35.008 70,0004,0006,0958.8,+14.9,038,0176,1740740135,35.009 70,0005,0007,0958.8,+14.2,039,0159,1740740434,34.997 74,0005,0007,0958.5,+14.0,040,0166,1740740734,34.989 74,0006,0008,0958.5,+14.4,039,0171,1740741035,35.008 74,0006,0008,0958.2,+14.7,039,0179,1740741334,34.98 74,0006,0008,0958.2,+14.6,037,0174,1740741634,34.987 70,0006,0008,0958.3,+15.5,037,0179,1740741935,35.084 74,0004,0006,0958.2,+14.7,038,0166,1740742235,35.109 74,0005,0007,0958.4,+14.3,039,0162,1740742535,35.12 61,0005,0007,0958.3,+14.5,039,0132,1740742835,35.095 61,0004,0006,0958.2,+15.2,037,0146,1740743135,35.106 70,0005,0007,0958.5,+13.9,039,0150,1740743435,35.1 76,0011,0015,0958.0,+14.5,040,0176,1740743735,35.11 72,0006,0008,0958.0,+14.4,039,0152,1740744035,35.111 76,0009,0012,0958.2,+14.3,040,0168,1740744335,35.109 59,0006,0008,0957.9,+14.8,039,0162,1740744635,35.093 72,0007,0010,0957.8,+14.8,040,0169,1740744935,35.085 74,0011,0015,0957.9,+15.3,038,0188,1740745235,35.079 61,0003,0005,0957.7,+14.7,038,0151,1740745535,35.21 70,0005,0007,0958.1,+15.1,038,0173,1740745835,35.22 74,0009,0012,0957.5,+14.8,039,0183,1740746135,35.209 70,0004,0006,0958.0,+14.2,039,0171,1740746435,35.235 74,0006,0008,0957.8,+14.8,039,0152,1740746735,35.02 76,0010,0013,0958.0,+14.9,039,0161,1740747035,35.021 74,0013,0017,0957.7,+14.6,039,0171,1740747335,35.205 76,0005,0007,0957.7,+14.6,039,0161,1740747635,35.189 74,0011,0015,0957.7,+14.4,040,0150,1740747935,35.2 76,0041,0055,0958.1,+14.5,040,0149,1740748235,35.181 76,0030,0042,0957.7,+14.0,040,0143,1740748535,35.172 70,0006,0008,0957.6,+13.9,041,0157,1740748835,35.178 74,0005,0007,0957.6,+14.1,041,0145,1740749135,35.296 70,0099,0133,0957.6,+13.9,041,0167,1740749435,35.324 70,0018,0024,0957.8,+13.8,041,0155,1740749735,35.324 76,0022,0029,0957.4,+14.3,040,0149,1740750035,35.317 78,0006,0008,0957.6,+13.9,040,0171,1740750335,35.313 61,0014,0018,0957.6,+13.9,041,0164,1740750635,35.302 74,0009,0012,0957.8,+14.1,041,0153,1740750935,35.314 74,0008,0011,0957.9,+14.2,039,0155,1740751235,35.312 76,0031,0043,0957.6,+14.5,039,0175,1740751535,35.304 74,0010,0013,0957.5,+14.7,039,0162,1740751835,35.11 66,0006,0008,0957.5,+14.7,039,0175,1740752135,35.11 72,0007,0010,0957.8,+14.5,039,0170,1740752435,35.285 72,0005,0007,0957.8,+14.4,040,0149,1740752735,35.397 76,0005,0007,0957.5,+14.2,040,0159,1740753035,35.445 76,0006,0008,0957.8,+13.8,040,0161,1740753335,35.442 74,0005,0007,0957.9,+13.8,041,0156,1740753635,35.442 78,0005,0007,0957.8,+13.7,041,0173,1740753935,35.427 74,0009,0012,0957.8,+13.7,042,0174,1740754235,35.42 66,0004,0006,0957.5,+13.6,043,0165,1740754535,35.426 70,0006,0008,0958.0,+13.4,043,0159,1740754835,35.424 74,0004,0006,0957.9,+13.3,043,0176,1740755135,35.421 70,0005,0007,0958.0,+13.3,043,0141,1740755435,35.423 70,0006,0008,0957.9,+13.2,044,0177,1740755735,35.405 74,0007,0010,0958.0,+13.0,044,0175,1740756035,35.402 76,0009,0012,0957.9,+12.9,045,0156,1740756335,35.502 74,0044,0059,0958.2,+12.7,045,0158,1740756635,35.549 72,0054,0073,0957.9,+12.6,045,0167,1740756935,35.564 66,0034,0047,0958.3,+12.5,046,0162,1740757235,35.545 76,0035,0048,0958.2,+12.3,047,0178,1740757535,35.536 64,0017,0023,0958.2,+12.2,047,0132,1740757835,35.544 64,0021,0028,0958.6,+12.1,048,0147,1740758135,35.532 74,0017,0023,0958.7,+12.0,048,0157,1740758435,35.546 80,0016,0022,0958.7,+11.9,048,0165,1740758735,35.538 66,0020,0027,0958.6,+12.0,048,0170,1740759035,35.526 74,0012,0016,0958.9,+11.9,049,0162,1740759335,35.526 76,0023,0031,0959.0,+11.9,050,0149,1740759635,35.517 76,0008,0011,0958.8,+11.7,051,0164,1740759935,35.627 70,0013,0017,0959.1,+11.6,052,0182,1740760235,35.663 76,0018,0024,0959.0,+11.4,052,0183,1740760535,35.68 70,0011,0015,0959.3,+11.3,053,0162,1740760835,35.67 70,0024,0032,0958.9,+11.1,053,0140,1740761135,35.651 76,0021,0028,0959.3,+11.0,054,0167,1740761435,35.675 66,0019,0026,0959.5,+11.0,053,0170,1740761735,35.669 76,0014,0018,0959.3,+11.1,052,0162,1740762035,35.649 74,0019,0026,0959.5,+11.0,053,0185,1740762335,35.659 72,0027,0037,0959.6,+10.9,053,0170,1740762635,35.468 76,0028,0038,0959.6,+10.8,053,0159,1740762935,35.672 76,0014,0018,0959.5,+10.8,053,0160,1740763235,35.647 70,0017,0023,0959.6,+10.8,052,0154,1740763535,35.747 72,0009,0012,0960.0,+10.8,053,0150,1740763835,35.795 76,0009,0012,0959.8,+10.7,053,0153,1740764135,35.809 30,0014,0018,0959.6,+10.7,052,0153,1740764986,46.401 99,0013,0017,0959.8,+10.7,051,0162,1740765286,46.393 74,0011,0015,0959.8,+10.6,051,0164,1740765586,46.592 72,0019,0026,0960.0,+10.4,051,0186,1740765886,46.583 80,0018,0024,0960.1,+10.4,051,0155,1740766186,46.567 66,0014,0018,0959.8,+10.3,051,0149,1740766486,46.574 74,0017,0023,0959.9,+10.4,051,0166,1740766786,46.578 74,0016,0022,0959.8,+10.3,051,0172,1740767086,46.652 72,0007,0010,0960.0,+10.4,050,0159,1740767386,46.709 74,0007,0010,0959.7,+10.3,050,0180,1740767686,46.704 76,0018,0024,0959.9,+10.4,050,0160,1740767986,46.701 74,0010,0013,0960.1,+10.5,050,0157,1740768286,46.701 74,0122,0164,0959.9,+10.4,050,0151,1740768586,46.698 74,0071,0096,0960.1,+10.4,050,0169,1740768886,46.695 74,0061,0081,0960.1,+10.4,050,0153,1740769186,46.7 74,0042,0057,0960.0,+10.4,050,0139,1740769486,46.687 78,0017,0023,0960.2,+10.1,053,0195,1740769786,46.695 74,0028,0038,0960.5,+09.9,054,0169,1740770086,46.681 74,0011,0015,0960.2,+09.8,054,0179,1740770386,46.678 74,0009,0012,0960.3,+09.8,054,0163,1740770686,46.759 72,0013,0017,0960.3,+09.7,055,0158,1740770986,46.826 74,0012,0016,0960.3,+09.8,055,0168,1740771286,46.821 72,0019,0026,0960.3,+09.8,055,0166,1740771586,46.834 74,0014,0018,0960.4,+09.7,056,0156,1740771886,46.819 74,0020,0027,0960.5,+09.7,056,0156,1740772186,46.81 76,0008,0011,0960.4,+09.7,055,0145,1740772486,46.82 74,0022,0029,0960.8,+09.6,056,0170,1740772786,46.623 74,0023,0031,0960.7,+09.6,056,0144,1740773086,46.805 74,0021,0028,0960.5,+09.5,057,0155,1740773386,46.797 78,0025,0034,0960.8,+09.6,056,0164,1740773686,46.794 72,0014,0018,0960.7,+09.8,055,0186,1740773986,46.806 76,0009,0012,0960.8,+09.7,056,0183,1740774286,46.883 72,0007,0010,0960.8,+09.8,056,0159,1740774586,46.954 72,0007,0010,0960.6,+09.5,058,0141,1740774886,46.754 74,0005,0007,0960.7,+09.5,058,0155,1740775186,46.749 64,0005,0007,0960.8,+09.5,058,0158,1740775486,46.762 74,0016,0022,0960.5,+09.4,058,0178,1740775786,46.746 74,0019,0026,0960.6,+09.5,057,0146,1740776086,46.737 74,0015,0021,0960.7,+09.7,056,0152,1740776386,46.922 76,0031,0043,0960.7,+09.8,056,0156,1740776686,46.925 74,0124,0166,0960.4,+09.9,056,0187,1740776986,46.919 72,0020,0027,0960.5,+09.9,057,0164,1740777286,46.913 74,0029,0039,0960.4,+09.9,057,0168,1740777586,46.916 76,0063,0086,0960.5,+09.9,057,0173,1740777886,46.988 74,0027,0037,0960.6,+09.8,058,0165,1740778187,47.081 74,0017,0023,0960.8,+09.6,058,0166,1740778487,47.056 72,0011,0015,0960.5,+09.5,058,0167,1740778787,47.046 74,0015,0021,0960.5,+09.3,058,0170,1740779087,47.04 74,0017,0023,0960.7,+09.3,059,0153,1740779387,47.047 78,0010,0013,0960.4,+09.1,060,0159,1740779686,46.847 74,0010,0013,0960.5,+09.0,060,0151,1740779987,47.039 74,0009,0012,0960.3,+09.1,060,0164,1740780587,47.028 76,0009,0012,0960.5,+09.1,059,0156,1740780887,47.028 74,0007,0010,0960.5,+09.2,060,0177,1740781187,47.03 74,0010,0013,0960.5,+08.8,061,0171,1740781487,47.102 74,0008,0011,0961.0,+08.9,061,0175,1740781787,47.178 78,0008,0011,0960.5,+09.0,060,0160,1740782087,47.175 74,0008,0011,0960.7,+08.8,061,0155,1740782387,47.184 74,0010,0013,0960.9,+08.6,062,0146,1740782687,47.165 74,0012,0016,0960.5,+08.8,061,0155,1740782987,47.161 64,0011,0015,0961.0,+08.9,061,0167,1740783286,46.968 74,0009,0012,0960.8,+08.9,060,0169,1740783586,46.963 78,0011,0015,0961.1,+08.7,062,0142,1740783887,47.15 72,0017,0023,0960.7,+08.9,061,0157,1740784186,46.957 74,0014,0018,0960.8,+09.0,061,0177,1740784487,47.147 74,0012,0016,0960.8,+08.7,062,0141,1740784787,47.137 76,0013,0017,0960.7,+08.8,061,0157,1740785087,47.222 72,0012,0016,0960.9,+08.9,061,0173,1740785387,47.318 78,0015,0021,0961.0,+08.8,061,0170,1740785687,47.302 74,0013,0017,0961.0,+08.7,062,0162,1740785987,47.303 72,0014,0018,0961.2,+08.7,062,0169,1740786287,47.295 74,0011,0015,0961.3,+08.5,063,0156,1740786587,47.1 74,0011,0015,0961.0,+08.4,063,0149,1740786887,47.287 66,0008,0011,0961.0,+08.4,063,0158,1740787187,47.113 72,0008,0011,0961.2,+08.3,063,0163,1740787487,47.088 74,0009,0012,0960.9,+08.5,062,0165,1740787787,47.086 72,0013,0017,0961.2,+08.3,063,0149,1740788087,47.281 72,0009,0012,0961.1,+08.4,063,0164,1740788387,47.267 74,0011,0015,0961.1,+08.5,063,0154,1740788687,47.352 74,0008,0011,0961.1,+08.7,063,0161,1740788987,47.438 64,0008,0011,0960.7,+08.5,063,0183,1740789287,47.437 76,0009,0012,0960.9,+08.4,063,0163,1740789587,47.425 74,0012,0016,0960.9,+08.5,063,0152,1740789887,47.431 64,0010,0013,0960.7,+08.5,063,0156,1740790187,47.428 74,0010,0013,0960.8,+08.5,063,0166,1740790487,47.422 64,0010,0013,0960.6,+08.4,063,0165,1740790787,47.413 74,0009,0012,0961.0,+08.0,065,0159,1740791087,47.434 74,0008,0011,0961.0,+08.0,064,0163,1740791387,47.409 72,0008,0011,0960.9,+08.0,064,0147,1740791687,47.4 72,0008,0011,0960.7,+07.9,065,0151,1740791987,47.403 74,0008,0011,0961.1,+07.8,065,0157,1740792287,47.481 74,0008,0011,0960.7,+07.9,065,0147,1740792587,47.568 64,0006,0008,0961.0,+07.8,065,0164,1740792887,47.571 78,0008,0011,0961.0,+07.8,065,0175,1740793187,47.565 74,0011,0015,0960.8,+07.9,065,0150,1740793487,47.368 74,0011,0015,0960.6,+07.9,065,0175,1740793787,47.558 74,0009,0012,0961.0,+07.8,065,0159,1740794087,47.549 74,0010,0013,0960.9,+07.8,065,0156,1740794387,47.543 76,0009,0012,0960.6,+07.6,066,0155,1740794687,47.543 72,0012,0016,0960.7,+07.7,065,0174,1740794987,47.545 72,0013,0017,0961.0,+07.7,065,0148,1740795287,47.539 84,0011,0015,0961.0,+07.7,065,0158,1740795587,47.539 76,0011,0015,0961.1,+07.8,065,0173,1740795887,47.633 72,0011,0015,0961.0,+07.8,065,0169,1740796187,47.704 76,0011,0015,0960.9,+07.5,067,0187,1740796487,47.689 72,0014,0018,0961.0,+07.5,066,0145,1740796787,47.683 74,0018,0024,0961.0,+07.6,065,0171,1740797087,47.679 74,0015,0021,0961.2,+07.5,066,0172,1740797387,47.671 74,0010,0013,0961.1,+07.6,065,0169,1740797687,47.675 72,0012,0016,0961.1,+07.6,065,0159,1740797987,47.677 74,0011,0015,0961.1,+07.5,066,0179,1740798287,47.673 74,0013,0017,0961.1,+07.3,067,0163,1740798587,47.686 74,0014,0018,0961.1,+07.3,067,0167,1740798887,47.671 76,0017,0023,0960.8,+07.3,067,0174,1740799187,47.665 76,0011,0015,0961.0,+07.4,067,0169,1740799487,47.749 74,0020,0027,0961.2,+07.8,065,0137,1740799787,47.806 74,0037,0050,0961.2,+07.7,066,0180,1740800087,47.63 74,0031,0043,0961.0,+07.5,066,0177,1740800387,47.803 78,0016,0022,0961.3,+07.5,066,0186,1740800687,47.628 74,0012,0016,0961.4,+07.3,067,0164,1740800987,47.604 78,0009,0012,0961.2,+07.2,067,0159,1740801287,47.604 74,0009,0012,0961.3,+07.0,067,0148,1740801587,47.791 74,0011,0015,0961.1,+07.0,067,0167,1740801887,47.788 72,0017,0023,0961.1,+07.1,066,0149,1740802187,47.794 74,0020,0027,0961.2,+06.9,067,0178,1740802487,47.784 76,0029,0039,0961.2,+07.0,067,0162,1740802787,47.787 74,0027,0037,0961.2,+07.0,067,0168,1740803087,47.865 72,0024,0032,0961.1,+07.0,067,0166,1740803387,47.726 74,0021,0028,0961.0,+07.0,067,0179,1740803687,47.921 74,0020,0027,0961.4,+06.9,068,0141,1740803987,47.724 74,0022,0029,0961.4,+07.0,068,0184,1740804287,47.723 76,0025,0034,0961.0,+06.7,068,0166,1740804587,47.721 72,0040,0054,0961.3,+06.6,069,0149,1740804887,47.913 72,0038,0052,0961.3,+06.6,069,0163,1740805187,47.899 76,0031,0043,0961.3,+06.7,069,0152,1740805487,47.904 70,0035,0048,0961.5,+06.6,069,0172,1740805787,47.708 74,0036,0049,0961.3,+06.7,069,0176,1740806087,47.897 72,0027,0037,0961.5,+06.8,068,0157,1740806387,47.897 74,0043,0058,0961.5,+06.9,068,0148,1740806687,47.975 74,0026,0036,0961.4,+07.1,068,0146,1740806988,48.04 74,0027,0037,0961.5,+07.3,067,0196,1740807288,48.035 76,0036,0049,0961.6,+07.4,067,0179,1740807588,48.032 72,0024,0032,0961.9,+07.4,067,0171,1740807887,47.847 74,0035,0048,0961.6,+07.5,067,0165,1740808187,47.844 72,0021,0028,0961.5,+07.6,067,0168,1740808487,47.838 72,0018,0024,0961.9,+07.6,067,0146,1740808787,47.832 72,0020,0027,0961.7,+07.8,067,0165,1740809088,48.034 74,0090,0121,0961.9,+07.8,067,0187,1740809388,48.012 72,0031,0043,0962.0,+07.8,067,0145,1740809688,48.019 74,0018,0024,0961.8,+07.8,067,0174,1740809988,48.03 72,0029,0039,0961.9,+08.1,066,0134,1740810288,48.088 66,0020,0027,0961.9,+08.2,066,0159,1740810588,48.151 72,0042,0057,0962.1,+08.5,066,0156,1740810888,48.154 72,0029,0039,0962.4,+08.4,066,0175,1740811188,48.153 74,0018,0024,0962.1,+08.6,065,0158,1740811488,48.177 76,0015,0021,0962.1,+08.7,065,0182,1740811788,48.173 72,0017,0023,0962.3,+08.9,065,0152,1740812088,48.147 72,0015,0021,0962.4,+09.4,063,0166,1740812388,48.144 72,0051,0069,0962.4,+09.7,062,0158,1740812688,48.146 76,0029,0039,0962.3,+10.2,061,0175,1740812988,48.155 74,0025,0034,0962.2,+10.8,060,0148,1740813288,48.126 74,0026,0036,0962.3,+11.2,058,0153,1740813588,48.151 74,0017,0023,0962.7,+12.1,057,0157,1740813888,48.02 72,0019,0026,0962.4,+12.6,055,0179,1740814188,48.291 72,0017,0023,0962.3,+11.7,056,0175,1740814488,48.285 72,0015,0021,0962.6,+11.0,059,0143,1740814788,48.09 72,0015,0021,0962.3,+10.8,059,0150,1740815088,48.131 74,0016,0022,0962.5,+10.8,059,0196,1740815388,48.281 78,0019,0026,0962.4,+10.8,060,0173,1740815688,48.088 64,0022,0029,0962.6,+10.7,060,0188,1740815988,48.292 72,0017,0023,0962.6,+10.8,059,0152,1740816288,48.27 74,0015,0021,0962.6,+10.8,060,0148,1740816588,48.267 78,0013,0017,0962.5,+11.3,058,0157,1740816888,48.275 76,0014,0018,0962.8,+11.5,058,0154,1740817188,48.066 74,0014,0018,0962.8,+11.9,056,0143,1740817488,48.332 74,0012,0016,0962.9,+11.8,055,0147,1740817788,48.408 72,0013,0017,0962.5,+12.1,054,0151,1740818088,48.408 74,0013,0017,0962.5,+12.3,053,0152,1740818388,48.399 76,0012,0016,0962.8,+12.8,052,0181,1740818688,48.396 74,0010,0013,0962.7,+12.7,051,0159,1740818988,48.394 72,0013,0017,0962.4,+13.2,051,0182,1740819288,48.393 72,0014,0018,0962.9,+13.4,051,0135,1740819588,48.198 76,0012,0016,0962.6,+12.8,052,0161,1740819888,48.195 74,0025,0034,0962.7,+12.1,053,0168,1740820188,48.392 74,0014,0018,0962.8,+11.9,054,0160,1740820488,48.195 74,0015,0021,0962.7,+11.6,056,0161,1740820788,48.215 72,0014,0018,0962.5,+11.3,059,0153,1740821088,48.284 74,0079,0107,0962.9,+11.1,059,0175,1740821388,48.532 72,0021,0028,0962.8,+11.4,059,0163,1740821688,48.527 72,0019,0026,0962.7,+11.3,058,0156,1740821988,48.354 72,0060,0080,0962.5,+11.6,057,0164,1740822288,48.521 70,0023,0031,0962.8,+11.9,055,0145,1740822588,48.518 78,0024,0032,0962.5,+11.7,055,0174,1740822888,48.317 72,0018,0024,0962.7,+11.7,055,0160,1740823188,48.317 72,0016,0022,0962.8,+11.7,055,0179,1740823488,48.511 72,0020,0027,0962.6,+11.6,055,0172,1740823788,48.311 72,0021,0028,0962.8,+11.8,055,0154,1740824088,48.314 74,0038,0052,0962.6,+12.1,054,0164,1740824388,48.31 72,0022,0029,0962.6,+11.9,054,0161,1740824688,48.378 74,0034,0047,0962.8,+12.2,053,0171,1740824988,48.653 64,0024,0032,0962.7,+12.0,053,0156,1740825288,48.654 64,0027,0037,0962.5,+12.3,052,0150,1740825588,48.63 76,0016,0022,0962.8,+11.9,052,0175,1740825888,48.651 74,0014,0018,0962.7,+11.8,052,0140,1740826188,48.437 72,0019,0026,0962.5,+12.4,052,0156,1740826488,48.629 74,0014,0018,0962.8,+12.5,052,0171,1740826788,48.434 74,0016,0022,0962.6,+12.2,054,0157,1740827088,48.634 72,0018,0024,0962.5,+12.1,054,0168,1740827388,48.42 64,0013,0017,0962.3,+12.0,053,0167,1740827688,48.638 74,0013,0017,0962.5,+12.1,052,0164,1740827988,48.411 76,0010,0013,0962.3,+12.3,051,0186,1740828288,48.494 72,0012,0016,0962.4,+12.0,051,0154,1740828588,48.559 74,0010,0013,0962.1,+12.1,051,0157,1740828888,48.765 76,0013,0017,0962.1,+12.6,051,0169,1740829188,48.743 72,0011,0015,0961.8,+12.5,050,0167,1740829488,48.74 72,0020,0027,0961.9,+12.6,051,0167,1740829788,48.754 74,0014,0018,0962.2,+12.4,051,0185,1740830088,48.746 72,0011,0015,0962.1,+12.2,051,0190,1740830388,48.737 72,0014,0018,0962.1,+12.4,050,0168,1740830688,48.721 72,0012,0016,0961.8,+12.5,050,0154,1740830988,48.718 61,0016,0022,0961.9,+12.5,048,0165,1740831288,48.725 72,0011,0015,0962.0,+12.9,048,0165,1740831588,48.71 72,0015,0021,0961.9,+13.5,047,0154,1740831888,48.792 74,0013,0017,0961.8,+13.1,048,0146,1740832188,48.852 72,0016,0022,0961.6,+12.8,048,0161,1740832488,48.847 72,0011,0015,0961.6,+12.7,048,0164,1740832788,48.843 74,0011,0015,0961.9,+12.5,049,0165,1740833088,48.851 76,0015,0021,0961.6,+12.6,049,0168,1740833388,48.84 78,0013,0017,0961.8,+12.5,049,0175,1740833688,48.832 74,0045,0060,0961.8,+13.0,048,0155,1740833988,48.856 74,0010,0013,0961.6,+13.2,047,0170,1740834288,48.857 74,0014,0018,0961.6,+13.5,047,0173,1740834588,48.831 78,0018,0024,0961.5,+13.3,048,0172,1740834888,48.818 72,0013,0017,0961.6,+13.2,047,0164,1740835188,48.825 74,0012,0016,0961.7,+12.9,047,0190,1740835488,48.901 72,0009,0012,0961.6,+13.0,046,0181,1740835788,48.967 74,0013,0017,0961.8,+13.2,046,0172,1740836088,48.987 78,0011,0015,0961.7,+13.3,046,0145,1740836388,48.964 74,0014,0018,0961.6,+13.3,046,0175,1740836688,48.951 74,0017,0023,0961.9,+12.9,047,0177,1740836988,48.96 74,0013,0017,0961.6,+12.8,048,0150,1740837288,48.971 70,0013,0017,0961.9,+12.7,049,0178,1740837588,48.752 76,0023,0031,0961.6,+12.7,048,0165,1740837888,48.944 74,0039,0053,0961.8,+12.5,049,0162,1740838188,48.765 74,0019,0026,0961.6,+12.4,049,0152,1740838488,48.955 74,0018,0024,0961.8,+12.5,049,0157,1740838788,48.946 70,0016,0022,0961.7,+12.3,049,0145,1740839089,49.003 74,0019,0026,0961.6,+12.4,049,0155,1740839389,49.091 74,0014,0018,0961.6,+12.4,050,0161,1740839689,49.077 70,0026,0036,0961.5,+12.4,049,0168,1740839989,49.066 74,0049,0066,0961.4,+12.3,050,0149,1740840289,49.068 74,0031,0043,0961.5,+12.3,050,0181,1740840588,48.876 64,0019,0026,0961.9,+12.2,050,0151,1740840889,49.08 72,0015,0021,0961.5,+12.2,049,0149,1740841189,49.064 74,0034,0047,0961.6,+12.2,049,0158,1740841489,49.057 72,0021,0028,0961.8,+12.1,050,0153,1740841789,49.068 74,0102,0137,0961.9,+12.1,050,0134,1740842088,48.878 74,0037,0050,0961.7,+12.0,049,0151,1740842389,49.043 76,0041,0055,0961.9,+12.0,049,0164,1740842689,49.124 64,0035,0048,0961.9,+12.0,050,0177,1740842989,49.199 72,0028,0038,0961.8,+11.9,050,0140,1740843289,49.201 74,0021,0028,0961.8,+11.9,050,0149,1740843589,49.178 74,0019,0026,0962.0,+11.8,050,0167,1740843889,49.191 64,0017,0023,0962.1,+11.8,050,0166,1740844189,49.18 76,0017,0023,0961.8,+11.7,050,0181,1740844489,49.177 72,0028,0038,0961.7,+11.5,051,0150,1740844789,49.177 72,0023,0031,0962.1,+11.4,051,0163,1740845089,49.193 74,0053,0071,0962.0,+11.3,052,0161,1740845388,48.975 74,0039,0053,0962.2,+11.1,052,0159,1740845689,49.158 72,0026,0036,0961.9,+11.0,052,0165,1740845989,49.16 74,0033,0045,0961.8,+11.0,052,0177,1740846289,49.245 74,0050,0068,0962.0,+10.9,052,0164,1740846589,49.137 72,0033,0045,0962.0,+10.9,053,0169,1740846889,49.119 72,0022,0029,0962.3,+10.8,053,0175,1740847189,49.142 74,0032,0044,0961.8,+10.6,053,0179,1740847489,49.325 78,0023,0031,0962.3,+10.6,053,0157,1740847789,49.308 72,0074,0100,0962.6,+10.5,054,0160,1740848089,49.107 74,0059,0079,0962.6,+10.5,054,0161,1740848389,49.107 99,0029,0039,0962.5,+10.0,057,0156,1740850397,17.064 25,0046,0063,0962.6,+10.3,056,0172,1740850697,17.076 99,0036,0049,0962.8,+10.2,056,0152,1740850997,17.066 74,0026,0036,0962.5,+10.1,056,0178,1740851297,17.245 72,0022,0029,0962.4,+09.9,057,0162,1740851597,17.233 80,0024,0032,0962.9,+09.9,057,0165,1740851897,17.222 64,0038,0052,0962.7,+09.8,057,0152,1740852197,17.024 74,0029,0039,0962.6,+09.8,057,0145,1740852497,17.209 74,0048,0065,0962.6,+09.7,058,0156,1740852797,17.221 72,0028,0038,0962.4,+09.7,058,0175,1740853097,17.23 74,0039,0053,0963.0,+09.6,059,0163,1740853397,17.238 74,0032,0044,0962.9,+09.5,059,0187,1740853697,17.369 76,0026,0036,0962.7,+09.5,059,0148,1740853997,17.409 72,0032,0044,0962.6,+09.5,059,0148,1740854297,17.349 74,0050,0068,0962.7,+09.4,059,0141,1740854597,17.368 74,0040,0054,0962.8,+09.3,060,0168,1740854897,17.351 76,0031,0043,0963.3,+09.3,060,0161,1740855197,17.345 74,0026,0036,0962.8,+09.3,060,0188,1740855497,17.345 74,0027,0037,0962.8,+09.3,060,0171,1740855797,17.357 70,0023,0031,0963.2,+09.3,060,0166,1740856097,17.354 74,0027,0037,0963.2,+09.2,060,0166,1740856397,17.351 64,0041,0055,0962.8,+09.1,060,0155,1740856697,17.341 74,0035,0048,0962.8,+09.1,060,0139,1740856997,17.366 70,0029,0039,0962.8,+09.2,060,0171,1740857297,17.49 64,0032,0044,0963.2,+09.0,061,0187,1740857597,17.48 70,0028,0038,0963.2,+08.9,061,0163,1740857897,17.504 74,0026,0036,0962.9,+08.9,061,0166,1740858197,17.496 74,0038,0052,0963.1,+08.7,061,0160,1740858497,17.477 74,0038,0052,0963.2,+08.5,061,0166,1740858797,17.469 70,0038,0052,0963.5,+08.7,061,0138,1740859097,17.483 76,0038,0052,0963.3,+08.1,062,0170,1740859397,17.478 78,0046,0063,0963.2,+07.7,063,0149,1740859697,17.462 74,0051,0069,0963.4,+07.5,064,0165,1740859997,17.464 70,0048,0065,0963.3,+07.3,064,0161,1740860297,17.459 66,0051,0069,0963.5,+07.2,064,0170,1740860597,17.481 70,0052,0070,0963.4,+07.6,063,0176,1740860897,17.615 72,0050,0068,0963.2,+07.4,064,0158,1740861197,17.585 70,0059,0079,0963.1,+07.4,064,0165,1740861497,17.615 70,0040,0054,0963.5,+07.5,064,0146,1740861797,17.612 72,0036,0049,0963.7,+07.3,065,0161,1740862097,17.584 74,0029,0039,0963.5,+07.3,065,0169,1740862397,17.581 74,0030,0042,0963.6,+07.6,064,0157,1740862697,17.578 74,0033,0045,0963.7,+07.5,065,0144,1740862997,17.605 70,0030,0042,0963.4,+07.9,064,0160,1740863297,17.583 74,0035,0048,0963.7,+07.5,065,0162,1740863597,17.575 74,0033,0045,0963.3,+07.4,065,0152,1740863897,17.582 70,0035,0048,0963.5,+07.5,065,0155,1740864197,17.619 78,0040,0054,0963.5,+07.5,065,0169,1740864497,17.725 74,0037,0050,0963.3,+07.7,065,0148,1740864797,17.722 76,0063,0086,0963.3,+07.1,066,0164,1740865097,17.717 70,0065,0088,0963.2,+07.0,066,0172,1740865397,17.721 70,0045,0060,0962.9,+06.4,066,0153,1740865697,17.721 74,0050,0068,0963.4,+06.3,065,0157,1740865997,17.718 76,0044,0059,0963.3,+05.8,067,0173,1740866297,17.729 76,0032,0044,0963.2,+05.4,067,0181,1740866597,17.722 80,0031,0043,0963.5,+05.4,067,0182,1740866897,17.714 76,0031,0043,0963.4,+05.2,069,0157,1740867197,17.709 74,0033,0045,0963.5,+05.4,069,0163,1740867497,17.714 76,0039,0053,0963.5,+05.6,069,0170,1740867797,17.736 76,0039,0053,0963.4,+05.5,069,0182,1740868097,17.669 74,0035,0048,0963.6,+05.6,070,0177,1740868397,17.663 70,0035,0048,0963.5,+06.0,070,0152,1740868697,17.675 74,0038,0052,0963.3,+05.9,070,0157,1740868997,17.853 74,0034,0047,0963.2,+05.8,069,0178,1740869297,17.85 76,0031,0043,0963.3,+05.9,069,0148,1740869597,17.659 64,0038,0052,0963.3,+06.2,068,0141,1740869897,17.683 70,0056,0075,0963.4,+06.3,067,0148,1740870197,17.861 74,0043,0058,0963.3,+06.4,066,0160,1740870497,17.843 70,0037,0050,0963.5,+06.3,067,0168,1740870797,17.65 74,0042,0057,0963.4,+05.8,069,0166,1740871097,17.639 70,0032,0044,0963.5,+05.8,069,0161,1740871397,17.867 76,0038,0052,0963.6,+06.1,067,0179,1740871697,17.815 74,0030,0042,0963.5,+05.9,067,0165,1740871997,17.788 74,0028,0038,0963.5,+05.8,068,0156,1740872297,17.807 74,0029,0039,0963.9,+05.7,068,0154,1740872597,17.789 70,0034,0047,0963.6,+05.7,067,0165,1740872897,17.979 72,0031,0043,0963.3,+05.4,068,0167,1740873197,17.786 61,0036,0049,0963.5,+05.1,070,0163,1740873497,17.803 74,0054,0073,0963.5,+05.2,069,0169,1740873797,17.778 78,0078,0106,0963.3,+05.4,068,0135,1740874097,17.794 72,0065,0088,0963.6,+05.2,070,0137,1740874397,17.782 72,0045,0060,0963.7,+05.6,068,0170,1740874697,17.769 74,0050,0068,0963.3,+05.5,069,0169,1740874997,17.809 70,0048,0065,0963.5,+05.5,069,0178,1740875298,18.116 61,0039,0053,0963.6,+05.2,071,0154,1740875597,17.92 72,0043,0058,0963.2,+05.4,071,0170,1740875897,17.925 70,0042,0057,0963.3,+05.5,071,0153,1740876198,18.112 70,0035,0048,0963.2,+05.5,071,0166,1740876497,17.915 74,0036,0049,0963.0,+05.7,069,0140,1740876798,18.109 74,0045,0060,0963.1,+05.6,071,0171,1740877098,18.102 70,0042,0057,0962.9,+05.7,070,0164,1740877397,17.915 80,0043,0058,0963.0,+05.9,069,0157,1740877697,17.905 76,0038,0052,0963.2,+05.7,069,0162,1740877997,17.922 74,0035,0048,0962.7,+05.4,070,0143,1740878297,17.905 70,0039,0053,0962.9,+05.2,070,0168,1740878598,18.128 76,0024,0032,0963.0,+04.9,070,0154,1740878898,18.048 74,0025,0034,0962.7,+04.8,070,0172,1740879198,18.26 70,0025,0034,0962.6,+04.6,069,0138,1740879498,18.055 76,0031,0043,0962.8,+04.5,069,0146,1740879798,18.24 74,0024,0032,0962.7,+04.8,068,0158,1740880098,18.064 66,0024,0032,0962.4,+04.4,069,0165,1740880398,18.041 61,0028,0038,0962.8,+04.1,071,0147,1740880698,18.236 70,0033,0045,0962.7,+04.0,072,0169,1740880998,18.043 70,0034,0047,0962.4,+04.0,072,0170,1740881298,18.035 78,0034,0047,0962.6,+04.4,070,0176,1740881598,18.23 74,0120,0161,0962.4,+04.2,072,0156,1740881898,18.227 76,0040,0054,0962.5,+04.4,072,0178,1740882198,18.064 70,0037,0050,0962.2,+04.6,072,0165,1740882498,18.377 76,0036,0049,0962.3,+04.4,072,0153,1740882798,18.191 74,0039,0053,0962.4,+04.7,071,0186,1740883098,18.2 70,0030,0042,0962.1,+04.9,071,0192,1740883398,18.393 70,0060,0080,0962.4,+04.9,070,0182,1740883698,18.177 70,0029,0039,0962.5,+04.4,070,0167,1740883998,18.183 74,0032,0044,0962.3,+04.2,070,0159,1740884298,18.174 74,0026,0036,0962.5,+04.4,070,0165,1740884598,18.196 76,0026,0036,0962.5,+04.4,070,0160,1740884898,18.184 76,0032,0044,0962.4,+04.2,071,0160,1740885198,18.17 72,0033,0045,0962.4,+04.2,072,0128,1740885498,18.36 64,0043,0058,0962.4,+04.2,072,0174,1740885798,18.395 76,0042,0057,0962.2,+04.4,072,0151,1740886098,18.336 80,0063,0086,0962.5,+04.8,071,0180,1740886398,18.508 70,0050,0068,0962.4,+04.9,070,0173,1740886698,18.524 72,0032,0044,0962.3,+04.9,070,0168,1740886998,18.313 70,0032,0044,0962.4,+05.0,071,0175,1740887298,18.326 70,0045,0060,0962.4,+05.0,071,0175,1740887598,18.307 70,0031,0043,0962.4,+05.0,070,0178,1740887898,18.499 74,0033,0045,0962.3,+05.0,071,0173,1740888198,18.501 64,0031,0043,0962.0,+05.3,070,0177,1740888498,18.301 76,0046,0063,0962.3,+05.2,070,0158,1740888798,18.298 72,0037,0050,0962.1,+05.6,068,0164,1740889098,18.305 74,0030,0042,0962.1,+05.6,068,0176,1740889398,18.523 74,0034,0047,0962.2,+05.2,070,0162,1740889698,18.642 74,0035,0048,0962.6,+05.1,070,0158,1740889998,18.637 70,0032,0044,0962.2,+04.7,071,0165,1740890298,18.441 74,0028,0038,0962.5,+04.7,071,0162,1740890598,18.439 70,0029,0039,0962.0,+04.4,072,0147,1740890898,18.441 70,0033,0045,0962.4,+04.9,070,0168,1740891198,18.441 64,0030,0042,0962.5,+04.7,071,0135,1740891498,18.435 74,0027,0037,0962.6,+05.1,070,0148,1740891798,18.43 70,0035,0048,0962.5,+04.8,071,0191,1740892098,18.629 70,0026,0036,0962.2,+04.6,071,0165,1740892398,18.621 64,0028,0038,0962.5,+04.7,071,0166,1740892698,18.459 72,0024,0032,0962.6,+04.4,071,0177,1740892998,18.469 70,0031,0043,0962.7,+04.5,071,0173,1740893298,18.586 74,0029,0039,0962.5,+04.5,071,0149,1740893598,18.578 70,0028,0038,0962.5,+04.8,070,0176,1740893898,18.583 76,0027,0037,0962.6,+04.8,071,0190,1740894198,18.591 66,0043,0058,0962.8,+04.9,070,0196,1740894498,18.577 66,0039,0053,0962.6,+05.1,069,0169,1740894798,18.762 74,0043,0058,0962.6,+05.2,070,0151,1740895098,18.765 74,0051,0069,0962.7,+05.4,069,0183,1740895398,18.782 74,0037,0050,0962.8,+05.5,069,0175,1740895698,18.566 76,0035,0048,0962.6,+05.4,070,0174,1740895998,18.579 72,0026,0036,0962.9,+05.3,070,0184,1740896298,18.587 74,0025,0034,0963.0,+05.7,069,0149,1740896598,18.606 70,0025,0034,0962.9,+05.6,070,0156,1740896898,18.71 76,0022,0029,0963.1,+05.9,069,0168,1740897198,18.712 74,0036,0049,0962.8,+05.9,069,0172,1740897498,18.717 76,0041,0055,0962.7,+05.6,069,0137,1740897798,18.712 74,0048,0065,0962.8,+06.0,069,0172,1740898098,18.702 74,0030,0042,0962.9,+05.8,069,0168,1740898398,18.706 70,0028,0038,0962.7,+06.0,069,0167,1740898698,18.703 74,0032,0044,0962.6,+05.9,068,0172,1740898998,18.693 70,0037,0050,0962.8,+06.0,068,0169,1740899298,18.692 74,0028,0038,0962.7,+06.3,068,0160,1740899598,18.687 70,0038,0052,0962.8,+06.4,067,0167,1740899898,18.689 78,0031,0043,0962.7,+06.6,067,0156,1740900198,18.731 74,0024,0032,0962.6,+06.5,067,0180,1740900498,18.834 74,0024,0032,0962.8,+06.8,067,0150,1740900798,18.839 74,0024,0032,0962.5,+06.6,067,0157,1740901098,18.843 70,0022,0029,0962.4,+06.6,067,0181,1740901398,18.851 66,0025,0034,0962.5,+06.5,067,0181,1740901698,18.842 76,0027,0037,0962.5,+07.0,066,0150,1740901999,19.018 74,0026,0036,0962.7,+07.1,066,0160,1740902298,18.839 64,0028,0038,0962.7,+07.1,065,0170,1740902598,18.819 76,0029,0039,0962.4,+07.0,065,0157,1740902898,18.821 70,0038,0052,0962.5,+06.8,066,0164,1740903198,18.831 74,0038,0052,0962.2,+07.0,066,0150,1740903498,18.817 74,0029,0039,0962.3,+06.9,066,0178,1740903798,18.843 72,0033,0045,0962.5,+07.1,066,0188,1740904098,18.969 74,0030,0042,0962.2,+07.2,066,0167,1740904398,18.969 78,0034,0047,0962.0,+07.2,067,0158,1740904698,18.968 78,0061,0081,0962.2,+07.4,066,0150,1740904998,18.965 72,0033,0045,0962.1,+07.6,066,0174,1740905298,18.97 74,0023,0031,0962.4,+07.7,066,0162,1740905598,18.964 74,0026,0036,0962.1,+07.9,066,0162,1740905898,18.964 74,0029,0039,0962.3,+08.1,065,0172,1740906198,18.973 74,0028,0038,0962.3,+08.1,065,0158,1740906498,18.951 70,0025,0034,0962.1,+08.0,065,0149,1740906798,18.955 76,0028,0038,0962.2,+08.0,065,0145,1740907098,18.94 70,0026,0036,0962.2,+07.9,066,0178,1740907399,19.185 74,0024,0032,0962.2,+08.0,066,0174,1740907699,19.093 70,0025,0034,0962.2,+08.0,065,0152,1740907999,19.092 72,0023,0031,0961.9,+07.9,067,0161,1740908299,19.097 72,0023,0031,0962.0,+07.9,066,0177,1740908599,19.133 70,0024,0032,0962.0,+08.2,067,0172,1740908899,19.108 70,0021,0028,0962.3,+08.1,066,0164,1740909199,19.088 66,0027,0037,0962.1,+07.8,068,0189,1740909499,19.082 76,0031,0043,0961.9,+07.9,068,0156,1740909799,19.099 76,0032,0044,0962.2,+08.1,069,0147,1740910099,19.074 76,0037,0050,0961.9,+07.9,068,0175,1740910399,19.089 78,0035,0048,0962.0,+07.9,070,0173,1740910699,19.061 76,0036,0049,0962.2,+08.0,070,0190,1740910999,19.111 74,0037,0050,0961.8,+07.8,072,0147,1740911299,19.22 76,0033,0045,0962.0,+07.8,070,0172,1740911599,19.229 74,0054,0073,0962.1,+07.9,072,0162,1740911899,19.216 70,0052,0070,0962.0,+08.0,071,0166,1740912199,19.216 72,0080,0108,0961.7,+08.0,071,0164,1740912499,19.218 99,0058,0078,0961.5,+08.3,072,0192,1740912799,19.212 76,0050,0068,0961.7,+08.2,071,0153,1740913099,19.204 74,0045,0060,0961.6,+08.4,069,0191,1740913399,19.212 76,0051,0069,0961.5,+08.4,070,0174,1740913699,19.216 76,0043,0058,0961.4,+08.3,069,0176,1740913999,19.193 76,0053,0071,0961.3,+08.2,068,0159,1740914299,19.382 76,0049,0066,0961.3,+08.4,070,0181,1740914599,19.416 70,0045,0060,0961.3,+08.7,070,0177,1740914899,19.525 74,0048,0065,0961.0,+08.7,069,0165,1740915199,19.516 78,0055,0074,0961.0,+08.4,071,0152,1740915499,19.521 78,0059,0079,0961.0,+08.6,071,0183,1740915799,19.515 74,0054,0073,0960.9,+08.9,071,0160,1740916099,19.326 78,0055,0074,0960.9,+08.8,069,0143,1740916399,19.53 74,0053,0071,0961.1,+09.0,069,0187,1740916699,19.336 64,0063,0086,0960.9,+09.1,069,0171,1740916999,19.314 76,0051,0069,0960.9,+09.3,070,0166,1740917299,19.346 78,0047,0064,0960.6,+09.5,068,0179,1740917599,19.323 78,0033,0045,0960.7,+09.6,068,0146,1740917899,19.31 74,0046,0063,0960.8,+09.3,067,0150,1740918199,19.349 76,0053,0071,0960.6,+09.4,069,0169,1740918499,19.465 76,0027,0037,0960.7,+09.6,067,0175,1740918799,19.454 70,0025,0034,0960.4,+10.0,066,0177,1740919099,19.455 76,0025,0034,0960.6,+10.3,063,0162,1740919399,19.463 74,0030,0042,0960.2,+09.7,066,0174,1740919699,19.63 76,0083,0112,0960.0,+09.7,065,0178,1740919999,19.444 74,0032,0044,0960.1,+09.8,065,0164,1740920299,19.441 76,0079,0107,0960.3,+09.6,066,0147,1740920599,19.423 74,0067,0091,0960.2,+09.8,065,0179,1740920899,19.443 28,0013,0017,0961.9,+05.9,071,0170,1740946544,44.014 99,0012,0016,0962.0,+06.0,071,0170,1740946843,43.99 76,0017,0023,0962.2,+06.0,071,0166,1740947144,44.096 76,0019,0026,0961.8,+05.9,072,0161,1740947444,44.144 76,0022,0029,0961.7,+05.9,072,0177,1740947744,44.129 76,0028,0038,0962.2,+05.7,072,0163,1740948044,44.15 76,0062,0085,0961.7,+05.7,071,0178,1740948344,44.132 78,0020,0027,0962.1,+05.7,071,0139,1740948644,44.122 78,0018,0024,0961.9,+05.7,071,0146,1740948944,44.124 76,0016,0022,0962.1,+05.6,071,0188,1740949244,44.106 80,0019,0026,0962.0,+05.7,071,0186,1740949544,44.131 76,0108,0145,0962.0,+05.7,072,0162,1740949844,44.299 76,0039,0053,0961.9,+05.8,072,0169,1740950144,44.111 74,0023,0031,0961.9,+05.6,072,0163,1740950444,44.107 78,0025,0034,0962.1,+05.7,072,0187,1740950744,44.398 74,0022,0029,0961.8,+05.6,071,0158,1740951044,44.255 74,0025,0034,0961.9,+05.5,072,0159,1740951344,44.24 74,0234,0314,0962.1,+05.6,073,0162,1740951644,44.257 76,0078,0106,0961.8,+05.4,073,0162,1740951944,44.241 74,0111,0150,0961.8,+05.4,073,0162,1740952244,44.249 74,0032,0044,0961.9,+05.4,072,0163,1740952544,44.259 74,0036,0049,0962.0,+05.5,071,0168,1740952844,44.24 74,0032,0044,0961.7,+05.4,071,0163,1740953144,44.24 74,0027,0037,0961.9,+05.4,070,0178,1740953444,44.227 76,0033,0045,0962.1,+05.3,071,0151,1740953744,44.247 74,0032,0044,0961.9,+05.5,070,0181,1740954044,44.229 74,0163,0219,0961.8,+05.4,071,0166,1740954344,44.337 74,0238,0320,0962.1,+05.3,071,0142,1740954644,44.41 72,0048,0065,0961.9,+05.3,071,0154,1740954944,44.384 76,0076,0102,0961.8,+05.5,070,0181,1740955244,44.378 74,0083,0112,0962.0,+05.3,071,0187,1740955544,44.38 76,0022,0029,0961.9,+05.2,070,0188,1740955844,44.39 72,0103,0138,0962.2,+05.3,071,0169,1740956144,44.382 76,0055,0074,0961.9,+05.2,068,0169,1740956444,44.359 80,0132,0178,0962.0,+05.1,066,0177,1740956744,44.369 76,0081,0109,0961.8,+05.1,067,0175,1740957044,44.373 74,0024,0032,0961.9,+05.2,066,0190,1740957344,44.365 76,0021,0028,0961.8,+05.1,065,0155,1740957644,44.355 74,0076,0102,0961.8,+05.1,065,0176,1740957944,44.481 76,0023,0031,0961.9,+05.1,064,0180,1740958244,44.5 74,0024,0032,0961.9,+04.9,066,0181,1740958544,44.505 74,0021,0028,0961.8,+04.7,071,0178,1740958844,44.512 80,0016,0022,0962.1,+04.5,072,0176,1740959144,44.516 35,0013,0017,0962.0,+04.9,068,0160,1740960603,3.715 35,0013,0017,0962.5,+05.0,064,0168,1740960903,3.684 74,0008,0011,0961.8,+04.8,064,0171,1740961203,3.683 78,0012,0016,0962.0,+04.7,065,0169,1740961503,3.767 76,0008,0011,0961.8,+04.8,064,0187,1740961803,3.843 76,0012,0016,0962.1,+04.7,063,0182,1740962103,3.845 74,0008,0011,0962.3,+04.7,063,0160,1740962403,3.84 74,0008,0011,0961.9,+04.8,063,0173,1740962703,3.844 72,0011,0015,0962.2,+04.6,066,0168,1740963003,3.819 74,0009,0012,0961.9,+04.5,067,0145,1740963303,3.808 76,0010,0013,0962.2,+04.2,069,0216,1740963603,3.824 76,0008,0011,0962.1,+04.2,068,0171,1740963903,3.853 76,0009,0012,0961.9,+04.4,064,0186,1740964203,3.831 76,0010,0013,0962.2,+04.1,067,0154,1740964503,3.827 78,0008,0011,0962.1,+04.1,068,0181,1740964803,3.836 76,0008,0011,0962.2,+04.1,067,0166,1740965103,3.893 76,0010,0013,0961.8,+04.4,067,0157,1740965403,3.98 78,0010,0013,0962.2,+04.1,068,0171,1740965703,3.963 76,0007,0010,0962.1,+04.0,069,0166,1740966003,3.986 74,0012,0016,0961.9,+03.9,070,0156,1740966303,3.97 72,0007,0010,0962.2,+03.8,069,0160,1740966603,3.957 76,0008,0011,0961.9,+03.9,067,0148,1740966903,3.98 76,0010,0013,0961.9,+04.0,069,0184,1740967203,3.965 74,0026,0036,0962.1,+04.2,068,0176,1740967503,3.972 72,0011,0015,0962.1,+04.1,068,0166,1740967803,3.962 76,0009,0012,0961.9,+04.3,067,0168,1740968103,3.969 76,0006,0008,0962.0,+04.1,068,0173,1740968403,3.947 76,0016,0022,0962.1,+03.7,071,0160,1740968704,4.034 74,0009,0012,0961.8,+03.7,071,0155,1740969004,4.117 76,0007,0010,0962.1,+03.7,070,0166,1740969304,4.115 76,0016,0022,0962.0,+03.5,071,0163,1740969604,4.135 74,0008,0011,0961.8,+03.7,069,0158,1740969904,4.114 78,0009,0012,0962.2,+03.7,070,0152,1740970204,4.125 78,0014,0018,0962.3,+03.4,071,0161,1740970504,4.098 76,0010,0013,0962.1,+03.4,071,0157,1740970804,4.299 74,0010,0013,0962.1,+03.6,067,0141,1740971104,4.097 78,0008,0011,0962.4,+03.5,068,0155,1740971404,4.282 74,0010,0013,0962.3,+03.5,070,0144,1740971704,4.104 78,0009,0012,0962.7,+03.6,068,0168,1740972004,4.088 76,0023,0031,0962.7,+03.6,069,0155,1740972304,4.195 74,0029,0039,0962.7,+03.7,067,0190,1740972604,4.25 76,0015,0021,0962.5,+03.5,070,0159,1740972904,4.24 78,0008,0011,0962.5,+03.4,070,0175,1740973204,4.276 72,0009,0012,0962.6,+03.6,067,0168,1740973504,4.268 80,0010,0013,0962.8,+03.5,070,0174,1740973804,4.26 78,0010,0013,0962.8,+03.7,068,0162,1740974104,4.265 76,0013,0017,0963.0,+03.5,069,0164,1740974404,4.243 76,0019,0026,0962.9,+03.5,070,0163,1740974704,4.26 72,0010,0013,0962.9,+03.4,068,0171,1740975004,4.238 74,0018,0024,0962.6,+03.3,070,0160,1740975304,4.255 78,0016,0022,0963.3,+03.1,071,0178,1740975604,4.229 78,0013,0017,0962.9,+02.9,071,0156,1740975904,4.343 74,0015,0021,0962.9,+02.9,070,0186,1740976204,4.405 76,0008,0011,0962.7,+03.1,066,0168,1740976504,4.38 76,0042,0057,0963.0,+02.9,067,0163,1740976804,4.412 78,0010,0013,0963.0,+02.9,067,0155,1740977104,4.406 74,0022,0029,0963.1,+02.5,069,0176,1740977404,4.409 76,0017,0023,0963.2,+02.4,067,0178,1740977704,4.397 74,0019,0026,0963.1,+02.2,067,0165,1740978004,4.369 76,0035,0048,0963.0,+01.9,068,0180,1740978304,4.405 70,0086,0116,0963.3,+01.9,068,0166,1740978604,4.404 76,0018,0024,0963.6,+01.8,068,0151,1740978904,4.38 78,0017,0023,0963.7,+02.2,067,0174,1740979204,4.37 76,0018,0024,0963.6,+02.4,067,0143,1740979504,4.46 76,0025,0034,0963.5,+02.4,064,0169,1740979804,4.53 78,0023,0031,0963.6,+02.2,065,0148,1740980104,4.542 76,0012,0016,0963.9,+01.5,067,0189,1740980404,4.523 76,0017,0023,0963.7,+01.7,063,0158,1740980704,4.548 76,0034,0047,0963.7,+01.8,067,0148,1740981004,4.548 72,0026,0036,0963.9,+02.6,063,0167,1740981304,4.556 76,0048,0065,0964.1,+03.2,061,0163,1740981604,4.534 74,0016,0022,0964.3,+02.9,062,0178,1740981904,4.544 74,0016,0022,0964.1,+03.1,063,0162,1740982204,4.547 76,0015,0021,0964.2,+03.7,060,0162,1740982504,4.507 72,0019,0026,0964.3,+04.0,060,0191,1740982804,4.513 74,0019,0026,0964.4,+05.7,057,0156,1740983104,4.594 76,0022,0029,0964.6,+05.8,054,0184,1740983404,4.669 74,0014,0018,0964.7,+05.7,054,0143,1740983704,4.67 74,0024,0032,0964.7,+06.8,056,0157,1740984004,4.661 76,0021,0028,0964.7,+08.6,052,0162,1740984304,4.667 76,0020,0027,0964.4,+08.7,051,0170,1740984604,4.648 74,0018,0024,0964.9,+08.7,051,0151,1740984904,4.826 72,0021,0028,0964.6,+08.5,053,0162,1740985204,4.654 74,0016,0022,0964.9,+09.3,051,0143,1740985504,4.643 76,0014,0018,0964.9,+09.4,051,0160,1740985804,4.628 76,0012,0016,0964.6,+08.5,050,0161,1740986104,4.635 61,0013,0017,0964.6,+08.9,047,0182,1740986404,4.63 74,0016,0022,0964.8,+08.9,047,0176,1740986704,4.898 76,0016,0022,0964.6,+08.1,050,0156,1740987004,4.959 76,0018,0024,0964.7,+07.8,052,0171,1740987304,4.958 78,0008,0011,0964.8,+07.3,049,0168,1740987604,4.776 74,0012,0016,0964.5,+07.5,049,0162,1740987904,4.954 76,0012,0016,0964.7,+08.1,048,0166,1740988204,4.753 78,0014,0018,0964.8,+09.3,046,0163,1740988504,4.781 74,0011,0015,0964.6,+08.8,043,0154,1740988804,4.759 78,0010,0013,0964.5,+07.9,044,0182,1740989104,4.77 76,0014,0018,0964.4,+08.8,043,0158,1740989404,4.746 72,0013,0017,0964.8,+09.3,042,0163,1740989704,4.741 64,0008,0011,0964.5,+08.7,040,0174,1740990004,4.76 76,0008,0011,0964.6,+08.4,041,0160,1740990304,4.831 30,0007,0010,0964.2,+08.3,035,0212,1740994754,14.427 28,0006,0008,0964.3,+08.2,034,0163,1740995054,14.394 74,0004,0006,0964.5,+08.3,033,0132,1740995354,14.383 74,0006,0008,0964.3,+09.3,034,0151,1740995654,14.382 28,0006,0008,0964.3,+09.4,035,0192,1740995954,14.39 78,0004,0006,0964.3,+08.8,033,0167,1740996254,14.374 76,0007,0010,0964.5,+09.1,035,0167,1740996554,14.384 76,0006,0008,0964.2,+09.1,035,0161,1740996854,14.383 74,0006,0008,0964.1,+09.4,034,0189,1740997154,14.378 74,0006,0008,0964.0,+09.1,033,0204,1740997454,14.445 76,0007,0010,0964.0,+09.0,034,0147,1740997754,14.522 74,0007,0010,0963.9,+08.9,031,0157,1740998054,14.531 76,0006,0008,0963.9,+08.6,030,0160,1740998354,14.511 76,0005,0007,0963.8,+09.4,031,0166,1740998654,14.505 28,0011,0015,0963.4,+08.6,029,0158,1741009603,43.83 25,0008,0011,0963.2,+08.4,027,0154,1741010130,30.619 99,0008,0011,0963.1,+08.1,029,0166,1741010430,30.622 76,0009,0012,0963.2,+07.9,029,0160,1741010730,30.611 76,0008,0011,0963.1,+08.1,028,0168,1741011030,30.611 76,0009,0012,0963.2,+08.2,029,0164,1741011330,30.611 72,0024,0032,0962.9,+08.4,028,0147,1741011630,30.788 76,0008,0011,0963.0,+08.5,028,0164,1741011930,30.694 23,0005,0007,0963.2,+08.1,028,0175,1741013808,48.554 74,0011,0015,0962.9,+07.9,028,0162,1741014108,48.531 76,0014,0018,0962.9,+07.8,030,0162,1741014408,48.546 76,0028,0038,0962.9,+07.5,031,0162,1741014708,48.533 76,0036,0049,0963.3,+07.4,031,0168,1741015008,48.524 76,0014,0018,0963.0,+07.4,030,0184,1741015308,48.532 76,0021,0028,0963.2,+07.3,031,0151,1741015608,48.657 74,0026,0036,0963.3,+07.1,032,0154,1741015908,48.664 74,0054,0073,0962.8,+06.8,033,0196,1741016208,48.659 76,0022,0029,0962.8,+06.8,032,0149,1741016508,48.675 76,0019,0026,0963.0,+06.5,034,0167,1741016808,48.687 72,0023,0031,0962.8,+06.5,033,0164,1741017108,48.658 74,0033,0045,0963.2,+06.3,034,0152,1741017408,48.663 66,0022,0029,0963.2,+06.0,034,0167,1741017708,48.66 72,0023,0031,0963.1,+05.8,035,0140,1741018008,48.842 72,0031,0043,0963.4,+05.5,036,0173,1741018308,48.65 76,0045,0060,0963.2,+05.4,036,0159,1741018608,48.839 76,0025,0034,0963.2,+05.0,038,0130,1741018908,48.646 72,0013,0017,0963.4,+05.1,040,0141,1741019208,48.97 76,0024,0032,0963.3,+04.7,041,0158,1741019508,48.796 72,0046,0063,0963.8,+04.5,040,0163,1741019808,48.789 76,0048,0065,0963.4,+04.4,041,0183,1741020108,48.793 72,0030,0042,0963.7,+04.5,039,0148,1741020408,48.981 76,0006,0008,0963.9,+04.9,037,0174,1741020709,49.01 76,0052,0070,0963.7,+03.5,047,0154,1741021008,48.791 76,0025,0034,0963.9,+04.2,040,0194,1741021308,48.789 76,0012,0016,0963.7,+04.0,042,0154,1741021608,48.794 76,0013,0017,0963.6,+04.3,040,0165,1741021908,48.786 76,0006,0008,0963.6,+04.4,039,0157,1741022208,48.799 78,0113,0153,0963.9,+04.4,040,0150,1741022508,48.796 72,0022,0029,0964.0,+04.0,041,0142,1741022808,48.931 74,0018,0024,0963.8,+04.0,041,0167,1741023108,48.953 76,0080,0108,0963.8,+03.8,042,0152,1741023408,48.927 76,0048,0065,0963.9,+03.8,041,0174,1741023708,48.942 76,0041,0055,0964.2,+03.6,042,0153,1741024008,48.929 76,0024,0032,0963.8,+03.5,042,0183,1741024308,48.921 76,0028,0038,0964.3,+03.7,042,0185,1741024608,48.928 78,0206,0278,0964.0,+03.6,042,0174,1741024908,48.921 70,0029,0039,0964.1,+03.6,042,0162,1741025208,48.935 72,0027,0037,0964.5,+03.0,045,0172,1741025508,48.946 76,0034,0047,0964.4,+02.5,047,0177,1741025808,48.945 80,0046,0063,0964.2,+02.4,048,0172,1741026108,48.938 76,0033,0045,0964.1,+02.0,048,0153,1741026409,49.066 76,0036,0049,0964.2,+01.7,050,0155,1741026709,49.073 72,0083,0112,0964.3,+01.8,048,0169,1741027009,49.078 76,0029,0039,0964.0,+01.3,051,0178,1741027309,49.097 72,0057,0076,0964.3,+01.4,051,0154,1741027609,49.077 72,0020,0027,0964.4,+01.1,051,0172,1741027909,49.082 78,0021,0028,0964.3,+01.1,051,0157,1741028209,49.084 72,0020,0027,0964.3,+00.9,052,0152,1741028509,49.102 76,0081,0109,0964.4,+01.3,049,0156,1741028809,49.073 78,0027,0037,0964.6,+01.1,050,0181,1741029109,49.075 76,0034,0047,0964.2,+00.6,053,0170,1741029409,49.07 76,0021,0028,0964.3,+00.6,053,0144,1741029709,49.067 74,0016,0022,0964.6,+00.5,054,0161,1741030009,49.21 78,0017,0023,0964.7,+00.9,051,0151,1741030309,49.221 78,0011,0015,0964.6,+01.3,049,0168,1741030609,49.22 74,0031,0043,0964.8,+00.5,053,0158,1741030909,49.217 74,0038,0052,0964.5,+00.2,054,0167,1741031209,49.412 78,0039,0053,0964.6,+00.2,054,0158,1741031509,49.209 76,0023,0031,0964.6,+00.0,055,0168,1741031809,49.217 76,0017,0023,0964.5,-00.0,055,0176,1741032109,49.226 80,0039,0053,0964.5,-00.1,055,0178,1741032409,49.24 78,0030,0042,0964.4,-00.1,055,0150,1741032709,49.215 70,0017,0023,0964.6,-00.1,054,0161,1741033009,49.228 76,0023,0031,0964.6,-00.1,054,0179,1741033309,49.244 74,0016,0022,0964.7,+00.1,054,0153,1741033609,49.371 76,0053,0071,0964.6,+00.0,054,0177,1741033909,49.407 74,0039,0053,0964.4,-00.2,055,0191,1741034209,49.384 78,0027,0037,0964.5,-00.3,055,0154,1741034509,49.378 74,0032,0044,0964.9,-00.6,057,0156,1741034809,49.387 74,0046,0063,0964.6,-00.4,055,0198,1741035109,49.382 82,0051,0069,0964.8,-00.5,055,0175,1741035409,49.381 66,0044,0059,0964.7,-00.9,058,0143,1741035709,49.379 80,0023,0031,0965.0,-00.1,054,0142,1741036009,49.378 80,0039,0053,0964.8,-00.7,057,0165,1741036309,49.385 74,0016,0022,0964.6,-00.8,058,0178,1741036609,49.375 78,0033,0045,0964.8,-00.8,057,0175,1741036909,49.386 78,0018,0024,0964.7,-01.0,058,0164,1741037209,49.525 78,0029,0039,0964.5,-00.8,057,0164,1741037509,49.536 78,0018,0024,0964.8,-00.7,056,0170,1741037809,49.559 70,0024,0032,0964.7,-01.0,058,0178,1741038109,49.537 76,0025,0034,0964.5,-01.3,059,0145,1741038409,49.532 72,0016,0022,0964.3,-01.7,061,0182,1741038709,49.531 78,0030,0042,0964.3,-01.2,058,0160,1741039009,49.546 74,0045,0060,0964.3,-01.3,060,0150,1741039309,49.546 70,0051,0069,0964.4,-01.2,060,0178,1741039609,49.56 74,0041,0055,0964.4,-01.2,059,0171,1741039909,49.543 70,0030,0042,0964.3,-00.9,058,0158,1741040209,49.545 74,0043,0058,0964.2,-01.4,059,0165,1741040509,49.544 78,0033,0045,0964.5,-01.3,058,0157,1741040809,49.683 72,0072,0097,0964.6,-01.5,060,0151,1741041109,49.697 72,0022,0029,0964.5,-01.9,061,0158,1741041409,49.707 74,0019,0026,0964.1,-01.8,060,0162,1741041709,49.719 76,0022,0029,0964.5,-01.6,059,0157,1741042009,49.706 74,0018,0024,0964.3,-02.0,060,0169,1741042309,49.708 78,0031,0043,0964.2,-01.8,059,0157,1741042609,49.711 72,0014,0018,0964.1,-02.0,060,0185,1741042909,49.71 78,0020,0027,0964.2,-02.0,060,0189,1741043209,49.707 74,0095,0128,0964.2,-01.4,058,0164,1741043509,49.714 74,0030,0042,0964.4,-01.6,058,0182,1741043809,49.704 74,0024,0032,0964.0,-02.2,061,0169,1741044109,49.704 78,0054,0073,0964.4,-01.9,060,0151,1741044409,49.852 70,0120,0161,0964.0,-01.7,059,0154,1741044709,49.875 78,0016,0022,0964.2,-02.4,062,0186,1741045009,49.87 78,0018,0024,0964.2,-02.5,062,0167,1741045309,49.875 78,0021,0028,0963.9,-02.3,062,0161,1741045609,49.866 72,0020,0027,0964.0,-02.3,061,0159,1741045909,49.894 80,0042,0057,0963.9,-02.4,062,0149,1741046209,49.891 78,0034,0047,0963.8,-02.6,062,0159,1741046509,49.873 78,0095,0128,0963.8,-02.6,062,0163,1741046809,49.885 78,0042,0057,0963.7,-02.8,063,0167,1741047109,49.878 76,0031,0043,0963.9,-02.8,062,0167,1741047409,49.877 76,0014,0018,0964.1,-03.2,064,0171,1741047709,49.885 80,0013,0017,0963.9,-03.0,063,0173,1741048010,50.024 76,0013,0017,0963.9,-02.9,062,0168,1741048310,50.04 72,0012,0016,0963.9,-03.5,065,0179,1741048610,50.043 80,0018,0024,0963.9,-03.5,065,0168,1741048910,50.052 78,0013,0017,0963.9,-03.4,065,0182,1741049210,50.058 76,0018,0024,0963.8,-03.0,063,0160,1741049510,50.052 80,0018,0024,0963.8,-03.1,064,0158,1741049810,50.054 78,0019,0026,0963.8,-03.1,063,0174,1741050110,50.054 74,0013,0017,0963.5,-03.4,064,0151,1741050410,50.058 80,0036,0049,0963.6,-03.4,064,0175,1741050710,50.056 80,0013,0017,0963.8,-03.7,065,0167,1741051010,50.063 78,0011,0015,0963.8,-03.7,065,0174,1741051310,50.08 78,0014,0018,0963.8,-03.7,064,0148,1741051610,50.216 80,0010,0013,0963.5,-03.6,065,0164,1741051910,50.235 72,0011,0015,0963.6,-03.6,065,0146,1741052210,50.216 80,0014,0018,0963.6,-03.4,064,0170,1741052510,50.221 80,0016,0022,0963.7,-03.4,065,0150,1741052810,50.234 80,0017,0023,0964.0,-03.7,065,0160,1741053110,50.258 80,0017,0023,0963.4,-03.9,066,0149,1741053410,50.236 78,0020,0027,0963.7,-04.1,067,0154,1741053710,50.24 80,0012,0016,0963.5,-04.2,067,0141,1741054010,50.249 74,0013,0017,0963.7,-04.0,066,0166,1741054310,50.237 76,0012,0016,0964.0,-03.7,065,0164,1741054610,50.244 74,0034,0047,0964.0,-03.7,064,0171,1741054910,50.242 80,0016,0022,0963.6,-03.8,065,0148,1741055210,50.383 80,0021,0028,0964.0,-03.6,065,0170,1741055510,50.402 76,0015,0021,0963.7,-03.8,065,0164,1741055810,50.399 80,0016,0022,0963.7,-04.1,066,0181,1741056110,50.422 76,0026,0036,0963.7,-03.7,065,0176,1741056410,50.417 80,0043,0058,0964.0,-03.8,065,0159,1741056710,50.411 80,0032,0044,0964.0,-04.0,064,0190,1741057010,50.413 78,0033,0045,0963.7,-04.0,065,0219,1741057310,50.41 80,0038,0052,0964.1,-04.3,066,0166,1741057610,50.422 76,0036,0049,0964.1,-04.3,067,0144,1741057910,50.41 80,0034,0047,0963.8,-04.2,066,0173,1741058210,50.42 80,0018,0024,0964.1,-04.4,066,0149,1741058510,50.426 74,0018,0024,0964.0,-04.4,065,0143,1741058810,50.559 80,0031,0043,0964.1,-04.4,065,0152,1741059110,50.574 80,0025,0034,0964.1,-04.3,067,0174,1741059410,50.58 84,0026,0036,0964.0,-04.4,067,0163,1741059710,50.584 78,0034,0047,0964.1,-04.2,065,0151,1741060010,50.586 80,0035,0048,0964.0,-04.2,066,0157,1741060310,50.603 74,0089,0119,0964.4,-04.3,066,0147,1741060610,50.591 80,0050,0068,0964.0,-04.4,065,0168,1741060910,50.598 80,0028,0038,0964.2,-04.7,067,0165,1741061210,50.595 80,0031,0043,0964.1,-04.3,066,0177,1741061510,50.595 78,0044,0059,0964.1,-04.6,067,0169,1741061810,50.599 78,0040,0054,0963.9,-04.9,067,0170,1741062110,50.601 80,0022,0029,0963.9,-04.9,067,0179,1741062410,50.744 80,0030,0042,0964.0,-04.9,067,0163,1741062710,50.759 72,0023,0031,0963.9,-04.8,067,0151,1741063010,50.76 80,0075,0101,0963.9,-04.8,067,0171,1741063310,50.761 80,0079,0107,0964.2,-04.7,067,0166,1741063610,50.76 78,0082,0111,0964.2,-04.9,067,0164,1741063910,50.772 80,0047,0064,0964.0,-05.2,068,0196,1741064210,50.77 80,0095,0128,0964.2,-04.6,067,0171,1741064510,50.774 80,0039,0053,0963.9,-04.8,067,0179,1741064810,50.804 76,0053,0071,0964.4,-04.6,066,0157,1741065110,50.779 80,0047,0064,0964.5,-04.2,066,0180,1741065410,50.771 78,0059,0079,0964.4,-03.9,065,0183,1741065710,50.783 78,0066,0090,0964.8,-02.2,060,0157,1741066010,50.923 78,0088,0118,0964.7,-01.8,058,0161,1741066310,50.93 76,0069,0093,0964.6,-00.8,055,0163,1741066610,50.955 76,0068,0092,0964.8,-00.5,055,0177,1741066910,50.927 78,0059,0079,0964.7,+00.4,054,0179,1741067210,50.937 78,0070,0095,0965.0,+00.2,054,0146,1741067510,50.924 76,0081,0109,0965.2,+01.5,051,0191,1741067810,50.924 72,0078,0106,0965.2,+01.1,051,0184,1741068111,51.111 76,0080,0108,0965.0,+00.6,053,0160,1741068410,50.92 76,0081,0109,0965.4,+02.3,049,0149,1741068711,51.123 74,0087,0117,0965.3,+02.0,050,0168,1741069011,51.102 66,0077,0103,0965.3,+02.2,050,0156,1741069311,51.096 74,0089,0119,0965.6,+02.4,049,0167,1741069611,51.238 76,0059,0079,0965.5,+03.0,049,0161,1741069911,51.251 66,0068,0092,0965.3,+03.8,047,0174,1741070211,51.238 76,0071,0096,0965.4,+04.5,045,0162,1741070511,51.24 70,0076,0102,0965.6,+04.0,047,0166,1741070811,51.238 76,0033,0045,0965.6,+03.9,047,0170,1741071111,51.237 76,0029,0039,0965.6,+03.6,048,0172,1741071411,51.232 76,0034,0047,0965.6,+03.6,048,0166,1741071711,51.233 72,0033,0045,0965.3,+04.6,046,0157,1741072011,51.226 72,0044,0059,0965.7,+04.8,045,0161,1741072311,51.053 76,0041,0055,0965.6,+04.7,045,0153,1741072611,51.028 72,0041,0055,0965.2,+04.8,045,0151,1741072911,51.026 74,0045,0060,0965.1,+02.6,050,0170,1741073211,51.17 72,0039,0053,0965.2,+03.2,050,0173,1741073511,51.177 72,0033,0045,0965.2,+02.5,051,0151,1741073811,51.369 76,0023,0031,0965.2,+03.0,050,0143,1741074111,51.169 76,0019,0026,0965.3,+03.5,050,0157,1741074411,51.17 78,0015,0021,0965.0,+03.0,051,0166,1741074711,51.171 70,0022,0029,0965.1,+03.9,049,0163,1741075011,51.194 80,0023,0031,0965.2,+04.0,049,0178,1741075311,51.36 76,0022,0029,0965.3,+04.5,047,0181,1741075611,51.357 72,0014,0018,0965.2,+04.2,048,0167,1741075911,51.351 72,0026,0036,0965.4,+04.9,046,0164,1741076211,51.356 70,0015,0021,0964.8,+05.1,046,0194,1741076511,51.156 76,0020,0027,0965.0,+05.2,045,0150,1741076811,51.298 76,0013,0017,0965.0,+05.6,044,0170,1741077111,51.506 72,0014,0018,0964.9,+05.4,046,0176,1741077411,51.325 70,0013,0017,0965.1,+06.4,043,0160,1741077711,51.303 72,0014,0018,0964.8,+06.2,042,0173,1741078011,51.321 76,0011,0015,0965.1,+06.3,039,0178,1741078311,51.318 72,0011,0015,0964.7,+06.9,040,0147,1741078611,51.32 76,0017,0023,0964.7,+07.2,039,0167,1741078911,51.297 76,0015,0021,0964.6,+07.6,038,0190,1741079211,51.489 80,0009,0012,0964.6,+07.3,036,0174,1741079511,51.286 76,0008,0011,0964.8,+07.3,035,0156,1741079811,51.475 72,0011,0015,0964.7,+08.4,035,0163,1741080111,51.472 66,0009,0012,0964.4,+08.0,035,0153,1741080411,51.62 76,0005,0007,0964.3,+07.2,032,0171,1741080711,51.437 76,0006,0008,0964.4,+08.7,034,0159,1741081011,51.621 76,0008,0011,0964.5,+08.8,031,0167,1741081311,51.627 76,0006,0008,0964.2,+08.9,031,0166,1741081611,51.424 76,0004,0006,0964.4,+09.1,026,0165,1741081911,51.623 76,0004,0006,0964.3,+09.5,026,0196,1741082211,51.615 76,0004,0006,0964.0,+10.1,026,0178,1741082511,51.417 70,0004,0006,0963.9,+09.7,026,0145,1741082811,51.609 74,0005,0007,0964.1,+10.5,027,0181,1741083111,51.411 76,0018,0024,0963.7,+09.9,029,0170,1741083411,51.406 76,0006,0008,0963.9,+10.1,028,0150,1741083711,51.596 74,0005,0007,0963.8,+10.8,029,0174,1741084011,51.571 70,0009,0012,0963.7,+10.5,029,0177,1741084311,51.742 72,0021,0028,0963.6,+10.7,028,0161,1741084611,51.747 76,0008,0011,0963.3,+11.4,027,0156,1741084911,51.732 74,0006,0008,0963.1,+11.1,029,0168,1741085211,51.731 70,0003,0005,0963.4,+10.5,027,0193,1741085511,51.731 76,0012,0016,0963.2,+10.9,028,0171,1741085811,51.733 76,0006,0008,0963.1,+11.4,027,0179,1741086111,51.728 76,0017,0023,0963.1,+12.0,027,0155,1741086411,51.72 70,0024,0032,0963.0,+11.9,028,0173,1741086711,51.719 70,0006,0008,0962.6,+11.0,027,0155,1741087011,51.709 76,0014,0018,0962.8,+11.9,027,0162,1741087311,51.716 70,0008,0011,0962.5,+11.7,026,0172,1741087611,51.843 76,0006,0008,0962.6,+11.8,026,0167,1741087911,51.854 74,0005,0007,0962.4,+11.9,028,0167,1741088211,51.858 70,0012,0016,0962.4,+11.4,026,0142,1741088511,51.859 70,0006,0008,0962.3,+12.2,026,0161,1741088811,51.657 76,0008,0011,0962.3,+11.9,026,0187,1741089111,51.877 74,0006,0008,0962.3,+11.9,025,0177,1741089411,51.84 70,0007,0010,0962.2,+12.1,026,0171,1741089711,51.835 70,0007,0010,0962.1,+12.1,025,0170,1741090011,51.843 76,0005,0007,0961.9,+11.3,026,0158,1741090311,51.835 76,0097,0130,0961.8,+12.5,026,0161,1741090611,51.828 74,0005,0007,0961.9,+12.0,025,0154,1741090911,51.822 74,0006,0008,0961.8,+11.7,025,0182,1741091211,51.966 70,0004,0006,0961.6,+12.3,025,0172,1741091511,51.969 74,0007,0010,0961.9,+12.2,025,0156,1741091811,51.969 76,0006,0008,0961.6,+12.4,025,0189,1741092111,51.971 76,0011,0015,0961.6,+12.8,025,0155,1741092411,51.972 74,0008,0011,0961.6,+12.7,025,0137,1741092711,51.952 76,0005,0007,0961.6,+12.3,024,0156,1741093011,51.957 74,0005,0007,0961.6,+12.3,024,0149,1741093311,51.969 76,0007,0010,0961.5,+12.4,025,0183,1741093611,51.943 76,0006,0008,0961.4,+12.6,025,0159,1741093911,51.941 70,0007,0010,0961.7,+12.5,024,0174,1741094211,51.946 70,0006,0008,0961.5,+12.8,024,0172,1741094511,51.943 74,0007,0010,0961.8,+12.6,024,0174,1741094812,52.102 76,0019,0026,0961.5,+12.8,024,0161,1741095112,52.105 66,0007,0010,0961.5,+12.8,023,0144,1741095412,52.074 76,0004,0006,0961.4,+12.7,022,0184,1741095712,52.078 76,0006,0008,0961.4,+12.1,023,0160,1741096012,52.075 74,0006,0008,0961.4,+12.7,024,0149,1741096312,52.072 70,0005,0007,0961.1,+12.6,024,0169,1741096612,52.062 74,0005,0007,0961.5,+12.8,023,0157,1741096912,52.088 76,0007,0010,0961.4,+12.8,025,0155,1741097212,52.056 74,0005,0007,0961.3,+12.7,023,0153,1741097512,52.073 76,0003,0005,0961.4,+12.2,022,0147,1741097812,52.09 66,0003,0005,0961.2,+12.1,023,0153,1741098112,52.054 72,0004,0006,0961.3,+12.7,024,0153,1741098412,52.192 76,0006,0008,0961.1,+12.8,024,0165,1741098712,52.201 74,0005,0007,0961.4,+13.1,024,0162,1741099012,52.199 74,0007,0010,0961.0,+12.9,024,0169,1741099312,52.201 70,0006,0008,0961.0,+12.7,024,0165,1741099612,52.188 76,0005,0007,0961.3,+12.6,024,0158,1741099912,52.195 74,0008,0011,0960.8,+12.8,023,0157,1741100212,52.202 72,0004,0006,0961.1,+12.6,022,0182,1741100512,52.202 74,0016,0022,0961.1,+12.5,025,0172,1741100812,52.171 76,0006,0008,0961.0,+12.4,024,0183,1741101112,52.17 76,0014,0018,0961.0,+12.0,026,0162,1741101412,52.17 76,0018,0024,0961.3,+11.9,027,0167,1741101712,52.162 70,0017,0023,0961.0,+11.6,026,0174,1741102012,52.31 72,0025,0034,0961.1,+11.6,026,0159,1741102312,52.321 76,0061,0081,0961.3,+11.1,027,0158,1741102612,52.315 72,0022,0029,0961.3,+11.1,028,0173,1741102912,52.31 74,0022,0029,0961.5,+11.1,027,0175,1741103212,52.304 76,0025,0034,0961.4,+11.6,026,0164,1741103512,52.318 76,0025,0034,0961.6,+11.2,026,0177,1741103812,52.318 72,0037,0050,0961.5,+11.6,023,0203,1741104112,52.291 70,0026,0036,0961.3,+11.1,025,0174,1741104412,52.309 76,0026,0036,0961.5,+10.7,025,0153,1741104712,52.29 74,0010,0013,0961.6,+09.5,031,0167,1741105012,52.29 70,0020,0027,0961.5,+09.7,027,0186,1741105312,52.285 74,0010,0013,0961.9,+09.1,030,0146,1741105612,52.429 76,0005,0007,0962.0,+09.0,029,0152,1741105912,52.435 74,0008,0011,0962.0,+08.7,030,0187,1741106212,52.429 76,0005,0007,0962.4,+09.4,024,0159,1741106512,52.427 80,0004,0006,0962.3,+08.9,028,0147,1741106812,52.427 76,0005,0007,0962.7,+08.7,027,0170,1741107112,52.414 70,0017,0023,0962.6,+08.2,029,0161,1741107412,52.421 76,0067,0091,0962.9,+08.4,027,0149,1741107712,52.436 76,0042,0057,0963.0,+08.2,027,0145,1741108012,52.416 78,0015,0021,0963.1,+08.6,025,0158,1741108312,52.225 76,0003,0005,0963.1,+08.5,027,0159,1741108612,52.414 76,0030,0042,0963.0,+08.3,028,0162,1741108912,52.401 76,0015,0021,0963.2,+07.4,030,0170,1741109212,52.549 76,0024,0032,0963.1,+07.3,029,0200,1741109512,52.388 72,0016,0022,0963.0,+06.8,031,0188,1741109812,52.549 76,0007,0010,0963.3,+06.6,031,0162,1741110112,52.356 72,0011,0015,0963.2,+06.0,032,0179,1741110412,52.543 72,0016,0022,0963.4,+06.0,032,0148,1741110712,52.358 74,0006,0008,0963.2,+06.9,029,0180,1741111012,52.548 72,0036,0049,0963.4,+06.6,030,0162,1741111312,52.542 72,0019,0026,0963.2,+06.5,031,0160,1741111612,52.542 70,0040,0054,0963.1,+05.4,036,0180,1741111912,52.532 70,0109,0148,0963.3,+05.2,036,0159,1741112212,52.526 76,0016,0022,0963.0,+05.0,036,0167,1741112512,52.528 74,0009,0012,0963.3,+05.8,033,0168,1741112812,52.673 76,0011,0015,0963.6,+05.6,034,0162,1741113112,52.686 72,0011,0015,0963.3,+04.9,037,0168,1741113412,52.706 70,0028,0038,0963.2,+04.6,038,0165,1741113712,52.676 76,0019,0026,0963.4,+05.0,036,0175,1741114012,52.686 72,0027,0037,0963.4,+04.4,038,0157,1741114612,52.678 78,0012,0016,0963.5,+05.2,034,0166,1741114912,52.701 64,0020,0027,0963.3,+04.4,037,0167,1741115212,52.672 76,0024,0032,0963.8,+04.1,039,0170,1741115512,52.664 72,0017,0023,0963.9,+04.2,039,0158,1741115812,52.68 66,0027,0037,0963.7,+04.0,040,0164,1741116112,52.663 72,0006,0008,0963.7,+04.0,039,0152,1741116412,52.806 72,0025,0034,0963.7,+03.4,043,0156,1741116712,52.816 74,0017,0023,0963.8,+03.3,042,0195,1741117012,52.813 76,0020,0027,0963.8,+03.5,042,0183,1741117312,52.813 80,0014,0018,0963.8,+03.4,042,0145,1741117612,52.81 76,0019,0026,0963.8,+03.8,040,0196,1741117912,52.812 78,0020,0027,0964.0,+03.1,043,0143,1741118212,52.814 72,0039,0053,0964.2,+03.0,044,0181,1741118512,52.819 78,0039,0053,0963.9,+03.4,042,0149,1741118812,52.809 78,0059,0079,0964.1,+03.1,043,0162,1741119112,52.808 76,0084,0113,0964.1,+03.1,044,0180,1741119412,52.808 78,0007,0010,0964.0,+03.5,042,0172,1741119712,52.822 72,0010,0013,0964.0,+03.5,043,0179,1741120012,52.948 72,0015,0021,0964.2,+03.2,043,0155,1741120312,52.97 78,0057,0076,0964.3,+03.0,045,0159,1741120612,52.975 70,0026,0036,0964.1,+02.4,046,0173,1741120912,52.968 74,0045,0060,0964.3,+02.6,045,0157,1741121212,52.989 78,0020,0027,0964.6,+02.3,047,0157,1741121512,52.964 78,0008,0011,0964.4,+02.2,047,0193,1741121812,52.983 66,0020,0027,0964.4,+01.6,049,0165,1741122112,52.958 76,0010,0013,0964.1,+01.7,049,0187,1741122412,52.966 76,0017,0023,0964.4,+01.2,051,0150,1741122712,52.96 72,0016,0022,0964.6,+01.5,050,0140,1741123012,52.962 78,0020,0027,0964.8,+01.5,050,0151,1741123312,52.962 74,0024,0032,0964.4,+01.3,051,0154,1741123613,53.104 72,0014,0018,0964.6,+01.2,051,0165,1741123913,53.114 78,0013,0017,0964.3,+01.3,051,0149,1741124213,53.114 76,0018,0024,0964.4,+01.9,048,0163,1741124512,52.921 76,0010,0013,0964.7,+00.9,053,0173,1741124812,52.928 74,0077,0103,0964.7,+00.8,053,0168,1741125113,53.12 66,0043,0058,0964.7,+01.2,051,0167,1741125412,52.925 78,0033,0045,0964.7,+00.7,053,0165,1741125713,53.121 74,0082,0111,0964.7,+00.6,054,0144,1741126012,52.919 78,0062,0085,0964.6,+00.8,053,0171,1741126312,52.927 78,0067,0091,0964.8,+00.8,053,0152,1741126613,53.113 74,0078,0106,0964.6,+00.5,053,0157,1741126912,52.926 76,0041,0055,0964.8,+00.5,053,0169,1741127213,53.068 72,0029,0039,0965.0,+00.6,052,0179,1741127513,53.089 72,0037,0050,0964.9,+00.6,053,0173,1741127813,53.271 72,0043,0058,0965.0,+00.3,054,0144,1741128113,53.268 74,0028,0038,0964.9,+00.6,052,0156,1741128413,53.078 78,0022,0029,0964.8,+00.1,054,0172,1741128713,53.075 70,0029,0039,0965.0,+00.1,055,0180,1741129013,53.093 78,0026,0036,0965.2,+00.1,055,0158,1741129313,53.267 74,0012,0016,0965.1,+00.5,054,0165,1741129613,53.283 76,0021,0028,0965.5,+00.4,054,0169,1741129913,53.079 74,0032,0044,0965.2,+00.4,054,0155,1741130213,53.074 74,0018,0024,0965.1,-00.3,057,0164,1741130513,53.07 78,0026,0036,0965.1,-00.1,056,0150,1741130813,53.413 78,0025,0034,0965.2,-00.0,056,0171,1741131113,53.226 78,0022,0029,0965.2,-00.5,057,0162,1741131413,53.422 78,0012,0016,0965.4,-00.4,057,0180,1741131713,53.416 74,0008,0011,0965.5,-00.3,057,0180,1741132013,53.413 66,0015,0021,0965.4,-00.6,058,0153,1741132313,53.42 78,0019,0026,0965.4,-00.6,058,0154,1741132613,53.417 74,0021,0028,0965.3,-00.5,058,0175,1741132913,53.417 78,0045,0060,0965.2,-00.9,058,0170,1741133213,53.421 72,0040,0054,0965.1,-00.5,057,0176,1741133513,53.431 76,0042,0057,0965.4,-00.7,057,0185,1741133813,53.418 74,0027,0037,0965.2,-01.0,058,0172,1741134113,53.232 78,0028,0038,0965.1,-00.8,057,0147,1741134413,53.381 76,0033,0045,0965.2,-00.7,058,0154,1741134713,53.384 72,0030,0042,0965.3,-00.6,057,0147,1741135013,53.376 72,0026,0036,0965.2,-01.0,059,0164,1741135313,53.383 78,0021,0028,0965.3,-01.4,060,0146,1741135613,53.385 74,0021,0028,0965.3,-00.9,058,0169,1741135913,53.385 78,0008,0011,0965.1,-01.4,060,0165,1741136213,53.383 76,0013,0017,0965.3,-00.9,058,0167,1741136513,53.382 76,0009,0012,0965.0,-01.4,060,0164,1741136813,53.382 78,0024,0032,0965.2,-01.0,058,0156,1741137113,53.569 74,0032,0044,0965.2,-00.9,058,0164,1741137413,53.386 78,0030,0042,0964.9,-01.6,060,0152,1741137713,53.415 72,0020,0027,0965.0,-01.6,060,0169,1741138013,53.534 74,0020,0027,0965.1,-01.8,061,0167,1741138313,53.544 74,0009,0012,0965.1,-02.0,062,0174,1741138613,53.537 78,0010,0013,0965.4,-01.8,061,0144,1741138913,53.541 72,0010,0013,0965.0,-01.7,060,0160,1741139213,53.548 76,0011,0015,0965.0,-02.2,062,0167,1741139513,53.577 78,0016,0022,0965.1,-02.1,062,0146,1741139813,53.555 78,0029,0039,0965.2,-01.9,061,0165,1741140113,53.557 72,0030,0042,0965.3,-02.2,062,0146,1741140413,53.549 76,0031,0043,0965.0,-02.0,062,0165,1741140713,53.549 72,0042,0057,0965.1,-02.0,062,0170,1741141013,53.562 78,0045,0060,0965.6,-01.8,061,0159,1741141313,53.563 76,0046,0063,0965.2,-02.1,062,0169,1741141613,53.711 80,0051,0069,0965.3,-02.3,062,0161,1741141913,53.72 78,0025,0034,0965.2,-01.9,062,0158,1741142213,53.715 74,0032,0044,0965.6,-01.8,060,0147,1741142513,53.714 80,0017,0023,0965.7,-02.5,063,0163,1741142813,53.716 78,0013,0017,0965.4,-02.6,064,0171,1741143113,53.719 76,0014,0018,0965.6,-02.4,063,0175,1741143413,53.719 76,0012,0016,0965.5,-02.1,062,0155,1741143713,53.726 76,0017,0023,0965.3,-02.2,063,0162,1741144013,53.715 76,0024,0032,0965.4,-02.6,063,0172,1741144313,53.723 78,0035,0048,0965.6,-02.9,064,0168,1741144613,53.723 76,0038,0052,0965.7,-02.5,062,0163,1741144913,53.727 70,0021,0028,0965.5,-02.6,064,0167,1741145213,53.867 74,0033,0045,0965.5,-02.5,063,0164,1741145513,53.882 74,0044,0059,0965.4,-02.7,063,0160,1741145813,53.908 76,0020,0027,0965.6,-02.5,063,0166,1741146113,53.891 76,0019,0026,0965.5,-02.8,063,0159,1741146413,53.891 78,0068,0092,0965.6,-03.2,065,0182,1741146713,53.895 78,0050,0068,0965.7,-02.9,063,0159,1741147013,53.891 74,0042,0057,0965.9,-03.4,065,0185,1741147313,53.896 76,0042,0057,0965.9,-03.1,065,0175,1741147613,53.893 76,0024,0032,0965.8,-03.2,065,0157,1741147913,53.897 76,0022,0029,0966.1,-03.4,066,0167,1741148213,53.897 78,0029,0039,0966.0,-03.2,065,0170,1741148513,53.9 74,0026,0036,0966.1,-03.2,065,0160,1741148814,54.043 78,0018,0024,0966.0,-03.1,065,0175,1741149114,54.08 76,0034,0047,0966.0,-02.3,063,0163,1741149414,54.067 76,0023,0031,0966.0,-02.4,062,0166,1741149714,54.051 80,0069,0093,0966.1,-02.5,062,0171,1741150014,54.071 76,0023,0031,0966.2,-02.9,063,0166,1741150314,54.071 76,0044,0059,0966.0,-03.1,064,0156,1741150614,54.073 76,0014,0018,0966.0,-03.3,065,0166,1741150914,54.078 80,0027,0037,0966.2,-03.1,064,0189,1741151214,54.073 78,0025,0034,0966.6,-03.0,063,0173,1741151514,54.094 76,0054,0073,0966.2,-03.4,065,0168,1741151814,54.075 74,0047,0064,0966.7,-01.8,062,0157,1741152114,54.081 72,0119,0160,0966.7,-01.0,060,0167,1741152414,54.213 78,0082,0111,0966.9,+00.3,057,0161,1741152714,54.223 74,0043,0058,0967.3,+01.4,053,0136,1741153014,54.218 72,0049,0066,0967.0,+01.4,052,0174,1741153314,54.213 76,0050,0068,0967.4,+02.9,049,0163,1741153614,54.405 76,0031,0043,0967.3,+02.5,050,0178,1741153914,54.415 74,0038,0052,0967.1,+02.3,050,0174,1741154214,54.407 76,0057,0076,0967.3,+02.7,049,0184,1741154514,54.418 76,0048,0065,0967.1,+02.8,048,0167,1741154814,54.393 74,0035,0048,0967.4,+03.3,048,0180,1741155114,54.398 74,0033,0045,0967.2,+03.9,046,0178,1741155414,54.393 76,0020,0027,0967.5,+03.4,047,0167,1741155714,54.41 76,0019,0026,0967.5,+03.3,048,0175,1741156014,54.527 70,0026,0036,0967.6,+04.6,045,0174,1741156314,54.565 74,0015,0021,0967.8,+03.5,047,0148,1741156614,54.35 74,0035,0048,0967.6,+05.6,044,0162,1741156914,54.345 70,0027,0037,0968.0,+08.1,038,0163,1741157214,54.537 70,0027,0037,0967.7,+06.7,041,0176,1741157514,54.524 66,0080,0108,0968.0,+07.0,041,0160,1741157814,54.545 70,0051,0069,0967.9,+07.2,041,0175,1741158114,54.331 74,0037,0050,0968.2,+07.2,041,0190,1741158414,54.52 70,0094,0127,0967.9,+06.9,042,0179,1741158714,54.521 70,0041,0055,0968.0,+07.7,040,0163,1741159014,54.515 74,0033,0045,0968.0,+07.3,040,0156,1741159314,54.509 61,0056,0075,0968.0,+05.9,043,0166,1741159614,54.64 76,0033,0045,0967.7,+05.3,045,0174,1741159914,54.662 70,0028,0038,0967.7,+06.2,044,0174,1741160214,54.669 76,0026,0036,0967.7,+06.1,044,0170,1741160514,54.46 76,0018,0024,0967.9,+05.9,045,0179,1741160814,54.471 76,0020,0027,0967.6,+06.5,044,0153,1741161114,54.455 64,0033,0045,0967.7,+06.2,044,0155,1741161414,54.457 76,0030,0042,0967.4,+06.4,044,0161,1741161714,54.466 76,0031,0043,0967.6,+06.9,043,0180,1741162014,54.446 70,0026,0036,0967.3,+07.0,043,0148,1741162314,54.636 76,0030,0042,0967.4,+07.4,042,0160,1741162614,54.635 76,0035,0048,0967.7,+07.6,041,0156,1741162914,54.627 76,0031,0043,0967.6,+08.0,041,0150,1741163214,54.763 76,0026,0036,0967.4,+08.1,041,0171,1741163514,54.781 78,0034,0047,0967.3,+08.6,040,0167,1741163814,54.792 66,0034,0047,0967.3,+08.6,040,0153,1741164114,54.582 70,0024,0032,0967.4,+09.2,039,0171,1741164414,54.793 76,0025,0034,0967.1,+08.6,038,0181,1741164714,54.769 76,0029,0039,0967.3,+09.6,038,0180,1741165014,54.761 76,0030,0042,0967.3,+08.6,039,0165,1741165314,54.565 72,0029,0039,0967.2,+10.5,038,0176,1741165614,54.563 72,0014,0018,0967.0,+09.5,037,0173,1741165914,54.582 70,0009,0012,0966.9,+11.0,037,0169,1741166214,54.554 74,0011,0015,0967.2,+10.5,037,0180,1741166514,54.554 74,0010,0013,0967.1,+11.2,035,0158,1741166814,54.889 74,0009,0012,0966.9,+12.2,034,0177,1741167114,54.888 76,0010,0013,0966.9,+11.7,033,0165,1741167414,54.885 70,0010,0013,0966.9,+11.9,032,0164,1741167714,54.88 70,0006,0008,0966.6,+11.8,028,0165,1741168014,54.882 76,0006,0008,0966.7,+12.0,029,0141,1741168314,54.687 76,0003,0005,0966.8,+12.2,027,0171,1741168614,54.887 76,0004,0006,0966.6,+12.9,027,0157,1741168914,54.876 76,0032,0044,0966.2,+12.3,028,0161,1741169214,54.873 70,0011,0015,0966.4,+13.4,028,0151,1741169514,54.868 70,0004,0006,0966.2,+13.6,027,0184,1741169814,54.869 76,0004,0006,0966.1,+14.1,027,0140,1741170114,54.862 72,0005,0007,0966.3,+14.0,025,0161,1741170415,55.009 74,0004,0006,0966.0,+14.4,025,0177,1741170714,54.998 76,0005,0007,0965.8,+14.7,024,0148,1741171015,55.002 72,0003,0005,0965.7,+14.7,020,0165,1741171314,54.999 76,0003,0005,0965.7,+14.4,022,0166,1741171615,55.015 76,0004,0006,0965.6,+14.6,021,0151,1741171914,54.999 70,0003,0005,0965.7,+15.7,017,0176,1741172214,54.984 76,0003,0005,0965.7,+16.2,017,0162,1741172514,54.988 70,0004,0006,0965.5,+16.4,017,0174,1741172814,54.983 76,0001,0002,0965.3,+16.1,018,0170,1741173114,54.972 78,0002,0003,0965.0,+16.0,017,0159,1741173414,54.985 74,0002,0003,0965.0,+16.1,017,0156,1741173714,54.967 76,0001,0002,0965.2,+16.7,014,0167,1741174015,55.116 76,0004,0006,0965.1,+16.7,015,0167,1741174315,55.113 70,0002,0003,0964.9,+17.4,016,0159,1741174615,55.1 74,0003,0005,0965.0,+17.2,015,0154,1741174915,55.102 72,0002,0003,0964.8,+16.7,013,0156,1741175215,55.1 74,0002,0003,0964.6,+17.0,013,0149,1741175515,55.101 74,0003,0005,0964.7,+17.3,012,0165,1741175815,55.093 70,0006,0008,0964.4,+17.6,012,0151,1741176115,55.096 74,0002,0003,0964.5,+17.4,013,0152,1741176715,55.089 57,0001,0002,0964.4,+17.1,012,0170,1741177015,55.09 72,0002,0003,0964.4,+17.3,012,0162,1741177315,55.079 76,0003,0005,0964.4,+17.6,012,0168,1741177615,55.217 76,0004,0006,0964.4,+17.3,013,0173,1741177915,55.03 76,0002,0003,0964.5,+17.4,012,0153,1741178215,55.215 76,0008,0011,0964.1,+17.5,012,0154,1741178515,55.204 76,0002,0003,0964.2,+16.8,014,0202,1741178815,55.204 72,0002,0003,0964.4,+17.7,013,0177,1741179115,55.209 74,0002,0003,0964.4,+17.7,013,0171,1741179415,55.2 76,0003,0005,0964.1,+18.0,012,0155,1741179715,55.198 76,0003,0005,0964.0,+18.0,012,0162,1741180015,55.197 76,0003,0005,0964.3,+18.0,012,0148,1741180315,55.197 70,0004,0006,0964.2,+17.9,012,0136,1741180615,55.181 76,0002,0003,0964.3,+18.1,012,0186,1741180915,55.195 74,0002,0003,0964.2,+17.6,012,0152,1741181215,55.315 70,0002,0003,0964.2,+18.0,012,0129,1741181515,55.318 70,0003,0005,0964.1,+17.9,012,0147,1741181815,55.32 74,0004,0006,0964.1,+18.4,013,0139,1741182115,55.321 76,0002,0003,0964.1,+17.8,009,0158,1741182415,55.314 74,0003,0005,0964.3,+17.4,010,0173,1741182715,55.311 76,0003,0005,0964.0,+17.9,010,0172,1741183015,55.301 74,0005,0007,0964.1,+17.9,011,0155,1741183315,55.3 72,0002,0003,0964.3,+17.7,011,0141,1741183615,55.295 76,0002,0003,0964.0,+17.9,010,0182,1741183915,55.316 72,0002,0003,0964.1,+17.8,010,0156,1741184215,55.286 76,0003,0005,0964.1,+18.0,010,0167,1741184515,55.281 70,0003,0005,0964.1,+17.8,011,0163,1741184815,55.42 59,0002,0003,0964.0,+18.0,010,0156,1741185115,55.421 76,0005,0007,0964.3,+17.6,010,0163,1741185415,55.425 76,0002,0003,0964.0,+18.0,010,0178,1741185715,55.422 74,0002,0003,0964.2,+17.5,012,0171,1741186315,55.414 70,0002,0003,0964.2,+17.5,011,0148,1741186615,55.411 76,0003,0005,0964.3,+17.5,011,0177,1741186915,55.408 72,0004,0006,0964.3,+17.6,010,0182,1741187215,55.405 59,0003,0005,0964.6,+17.7,010,0172,1741187515,55.403 70,0004,0006,0964.4,+17.4,011,0149,1741187815,55.411 76,0005,0007,0964.5,+17.3,012,0172,1741188115,55.387 74,0009,0012,0964.6,+17.0,012,0158,1741188415,55.521 78,0012,0016,0964.6,+17.1,012,0137,1741188715,55.535 70,0013,0017,0964.3,+16.9,013,0174,1741189015,55.533 72,0009,0012,0964.9,+16.5,018,0157,1741189315,55.348 72,0013,0017,0964.8,+16.2,020,0191,1741189615,55.538 74,0009,0012,0965.0,+15.7,021,0182,1741189915,55.532 74,0012,0016,0965.2,+15.4,023,0158,1741190215,55.527 72,0017,0023,0965.0,+15.1,024,0184,1741190515,55.526 78,0019,0026,0965.3,+15.1,024,0175,1741190815,55.514 76,0011,0015,0965.4,+15.0,024,0149,1741191115,55.325 74,0019,0026,0965.3,+14.8,025,0163,1741191415,55.5 72,0029,0039,0965.4,+14.6,025,0165,1741191715,55.503 76,0017,0023,0965.7,+14.4,026,0165,1741192015,55.631 78,0015,0021,0965.6,+14.2,027,0166,1741192315,55.644 74,0014,0018,0965.7,+14.0,027,0174,1741192615,55.641 74,0041,0055,0965.8,+14.0,027,0174,1741192915,55.641 72,0056,0075,0966.1,+13.4,028,0190,1741193215,55.634 70,0046,0063,0966.1,+13.3,028,0170,1741193515,55.625 72,0027,0037,0966.1,+13.1,028,0173,1741193815,55.625 70,0034,0047,0966.1,+13.1,027,0181,1741194115,55.63 78,0041,0055,0966.1,+12.8,027,0148,1741194415,55.624 76,0029,0039,0966.2,+12.8,027,0156,1741194715,55.618 76,0024,0032,0966.6,+12.5,027,0163,1741195015,55.618 76,0022,0029,0966.5,+12.3,028,0154,1741195315,55.606 74,0028,0038,0966.6,+12.1,029,0184,1741195615,55.749 70,0019,0026,0966.4,+12.0,029,0154,1741195915,55.762 78,0022,0029,0966.7,+11.4,031,0164,1741196215,55.762 76,0031,0043,0966.5,+10.6,032,0171,1741196515,55.752 78,0084,0113,0966.7,+10.4,033,0190,1741196815,55.767 78,0044,0059,0966.6,+10.2,033,0154,1741197115,55.751 78,0023,0031,0967.1,+10.4,032,0148,1741197415,55.765 61,0118,0159,0966.8,+09.8,034,0186,1741197715,55.748 74,0117,0158,0967.2,+09.3,036,0152,1741198015,55.745 78,0054,0073,0967.1,+09.3,036,0156,1741198315,55.738 72,0051,0069,0966.9,+09.1,037,0162,1741198615,55.754 76,0041,0055,0967.1,+08.7,037,0154,1741198915,55.74 76,0026,0036,0967.0,+09.2,035,0151,1741199515,55.878 76,0019,0026,0967.4,+08.6,036,0138,1741199815,55.888 76,0015,0021,0967.2,+08.4,037,0186,1741200115,55.87 76,0034,0047,0967.1,+08.8,036,0150,1741200415,55.891 76,0045,0060,0967.5,+08.0,038,0154,1741200715,55.872 72,0405,0545,0967.5,+08.4,038,0175,1741201015,55.861 76,0076,0102,0967.5,+08.2,037,0148,1741201315,55.855 76,0037,0050,0967.4,+07.2,041,0152,1741201615,55.85 78,0016,0022,0967.6,+07.3,040,0138,1741201915,55.84 72,0011,0015,0967.5,+07.1,041,0149,1741202215,55.852 72,0022,0029,0967.9,+08.2,038,0138,1741202515,55.868 78,0039,0053,0967.8,+07.3,040,0159,1741202815,55.989 76,0014,0018,0967.6,+07.3,040,0149,1741203116,56.004 76,0062,0085,0968.0,+06.7,042,0168,1741203416,56.001 76,0053,0071,0968.2,+06.7,042,0139,1741203715,55.99 76,0055,0074,0968.1,+06.6,044,0157,1741204016,56.022 76,0157,0212,0968.2,+06.4,044,0155,1741204315,55.998 76,0095,0128,0968.2,+05.9,045,0157,1741204615,55.998 74,0073,0098,0968.5,+06.2,044,0150,1741204915,55.99 76,0075,0101,0968.3,+05.8,045,0144,1741205215,55.989 76,0103,0138,0968.2,+06.0,042,0166,1741205515,55.983 76,0094,0127,0968.5,+05.3,046,0175,1741205816,56.006 78,0080,0108,0968.4,+05.2,045,0143,1741206115,55.985 72,0136,0183,0968.3,+05.5,044,0163,1741206416,56.122 72,0105,0140,0968.5,+05.7,043,0181,1741206716,56.13 72,0056,0075,0968.6,+05.8,043,0152,1741207016,56.125 74,0124,0166,0968.6,+06.1,041,0159,1741207316,56.125 76,0053,0071,0968.5,+05.2,045,0153,1741207616,56.153 72,0044,0059,0968.4,+05.0,046,0170,1741207916,56.234 76,0082,0111,0968.8,+04.8,047,0153,1741208216,56.111 70,0071,0096,0968.3,+04.6,048,0154,1741208516,56.111 74,0263,0354,0968.4,+04.5,047,0173,1741208816,56.135 76,0056,0075,0968.6,+04.3,047,0172,1741209116,56.117 76,0060,0080,0968.4,+04.0,049,0182,1741209416,56.123 76,0052,0070,0968.3,+04.2,047,0150,1741209716,56.136 78,0148,0199,0968.3,+04.5,046,0173,1741210016,56.31 78,0083,0112,0968.3,+03.3,051,0144,1741210316,56.269 76,0058,0078,0968.6,+03.9,048,0176,1741210616,56.266 78,0069,0093,0968.2,+03.7,050,0177,1741210916,56.283 70,0048,0065,0968.3,+03.3,051,0158,1741211216,56.271 76,0044,0059,0968.5,+03.5,051,0159,1741211516,56.25 76,0023,0031,0968.3,+03.0,052,0161,1741211816,56.26 78,0022,0029,0968.3,+02.9,052,0159,1741212116,56.256 76,0016,0022,0968.4,+03.2,052,0172,1741212416,56.267 76,0036,0049,0968.5,+03.1,052,0156,1741212716,56.256 76,0051,0069,0968.5,+03.5,050,0147,1741213016,56.251 76,0018,0024,0968.3,+02.6,053,0151,1741213316,56.249 72,0064,0087,0968.1,+03.4,050,0159,1741213616,56.393 76,0023,0031,0968.5,+02.3,053,0168,1741213916,56.404 74,0016,0022,0968.4,+02.2,053,0182,1741214216,56.41 76,0059,0079,0968.5,+02.7,051,0165,1741214516,56.414 76,0032,0044,0968.6,+02.8,051,0176,1741214816,56.406 76,0025,0034,0968.3,+01.4,056,0173,1741215116,56.411 72,0039,0053,0968.4,+01.2,056,0173,1741215416,56.408 76,0015,0021,0968.4,+01.2,056,0174,1741215716,56.407 78,0028,0038,0968.4,+01.4,055,0152,1741216016,56.404 78,0041,0055,0968.7,+01.0,056,0170,1741216316,56.4 76,0027,0037,0968.8,+01.0,056,0162,1741216616,56.397 72,0034,0047,0968.4,+00.9,056,0185,1741216916,56.406 64,0197,0266,0968.3,+01.4,054,0145,1741217216,56.553 76,0039,0053,0968.5,+01.4,054,0169,1741217516,56.554 74,0023,0031,0968.7,+00.9,056,0149,1741217816,56.558 72,0033,0045,0968.4,+00.6,056,0161,1741218116,56.559 78,0008,0011,0968.7,+00.6,055,0164,1741218416,56.558 74,0024,0032,0968.6,+01.0,054,0191,1741218716,56.556 80,0023,0031,0968.5,+00.8,056,0169,1741219016,56.555 72,0024,0032,0968.8,+00.9,056,0165,1741219316,56.537 74,0037,0050,0968.4,+00.1,059,0150,1741219616,56.546 80,0056,0075,0968.7,+00.5,057,0153,1741219916,56.553 78,0031,0043,0968.7,+00.5,057,0183,1741220216,56.554 76,0026,0036,0968.5,+01.1,055,0168,1741220516,56.554 66,0022,0029,0968.3,+00.8,056,0167,1741220816,56.692 76,0008,0011,0968.2,+00.3,055,0135,1741221116,56.713 72,0009,0012,0968.2,+00.4,055,0174,1741221416,56.706 76,0049,0066,0968.4,+00.3,056,0155,1741221716,56.711 78,0107,0144,0968.4,+00.2,056,0159,1741222016,56.707 78,0039,0053,0968.2,-00.0,056,0193,1741222316,56.52 78,0010,0013,0968.4,-00.7,059,0145,1741222616,56.712 76,0077,0103,0968.4,-00.7,058,0162,1741222916,56.709 78,0014,0018,0968.2,-00.8,059,0186,1741223216,56.704 78,0010,0013,0968.5,-01.0,059,0154,1741223516,56.706 80,0015,0021,0968.4,-01.3,060,0167,1741223816,56.698 78,0025,0034,0968.1,-01.4,061,0181,1741224116,56.706 78,0019,0026,0968.3,-01.5,061,0172,1741224416,56.855 74,0012,0016,0968.4,-01.5,060,0158,1741224716,56.866 74,0100,0134,0968.3,-01.5,060,0169,1741225016,56.864 66,0009,0012,0968.3,-01.1,058,0164,1741225316,56.869 78,0010,0013,0968.3,-00.8,057,0162,1741225616,56.867 78,0028,0038,0968.2,-00.8,057,0189,1741225916,56.867 74,0058,0078,0968.3,-01.3,059,0164,1741226216,56.87 74,0009,0012,0968.3,-00.9,058,0166,1741226516,56.672 78,0037,0050,0968.3,-00.8,057,0167,1741226816,56.869 74,0011,0015,0968.5,-01.7,060,0156,1741227116,56.868 80,0298,0401,0968.4,-01.1,058,0165,1741227416,56.681 74,0017,0023,0968.1,-01.6,060,0169,1741227716,56.678 78,0022,0029,0968.1,-02.0,061,0179,1741228017,57.015 74,0025,0034,0968.5,-01.5,059,0162,1741228316,56.832 66,0025,0034,0968.2,-01.3,058,0146,1741228617,57.023 80,0102,0137,0968.3,-01.4,059,0176,1741228917,57.024 78,0236,0318,0968.3,-01.5,059,0156,1741229216,56.83 78,0040,0054,0968.5,-01.3,058,0173,1741229517,57.023 74,0041,0055,0968.5,-02.0,061,0163,1741229817,57.033 74,0047,0064,0968.7,-01.7,060,0155,1741230117,57.024 80,0037,0050,0968.6,-02.0,061,0156,1741230417,57.03 74,0172,0230,0968.3,-01.9,061,0146,1741230717,57.036 78,0022,0029,0968.4,-02.5,061,0154,1741231017,57.032 74,0018,0024,0968.4,-02.3,060,0155,1741231316,56.834 74,0014,0018,0968.6,-02.4,060,0176,1741231616,56.995 74,0019,0026,0968.5,-02.1,060,0164,1741231916,56.997 74,0021,0028,0968.6,-02.2,060,0177,1741232216,57 78,0027,0037,0968.4,-02.3,061,0152,1741232516,56.999 74,0032,0044,0968.7,-02.2,060,0167,1741232817,57.004 72,0113,0153,0968.7,-02.4,062,0164,1741233116,56.997 80,0036,0049,0968.7,-02.5,062,0160,1741233417,57.008 78,0061,0081,0968.3,-02.6,062,0160,1741233717,57.014 66,0034,0047,0968.5,-03.0,063,0163,1741234017,57.02 80,0027,0037,0968.8,-02.8,062,0146,1741234317,57.015 76,0013,0017,0968.8,-03.1,062,0174,1741234617,57.013 80,0034,0047,0968.8,-02.8,062,0182,1741234917,57.019 78,0022,0029,0968.7,-03.1,063,0174,1741235217,57.164 78,0022,0029,0968.5,-03.1,062,0177,1741235517,57.176 78,0024,0032,0968.4,-03.3,063,0193,1741235817,57.171 74,0023,0031,0968.4,-03.0,062,0142,1741236117,57.17 74,0025,0034,0968.7,-03.2,062,0164,1741236417,57.173 78,0046,0063,0968.7,-03.1,061,0170,1741236717,57.365 78,0023,0031,0968.6,-03.2,062,0167,1741237017,57.173 74,0008,0011,0968.7,-03.1,061,0174,1741237317,57.187 78,0031,0043,0968.5,-03.0,060,0148,1741237617,57.192 74,0019,0026,0968.5,-03.4,062,0169,1741237917,57.182 74,0020,0027,0968.8,-02.7,060,0160,1741238217,57.186 78,0036,0049,0969.3,-01.1,058,0175,1741238517,57.183 76,0016,0022,0969.3,-00.3,054,0158,1741238817,57.519 78,0016,0022,0969.0,+00.4,051,0168,1741239117,57.52 74,0024,0032,0969.1,+00.3,052,0164,1741239417,57.515 76,0024,0032,0969.1,+00.1,053,0154,1741239717,57.522 74,0024,0032,0969.3,+01.3,050,0168,1741240017,57.521 74,0027,0037,0969.5,+03.5,045,0143,1741240317,57.514 70,0081,0109,0969.6,+04.0,044,0163,1741240617,57.509 76,0064,0087,0969.2,+04.7,042,0177,1741240917,57.503 74,0051,0069,0969.7,+04.8,042,0163,1741241217,57.501 74,0039,0053,0969.7,+05.2,042,0190,1741241517,57.495 74,0037,0050,0969.8,+06.0,039,0151,1741241817,57.492 76,0035,0048,0969.9,+05.7,041,0158,1741242117,57.491 61,0035,0048,0969.8,+05.2,042,0168,1741242417,57.634 76,0031,0043,0969.8,+06.6,039,0172,1741242717,57.637 76,0022,0029,0969.6,+07.5,037,0175,1741243017,57.638 76,0020,0027,0969.7,+07.1,037,0170,1741243317,57.627 74,0015,0021,0970.0,+07.7,036,0167,1741243617,57.625 70,0014,0018,0969.6,+07.9,036,0159,1741243917,57.618 76,0021,0028,0969.9,+07.9,036,0155,1741244217,57.613 74,0014,0018,0969.6,+07.8,035,0146,1741244517,57.612 78,0011,0015,0969.8,+07.9,035,0152,1741244817,57.612 76,0014,0018,0969.8,+08.4,033,0160,1741245117,57.607 70,0012,0016,0969.7,+08.4,033,0167,1741245417,57.606 76,0022,0029,0969.5,+08.5,033,0185,1741245717,57.6 70,0034,0047,0969.6,+08.0,035,0132,1741246017,57.745 33,0014,0018,0969.3,+06.5,039,0142,1741246593,33.006 33,0013,0017,0969.2,+06.4,039,0137,1741246893,33.142 76,0016,0022,0969.3,+06.9,039,0171,1741247192,32.948 78,0023,0031,0969.3,+07.3,038,0159,1741247493,33.139 70,0013,0017,0969.3,+06.2,038,0166,1741247793,33.13 76,0015,0021,0969.1,+06.9,036,0179,1741248092,32.934 70,0015,0021,0969.4,+07.4,037,0189,1741248392,32.937 76,0011,0015,0969.2,+07.3,036,0157,1741248693,33.118 76,0012,0016,0969.0,+07.9,034,0149,1741248993,33.118 76,0008,0011,0969.1,+07.8,031,0142,1741249293,33.115 76,0008,0011,0969.1,+08.0,034,0163,1741249593,33.253 72,0009,0012,0969.2,+08.1,032,0182,1741249893,33.266 72,0008,0011,0969.1,+09.0,030,0168,1741250193,33.075 78,0011,0015,0968.8,+09.7,030,0162,1741250493,33.072 74,0006,0008,0968.9,+09.7,027,0157,1741250793,33.256 76,0009,0012,0968.8,+08.9,029,0177,1741251093,33.061 74,0013,0017,0969.0,+09.2,027,0183,1741251393,33.058 76,0014,0018,0969.0,+10.4,026,0166,1741251693,33.25 76,0008,0011,0968.9,+10.5,026,0162,1741251993,33.245 76,0009,0012,0968.9,+10.1,026,0140,1741252293,33.242 76,0008,0011,0968.8,+11.1,026,0169,1741252593,33.23 72,0008,0011,0968.8,+11.3,026,0138,1741252893,33.228 61,0007,0010,0968.7,+12.1,023,0165,1741253193,33.362 76,0005,0007,0968.8,+12.1,021,0159,1741253493,33.391 76,0006,0008,0968.5,+11.0,021,0187,1741253793,33.38 74,0004,0006,0968.4,+12.2,021,0175,1741254093,33.365 72,0010,0013,0968.3,+11.8,020,0168,1741254393,33.372 72,0005,0007,0968.3,+12.5,019,0164,1741254693,33.361 72,0009,0012,0968.2,+13.7,017,0184,1741254993,33.364 76,0003,0005,0968.3,+13.4,015,0155,1741255293,33.356 70,0006,0008,0968.5,+13.9,017,0171,1741255593,33.353 76,0020,0027,0968.3,+13.8,016,0149,1741255893,33.352 72,0010,0013,0968.1,+14.7,016,0161,1741256193,33.349 72,0010,0013,0968.2,+14.4,017,0161,1741256493,33.344 78,0003,0005,0968.1,+15.2,018,0151,1741256793,33.474 72,0004,0006,0967.7,+15.1,018,0154,1741257093,33.491 76,0005,0007,0967.8,+15.7,020,0179,1741257393,33.493 61,0003,0005,0967.6,+15.7,020,0163,1741257693,33.493 74,0005,0007,0967.5,+15.4,019,0162,1741257993,33.481 76,0004,0006,0967.4,+16.2,017,0165,1741258293,33.475 61,0002,0003,0967.2,+15.4,013,0186,1741258593,33.481 72,0003,0005,0967.3,+15.2,013,0157,1741258893,33.469 70,0002,0003,0967.0,+15.9,013,0159,1741259193,33.464 72,0003,0005,0967.0,+16.1,015,0179,1741259493,33.463 76,0008,0011,0966.8,+16.0,013,0193,1741259793,33.46 72,0004,0006,0966.9,+16.1,011,0156,1741260093,33.457 74,0005,0007,0966.8,+16.7,011,0164,1741260393,33.601 72,0005,0007,0966.7,+16.9,010,0182,1741260693,33.607 74,0004,0006,0966.5,+17.4,010,0163,1741260993,33.601 70,0007,0010,0966.8,+16.6,009,0158,1741261293,33.604 70,0003,0005,0966.4,+16.6,012,0166,1741261593,33.583 72,0004,0006,0966.3,+17.9,010,0158,1741261893,33.583 72,0002,0003,0966.3,+17.8,012,0178,1741262193,33.583 74,0005,0007,0966.2,+18.1,010,0175,1741262493,33.577 74,0002,0003,0966.2,+17.9,009,0154,1741262793,33.577 70,0006,0008,0966.2,+18.6,009,0177,1741263093,33.573 78,0002,0003,0965.8,+18.1,008,0160,1741263393,33.578 72,0002,0003,0966.0,+18.5,007,0176,1741263693,33.56 70,0002,0003,0965.9,+18.8,008,0167,1741263993,33.69 72,0003,0005,0965.9,+18.7,007,0173,1741264293,33.718 74,0003,0005,0965.5,+19.1,009,0166,1741264593,33.715 74,0003,0005,0965.5,+19.5,009,0189,1741264893,33.707 72,0005,0007,0965.7,+19.4,008,0135,1741265193,33.702 74,0002,0003,0965.8,+19.2,007,0164,1741265493,33.682 74,0002,0003,0965.7,+19.0,007,0161,1741265793,33.719 76,0003,0005,0965.5,+19.5,009,0170,1741266093,33.696 72,0002,0003,0965.3,+19.3,007,0168,1741266393,33.68 74,0007,0010,0965.6,+19.5,008,0168,1741266693,33.697 74,0003,0005,0965.3,+19.8,008,0142,1741266993,33.684 74,0003,0005,0965.2,+19.6,009,0167,1741267293,33.674 74,0003,0005,0965.2,+19.3,009,0159,1741267593,33.806 61,0004,0006,0965.3,+19.3,008,0154,1741267893,33.825 78,0004,0006,0965.1,+19.7,008,0158,1741268193,33.815 72,0003,0005,0965.2,+19.6,010,0163,1741268493,33.814 74,0003,0005,0965.4,+19.4,010,0168,1741268793,33.814 74,0003,0005,0965.3,+19.7,008,0169,1741269093,33.798 74,0006,0008,0965.3,+19.8,009,0175,1741269393,33.796 74,0003,0005,0965.2,+19.9,009,0172,1741269693,33.783 74,0004,0006,0965.1,+20.0,009,0160,1741269993,33.78 74,0021,0028,0965.0,+20.0,010,0180,1741270293,33.784 74,0010,0013,0964.9,+20.0,009,0139,1741270593,33.779 74,0002,0003,0965.2,+19.7,010,0156,1741270893,33.776 76,0002,0003,0965.0,+19.9,010,0163,1741271193,33.902 70,0003,0005,0964.8,+19.9,010,0166,1741271493,33.916 74,0006,0008,0965.0,+19.8,010,0147,1741271793,33.916 74,0005,0007,0964.9,+19.5,010,0143,1741272093,33.91 76,0002,0003,0964.9,+19.6,010,0143,1741272393,33.889 72,0004,0006,0965.0,+19.5,009,0152,1741272693,33.89 76,0013,0017,0965.1,+19.6,010,0162,1741272993,33.892 76,0005,0007,0965.4,+19.4,010,0141,1741273293,33.886 74,0005,0007,0965.1,+19.3,011,0150,1741273593,33.901 74,0003,0005,0965.4,+19.0,012,0176,1741273893,33.88 76,0007,0010,0965.5,+19.0,013,0171,1741274193,33.885 72,0003,0005,0965.3,+18.6,013,0198,1741274493,33.875 64,0005,0007,0965.2,+18.4,013,0143,1741274794,34.01 72,0008,0011,0965.6,+18.3,014,0150,1741275094,34.014 74,0006,0008,0965.4,+17.9,015,0184,1741275394,34.018 64,0004,0006,0965.6,+17.6,016,0181,1741275694,34.003 76,0013,0017,0965.5,+17.4,017,0180,1741275994,34.008 72,0012,0016,0965.9,+17.3,018,0174,1741276294,34.01 74,0063,0086,0965.5,+17.0,018,0171,1741276594,34.01 70,0055,0074,0965.8,+16.7,018,0171,1741277194,34.006 74,0028,0038,0966.0,+16.5,018,0161,1741277493,33.986 76,0037,0050,0965.8,+16.4,018,0166,1741277793,33.993 74,0071,0096,0965.7,+16.4,018,0155,1741278093,33.98 74,0030,0042,0965.6,+16.0,018,0167,1741278394,34.108 74,0029,0039,0965.9,+15.9,018,0158,1741278694,34.135 72,0030,0042,0966.0,+15.1,020,0138,1741278994,34.132 76,0019,0026,0965.9,+14.8,021,0174,1741279294,34.134 74,0022,0029,0966.2,+14.7,021,0143,1741279594,34.124 74,0024,0032,0966.0,+14.6,020,0153,1741279894,34.119 72,0030,0042,0966.2,+14.1,021,0149,1741280494,34.106 72,0040,0054,0966.2,+13.5,023,0153,1741280794,34.111 76,0012,0016,0966.4,+13.6,022,0158,1741281094,34.097 99,0013,0017,0966.4,+13.4,022,0164,1741281394,34.102 74,0046,0063,0966.7,+12.1,026,0153,1741281694,34.091 76,0031,0043,0966.2,+11.7,028,0145,1741281994,34.218 76,0011,0015,0966.6,+12.7,023,0163,1741282294,34.251 72,0015,0021,0966.8,+12.6,024,0175,1741282594,34.248 74,0031,0043,0966.6,+12.5,024,0151,1741282894,34.238 76,0048,0065,0966.6,+11.4,029,0173,1741283194,34.238 72,0065,0088,0966.6,+12.0,025,0159,1741283494,34.237 78,0036,0049,0966.5,+12.1,025,0176,1741283794,34.237 74,0036,0049,0966.6,+11.4,027,0144,1741284094,34.232 74,0011,0015,0966.8,+10.9,029,0147,1741284394,34.233 72,0008,0011,0966.8,+11.5,027,0146,1741284694,34.231 74,0006,0008,0966.9,+11.1,028,0174,1741284994,34.215 72,0004,0006,0966.9,+10.8,028,0169,1741285294,34.213 76,0007,0010,0966.9,+11.4,027,0181,1741285894,34.37 74,0008,0011,0966.7,+10.9,028,0166,1741286194,34.364 64,0013,0017,0966.6,+11.4,026,0162,1741286494,34.357 74,0018,0024,0966.6,+11.4,027,0161,1741286794,34.354 74,0009,0012,0966.6,+11.4,027,0157,1741287094,34.351 78,0005,0007,0966.7,+10.8,029,0139,1741287394,34.35 74,0013,0017,0966.5,+10.6,029,0158,1741287694,34.335 78,0013,0017,0967.0,+10.2,031,0154,1741287994,34.345 74,0026,0036,0967.0,+09.6,032,0158,1741288294,34.34 70,0020,0027,0966.9,+09.7,032,0148,1741288594,34.339 76,0014,0018,0967.0,+10.0,031,0160,1741288894,34.342 74,0025,0034,0967.0,+09.6,032,0166,1741289194,34.463 72,0079,0107,0966.7,+09.1,034,0177,1741289494,34.495 74,0045,0060,0967.0,+09.1,033,0172,1741289794,34.492 74,0040,0054,0967.0,+09.0,033,0164,1741290094,34.472 76,0051,0069,0967.0,+08.7,033,0150,1741290394,34.482 76,0045,0060,0967.2,+08.6,034,0151,1741290694,34.471 74,0062,0085,0967.2,+08.1,035,0162,1741290994,34.473 72,0080,0108,0967.1,+07.7,036,0151,1741291294,34.475 66,0045,0060,0967.2,+07.5,037,0166,1741291594,34.476 74,0052,0070,0967.1,+07.3,038,0163,1741291894,34.46 72,0046,0063,0967.1,+07.1,039,0151,1741292194,34.466 76,0020,0027,0967.0,+07.3,037,0161,1741292494,34.462 76,0055,0074,0967.2,+06.8,039,0145,1741292794,34.6 72,0036,0049,0967.1,+06.3,041,0167,1741293094,34.624 72,0103,0138,0967.2,+06.5,039,0149,1741293394,34.62 76,0020,0027,0966.9,+07.6,036,0157,1741293694,34.615 72,0044,0059,0967.0,+06.6,040,0159,1741293994,34.42 72,0028,0038,0966.9,+06.5,043,0147,1741294294,34.616 74,0019,0026,0966.9,+06.1,041,0155,1741294594,34.611 70,0053,0071,0966.9,+05.4,045,0130,1741294894,34.606 70,0037,0050,0966.9,+05.9,041,0171,1741295194,34.411 74,0048,0065,0966.9,+05.3,045,0177,1741295494,34.416 70,0036,0049,0967.0,+05.4,043,0170,1741295794,34.408 72,0039,0053,0966.9,+05.2,044,0170,1741296094,34.603 70,0055,0074,0966.7,+04.7,046,0170,1741296394,34.74 76,0051,0069,0967.0,+04.5,046,0168,1741296694,34.754 72,0049,0066,0966.7,+04.8,046,0179,1741296994,34.758 76,0052,0070,0967.1,+04.9,046,0149,1741297294,34.746 74,0036,0049,0967.2,+04.4,046,0178,1741297594,34.745 74,0050,0068,0966.9,+04.5,045,0158,1741297894,34.743 74,0022,0029,0966.6,+04.4,046,0179,1741298194,34.737 74,0037,0050,0966.7,+04.5,045,0168,1741298794,34.551 72,0023,0031,0966.6,+04.0,047,0170,1741299094,34.741 74,0015,0021,0966.4,+03.7,048,0175,1741299394,34.738 72,0038,0052,0966.8,+03.8,048,0156,1741299694,34.545 74,0021,0028,0966.9,+03.8,047,0154,1741299994,34.684 76,0023,0031,0966.7,+03.8,048,0181,1741300294,34.696 76,0029,0039,0966.7,+04.0,047,0173,1741300594,34.891 72,0025,0034,0966.7,+03.1,049,0186,1741300894,34.693 76,0011,0015,0966.7,+02.7,051,0178,1741301194,34.693 76,0014,0018,0966.6,+03.3,048,0190,1741301494,34.685 76,0015,0021,0966.7,+03.7,046,0173,1741301794,34.689 76,0010,0013,0966.7,+02.6,051,0145,1741302094,34.692 76,0010,0013,0966.3,+03.5,046,0163,1741302394,34.684 76,0020,0027,0966.6,+02.9,049,0142,1741302694,34.881 72,0015,0021,0966.9,+03.0,049,0152,1741302994,34.688 74,0015,0021,0966.6,+02.6,050,0164,1741303294,34.685 74,0041,0055,0966.3,+02.5,050,0173,1741303594,34.824 74,0023,0031,0966.6,+03.1,048,0157,1741303894,34.837 78,0038,0052,0966.6,+02.8,049,0158,1741304194,34.837 70,0023,0031,0966.6,+02.5,050,0143,1741304494,34.831 76,0010,0013,0966.4,+01.9,052,0143,1741304794,34.831 76,0021,0028,0966.3,+02.0,051,0180,1741305094,34.83 72,0010,0013,0966.5,+01.6,053,0192,1741305394,34.827 74,0034,0047,0966.5,+01.4,054,0171,1741305694,34.833 72,0027,0037,0966.4,+02.1,050,0149,1741305994,34.833 76,0025,0034,0966.5,+01.8,052,0146,1741306294,34.824 76,0028,0038,0966.4,+02.0,051,0176,1741306594,34.827 78,0035,0048,0966.2,+02.0,052,0155,1741306894,34.822 78,0027,0037,0966.4,+01.7,052,0172,1741307194,34.962 74,0028,0038,0966.1,+01.7,053,0170,1741307494,34.992 72,0027,0037,0966.2,+01.7,052,0172,1741307794,34.979 74,0021,0028,0966.3,+01.5,052,0173,1741308094,34.975 76,0038,0052,0966.1,+01.6,052,0153,1741308394,34.974 74,0025,0034,0966.0,+01.1,054,0165,1741308695,35.172 74,0037,0050,0966.2,+01.6,052,0171,1741308994,34.971 74,0042,0057,0966.0,+01.3,054,0175,1741309294,34.971 78,0032,0044,0965.8,+01.0,054,0182,1741309594,34.968 76,0038,0052,0965.8,+00.5,055,0157,1741309894,34.968 76,0008,0011,0965.7,+00.8,054,0176,1741310194,34.975 70,0010,0013,0965.8,+00.9,054,0155,1741310494,34.975 76,0011,0015,0965.7,+00.8,054,0148,1741310795,35.109 78,0010,0013,0965.9,+00.8,054,0164,1741311095,35.127 76,0014,0018,0965.8,+00.2,056,0158,1741311395,35.124 76,0009,0012,0965.9,+00.2,056,0177,1741311695,35.132 76,0007,0010,0965.6,+00.4,055,0172,1741311995,35.124 76,0010,0013,0965.7,+00.1,056,0146,1741312295,35.121 76,0015,0021,0965.7,+00.8,053,0177,1741312595,35.125 76,0008,0011,0965.8,-00.3,057,0147,1741312895,35.126 76,0012,0016,0965.8,-00.3,057,0179,1741313195,35.135 78,0008,0011,0965.9,-00.4,057,0160,1741313495,35.127 74,0008,0011,0965.8,-00.6,058,0183,1741313795,35.127 78,0015,0021,0965.8,-00.5,058,0181,1741314095,35.131 78,0015,0021,0965.8,-00.9,059,0176,1741314395,35.257 78,0030,0042,0965.8,-00.9,059,0164,1741314695,35.275 78,0032,0044,0965.7,-00.6,058,0194,1741314995,35.287 76,0016,0022,0965.9,-00.7,058,0163,1741315295,35.276 76,0016,0022,0965.9,-00.6,058,0169,1741315595,35.272 74,0012,0016,0965.8,-00.9,059,0150,1741315895,35.286 74,0016,0022,0965.7,-00.9,059,0158,1741316195,35.286 72,0019,0026,0965.7,-00.5,058,0165,1741316495,35.291 72,0019,0026,0965.7,-00.5,057,0170,1741316795,35.292 76,0040,0054,0966.0,-00.3,057,0194,1741317095,35.29 76,0025,0034,0965.7,-00.7,058,0152,1741317395,35.295 74,0021,0028,0965.6,-00.8,058,0144,1741317695,35.29 74,0020,0027,0966.0,-01.1,058,0184,1741317995,35.422 78,0034,0047,0966.0,-00.8,058,0172,1741318295,35.445 76,0053,0071,0965.7,-01.2,058,0154,1741318595,35.447 76,0074,0100,0965.8,-01.0,059,0147,1741318895,35.458 74,0059,0079,0965.8,-00.7,057,0167,1741319195,35.456 78,0038,0052,0965.6,-01.4,059,0176,1741319495,35.445 74,0036,0049,0965.9,-01.2,058,0162,1741319795,35.446 78,0019,0026,0965.5,-01.5,060,0162,1741320095,35.445 76,0023,0031,0965.8,-01.3,058,0168,1741320395,35.452 76,0029,0039,0965.9,-01.2,058,0182,1741320695,35.457 72,0072,0097,0965.5,-01.6,060,0154,1741321295,35.451 74,0029,0039,0965.6,-01.6,060,0172,1741321595,35.593 76,0066,0090,0965.1,-02.0,061,0149,1741321895,35.613 76,0023,0031,0965.6,-01.7,060,0154,1741322195,35.611 78,0015,0021,0965.4,-02.1,061,0159,1741322495,35.62 72,0046,0063,0965.2,-02.2,061,0185,1741322795,35.62 80,0060,0080,0965.5,-02.5,062,0139,1741323095,35.617 78,0117,0158,0965.6,-02.5,062,0183,1741323395,35.61 74,0037,0050,0965.3,-02.0,060,0144,1741323695,35.617 78,0029,0039,0965.1,-02.0,060,0159,1741323995,35.622 78,0035,0048,0965.6,-01.8,060,0150,1741324295,35.622 78,0056,0075,0965.5,-01.3,060,0154,1741324595,35.617 78,0026,0036,0965.5,-00.2,057,0176,1741324895,35.62 76,0056,0075,0965.5,+01.3,053,0178,1741325195,35.75 72,0039,0053,0965.5,+03.6,047,0162,1741325495,35.764 80,0038,0052,0965.7,+03.7,047,0171,1741325795,35.949 72,0029,0039,0965.5,+03.2,048,0180,1741326095,35.764 70,0022,0029,0965.5,+02.6,047,0174,1741326395,35.936 74,0036,0049,0965.7,+04.6,044,0158,1741326695,35.947 74,0058,0078,0965.7,+04.4,044,0145,1741326995,35.941 72,0040,0054,0965.7,+05.0,043,0178,1741327295,35.944 72,0083,0112,0965.5,+04.2,045,0173,1741327595,35.934 64,0045,0060,0965.9,+05.2,042,0170,1741327895,35.744 72,0066,0090,0965.8,+06.9,040,0187,1741328195,35.929 70,0061,0081,0965.6,+07.4,040,0158,1741328495,35.924 74,0065,0088,0965.7,+07.3,040,0152,1741328796,36.052 72,0079,0107,0965.7,+07.4,040,0180,1741329096,36.08 76,0048,0065,0965.7,+07.8,040,0187,1741329396,36.076 74,0059,0079,0965.7,+08.5,037,0154,1741329696,36.063 74,0051,0069,0965.7,+09.4,036,0189,1741329996,36.067 72,0045,0060,0965.5,+07.7,039,0161,1741330296,36.066 74,0032,0044,0965.7,+08.6,036,0164,1741330596,36.057 74,0027,0037,0965.3,+08.9,035,0146,1741330896,36.055 74,0037,0050,0965.7,+08.5,036,0173,1741331196,36.05 74,0037,0050,0965.6,+09.6,034,0149,1741331496,36.044 70,0044,0059,0965.3,+09.6,034,0185,1741331796,36.043 72,0026,0036,0965.6,+09.3,034,0144,1741332096,36.035 74,0019,0026,0965.1,+08.6,038,0159,1741332396,36.161 74,0016,0022,0965.3,+07.8,040,0171,1741332696,36.174 74,0013,0017,0965.3,+06.5,041,0190,1741332996,36.176 76,0015,0021,0965.2,+06.3,043,0177,1741333296,36.176 76,0015,0021,0964.9,+07.5,040,0173,1741333596,36.17 74,0018,0024,0965.0,+08.2,038,0168,1741333896,36.165 72,0020,0027,0965.0,+08.5,037,0155,1741334196,36.162 72,0014,0018,0964.8,+08.9,035,0167,1741334496,36.161 72,0015,0021,0964.9,+08.2,036,0182,1741334796,36.157 72,0014,0018,0964.6,+08.8,035,0177,1741335096,36.153 74,0012,0016,0964.9,+09.4,033,0157,1741335396,36.148 74,0009,0012,0964.9,+09.5,030,0137,1741335696,36.147 74,0008,0011,0965.0,+09.8,029,0177,1741335996,36.274 72,0023,0031,0964.9,+10.9,029,0170,1741336296,36.281 76,0015,0021,0964.9,+10.9,028,0185,1741336596,36.285 72,0033,0045,0964.5,+11.5,027,0168,1741336896,36.288 72,0013,0017,0964.7,+11.7,027,0179,1741337196,36.287 74,0010,0013,0964.5,+11.6,028,0197,1741337496,36.279 72,0010,0013,0964.3,+11.4,028,0176,1741337796,36.267 76,0009,0012,0964.3,+10.7,027,0168,1741338096,36.26 72,0007,0010,0964.3,+11.5,025,0168,1741338396,36.266 76,0008,0011,0964.3,+12.3,025,0198,1741338696,36.261 72,0008,0011,0963.9,+11.9,025,0151,1741338996,36.258 76,0007,0010,0964.1,+12.2,026,0160,1741339296,36.262 74,0011,0015,0963.9,+12.7,026,0166,1741339596,36.384 72,0008,0011,0963.7,+12.9,024,0163,1741339896,36.399 74,0010,0013,0963.7,+14.1,024,0164,1741340196,36.396 72,0007,0010,0963.7,+12.7,025,0160,1741340496,36.391 72,0006,0008,0963.2,+13.2,025,0167,1741340796,36.378 76,0010,0013,0963.3,+14.6,023,0163,1741341096,36.372 72,0008,0011,0963.4,+14.9,023,0181,1741341396,36.368 74,0006,0008,0963.1,+14.3,023,0160,1741341696,36.357 74,0005,0007,0963.1,+15.2,023,0168,1741341996,36.362 74,0009,0012,0963.1,+15.1,022,0178,1741342296,36.359 74,0006,0008,0962.7,+15.4,021,0184,1741342596,36.348 74,0007,0010,0962.4,+15.5,020,0139,1741342896,36.358 72,0007,0010,0962.5,+15.5,019,0157,1741343196,36.49 74,0005,0007,0962.2,+15.9,019,0171,1741343496,36.494 74,0008,0011,0962.2,+16.6,018,0164,1741343796,36.503 74,0006,0008,0962.3,+16.7,017,0185,1741344096,36.49 72,0003,0005,0962.2,+16.3,016,0184,1741344396,36.496 74,0004,0006,0961.9,+16.9,016,0172,1741344696,36.493 72,0004,0006,0961.8,+16.7,016,0153,1741344996,36.474 70,0005,0007,0961.6,+16.0,015,0159,1741345296,36.478 74,0004,0006,0961.9,+17.2,015,0149,1741345596,36.487 72,0005,0007,0961.4,+17.5,014,0155,1741345896,36.468 74,0004,0006,0961.4,+17.5,013,0173,1741346196,36.462 74,0002,0003,0961.1,+17.9,016,0166,1741346496,36.456 74,0003,0005,0961.0,+18.3,014,0152,1741346796,36.591 74,0003,0005,0960.9,+18.2,016,0158,1741347096,36.605 74,0003,0005,0960.9,+18.3,012,0158,1741347396,36.61 74,0003,0005,0960.7,+18.3,009,0182,1741347696,36.608 72,0003,0005,0960.8,+18.1,011,0153,1741347996,36.599 74,0002,0003,0960.7,+18.3,008,0163,1741348296,36.595 74,0003,0005,0960.6,+18.8,009,0159,1741348596,36.583 74,0002,0003,0960.7,+19.5,009,0154,1741348896,36.587 59,0002,0003,0960.6,+19.8,007,0169,1741349196,36.594 76,0003,0005,0960.3,+19.2,007,0158,1741349496,36.584 61,0002,0003,0960.3,+19.7,006,0162,1741349796,36.569 72,0003,0005,0960.5,+20.0,006,0170,1741350096,36.563 78,0002,0003,0960.1,+20.2,007,0184,1741350396,36.697 72,0005,0007,0960.1,+20.3,007,0144,1741350696,36.715 72,0003,0005,0960.3,+20.0,007,0157,1741350996,36.722 74,0007,0010,0959.9,+20.5,007,0166,1741351296,36.711 72,0003,0005,0960.1,+19.9,006,0182,1741351596,36.709 74,0002,0003,0959.8,+20.5,006,0160,1741351896,36.706 74,0003,0005,0960.0,+20.6,006,0156,1741352196,36.703 74,0002,0003,0959.8,+20.2,005,0156,1741352496,36.699 74,0003,0005,0959.8,+20.3,006,0146,1741352796,36.694 61,0005,0007,0959.9,+20.5,006,0164,1741353096,36.693 72,0003,0005,0959.5,+20.5,005,0157,1741353396,36.691 72,0002,0003,0959.7,+20.1,006,0164,1741353696,36.683 74,0003,0005,0959.5,+20.6,005,0173,1741353996,36.809 74,0003,0005,0959.5,+20.7,004,0172,1741354296,36.832 70,0002,0003,0959.5,+20.8,005,0181,1741354596,36.818 70,0002,0003,0959.2,+21.1,003,0169,1741354896,36.814 70,0003,0005,0959.3,+21.2,004,0154,1741355196,36.803 74,0002,0003,0959.3,+21.2,004,0161,1741355496,36.799 72,0002,0003,0959.2,+20.8,005,0179,1741355796,36.795 74,0003,0005,0959.3,+21.0,005,0171,1741356096,36.789 74,0002,0003,0959.0,+20.9,005,0160,1741356396,36.789 72,0001,0002,0959.1,+21.0,004,0168,1741356696,36.789 74,0002,0003,0959.2,+20.6,005,0141,1741356996,36.784 74,0001,0002,0958.8,+20.5,004,0163,1741357296,36.781 74,0002,0003,0958.9,+20.5,005,0191,1741357596,36.905 74,0003,0005,0959.0,+20.6,004,0171,1741357896,36.936 74,0002,0003,0959.0,+20.4,005,0187,1741358196,36.92 72,0002,0003,0958.8,+20.4,005,0175,1741358496,36.925 70,0001,0002,0958.9,+20.4,005,0173,1741358796,36.924 74,0002,0003,0959.1,+20.2,005,0174,1741359096,36.925 76,0006,0008,0959.0,+20.1,007,0155,1741359396,36.929 74,0005,0007,0959.1,+19.8,006,0162,1741359696,36.921 74,0005,0007,0959.1,+19.8,006,0168,1741359996,36.903 64,0006,0008,0958.8,+19.7,006,0152,1741360296,36.911 74,0004,0006,0958.9,+19.4,005,0154,1741360596,36.908 76,0006,0008,0958.8,+19.3,006,0160,1741360896,36.904 74,0005,0007,0958.7,+18.9,004,0148,1741361497,37.05 74,0003,0005,0958.9,+18.8,005,0180,1741361797,37.037 74,0004,0006,0959.2,+18.7,005,0157,1741362097,37.032 66,0011,0015,0959.1,+18.3,006,0191,1741362397,37.026 74,0045,0060,0959.2,+18.4,004,0166,1741362697,37.031 70,0049,0066,0959.2,+18.5,002,0144,1741362997,37.029 74,0021,0028,0959.2,+18.1,002,0152,1741363297,37.022 72,0011,0015,0959.5,+18.0,002,0174,1741363597,37.007 74,0024,0032,0959.3,+17.8,003,0165,1741363897,37.022 74,0047,0064,0959.5,+16.8,006,0167,1741364197,37.011 72,0031,0043,0959.5,+16.5,005,0171,1741364497,37.006 76,0021,0028,0959.5,+16.2,007,0172,1741364797,37.135 72,0023,0031,0959.3,+15.8,006,0148,1741365097,37.142 72,0048,0065,0959.4,+15.4,007,0169,1741365397,37.141 74,0039,0053,0959.5,+15.3,007,0167,1741365697,37.143 74,0027,0037,0959.5,+14.9,008,0180,1741365997,37.135 70,0020,0027,0959.5,+14.5,009,0173,1741366297,37.129 74,0041,0055,0959.6,+14.2,009,0154,1741366597,37.132 72,0060,0080,0959.8,+14.3,009,0156,1741366897,37.131 72,0021,0028,0959.8,+13.9,010,0181,1741367197,37.123 76,0036,0049,0959.6,+14.2,009,0164,1741367497,37.128 82,0018,0024,0959.7,+13.9,010,0200,1741367797,37.119 70,0012,0016,0959.5,+13.5,010,0166,1741368097,37.127 76,0007,0010,0959.5,+14.1,009,0150,1741368397,37.255 74,0017,0023,0959.5,+14.0,010,0149,1741368697,37.258 72,0008,0011,0959.8,+14.3,010,0144,1741368997,37.262 72,0012,0016,0959.7,+12.7,014,0157,1741369297,37.243 74,0017,0023,0959.5,+12.5,014,0142,1741369597,37.252 76,0029,0039,0959.9,+11.8,016,0152,1741369897,37.241 66,0007,0010,0959.7,+12.2,014,0160,1741370197,37.244 72,0028,0038,0959.6,+11.7,016,0171,1741370797,37.227 72,0049,0066,0959.5,+10.6,020,0182,1741371097,37.227 74,0027,0037,0959.7,+11.3,019,0177,1741371397,37.227 74,0004,0006,0959.7,+12.3,015,0163,1741371697,37.224 74,0008,0011,0959.7,+12.3,015,0171,1741371997,37.361 72,0005,0007,0959.7,+12.1,014,0156,1741372297,37.363 74,0016,0022,0959.7,+11.8,016,0151,1741372597,37.376 76,0004,0006,0959.9,+11.7,016,0165,1741372897,37.363 74,0088,0118,0960.0,+11.1,018,0160,1741373197,37.355 70,0008,0011,0960.1,+10.5,019,0165,1741373497,37.357 74,0016,0022,0960.0,+10.3,019,0183,1741373797,37.352 74,0010,0013,0960.2,+09.7,023,0175,1741374097,37.351 66,0023,0031,0960.2,+09.3,026,0156,1741374397,37.341 70,0022,0029,0960.1,+09.8,024,0172,1741374697,37.338 72,0014,0018,0960.0,+09.5,026,0135,1741374997,37.332 74,0019,0026,0960.0,+09.0,028,0171,1741375297,37.325 70,0023,0031,0959.9,+08.7,029,0172,1741375597,37.45 78,0017,0023,0960.0,+08.8,029,0150,1741375897,37.481 66,0035,0048,0960.1,+08.7,029,0174,1741376197,37.478 76,0031,0043,0959.9,+08.1,031,0155,1741376497,37.471 74,0040,0054,0960.1,+08.0,031,0145,1741376797,37.473 76,0020,0027,0960.0,+08.1,029,0192,1741377097,37.483 74,0014,0018,0959.9,+07.6,031,0159,1741377397,37.479 76,0011,0015,0960.1,+07.6,031,0169,1741377697,37.477 70,0013,0017,0960.1,+07.4,032,0181,1741377997,37.477 74,0012,0016,0960.0,+06.5,035,0163,1741378597,37.461 74,0017,0023,0960.0,+06.8,034,0195,1741378897,37.445 70,0011,0015,0960.1,+07.3,032,0167,1741379197,37.588 74,0015,0021,0960.1,+05.9,039,0160,1741379497,37.629 72,0014,0018,0959.8,+07.2,031,0149,1741379797,37.604 78,0021,0028,0959.8,+06.5,036,0188,1741380097,37.621 70,0049,0066,0959.9,+06.7,032,0170,1741380397,37.611 70,0034,0047,0960.0,+07.0,031,0166,1741380697,37.605 70,0035,0048,0960.0,+06.3,035,0182,1741380997,37.603 72,0036,0049,0959.9,+06.0,036,0166,1741381297,37.602 74,0042,0057,0959.8,+06.4,033,0157,1741381597,37.59 74,0020,0027,0960.0,+05.0,041,0165,1741381897,37.591 76,0016,0022,0960.1,+05.5,038,0135,1741382197,37.584 76,0028,0038,0960.1,+05.5,037,0174,1741382497,37.583 76,0018,0024,0959.9,+06.1,034,0170,1741382797,37.711 76,0016,0022,0959.8,+05.5,036,0152,1741383097,37.743 76,0024,0032,0960.0,+05.3,039,0168,1741383397,37.743 72,0012,0016,0959.8,+05.1,039,0158,1741383697,37.742 76,0021,0028,0959.9,+05.2,037,0170,1741383997,37.739 72,0013,0017,0960.1,+05.4,036,0178,1741384297,37.744 76,0010,0013,0960.0,+04.3,042,0172,1741384597,37.739 76,0016,0022,0960.0,+04.2,041,0160,1741384897,37.742 72,0041,0055,0959.9,+04.6,038,0168,1741385197,37.746 72,0048,0065,0960.0,+04.5,038,0149,1741385497,37.745 76,0015,0021,0960.1,+04.3,040,0166,1741385797,37.74 72,0012,0016,0960.0,+04.7,039,0152,1741386097,37.734 76,0026,0036,0959.7,+03.8,043,0149,1741386397,37.862 74,0016,0022,0960.0,+04.5,038,0155,1741386697,37.888 76,0012,0016,0959.9,+03.3,044,0181,1741386997,37.882 76,0015,0021,0960.0,+02.7,046,0169,1741387297,37.897 72,0011,0015,0960.0,+02.7,046,0141,1741387597,37.887 78,0014,0018,0959.6,+02.8,044,0167,1741387897,37.891 72,0013,0017,0959.6,+03.2,042,0152,1741388197,37.882 70,0008,0011,0959.5,+02.9,044,0155,1741388497,37.878 74,0009,0012,0959.8,+03.0,044,0150,1741388797,37.88 72,0009,0012,0959.6,+03.2,042,0165,1741389097,37.881 74,0017,0023,0959.8,+03.0,042,0169,1741389397,37.882 76,0013,0017,0959.4,+02.4,045,0147,1741389697,37.884 74,0011,0015,0959.5,+02.1,047,0165,1741389998,38.023 76,0009,0012,0959.9,+02.2,046,0180,1741390298,38.042 72,0015,0021,0959.6,+02.8,042,0136,1741390598,38.035 76,0023,0031,0959.5,+02.3,045,0150,1741390898,38.033 76,0016,0022,0959.5,+02.8,042,0173,1741391198,38.029 76,0008,0011,0959.3,+02.0,046,0173,1741391498,38.037 76,0008,0011,0959.5,+02.2,046,0158,1741392098,38.028 70,0007,0010,0959.3,+02.2,046,0165,1741392398,38.025 74,0013,0017,0959.5,+02.0,046,0160,1741392698,38.028 76,0018,0024,0959.3,+01.9,046,0157,1741392998,38.035 76,0013,0017,0959.3,+02.3,045,0174,1741393298,38.032 74,0008,0011,0959.0,+02.3,045,0178,1741393598,38.16 72,0008,0011,0959.2,+01.9,045,0165,1741393898,38.186 78,0008,0011,0958.9,+01.8,047,0173,1741394198,38.18 72,0021,0028,0959.1,+01.7,046,0164,1741394498,38.181 74,0022,0029,0959.0,+01.4,047,0162,1741394798,38.184 76,0015,0021,0959.0,+01.4,047,0167,1741395098,38.184 76,0008,0011,0959.0,+01.8,045,0161,1741395398,38.177 76,0009,0012,0958.4,+01.2,048,0167,1741395698,38.174 76,0011,0015,0958.8,+00.6,050,0152,1741395998,38.174 76,0008,0011,0958.7,+00.4,051,0181,1741396298,38.166 74,0008,0011,0958.7,+00.6,050,0179,1741396598,38.176 74,0008,0011,0958.4,+00.8,048,0164,1741396898,38.177 72,0007,0010,0958.5,+01.1,047,0154,1741397198,38.122 76,0009,0012,0958.3,+00.4,051,0156,1741397498,38.133 76,0008,0011,0958.3,+00.1,052,0155,1741397798,38.33 74,0013,0017,0958.3,+00.7,048,0171,1741398098,38.331 78,0009,0012,0958.4,-00.0,052,0165,1741398398,38.323 74,0006,0008,0958.3,-00.0,052,0167,1741398698,38.322 76,0010,0013,0958.3,+00.3,050,0179,1741398998,38.331 74,0008,0011,0958.2,-00.2,052,0195,1741399298,38.324 72,0011,0015,0958.1,+00.5,049,0129,1741399598,38.329 76,0007,0010,0958.1,-00.2,052,0187,1741399898,38.136 74,0010,0013,0958.2,-00.4,052,0198,1741400198,38.136 66,0008,0011,0958.5,-00.4,053,0136,1741400498,38.327 76,0012,0016,0958.5,+00.1,050,0172,1741400798,38.456 72,0011,0015,0958.2,+00.2,050,0135,1741401098,38.476 76,0008,0011,0958.2,-00.4,052,0176,1741401398,38.474 78,0016,0022,0958.2,+00.2,050,0161,1741401698,38.476 76,0021,0028,0958.2,-00.5,052,0181,1741401998,38.481 76,0034,0047,0957.9,-00.3,051,0172,1741402298,38.48 74,0021,0028,0958.0,-00.4,051,0168,1741402598,38.473 72,0011,0015,0958.0,-00.4,051,0168,1741402898,38.482 76,0007,0010,0958.3,+00.4,049,0177,1741403198,38.494 74,0022,0029,0958.2,-00.7,052,0178,1741403498,38.284 76,0032,0044,0957.9,-00.4,052,0161,1741403798,38.488 78,0027,0037,0958.0,-00.7,052,0161,1741404098,38.478 72,0027,0037,0958.0,-00.7,052,0155,1741404398,38.416 76,0027,0037,0958.3,-00.5,051,0167,1741404698,38.634 74,0030,0042,0957.9,-00.7,051,0160,1741404998,38.44 76,0027,0037,0957.9,-01.1,053,0199,1741405298,38.632 78,0023,0031,0957.9,-00.3,050,0157,1741405598,38.63 76,0032,0044,0958.0,-00.7,051,0153,1741405898,38.629 78,0016,0022,0958.1,-00.8,051,0171,1741406198,38.441 74,0010,0013,0957.9,-01.0,052,0149,1741406498,38.438 76,0020,0027,0958.1,-00.9,052,0179,1741406798,38.63 74,0020,0027,0958.0,-00.6,051,0183,1741407098,38.634 78,0039,0053,0957.8,-01.0,052,0189,1741407398,38.635 78,0227,0305,0958.0,-01.4,054,0190,1741407698,38.444 76,0123,0165,0958.2,-01.6,054,0181,1741407998,38.77 78,0034,0047,0957.9,-01.8,055,0160,1741408298,38.596 72,0035,0048,0957.9,-02.0,056,0157,1741408598,38.641 78,0031,0043,0957.8,-01.8,054,0183,1741408898,38.605 74,0032,0044,0958.0,-01.6,054,0179,1741409198,38.607 76,0034,0047,0957.9,-01.8,054,0180,1741409498,38.6 72,0028,0038,0958.0,-02.1,055,0180,1741409798,38.605 74,0031,0043,0958.0,-01.9,054,0180,1741410098,38.606 76,0039,0053,0957.9,-01.9,055,0172,1741410398,38.609 78,0010,0013,0958.1,-01.7,054,0187,1741410698,38.601 76,0023,0031,0958.0,-00.4,051,0174,1741410998,38.796 74,0025,0034,0958.2,+01.1,048,0169,1741411298,38.8 72,0041,0055,0958.6,+01.2,047,0150,1741411598,38.736 70,0022,0029,0958.6,+02.4,044,0172,1741411898,38.944 74,0030,0042,0958.5,+02.6,043,0164,1741412198,38.937 70,0021,0028,0958.4,+02.7,044,0167,1741412498,38.938 70,0045,0060,0958.5,+02.9,044,0162,1741412798,38.933 74,0067,0091,0958.4,+03.5,042,0181,1741413098,38.93 76,0031,0043,0958.8,+04.8,039,0184,1741413398,38.922 72,0020,0027,0958.8,+06.2,036,0162,1741413698,38.924 70,0043,0058,0958.9,+06.0,037,0165,1741413998,38.936 72,0033,0045,0959.0,+06.8,034,0154,1741414298,38.921 66,0025,0034,0958.8,+07.8,032,0167,1741414598,38.918 72,0036,0049,0958.8,+07.7,032,0161,1741414898,38.906 72,0031,0043,0958.8,+08.6,031,0162,1741415199,39.046 72,0037,0050,0959.0,+09.2,031,0184,1741415499,39.061 70,0039,0053,0959.0,+08.7,032,0172,1741415799,39.047 74,0025,0034,0959.0,+09.2,031,0177,1741416099,39.057 74,0032,0044,0958.7,+08.9,032,0178,1741416399,39.046 72,0041,0055,0958.9,+09.4,031,0152,1741416699,39.054 74,0068,0092,0959.1,+09.2,032,0164,1741416999,39.063 74,0075,0101,0958.8,+09.7,031,0148,1741417299,39.043 70,0015,0021,0959.0,+09.2,030,0165,1741417599,39.047 72,0039,0053,0958.7,+09.5,030,0176,1741417899,39.04 72,0050,0068,0958.7,+10.0,030,0173,1741418199,39.036 70,0038,0052,0958.4,+09.7,030,0174,1741418499,39.021 72,0021,0028,0958.8,+08.6,031,0149,1741418799,39.162 74,0024,0032,0958.7,+08.6,032,0162,1741419099,39.172 70,0028,0038,0958.2,+08.3,033,0159,1741419399,39.171 70,0024,0032,0958.2,+08.4,033,0157,1741419699,39.166 74,0012,0016,0958.2,+09.5,031,0165,1741419999,39.167 74,0017,0023,0958.3,+09.2,032,0170,1741420299,39.164 72,0014,0018,0958.4,+09.2,030,0158,1741420599,39.162 74,0010,0013,0958.3,+09.7,030,0189,1741420899,39.156 99,0011,0015,0957.8,+09.7,029,0164,1741421199,39.143 74,0015,0021,0958.3,+10.4,028,0164,1741421499,39.145 74,0018,0024,0957.9,+10.8,027,0165,1741421799,39.14 74,0016,0022,0957.8,+11.1,027,0140,1741422099,39.132 72,0009,0012,0957.8,+11.1,027,0185,1741422399,39.268 74,0007,0010,0957.7,+11.7,026,0170,1741422699,39.296 78,0009,0012,0957.6,+11.5,027,0147,1741422999,39.289 74,0010,0013,0957.5,+11.9,026,0153,1741423299,39.285 76,0012,0016,0957.4,+12.1,025,0163,1741423599,39.276 72,0010,0013,0957.5,+12.5,026,0169,1741423899,39.285 76,0009,0012,0957.4,+12.3,024,0160,1741424199,39.276 74,0012,0016,0957.5,+12.8,024,0163,1741424499,39.269 74,0012,0016,0957.5,+13.4,024,0158,1741424799,39.272 76,0010,0013,0957.2,+12.6,022,0172,1741425099,39.263 72,0007,0010,0956.8,+13.0,023,0166,1741425399,39.261 72,0008,0011,0957.0,+13.3,022,0159,1741425699,39.253 70,0007,0010,0956.8,+13.6,020,0168,1741425999,39.388 72,0005,0007,0956.9,+13.6,020,0176,1741426299,39.397 70,0006,0008,0956.7,+14.3,021,0160,1741426599,39.406 74,0007,0010,0956.7,+15.1,020,0154,1741426899,39.395 74,0006,0008,0956.4,+14.4,020,0175,1741427199,39.388 74,0006,0008,0956.6,+15.4,019,0195,1741427499,39.393 66,0006,0008,0956.1,+15.5,019,0162,1741427799,39.397 70,0006,0008,0956.1,+15.9,020,0172,1741428099,39.379 70,0005,0007,0955.9,+16.1,019,0179,1741428399,39.381 74,0016,0022,0955.8,+16.1,018,0177,1741428699,39.363 64,0004,0006,0955.8,+15.7,019,0146,1741428999,39.371 74,0010,0013,0955.6,+16.5,017,0143,1741429299,39.358 74,0009,0012,0955.6,+16.1,017,0158,1741429599,39.495 74,0022,0029,0955.7,+16.6,017,0164,1741429899,39.502 72,0010,0013,0955.2,+17.0,016,0180,1741430199,39.504 64,0015,0021,0955.3,+17.6,015,0185,1741430499,39.499 64,0007,0010,0955.2,+17.2,011,0169,1741430799,39.497 74,0009,0012,0954.9,+18.2,012,0167,1741431099,39.481 64,0009,0012,0955.1,+18.6,010,0167,1741431399,39.485 74,0066,0090,0954.9,+19.0,009,0154,1741431699,39.487 72,0002,0003,0954.4,+18.2,004,0171,1741432299,39.484 74,0002,0003,0954.4,+18.3,001,0173,1741432599,39.471 74,0003,0005,0954.4,+19.3,003,0156,1741432899,39.471 74,0003,0005,0954.1,+18.5,002,0157,1741433199,39.607 76,0002,0003,0954.3,+18.7,003,0152,1741433499,39.61 76,0002,0003,0954.2,+19.1,002,0153,1741433799,39.615 64,0002,0003,0953.9,+19.1,003,0160,1741434099,39.618 74,0002,0003,0953.9,+19.7,003,0162,1741434399,39.612 72,0005,0007,0953.6,+19.5,003,0174,1741434699,39.606 74,0003,0005,0953.6,+19.9,004,0144,1741434999,39.598 66,0004,0006,0953.7,+20.0,003,0149,1741435299,39.598 74,0002,0003,0953.3,+20.0,003,0162,1741435599,39.585 72,0010,0013,0953.5,+20.2,004,0166,1741435899,39.58 72,0004,0006,0953.4,+20.2,003,0163,1741436199,39.575 74,0003,0005,0953.5,+20.2,003,0172,1741436499,39.576 72,0003,0005,0953.1,+19.6,004,0167,1741436799,39.707 74,0001,0002,0953.1,+20.2,003,0149,1741437099,39.72 70,0005,0007,0952.8,+19.8,003,0168,1741437399,39.72 72,0005,0007,0952.9,+20.6,005,0160,1741437699,39.712 64,0004,0006,0952.8,+21.0,005,0162,1741437999,39.699 72,0008,0011,0953.0,+20.4,004,0171,1741438299,39.704 76,0003,0005,0952.6,+20.2,004,0154,1741438599,39.696 78,0003,0005,0952.6,+20.5,004,0167,1741438899,39.695 78,0003,0005,0952.3,+20.5,003,0152,1741439199,39.695 78,0004,0006,0952.7,+20.5,005,0169,1741439499,39.702 76,0003,0005,0952.3,+19.9,005,0149,1741439799,39.699 74,0003,0005,0952.5,+20.9,005,0153,1741440099,39.689 78,0002,0003,0952.2,+20.7,004,0174,1741440399,39.824 74,0003,0005,0952.1,+20.2,005,0143,1741440999,39.833 76,0003,0005,0952.1,+20.7,005,0166,1741441299,39.823 76,0003,0005,0952.0,+20.9,005,0161,1741441599,39.822 76,0006,0008,0952.1,+20.8,004,0165,1741441899,39.822 74,0003,0005,0952.0,+20.7,004,0180,1741442199,39.816 74,0003,0005,0951.8,+20.6,005,0162,1741442499,39.808 74,0003,0005,0952.0,+20.5,004,0150,1741442799,39.8 74,0004,0006,0952.0,+20.6,004,0176,1741443099,39.796 64,0004,0006,0952.0,+20.7,005,0178,1741443399,39.785 76,0004,0006,0951.8,+20.7,004,0158,1741443699,39.797 74,0002,0003,0951.7,+20.6,003,0175,1741443999,39.922 74,0003,0005,0952.0,+20.5,004,0165,1741444599,39.922 76,0003,0005,0951.8,+20.5,004,0166,1741444899,39.921 74,0003,0005,0951.8,+20.4,004,0142,1741445199,39.931 74,0004,0006,0952.2,+20.3,004,0168,1741445499,39.914 72,0006,0008,0951.9,+20.3,004,0151,1741445799,39.903 64,0006,0008,0952.1,+20.3,004,0138,1741446099,39.919 74,0003,0005,0952.0,+20.3,006,0173,1741446399,39.897 76,0004,0006,0952.3,+20.1,007,0182,1741446699,39.894 76,0005,0007,0952.1,+20.2,006,0179,1741446999,39.893 74,0001,0002,0952.3,+19.9,008,0160,1741447299,39.898 72,0002,0003,0952.5,+19.7,008,0180,1741447600,40.024 74,0003,0005,0952.5,+19.4,010,0138,1741447900,40.032 80,0005,0007,0952.3,+19.3,010,0162,1741448200,40.035 74,0004,0006,0952.5,+19.2,010,0144,1741448500,40.035 74,0006,0008,0952.7,+18.9,011,0155,1741448800,40.022 76,0006,0008,0952.7,+18.6,011,0178,1741449100,40.016 76,0008,0011,0952.7,+18.2,013,0171,1741449400,40.005 76,0012,0016,0953.0,+18.4,012,0173,1741449700,40.01 74,0006,0008,0953.1,+18.3,012,0170,1741450000,40.008 74,0011,0015,0953.4,+17.8,014,0182,1741450300,40.007 66,0043,0058,0953.4,+17.0,015,0150,1741450900,40.001 74,0070,0095,0953.5,+16.8,015,0160,1741451200,40.13 74,0035,0048,0953.4,+17.0,015,0152,1741451500,40.142 76,0028,0038,0953.8,+16.6,016,0171,1741451800,40.142 74,0045,0060,0953.8,+16.5,016,0172,1741452100,40.144 78,0065,0088,0953.9,+16.4,016,0170,1741452400,40.142 74,0078,0106,0953.8,+15.9,017,0182,1741452700,40.136 76,0026,0036,0953.8,+15.2,018,0150,1741453000,40.128 74,0019,0026,0954.0,+14.5,019,0172,1741453300,40.128 64,0026,0036,0954.0,+13.3,023,0161,1741453600,40.117 78,0011,0015,0953.9,+14.0,019,0164,1741453900,40.124 76,0011,0015,0954.2,+13.4,021,0160,1741454200,40.109 76,0010,0013,0954.2,+13.1,021,0159,1741454500,40.114 76,0019,0026,0954.0,+13.3,020,0162,1741454800,40.237 66,0015,0021,0954.4,+12.7,021,0131,1741455100,40.251 76,0013,0017,0954.2,+12.4,022,0162,1741455400,40.251 78,0008,0011,0954.3,+12.4,021,0158,1741455700,40.246 74,0007,0010,0954.3,+12.1,022,0166,1741456000,40.238 74,0321,0433,0954.5,+11.6,023,0146,1741456300,40.23 74,0053,0071,0954.5,+11.7,023,0170,1741456600,40.232 64,0014,0018,0954.5,+11.9,020,0191,1741456900,40.232 74,0004,0006,0954.4,+12.3,019,0170,1741457200,40.231 74,0016,0022,0954.5,+11.2,024,0148,1741457500,40.226 66,0007,0010,0954.5,+12.3,019,0163,1741457800,40.23 74,0009,0012,0954.9,+11.7,020,0163,1741458100,40.22 72,0019,0026,0954.8,+10.5,024,0176,1741458400,40.354 74,0016,0022,0955.0,+10.2,025,0162,1741458700,40.369 72,0020,0027,0954.9,+10.7,022,0159,1741459000,40.366 76,0021,0028,0954.9,+09.9,025,0146,1741459300,40.371 74,0019,0026,0954.7,+09.0,028,0150,1741459600,40.37 74,0026,0036,0954.7,+09.4,025,0173,1741459900,40.373 78,0021,0028,0954.9,+09.2,027,0159,1741460200,40.362 74,0017,0023,0955.0,+09.2,025,0155,1741460500,40.357 72,0028,0038,0954.8,+09.0,025,0180,1741460800,40.367 78,0017,0023,0954.9,+09.2,024,0160,1741461100,40.354 74,0005,0007,0954.9,+09.4,023,0190,1741461400,40.351 76,0011,0015,0954.9,+09.1,024,0166,1741461700,40.343 76,0007,0010,0955.2,+09.2,023,0157,1741462000,40.484 74,0008,0011,0955.1,+08.9,024,0179,1741462300,40.501 74,0015,0021,0955.2,+08.4,025,0165,1741462600,40.504 78,0033,0045,0955.3,+08.1,026,0174,1741462900,40.511 74,0062,0085,0955.4,+07.7,028,0173,1741463200,40.499 74,0014,0018,0955.3,+08.3,024,0164,1741463500,40.493 78,0022,0029,0955.1,+07.2,029,0162,1741464100,40.485 78,0012,0016,0955.3,+08.3,024,0169,1741464400,40.484 78,0027,0037,0955.1,+07.1,029,0173,1741464700,40.481 76,0024,0032,0955.5,+06.7,031,0138,1741465000,40.481 82,0021,0028,0955.4,+06.9,027,0158,1741465300,40.471 78,0009,0012,0955.5,+07.6,024,0147,1741465600,40.609 78,0015,0021,0955.6,+07.0,027,0165,1741465900,40.619 78,0017,0023,0955.7,+07.0,026,0174,1741466200,40.621 76,0013,0017,0955.6,+07.0,025,0165,1741466500,40.621 74,0009,0012,0955.4,+06.7,026,0154,1741466800,40.631 78,0005,0007,0955.4,+07.3,023,0152,1741467100,40.618 74,0008,0011,0955.7,+07.1,023,0178,1741467400,40.62 78,0008,0011,0955.7,+06.8,024,0151,1741467700,40.615 76,0001,0002,0955.6,+08.3,017,0157,1741468000,40.615 78,0002,0003,0955.6,+07.9,018,0155,1741468300,40.597 76,0002,0003,0955.6,+07.7,018,0164,1741468600,40.604 76,0004,0006,0955.6,+07.5,019,0184,1741468900,40.593 78,0007,0010,0955.5,+07.1,020,0171,1741469200,40.743 70,0002,0003,0955.9,+07.5,021,0157,1741469500,40.768 76,0008,0011,0955.6,+05.8,026,0158,1741469800,40.76 76,0008,0011,0955.6,+05.3,028,0161,1741470100,40.752 72,0007,0010,0955.6,+05.1,030,0164,1741470700,40.752 78,0007,0010,0955.7,+05.1,029,0199,1741471000,40.736 78,0005,0007,0955.6,+06.2,025,0154,1741471300,40.745 78,0012,0016,0955.5,+05.4,029,0147,1741471600,40.735 72,0010,0013,0955.6,+05.4,028,0169,1741471900,40.739 70,0027,0037,0955.5,+05.4,029,0166,1741472200,40.737 78,0016,0022,0955.5,+05.5,028,0155,1741472500,40.737 74,0018,0024,0955.5,+05.1,029,0206,1741472800,40.87 78,0009,0012,0955.8,+05.2,029,0166,1741473100,40.889 76,0005,0007,0955.7,+05.1,028,0166,1741473400,40.888 76,0048,0065,0955.4,+05.0,030,0162,1741473700,40.883 74,0067,0091,0955.5,+04.5,032,0165,1741474000,40.872 78,0058,0078,0955.7,+04.4,034,0146,1741474300,40.877 74,0040,0054,0955.5,+04.3,034,0170,1741474600,40.869 78,0032,0044,0955.7,+04.0,035,0187,1741474900,40.877 78,0025,0034,0955.3,+03.9,036,0174,1741475200,40.864 74,0010,0013,0955.5,+04.3,033,0167,1741475500,40.863 78,0026,0036,0955.3,+04.2,034,0159,1741475800,40.864 74,0024,0032,0955.6,+03.9,034,0141,1741476100,40.872 72,0021,0028,0955.4,+03.1,039,0169,1741476400,40.997 74,0026,0036,0955.5,+03.4,037,0171,1741476701,41.015 78,0036,0049,0955.4,+02.9,038,0166,1741477001,41.015 78,0022,0029,0955.8,+02.8,036,0143,1741477301,41.014 76,0022,0029,0955.4,+02.9,036,0149,1741477601,41.018 74,0013,0017,0955.3,+02.2,039,0192,1741477901,41.011 74,0009,0012,0955.5,+02.1,039,0164,1741478201,41.016 78,0005,0007,0955.6,+02.7,034,0185,1741478501,41.003 74,0006,0008,0955.3,+03.5,031,0158,1741478801,41.005 78,0016,0022,0955.5,+03.1,033,0168,1741479101,41.005 80,0009,0012,0955.4,+02.3,036,0154,1741479401,41.002 74,0005,0007,0955.6,+02.1,037,0146,1741479701,41.009 78,0007,0010,0955.2,+02.1,037,0157,1741480001,41.135 78,0012,0016,0955.4,+03.1,033,0169,1741480301,41.151 72,0006,0008,0955.5,+01.6,039,0162,1741480601,41.156 78,0090,0121,0955.6,+01.6,039,0186,1741480901,41.158 78,0005,0007,0955.2,+01.5,039,0173,1741481201,41.155 74,0022,0029,0955.2,+01.9,038,0160,1741481501,41.148 78,0010,0013,0955.5,+01.5,038,0169,1741481801,41.158 80,0006,0008,0955.4,+02.3,036,0169,1741482101,41.154 78,0010,0013,0954.9,+01.4,040,0152,1741482401,41.143 78,0005,0007,0955.2,+01.4,039,0163,1741482701,41.144 78,0005,0007,0955.2,+01.5,038,0161,1741483001,41.151 74,0004,0006,0955.3,+01.2,040,0171,1741483301,41.16 74,0009,0012,0955.2,+01.1,040,0137,1741483601,41.286 78,0009,0012,0955.4,+01.2,040,0170,1741483901,41.302 74,0008,0011,0955.3,+01.2,040,0166,1741484201,41.302 80,0008,0011,0955.1,+00.8,042,0151,1741484501,41.302 76,0005,0007,0955.0,+00.0,046,0156,1741484801,41.301 74,0006,0008,0954.9,-00.2,046,0158,1741485101,41.3 80,0004,0006,0955.2,-00.1,045,0161,1741485401,41.313 74,0005,0007,0954.9,+00.6,040,0148,1741485701,41.315 80,0009,0012,0955.2,+01.0,039,0158,1741486001,41.314 74,0007,0010,0955.1,+01.0,039,0167,1741486301,41.342 80,0032,0044,0955.3,+00.0,045,0154,1741486601,41.309 80,0013,0017,0955.1,-00.5,046,0170,1741486901,41.309 80,0005,0007,0955.1,-00.5,046,0161,1741487201,41.448 78,0005,0007,0955.2,-00.4,045,0162,1741487501,41.461 72,0008,0011,0955.5,+00.4,041,0194,1741487801,41.467 78,0010,0013,0955.3,+00.2,043,0161,1741488101,41.469 80,0010,0013,0955.4,-00.1,044,0164,1741488401,41.276 72,0016,0022,0955.3,+00.3,043,0194,1741488701,41.277 74,0016,0022,0955.3,+00.3,042,0172,1741489001,41.466 66,0017,0023,0955.3,-00.1,044,0176,1741489301,41.469 74,0026,0036,0955.4,-00.2,044,0170,1741489601,41.274 80,0055,0074,0955.3,-00.6,046,0181,1741489901,41.463 78,0017,0023,0955.1,-00.8,047,0163,1741490201,41.483 76,0017,0023,0955.5,-00.3,046,0159,1741490501,41.473 78,0031,0043,0955.6,-00.5,046,0163,1741490801,41.612 74,0023,0031,0955.6,-00.2,045,0186,1741491101,41.619 74,0021,0028,0955.4,-00.4,045,0167,1741491401,41.431 72,0046,0063,0955.5,-00.5,046,0166,1741491701,41.432 80,0032,0044,0955.3,-00.8,047,0161,1741492001,41.435 74,0021,0028,0955.5,-00.3,043,0175,1741492301,41.626 74,0013,0017,0955.5,-01.1,048,0150,1741492601,41.628 78,0005,0007,0955.7,-00.6,045,0165,1741492901,41.438 72,0008,0011,0955.8,-00.5,045,0173,1741493201,41.619 78,0009,0012,0955.5,-00.3,043,0183,1741493501,41.62 76,0008,0011,0955.6,-01.1,048,0177,1741493801,41.634 76,0014,0018,0955.9,-01.3,049,0174,1741494101,41.628 80,0008,0011,0955.9,-01.2,048,0155,1741494401,41.761 78,0013,0017,0955.5,-01.4,049,0174,1741494701,41.783 78,0007,0010,0955.9,-01.6,050,0163,1741495001,41.78 74,0010,0013,0955.8,-01.4,049,0185,1741495301,41.584 80,0003,0005,0956.0,-01.4,049,0189,1741495601,41.588 80,0044,0059,0956.1,-01.5,049,0176,1741495901,41.592 80,0051,0069,0955.8,-01.3,049,0142,1741496201,41.783 76,0012,0016,0956.1,-01.3,049,0139,1741496501,41.596 72,0018,0024,0956.1,-01.1,048,0177,1741496801,41.778 72,0012,0016,0956.0,-01.2,049,0174,1741497101,41.78 74,0054,0073,0956.1,-00.0,049,0157,1741497401,41.782 78,0023,0031,0956.2,+01.4,044,0167,1741497701,41.775 78,0025,0034,0956.5,+03.2,040,0153,1741498001,41.908 76,0017,0023,0956.4,+02.9,041,0179,1741498301,41.93 70,0060,0080,0956.4,+04.4,038,0165,1741498601,41.922 72,0039,0053,0956.5,+04.8,036,0163,1741498901,41.92 72,0023,0031,0956.7,+05.0,035,0163,1741499201,41.914 76,0042,0057,0956.7,+05.8,034,0153,1741499501,41.912 76,0126,0171,0956.5,+06.4,034,0164,1741499801,41.893 76,0058,0078,0956.6,+06.4,033,0178,1741500101,41.895 76,0057,0076,0956.7,+06.7,034,0170,1741500401,41.9 76,0104,0139,0957.1,+07.8,031,0149,1741500701,41.895 64,0085,0114,0957.0,+07.7,031,0175,1741501001,41.899 72,0053,0071,0956.9,+08.2,031,0173,1741501301,41.874 76,0139,0187,0956.7,+08.5,030,0171,1741501602,42.024 72,0113,0153,0957.1,+09.2,028,0145,1741501902,42.02 66,0024,0032,0956.8,+09.9,027,0185,1741502202,42.029 72,0064,0087,0957.0,+10.1,027,0184,1741502502,42.028 76,0068,0092,0956.7,+10.0,027,0181,1741502802,42.01 72,0013,0017,0956.8,+09.5,029,0172,1741503102,42.008 74,0086,0116,0956.7,+10.2,028,0179,1741503402,42.011 72,0013,0017,0956.9,+10.8,026,0164,1741503702,42.007 76,0008,0011,0956.7,+13.1,023,0160,1741504001,41.996 76,0008,0011,0956.8,+11.1,027,0159,1741504301,41.991 64,0015,0021,0956.9,+10.8,026,0155,1741504602,42.007 70,0032,0044,0956.4,+10.9,026,0162,1741504901,41.99 76,0008,0011,0956.7,+08.9,028,0163,1741505202,42.115 72,0012,0016,0956.5,+09.1,029,0164,1741505502,42.126 74,0011,0015,0956.6,+09.0,029,0161,1741505802,42.127 76,0009,0012,0956.4,+08.8,028,0147,1741506102,42.119 78,0038,0052,0956.4,+10.4,027,0157,1741506402,42.128 74,0010,0013,0956.3,+10.6,025,0159,1741506702,42.118 78,0011,0015,0956.5,+10.2,025,0172,1741507002,42.115 76,0008,0011,0956.1,+10.1,024,0162,1741507302,42.11 76,0008,0011,0956.3,+10.1,023,0178,1741507602,42.101 78,0014,0018,0956.1,+11.1,023,0166,1741507902,42.107 74,0013,0017,0956.1,+10.7,023,0151,1741508202,42.101 78,0007,0010,0956.2,+11.4,022,0175,1741508502,42.101 74,0005,0007,0956.0,+11.0,022,0158,1741508802,42.232 78,0006,0008,0956.0,+12.0,022,0167,1741509102,42.248 72,0005,0007,0955.9,+11.6,021,0169,1741509402,42.247 74,0006,0008,0955.7,+12.6,020,0154,1741509702,42.252 72,0012,0016,0955.9,+13.0,020,0187,1741510002,42.243 74,0009,0012,0955.9,+12.6,019,0176,1741510302,42.246 74,0006,0008,0956.1,+12.0,020,0174,1741510602,42.229 82,0014,0018,0956.1,+13.5,019,0162,1741510902,42.233 76,0018,0024,0956.0,+14.3,018,0166,1741511202,42.232 72,0012,0016,0955.8,+13.6,019,0181,1741511502,42.222 74,0007,0010,0955.5,+14.0,017,0165,1741511802,42.226 74,0006,0008,0955.6,+14.9,017,0159,1741512102,42.213 74,0006,0008,0955.7,+13.8,016,0175,1741512402,42.343 74,0006,0008,0955.8,+13.8,015,0165,1741512702,42.366 74,0015,0021,0955.4,+13.9,015,0171,1741513002,42.375 76,0002,0003,0955.8,+14.6,015,0147,1741513302,42.381 74,0004,0006,0955.4,+14.7,015,0179,1741513602,42.347 74,0005,0007,0955.4,+13.8,015,0160,1741513902,42.352 74,0004,0006,0955.2,+14.6,014,0144,1741514202,42.349 74,0003,0005,0955.3,+14.4,013,0169,1741514502,42.352 76,0004,0006,0955.4,+14.9,012,0171,1741514802,42.355 74,0003,0005,0955.0,+15.6,013,0175,1741515102,42.34 72,0004,0006,0955.0,+15.6,012,0152,1741515402,42.35 74,0006,0008,0955.0,+15.0,012,0185,1741515702,42.339 74,0004,0006,0954.7,+16.2,013,0166,1741516002,42.467 76,0003,0005,0955.0,+16.5,012,0158,1741516302,42.494 76,0003,0005,0954.5,+16.3,011,0178,1741516602,42.497 76,0005,0007,0954.5,+15.7,009,0174,1741516902,42.494 74,0007,0010,0954.4,+16.5,010,0149,1741517202,42.476 74,0005,0007,0954.3,+16.4,009,0170,1741517502,42.473 70,0004,0006,0954.2,+16.7,009,0146,1741517802,42.471 74,0001,0002,0953.7,+17.5,006,0162,1741518402,42.466 74,0002,0003,0953.8,+18.4,007,0138,1741518702,42.459 76,0005,0007,0953.4,+18.6,008,0191,1741519002,42.459 76,0004,0006,0953.3,+18.1,010,0168,1741519302,42.455 76,0004,0006,0953.6,+17.9,009,0157,1741519602,42.603 76,0003,0005,0953.4,+18.8,010,0174,1741519902,42.603 76,0003,0005,0953.3,+18.4,009,0154,1741520202,42.593 64,0003,0005,0953.3,+18.2,010,0148,1741520502,42.592 64,0002,0003,0952.9,+18.2,007,0165,1741520802,42.589 76,0004,0006,0953.2,+18.5,008,0166,1741521102,42.591 76,0002,0003,0952.8,+18.7,007,0160,1741521402,42.578 72,0003,0005,0952.7,+18.6,009,0157,1741521702,42.568 74,0003,0005,0952.6,+19.4,008,0165,1741522002,42.548 78,0002,0003,0952.5,+18.6,006,0155,1741522302,42.567 74,0002,0003,0952.4,+19.0,007,0160,1741522602,42.564 76,0002,0003,0952.6,+19.0,006,0149,1741522902,42.566 78,0001,0002,0952.6,+19.2,005,0146,1741523202,42.693 74,0002,0003,0952.3,+19.1,004,0172,1741523502,42.699 76,0001,0002,0952.3,+18.8,003,0152,1741523802,42.701 74,0002,0003,0952.3,+18.9,003,0164,1741524102,42.693 76,0003,0005,0952.2,+19.6,005,0183,1741524402,42.675 76,0010,0013,0952.4,+19.8,005,0184,1741524702,42.675 72,0004,0006,0952.1,+19.5,004,0163,1741525002,42.669 74,0003,0005,0952.0,+19.4,005,0148,1741525302,42.671 74,0004,0006,0952.1,+19.5,007,0158,1741525602,42.665 74,0002,0003,0952.3,+19.6,006,0155,1741525902,42.663 74,0002,0003,0951.8,+19.5,007,0145,1741526202,42.668 76,0010,0013,0952.2,+19.6,007,0132,1741526502,42.657 64,0004,0006,0952.1,+19.7,008,0156,1741526802,42.793 82,0005,0007,0952.0,+19.7,009,0161,1741527102,42.792 76,0005,0007,0951.9,+19.7,011,0162,1741527402,42.786 72,0008,0011,0952.2,+19.3,011,0169,1741527702,42.786 61,0008,0011,0952.0,+19.5,011,0158,1741528002,42.781 76,0005,0007,0952.1,+19.4,010,0157,1741528302,42.788 76,0003,0005,0951.9,+19.1,011,0148,1741528602,42.778 61,0004,0006,0951.9,+19.4,011,0169,1741528902,42.77 76,0006,0008,0952.0,+19.4,011,0169,1741529202,42.767 72,0005,0007,0952.2,+19.3,011,0175,1741529502,42.767 64,0003,0005,0952.2,+19.3,010,0154,1741529802,42.759 74,0003,0005,0952.0,+19.1,010,0195,1741530102,42.765 76,0003,0005,0952.2,+19.0,010,0153,1741530402,42.906 76,0005,0007,0952.1,+19.1,010,0142,1741530702,42.896 76,0004,0006,0952.3,+19.1,011,0183,1741531002,42.888 72,0004,0006,0952.2,+19.0,011,0148,1741531302,42.89 74,0005,0007,0952.4,+18.9,011,0154,1741531602,42.887 74,0004,0006,0952.3,+18.8,012,0166,1741531902,42.887 76,0004,0006,0952.5,+18.6,012,0165,1741532202,42.884 76,0006,0008,0952.3,+18.7,012,0162,1741532502,42.864 74,0004,0006,0952.5,+18.1,013,0160,1741532802,42.863 74,0007,0010,0952.6,+18.2,013,0150,1741533102,42.85 76,0005,0007,0952.4,+18.0,015,0160,1741533402,42.86 74,0008,0011,0952.5,+17.6,016,0172,1741533702,42.851 64,0010,0013,0952.4,+17.6,015,0164,1741534002,42.992 76,0005,0007,0952.4,+17.3,015,0167,1741534303,43.006 76,0006,0008,0953.0,+17.1,016,0169,1741534602,42.998 76,0016,0022,0952.8,+17.5,015,0156,1741534902,42.987 74,0006,0008,0952.6,+17.4,014,0179,1741535202,42.985 76,0010,0013,0952.9,+17.1,017,0164,1741535502,42.984 76,0016,0022,0953.0,+16.8,018,0190,1741535802,42.98 76,0010,0013,0953.2,+16.5,018,0174,1741536102,42.971 64,0009,0012,0953.0,+16.3,019,0165,1741536402,42.97 74,0023,0031,0953.0,+16.1,019,0175,1741536702,42.967 74,0019,0026,0953.0,+16.0,019,0166,1741537002,42.967 74,0035,0048,0953.0,+15.8,019,0176,1741537302,42.97 74,0039,0053,0953.1,+15.5,020,0175,1741537603,43.105 64,0019,0026,0953.2,+15.4,020,0178,1741537903,43.102 74,0024,0032,0953.2,+15.3,020,0162,1741538203,43.106 74,0020,0027,0953.2,+15.3,020,0183,1741538503,43.098 74,0016,0022,0953.5,+15.1,021,0185,1741538803,43.097 76,0010,0013,0953.3,+15.0,021,0159,1741539103,43.097 72,0011,0015,0953.3,+15.0,021,0194,1741539403,43.097 74,0010,0013,0953.4,+14.9,022,0186,1741539703,43.089 74,0015,0021,0953.6,+14.7,022,0170,1741540003,43.084 74,0011,0015,0953.6,+14.6,022,0158,1741540303,43.079 74,0014,0018,0953.3,+14.7,022,0174,1741540603,43.083 74,0012,0016,0953.6,+14.8,022,0157,1741540903,43.072 74,0018,0024,0953.9,+14.4,023,0171,1741541203,43.22 76,0014,0018,0953.9,+14.4,022,0133,1741541503,43.241 74,0015,0021,0953.8,+14.1,023,0146,1741541803,43.228 74,0014,0018,0953.9,+14.1,022,0159,1741542103,43.227 76,0022,0029,0954.1,+14.1,022,0149,1741542403,43.22 72,0020,0027,0954.2,+13.8,023,0172,1741542703,43.224 76,0025,0034,0954.2,+13.4,023,0161,1741543003,43.216 74,0014,0018,0954.3,+13.4,023,0167,1741543303,43.201 59,0070,0095,0954.1,+13.4,023,0174,1741543603,43.208 76,0021,0028,0954.1,+13.3,023,0145,1741543903,43.207 76,0015,0021,0954.3,+13.1,024,0151,1741544203,43.195 76,0041,0055,0954.3,+13.1,023,0173,1741544503,43.194 76,0023,0031,0954.3,+13.2,023,0145,1741544803,43.327 74,0030,0042,0954.7,+13.3,023,0162,1741545103,43.345 76,0015,0021,0954.5,+13.3,024,0180,1741545403,43.338 76,0015,0021,0954.5,+13.2,024,0167,1741545703,43.345 74,0009,0012,0954.6,+13.2,023,0160,1741546003,43.332 76,0013,0017,0955.0,+12.7,024,0172,1741546303,43.332 76,0007,0010,0955.0,+11.8,027,0166,1741546603,43.329 76,0015,0021,0955.0,+11.1,029,0160,1741546903,43.351 64,0026,0036,0955.0,+11.1,028,0156,1741547203,43.323 74,0033,0045,0955.0,+10.3,030,0172,1741547503,43.313 76,0022,0029,0955.1,+10.2,030,0157,1741547803,43.315 74,0018,0024,0955.2,+10.3,029,0131,1741548103,43.31 78,0011,0015,0955.1,+10.2,030,0170,1741548403,43.442 74,0008,0011,0955.0,+10.0,030,0160,1741548703,43.597 78,0008,0011,0955.2,+10.2,029,0173,1741549003,43.465 72,0009,0012,0955.2,+09.5,031,0167,1741549303,43.452 72,0011,0015,0955.4,+09.4,031,0162,1741549603,43.456 74,0009,0012,0955.3,+09.2,032,0146,1741549903,43.451 74,0009,0012,0955.5,+09.5,031,0165,1741550203,43.45 74,0010,0013,0955.3,+09.3,031,0140,1741550503,43.435 76,0017,0023,0955.5,+08.5,034,0166,1741550803,43.44 78,0021,0028,0955.3,+08.6,033,0165,1741551103,43.439 78,0028,0038,0955.5,+08.5,033,0183,1741551403,43.446 76,0018,0024,0955.5,+07.8,035,0156,1741551703,43.436 76,0010,0013,0955.7,+07.7,035,0158,1741552003,43.563 76,0011,0015,0955.5,+07.4,036,0155,1741552303,43.584 76,0020,0027,0955.6,+07.5,036,0148,1741552603,43.586 74,0023,0031,0955.7,+07.0,037,0167,1741552903,43.578 74,0012,0016,0955.6,+06.6,039,0154,1741553203,43.578 76,0019,0026,0955.8,+06.5,039,0162,1741553503,43.58 76,0014,0018,0955.6,+06.2,040,0179,1741553803,43.575 76,0066,0090,0956.1,+06.1,042,0157,1741554103,43.58 78,0040,0054,0955.6,+05.7,041,0165,1741554403,43.572 76,0016,0022,0956.0,+05.4,043,0171,1741554703,43.569 76,0065,0088,0955.9,+05.3,043,0177,1741555003,43.561 78,0034,0047,0956.0,+05.8,043,0168,1741555303,43.561 76,0045,0060,0956.0,+05.9,040,0179,1741555603,43.711 72,0040,0054,0956.1,+05.7,041,0168,1741555903,43.718 78,0019,0026,0956.0,+05.0,044,0175,1741556203,43.712 74,0015,0021,0956.0,+05.6,041,0150,1741556503,43.712 76,0019,0026,0956.3,+05.6,041,0155,1741556803,43.708 72,0010,0013,0956.0,+04.4,045,0154,1741557103,43.719 78,0012,0016,0956.3,+04.9,043,0170,1741557403,43.713 72,0010,0013,0956.3,+04.1,045,0169,1741558003,43.7 70,0008,0011,0956.0,+04.2,045,0175,1741558303,43.714 76,0022,0029,0956.1,+04.7,043,0163,1741558603,43.704 74,0017,0023,0956.1,+05.3,041,0150,1741558903,43.701 78,0037,0050,0956.3,+04.9,044,0187,1741559203,43.842 74,0022,0029,0956.3,+04.4,044,0142,1741559503,43.853 74,0014,0018,0956.0,+04.2,045,0212,1741559803,43.857 78,0021,0028,0956.3,+04.5,044,0153,1741560103,43.851 76,0015,0021,0956.5,+04.4,045,0182,1741560403,43.85 78,0012,0016,0956.5,+04.7,043,0173,1741560703,43.842 76,0015,0021,0956.3,+04.3,046,0157,1741561003,43.839 76,0005,0007,0956.5,+03.2,048,0155,1741561303,43.843 78,0012,0016,0956.4,+03.0,049,0160,1741561603,43.843 78,0036,0049,0956.2,+03.0,049,0169,1741561903,43.83 72,0021,0028,0956.3,+03.1,048,0162,1741562203,43.839 74,0015,0021,0956.7,+03.3,048,0164,1741562503,43.834 74,0016,0022,0956.5,+03.4,048,0174,1741562803,43.976 72,0013,0017,0956.5,+03.4,047,0174,1741563103,43.992 78,0019,0026,0956.3,+03.4,048,0158,1741563403,43.991 74,0017,0023,0956.4,+02.7,050,0145,1741563703,43.995 74,0009,0012,0956.7,+02.2,051,0177,1741564003,43.978 78,0024,0032,0956.2,+02.3,051,0183,1741564303,43.985 78,0014,0018,0956.4,+02.1,052,0200,1741564603,43.987 74,0012,0016,0956.3,+02.7,049,0156,1741564903,43.983 74,0009,0012,0956.4,+02.4,050,0162,1741565203,43.996 78,0013,0017,0956.3,+02.2,051,0158,1741565503,43.983 78,0013,0017,0956.4,+01.7,053,0164,1741565803,43.976 76,0013,0017,0956.1,+01.9,052,0154,1741566103,43.978 76,0026,0036,0955.9,+01.9,052,0151,1741566404,44.119 74,0021,0028,0955.9,+01.7,053,0165,1741566704,44.132 72,0016,0022,0956.1,+01.9,052,0164,1741567004,44.127 74,0011,0015,0956.2,+02.2,051,0175,1741567304,44.122 74,0036,0049,0956.2,+02.2,051,0170,1741567604,44.111 78,0024,0032,0956.4,+02.5,050,0186,1741568204,44.121 78,0031,0043,0956.4,+02.0,051,0185,1741568504,44.112 74,0032,0044,0956.1,+01.6,053,0147,1741568804,44.11 74,0032,0044,0956.3,+02.0,052,0170,1741569104,44.116 78,0017,0023,0956.1,+01.1,054,0171,1741569404,44.109 74,0012,0016,0956.4,+01.3,054,0161,1741569704,44.11 76,0012,0016,0956.1,+00.8,056,0180,1741570004,44.265 78,0012,0016,0956.3,+00.8,056,0158,1741570304,44.275 78,0016,0022,0956.1,+00.4,057,0176,1741570604,44.27 72,0009,0012,0956.0,+01.5,053,0192,1741570904,44.269 78,0013,0017,0956.3,+01.2,054,0156,1741571204,44.267 72,0020,0027,0956.0,+00.6,056,0170,1741571504,44.264 76,0024,0032,0956.1,+01.0,054,0168,1741571804,44.266 74,0017,0023,0956.0,+01.4,052,0169,1741572104,44.27 74,0012,0016,0956.1,+01.6,052,0170,1741572404,44.273 78,0011,0015,0956.0,+00.5,056,0156,1741572704,44.262 66,0015,0021,0956.2,+00.0,058,0170,1741573004,44.259 74,0016,0022,0956.2,+00.1,057,0152,1741573304,44.287 78,0012,0016,0956.1,-00.2,058,0170,1741573604,44.404 74,0030,0042,0956.1,-00.1,059,0176,1741573904,44.427 78,0012,0016,0956.1,+00.6,056,0144,1741574204,44.454 78,0017,0023,0956.3,+00.1,058,0141,1741574504,44.437 74,0013,0017,0956.3,+00.3,057,0165,1741574804,44.424 76,0022,0029,0956.2,+00.4,057,0170,1741575104,44.429 78,0016,0022,0956.1,+00.0,058,0156,1741575404,44.431 78,0026,0036,0956.5,+00.3,057,0164,1741575704,44.237 78,0032,0044,0956.3,-00.0,058,0176,1741576004,44.432 82,0016,0022,0956.6,+00.2,057,0158,1741576304,44.424 78,0010,0013,0956.2,+00.1,058,0147,1741576604,44.422 74,0013,0017,0956.4,-00.2,058,0159,1741576904,44.427 76,0017,0023,0956.3,+00.1,058,0151,1741577204,44.558 80,0038,0052,0956.4,-00.0,058,0171,1741577504,44.587 80,0023,0031,0956.7,-00.5,059,0165,1741577804,44.59 72,0024,0032,0956.5,-00.3,058,0146,1741578104,44.588 78,0028,0038,0956.6,+00.1,056,0173,1741578404,44.586 78,0043,0058,0956.7,-00.1,057,0168,1741578704,44.581 70,0017,0023,0956.7,-00.6,060,0146,1741579004,44.594 74,0027,0037,0956.7,-00.5,059,0170,1741579304,44.593 84,0030,0042,0956.6,-00.6,060,0187,1741579604,44.398 76,0041,0055,0956.9,-00.0,057,0160,1741579904,44.395 78,0025,0034,0956.7,-01.0,061,0178,1741580204,44.591 74,0018,0024,0956.7,-01.0,061,0163,1741580504,44.582 74,0028,0038,0956.8,-01.0,061,0172,1741580804,44.72 76,0027,0037,0956.8,-00.9,060,0146,1741581104,44.746 74,0030,0042,0956.9,-01.3,062,0181,1741581404,44.74 72,0025,0034,0957.0,-01.4,062,0146,1741581704,44.743 76,0037,0050,0956.6,-01.5,062,0173,1741582004,44.74 74,0016,0022,0956.8,-00.9,061,0153,1741582304,44.555 74,0020,0027,0957.1,-01.0,062,0150,1741582604,44.739 78,0017,0023,0957.3,-01.0,061,0156,1741582904,44.742 74,0018,0024,0957.1,-00.7,059,0158,1741583204,44.741 78,0022,0029,0957.2,-00.3,060,0197,1741583504,44.744 80,0033,0045,0957.4,+01.0,056,0159,1741583804,44.746 76,0035,0048,0957.4,+02.2,052,0177,1741584104,44.743 70,0033,0045,0957.3,+03.7,048,0181,1741584404,44.879 76,0036,0049,0957.5,+04.3,048,0151,1741584704,44.898 66,0039,0053,0957.4,+03.9,049,0148,1741585004,44.881 72,0025,0034,0957.4,+03.7,049,0171,1741585304,44.871 66,0030,0042,0957.5,+04.9,046,0175,1741585604,44.863 74,0024,0032,0957.4,+04.9,046,0173,1741585904,44.87 76,0020,0027,0957.4,+05.5,044,0165,1741586204,44.865 74,0019,0026,0957.8,+05.7,044,0167,1741586504,44.862 76,0018,0024,0957.5,+06.1,043,0177,1741586804,44.866 76,0013,0017,0957.6,+06.0,043,0137,1741587104,44.846 70,0034,0047,0957.5,+06.9,042,0168,1741587404,44.843 76,0019,0026,0957.5,+07.3,041,0167,1741587704,44.861 70,0018,0024,0957.9,+07.4,040,0148,1741588004,44.969 80,0021,0028,0957.4,+07.1,041,0150,1741588304,44.993 74,0018,0024,0957.6,+07.3,040,0186,1741588604,44.985 76,0019,0026,0957.8,+07.5,040,0166,1741588904,44.99 76,0022,0029,0957.9,+09.2,036,0164,1741589204,44.977 76,0020,0027,0957.6,+08.5,038,0149,1741589504,44.977 76,0022,0029,0957.7,+09.1,037,0160,1741589804,44.973 64,0013,0017,0957.7,+08.5,038,0167,1741590104,44.966 70,0012,0016,0957.8,+08.9,038,0175,1741590404,44.973 64,0011,0015,0958.0,+09.5,036,0174,1741590704,44.988 76,0010,0013,0957.7,+08.4,039,0152,1741591004,44.974 72,0017,0023,0957.9,+08.3,040,0140,1741591304,44.969 76,0012,0016,0957.9,+07.9,039,0158,1741591605,45.106 70,0014,0018,0957.7,+07.4,041,0180,1741591905,45.122 70,0014,0018,0957.8,+08.0,039,0181,1741592205,45.107 76,0013,0017,0957.8,+08.9,038,0165,1741592505,45.106 76,0013,0017,0958.0,+08.7,037,0167,1741592805,45.106 72,0013,0017,0957.9,+08.4,037,0191,1741593105,45.1 76,0011,0015,0957.7,+09.1,037,0184,1741593405,45.095 76,0017,0023,0957.5,+10.0,036,0159,1741593705,45.109 76,0015,0021,0957.6,+09.7,035,0178,1741594005,45.094 76,0013,0017,0957.7,+09.5,036,0154,1741594305,45.081 74,0010,0013,0957.7,+09.8,035,0156,1741594605,45.093 72,0010,0013,0957.7,+10.5,034,0159,1741594905,45.088 74,0013,0017,0957.3,+10.0,034,0169,1741595205,45.218 76,0011,0015,0957.5,+10.7,033,0181,1741595505,45.237 76,0009,0012,0957.4,+10.9,033,0176,1741595805,45.231 76,0012,0016,0957.5,+11.4,032,0173,1741596105,45.235 76,0012,0016,0957.3,+11.9,031,0170,1741596405,45.22 76,0014,0018,0957.4,+10.4,032,0154,1741596705,45.214 72,0013,0017,0957.3,+11.7,031,0170,1741597005,45.221 76,0011,0015,0957.3,+11.8,031,0167,1741597305,45.216 70,0013,0017,0957.2,+12.6,030,0176,1741597605,45.213 76,0011,0015,0957.0,+12.1,031,0178,1741597905,45.2 76,0013,0017,0957.0,+13.5,028,0166,1741598205,45.212 76,0008,0011,0957.1,+13.9,029,0162,1741598505,45.199 74,0009,0012,0956.9,+13.7,027,0168,1741598805,45.33 74,0013,0017,0956.8,+13.6,027,0151,1741599105,45.351 76,0008,0011,0956.9,+14.5,026,0160,1741599405,45.343 76,0011,0015,0956.7,+15.1,026,0168,1741599705,45.34 72,0010,0013,0956.8,+15.1,026,0168,1741600005,45.335 76,0010,0013,0956.9,+14.4,026,0162,1741600305,45.332 72,0007,0010,0956.6,+15.1,025,0179,1741600605,45.316 74,0010,0013,0956.3,+15.3,025,0152,1741600905,45.313 76,0012,0016,0956.2,+15.2,025,0161,1741601205,45.315 76,0014,0018,0956.4,+15.8,024,0194,1741601505,45.312 70,0008,0011,0956.5,+16.3,024,0154,1741601805,45.317 74,0007,0010,0956.6,+16.2,023,0185,1741602105,45.307 72,0005,0007,0956.2,+16.0,023,0191,1741602405,45.438 74,0008,0011,0956.3,+16.3,023,0164,1741602705,45.463 76,0008,0011,0956.3,+16.0,022,0148,1741603005,45.449 76,0007,0010,0956.2,+16.9,022,0156,1741603305,45.458 74,0006,0008,0956.1,+17.3,022,0161,1741603605,45.438 76,0007,0010,0955.7,+17.6,022,0172,1741603905,45.434 76,0007,0010,0955.8,+17.5,020,0184,1741604205,45.437 76,0007,0010,0955.7,+17.4,019,0175,1741604505,45.431 76,0006,0008,0955.5,+18.5,020,0136,1741604805,45.423 70,0004,0006,0955.5,+18.0,018,0153,1741605105,45.411 76,0008,0011,0955.3,+18.4,020,0202,1741605405,45.418 74,0008,0011,0955.1,+18.9,019,0156,1741605705,45.423 74,0006,0008,0955.2,+18.4,019,0175,1741606005,45.561 76,0005,0007,0954.9,+18.4,017,0171,1741606305,45.566 76,0005,0007,0955.1,+19.4,017,0159,1741606605,45.565 72,0007,0010,0955.0,+19.4,016,0147,1741606905,45.565 76,0005,0007,0954.7,+19.8,015,0167,1741607205,45.553 72,0006,0008,0954.4,+19.8,015,0160,1741607505,45.559 76,0004,0006,0954.3,+19.8,013,0143,1741607805,45.556 72,0014,0018,0954.5,+20.0,013,0159,1741608105,45.541 72,0003,0005,0954.4,+19.9,012,0157,1741608405,45.535 76,0005,0007,0954.4,+20.3,012,0158,1741608705,45.535 70,0003,0005,0954.3,+20.1,012,0150,1741609005,45.532 57,0006,0008,0954.3,+20.5,012,0177,1741609305,45.526 74,0005,0007,0954.1,+20.0,011,0168,1741609605,45.664 72,0006,0008,0954.2,+20.2,011,0160,1741609905,45.671 76,0004,0006,0953.9,+19.9,010,0179,1741610205,45.678 72,0005,0007,0954.1,+20.3,012,0157,1741610505,45.653 70,0004,0006,0953.8,+20.4,011,0169,1741610805,45.657 76,0003,0005,0954.0,+20.7,012,0160,1741611105,45.675 72,0003,0005,0954.1,+20.5,012,0169,1741611405,45.646 72,0003,0005,0954.0,+20.7,011,0127,1741611705,45.646 76,0005,0007,0953.8,+20.4,011,0158,1741612005,45.65 74,0004,0006,0953.7,+20.7,011,0162,1741612305,45.644 59,0003,0005,0953.9,+20.5,011,0181,1741612605,45.642 70,0010,0013,0953.8,+20.3,012,0148,1741612905,45.641 74,0004,0006,0954.0,+20.4,013,0158,1741613205,45.777 76,0003,0005,0953.7,+20.2,012,0171,1741613505,45.773 72,0003,0005,0953.7,+20.3,014,0180,1741613805,45.77 72,0006,0008,0953.6,+20.3,014,0185,1741614105,45.772 74,0006,0008,0953.7,+20.2,013,0181,1741614405,45.762 76,0005,0007,0953.5,+20.1,014,0154,1741614705,45.754 61,0006,0008,0953.5,+20.1,014,0166,1741615005,45.759 72,0006,0008,0953.7,+19.9,013,0155,1741615305,45.756 74,0005,0007,0953.4,+19.8,015,0162,1741615605,45.753 76,0007,0010,0953.8,+19.3,016,0164,1741615905,45.76 76,0004,0006,0953.5,+19.4,016,0155,1741616205,45.742 74,0004,0006,0953.7,+19.4,016,0155,1741616505,45.742 76,0005,0007,0953.9,+19.3,016,0144,1741616805,45.888 76,0004,0006,0953.7,+19.5,016,0163,1741617105,45.893 72,0005,0007,0953.7,+19.2,018,0168,1741617405,45.882 61,0006,0008,0953.8,+19.0,019,0154,1741617705,45.882 72,0017,0023,0953.9,+18.9,020,0164,1741618005,45.869 74,0010,0013,0953.9,+18.5,020,0173,1741618305,45.861 74,0006,0008,0954.0,+18.1,020,0179,1741618605,45.863 72,0011,0015,0954.1,+17.7,021,0170,1741618905,45.858 72,0007,0010,0954.1,+17.4,021,0178,1741619205,45.855 76,0006,0008,0954.0,+17.1,022,0185,1741619505,45.855 72,0006,0008,0954.3,+16.9,022,0154,1741619805,45.839 74,0005,0007,0954.4,+16.7,022,0158,1741620105,45.831 74,0007,0010,0954.2,+16.6,022,0149,1741620405,45.978 76,0007,0010,0954.0,+16.5,022,0198,1741620705,45.983 76,0007,0010,0954.3,+16.4,022,0160,1741621005,45.98 74,0007,0010,0954.4,+16.3,023,0175,1741621305,45.977 74,0006,0008,0954.1,+16.2,023,0168,1741621605,45.972 74,0006,0008,0954.0,+16.0,023,0140,1741621905,45.967 76,0008,0011,0954.4,+15.9,023,0165,1741622205,45.966 76,0008,0011,0954.1,+15.7,024,0185,1741622505,45.956 76,0009,0012,0954.5,+15.6,024,0173,1741622805,45.95 74,0006,0008,0954.6,+15.4,024,0182,1741623105,45.938 74,0026,0036,0954.8,+14.9,026,0184,1741623705,45.941 72,0043,0058,0954.8,+14.8,026,0185,1741624006,46.075 76,0028,0038,0954.6,+14.8,026,0139,1741624306,46.087 74,0024,0032,0954.7,+14.8,026,0167,1741624606,46.084 78,0015,0021,0954.7,+14.7,026,0158,1741624906,46.075 74,0015,0021,0955.1,+14.7,026,0165,1741625206,46.076 74,0010,0013,0955.1,+14.8,026,0171,1741625506,46.073 74,0016,0022,0955.1,+14.7,026,0171,1741625806,46.069 74,0028,0038,0955.2,+14.6,027,0181,1741626106,46.057 74,0041,0055,0955.5,+14.4,027,0170,1741626406,46.061 76,0021,0028,0955.1,+14.3,027,0153,1741626706,46.058 76,0036,0049,0955.5,+14.0,028,0160,1741627006,46.061 76,0025,0034,0955.1,+14.1,028,0167,1741627306,46.045 76,0014,0018,0955.3,+13.9,027,0162,1741627606,46.187 74,0022,0029,0955.3,+13.6,028,0160,1741627906,46.192 74,0019,0026,0955.6,+13.8,028,0199,1741628206,46.192 74,0030,0042,0955.3,+13.7,028,0158,1741628506,46.196 74,0016,0022,0955.4,+13.7,028,0151,1741628806,46.186 70,0012,0016,0955.5,+13.7,028,0173,1741629106,46.188 74,0014,0018,0955.6,+13.8,028,0171,1741629406,46.176 74,0012,0016,0955.3,+13.6,028,0156,1741629706,46.18 76,0016,0022,0955.3,+13.5,028,0180,1741630006,46.18 72,0012,0016,0955.3,+13.5,028,0153,1741630306,46.177 74,0017,0023,0955.4,+13.7,028,0173,1741630606,46.17 76,0018,0024,0955.7,+13.4,028,0164,1741630906,46.164 76,0023,0031,0955.3,+12.9,029,0180,1741631206,46.298 74,0021,0028,0955.4,+13.3,028,0178,1741631506,46.308 61,0076,0102,0955.6,+13.1,029,0166,1741631806,46.311 74,0019,0026,0955.6,+13.0,029,0158,1741632106,46.298 76,0015,0021,0955.8,+13.0,029,0154,1741632406,46.306 72,0018,0024,0955.8,+13.4,028,0181,1741632706,46.302 74,0021,0028,0956.1,+13.5,028,0154,1741633006,46.294 74,0043,0058,0955.8,+13.4,028,0183,1741633306,46.291 76,0008,0011,0955.7,+13.3,028,0164,1741633606,46.324 74,0044,0059,0955.8,+12.9,029,0141,1741633906,46.296 74,0012,0016,0956.1,+12.0,032,0162,1741634206,46.285 76,0026,0036,0955.9,+11.4,033,0166,1741634506,46.267 72,0017,0023,0956.1,+11.2,033,0184,1741634806,46.409 64,0025,0034,0956.4,+10.7,035,0142,1741635106,46.421 76,0034,0047,0956.4,+10.7,035,0155,1741635406,46.418 74,0023,0031,0956.3,+10.4,036,0128,1741635706,46.423 72,0053,0071,0956.3,+10.2,036,0162,1741636006,46.413 74,0036,0049,0956.3,+09.9,037,0160,1741636306,46.417 72,0021,0028,0956.3,+09.8,037,0126,1741636606,46.41 72,0022,0029,0956.2,+10.0,036,0137,1741636906,46.411 74,0023,0031,0956.1,+09.3,038,0159,1741637206,46.436 76,0017,0023,0956.3,+09.0,039,0145,1741637506,46.416 76,0012,0016,0956.3,+08.9,039,0150,1741637806,46.411 76,0020,0027,0956.3,+08.7,040,0165,1741638106,46.415 64,0009,0012,0956.8,+09.2,039,0169,1741638406,46.552 74,0017,0023,0956.4,+08.6,039,0161,1741638706,46.555 66,0011,0015,0956.4,+08.8,039,0168,1741639306,46.554 74,0007,0010,0956.3,+08.4,039,0154,1741639606,46.549 76,0038,0052,0956.6,+08.7,039,0168,1741639906,46.556 76,0039,0053,0956.7,+08.4,041,0176,1741640206,46.545 76,0027,0037,0956.5,+07.9,042,0159,1741640506,46.545 72,0039,0053,0956.5,+07.9,042,0157,1741640806,46.535 72,0020,0027,0956.7,+07.6,044,0155,1741641406,46.544 74,0016,0022,0956.4,+07.0,044,0175,1741641706,46.534 76,0033,0045,0956.7,+06.8,045,0178,1741642006,46.678 70,0010,0013,0956.5,+07.7,042,0146,1741642306,46.681 70,0012,0016,0956.5,+07.8,042,0158,1741642606,46.685 74,0008,0011,0956.3,+08.4,040,0160,1741642906,46.674 78,0009,0012,0956.7,+06.7,044,0185,1741643206,46.674 74,0009,0012,0956.7,+06.5,045,0154,1741643506,46.672 76,0007,0010,0956.6,+06.4,045,0147,1741643806,46.673 76,0009,0012,0956.5,+06.2,046,0174,1741644106,46.675 76,0009,0012,0956.6,+05.8,047,0167,1741644406,46.675 74,0007,0010,0956.4,+05.9,047,0166,1741644706,46.665 76,0025,0034,0956.5,+06.2,046,0184,1741645006,46.667 72,0018,0024,0956.7,+06.2,046,0152,1741645306,46.664 76,0023,0031,0956.5,+06.2,046,0154,1741645606,46.805 76,0013,0017,0956.6,+05.8,047,0170,1741645906,46.827 74,0010,0013,0956.7,+05.4,048,0173,1741646206,46.909 70,0009,0012,0956.7,+04.8,050,0151,1741646506,46.817 72,0009,0012,0956.6,+04.5,051,0162,1741646806,46.831 74,0011,0015,0956.8,+04.5,050,0150,1741647106,46.813 72,0007,0010,0956.9,+04.9,049,0143,1741647706,46.817 70,0009,0012,0956.9,+05.2,048,0164,1741648006,46.842 76,0014,0018,0956.8,+04.3,052,0180,1741648306,46.797 74,0014,0018,0956.8,+04.2,052,0163,1741648606,46.896 74,0008,0011,0956.8,+04.1,052,0148,1741648906,46.801 74,0009,0012,0956.8,+04.2,052,0164,1741649207,47.018 76,0008,0011,0956.6,+04.2,052,0149,1741649506,46.947 74,0011,0015,0956.3,+04.4,051,0152,1741649806,46.992 76,0009,0012,0956.8,+04.3,051,0181,1741650106,46.942 72,0010,0013,0956.8,+04.1,052,0180,1741650407,47.053 72,0014,0018,0956.7,+03.8,053,0178,1741650706,46.94 76,0009,0012,0956.9,+04.2,052,0183,1741651006,46.963 72,0012,0016,0956.7,+03.4,054,0160,1741651306,46.945 76,0016,0022,0956.4,+03.6,054,0183,1741651606,46.979 76,0010,0013,0956.5,+03.7,053,0164,1741651906,46.941 76,0009,0012,0956.5,+03.5,054,0185,1741652207,47.001 72,0014,0018,0956.4,+04.3,051,0192,1741652506,46.943 76,0015,0021,0956.6,+03.9,052,0163,1741652807,47.083 76,0010,0013,0956.4,+03.9,052,0173,1741653107,47.087 76,0009,0012,0956.1,+03.8,053,0161,1741653407,47.086 74,0011,0015,0956.2,+03.5,054,0174,1741653707,47.086 76,0010,0013,0956.1,+03.5,053,0161,1741654007,47.085 76,0010,0013,0956.2,+03.5,054,0188,1741654307,47.078 76,0017,0023,0956.1,+03.5,054,0149,1741654607,47.073 74,0015,0021,0956.1,+03.5,053,0144,1741654907,47.084 74,0009,0012,0956.1,+02.7,057,0170,1741655207,47.079 78,0012,0016,0956.3,+03.1,055,0156,1741655507,47.084 76,0013,0017,0956.0,+03.2,054,0174,1741655807,47.079 74,0010,0013,0956.1,+02.5,057,0170,1741656107,47.073 74,0012,0016,0956.1,+03.0,056,0176,1741656407,47.097 72,0014,0018,0956.1,+02.5,057,0155,1741656707,47.243 78,0020,0027,0955.9,+02.6,056,0170,1741657007,47.235 76,0020,0027,0955.9,+02.6,057,0169,1741657307,47.236 74,0009,0012,0956.0,+02.9,056,0165,1741657607,47.234 76,0008,0011,0956.0,+02.5,057,0163,1741657907,47.234 74,0008,0011,0956.0,+02.2,058,0147,1741658207,47.232 70,0009,0012,0956.0,+01.8,059,0168,1741658507,47.236 74,0008,0011,0956.2,+01.9,059,0162,1741658807,47.223 74,0008,0011,0955.9,+01.7,060,0178,1741659107,47.229 74,0007,0010,0956.0,+01.7,060,0167,1741659407,47.232 74,0007,0010,0956.1,+01.6,060,0157,1741659707,47.226 76,0007,0010,0956.1,+01.4,061,0169,1741660007,47.169 78,0008,0011,0956.0,+01.9,060,0155,1741660307,47.377 76,0007,0010,0956.2,+01.9,060,0176,1741660607,47.379 76,0008,0011,0956.3,+02.1,058,0175,1741660907,47.383 78,0012,0016,0956.5,+01.8,060,0193,1741661207,47.38 74,0007,0010,0956.0,+01.8,060,0144,1741661807,47.182 76,0009,0012,0956.4,+02.3,058,0167,1741662107,47.379 78,0016,0022,0956.2,+01.7,060,0156,1741662407,47.374 74,0017,0023,0956.1,+02.1,058,0188,1741662707,47.184 78,0012,0016,0956.1,+01.9,059,0141,1741663007,47.178 76,0015,0021,0956.0,+01.8,059,0144,1741663307,47.373 72,0012,0016,0956.2,+01.6,060,0156,1741663607,47.329 78,0012,0016,0956.4,+02.0,058,0170,1741663907,47.533 66,0018,0024,0956.1,+01.7,058,0166,1741664207,47.337 78,0018,0024,0956.2,+01.7,059,0131,1741664507,47.518 74,0026,0036,0956.2,+01.6,060,0185,1741664807,47.534 78,0034,0047,0956.3,+01.6,059,0182,1741665107,47.336 74,0023,0031,0956.4,+01.7,059,0159,1741665407,47.529 72,0025,0034,0956.1,+01.8,058,0168,1741665707,47.528 66,0030,0042,0956.1,+01.9,057,0143,1741666007,47.526 78,0029,0039,0956.2,+01.6,058,0156,1741666307,47.525 74,0026,0036,0956.3,+01.3,061,0166,1741666607,47.517 76,0037,0050,0956.4,+00.9,062,0153,1741666907,47.523 74,0018,0024,0955.8,+01.0,062,0152,1741667207,47.657 72,0016,0022,0956.0,+01.3,062,0170,1741667507,47.675 78,0022,0029,0956.2,+01.4,061,0179,1741667807,47.479 72,0029,0039,0956.4,+01.2,061,0160,1741668107,47.666 76,0033,0045,0956.4,+01.2,061,0184,1741668407,47.676 74,0018,0024,0956.4,+01.1,062,0160,1741668707,47.477 76,0014,0018,0956.5,+00.9,063,0162,1741669007,47.472 76,0017,0023,0956.3,+01.3,061,0156,1741669307,47.473 78,0034,0047,0956.5,+01.3,061,0165,1741669607,47.667 72,0040,0054,0956.5,+01.4,061,0176,1741669907,47.661 78,0066,0090,0956.6,+02.3,058,0168,1741670207,47.671 76,0059,0079,0956.4,+03.1,056,0152,1741670507,47.474 72,0053,0071,0956.6,+03.7,055,0169,1741670807,47.796 76,0032,0044,0956.9,+04.1,054,0154,1741671107,47.794 72,0052,0070,0956.4,+04.4,053,0139,1741671407,47.789 72,0051,0069,0956.8,+04.5,053,0181,1741671707,47.799 76,0037,0050,0956.7,+04.5,052,0153,1741672007,47.791 70,0024,0032,0956.2,+04.4,053,0155,1741672307,47.781 70,0021,0028,0956.5,+04.0,054,0173,1741672607,47.801 76,0024,0032,0956.6,+04.8,052,0177,1741672907,47.775 72,0022,0029,0956.5,+04.8,052,0170,1741673207,47.789 76,0034,0047,0956.8,+05.3,051,0158,1741673507,47.77 74,0011,0015,0956.5,+06.7,048,0157,1741673807,47.771 72,0014,0018,0956.5,+07.4,046,0190,1741674107,47.761 72,0014,0018,0956.4,+08.3,044,0174,1741674407,47.903 74,0015,0021,0956.5,+09.1,043,0165,1741674707,47.903 74,0014,0018,0956.8,+09.2,043,0192,1741675007,47.897 74,0021,0028,0956.8,+08.2,044,0163,1741675307,47.892 80,0023,0031,0957.0,+08.1,045,0142,1741675607,47.891 74,0025,0034,0956.7,+07.4,046,0167,1741675907,47.896 74,0019,0026,0956.6,+08.2,045,0175,1741676207,47.883 72,0020,0027,0956.7,+08.7,044,0160,1741676507,47.885 76,0015,0021,0956.7,+10.7,040,0156,1741676807,47.887 70,0014,0018,0956.8,+11.1,039,0154,1741677107,47.892 72,0011,0015,0956.8,+11.6,037,0174,1741677407,47.881 72,0009,0012,0956.5,+10.7,038,0146,1741677707,47.878 74,0011,0015,0956.6,+10.1,039,0178,1741678008,48.003 74,0010,0013,0956.7,+10.4,039,0164,1741678308,48.026 74,0010,0013,0956.4,+10.2,039,0169,1741678608,48.013 78,0013,0017,0956.3,+10.1,039,0147,1741678908,48.003 74,0009,0012,0956.4,+10.6,039,0191,1741679208,48.014 76,0008,0011,0956.6,+10.5,039,0182,1741679507,47.995 72,0008,0011,0956.6,+10.7,039,0172,1741679807,47.989 72,0009,0012,0956.2,+11.7,038,0171,1741680107,47.983 72,0008,0011,0956.6,+11.8,037,0139,1741680407,47.986 72,0013,0017,0956.2,+12.3,036,0144,1741680707,47.973 70,0011,0015,0956.4,+11.7,036,0156,1741681007,47.965 76,0006,0008,0956.2,+12.0,035,0177,1741681307,47.967 72,0008,0011,0956.0,+11.5,036,0168,1741681608,48.102 74,0009,0012,0956.0,+11.3,037,0187,1741681908,48.131 74,0011,0015,0955.9,+11.6,036,0196,1741682208,48.114 78,0009,0012,0955.8,+12.7,034,0153,1741682508,48.111 72,0009,0012,0955.8,+12.9,034,0168,1741682808,48.105 74,0008,0011,0955.9,+13.2,033,0178,1741683108,48.1 72,0008,0011,0955.7,+13.4,033,0186,1741683408,48.101 74,0008,0011,0955.7,+13.0,033,0187,1741683708,48.091 78,0012,0016,0956.0,+14.3,031,0164,1741684008,48.093 76,0012,0016,0955.5,+15.0,031,0178,1741684308,48.103 74,0016,0022,0955.6,+14.8,033,0154,1741684608,48.08 72,0007,0010,0955.2,+15.2,031,0168,1741684908,48.077 74,0008,0011,0955.4,+15.4,030,0153,1741685208,48.22 74,0008,0011,0955.1,+15.7,029,0175,1741685508,48.245 74,0006,0008,0955.2,+16.0,029,0175,1741685808,48.24 76,0010,0013,0955.2,+16.4,029,0167,1741686108,48.244 76,0011,0015,0954.9,+16.1,029,0180,1741686408,48.234 76,0008,0011,0954.9,+16.4,029,0135,1741686708,48.234 70,0007,0010,0955.1,+16.7,028,0168,1741687008,48.218 72,0010,0013,0954.9,+16.3,028,0170,1741687308,48.218 76,0011,0015,0954.7,+16.9,027,0165,1741687608,48.217 72,0009,0012,0954.8,+17.4,027,0182,1741687908,48.215 74,0014,0018,0954.6,+17.5,028,0158,1741688208,48.212 74,0010,0013,0954.7,+18.0,027,0159,1741688508,48.208 76,0008,0011,0954.7,+18.3,026,0184,1741688808,48.349 72,0006,0008,0954.6,+18.7,027,0166,1741689108,48.374 72,0005,0007,0954.1,+18.2,026,0151,1741689408,48.373 76,0005,0007,0954.0,+18.1,027,0177,1741689708,48.367 72,0004,0006,0954.0,+18.2,026,0164,1741690008,48.369 72,0011,0015,0953.9,+18.3,026,0155,1741690308,48.355 72,0005,0007,0953.6,+18.3,026,0168,1741690608,48.354 72,0004,0006,0953.6,+18.7,025,0156,1741690908,48.349 72,0007,0010,0953.4,+19.6,026,0177,1741691208,48.338 74,0006,0008,0953.1,+19.2,026,0153,1741691508,48.328 76,0007,0010,0953.3,+19.4,026,0160,1741691808,48.342 74,0007,0010,0953.2,+19.3,026,0162,1741692108,48.332 78,0009,0012,0953.2,+19.7,025,0156,1741692408,48.464 76,0006,0008,0952.7,+19.7,025,0174,1741693008,48.491 57,0005,0007,0952.5,+19.8,025,0164,1741693308,48.479 74,0004,0006,0952.6,+19.4,026,0173,1741693608,48.476 72,0007,0010,0952.3,+19.4,024,0168,1741693908,48.465 74,0008,0011,0952.2,+19.7,025,0179,1741694208,48.46 76,0008,0011,0952.1,+19.5,026,0140,1741694508,48.462 72,0005,0007,0952.1,+19.7,026,0164,1741694808,48.466 76,0006,0008,0951.9,+19.8,025,0162,1741695108,48.453 74,0010,0013,0951.9,+19.8,025,0193,1741695408,48.443 74,0007,0010,0952.2,+19.6,026,0186,1741695708,48.435 59,0007,0010,0951.7,+19.6,026,0189,1741696008,48.583 76,0007,0010,0951.8,+19.6,026,0152,1741696308,48.582 76,0007,0010,0951.9,+19.5,026,0161,1741696608,48.583 72,0011,0015,0952.1,+19.5,027,0155,1741696908,48.579 72,0006,0008,0951.8,+19.7,027,0165,1741697208,48.564 72,0009,0012,0951.7,+19.7,027,0172,1741697508,48.571 70,0006,0008,0952.0,+19.5,027,0158,1741697808,48.923 76,0007,0010,0952.0,+19.5,027,0171,1741698108,48.612 74,0015,0021,0952.0,+19.2,028,0157,1741698408,48.555 72,0006,0008,0952.1,+19.1,029,0151,1741698708,48.552 72,0010,0013,0952.3,+19.6,029,0164,1741699008,48.565 76,0009,0012,0952.3,+19.3,028,0156,1741699308,48.55 72,0006,0008,0952.2,+19.3,029,0169,1741699608,48.69 72,0019,0026,0952.1,+19.5,029,0153,1741699908,48.688 72,0008,0011,0952.0,+18.9,030,0170,1741700208,48.672 78,0010,0013,0952.2,+19.0,031,0148,1741700508,48.679 72,0008,0011,0952.1,+18.7,031,0154,1741701108,48.668 72,0007,0010,0952.3,+18.5,033,0169,1741701408,48.661 72,0011,0015,0952.3,+18.5,033,0149,1741701708,48.661 74,0010,0013,0952.2,+18.4,034,0159,1741702008,48.656 70,0015,0021,0952.2,+18.3,034,0165,1741702308,48.642 76,0015,0021,0952.0,+18.2,034,0158,1741702608,48.637 99,0008,0011,0951.9,+18.1,035,0153,1741702908,48.639 72,0008,0011,0952.1,+18.0,037,0156,1741703208,48.78 76,0012,0016,0952.3,+17.9,038,0166,1741703508,48.765 72,0015,0021,0952.3,+17.7,040,0145,1741703808,48.764 74,0016,0022,0952.7,+17.5,040,0167,1741704108,48.757 76,0017,0023,0952.6,+17.4,041,0178,1741704408,48.765 74,0017,0023,0952.8,+17.1,042,0165,1741704708,48.742 76,0012,0016,0952.4,+16.9,043,0170,1741705008,48.735 76,0009,0012,0952.9,+16.7,044,0170,1741705308,48.749 76,0014,0018,0952.7,+16.5,045,0166,1741705608,48.743 99,0012,0016,0952.7,+16.2,046,0162,1741705908,48.744 76,0014,0018,0952.6,+16.0,047,0163,1741706208,48.738 74,0017,0023,0953.0,+15.8,048,0154,1741706508,48.725 76,0012,0016,0952.6,+15.4,049,0152,1741706808,48.868 72,0022,0029,0953.1,+15.4,050,0177,1741707108,48.861 72,0022,0029,0953.1,+15.3,050,0177,1741707408,48.867 72,0027,0037,0952.9,+15.2,050,0155,1741707708,48.871 76,0134,0181,0952.9,+15.0,051,0172,1741708008,48.868 25,0041,0055,0953.2,+14.9,051,0152,1741708308,48.882 72,0024,0032,0952.9,+14.8,051,0160,1741708608,48.852 74,0025,0034,0953.3,+14.7,052,0145,1741708908,48.856 76,0024,0032,0953.4,+14.5,052,0158,1741709208,48.845 72,0020,0027,0953.5,+14.3,053,0171,1741709508,48.845 76,0023,0031,0953.7,+14.3,053,0162,1741709808,48.84 74,0028,0038,0953.5,+14.3,053,0168,1741710108,48.842 74,0019,0026,0953.2,+14.2,053,0169,1741710408,48.965 76,0020,0027,0953.9,+14.0,054,0184,1741710708,48.98 76,0020,0027,0953.7,+14.0,054,0183,1741711008,48.982 72,0017,0023,0953.8,+14.0,054,0178,1741711308,48.972 74,0026,0036,0953.7,+14.0,054,0172,1741711608,48.973 74,0018,0024,0954.2,+14.0,054,0165,1741711908,48.977 76,0019,0026,0954.0,+14.1,053,0149,1741712208,48.975 76,0023,0031,0954.0,+13.9,054,0190,1741712508,48.963 74,0027,0037,0954.3,+13.9,054,0160,1741712808,48.958 76,0019,0026,0954.2,+14.0,053,0170,1741713108,48.958 74,0034,0047,0954.3,+13.9,054,0171,1741713408,48.943 76,0024,0032,0954.5,+13.9,054,0146,1741713708,48.948 61,0035,0048,0954.2,+13.8,054,0190,1741714009,49.086 74,0024,0032,0953.9,+13.7,054,0156,1741714309,49.104 74,0023,0031,0954.2,+13.6,054,0167,1741714609,49.108 74,0020,0027,0954.0,+13.7,053,0177,1741714909,49.095 76,0023,0031,0954.2,+13.8,052,0180,1741715209,49.083 74,0013,0017,0954.3,+13.8,052,0185,1741715509,49.096 72,0018,0024,0954.2,+13.7,052,0179,1741715809,49.091 74,0019,0026,0954.1,+13.6,053,0153,1741716109,49.085 74,0013,0017,0954.5,+13.5,054,0162,1741716409,49.089 80,0017,0023,0954.4,+13.2,055,0160,1741717009,49.082 76,0020,0027,0954.3,+13.2,055,0172,1741717309,49.065 74,0015,0021,0954.5,+13.1,055,0158,1741717609,49.211 76,0016,0022,0954.6,+13.1,055,0165,1741717909,49.234 76,0020,0027,0954.1,+13.1,055,0164,1741718209,49.226 74,0014,0018,0954.4,+13.0,056,0167,1741718509,49.225 64,0017,0023,0954.4,+13.0,056,0168,1741718809,49.222 74,0012,0016,0954.5,+13.0,056,0166,1741719109,49.222 76,0020,0027,0954.9,+12.9,056,0149,1741719409,49.227 74,0030,0042,0954.7,+12.9,056,0143,1741719709,49.211 72,0028,0038,0954.7,+12.9,056,0164,1741720009,49.211 74,0013,0017,0954.6,+12.8,057,0161,1741720309,49.208 70,0016,0022,0954.5,+12.8,057,0171,1741720609,49.197 74,0017,0023,0954.8,+12.8,057,0166,1741720909,49.199 74,0015,0021,0954.3,+12.8,057,0145,1741721209,49.333 76,0028,0038,0954.6,+12.7,057,0190,1741721509,49.352 72,0021,0028,0954.9,+12.7,058,0181,1741721809,49.351 74,0020,0027,0954.9,+12.7,058,0144,1741722109,49.356 74,0024,0032,0954.5,+12.6,058,0148,1741722409,49.338 76,0022,0029,0954.9,+12.6,058,0170,1741722709,49.342 76,0017,0023,0954.7,+12.5,059,0149,1741723009,49.342 74,0028,0038,0954.5,+12.4,059,0159,1741723309,49.337 76,0021,0028,0954.5,+12.2,061,0163,1741723609,49.321 76,0031,0043,0954.5,+12.2,061,0169,1741723909,49.324 76,0028,0038,0954.7,+12.1,061,0156,1741724209,49.325 76,0053,0071,0954.6,+12.0,062,0168,1741724509,49.312 76,0021,0028,0954.5,+11.9,062,0172,1741724809,49.458 76,0016,0022,0954.4,+11.9,062,0164,1741725109,49.47 64,0025,0034,0954.3,+11.8,063,0185,1741725409,49.47 76,0023,0031,0954.2,+11.7,063,0175,1741725709,49.459 76,0016,0022,0954.3,+11.7,063,0154,1741726009,49.454 76,0019,0026,0954.3,+11.7,063,0176,1741726309,49.463 74,0016,0022,0954.3,+11.7,062,0160,1741726909,49.457 74,0016,0022,0954.4,+11.9,062,0171,1741727209,49.452 74,0018,0024,0954.4,+11.9,062,0168,1741727509,49.452 76,0037,0050,0954.2,+11.8,062,0152,1741727809,49.457 76,0020,0027,0954.1,+11.7,062,0165,1741728109,49.456 76,0033,0045,0954.1,+11.7,062,0165,1741728409,49.396 74,0017,0023,0954.0,+11.6,062,0164,1741728709,49.42 76,0017,0023,0954.3,+11.5,063,0141,1741729009,49.595 76,0015,0021,0954.1,+11.4,063,0167,1741729309,49.592 72,0015,0021,0954.1,+11.4,063,0180,1741729609,49.587 76,0019,0026,0954.3,+11.4,063,0162,1741729909,49.586 74,0019,0026,0954.3,+11.3,064,0162,1741730209,49.583 76,0021,0028,0954.6,+11.3,064,0183,1741730509,49.563 64,0018,0024,0954.5,+11.2,064,0154,1741730809,49.57 80,0017,0023,0954.6,+11.2,064,0169,1741731109,49.567 74,0019,0026,0954.2,+11.1,064,0167,1741731409,49.561 78,0014,0018,0954.4,+11.0,064,0172,1741731709,49.561 74,0014,0018,0954.2,+11.1,065,0164,1741732009,49.695 76,0016,0022,0954.3,+11.1,065,0179,1741732309,49.706 74,0015,0021,0954.3,+11.1,064,0158,1741732609,49.691 72,0014,0018,0954.1,+11.0,065,0186,1741732909,49.685 74,0019,0026,0954.3,+11.0,065,0170,1741733209,49.692 76,0019,0026,0954.4,+11.2,065,0156,1741733509,49.695 76,0019,0026,0953.9,+11.3,066,0174,1741733809,49.699 78,0013,0017,0953.8,+11.2,066,0158,1741734109,49.501 74,0012,0016,0954.3,+11.2,066,0170,1741734409,49.686 76,0022,0029,0953.9,+11.2,066,0174,1741734709,49.691 76,0015,0021,0953.8,+11.2,066,0178,1741735009,49.68 78,0012,0016,0954.3,+11.2,066,0156,1741735309,49.677 76,0014,0018,0954.0,+11.2,065,0176,1741735609,49.813 70,0015,0021,0954.0,+11.3,065,0146,1741736212,52.72 76,0019,0026,0953.8,+11.3,065,0180,1741736514,54.827 78,0016,0022,0953.9,+11.3,065,0165,1741736809,49.817 74,0012,0016,0953.7,+11.3,065,0159,1741737109,49.619 74,0014,0018,0953.9,+11.3,066,0190,1741737409,49.617 76,0012,0016,0953.8,+11.2,066,0169,1741737709,49.611 76,0018,0024,0953.7,+11.2,066,0146,1741738009,49.798 76,0017,0023,0953.7,+11.2,065,0158,1741738309,49.795 78,0014,0018,0953.4,+11.1,065,0148,1741738909,49.792 74,0016,0022,0953.1,+11.2,065,0153,1741739209,49.93 66,0013,0017,0953.3,+11.2,065,0157,1741739509,49.941 76,0019,0026,0953.0,+11.2,065,0195,1741739809,49.938 72,0010,0013,0953.1,+11.2,064,0145,1741740109,49.928 76,0018,0024,0953.2,+11.2,065,0154,1741740409,49.922 80,0017,0023,0952.9,+11.3,064,0157,1741740709,49.914 76,0013,0017,0953.1,+11.3,064,0165,1741741009,49.911 74,0014,0018,0953.0,+10.9,066,0170,1741741309,49.913 74,0020,0027,0953.1,+10.9,066,0155,1741741609,49.911 76,0020,0027,0952.9,+10.9,066,0171,1741741909,49.915 78,0014,0018,0952.8,+10.8,066,0136,1741742209,49.902 76,0016,0022,0952.6,+10.6,067,0157,1741742509,49.912 76,0015,0021,0953.0,+10.5,068,0159,1741742810,50.037 74,0025,0034,0952.9,+10.4,068,0147,1741743110,50.048 76,0016,0022,0952.8,+10.4,068,0170,1741743410,50.047 74,0014,0018,0952.8,+10.4,068,0149,1741743710,50.059 76,0018,0024,0952.5,+10.2,068,0152,1741744310,50.036 82,0013,0017,0952.4,+10.1,068,0159,1741744611,51.116 78,0014,0018,0952.3,+10.1,068,0167,1741744911,51.106 76,0012,0016,0952.6,+10.2,067,0149,1741745210,50.023 76,0015,0021,0952.7,+10.3,067,0165,1741745510,50.03 80,0017,0023,0952.3,+10.4,067,0154,1741745809,49.834 74,0013,0017,0952.5,+10.5,067,0162,1741746110,50.014 76,0017,0023,0952.5,+10.5,067,0151,1741746410,50.147 78,0023,0031,0952.6,+10.3,067,0163,1741746710,50.173 64,0015,0021,0952.5,+10.3,067,0146,1741747010,50.175 74,0015,0021,0952.5,+10.4,067,0174,1741747310,50.157 76,0017,0023,0952.5,+10.3,067,0184,1741747610,50.154 72,0054,0073,0952.3,+10.2,067,0169,1741748510,50.146 72,0029,0039,0952.2,+10.1,067,0156,1741748810,50.148 78,0029,0039,0952.4,+10.1,067,0163,1741749110,50.149 72,0045,0060,0952.5,+10.2,066,0160,1741749410,50.147 76,0042,0057,0952.3,+10.0,067,0186,1741749710,50.144 74,0011,0015,0952.2,+09.7,068,0171,1741750010,50.277 74,0015,0021,0952.4,+09.8,068,0160,1741750310,50.288 78,0018,0024,0952.2,+10.0,068,0157,1741750610,50.288 74,0024,0032,0952.4,+10.3,068,0174,1741751210,50.29 72,0028,0038,0952.3,+10.4,067,0174,1741751510,50.271 76,0024,0032,0952.3,+10.5,067,0180,1741751810,50.277 74,0016,0022,0952.3,+11.2,067,0159,1741752110,50.273 76,0018,0024,0952.6,+11.7,066,0173,1741752410,50.272 76,0019,0026,0952.5,+11.8,065,0158,1741752710,50.269 72,0014,0018,0952.4,+11.7,066,0145,1741753010,50.267 72,0013,0017,0952.2,+12.0,065,0158,1741753310,50.278 76,0015,0021,0952.4,+11.9,065,0153,1741753610,50.405 76,0015,0021,0952.3,+12.0,065,0170,1741753910,50.425 76,0019,0026,0952.3,+12.1,064,0153,1741754210,50.422 74,0014,0018,0952.4,+12.1,064,0160,1741754510,50.421 76,0017,0023,0952.5,+12.1,064,0155,1741754810,50.412 76,0014,0018,0952.3,+12.3,064,0160,1741755410,50.398 78,0018,0024,0952.4,+12.2,064,0177,1741755710,50.389 74,0017,0023,0952.6,+12.2,064,0178,1741756010,50.394 76,0016,0022,0952.6,+12.3,064,0178,1741756310,50.394 74,0018,0024,0952.5,+12.2,064,0172,1741756610,50.378 72,0017,0023,0952.5,+12.2,064,0163,1741756910,50.381 72,0022,0029,0952.7,+12.3,064,0157,1741757210,50.519 76,0016,0022,0952.5,+12.4,064,0177,1741757510,50.521 76,0016,0022,0952.8,+12.4,064,0167,1741757810,50.525 74,0020,0027,0952.9,+12.4,065,0143,1741758110,50.522 76,0017,0023,0953.1,+12.5,064,0160,1741758410,50.52 74,0019,0026,0952.6,+12.5,065,0163,1741758710,50.532 74,0014,0018,0952.9,+12.8,063,0178,1741759010,50.519 70,0018,0024,0952.9,+12.8,064,0156,1741759310,50.513 76,0016,0022,0953.2,+12.9,064,0179,1741759610,50.51 72,0024,0032,0952.9,+12.8,064,0150,1741759910,50.32 76,0016,0022,0953.0,+12.8,064,0155,1741760210,50.51 76,0032,0044,0953.3,+12.9,063,0184,1741760810,50.648 74,0022,0029,0952.9,+13.1,063,0145,1741761410,50.645 74,0024,0032,0953.1,+13.1,062,0163,1741761710,50.647 74,0015,0021,0953.0,+13.1,062,0168,1741762015,55.568 72,0018,0024,0953.2,+13.1,062,0146,1741762310,50.632 70,0024,0032,0953.0,+13.2,062,0185,1741762610,50.628 76,0024,0032,0953.1,+13.3,062,0167,1741762910,50.62 72,0027,0037,0953.5,+13.5,061,0174,1741763210,50.614 72,0021,0028,0953.4,+13.5,061,0190,1741763510,50.612 76,0019,0026,0953.4,+13.6,060,0172,1741763810,50.614 74,0017,0023,0953.3,+13.6,061,0148,1741764110,50.605 72,0026,0036,0953.6,+13.8,060,0173,1741764410,50.733 74,0021,0028,0953.6,+13.8,060,0173,1741764710,50.736 72,0015,0021,0953.8,+13.9,059,0180,1741765010,50.731 74,0021,0028,0953.7,+13.9,059,0155,1741765310,50.73 74,0025,0034,0953.4,+14.0,058,0161,1741765610,50.752 76,0019,0026,0953.4,+14.1,058,0160,1741765910,50.728 70,0019,0026,0953.3,+14.2,057,0176,1741766210,50.728 74,0023,0031,0953.6,+14.3,057,0147,1741766510,50.729 72,0017,0023,0953.6,+14.4,057,0160,1741766810,50.722 72,0017,0023,0953.8,+14.5,057,0165,1741767110,50.711 72,0015,0021,0953.5,+14.6,056,0149,1741767410,50.706 74,0016,0022,0953.5,+14.7,056,0187,1741767710,50.706 76,0017,0023,0953.6,+14.7,055,0179,1741768010,50.844 72,0019,0026,0953.7,+14.8,055,0182,1741768310,50.84 76,0013,0017,0953.3,+14.9,055,0177,1741768610,50.834 74,0014,0018,0953.3,+15.2,054,0161,1741768910,50.827 74,0013,0017,0953.5,+15.6,054,0147,1741769210,50.841 64,0017,0023,0953.4,+15.6,053,0183,1741769510,50.831 74,0017,0023,0953.8,+16.0,052,0157,1741769810,50.809 76,0017,0023,0953.6,+15.6,052,0166,1741770110,50.82 76,0014,0018,0953.4,+16.1,051,0174,1741770410,50.81 78,0014,0018,0953.6,+16.3,051,0168,1741770710,50.819 76,0014,0018,0953.3,+16.1,050,0161,1741771010,50.814 76,0019,0026,0953.3,+16.5,050,0176,1741771310,50.806 74,0015,0021,0953.1,+16.4,049,0172,1741771610,50.953 74,0019,0026,0953.4,+16.7,049,0170,1741771910,50.956 76,0013,0017,0953.2,+16.2,050,0165,1741772210,50.96 74,0023,0031,0953.2,+16.5,049,0171,1741772510,50.947 76,0014,0018,0953.1,+16.9,048,0192,1741772810,50.934 78,0020,0027,0953.3,+16.5,049,0183,1741773110,50.937 72,0016,0022,0953.0,+16.7,048,0175,1741773410,50.941 74,0013,0017,0953.1,+16.9,047,0178,1741773710,50.936 76,0012,0016,0952.8,+17.1,047,0171,1741774010,50.938 76,0013,0017,0953.0,+17.2,046,0162,1741774310,50.925 72,0017,0023,0952.6,+17.4,045,0168,1741774610,50.915 76,0018,0024,0952.4,+18.0,045,0165,1741774910,50.919 70,0017,0023,0952.5,+18.4,044,0180,1741775211,51.059 76,0015,0021,0952.6,+18.2,043,0161,1741775511,51.078 74,0016,0022,0952.2,+17.9,044,0156,1741775811,51.064 74,0013,0017,0952.1,+18.4,043,0142,1741776111,51.074 74,0015,0021,0952.1,+19.2,041,0153,1741776411,51.069 74,0021,0028,0952.1,+19.1,042,0155,1741776711,51.056 74,0018,0024,0951.7,+19.3,041,0167,1741777011,51.058 76,0017,0023,0951.8,+19.6,040,0161,1741777311,51.048 99,0016,0022,0951.8,+19.1,040,0180,1741777611,51.042 74,0014,0018,0951.8,+19.3,040,0176,1741777911,51.031 72,0015,0021,0951.8,+19.0,040,0158,1741778211,51.021 74,0015,0021,0951.8,+19.2,039,0157,1741778511,51.023 72,0013,0017,0951.7,+19.1,039,0152,1741778811,51.162 76,0015,0021,0951.8,+19.4,039,0180,1741779111,51.186 72,0019,0026,0951.9,+19.1,040,0187,1741779411,51.17 72,0020,0027,0951.5,+18.9,040,0174,1741779711,51.185 72,0019,0026,0951.5,+18.9,040,0163,1741780011,51.167 76,0015,0021,0951.6,+18.9,040,0170,1741780311,51.156 74,0024,0032,0951.6,+18.7,040,0162,1741780611,51.158 59,0039,0053,0951.5,+18.7,040,0160,1741780911,51.155 76,0016,0022,0951.5,+18.7,039,0155,1741781211,51.148 74,0013,0017,0951.2,+18.7,039,0146,1741781511,51.142 76,0011,0015,0951.5,+18.8,040,0150,1741781811,51.14 74,0013,0017,0951.5,+18.7,040,0172,1741782111,51.139 76,0018,0024,0951.5,+18.6,040,0174,1741782411,51.271 72,0014,0018,0951.5,+18.7,040,0162,1741782711,51.29 74,0018,0024,0951.5,+18.4,040,0182,1741783011,51.273 72,0017,0023,0951.4,+18.4,040,0149,1741783311,51.269 72,0013,0017,0951.5,+18.4,041,0181,1741783611,51.269 74,0016,0022,0951.7,+18.5,041,0171,1741783911,51.276 72,0014,0018,0951.2,+18.5,041,0170,1741784211,51.266 72,0014,0018,0951.4,+18.3,041,0162,1741784511,51.253 74,0011,0015,0951.0,+18.2,042,0166,1741784811,51.25 78,0010,0013,0951.5,+18.0,042,0165,1741785111,51.247 74,0013,0017,0951.4,+18.0,042,0159,1741785411,51.252 74,0012,0016,0951.0,+17.8,042,0175,1741785711,51.25 76,0015,0021,0950.9,+17.8,042,0161,1741786011,51.379 76,0012,0016,0951.0,+17.8,042,0150,1741786311,51.395 74,0022,0029,0951.0,+17.8,043,0179,1741786611,51.399 74,0017,0023,0951.0,+17.8,043,0165,1741786911,51.389 74,0018,0024,0951.0,+17.8,043,0163,1741787211,51.381 74,0021,0028,0951.2,+17.7,043,0146,1741787511,51.388 72,0019,0026,0951.1,+17.7,044,0167,1741787811,51.37 74,0019,0026,0951.3,+17.6,044,0153,1741788111,51.38 74,0016,0022,0951.3,+17.5,044,0164,1741788411,51.377 76,0054,0073,0951.4,+17.5,044,0163,1741788711,51.369 76,0016,0022,0951.1,+17.5,044,0167,1741789011,51.369 72,0015,0021,0951.2,+17.3,044,0178,1741789311,51.363 76,0019,0026,0951.2,+17.2,045,0196,1741789611,51.497 74,0031,0043,0951.1,+17.1,045,0161,1741789911,51.502 76,0012,0016,0950.9,+17.0,046,0170,1741790211,51.492 76,0021,0028,0950.8,+16.9,047,0173,1741790511,51.486 76,0016,0022,0950.9,+16.9,047,0140,1741790811,51.498 76,0020,0027,0951.2,+16.7,047,0157,1741791111,51.473 74,0024,0032,0951.0,+16.4,048,0158,1741791711,51.474 76,0024,0032,0951.0,+16.4,048,0172,1741792011,51.482 74,0020,0027,0950.9,+16.2,049,0186,1741792311,51.469 76,0019,0026,0950.9,+16.1,049,0178,1741792611,51.468 74,0016,0022,0950.9,+16.1,049,0147,1741792911,51.463 76,0076,0102,0951.0,+15.9,050,0161,1741793211,51.599 76,0031,0043,0951.1,+15.8,050,0171,1741793511,51.599 72,0076,0102,0950.8,+15.7,052,0161,1741793811,51.609 76,0050,0068,0951.2,+15.6,052,0159,1741794111,51.591 74,0115,0155,0951.1,+15.4,053,0156,1741794411,51.583 72,0047,0064,0951.0,+15.3,053,0157,1741794711,51.623 74,0028,0038,0951.0,+15.2,054,0156,1741795011,51.586 64,0032,0044,0951.1,+15.1,054,0151,1741795311,51.576 74,0051,0069,0950.9,+14.9,055,0150,1741795611,51.568 76,0041,0055,0950.9,+14.9,055,0172,1741795911,51.565 72,0079,0107,0950.8,+14.9,055,0169,1741796211,51.565 74,0103,0138,0950.8,+14.7,056,0172,1741796511,51.564 72,0050,0068,0951.0,+14.6,056,0160,1741796811,51.699 74,0173,0233,0951.3,+14.5,057,0165,1741797111,51.695 76,0081,0109,0951.4,+14.4,057,0172,1741797411,51.707 76,0056,0075,0951.3,+14.3,057,0145,1741797711,51.691 78,0038,0052,0951.2,+14.3,057,0164,1741798011,51.691 76,0066,0090,0951.4,+14.2,058,0150,1741798311,51.698 74,0022,0029,0951.4,+14.2,057,0149,1741798611,51.686 76,0032,0044,0951.7,+14.1,058,0163,1741798911,51.692 72,0047,0064,0951.6,+14.1,057,0184,1741799211,51.684 74,0034,0047,0951.5,+14.2,057,0159,1741799511,51.671 76,0024,0032,0951.6,+14.1,057,0174,1741799811,51.671 74,0033,0045,0951.6,+14.1,057,0146,1741800111,51.663 76,0034,0047,0951.6,+14.1,057,0179,1741800411,51.807 76,0029,0039,0951.6,+14.0,058,0171,1741800711,51.815 76,0027,0037,0951.8,+13.8,058,0167,1741801011,51.81 76,0026,0036,0951.5,+13.7,059,0159,1741801311,51.812 76,0036,0049,0951.9,+13.5,060,0177,1741801611,51.814 72,0032,0044,0951.7,+13.4,060,0151,1741801911,51.799 76,0029,0039,0951.7,+13.2,061,0192,1741802211,51.807 74,0028,0038,0951.6,+13.2,061,0162,1741802511,51.796 76,0031,0043,0952.2,+13.2,061,0172,1741802811,51.798 74,0042,0057,0951.7,+13.3,061,0166,1741803111,51.798 76,0036,0049,0952.2,+13.2,061,0178,1741803411,51.794 80,0035,0048,0952.1,+13.1,061,0158,1741803711,51.785 74,0032,0044,0952.1,+13.2,061,0159,1741804011,51.921 74,0030,0042,0952.2,+13.3,060,0168,1741804311,51.927 76,0022,0029,0952.0,+13.5,059,0157,1741804611,51.922 76,0023,0031,0951.9,+13.5,060,0149,1741804911,51.917 72,0016,0022,0951.7,+13.5,059,0183,1741805211,51.911 76,0022,0029,0951.5,+13.7,058,0157,1741805511,51.906 76,0020,0027,0951.7,+13.4,060,0161,1741805811,51.907 76,0024,0032,0952.2,+13.3,061,0181,1741806111,51.907 74,0018,0024,0952.1,+13.5,061,0175,1741806411,51.904 74,0033,0045,0952.6,+13.4,062,0155,1741806711,51.901 76,0028,0038,0952.3,+13.2,063,0160,1741807011,51.893 76,0022,0029,0952.1,+12.7,066,0163,1741807311,51.893 78,0042,0057,0951.9,+12.7,067,0203,1741807612,52.04 76,0023,0031,0952.0,+13.2,062,0187,1741807912,52.044 76,0056,0075,0951.9,+13.0,065,0180,1741808212,52.038 80,0020,0027,0952.1,+13.2,064,0155,1741808512,52.041 76,0017,0023,0952.0,+13.1,063,0170,1741808812,52.032 78,0024,0032,0952.4,+13.0,065,0159,1741809112,52.029 82,0015,0021,0952.6,+12.7,066,0165,1741809712,52.036 76,0023,0031,0952.0,+12.6,068,0160,1741810012,52.018 76,0036,0049,0952.2,+12.7,067,0186,1741810312,52.025 78,0023,0031,0952.2,+12.5,067,0168,1741810612,52.024 76,0020,0027,0951.8,+12.7,067,0172,1741810912,52.019 76,0019,0026,0951.8,+12.7,067,0175,1741811212,52.167 76,0021,0028,0952.0,+12.7,066,0143,1741811512,52.184 78,0016,0022,0952.3,+13.0,064,0154,1741811812,52.171 78,0019,0026,0952.5,+13.0,065,0165,1741812112,52.193 78,0028,0038,0952.6,+12.8,066,0145,1741812412,52.163 78,0033,0045,0952.2,+12.7,066,0184,1741813012,52.157 78,0015,0021,0952.5,+13.0,065,0166,1741813312,52.146 78,0016,0022,0952.2,+12.7,066,0171,1741813612,52.147 76,0026,0036,0952.2,+12.6,067,0163,1741813912,52.149 80,0025,0034,0952.4,+12.5,067,0170,1741814212,52.167 47,0028,0038,0952.2,+12.5,068,0184,1741814512,52.135 78,0046,0063,0952.2,+12.3,070,0172,1741814812,52.283 76,0019,0026,0952.2,+12.4,068,0167,1741815112,52.285 76,0019,0026,0951.7,+12.2,070,0189,1741815412,52.288 78,0016,0022,0951.7,+12.4,067,0156,1741815712,52.285 78,0013,0017,0951.9,+12.5,067,0169,1741816012,52.274 78,0026,0036,0952.1,+12.4,068,0162,1741816312,52.267 78,0021,0028,0952.3,+12.3,069,0176,1741816612,52.259 76,0023,0031,0952.3,+12.1,071,0170,1741816912,52.264 76,0026,0036,0951.5,+11.7,073,0173,1741817212,52.251 76,0030,0042,0951.7,+11.7,073,0180,1741817512,52.251 76,0019,0026,0951.4,+11.9,071,0160,1741817812,52.253 76,0016,0022,0951.3,+12.2,069,0189,1741818112,52.252 78,0020,0027,0951.4,+12.1,071,0171,1741818412,52.392 74,0020,0027,0951.1,+12.1,069,0162,1741818712,52.395 78,0016,0022,0951.1,+12.4,068,0156,1741819012,52.389 76,0017,0023,0951.3,+12.4,068,0186,1741819312,52.397 76,0022,0029,0951.2,+12.1,070,0164,1741819612,52.406 78,0018,0024,0951.3,+11.9,071,0167,1741819912,52.386 76,0015,0021,0951.3,+11.8,071,0164,1741820212,52.381 74,0018,0024,0951.4,+11.7,073,0144,1741820512,52.384 78,0018,0024,0951.2,+11.7,072,0178,1741820812,52.378 76,0015,0021,0951.1,+11.8,072,0162,1741821112,52.367 76,0018,0024,0951.2,+11.8,071,0173,1741821412,52.364 78,0018,0024,0951.2,+11.9,071,0171,1741821712,52.364 76,0022,0029,0951.4,+11.9,071,0145,1741822012,52.501 78,0019,0026,0950.9,+11.7,073,0177,1741822312,52.523 78,0014,0018,0951.2,+11.7,073,0173,1741822612,52.517 78,0015,0021,0951.1,+11.9,072,0152,1741822912,52.507 78,0019,0026,0951.2,+12.0,071,0162,1741823212,52.511 74,0015,0021,0951.1,+12.1,070,0161,1741823512,52.508 78,0014,0018,0950.9,+12.3,069,0166,1741823812,52.518 78,0015,0021,0950.8,+12.3,070,0166,1741824112,52.51 76,0018,0024,0950.7,+12.4,069,0153,1741824412,52.494 76,0014,0018,0951.1,+12.3,069,0154,1741824712,52.5 78,0012,0016,0951.1,+12.3,070,0164,1741825012,52.489 78,0015,0021,0951.2,+12.2,071,0171,1741825312,52.491 78,0013,0017,0950.9,+12.2,071,0147,1741825612,52.441 78,0013,0017,0950.4,+12.3,069,0164,1741825912,52.647 78,0015,0021,0950.6,+12.4,069,0158,1741826212,52.639 78,0014,0018,0950.2,+12.4,068,0140,1741826512,52.639 78,0013,0017,0950.0,+12.4,068,0170,1741826812,52.629 76,0018,0024,0950.5,+12.3,069,0167,1741827112,52.625 78,0020,0027,0950.1,+12.2,069,0152,1741827412,52.62 76,0015,0021,0950.2,+12.2,069,0168,1741828012,52.614 78,0011,0015,0950.2,+12.2,069,0144,1741828312,52.609 78,0015,0021,0950.0,+12.2,069,0191,1741828612,52.418 78,0016,0022,0950.1,+12.2,069,0177,1741828912,52.611 76,0019,0026,0950.2,+12.2,068,0153,1741829212,52.753 52,0015,0021,0949.7,+12.2,069,0165,1741829512,52.759 76,0017,0023,0950.1,+12.1,069,0167,1741829812,52.746 78,0017,0023,0950.1,+12.2,068,0135,1741830112,52.754 76,0018,0024,0950.1,+12.2,068,0164,1741830412,52.737 78,0020,0027,0950.0,+12.0,070,0161,1741830712,52.744 76,0019,0026,0950.4,+12.0,070,0180,1741831012,52.729 78,0017,0023,0950.3,+11.9,070,0149,1741831312,52.734 78,0015,0021,0950.3,+11.9,071,0149,1741831612,52.725 76,0015,0021,0949.7,+11.8,071,0137,1741832212,52.725 76,0019,0026,0949.5,+11.9,070,0169,1741832512,52.72 78,0015,0021,0949.4,+11.8,071,0187,1741832812,52.865 78,0018,0024,0949.6,+11.8,071,0180,1741833112,52.869 78,0012,0016,0949.5,+11.8,071,0174,1741833412,52.864 54,0014,0018,0949.2,+11.9,070,0168,1741833712,52.861 76,0013,0017,0949.4,+12.0,069,0173,1741834012,52.848 76,0014,0018,0949.7,+11.9,070,0149,1741834312,52.847 78,0013,0017,0949.6,+11.9,070,0157,1741834612,52.847 76,0013,0017,0950.1,+12.1,069,0147,1741834912,52.84 78,0019,0026,0949.6,+12.1,069,0165,1741835212,52.841 76,0012,0016,0949.7,+11.9,070,0181,1741835512,52.843 76,0012,0016,0949.8,+12.0,069,0185,1741835812,52.839 76,0014,0018,0949.7,+11.9,070,0131,1741836112,52.836 78,0014,0018,0949.7,+11.8,071,0158,1741836412,52.981 78,0012,0016,0949.6,+11.9,070,0172,1741836712,52.982 78,0013,0017,0949.7,+11.9,070,0139,1741837012,52.964 78,0014,0018,0949.6,+11.8,070,0135,1741837312,52.969 76,0014,0018,0949.8,+11.9,069,0179,1741837612,52.958 76,0015,0021,0949.7,+11.9,070,0155,1741837912,52.966 78,0012,0016,0949.6,+11.9,069,0149,1741838212,52.958 78,0010,0013,0949.6,+11.9,069,0177,1741838512,52.957 78,0011,0015,0949.3,+12.0,069,0174,1741838812,52.951 76,0015,0021,0949.3,+12.0,069,0184,1741839112,52.96 78,0012,0016,0949.4,+12.0,068,0161,1741839412,52.935 76,0010,0013,0949.1,+12.0,068,0170,1741839712,52.941 78,0014,0018,0949.3,+11.9,068,0166,1741840013,53.084 76,0012,0016,0949.5,+11.9,068,0178,1741840313,53.089 78,0013,0017,0949.7,+12.0,068,0170,1741840613,53.091 78,0012,0016,0949.5,+11.9,069,0151,1741840913,53.083 78,0011,0015,0949.4,+11.8,069,0178,1741841213,53.093 78,0016,0022,0949.3,+11.7,069,0138,1741841513,53.083 78,0012,0016,0948.9,+11.7,069,0144,1741841813,53.074 78,0014,0018,0948.7,+11.7,069,0202,1741842113,53.067 78,0019,0026,0948.8,+11.8,068,0163,1741842413,53.071 78,0021,0028,0948.9,+11.7,069,0147,1741842713,53.066 78,0022,0029,0949.1,+11.8,068,0146,1741843013,53.066 78,0014,0018,0949.3,+11.7,069,0172,1741843313,53.058 78,0014,0018,0949.4,+11.8,069,0190,1741843613,53.196 78,0019,0026,0949.5,+11.8,069,0161,1741843913,53.205 76,0019,0026,0949.3,+11.8,069,0169,1741844213,53.207 78,0022,0029,0949.8,+11.9,068,0156,1741844513,53.012 78,0030,0042,0949.7,+12.0,067,0156,1741844813,53.199 78,0024,0032,0949.6,+12.0,067,0155,1741845113,53.193 78,0021,0028,0949.8,+12.0,067,0179,1741845413,53.186 78,0019,0026,0949.7,+12.0,067,0181,1741845713,53.19 76,0014,0018,0949.5,+12.2,066,0159,1741846013,53.185 78,0017,0023,0949.5,+12.2,067,0160,1741846313,53.174 78,0017,0023,0949.6,+12.2,066,0149,1741846613,53.177 78,0020,0027,0949.5,+12.3,066,0137,1741846913,53.176 78,0017,0023,0949.6,+12.4,065,0172,1741847213,53.318 76,0016,0022,0949.3,+12.5,065,0186,1741847513,53.328 78,0019,0026,0949.3,+12.5,065,0170,1741847813,53.317 78,0020,0027,0949.4,+12.9,063,0174,1741848113,53.319 78,0013,0017,0949.5,+13.6,062,0142,1741848413,53.323 78,0015,0021,0949.4,+13.7,062,0169,1741848713,53.313 78,0019,0026,0949.6,+14.3,061,0200,1741849013,53.338 78,0015,0021,0949.9,+13.7,061,0181,1741849313,53.31 78,0019,0026,0949.6,+13.2,062,0175,1741849613,53.292 78,0018,0024,0949.8,+13.2,063,0173,1741849913,53.299 78,0020,0027,0949.6,+13.0,063,0168,1741850213,53.293 78,0017,0023,0949.5,+12.9,064,0164,1741850513,53.285 78,0013,0017,0949.6,+13.1,063,0168,1741850813,53.428 78,0031,0043,0949.4,+13.4,063,0183,1741851113,53.455 76,0017,0023,0949.5,+13.5,062,0168,1741851413,53.439 76,0017,0023,0949.7,+13.6,061,0155,1741851713,53.451 76,0021,0028,0949.4,+13.7,061,0181,1741852013,53.424 74,0015,0021,0949.8,+13.8,061,0173,1741852313,53.431 78,0021,0028,0949.6,+13.5,062,0177,1741852613,53.422 78,0018,0024,0949.7,+13.6,061,0154,1741852913,53.425 76,0020,0027,0949.7,+13.5,061,0177,1741853213,53.424 76,0018,0024,0949.4,+13.7,061,0153,1741853513,53.451 78,0016,0022,0949.7,+14.0,060,0184,1741853813,53.415 78,0019,0026,0949.7,+14.4,059,0164,1741854113,53.405 76,0017,0023,0949.6,+14.3,059,0181,1741854413,53.551 59,0017,0023,0949.5,+14.3,058,0201,1741854713,53.567 76,0015,0021,0949.2,+14.2,059,0166,1741855013,53.557 74,0022,0029,0949.1,+14.4,059,0153,1741855313,53.559 78,0019,0026,0949.3,+14.4,057,0142,1741855613,53.548 72,0022,0029,0949.3,+14.4,059,0184,1741855913,53.55 76,0015,0021,0949.3,+14.5,058,0159,1741856213,53.544 74,0017,0023,0949.3,+14.4,058,0147,1741856513,53.537 76,0019,0026,0949.4,+14.7,058,0169,1741856813,53.529 76,0017,0023,0949.4,+15.2,058,0165,1741857113,53.531 74,0017,0023,0949.0,+15.1,057,0169,1741857413,53.535 76,0016,0022,0948.9,+15.8,057,0166,1741857713,53.335 74,0014,0018,0948.9,+15.4,056,0162,1741858013,53.67 78,0018,0024,0948.8,+15.9,054,0138,1741858313,53.676 61,0015,0021,0949.0,+16.0,054,0135,1741858613,53.674 76,0019,0026,0949.0,+16.3,054,0153,1741858913,53.475 74,0019,0026,0948.7,+16.3,053,0165,1741859213,53.67 78,0019,0026,0948.6,+16.3,053,0137,1741859513,53.657 78,0026,0036,0948.5,+16.5,053,0164,1741859813,53.658 76,0016,0022,0948.6,+16.2,053,0162,1741860113,53.659 78,0015,0021,0948.4,+16.4,052,0145,1741860413,53.651 59,0024,0032,0948.4,+16.8,050,0167,1741860713,53.643 74,0017,0023,0948.3,+16.6,051,0166,1741861013,53.644 74,0022,0029,0948.3,+17.0,050,0177,1741861313,53.627 76,0018,0024,0948.4,+17.2,050,0170,1741861613,53.765 74,0012,0016,0948.1,+17.5,049,0157,1741861913,53.785 76,0020,0027,0948.3,+17.6,050,0140,1741862213,53.782 80,0018,0024,0948.4,+17.7,050,0161,1741862513,53.769 76,0027,0037,0948.1,+18.4,049,0174,1741862813,53.782 76,0024,0032,0948.0,+18.9,048,0182,1741863113,53.774 74,0021,0028,0948.0,+18.3,048,0168,1741863413,53.766 76,0014,0018,0948.0,+18.6,046,0164,1741863713,53.762 76,0023,0031,0948.0,+18.6,047,0158,1741864013,53.764 76,0022,0029,0947.8,+17.8,048,0171,1741864313,53.746 74,0015,0021,0947.9,+18.3,048,0155,1741864613,53.747 76,0019,0026,0947.8,+18.0,048,0152,1741864913,53.741 74,0011,0015,0947.8,+18.2,046,0154,1741865213,53.882 76,0019,0026,0947.6,+17.7,047,0151,1741865513,53.895 78,0019,0026,0947.8,+18.2,047,0142,1741865813,53.889 74,0018,0024,0947.7,+18.1,047,0188,1741866113,53.886 78,0016,0022,0947.8,+18.2,046,0155,1741866413,53.888 76,0026,0036,0947.8,+18.4,046,0143,1741866713,53.877 76,0020,0027,0947.9,+18.6,046,0155,1741867013,53.878 74,0021,0028,0947.8,+18.3,046,0178,1741867313,53.877 76,0022,0029,0947.7,+19.0,046,0162,1741867613,53.877 78,0018,0024,0947.5,+18.9,046,0174,1741867913,53.851 76,0021,0028,0947.7,+19.5,045,0148,1741868213,53.855 74,0032,0044,0947.9,+19.1,044,0155,1741868513,53.857 78,0022,0029,0947.8,+19.5,045,0153,1741868813,53.988 74,0019,0026,0947.7,+19.4,045,0170,1741869113,53.992 74,0022,0029,0947.8,+18.8,045,0145,1741869413,53.979 76,0016,0022,0947.6,+18.9,045,0156,1741869713,53.973 74,0023,0031,0947.7,+19.1,045,0166,1741870013,53.976 74,0021,0028,0947.7,+18.9,045,0166,1741870313,53.966 74,0019,0026,0947.8,+18.7,046,0172,1741870613,53.969 72,0039,0053,0947.5,+18.7,046,0168,1741870913,53.969 76,0025,0034,0947.4,+18.9,045,0180,1741871213,53.966 74,0018,0024,0947.5,+18.7,045,0174,1741871513,53.978 76,0020,0027,0947.4,+19.1,045,0145,1741871813,53.96 74,0019,0026,0947.6,+19.2,044,0178,1741872113,53.952 74,0026,0036,0947.1,+19.0,043,0159,1741872414,54.103 78,0017,0023,0947.4,+18.3,044,0154,1741872714,54.097 76,0020,0027,0947.1,+18.5,044,0162,1741873014,54.093 74,0027,0037,0947.3,+18.4,044,0163,1741873314,54.088 76,0023,0031,0947.2,+18.6,044,0161,1741873614,54.082 74,0020,0027,0947.1,+18.4,044,0156,1741873914,54.067 72,0034,0047,0947.2,+18.5,044,0168,1741874214,54.074 76,0029,0039,0947.0,+18.5,044,0178,1741874514,54.069 72,0030,0042,0947.1,+18.5,044,0172,1741874814,54.055 76,0023,0031,0947.0,+18.5,044,0164,1741875114,54.055 78,0026,0036,0947.0,+18.4,044,0158,1741875414,54.06 76,0024,0032,0946.9,+18.5,044,0168,1741875714,54.057 76,0024,0032,0947.3,+18.8,043,0180,1741876014,54.195 76,0030,0042,0947.2,+19.0,043,0154,1741876314,54.198 76,0020,0027,0947.2,+19.0,042,0165,1741876614,54.187 74,0021,0028,0947.1,+18.7,043,0154,1741876914,54.218 76,0039,0053,0947.2,+18.7,042,0162,1741877214,54.186 74,0027,0037,0947.2,+18.5,042,0149,1741877514,54.183 76,0029,0039,0947.3,+18.5,042,0169,1741877813,53.993 76,0023,0031,0947.4,+18.5,043,0169,1741878114,54.185 72,0026,0036,0947.2,+18.3,043,0174,1741878414,54.177 74,0031,0043,0947.5,+18.1,043,0139,1741878714,54.174 76,0021,0028,0947.5,+17.9,044,0160,1741879014,54.169 61,0028,0038,0947.6,+17.8,044,0168,1741879314,54.172 78,0117,0158,0947.7,+17.7,045,0166,1741879614,54.309 76,0059,0079,0947.7,+17.7,045,0166,1741879914,54.316 76,0185,0248,0947.5,+17.6,046,0160,1741880214,54.313 74,0041,0055,0947.5,+17.5,045,0163,1741880514,54.307 76,0028,0038,0947.4,+17.4,046,0150,1741880814,54.295 76,0026,0036,0947.8,+17.3,046,0164,1741881114,54.294 76,0024,0032,0947.5,+17.3,046,0165,1741881414,54.097 72,0022,0029,0947.8,+17.2,047,0155,1741881714,54.284 76,0024,0032,0947.8,+17.2,047,0151,1741882014,54.28 76,0047,0064,0947.8,+17.0,048,0150,1741882314,54.285 76,0029,0039,0947.9,+16.8,048,0176,1741882614,54.277 76,0029,0039,0947.7,+16.6,049,0166,1741882914,54.267 76,0036,0049,0948.0,+16.4,050,0161,1741883214,54.217 76,0044,0059,0947.9,+16.1,052,0170,1741883514,54.425 76,0047,0064,0947.9,+15.7,054,0169,1741883814,54.414 76,0053,0071,0947.8,+15.6,053,0153,1741884114,54.415 76,0025,0034,0948.1,+15.5,054,0164,1741884414,54.398 76,0030,0042,0947.9,+15.4,054,0174,1741884714,54.399 74,0044,0059,0948.0,+15.4,054,0178,1741885014,54.392 76,0032,0044,0948.3,+15.3,055,0174,1741885314,54.383 76,0028,0038,0948.4,+15.1,055,0162,1741885914,54.378 76,0036,0049,0948.5,+14.9,056,0168,1741886214,54.388 78,0040,0054,0948.7,+14.9,056,0153,1741886514,54.372 76,0039,0053,0948.4,+14.8,057,0177,1741886814,54.505 78,0029,0039,0948.6,+14.6,057,0139,1741887114,54.523 76,0038,0052,0948.7,+14.6,057,0151,1741887414,54.511 76,0034,0047,0949.2,+14.5,058,0173,1741887714,54.511 76,0039,0053,0949.0,+14.3,059,0167,1741888014,54.51 76,0044,0059,0949.2,+13.9,059,0133,1741888314,54.505 76,0041,0055,0949.2,+14.1,059,0178,1741888614,54.506 74,0033,0045,0949.4,+14.2,058,0134,1741888914,54.501 76,0036,0049,0949.5,+14.3,058,0185,1741889214,54.501 76,0030,0042,0949.5,+14.3,058,0150,1741889514,54.49 76,0037,0050,0949.7,+14.3,058,0161,1741889814,54.496 72,0038,0052,0949.4,+14.3,058,0171,1741890114,54.49 76,0050,0068,0949.4,+14.2,058,0150,1741890414,54.629 74,0031,0043,0949.3,+14.0,059,0190,1741890714,54.641 80,0038,0052,0949.4,+14.0,059,0177,1741891014,54.638 64,0029,0039,0949.4,+14.0,059,0178,1741891314,54.633 74,0030,0042,0949.3,+14.0,059,0156,1741891614,54.635 76,0033,0045,0949.2,+13.6,060,0174,1741891914,54.637 76,0040,0054,0949.5,+13.5,061,0182,1741892214,54.629 76,0032,0044,0949.4,+13.3,061,0153,1741892514,54.613 76,0028,0038,0949.6,+13.4,061,0185,1741892814,54.623 74,0030,0042,0949.5,+13.4,060,0167,1741893114,54.62 76,0066,0090,0949.1,+13.3,061,0175,1741893414,54.623 78,0047,0064,0949.2,+13.2,061,0145,1741893714,54.42 78,0031,0043,0949.3,+13.3,061,0161,1741894014,54.739 78,0026,0036,0949.7,+13.8,058,0168,1741894314,54.764 76,0031,0043,0949.3,+14.2,056,0162,1741894614,54.755 76,0036,0049,0949.6,+14.2,056,0172,1741894914,54.569 76,0031,0043,0949.6,+14.3,056,0180,1741895214,54.75 74,0037,0050,0949.6,+14.1,056,0160,1741895514,54.751 74,0025,0034,0949.7,+14.0,057,0147,1741895814,54.737 76,0027,0037,0949.9,+13.5,059,0143,1741896114,54.743 76,0036,0049,0949.9,+13.5,059,0143,1741896414,54.745 74,0033,0045,0950.2,+13.3,059,0170,1741896714,54.734 76,0026,0036,0949.8,+13.2,060,0169,1741897014,54.733 76,0023,0031,0949.9,+13.1,060,0176,1741897314,54.733 76,0022,0029,0949.9,+13.2,060,0136,1741897614,54.868 72,0025,0034,0950.3,+13.0,061,0176,1741897914,54.876 74,0026,0036,0950.2,+12.6,062,0157,1741898214,54.866 76,0028,0038,0950.4,+12.5,062,0145,1741898514,54.868 76,0026,0036,0950.5,+12.4,061,0184,1741898814,54.871 72,0032,0044,0950.4,+12.1,062,0160,1741899114,54.867 78,0042,0057,0950.3,+11.4,064,0161,1741899414,54.866 76,0027,0037,0950.5,+11.7,064,0167,1741899714,54.671 78,0049,0066,0950.2,+12.1,063,0170,1741900014,54.666 76,0030,0042,0950.4,+12.4,062,0169,1741900314,54.854 76,0023,0031,0950.4,+12.8,061,0174,1741900614,54.851 78,0019,0026,0950.4,+12.9,061,0156,1741900914,54.659 76,0019,0026,0950.6,+12.9,061,0187,1741901214,54.985 74,0019,0026,0950.5,+13.0,060,0154,1741901514,54.802 76,0026,0036,0950.6,+12.8,061,0172,1741901814,54.999 76,0017,0023,0950.2,+12.7,061,0170,1741902114,54.992 74,0023,0031,0950.5,+13.1,059,0187,1741902414,54.984 74,0026,0036,0950.3,+13.1,059,0201,1741902714,54.976 78,0021,0028,0950.3,+13.0,059,0189,1741903014,54.969 76,0020,0027,0950.6,+13.1,059,0155,1741903314,54.958 76,0022,0029,0950.9,+13.1,059,0172,1741903614,54.974 76,0021,0028,0950.5,+13.2,059,0159,1741903914,54.956 78,0022,0029,0950.9,+13.1,059,0161,1741904214,54.951 74,0022,0029,0950.8,+13.2,059,0179,1741904514,54.951 76,0017,0023,0950.9,+12.9,059,0192,1741904815,55.09 76,0018,0024,0950.9,+11.9,063,0168,1741905115,55.104 74,0018,0024,0951.1,+11.5,064,0182,1741905415,55.096 78,0026,0036,0950.7,+11.4,064,0161,1741905715,55.089 76,0022,0029,0950.8,+11.0,066,0154,1741906015,55.091 76,0027,0037,0950.9,+10.9,065,0184,1741906315,55.087 64,0022,0029,0950.9,+10.7,067,0154,1741906615,55.086 76,0021,0028,0950.9,+10.8,066,0162,1741906915,55.077 76,0020,0027,0951.1,+10.5,067,0156,1741907215,55.074 72,0023,0031,0950.9,+10.1,068,0174,1741907515,55.076 74,0032,0044,0950.9,+10.6,066,0173,1741907815,55.07 78,0019,0026,0951.2,+10.5,066,0184,1741908115,55.07 74,0021,0028,0951.4,+10.4,066,0146,1741908415,55.209 76,0022,0029,0951.6,+10.1,068,0174,1741908715,55.22 74,0024,0032,0951.5,+10.1,067,0153,1741909015,55.219 78,0025,0034,0951.5,+09.7,069,0144,1741909315,55.214 74,0024,0032,0951.3,+10.0,068,0149,1741909615,55.211 76,0023,0031,0951.7,+09.9,069,0154,1741909915,55.2 76,0022,0029,0951.6,+10.1,068,0187,1741910215,55.202 76,0018,0024,0951.7,+09.9,068,0158,1741910515,55.19 78,0023,0031,0951.9,+09.8,067,0186,1741910815,55.192 78,0023,0031,0951.8,+09.7,069,0161,1741911115,55.184 76,0020,0027,0951.5,+09.4,069,0148,1741911415,55.171 78,0023,0031,0951.6,+09.8,069,0144,1741911715,55.187 72,0031,0043,0951.8,+09.7,069,0126,1741912015,55.317 78,0021,0028,0951.8,+09.1,069,0189,1741912315,55.321 76,0025,0034,0951.9,+09.8,069,0155,1741912615,55.326 76,0017,0023,0951.5,+09.4,070,0152,1741912915,55.326 78,0022,0029,0951.7,+09.1,069,0157,1741913515,55.318 76,0022,0029,0951.5,+09.2,069,0178,1741913815,55.314 78,0020,0027,0951.9,+09.2,069,0148,1741914115,55.303 76,0021,0028,0952.1,+09.2,069,0166,1741914415,55.303 74,0027,0037,0951.6,+09.0,069,0167,1741914715,55.3 74,0020,0027,0952.0,+08.8,068,0157,1741915015,55.289 76,0025,0034,0952.2,+08.6,069,0167,1741915315,55.292 76,0019,0026,0952.0,+08.0,070,0162,1741915915,55.444 74,0017,0023,0951.8,+07.8,070,0178,1741916215,55.444 76,0019,0026,0951.8,+07.9,070,0149,1741916515,55.452 76,0022,0029,0951.8,+08.5,071,0163,1741916815,55.434 74,0016,0022,0952.1,+08.4,070,0150,1741917115,55.439 76,0022,0029,0952.2,+08.0,070,0180,1741917415,55.439 76,0017,0023,0952.4,+08.2,071,0154,1741917715,55.438 74,0024,0032,0952.4,+07.8,072,0157,1741918015,55.431 72,0030,0042,0952.5,+07.9,072,0152,1741918315,55.429 76,0023,0031,0952.8,+08.1,073,0166,1741918615,55.423 78,0031,0043,0952.9,+07.6,072,0188,1741918915,55.428 74,0022,0029,0953.0,+08.2,072,0155,1741919215,55.564 76,0024,0032,0952.8,+07.8,072,0134,1741919515,55.568 76,0017,0023,0952.7,+07.7,070,0186,1741919815,55.569 76,0011,0015,0952.6,+08.5,067,0154,1741920115,55.574 76,0017,0023,0952.7,+07.8,069,0157,1741920415,55.574 76,0019,0026,0952.3,+07.9,069,0171,1741920715,55.553 76,0011,0015,0952.8,+07.8,069,0153,1741921015,55.55 78,0016,0022,0953.2,+07.8,069,0166,1741921315,55.542 76,0021,0028,0953.2,+07.6,070,0175,1741921615,55.549 74,0014,0018,0953.3,+06.9,071,0156,1741921915,55.554 78,0014,0018,0953.1,+07.0,071,0141,1741922215,55.534 74,0024,0032,0953.2,+07.1,070,0159,1741922515,55.546 76,0019,0026,0953.3,+06.6,072,0164,1741922815,55.684 76,0021,0028,0953.2,+06.5,073,0186,1741923115,55.688 74,0028,0038,0953.5,+06.8,074,0154,1741923415,55.687 74,0025,0034,0953.3,+06.8,073,0161,1741923715,55.682 76,0021,0028,0953.3,+07.1,072,0167,1741924015,55.678 76,0023,0031,0953.5,+06.9,072,0146,1741924315,55.676 78,0020,0027,0953.4,+07.2,071,0164,1741924615,55.678 76,0042,0057,0953.6,+07.1,072,0174,1741924915,55.68 78,0043,0058,0953.6,+06.7,073,0162,1741925215,55.685 76,0033,0045,0953.3,+07.2,074,0172,1741925515,55.682 74,0032,0044,0953.6,+07.1,073,0163,1741925815,55.674 82,0023,0031,0953.8,+07.4,074,0161,1741926115,55.681 74,0025,0034,0953.6,+07.5,074,0182,1741926415,55.805 82,0031,0043,0953.6,+07.1,073,0163,1741926715,55.825 76,0031,0043,0953.7,+07.1,072,0155,1741927015,55.819 76,0039,0053,0953.8,+06.8,073,0151,1741927315,55.821 66,0040,0054,0954.1,+06.7,074,0169,1741927615,55.818 80,0038,0052,0953.7,+06.8,073,0149,1741927915,55.811 82,0041,0055,0953.7,+07.2,072,0143,1741928215,55.802 66,0037,0050,0953.7,+07.2,072,0171,1741928515,55.802 74,0033,0045,0953.9,+07.0,073,0163,1741928815,55.796 74,0029,0039,0954.1,+07.6,070,0178,1741929115,55.79 74,0029,0039,0953.9,+07.4,070,0162,1741929415,55.798 76,0030,0042,0954.2,+07.1,070,0149,1741929715,55.802 74,0052,0070,0954.5,+07.7,069,0146,1741930015,55.943 74,0057,0076,0954.4,+07.3,071,0174,1741930315,55.964 76,0039,0053,0954.5,+08.1,069,0180,1741930615,55.961 74,0024,0032,0954.5,+09.6,065,0157,1741930915,55.952 78,0016,0022,0954.7,+10.4,063,0160,1741931215,55.944 74,0024,0032,0954.6,+11.5,060,0164,1741931515,55.935 64,0019,0026,0954.7,+13.0,056,0148,1741931815,55.935 76,0030,0042,0954.8,+13.1,055,0164,1741932115,55.933 74,0024,0032,0955.0,+13.3,057,0169,1741932415,55.931 74,0028,0038,0955.2,+14.0,055,0167,1741932715,55.931 76,0027,0037,0955.4,+13.6,056,0187,1741933015,55.926 74,0027,0037,0955.5,+13.2,057,0168,1741933315,55.92 74,0034,0047,0955.5,+13.9,055,0173,1741933616,56.059 76,0028,0038,0955.5,+13.0,056,0179,1741933916,56.073 82,0026,0036,0955.5,+12.4,059,0155,1741934216,56.065 74,0023,0031,0955.6,+11.7,060,0148,1741934516,56.062 76,0022,0029,0955.6,+12.1,059,0156,1741934816,56.048 74,0017,0023,0955.5,+11.0,062,0194,1741935116,56.049 74,0029,0039,0955.8,+11.2,062,0195,1741935416,56.05 74,0014,0018,0955.9,+12.4,059,0164,1741935716,56.042 74,0031,0043,0955.9,+12.3,059,0177,1741936016,56.044 64,0021,0028,0955.7,+14.4,055,0186,1741936316,56.044 72,0025,0034,0955.8,+14.2,055,0157,1741936616,56.047 76,0024,0032,0955.4,+14.3,054,0181,1741936916,56.037 76,0023,0031,0955.4,+14.2,055,0159,1741937216,56.172 78,0025,0034,0955.5,+13.3,057,0174,1741937516,56.185 74,0015,0021,0955.6,+13.8,055,0150,1741937816,56.168 76,0017,0023,0955.6,+13.4,057,0158,1741938116,56.177 78,0019,0026,0955.6,+14.2,055,0177,1741938416,56.181 99,0014,0018,0955.1,+15.9,052,0258,1741940918,38.149 18,0015,0021,0955.0,+16.1,050,0149,1741941218,38.139 21,0016,0022,0955.0,+17.0,048,0179,1741941518,38.327 76,0014,0018,0955.3,+16.8,049,0163,1741941818,38.12 74,0017,0023,0955.3,+16.4,050,0161,1741942118,38.115 76,0020,0027,0954.9,+17.0,048,0155,1741942418,38.109 70,0015,0021,0955.1,+16.7,049,0171,1741942718,38.302 74,0021,0028,0954.6,+16.9,049,0165,1741943018,38.106 72,0013,0017,0954.9,+18.1,047,0175,1741943318,38.29 72,0013,0017,0954.8,+17.8,047,0153,1741943618,38.29 72,0013,0017,0954.9,+18.1,047,0165,1741943918,38.281 76,0013,0017,0954.8,+18.7,045,0158,1741944218,38.316 76,0015,0021,0954.9,+19.0,041,0160,1741944518,38.422 72,0013,0017,0954.6,+19.6,041,0204,1741944818,38.425 74,0018,0024,0954.8,+19.7,037,0171,1741945118,38.412 74,0026,0036,0954.9,+20.3,036,0181,1741945418,38.407 72,0020,0027,0954.7,+19.6,036,0156,1741945718,38.401 74,0006,0008,0954.6,+19.4,032,0138,1741946018,38.413 74,0008,0011,0954.6,+19.9,032,0175,1741946318,38.398 72,0010,0013,0954.5,+19.9,031,0174,1741946618,38.391 74,0012,0016,0954.5,+19.8,031,0186,1741946918,38.381 74,0009,0012,0954.4,+21.4,030,0145,1741947218,38.376 78,0022,0029,0954.4,+21.0,030,0167,1741947518,38.381 74,0006,0008,0954.8,+21.3,029,0190,1741947818,38.428 78,0006,0008,0954.7,+21.2,027,0176,1741948118,38.534 78,0007,0010,0954.4,+20.7,028,0167,1741948418,38.525 78,0010,0013,0954.6,+20.8,027,0204,1741948718,38.533 78,0007,0010,0954.7,+20.5,027,0177,1741949018,38.332 78,0009,0012,0954.3,+21.3,027,0161,1741949318,38.521 76,0006,0008,0954.7,+21.8,026,0155,1741949618,38.324 70,0007,0010,0954.3,+22.0,026,0167,1741949918,38.318 74,0009,0012,0954.2,+21.6,025,0153,1741950218,38.324 72,0006,0008,0954.0,+22.1,025,0160,1741950518,38.312 78,0005,0007,0954.0,+21.7,024,0176,1741950818,38.308 76,0010,0013,0954.1,+21.6,023,0165,1741951118,38.311 78,0008,0011,0954.0,+22.4,023,0158,1741951718,38.637 70,0006,0008,0953.8,+22.3,024,0173,1741952018,38.642 72,0007,0010,0953.7,+22.7,024,0156,1741952318,38.446 74,0005,0007,0954.2,+22.5,021,0164,1741952618,38.443 72,0003,0005,0953.8,+22.5,021,0167,1741952918,38.435 76,0005,0007,0953.9,+22.5,022,0147,1741953218,38.624 76,0006,0008,0953.6,+22.7,022,0166,1741953518,38.622 59,0003,0005,0953.6,+23.3,022,0168,1741953818,38.623 76,0004,0006,0953.5,+23.0,020,0154,1741954118,38.607 76,0011,0015,0953.4,+22.9,022,0177,1741954418,38.598 76,0008,0011,0953.7,+23.1,022,0168,1741954718,38.41 78,0005,0007,0953.9,+22.4,022,0146,1741955018,38.639 72,0006,0008,0953.7,+22.3,023,0175,1741955318,38.557 76,0007,0010,0953.5,+22.4,022,0192,1741955618,38.746 76,0008,0011,0953.7,+22.6,023,0178,1741955918,38.733 74,0004,0006,0953.7,+22.7,023,0171,1741956218,38.731 74,0015,0021,0953.4,+22.9,024,0162,1741956518,38.729 72,0005,0007,0953.4,+23.0,023,0158,1741956818,38.727 72,0010,0013,0953.6,+22.2,026,0163,1741957118,38.718 78,0005,0007,0953.8,+22.5,023,0153,1741957418,38.716 76,0012,0016,0953.9,+22.4,024,0185,1741957718,38.72 61,0007,0010,0953.7,+21.9,026,0164,1741958018,38.712 74,0007,0010,0954.1,+21.9,028,0149,1741958318,38.706 78,0007,0010,0954.0,+22.1,028,0170,1741958618,38.554 80,0006,0008,0954.2,+22.2,029,0143,1741958918,38.663 70,0011,0015,0954.4,+21.8,031,0149,1741959218,38.853 72,0012,0016,0954.4,+21.9,031,0176,1741959518,38.652 78,0008,0011,0954.0,+22.1,028,0163,1741959818,38.647 74,0006,0008,0954.1,+22.0,027,0171,1741960118,38.839 72,0011,0015,0954.0,+21.9,028,0156,1741960418,38.837 76,0006,0008,0954.3,+21.7,025,0177,1741960718,38.635 72,0006,0008,0954.0,+21.7,024,0163,1741961018,38.82 74,0006,0008,0954.2,+21.6,026,0172,1741961318,38.824 76,0004,0006,0954.4,+21.5,026,0147,1741961618,38.818 78,0005,0007,0954.5,+21.5,027,0151,1741961918,38.803 76,0008,0011,0954.3,+21.3,027,0182,1741962218,38.851 76,0009,0012,0954.4,+21.5,028,0149,1741962518,38.979 76,0009,0012,0954.4,+21.7,026,0136,1741962818,38.958 72,0008,0011,0954.6,+21.7,027,0167,1741963118,38.952 78,0006,0008,0954.5,+21.6,029,0165,1741963418,38.941 72,0013,0017,0954.6,+20.9,032,0151,1741963718,38.943 76,0010,0013,0954.9,+20.9,032,0161,1741964018,38.935 74,0011,0015,0954.7,+20.4,032,0136,1741964318,38.94 76,0011,0015,0954.6,+20.1,033,0147,1741964618,38.921 74,0008,0011,0954.5,+19.9,034,0161,1741964918,38.918 74,0011,0015,0954.3,+19.8,035,0145,1741965218,38.92 76,0008,0011,0954.8,+19.8,035,0152,1741965518,38.92 76,0016,0022,0954.5,+19.7,035,0174,1741965818,38.96 74,0011,0015,0954.7,+19.6,035,0147,1741966119,39.066 74,0008,0011,0954.5,+19.5,036,0180,1741966419,39.082 76,0009,0012,0954.7,+19.5,036,0155,1741966719,39.05 78,0011,0015,0954.9,+19.3,037,0181,1741967019,39.046 74,0011,0015,0955.0,+19.1,037,0191,1741967319,39.047 74,0015,0021,0955.0,+19.0,038,0168,1741967619,39.045 72,0019,0026,0954.9,+18.8,038,0168,1741967919,39.046 76,0012,0016,0955.1,+18.6,039,0146,1741968219,39.042 70,0013,0017,0955.4,+18.4,039,0154,1741968519,39.022 74,0015,0021,0955.0,+18.2,040,0164,1741968819,39.024 72,0024,0032,0955.3,+18.0,040,0163,1741969119,39.024 74,0034,0047,0955.2,+17.8,041,0163,1741969419,39.064 76,0050,0068,0955.3,+17.5,042,0159,1741969719,39.177 78,0044,0059,0955.3,+17.5,042,0160,1741970019,39.16 72,0032,0044,0955.7,+17.4,042,0193,1741970319,39.167 76,0021,0028,0955.5,+17.3,042,0152,1741970619,39.156 74,0031,0043,0955.7,+17.3,042,0162,1741970919,39.164 78,0013,0017,0956.1,+17.5,040,0169,1741971219,39.155 74,0024,0032,0956.1,+17.5,041,0177,1741971519,39.144 76,0017,0023,0956.0,+17.2,042,0149,1741971819,39.144 78,0020,0027,0956.1,+16.8,042,0171,1741972119,39.133 76,0013,0017,0956.0,+16.7,042,0142,1741972419,39.128 74,0028,0038,0956.2,+16.7,043,0171,1741972719,39.136 78,0029,0039,0956.5,+16.6,043,0194,1741973019,39.177 76,0020,0027,0956.4,+16.5,043,0167,1741973319,39.281 76,0028,0038,0956.2,+16.4,044,0132,1741973619,39.278 74,0023,0031,0956.2,+16.4,044,0151,1741973919,39.269 76,0019,0026,0956.4,+16.2,044,0176,1741974219,39.273 74,0021,0028,0956.2,+16.1,044,0189,1741974519,39.267 72,0031,0043,0956.3,+15.8,045,0183,1741974819,39.254 78,0034,0047,0956.2,+15.2,046,0140,1741975119,39.266 78,0028,0038,0956.3,+15.7,045,0150,1741975419,39.266 78,0026,0036,0956.3,+15.8,044,0156,1741975719,39.255 78,0021,0028,0956.1,+15.8,044,0168,1741976019,39.25 74,0019,0026,0956.4,+15.7,044,0166,1741976319,39.247 61,0017,0023,0956.3,+15.9,043,0146,1741976619,39.293 74,0020,0027,0956.3,+15.8,044,0141,1741976919,39.403 61,0017,0023,0956.0,+15.8,044,0163,1741977219,39.404 78,0010,0013,0956.3,+15.6,044,0177,1741977519,39.39 99,0015,0021,0956.2,+15.4,045,0167,1741977819,39.389 74,0015,0021,0956.5,+15.4,044,0154,1741978119,39.386 76,0016,0022,0956.5,+15.3,045,0145,1741978419,39.372 74,0011,0015,0956.4,+15.3,045,0161,1741978719,39.384 72,0013,0017,0956.5,+15.3,045,0152,1741979019,39.373 74,0015,0021,0956.7,+15.2,045,0162,1741979319,39.362 78,0019,0026,0956.7,+15.1,045,0175,1741979619,39.359 74,0018,0024,0956.8,+15.0,046,0176,1741979919,39.358 76,0017,0023,0956.9,+15.0,046,0149,1741980219,39.399 72,0014,0018,0957.1,+14.9,046,0178,1741980519,39.498 74,0011,0015,0957.2,+14.9,046,0171,1741980819,39.501 76,0017,0023,0956.9,+14.8,047,0176,1741981119,39.504 74,0015,0021,0957.1,+14.9,046,0155,1741981419,39.506 61,0017,0023,0957.0,+14.3,048,0158,1741981719,39.31 74,0014,0018,0957.1,+14.1,048,0154,1741982019,39.532 76,0021,0028,0956.8,+14.2,048,0173,1741982319,39.487 74,0016,0022,0957.1,+14.3,047,0147,1741982619,39.487 74,0017,0023,0957.1,+14.1,048,0159,1741982919,39.484 74,0009,0012,0956.8,+14.7,046,0160,1741983219,39.485 72,0012,0016,0957.2,+14.8,045,0166,1741983519,39.484 78,0022,0029,0957.2,+14.2,047,0164,1741983819,39.516 74,0027,0037,0957.0,+13.7,049,0147,1741984119,39.63 76,0018,0024,0957.3,+13.8,048,0162,1741984419,39.625 78,0015,0021,0957.1,+13.0,051,0189,1741984719,39.624 78,0016,0022,0957.1,+12.5,052,0163,1741985019,39.622 78,0033,0045,0957.2,+12.0,054,0183,1741985319,39.611 61,0112,0151,0957.3,+12.2,053,0168,1741985619,39.597 76,0018,0024,0957.4,+12.1,054,0189,1741985919,39.596 78,0025,0034,0957.1,+11.3,057,0165,1741986219,39.593 74,0020,0027,0957.1,+11.3,056,0144,1741986519,39.589 64,0018,0024,0957.4,+11.1,056,0158,1741986819,39.596 74,0019,0026,0957.1,+11.7,055,0164,1741987119,39.596 74,0014,0018,0957.2,+11.5,055,0158,1741987419,39.636 74,0023,0031,0957.3,+11.5,055,0162,1741987719,39.85 74,0013,0017,0957.2,+11.3,056,0177,1741988019,39.725 78,0012,0016,0957.4,+10.8,058,0151,1741988319,39.732 61,0012,0016,0957.2,+10.2,060,0160,1741988619,39.725 74,0012,0016,0957.6,+10.7,058,0161,1741988919,39.723 78,0020,0027,0957.2,+10.5,059,0154,1741989219,39.528 74,0019,0026,0957.3,+10.6,058,0170,1741989519,39.527 78,0013,0017,0957.3,+10.2,060,0166,1741989819,39.714 76,0018,0024,0957.2,+10.7,058,0169,1741990119,39.519 78,0022,0029,0957.0,+10.2,060,0143,1741990419,39.706 78,0021,0028,0957.2,+10.5,058,0152,1741990719,39.698 78,0013,0017,0957.5,+10.4,059,0158,1741991019,39.741 64,0015,0021,0957.4,+10.3,060,0161,1741991319,39.84 74,0017,0023,0957.5,+10.4,059,0172,1741991619,39.847 61,0016,0022,0957.1,+10.7,058,0167,1741991919,39.847 74,0019,0026,0957.5,+10.4,059,0171,1741992219,39.842 74,0014,0018,0957.4,+10.6,058,0157,1741992519,39.844 74,0015,0021,0957.1,+09.8,061,0169,1741992819,39.641 76,0015,0021,0957.1,+09.7,061,0132,1741993119,39.837 78,0009,0012,0957.4,+09.1,063,0175,1741993419,39.641 76,0012,0016,0957.4,+10.1,059,0168,1741993719,39.828 76,0014,0018,0957.3,+09.7,061,0201,1741994019,39.826 74,0017,0023,0957.7,+09.3,062,0152,1741994319,39.624 78,0012,0016,0957.7,+09.7,060,0164,1741994619,39.859 74,0015,0021,0957.4,+09.1,062,0144,1741994919,39.975 78,0017,0023,0957.5,+08.8,062,0169,1741995219,39.966 74,0010,0013,0957.3,+09.1,061,0176,1741995519,39.958 78,0013,0017,0957.6,+08.5,064,0168,1741995819,39.952 78,0016,0022,0957.4,+08.6,064,0183,1741996119,39.946 78,0011,0015,0957.6,+08.8,063,0175,1741996419,39.936 74,0017,0023,0957.5,+07.9,065,0141,1741996719,39.946 66,0012,0016,0957.6,+08.0,065,0193,1741997019,39.949 74,0009,0012,0957.2,+08.2,065,0143,1741997319,39.942 76,0007,0010,0957.2,+07.8,065,0174,1741997619,39.753 76,0018,0024,0957.2,+08.9,063,0149,1741997919,39.748 74,0014,0018,0957.1,+08.9,062,0156,1741998219,39.989 74,0009,0012,0957.4,+08.3,064,0181,1741998519,39.897 74,0010,0013,0957.3,+08.3,063,0155,1741998819,39.898 78,0011,0015,0956.9,+08.1,065,0172,1741999119,39.902 78,0015,0021,0957.4,+08.4,064,0153,1741999420,40.088 78,0018,0024,0957.4,+08.0,065,0183,1741999720,40.083 78,0014,0018,0957.1,+08.3,065,0160,1742000020,40.077 78,0014,0018,0957.4,+08.4,063,0179,1742000319,39.887 76,0011,0015,0957.1,+07.9,064,0188,1742000619,39.882 76,0025,0034,0957.6,+08.0,065,0167,1742000919,39.885 74,0013,0017,0957.3,+07.6,066,0148,1742001219,39.879 76,0014,0018,0957.2,+07.0,067,0139,1742001520,40.068 74,0012,0016,0957.3,+07.2,067,0174,1742001820,40.106 78,0011,0015,0957.2,+06.9,068,0154,1742002120,40.22 78,0014,0018,0957.0,+07.0,068,0171,1742002420,40.219 78,0010,0013,0957.3,+07.0,068,0178,1742002720,40.016 76,0013,0017,0956.9,+06.9,068,0170,1742003020,40.014 76,0012,0016,0957.2,+07.1,068,0163,1742003320,40.023 78,0011,0015,0957.0,+07.2,067,0180,1742003620,40.017 76,0013,0017,0957.1,+07.0,068,0174,1742003920,40.012 76,0014,0018,0957.3,+07.1,067,0155,1742004220,40.199 76,0020,0027,0957.1,+07.0,068,0159,1742004520,40.006 74,0012,0016,0957.2,+07.1,068,0203,1742004819,39.998 78,0014,0018,0957.1,+07.0,067,0160,1742005120,40.193 74,0010,0013,0957.4,+06.8,067,0154,1742005420,40.239 74,0014,0018,0957.5,+06.8,068,0135,1742005720,40.348 78,0015,0021,0957.0,+07.0,067,0167,1742006020,40.148 78,0018,0024,0957.2,+06.9,068,0175,1742006320,40.146 76,0019,0026,0957.1,+06.9,066,0159,1742006620,40.341 78,0020,0027,0957.2,+06.6,068,0171,1742006920,40.138 76,0023,0031,0957.1,+07.1,066,0156,1742007220,40.327 76,0020,0027,0957.2,+06.5,069,0169,1742007520,40.335 76,0018,0024,0957.3,+06.5,067,0161,1742007820,40.138 76,0012,0016,0957.2,+06.6,066,0165,1742008120,40.129 80,0016,0022,0957.3,+06.2,069,0152,1742008420,40.133 76,0012,0016,0957.5,+06.1,069,0161,1742008720,40.324 78,0017,0023,0957.3,+06.4,070,0157,1742009020,40.204 74,0012,0016,0957.4,+06.0,070,0171,1742009320,40.468 76,0012,0016,0957.3,+05.8,070,0143,1742009620,40.471 76,0022,0029,0957.4,+06.0,070,0167,1742009920,40.468 80,0012,0016,0957.5,+06.2,069,0157,1742010220,40.462 76,0016,0022,0957.4,+06.5,069,0171,1742010520,40.461 76,0015,0021,0957.5,+06.8,069,0156,1742010820,40.452 74,0016,0022,0957.6,+06.9,068,0184,1742011120,40.448 74,0012,0016,0957.7,+06.6,068,0167,1742011420,40.451 74,0018,0024,0957.6,+06.5,068,0168,1742011720,40.442 78,0017,0023,0957.6,+06.7,068,0155,1742012020,40.446 78,0014,0018,0958.0,+06.6,069,0169,1742012320,40.446 76,0016,0022,0957.6,+06.6,069,0155,1742012620,40.492 76,0022,0029,0957.5,+06.7,067,0166,1742012920,40.592 78,0034,0047,0957.5,+06.4,068,0182,1742013220,40.594 76,0021,0028,0957.5,+06.1,070,0166,1742013520,40.593 76,0018,0024,0957.7,+06.6,068,0168,1742013820,40.398 76,0031,0043,0957.9,+06.4,069,0163,1742014120,40.599 76,0038,0052,0958.0,+06.4,068,0152,1742014420,40.59 76,0036,0049,0957.9,+06.2,070,0152,1742014720,40.59 78,0026,0036,0958.1,+06.3,070,0163,1742015020,40.579 76,0023,0031,0958.2,+06.3,069,0166,1742015320,40.578 76,0021,0028,0958.1,+06.6,069,0174,1742015620,40.575 74,0017,0023,0958.3,+06.8,068,0141,1742015920,40.562 76,0020,0027,0958.2,+06.9,068,0179,1742016220,40.612 78,0054,0073,0958.2,+06.4,070,0155,1742016520,40.727 76,0064,0087,0958.7,+06.3,070,0164,1742016820,40.723 78,0041,0055,0958.7,+06.6,069,0182,1742017120,40.717 78,0041,0055,0958.6,+06.8,068,0167,1742017420,40.717 74,0045,0060,0958.5,+07.2,067,0168,1742017720,40.712 78,0045,0060,0958.7,+07.5,067,0138,1742018020,40.714 76,0036,0049,0958.5,+08.2,065,0178,1742018320,40.704 74,0036,0049,0958.7,+08.8,064,0178,1742018620,40.703 74,0032,0044,0958.4,+09.7,060,0169,1742018920,40.702 64,0025,0034,0958.9,+10.0,060,0181,1742019220,40.697 74,0085,0114,0958.8,+09.9,060,0152,1742019520,40.698 74,0032,0044,0958.8,+10.0,060,0174,1742019820,40.728 74,0024,0032,0958.7,+10.1,060,0176,1742020120,40.831 76,0013,0017,0959.0,+10.8,059,0172,1742020420,40.831 74,0018,0024,0959.0,+11.1,059,0167,1742020720,40.824 74,0020,0027,0959.1,+11.7,059,0180,1742021020,40.827 78,0022,0029,0959.2,+12.8,055,0182,1742021320,40.825 74,0028,0038,0959.2,+13.2,054,0150,1742021620,40.812 74,0021,0028,0959.0,+13.9,051,0139,1742021920,40.811 74,0023,0031,0959.1,+13.1,052,0149,1742022220,40.812 74,0019,0026,0959.3,+13.6,052,0155,1742022520,40.803 74,0019,0026,0958.7,+14.1,051,0193,1742022820,40.814 74,0027,0037,0959.2,+13.6,051,0188,1742023120,40.798 76,0013,0017,0959.2,+14.4,049,0149,1742023420,40.849 72,0013,0017,0958.7,+13.2,052,0187,1742023720,40.963 76,0032,0044,0958.9,+14.2,050,0167,1742024020,40.94 76,0022,0029,0959.0,+14.2,050,0186,1742024320,40.933 76,0018,0024,0958.7,+14.5,051,0167,1742024620,40.937 74,0017,0023,0958.8,+14.5,051,0173,1742024920,40.938 74,0012,0016,0958.7,+14.8,049,0171,1742025220,40.92 74,0020,0027,0958.8,+14.7,049,0164,1742025520,40.923 76,0010,0013,0958.8,+14.6,050,0178,1742025820,40.922 72,0015,0021,0958.8,+14.6,049,0161,1742026120,40.929 59,0013,0017,0958.9,+16.2,046,0180,1742026420,40.923 74,0013,0017,0958.5,+15.5,048,0158,1742026720,40.918 72,0015,0021,0958.5,+15.8,047,0167,1742027020,40.958 78,0020,0027,0958.6,+15.7,048,0167,1742027321,41.061 76,0016,0022,0958.6,+16.1,047,0143,1742027621,41.053 76,0015,0021,0958.7,+16.5,045,0150,1742027921,41.057 76,0016,0022,0958.2,+17.9,044,0157,1742028221,41.053 76,0010,0013,0958.6,+17.6,043,0160,1742028521,41.043 74,0012,0016,0958.2,+18.6,042,0151,1742028821,41.047 76,0011,0015,0958.3,+18.7,042,0185,1742029121,41.065 74,0021,0028,0958.3,+19.3,041,0155,1742029421,41.037 78,0012,0016,0958.4,+18.7,041,0160,1742029721,41.028 74,0011,0015,0957.9,+19.3,040,0170,1742030021,41.03 59,0018,0024,0958.2,+19.4,039,0159,1742030320,40.854 74,0012,0016,0957.9,+19.9,039,0170,1742030620,40.875 76,0011,0015,0958.1,+20.0,038,0157,1742030920,40.987 74,0018,0024,0957.5,+19.9,038,0145,1742031220,40.98 76,0009,0012,0957.6,+20.8,037,0178,1742031521,41.163 78,0017,0023,0957.8,+20.9,037,0165,1742031821,41.166 78,0013,0017,0957.5,+21.1,037,0174,1742032121,41.155 76,0008,0011,0957.3,+21.4,036,0186,1742032421,41.152 74,0011,0015,0957.5,+21.4,037,0168,1742033021,41.151 74,0011,0015,0957.5,+22.2,036,0167,1742033321,41.138 76,0010,0013,0957.4,+22.7,035,0154,1742033621,41.139 76,0009,0012,0957.2,+22.5,036,0135,1742033920,40.939 72,0015,0021,0957.2,+22.7,036,0164,1742034221,41.176 76,0012,0016,0957.1,+22.8,034,0156,1742034521,41.091 78,0010,0013,0957.1,+22.7,034,0177,1742034821,41.085 72,0011,0015,0957.1,+22.8,033,0178,1742035121,41.277 76,0014,0018,0957.3,+23.3,032,0163,1742035421,41.084 76,0010,0013,0957.0,+23.1,028,0162,1742035721,41.271 78,0011,0015,0956.7,+23.0,027,0173,1742036021,41.068 78,0010,0013,0956.9,+23.9,027,0182,1742036321,41.075 74,0010,0013,0956.5,+24.1,025,0169,1742036621,41.062 78,0008,0011,0956.5,+24.5,025,0148,1742036921,41.067 76,0010,0013,0956.4,+24.4,024,0184,1742037221,41.248 76,0011,0015,0956.6,+24.7,025,0170,1742037521,41.048 76,0014,0018,0956.1,+24.0,025,0147,1742037821,41.095 74,0017,0023,0956.3,+24.7,024,0165,1742038121,41.204 72,0007,0010,0956.1,+24.2,025,0166,1742038421,41.194 72,0015,0021,0956.0,+24.2,023,0167,1742038721,41.387 74,0010,0013,0956.0,+24.3,024,0162,1742039021,41.191 72,0013,0017,0955.8,+24.4,024,0150,1742039321,41.38 76,0005,0007,0955.4,+24.4,023,0180,1742039621,41.367 74,0009,0012,0955.4,+24.4,023,0157,1742039921,41.176 76,0008,0011,0955.4,+24.5,022,0142,1742040221,41.365 72,0004,0006,0955.2,+24.7,020,0138,1742040521,41.362 72,0015,0021,0955.3,+25.2,020,0182,1742040821,41.357 76,0007,0010,0955.3,+25.1,019,0162,1742041121,41.159 74,0007,0010,0955.3,+25.2,019,0184,1742041421,41.204 72,0005,0007,0955.2,+24.9,019,0184,1742041721,41.309 78,0006,0008,0955.1,+25.4,019,0176,1742042021,41.313 74,0007,0010,0955.1,+25.3,020,0177,1742042321,41.303 72,0008,0011,0955.1,+25.1,020,0142,1742042621,41.297 72,0008,0011,0954.8,+25.3,021,0175,1742042921,41.302 80,0004,0006,0954.9,+25.0,021,0169,1742043221,41.492 33,0007,0010,0954.7,+25.2,021,0163,1742043521,41.49 72,0008,0011,0954.8,+24.9,021,0170,1742043821,41.287 74,0008,0011,0954.6,+24.6,021,0153,1742044121,41.277 72,0007,0010,0954.7,+24.4,021,0150,1742044421,41.278 74,0006,0008,0954.6,+24.4,021,0159,1742044721,41.271 76,0015,0021,0954.8,+24.5,022,0168,1742045021,41.5 74,0006,0008,0954.7,+24.0,022,0170,1742045321,41.602 74,0005,0007,0954.7,+24.0,022,0167,1742045621,41.596 74,0010,0013,0954.7,+24.0,023,0153,1742046221,41.598 78,0011,0015,0954.5,+23.9,023,0133,1742046521,41.407 74,0005,0007,0954.5,+23.9,024,0170,1742046821,41.408 74,0006,0008,0954.4,+23.9,023,0174,1742047121,41.584 74,0006,0008,0954.4,+24.0,023,0161,1742047421,41.58 74,0005,0007,0954.3,+23.7,023,0152,1742047721,41.387 74,0006,0008,0954.4,+23.7,024,0171,1742048021,41.578 76,0009,0012,0954.4,+23.5,025,0179,1742048321,41.569 74,0007,0010,0954.6,+23.2,025,0185,1742048621,41.606 76,0010,0013,0954.4,+23.1,025,0176,1742048921,41.703 57,0013,0017,0954.6,+22.8,026,0190,1742049221,41.708 76,0012,0016,0954.5,+22.7,027,0156,1742049521,41.697 76,0007,0010,0954.3,+22.5,028,0156,1742049821,41.691 76,0010,0013,0954.4,+22.3,030,0162,1742050121,41.693 76,0012,0016,0954.4,+22.0,029,0146,1742050421,41.698 76,0007,0010,0954.5,+21.6,032,0153,1742050721,41.685 76,0008,0011,0954.3,+21.4,033,0174,1742051021,41.687 76,0009,0012,0954.3,+21.2,032,0145,1742051321,41.682 76,0009,0012,0954.6,+21.1,033,0160,1742051621,41.487 78,0012,0016,0954.2,+20.9,033,0170,1742051921,41.676 76,0007,0010,0954.4,+20.7,032,0166,1742052521,41.822 76,0009,0012,0954.3,+20.6,032,0155,1742052821,41.822 76,0011,0015,0954.4,+20.4,033,0154,1742053121,41.814 78,0010,0013,0954.5,+20.1,034,0155,1742053421,41.805 76,0011,0015,0954.5,+20.0,034,0156,1742053721,41.787 61,0011,0015,0954.4,+19.8,035,0153,1742054021,41.782 76,0014,0018,0954.2,+19.8,034,0178,1742054321,41.784 76,0010,0013,0954.2,+19.7,034,0176,1742054621,41.781 76,0012,0016,0954.7,+19.6,034,0163,1742054921,41.78 76,0014,0018,0954.3,+19.5,034,0160,1742055221,41.78 74,0021,0028,0954.3,+19.4,035,0186,1742055521,41.774 78,0016,0022,0954.3,+19.1,037,0167,1742055821,41.815 76,0020,0027,0954.8,+18.9,038,0155,1742056121,41.92 78,0114,0154,0954.4,+18.9,037,0168,1742056421,41.919 74,0105,0140,0954.6,+18.8,038,0173,1742056721,41.904 76,0033,0045,0954.6,+18.6,038,0143,1742057021,41.911 80,0074,0100,0954.6,+18.6,038,0148,1742057321,41.898 74,0093,0124,0954.8,+18.6,038,0167,1742057621,41.893 76,0076,0102,0954.6,+18.5,039,0174,1742057921,41.889 76,0043,0058,0954.9,+18.4,038,0162,1742058221,41.886 76,0035,0048,0954.7,+18.3,039,0154,1742058521,41.879 76,0061,0081,0954.8,+18.2,040,0183,1742058821,41.875 76,0038,0052,0954.7,+18.0,040,0164,1742059121,41.875 76,0156,0209,0954.8,+17.8,041,0150,1742059421,41.927 74,0056,0075,0954.7,+17.5,042,0172,1742059722,42.022 78,0142,0192,0954.8,+17.5,042,0135,1742060022,42.012 76,0115,0155,0954.7,+17.4,042,0177,1742060322,42.007 74,0025,0034,0954.9,+17.3,042,0170,1742060622,42.011 76,0022,0029,0955.0,+17.2,042,0150,1742060922,42.015 74,0019,0026,0955.0,+17.1,043,0172,1742061221,42 74,0012,0016,0955.3,+17.1,042,0159,1742061521,41.997 74,0016,0022,0955.1,+17.1,042,0165,1742061821,41.991 74,0016,0022,0955.2,+17.1,042,0149,1742062121,41.987 76,0012,0016,0955.3,+17.1,042,0183,1742062421,41.993 74,0013,0017,0955.3,+17.2,042,0166,1742062721,41.982 78,0017,0023,0955.4,+17.0,042,0159,1742063022,42.024 78,0022,0029,0955.4,+16.9,043,0156,1742063322,42.133 76,0013,0017,0955.7,+16.9,042,0166,1742063622,42.138 76,0016,0022,0955.7,+16.7,043,0183,1742063922,42.13 78,0026,0036,0955.6,+17.1,042,0156,1742064222,42.132 74,0015,0021,0955.8,+17.2,042,0176,1742064522,42.117 74,0017,0023,0956.1,+17.2,042,0160,1742064822,42.108 78,0023,0031,0955.8,+17.1,042,0157,1742065122,42.113 76,0021,0028,0955.7,+17.0,043,0157,1742065422,42.107 78,0016,0022,0955.5,+17.3,041,0160,1742065722,42.104 76,0013,0017,0955.0,+17.3,040,0159,1742066022,42.091 76,0008,0011,0955.0,+17.4,039,0167,1742066322,42.091 78,0012,0016,0955.0,+17.4,039,0162,1742066622,42.132 76,0021,0028,0954.9,+17.3,039,0145,1742066922,42.24 76,0010,0013,0954.5,+17.1,040,0170,1742067222,42.235 74,0013,0017,0954.4,+17.0,040,0162,1742067522,42.237 78,0012,0016,0954.4,+17.0,040,0168,1742067822,42.239 76,0017,0023,0954.6,+16.9,041,0188,1742068122,42.234 76,0015,0021,0954.3,+16.7,041,0166,1742068422,42.226 78,0014,0018,0954.4,+16.5,042,0167,1742068722,42.233 78,0013,0017,0954.3,+15.7,046,0152,1742069022,42.217 78,0011,0015,0954.3,+15.5,046,0164,1742069322,42.206 76,0014,0018,0954.3,+15.3,047,0177,1742069622,42.202 74,0014,0018,0954.4,+15.1,047,0177,1742069922,42.198 76,0017,0023,0954.5,+14.8,048,0156,1742070222,42.238 78,0016,0022,0954.1,+15.0,048,0174,1742070522,42.363 78,0020,0027,0954.2,+14.9,047,0157,1742070822,42.355 76,0022,0029,0954.3,+15.1,047,0151,1742071122,42.339 78,0018,0024,0953.9,+14.9,048,0148,1742071422,42.343 78,0014,0018,0954.1,+15.0,047,0184,1742071722,42.341 76,0019,0026,0954.3,+14.6,048,0148,1742072022,42.338 78,0016,0022,0954.2,+14.2,049,0173,1742072322,42.325 64,0011,0015,0953.9,+14.3,048,0162,1742072622,42.331 78,0019,0026,0954.1,+14.1,048,0193,1742072922,42.324 76,0012,0016,0954.4,+13.9,049,0156,1742073222,42.328 76,0014,0018,0954.2,+14.4,047,0174,1742073522,42.33 74,0016,0022,0954.1,+14.4,047,0165,1742073822,42.38 78,0018,0024,0954.0,+14.0,048,0168,1742074122,42.479 78,0017,0023,0953.9,+14.0,048,0157,1742074422,42.467 76,0013,0017,0954.2,+13.8,049,0168,1742074722,42.466 78,0014,0018,0954.1,+13.4,051,0163,1742075022,42.473 76,0013,0017,0953.9,+13.6,049,0181,1742075322,42.457 76,0009,0012,0954.2,+12.8,052,0180,1742075622,42.455 78,0015,0021,0954.1,+12.4,052,0180,1742075922,42.456 80,0011,0015,0954.0,+12.6,052,0146,1742076222,42.448 74,0008,0011,0953.9,+12.2,053,0166,1742076522,42.438 78,0014,0018,0954.0,+13.6,047,0151,1742076822,42.438 78,0011,0015,0954.1,+13.0,049,0167,1742077122,42.438 78,0017,0023,0953.9,+12.8,051,0144,1742077422,42.48 76,0010,0013,0953.9,+12.9,052,0173,1742077722,42.585 74,0014,0018,0954.2,+12.3,053,0150,1742078022,42.579 78,0013,0017,0954.0,+12.0,054,0178,1742078322,42.571 78,0011,0015,0953.9,+12.5,053,0175,1742078622,42.575 74,0015,0021,0954.1,+12.5,052,0174,1742078922,42.567 76,0014,0018,0953.8,+11.3,056,0162,1742079222,42.574 76,0010,0013,0954.0,+12.2,050,0177,1742079522,42.563 76,0010,0013,0953.8,+12.3,049,0167,1742079822,42.548 76,0011,0015,0953.9,+12.2,049,0171,1742080122,42.544 76,0010,0013,0953.6,+11.5,051,0148,1742080422,42.547 78,0012,0016,0953.7,+11.8,050,0162,1742080722,42.549 78,0013,0017,0953.6,+11.4,051,0169,1742081022,42.589 78,0009,0012,0953.8,+10.9,053,0161,1742081322,42.697 76,0013,0017,0953.7,+11.0,052,0173,1742081622,42.698 78,0012,0016,0953.7,+11.0,055,0178,1742081922,42.701 76,0011,0015,0953.6,+10.4,058,0182,1742082222,42.698 76,0013,0017,0953.4,+10.3,057,0163,1742082522,42.69 74,0014,0018,0953.4,+10.3,057,0156,1742082822,42.684 76,0021,0028,0953.5,+10.2,058,0154,1742083122,42.679 76,0010,0013,0953.5,+09.5,059,0168,1742083422,42.678 78,0012,0016,0953.2,+09.0,059,0189,1742083722,42.68 78,0014,0018,0953.3,+08.7,060,0171,1742084022,42.672 80,0010,0013,0953.1,+08.8,059,0151,1742084322,42.667 76,0012,0016,0953.1,+09.0,059,0179,1742084622,42.72 76,0009,0012,0953.3,+09.4,058,0184,1742084922,42.812 76,0010,0013,0953.1,+09.2,058,0174,1742085222,42.816 76,0009,0012,0953.2,+09.3,058,0167,1742085522,42.815 76,0010,0013,0952.9,+09.3,058,0174,1742085822,42.795 74,0009,0012,0953.0,+09.0,059,0150,1742086122,42.795 78,0008,0011,0952.9,+09.6,058,0152,1742086422,42.789 74,0012,0016,0953.1,+09.3,059,0163,1742086722,42.791 80,0008,0011,0953.1,+09.0,059,0156,1742087022,42.786 78,0008,0011,0953.0,+09.0,060,0183,1742087322,42.783 78,0011,0015,0952.9,+08.4,062,0179,1742087622,42.785 76,0078,0106,0952.4,+08.6,060,0168,1742087922,42.786 78,0031,0043,0952.8,+08.8,060,0181,1742088222,42.824 80,0011,0015,0952.5,+08.4,062,0172,1742088522,42.932 76,0012,0016,0952.5,+08.5,061,0176,1742088822,42.931 76,0013,0017,0952.5,+08.1,062,0167,1742089122,42.94 76,0008,0011,0952.4,+08.1,063,0184,1742089422,42.926 78,0014,0018,0952.3,+08.6,062,0170,1742089722,42.92 76,0015,0021,0952.3,+08.9,060,0172,1742090022,42.907 80,0012,0016,0952.5,+08.7,061,0162,1742090322,42.922 76,0011,0015,0952.3,+08.8,060,0169,1742090622,42.918 78,0012,0016,0952.3,+09.0,060,0156,1742090922,42.913 78,0015,0021,0952.6,+08.7,061,0173,1742091222,42.907 78,0013,0017,0952.5,+09.2,059,0156,1742091522,42.895 80,0011,0015,0952.5,+09.0,060,0170,1742091822,42.945 76,0011,0015,0952.7,+08.3,062,0188,1742092123,43.04 78,0015,0021,0952.3,+08.2,062,0166,1742092423,43.043 80,0009,0012,0952.4,+09.0,060,0174,1742092723,43.042 76,0019,0026,0952.5,+08.6,060,0172,1742093023,43.029 74,0013,0017,0952.4,+08.6,061,0143,1742093323,43.041 76,0014,0018,0952.5,+08.1,062,0151,1742093623,43.033 76,0010,0013,0952.5,+07.5,063,0171,1742093923,43.037 78,0014,0018,0952.5,+07.8,062,0168,1742094223,43.03 74,0012,0016,0952.6,+08.0,061,0172,1742094523,43.019 76,0009,0012,0952.7,+08.0,060,0173,1742094823,43.036 74,0016,0022,0952.5,+07.8,062,0169,1742095123,43.019 78,0021,0028,0952.5,+07.1,064,0173,1742095423,43.056 76,0010,0013,0952.7,+07.4,063,0156,1742095723,43.17 76,0012,0016,0952.6,+07.0,065,0156,1742096023,43.169 76,0018,0024,0952.5,+07.4,064,0167,1742096323,43.167 78,0009,0012,0953.0,+07.0,065,0170,1742096623,43.16 78,0011,0015,0952.7,+06.7,066,0147,1742096923,43.154 78,0009,0012,0952.5,+06.7,066,0164,1742097223,43.154 78,0017,0023,0952.7,+06.4,067,0145,1742097523,43.15 76,0010,0013,0952.5,+07.1,064,0146,1742097823,43.152 80,0011,0015,0952.5,+07.1,064,0157,1742098123,43.156 76,0029,0039,0952.9,+06.9,066,0142,1742098423,43.154 78,0016,0022,0952.7,+06.7,067,0158,1742098723,43.146 78,0014,0018,0952.8,+06.5,067,0169,1742099023,43.199 76,0015,0021,0952.8,+06.4,066,0166,1742099323,43.311 78,0014,0018,0952.8,+06.4,067,0150,1742099623,43.313 80,0018,0024,0952.7,+06.4,067,0163,1742099923,43.306 78,0028,0038,0952.4,+06.7,066,0165,1742100223,43.3 84,0024,0032,0952.8,+06.9,065,0177,1742100523,43.3 76,0024,0032,0952.9,+07.2,065,0172,1742100823,43.294 80,0016,0022,0952.7,+06.8,066,0186,1742101123,43.302 84,0012,0016,0952.5,+07.5,065,0182,1742101423,43.286 78,0020,0027,0952.7,+07.6,065,0166,1742101723,43.29 76,0027,0037,0952.5,+09.4,060,0167,1742102023,43.29 78,0020,0027,0952.7,+09.6,060,0169,1742102323,43.287 76,0017,0023,0952.7,+10.3,058,0183,1742102623,43.322 76,0014,0018,0952.7,+10.5,056,0150,1742102923,43.425 78,0014,0018,0952.6,+10.7,056,0173,1742103223,43.435 78,0013,0017,0953.1,+10.5,057,0178,1742103523,43.415 76,0020,0027,0952.6,+09.4,060,0185,1742103823,43.411 78,0019,0026,0952.5,+09.7,059,0153,1742104123,43.405 78,0019,0026,0952.8,+10.2,058,0160,1742104423,43.407 78,0012,0016,0952.5,+10.3,057,0179,1742104723,43.402 76,0019,0026,0952.4,+10.2,059,0186,1742105023,43.4 80,0019,0026,0952.5,+09.7,060,0183,1742105323,43.399 78,0013,0017,0952.6,+09.5,061,0164,1742105623,43.411 76,0018,0024,0952.8,+09.1,063,0167,1742105923,43.425 76,0017,0023,0952.7,+08.6,064,0160,1742106223,43.445 76,0012,0016,0952.8,+09.5,060,0161,1742106523,43.546 78,0011,0015,0952.9,+08.7,062,0163,1742106823,43.547 74,0018,0024,0953.0,+08.9,063,0182,1742107123,43.537 76,0013,0017,0953.0,+09.5,061,0155,1742107423,43.53 78,0021,0028,0952.9,+09.1,062,0160,1742107723,43.523 78,0015,0021,0952.9,+09.7,060,0190,1742108023,43.521 78,0015,0021,0952.7,+09.9,061,0160,1742108323,43.517 76,0016,0022,0953.0,+09.8,061,0155,1742108623,43.522 78,0016,0022,0953.1,+09.7,061,0158,1742108923,43.514 76,0016,0022,0952.8,+09.4,062,0184,1742109223,43.521 76,0023,0031,0952.6,+09.5,061,0181,1742109523,43.518 74,0024,0032,0952.8,+09.1,063,0189,1742109823,43.558 78,0027,0037,0952.7,+10.0,061,0159,1742110123,43.701 78,0038,0052,0952.9,+11.1,059,0159,1742110423,43.665 76,0023,0031,0952.6,+10.6,058,0175,1742110723,43.667 76,0017,0023,0953.0,+10.8,059,0176,1742111023,43.679 76,0015,0021,0952.8,+10.7,058,0172,1742111323,43.667 78,0018,0024,0952.5,+10.5,058,0186,1742111623,43.661 76,0020,0027,0952.5,+11.0,057,0201,1742111923,43.648 78,0024,0032,0952.7,+10.9,057,0169,1742112223,43.655 74,0025,0034,0952.4,+10.8,058,0163,1742112523,43.647 76,0018,0024,0952.4,+10.9,057,0150,1742112823,43.644 78,0013,0017,0952.6,+11.1,057,0174,1742113123,43.638 78,0024,0032,0952.8,+11.8,055,0184,1742113423,43.691 76,0018,0024,0952.8,+11.8,055,0176,1742113723,43.803 76,0020,0027,0952.7,+11.5,056,0180,1742114023,43.785 76,0023,0031,0952.8,+11.8,054,0143,1742114323,43.784 78,0048,0065,0953.1,+12.5,052,0147,1742114623,43.782 78,0025,0034,0952.6,+12.7,051,0176,1742114923,43.773 76,0019,0026,0952.6,+13.3,049,0172,1742115223,43.778 64,0019,0026,0952.4,+13.7,049,0160,1742115523,43.777 76,0027,0037,0952.3,+14.2,048,0185,1742115823,43.779 78,0015,0021,0952.6,+14.5,047,0160,1742116123,43.767 74,0017,0023,0952.4,+15.3,046,0195,1742116423,43.761 74,0014,0018,0952.3,+14.8,047,0155,1742116723,43.765 78,0023,0031,0952.0,+15.4,047,0160,1742117023,43.811 74,0015,0021,0952.2,+16.2,045,0166,1742117323,43.893 70,0012,0016,0952.1,+16.3,044,0193,1742117623,43.907 76,0011,0015,0952.2,+16.7,044,0165,1742117923,43.894 74,0015,0021,0951.6,+16.7,044,0160,1742118223,43.906 74,0020,0027,0951.5,+17.6,042,0180,1742118523,43.88 76,0010,0013,0951.6,+18.6,041,0171,1742119123,43.877 74,0012,0016,0951.4,+18.8,041,0152,1742119423,43.869 76,0010,0013,0951.4,+18.6,041,0174,1742119723,43.865 76,0012,0016,0951.5,+18.9,041,0179,1742120023,43.875 80,0011,0015,0951.5,+18.0,042,0162,1742120323,43.858 76,0015,0021,0951.4,+18.1,043,0157,1742120623,43.908 74,0011,0015,0951.0,+18.6,040,0162,1742120924,44.014 64,0013,0017,0951.1,+19.4,040,0163,1742121224,44.011 74,0023,0031,0951.0,+19.6,040,0152,1742121524,44.008 74,0015,0021,0951.0,+19.9,038,0159,1742121824,44.005 74,0011,0015,0950.7,+19.9,039,0159,1742122123,43.999 78,0023,0031,0950.9,+20.6,037,0163,1742122423,43.994 72,0017,0023,0950.7,+20.5,036,0178,1742122723,43.985 76,0013,0017,0950.7,+20.5,034,0177,1742123023,43.988 72,0019,0026,0950.7,+20.5,035,0138,1742123323,43.977 74,0012,0016,0950.5,+20.3,034,0173,1742123623,43.984 59,0027,0037,0950.6,+20.8,031,0166,1742123923,43.987 72,0022,0029,0950.4,+21.4,030,0168,1742124224,44.021 76,0029,0039,0950.6,+22.4,028,0163,1742124524,44.118 74,0032,0044,0950.5,+22.1,029,0172,1742124824,44.107 74,0032,0044,0950.5,+22.6,027,0169,1742125124,44.11 74,0025,0034,0950.4,+22.4,026,0166,1742125424,44.099 74,0027,0037,0950.2,+22.8,027,0173,1742125724,44.098 76,0030,0042,0950.4,+22.0,026,0145,1742126024,44.093 72,0024,0032,0950.2,+23.0,025,0147,1742126324,44.094 76,0036,0049,0950.2,+23.3,025,0168,1742126624,44.087 61,0034,0047,0950.2,+23.3,025,0130,1742126924,44.074 76,0026,0036,0950.1,+23.3,024,0150,1742127224,44.081 70,0029,0039,0950.3,+23.0,024,0160,1742127524,44.082 61,0039,0053,0949.9,+23.2,025,0165,1742127824,44.121 70,0030,0042,0950.1,+23.3,023,0168,1742128124,44.224 74,0028,0038,0949.5,+23.1,024,0177,1742128424,44.221 74,0040,0054,0949.8,+23.7,024,0157,1742128724,44.218 72,0056,0075,0949.9,+22.8,024,0179,1742129024,44.214 72,0049,0066,0949.6,+22.9,025,0163,1742129324,44.015 76,0033,0045,0949.4,+23.4,024,0159,1742129624,44.207 76,0033,0045,0949.4,+23.0,024,0157,1742129924,44.201 74,0024,0032,0949.6,+23.1,023,0165,1742130224,44.188 74,0020,0027,0949.5,+22.7,023,0162,1742130524,44.186 74,0034,0047,0949.3,+22.1,026,0157,1742130824,44.185 74,0030,0042,0949.3,+21.7,026,0176,1742131124,44.18 72,0044,0059,0949.5,+21.3,027,0155,1742131424,44.223 74,0036,0049,0949.8,+21.1,028,0163,1742131724,44.322 74,0032,0044,0950.3,+20.4,028,0169,1742132024,44.319 72,0024,0032,0950.5,+19.8,029,0147,1742132324,44.317 76,0038,0052,0950.9,+18.9,031,0169,1742132624,44.311 76,0013,0017,0951.7,+15.7,046,0168,1742132924,44.308 57,0016,0022,0952.1,+15.2,045,0180,1742133224,44.31 76,0039,0053,0952.5,+15.0,051,0175,1742133824,44.297 76,0046,0063,0952.8,+14.7,054,0145,1742134124,44.294 74,0022,0029,0953.2,+14.5,057,0169,1742134424,44.326 76,0016,0022,0952.4,+14.5,054,0166,1742134724,44.293 76,0021,0028,0951.3,+14.1,055,0164,1742135024,44.336 76,0017,0023,0951.5,+14.0,056,0162,1742135324,44.436 76,0017,0023,0951.2,+14.7,054,0163,1742135624,44.435 76,0015,0021,0951.5,+15.2,057,0165,1742135924,44.418 76,0012,0016,0951.5,+15.2,053,0162,1742136224,44.427 76,0010,0013,0951.3,+15.6,053,0192,1742136524,44.416 76,0018,0024,0951.3,+15.5,053,0154,1742136824,44.409 76,0012,0016,0951.5,+15.6,051,0175,1742137124,44.404 76,0008,0011,0951.4,+15.7,047,0177,1742137424,44.413 76,0013,0017,0951.3,+15.9,046,0170,1742137724,44.4 74,0019,0026,0951.3,+16.0,047,0185,1742138024,44.399 78,0013,0017,0951.4,+16.0,044,0163,1742138324,44.389 74,0011,0015,0951.4,+16.1,044,0175,1742138624,44.435 76,0013,0017,0951.0,+15.9,045,0158,1742138924,44.529 80,0012,0016,0951.1,+15.7,046,0151,1742139224,44.536 76,0013,0017,0951.1,+15.7,045,0160,1742139524,44.54 76,0012,0016,0951.1,+15.7,045,0176,1742139824,44.535 76,0021,0028,0951.3,+15.2,051,0162,1742140124,44.532 74,0024,0032,0951.1,+14.9,054,0154,1742140424,44.529 70,0031,0043,0951.4,+14.8,055,0153,1742140724,44.508 78,0046,0063,0951.0,+14.6,056,0167,1742141024,44.51 78,0033,0045,0951.4,+14.4,057,0147,1742141324,44.502 76,0020,0027,0951.2,+13.9,060,0200,1742141624,44.505 76,0015,0021,0951.4,+13.8,058,0162,1742141924,44.499 76,0012,0016,0951.1,+13.4,062,0183,1742142224,44.557 76,0017,0023,0951.4,+13.3,059,0182,1742142524,44.655 74,0023,0031,0951.0,+13.1,058,0148,1742142824,44.47 76,0022,0029,0951.1,+12.7,061,0170,1742143124,44.674 76,0020,0027,0951.1,+12.7,059,0167,1742143424,44.664 76,0016,0022,0951.3,+12.7,058,0163,1742143724,44.646 78,0030,0042,0951.2,+12.4,060,0169,1742144024,44.63 74,0027,0037,0951.7,+12.5,059,0148,1742144324,44.648 74,0046,0063,0951.5,+12.3,060,0155,1742144624,44.63 74,0031,0043,0951.6,+12.2,062,0142,1742144924,44.629 74,0063,0086,0951.4,+12.0,063,0172,1742145224,44.624 74,0015,0021,0951.3,+11.9,060,0161,1742145524,44.624 74,0045,0060,0951.6,+11.7,060,0165,1742145824,44.664 74,0022,0029,0951.5,+11.9,058,0167,1742146124,44.775 76,0046,0063,0951.8,+11.5,060,0151,1742146424,44.78 74,0018,0024,0951.6,+12.0,059,0142,1742146724,44.769 74,0022,0029,0951.8,+11.9,058,0180,1742147024,44.761 74,0018,0024,0952.0,+11.5,060,0154,1742147324,44.763 76,0016,0022,0951.6,+11.3,062,0167,1742147624,44.778 74,0020,0027,0951.8,+11.4,061,0149,1742147924,44.76 80,0016,0022,0951.9,+11.1,061,0179,1742148224,44.752 76,0014,0018,0952.0,+11.4,059,0168,1742148524,44.747 74,0021,0028,0952.1,+11.3,062,0159,1742148824,44.754 74,0018,0024,0952.3,+11.3,061,0173,1742149124,44.741 74,0017,0023,0952.3,+11.2,062,0147,1742149424,44.792 78,0019,0026,0952.3,+10.9,061,0179,1742149724,44.894 74,0016,0022,0952.0,+11.0,061,0180,1742150024,44.889 78,0015,0021,0952.3,+10.9,061,0163,1742150324,44.878 72,0017,0023,0952.6,+10.6,062,0158,1742150624,44.888 78,0053,0071,0952.1,+10.8,063,0147,1742150924,44.893 76,0030,0042,0952.7,+09.8,065,0161,1742151224,44.885 76,0032,0044,0952.4,+09.9,066,0166,1742151524,44.876 76,0033,0045,0952.3,+09.7,067,0171,1742151824,44.879 74,0037,0050,0952.4,+09.4,069,0169,1742152124,44.881 78,0041,0055,0952.8,+09.2,069,0157,1742152424,44.871 74,0052,0070,0952.5,+09.1,069,0157,1742152724,44.68 74,0041,0055,0952.3,+09.7,067,0167,1742153024,44.916 70,0059,0079,0952.3,+09.8,067,0183,1742153325,45.005 74,0034,0047,0952.3,+09.6,068,0161,1742153625,45.007 78,0038,0052,0952.1,+09.7,068,0168,1742153925,45.009 78,0047,0064,0952.0,+09.4,068,0149,1742154225,45.006 72,0041,0055,0952.0,+10.0,068,0150,1742154525,45.006 74,0042,0057,0952.1,+09.2,068,0140,1742154825,45.006 74,0077,0103,0952.2,+09.5,067,0177,1742155124,44.805 78,0035,0048,0952.4,+09.5,065,0167,1742155424,44.804 78,0040,0054,0952.3,+09.6,064,0165,1742155724,44.998 78,0023,0031,0952.2,+08.7,066,0162,1742156024,44.801 76,0017,0023,0952.0,+08.4,067,0167,1742156324,44.798 74,0018,0024,0952.3,+09.3,065,0189,1742156624,44.841 78,0023,0031,0952.4,+08.9,066,0155,1742156925,45.124 78,0026,0036,0952.5,+08.7,066,0156,1742157225,45.128 74,0034,0047,0952.0,+08.8,066,0139,1742157525,45.128 72,0022,0029,0952.4,+08.1,068,0167,1742157825,45.133 74,0026,0036,0952.1,+08.8,066,0161,1742158125,45.11 78,0041,0055,0952.1,+08.6,069,0145,1742158425,45.117 76,0027,0037,0951.9,+08.3,070,0184,1742158725,45.105 76,0042,0057,0951.9,+08.5,068,0158,1742159025,45.103 74,0031,0043,0952.2,+08.6,067,0176,1742159325,45.101 99,0045,0060,0952.4,+08.1,069,0166,1742159625,45.105 74,0050,0068,0952.4,+08.2,068,0167,1742159925,45.097 74,0026,0036,0952.3,+07.8,069,0158,1742160225,45.159 78,0024,0032,0952.4,+07.8,068,0153,1742160525,45.249 78,0019,0026,0952.1,+07.5,068,0163,1742160825,45.246 78,0021,0028,0952.0,+07.2,069,0172,1742161125,45.241 76,0026,0036,0951.9,+08.0,068,0191,1742161425,45.265 74,0018,0024,0952.1,+07.2,068,0161,1742161725,45.237 74,0019,0026,0952.2,+07.2,068,0168,1742162025,45.246 74,0019,0026,0951.9,+07.2,068,0191,1742162325,45.231 76,0016,0022,0952.0,+07.3,067,0160,1742162625,45.228 76,0016,0022,0952.0,+07.6,066,0173,1742162925,45.226 78,0017,0023,0951.7,+07.8,067,0156,1742163225,45.225 76,0021,0028,0951.8,+07.3,068,0168,1742163525,45.224 76,0027,0037,0952.0,+07.2,068,0157,1742163825,45.263 78,0026,0036,0951.9,+06.9,069,0175,1742164125,45.37 74,0030,0042,0951.8,+07.3,069,0191,1742164425,45.367 74,0025,0034,0952.0,+07.2,070,0164,1742164725,45.374 76,0034,0047,0951.8,+06.4,072,0163,1742165025,45.371 78,0036,0049,0951.9,+06.9,072,0164,1742165325,45.366 74,0028,0038,0951.8,+06.5,072,0171,1742165625,45.368 74,0031,0043,0951.8,+06.1,072,0162,1742165925,45.362 76,0024,0032,0952.0,+06.5,071,0135,1742166225,45.366 74,0023,0031,0951.9,+06.7,071,0164,1742166525,45.368 78,0020,0027,0952.3,+06.1,071,0175,1742166825,45.37 78,0021,0028,0951.8,+06.3,071,0159,1742167125,45.347 76,0019,0026,0951.8,+05.9,072,0160,1742167425,45.401 78,0017,0023,0952.1,+06.0,072,0152,1742167725,45.501 76,0012,0016,0951.9,+05.8,072,0162,1742168025,45.501 74,0025,0034,0952.0,+05.8,072,0171,1742168325,45.493 74,0015,0021,0952.0,+05.8,071,0145,1742168625,45.518 82,0016,0022,0951.9,+06.4,070,0164,1742168925,45.485 78,0023,0031,0951.6,+06.2,072,0159,1742169225,45.491 78,0021,0028,0952.1,+05.8,072,0142,1742169525,45.488 76,0028,0038,0951.6,+05.5,071,0160,1742169825,45.48 78,0026,0036,0952.0,+05.6,072,0165,1742170125,45.49 78,0015,0021,0952.1,+06.1,070,0173,1742170425,45.499 74,0024,0032,0952.1,+05.7,071,0164,1742170725,45.492 74,0024,0032,0951.9,+06.0,070,0176,1742171025,45.54 78,0022,0029,0951.8,+05.9,071,0159,1742171325,45.689 78,0024,0032,0952.1,+05.7,072,0176,1742171625,45.641 74,0023,0031,0951.9,+05.9,071,0189,1742171925,45.639 70,0021,0028,0951.6,+05.9,073,0166,1742172225,45.658 78,0023,0031,0951.5,+06.0,073,0148,1742172525,45.437 74,0024,0032,0951.9,+05.8,072,0183,1742172825,45.627 78,0020,0027,0951.6,+06.0,071,0167,1742173125,45.632 78,0019,0026,0951.6,+05.6,074,0190,1742173425,45.627 74,0029,0039,0951.8,+05.1,073,0154,1742173725,45.631 78,0024,0032,0951.4,+05.2,072,0166,1742174025,45.623 74,0025,0034,0951.2,+05.3,072,0176,1742174325,45.62 78,0023,0031,0951.1,+05.3,072,0138,1742174625,45.667 74,0021,0028,0951.2,+05.2,071,0161,1742174925,45.772 74,0020,0027,0951.4,+04.9,072,0173,1742175225,45.768 80,0018,0024,0951.0,+05.4,074,0165,1742175525,45.589 76,0024,0032,0950.9,+05.3,075,0180,1742175825,45.573 74,0020,0027,0951.1,+04.5,072,0192,1742176125,45.765 84,0012,0016,0951.0,+04.6,072,0165,1742176425,45.768 76,0015,0021,0950.9,+04.6,072,0146,1742176725,45.762 78,0011,0015,0950.8,+04.3,074,0157,1742177025,45.754 74,0016,0022,0950.5,+04.6,071,0177,1742177325,45.746 66,0014,0018,0950.6,+04.5,071,0153,1742177625,45.752 74,0014,0018,0950.5,+04.2,072,0163,1742177925,45.743 78,0012,0016,0950.6,+03.7,074,0175,1742178225,45.8 76,0011,0015,0950.9,+03.6,075,0168,1742178525,45.899 74,0012,0016,0950.7,+03.6,077,0161,1742178825,45.903 76,0014,0018,0950.8,+03.5,077,0175,1742179125,45.9 78,0020,0027,0950.8,+03.5,078,0144,1742179425,45.713 80,0019,0026,0951.0,+03.6,078,0177,1742179725,45.912 78,0016,0022,0950.6,+03.6,078,0162,1742180025,45.706 74,0019,0026,0950.7,+03.5,078,0180,1742180325,45.898 80,0012,0016,0950.8,+03.5,077,0164,1742180625,45.895 72,0013,0017,0950.6,+03.2,077,0172,1742180925,45.895 74,0031,0043,0950.7,+03.7,074,0176,1742181225,45.698 84,0025,0034,0950.5,+03.3,074,0168,1742181525,45.704 76,0020,0027,0950.4,+03.6,075,0176,1742181825,45.748 74,0021,0028,0950.4,+03.6,074,0188,1742182125,45.85 78,0019,0026,0950.5,+03.5,077,0147,1742182426,46.041 78,0021,0028,0950.8,+03.5,077,0161,1742182725,45.855 76,0019,0026,0950.6,+03.2,077,0190,1742183026,46.04 76,0011,0015,0950.3,+03.3,077,0147,1742183325,45.855 72,0016,0022,0950.5,+03.4,078,0158,1742183625,45.844 74,0010,0013,0950.6,+03.0,077,0162,1742183925,45.841 78,0017,0023,0950.6,+03.5,076,0160,1742184225,45.843 78,0014,0018,0950.5,+03.4,076,0162,1742184526,46.03 78,0020,0027,0950.4,+03.7,074,0185,1742184826,46.032 80,0026,0036,0950.5,+03.4,075,0150,1742185126,46.029 78,0016,0022,0950.3,+02.6,075,0170,1742185426,46.074 78,0019,0026,0950.7,+03.0,076,0178,1742185726,46.177 74,0014,0018,0950.4,+03.0,075,0182,1742186026,46.197 78,0014,0018,0950.3,+03.1,075,0146,1742186325,45.984 74,0017,0023,0950.7,+03.0,076,0182,1742186625,45.989 78,0019,0026,0950.3,+03.1,076,0164,1742186925,45.986 78,0027,0037,0950.4,+03.6,076,0155,1742187225,45.988 74,0020,0027,0950.2,+03.2,076,0166,1742187525,45.985 74,0019,0026,0950.5,+03.4,075,0172,1742187825,45.984 76,0018,0024,0950.4,+03.5,074,0155,1742188125,45.976 78,0024,0032,0950.7,+03.1,076,0190,1742188425,45.976 76,0023,0031,0950.3,+02.7,076,0166,1742188726,46.178 74,0040,0054,0950.5,+03.0,077,0160,1742189026,46.022 64,0021,0028,0950.6,+05.1,070,0160,1742189326,46.324 76,0032,0044,0950.3,+06.0,066,0167,1742189626,46.313 78,0045,0060,0950.4,+06.2,066,0156,1742189926,46.308 76,0026,0036,0950.6,+05.3,070,0168,1742190226,46.31 78,0019,0026,0950.3,+04.8,072,0168,1742190526,46.127 78,0015,0021,0950.4,+04.3,074,0169,1742190826,46.309 78,0013,0017,0950.3,+05.1,071,0191,1742191126,46.306 80,0012,0016,0950.6,+06.1,068,0177,1742191426,46.303 78,0020,0027,0950.6,+06.9,065,0168,1742191726,46.3 74,0011,0015,0950.4,+05.6,070,0175,1742192026,46.295 80,0014,0018,0950.2,+05.1,072,0176,1742192326,46.284 76,0020,0027,0950.2,+04.3,073,0187,1742192626,46.335 78,0019,0026,0949.9,+05.3,071,0182,1742192926,46.428 74,0018,0024,0950.4,+05.6,071,0157,1742193226,46.438 72,0020,0027,0949.9,+06.2,070,0168,1742193526,46.437 72,0013,0017,0950.2,+05.5,072,0173,1742193826,46.429 72,0015,0021,0950.2,+07.8,066,0161,1742194126,46.419 78,0018,0024,0950.3,+09.2,061,0167,1742194426,46.431 78,0015,0021,0950.1,+10.6,060,0174,1742194726,46.41 76,0012,0016,0950.0,+11.6,059,0164,1742195026,46.422 72,0009,0012,0950.2,+12.7,054,0160,1742195326,46.397 78,0015,0021,0950.0,+12.0,056,0155,1742195626,46.403 74,0013,0017,0950.2,+12.7,052,0169,1742195926,46.403 76,0016,0022,0949.8,+11.2,055,0151,1742196226,46.468 72,0015,0021,0949.8,+12.3,051,0165,1742196526,46.54 72,0013,0017,0949.5,+11.4,053,0173,1742196826,46.552 74,0020,0027,0949.5,+12.6,051,0151,1742197126,46.55 74,0017,0023,0949.4,+12.2,051,0157,1742197426,46.541 74,0023,0031,0949.4,+12.2,053,0154,1742197726,46.553 72,0020,0027,0949.4,+12.0,051,0159,1742198026,46.528 66,0018,0024,0949.3,+12.8,052,0178,1742198326,46.52 78,0019,0026,0949.4,+12.7,051,0170,1742198626,46.517 78,0016,0022,0949.3,+12.0,054,0184,1742198926,46.523 74,0016,0022,0949.5,+12.6,054,0159,1742199226,46.523 72,0017,0023,0948.8,+12.6,052,0167,1742199526,46.518 78,0014,0018,0948.8,+13.1,051,0179,1742199826,46.566 74,0015,0021,0949.0,+13.2,050,0156,1742200126,46.673 74,0014,0018,0949.0,+13.5,046,0188,1742200426,46.667 76,0008,0011,0949.0,+13.9,045,0153,1742200726,46.659 74,0006,0008,0948.5,+14.1,042,0153,1742201026,46.661 76,0008,0011,0948.8,+13.9,041,0150,1742201326,46.459 72,0011,0015,0948.4,+14.9,039,0150,1742201626,46.655 74,0007,0010,0948.4,+15.4,037,0151,1742201926,46.642 78,0006,0008,0948.3,+15.2,036,0157,1742202226,46.639 74,0006,0008,0948.2,+15.2,043,0180,1742202526,46.626 76,0012,0016,0948.3,+15.4,042,0181,1742202826,46.641 76,0008,0011,0948.2,+15.4,038,0163,1742203126,46.635 74,0006,0008,0948.1,+15.4,036,0176,1742203426,46.671 76,0006,0008,0948.2,+15.1,034,0183,1742203726,46.766 72,0007,0010,0948.1,+16.0,034,0185,1742204026,46.765 72,0005,0007,0948.1,+16.1,034,0158,1742204326,46.77 76,0004,0006,0947.8,+16.6,029,0171,1742204626,46.759 76,0005,0007,0947.8,+16.8,029,0155,1742204926,46.764 76,0004,0006,0947.5,+16.9,028,0172,1742205226,46.753 72,0003,0005,0947.9,+17.4,026,0164,1742205526,46.748 72,0008,0011,0947.8,+16.9,027,0168,1742205826,46.742 72,0003,0005,0947.6,+16.4,027,0150,1742206126,46.735 74,0002,0003,0947.6,+16.3,027,0162,1742206426,46.734 78,0007,0010,0947.6,+16.4,028,0163,1742206726,46.744 76,0006,0008,0947.6,+16.3,027,0183,1742207326,46.889 74,0002,0003,0947.4,+16.6,025,0153,1742207626,46.869 72,0003,0005,0947.3,+17.1,026,0175,1742207926,46.87 74,0004,0006,0947.2,+17.5,025,0160,1742208226,46.852 76,0005,0007,0947.3,+17.5,024,0168,1742208526,46.859 74,0004,0006,0946.8,+17.6,023,0155,1742208826,46.857 76,0003,0005,0946.7,+18.3,023,0164,1742209126,46.839 72,0004,0006,0946.6,+18.0,022,0165,1742209426,46.863 76,0003,0005,0946.9,+18.2,021,0155,1742209726,46.84 74,0003,0005,0946.9,+18.0,024,0161,1742210026,46.854 76,0002,0003,0947.1,+17.9,024,0174,1742210326,46.834 72,0007,0010,0946.8,+17.1,026,0165,1742210626,46.876 76,0005,0007,0946.5,+16.0,030,0169,1742210926,46.98 74,0004,0006,0947.0,+15.4,032,0169,1742211226,46.993 76,0008,0011,0946.9,+14.7,034,0185,1742211526,46.982 74,0004,0006,0946.8,+14.8,036,0161,1742211827,47.006 76,0005,0007,0947.0,+15.0,035,0193,1742212126,46.971 76,0002,0003,0947.0,+15.4,033,0177,1742212426,46.97 72,0005,0007,0946.9,+16.6,031,0179,1742212726,46.965 74,0003,0005,0946.7,+17.0,030,0188,1742213026,46.957 74,0006,0008,0946.8,+15.7,032,0158,1742213326,46.949 72,0003,0005,0946.5,+16.1,031,0151,1742213626,46.949 61,0002,0003,0946.8,+16.8,033,0170,1742213926,46.943 70,0006,0008,0946.4,+16.6,030,0150,1742214226,46.99 59,0002,0003,0946.5,+16.1,031,0168,1742214527,47.096 72,0002,0003,0946.4,+15.2,030,0174,1742214827,47.096 76,0003,0005,0946.7,+15.0,031,0175,1742215127,47.098 74,0005,0007,0946.7,+15.2,030,0161,1742215427,47.085 76,0002,0003,0946.9,+15.0,028,0166,1742215727,47.083 76,0002,0003,0946.7,+15.3,030,0157,1742216027,47.074 76,0001,0002,0947.0,+14.2,035,0153,1742216627,47.078 76,0003,0005,0947.3,+14.0,037,0166,1742216927,47.063 74,0004,0006,0947.5,+13.5,042,0147,1742217227,47.06 76,0007,0010,0947.6,+12.7,046,0182,1742217527,47.05 74,0002,0003,0947.4,+12.8,044,0185,1742217827,47.106 76,0002,0003,0947.3,+12.6,042,0154,1742218127,47.202 74,0002,0003,0947.3,+12.4,040,0185,1742218427,47.202 74,0003,0005,0947.0,+12.6,041,0168,1742218727,47.186 76,0004,0006,0946.9,+12.6,039,0188,1742219027,47.196 76,0004,0006,0947.1,+13.6,040,0181,1742219327,47.194 72,0003,0005,0947.3,+13.4,037,0180,1742219627,47.183 74,0002,0003,0946.6,+13.3,036,0154,1742219927,47.182 76,0002,0003,0946.8,+13.5,037,0167,1742220227,47.188 76,0001,0002,0947.0,+13.4,036,0180,1742220527,47.167 74,0002,0003,0947.0,+13.4,037,0159,1742220827,47.168 74,0008,0011,0947.0,+13.0,036,0161,1742221127,47.168 74,0004,0006,0947.1,+12.9,036,0172,1742221427,47.22 74,0002,0003,0946.9,+13.1,036,0168,1742221727,47.327 72,0003,0005,0947.2,+13.2,037,0160,1742222027,47.306 74,0005,0007,0947.0,+13.2,037,0156,1742222327,47.311 78,0002,0003,0947.0,+12.5,039,0166,1742222627,47.315 74,0006,0008,0947.1,+12.3,039,0161,1742222927,47.317 78,0002,0003,0947.5,+12.0,040,0164,1742223227,47.309 74,0004,0006,0947.5,+11.9,040,0174,1742223527,47.306 72,0004,0006,0947.5,+12.0,039,0166,1742223827,47.299 76,0004,0006,0948.0,+11.8,039,0170,1742224127,47.296 76,0004,0006,0948.2,+12.0,039,0170,1742224427,47.29 76,0004,0006,0948.1,+11.7,040,0163,1742224727,47.284 76,0019,0026,0948.0,+11.1,041,0164,1742225027,47.335 76,0004,0006,0948.2,+10.8,042,0191,1742225327,47.444 72,0004,0006,0948.0,+10.4,044,0159,1742225627,47.434 64,0007,0010,0948.2,+10.1,047,0173,1742225927,47.428 74,0012,0016,0948.4,+10.0,046,0185,1742226227,47.439 76,0002,0003,0948.3,+10.1,044,0155,1742226527,47.43 74,0002,0003,0947.9,+09.8,044,0152,1742226827,47.428 76,0002,0003,0948.0,+09.9,045,0166,1742227127,47.414 74,0008,0011,0948.1,+09.8,047,0179,1742227427,47.424 76,0020,0027,0948.3,+09.7,047,0177,1742227727,47.408 74,0030,0042,0948.1,+09.7,047,0171,1742228027,47.416 74,0004,0006,0948.3,+09.3,048,0171,1742228327,47.411 76,0016,0022,0948.1,+09.1,048,0158,1742228627,47.457 76,0043,0058,0948.3,+09.0,049,0166,1742228927,47.552 76,0025,0034,0948.6,+09.0,049,0174,1742229227,47.547 74,0017,0023,0948.5,+08.9,048,0142,1742229527,47.543 74,0014,0018,0948.4,+09.0,046,0146,1742229827,47.355 84,0006,0008,0948.8,+08.9,046,0200,1742230127,47.537 74,0030,0042,0949.0,+08.6,049,0167,1742230427,47.547 74,0024,0032,0949.1,+08.6,048,0167,1742230727,47.529 78,0016,0022,0949.0,+08.9,049,0167,1742231027,47.526 74,0014,0018,0949.2,+08.6,050,0152,1742231327,47.518 72,0006,0008,0949.2,+08.5,050,0161,1742231627,47.522 76,0008,0011,0949.5,+08.3,052,0163,1742231927,47.52 76,0009,0012,0949.7,+08.3,051,0152,1742232227,47.567 78,0004,0006,0949.4,+09.0,045,0158,1742232527,47.661 78,0006,0008,0949.9,+09.2,043,0161,1742232827,47.66 78,0004,0006,0949.5,+09.0,044,0155,1742233127,47.672 74,0001,0002,0949.6,+09.1,043,0177,1742233427,47.657 74,0004,0006,0949.7,+08.8,045,0167,1742233727,47.679 80,0003,0005,0949.7,+08.8,045,0167,1742234027,47.655 76,0006,0008,0950.0,+08.8,045,0156,1742234327,47.643 74,0002,0003,0949.8,+08.9,045,0185,1742234627,47.657 66,0002,0003,0950.3,+08.9,045,0159,1742234927,47.644 76,0004,0006,0950.4,+08.7,046,0160,1742235227,47.644 74,0005,0007,0950.3,+08.8,046,0166,1742235527,47.654 78,0009,0012,0950.6,+08.1,049,0168,1742235827,47.704 78,0003,0005,0950.6,+08.0,050,0184,1742236127,47.8 76,0004,0006,0950.7,+08.3,048,0178,1742236427,47.797 78,0005,0007,0950.7,+08.3,049,0164,1742236727,47.801 76,0006,0008,0950.9,+08.3,049,0166,1742237027,47.78 78,0006,0008,0950.8,+08.2,049,0176,1742237327,47.778 74,0007,0010,0950.9,+08.0,048,0158,1742237627,47.775 72,0007,0010,0951.1,+08.4,046,0169,1742237927,47.777 76,0014,0018,0951.1,+08.2,044,0157,1742238227,47.779 78,0012,0016,0951.0,+08.2,044,0181,1742238527,47.773 76,0004,0006,0951.2,+08.1,044,0149,1742238827,47.773 78,0011,0015,0951.2,+08.0,043,0148,1742239127,47.768 74,0005,0007,0951.4,+08.2,042,0166,1742239427,47.815 76,0006,0008,0951.1,+07.8,043,0167,1742239727,47.912 76,0004,0006,0951.3,+07.8,042,0172,1742240027,47.911 78,0002,0003,0951.6,+07.7,043,0142,1742240327,47.918 74,0002,0003,0951.2,+07.5,043,0142,1742240627,47.918 78,0002,0003,0951.6,+07.6,042,0176,1742240927,47.917 74,0007,0010,0951.4,+07.5,043,0156,1742241227,47.915 78,0009,0012,0951.4,+07.7,043,0160,1742241527,47.916 78,0002,0003,0951.4,+07.3,044,0160,1742241827,47.903 78,0005,0007,0951.6,+07.0,043,0156,1742242127,47.906 76,0004,0006,0951.5,+06.5,044,0140,1742242427,47.91 70,0009,0012,0951.7,+06.6,043,0148,1742242727,47.9 74,0004,0006,0952.0,+06.0,044,0167,1742243027,47.945 78,0005,0007,0952.1,+05.7,044,0147,1742243628,48.047 74,0005,0007,0952.3,+05.3,044,0159,1742243928,48.042 74,0005,0007,0952.2,+05.1,044,0168,1742244228,48.037 76,0006,0008,0952.1,+05.0,045,0154,1742244528,48.039 76,0005,0007,0952.2,+04.9,044,0181,1742244828,48.033 78,0005,0007,0952.5,+05.0,043,0173,1742245128,48.033 78,0003,0005,0952.2,+05.0,043,0169,1742245428,48.042 78,0004,0006,0952.5,+05.2,043,0165,1742245728,48.045 80,0005,0007,0952.3,+04.9,044,0174,1742246028,48.037 78,0004,0006,0952.6,+05.0,044,0167,1742246628,48.084 76,0003,0005,0952.8,+05.2,044,0171,1742246928,48.681 74,0006,0008,0952.7,+04.9,046,0169,1742247227,47.993 76,0005,0007,0952.7,+04.8,046,0165,1742247528,48.195 78,0008,0011,0952.7,+04.8,046,0159,1742247828,48.175 70,0007,0010,0952.8,+04.7,046,0164,1742248128,48.188 78,0005,0007,0952.7,+04.8,045,0156,1742248428,48.179 78,0003,0005,0953.0,+04.7,046,0154,1742248728,48.179 78,0004,0006,0952.7,+04.7,045,0156,1742249028,48.174 74,0003,0005,0952.7,+04.8,045,0168,1742249328,48.166 74,0003,0005,0952.9,+04.9,046,0170,1742249628,48.163 78,0003,0005,0953.2,+04.4,051,0180,1742249928,48.164 78,0003,0005,0952.8,+04.6,049,0159,1742250228,48.22 78,0003,0005,0952.8,+04.6,052,0155,1742250528,48.322 80,0003,0005,0953.0,+04.7,052,0169,1742250828,48.321 74,0004,0006,0953.3,+04.8,051,0180,1742251128,48.319 80,0011,0015,0953.4,+04.4,052,0163,1742251428,48.318 74,0008,0011,0953.2,+04.1,053,0162,1742251728,48.321 78,0008,0011,0953.3,+04.4,048,0169,1742252028,48.315 76,0007,0010,0953.5,+04.1,051,0172,1742252328,48.307 78,0007,0010,0953.3,+04.2,049,0175,1742252628,48.307 78,0005,0007,0953.5,+04.5,046,0162,1742252928,48.309 66,0005,0007,0953.2,+04.6,046,0164,1742253228,48.301 70,0008,0011,0953.5,+04.6,045,0149,1742253528,48.309 74,0008,0011,0953.6,+04.5,046,0159,1742253828,48.364 74,0008,0011,0953.6,+04.6,046,0179,1742254128,48.46 74,0010,0013,0953.5,+04.8,046,0156,1742254428,48.259 80,0006,0008,0953.5,+04.6,047,0148,1742254728,48.45 74,0007,0010,0953.6,+04.6,047,0171,1742255028,48.451 74,0008,0011,0953.7,+04.5,045,0194,1742255328,48.454 82,0007,0010,0953.6,+04.3,045,0153,1742255628,48.451 76,0007,0010,0953.4,+04.0,045,0175,1742255928,48.445 76,0008,0011,0953.5,+03.7,046,0167,1742256228,48.438 74,0007,0010,0953.4,+03.7,045,0145,1742256528,48.445 78,0010,0013,0953.5,+03.4,046,0181,1742256828,48.436 78,0007,0010,0953.6,+03.2,047,0176,1742257128,48.441 74,0007,0010,0953.9,+03.0,047,0190,1742257428,48.489 78,0008,0011,0953.7,+03.0,047,0127,1742257728,48.406 74,0007,0010,0953.6,+03.0,047,0186,1742258028,48.594 76,0009,0012,0953.5,+02.8,048,0152,1742258328,48.59 76,0009,0012,0953.7,+02.6,048,0169,1742258628,48.595 80,0008,0011,0953.4,+02.8,047,0198,1742258928,48.589 76,0007,0010,0953.8,+02.8,046,0169,1742259528,48.404 70,0006,0008,0953.6,+02.5,048,0171,1742259828,48.396 70,0007,0010,0953.7,+02.2,049,0139,1742260128,48.395 74,0006,0008,0953.6,+02.4,049,0167,1742260428,48.588 80,0006,0008,0953.5,+01.3,055,0165,1742260728,48.392 80,0008,0011,0953.5,+01.5,055,0161,1742261028,48.443 70,0007,0010,0953.7,+01.2,057,0174,1742261328,48.742 74,0008,0011,0953.7,+00.9,057,0170,1742261628,48.737 76,0006,0008,0953.8,+00.7,059,0161,1742261928,48.737 76,0006,0008,0953.7,+00.6,059,0161,1742262228,48.743 76,0006,0008,0953.5,+00.5,060,0179,1742262528,48.739 64,0007,0010,0953.7,+00.5,059,0189,1742262828,48.74 80,0006,0008,0953.6,+00.5,060,0149,1742263128,48.728 76,0005,0007,0953.8,+00.7,059,0177,1742263428,48.727 80,0008,0011,0954.2,+00.6,059,0186,1742263728,48.737 78,0006,0008,0954.0,+00.3,061,0198,1742264028,48.734 70,0006,0008,0953.8,+00.3,060,0154,1742264328,48.734 76,0007,0010,0954.1,+00.1,061,0186,1742264628,48.59 80,0008,0011,0954.3,+00.3,060,0164,1742264928,48.699 80,0006,0008,0954.3,+00.6,057,0165,1742265228,48.702 80,0006,0008,0953.9,-00.1,061,0197,1742265528,48.697 76,0008,0011,0954.3,-00.1,061,0194,1742265828,48.701 84,0011,0015,0954.3,+00.4,057,0171,1742266128,48.909 80,0011,0015,0954.1,-00.1,060,0157,1742266428,48.703 80,0008,0011,0954.2,-00.1,060,0174,1742266728,48.89 76,0009,0012,0954.4,+00.3,058,0143,1742267028,48.887 80,0007,0010,0954.2,+00.4,059,0180,1742267328,48.697 80,0008,0011,0954.3,+00.5,060,0163,1742267628,48.699 80,0007,0010,0954.4,+00.9,060,0151,1742267928,48.891 80,0006,0008,0954.4,+00.8,061,0169,1742268228,48.744 76,0007,0010,0954.3,+00.1,063,0170,1742268529,49.039 78,0005,0007,0954.5,+00.3,062,0178,1742268829,49.045 76,0007,0010,0954.7,+00.7,060,0183,1742269129,49.037 80,0011,0015,0954.7,+00.8,060,0189,1742269429,49.043 76,0008,0011,0954.5,+01.0,060,0195,1742269729,49.035 80,0008,0011,0954.7,+00.8,062,0153,1742270029,49.035 80,0011,0015,0954.5,+00.6,062,0173,1742270328,48.847 80,0013,0017,0954.6,+00.7,062,0151,1742270629,49.046 76,0007,0010,0954.7,+00.5,064,0161,1742270928,48.85 76,0016,0022,0954.9,+00.5,062,0159,1742271229,49.043 76,0012,0016,0954.7,+00.5,061,0126,1742271528,48.848 76,0010,0013,0954.8,+00.4,063,0159,1742271829,49.087 80,0015,0021,0955.1,+00.3,063,0147,1742272129,49.193 80,0011,0015,0955.0,+00.2,063,0169,1742272429,49.193 80,0025,0034,0955.0,+00.0,064,0169,1742272729,49.2 80,0018,0024,0954.9,+00.2,064,0166,1742273029,49.188 76,0012,0016,0954.9,+00.1,063,0177,1742273329,49.19 78,0023,0031,0954.9,+00.4,062,0167,1742273629,49.187 76,0012,0016,0955.1,+01.1,056,0178,1742273929,49.201 76,0012,0016,0954.8,+01.6,056,0163,1742274229,49.208 80,0016,0022,0955.3,+02.8,057,0169,1742274529,49.188 78,0019,0026,0955.3,+02.2,056,0169,1742274829,49.188 78,0024,0032,0955.0,+01.8,056,0171,1742275129,49.183 76,0049,0066,0955.4,+02.1,057,0174,1742275429,49.238 76,0021,0028,0955.6,+02.1,056,0193,1742275729,49.337 74,0024,0032,0955.4,+02.1,056,0153,1742276029,49.339 76,0024,0032,0955.7,+02.2,055,0175,1742276329,49.342 80,0025,0034,0955.6,+02.5,054,0167,1742276629,49.339 78,0029,0039,0955.6,+02.7,053,0173,1742276929,49.338 78,0012,0016,0955.8,+02.6,050,0173,1742277229,49.331 76,0018,0024,0955.9,+02.9,050,0173,1742277529,49.335 74,0011,0015,0955.8,+02.8,050,0184,1742277829,49.334 76,0031,0043,0956.0,+02.9,049,0180,1742278129,49.327 80,0009,0012,0956.1,+02.9,050,0164,1742278429,49.326 76,0015,0021,0956.3,+03.1,052,0169,1742278729,49.325 76,0018,0024,0956.4,+03.1,054,0164,1742279029,49.393 80,0021,0028,0956.3,+03.4,054,0193,1742279329,49.48 78,0025,0034,0956.4,+03.2,054,0156,1742279629,49.483 80,0013,0017,0956.8,+03.0,052,0172,1742279929,49.485 76,0017,0023,0956.6,+02.9,049,0166,1742280229,49.288 74,0012,0016,0956.5,+03.2,048,0156,1742280529,49.478 76,0013,0017,0956.9,+03.2,046,0187,1742280829,49.48 80,0016,0022,0957.0,+03.2,046,0203,1742281129,49.48 84,0014,0018,0957.2,+03.6,046,0176,1742281429,49.281 74,0022,0029,0956.9,+03.5,046,0153,1742282029,49.278 78,0057,0076,0956.9,+03.4,046,0160,1742282329,49.465 76,0022,0029,0957.0,+03.5,046,0166,1742282629,49.518 80,0016,0022,0957.0,+03.4,046,0156,1742282929,49.621 76,0014,0018,0957.1,+03.5,046,0177,1742283229,49.613 76,0012,0016,0957.2,+03.6,045,0166,1742283529,49.619 78,0013,0017,0957.1,+03.9,045,0153,1742283829,49.609 78,0017,0023,0957.2,+04.2,045,0181,1742284129,49.609 78,0014,0018,0957.3,+04.3,044,0168,1742284429,49.609 70,0013,0017,0957.6,+04.6,044,0174,1742285029,49.595 78,0018,0024,0957.4,+04.9,044,0161,1742285329,49.602 78,0013,0017,0957.5,+04.9,042,0158,1742285629,49.6 78,0007,0010,0957.7,+05.0,042,0153,1742285929,49.594 74,0009,0012,0957.5,+04.8,042,0165,1742286229,49.64 78,0009,0012,0957.8,+05.1,041,0151,1742286529,49.739 76,0008,0011,0957.3,+05.2,041,0152,1742286829,49.744 80,0009,0012,0957.7,+05.0,041,0187,1742287129,49.734 80,0009,0012,0957.5,+05.2,041,0147,1742287429,49.727 74,0006,0008,0957.3,+05.5,040,0151,1742287729,49.738 78,0007,0010,0957.5,+05.9,040,0164,1742288029,49.732 78,0007,0010,0957.5,+05.7,038,0178,1742288329,49.731 72,0038,0052,0957.7,+06.1,040,0165,1742288629,49.73 78,0006,0008,0957.7,+05.8,039,0174,1742288929,49.728 74,0010,0013,0957.9,+05.8,040,0171,1742289229,49.727 72,0008,0011,0957.8,+05.8,040,0168,1742289529,49.722 74,0007,0010,0957.8,+05.7,041,0143,1742289829,49.762 74,0012,0016,0957.7,+05.8,041,0165,1742290129,49.872 78,0008,0011,0958.1,+05.9,041,0165,1742290429,49.869 74,0012,0016,0958.1,+06.0,041,0177,1742290729,49.864 78,0011,0015,0958.4,+05.7,042,0150,1742291029,49.865 74,0007,0010,0958.2,+05.3,042,0176,1742291329,49.858 80,0006,0008,0958.2,+05.3,044,0154,1742291629,49.86 74,0006,0008,0958.3,+04.9,046,0164,1742291929,49.856 76,0006,0008,0958.3,+05.0,046,0163,1742292229,49.856 82,0006,0008,0958.1,+05.2,046,0166,1742292529,49.849 76,0010,0013,0958.2,+05.2,046,0146,1742292829,49.83 74,0013,0017,0958.1,+05.2,046,0165,1742293129,49.837 74,0035,0048,0958.2,+05.1,045,0169,1742293429,49.892 66,0009,0012,0958.4,+05.0,047,0164,1742293730,50.001 80,0017,0023,0958.2,+05.1,049,0150,1742294029,49.998 84,0017,0023,0958.2,+05.6,049,0161,1742294330,50.002 74,0010,0013,0958.4,+05.4,049,0156,1742294629,49.996 72,0008,0011,0958.4,+05.1,049,0168,1742294930,50.001 76,0024,0032,0958.5,+05.7,048,0168,1742295229,49.995 80,0009,0012,0958.3,+05.7,048,0157,1742295529,49.992 78,0013,0017,0958.5,+05.8,049,0145,1742295829,49.979 78,0005,0007,0958.5,+06.2,047,0153,1742296129,49.992 76,0009,0012,0958.4,+06.0,047,0157,1742296429,49.978 78,0006,0008,0958.2,+06.0,047,0189,1742296729,49.985 78,0024,0032,0958.2,+06.4,047,0178,1742297030,50.031 76,0007,0010,0958.5,+06.3,046,0167,1742297330,50.124 74,0008,0011,0958.6,+06.6,046,0166,1742297630,50.129 76,0009,0012,0958.3,+05.7,047,0146,1742297930,50.131 78,0011,0015,0958.3,+05.3,049,0165,1742298230,50.125 84,0007,0010,0958.7,+05.6,050,0132,1742298530,50.13 76,0008,0011,0958.5,+05.7,051,0158,1742298830,50.127 78,0006,0008,0958.8,+05.9,049,0186,1742299130,50.123 76,0008,0011,0958.4,+05.4,052,0166,1742299430,50.121 74,0007,0010,0958.7,+05.1,053,0161,1742299730,50.113 78,0010,0013,0958.6,+05.3,053,0164,1742300030,50.121 80,0056,0075,0958.8,+05.2,054,0158,1742300330,50.12 74,0013,0017,0958.8,+05.2,052,0160,1742300630,50.158 78,0015,0021,0958.6,+05.3,051,0162,1742300930,50.264 78,0011,0015,0958.7,+05.1,051,0172,1742301230,50.27 76,0011,0015,0958.9,+04.9,051,0153,1742301530,50.267 78,0015,0021,0958.8,+05.5,051,0168,1742301830,50.264 74,0017,0023,0959.0,+05.7,051,0172,1742302130,50.266 78,0033,0045,0958.9,+05.6,052,0147,1742302430,50.252 76,0043,0058,0958.8,+05.2,055,0169,1742302730,50.252 78,0015,0021,0958.8,+04.8,054,0173,1742303030,50.251 78,0007,0010,0959.0,+04.5,056,0175,1742303330,50.253 80,0008,0011,0958.8,+04.3,056,0151,1742303630,50.251 76,0015,0021,0959.1,+04.2,056,0171,1742303930,50.255 78,0011,0015,0958.9,+04.0,056,0151,1742304230,50.301 76,0013,0017,0958.9,+04.0,056,0163,1742304530,50.398 78,0012,0016,0958.9,+04.1,057,0197,1742304830,50.403 74,0015,0021,0958.8,+03.7,059,0172,1742305130,50.402 74,0014,0018,0959.1,+04.0,059,0157,1742305430,50.4 74,0016,0022,0959.1,+04.0,060,0173,1742305730,50.39 76,0009,0012,0959.1,+03.8,059,0180,1742306030,50.389 72,0012,0016,0959.5,+03.9,058,0166,1742306330,50.383 76,0015,0021,0959.5,+04.0,058,0171,1742306630,50.386 78,0014,0018,0959.2,+04.2,057,0162,1742306930,50.385 76,0009,0012,0959.3,+04.3,057,0138,1742307230,50.38 76,0006,0008,0959.4,+04.2,056,0176,1742307530,50.387 78,0008,0011,0959.6,+04.4,055,0155,1742307830,50.438 78,0006,0008,0959.3,+04.7,055,0146,1742308130,50.537 61,0004,0006,0959.6,+04.1,055,0178,1742308430,50.53 74,0008,0011,0959.8,+04.1,057,0150,1742308730,50.537 99,0011,0015,0959.9,+03.7,060,0156,1742309030,50.539 74,0005,0007,0959.7,+03.2,062,0158,1742309330,50.535 74,0007,0010,0960.1,+03.1,063,0149,1742309630,50.538 61,0009,0012,0959.8,+03.4,062,0176,1742309930,50.34 78,0009,0012,0959.7,+02.6,064,0186,1742310230,50.53 78,0025,0034,0960.0,+02.6,064,0158,1742310530,50.532 74,0020,0027,0960.1,+02.2,065,0168,1742310830,50.342 78,0020,0027,0960.2,+02.4,065,0155,1742311130,50.333 76,0029,0039,0960.2,+02.1,067,0179,1742311430,50.39 74,0005,0007,0960.0,+02.0,066,0157,1742311730,50.489 80,0010,0013,0960.1,+02.0,067,0173,1742312030,50.485 74,0012,0016,0960.2,+01.9,066,0166,1742312330,50.488 74,0026,0036,0960.2,+01.9,067,0160,1742312630,50.48 76,0023,0031,0960.2,+02.1,068,0193,1742312930,50.67 80,0007,0010,0960.5,+02.1,067,0174,1742313230,50.669 74,0025,0034,0960.7,+01.9,068,0166,1742313530,50.483 78,0020,0027,0960.6,+01.8,068,0177,1742313830,50.476 80,0020,0027,0960.6,+01.8,069,0181,1742314130,50.48 76,0019,0026,0960.9,+01.9,068,0144,1742314430,50.475 76,0020,0027,0960.9,+01.9,069,0169,1742314730,50.67 78,0016,0022,0961.1,+01.9,069,0135,1742315030,50.723 80,0014,0018,0961.2,+02.1,068,0184,1742315330,50.623 78,0012,0016,0961.6,+02.3,067,0171,1742315630,50.632 80,0019,0026,0961.4,+02.4,067,0165,1742315930,50.624 76,0018,0024,0961.6,+02.0,068,0169,1742316230,50.637 80,0035,0048,0961.4,+02.4,066,0166,1742316530,50.625 76,0024,0032,0961.7,+02.3,066,0176,1742316830,50.625 74,0016,0022,0962.0,+02.1,066,0162,1742317130,50.633 78,0020,0027,0961.8,+02.3,067,0172,1742317430,50.622 76,0014,0018,0962.2,+01.8,067,0142,1742317730,50.617 78,0018,0024,0962.2,+01.9,066,0172,1742318030,50.619 76,0040,0054,0962.4,+02.3,065,0158,1742318330,50.614 78,0021,0028,0962.3,+02.4,065,0161,1742318630,50.673 80,0007,0010,0962.2,+02.2,063,0152,1742318930,50.773 78,0005,0007,0962.3,+02.2,063,0139,1742319230,50.776 76,0014,0018,0962.4,+02.3,064,0142,1742319530,50.765 80,0008,0011,0962.3,+01.9,064,0153,1742319830,50.763 80,0017,0023,0962.9,+01.8,064,0152,1742320130,50.957 76,0032,0044,0962.5,+01.7,062,0134,1742320430,50.994 78,0064,0087,0962.8,+01.5,064,0167,1742320730,50.757 78,0032,0044,0962.9,+01.2,067,0166,1742321030,50.761 78,0029,0039,0962.9,+01.1,066,0167,1742321330,50.764 78,0039,0053,0963.1,+00.9,063,0147,1742321630,50.769 76,0012,0016,0963.0,+01.5,055,0164,1742321930,50.953 80,0023,0031,0962.9,+00.7,060,0173,1742322230,50.837 76,0023,0031,0963.1,+01.1,058,0158,1742322530,50.916 80,0060,0080,0963.4,+00.7,062,0173,1742322831,51.111 82,0058,0078,0963.2,+00.5,060,0174,1742323131,51.105 76,0029,0039,0963.5,+00.6,053,0197,1742323430,50.919 76,0027,0037,0963.4,-00.6,062,0139,1742323731,51.107 78,0008,0011,0963.5,+00.4,049,0144,1742324030,50.937 78,0017,0023,0963.7,-00.5,059,0157,1742324331,51.106 76,0012,0016,0963.4,-00.9,062,0176,1742324630,50.911 80,0008,0011,0963.7,+00.4,047,0138,1742324931,51.104 78,0005,0007,0964.2,+00.2,049,0144,1742325231,51.1 80,0015,0021,0964.2,-00.1,050,0185,1742325531,51.101 80,0020,0027,0964.3,-00.1,050,0154,1742325831,51.16 78,0047,0064,0964.2,-00.3,050,0178,1742326131,51.103 80,0007,0010,0964.1,-00.2,050,0174,1742326431,51.261 80,0002,0003,0964.4,-00.3,050,0161,1742326731,51.26 80,0012,0016,0964.2,-00.5,052,0158,1742327031,51.257 80,0026,0036,0964.5,-00.8,053,0172,1742327331,51.262 76,0013,0017,0964.7,-00.7,050,0149,1742327631,51.273 80,0004,0006,0964.7,-00.7,049,0159,1742327931,51.267 80,0008,0011,0964.8,-00.7,050,0170,1742328231,51.256 84,0016,0022,0964.6,-00.7,050,0152,1742328531,51.266 80,0015,0021,0964.5,-00.8,050,0175,1742328831,51.263 82,0012,0016,0964.8,-00.7,049,0158,1742329131,51.267 74,0013,0017,0964.7,-00.7,049,0158,1742329431,51.324 76,0016,0022,0964.7,-00.7,049,0186,1742329731,51.427 82,0007,0010,0964.7,-00.7,049,0165,1742330031,51.432 80,0010,0013,0964.6,-01.0,050,0167,1742330331,51.241 82,0014,0018,0964.9,-01.0,050,0145,1742330631,51.234 82,0013,0017,0964.8,-01.0,049,0176,1742330931,51.238 80,0010,0013,0964.8,-01.1,050,0157,1742331231,51.234 80,0008,0011,0964.7,-01.0,049,0167,1742331531,51.426 80,0004,0006,0964.7,-01.1,050,0149,1742331831,51.432 80,0002,0003,0964.8,-00.9,048,0162,1742332131,51.431 82,0002,0003,0964.9,-00.6,046,0174,1742332431,51.428 72,0002,0003,0965.2,-00.4,046,0166,1742332731,51.237 78,0002,0003,0965.0,-00.3,046,0167,1742333031,51.489 74,0004,0006,0965.2,-00.4,047,0187,1742333331,51.4 80,0004,0006,0965.3,-00.4,047,0154,1742333631,51.592 82,0010,0013,0965.1,-00.6,049,0183,1742333931,51.402 80,0002,0003,0965.0,-00.5,047,0180,1742334231,51.396 80,0004,0006,0965.1,-00.6,049,0161,1742334531,51.397 82,0008,0011,0965.1,-00.6,049,0165,1742334831,51.396 80,0003,0005,0965.3,-00.5,047,0155,1742335131,51.393 78,0003,0005,0965.4,-00.7,049,0169,1742335431,51.395 86,0003,0005,0965.2,-00.8,048,0154,1742335731,51.407 76,0001,0002,0965.3,-00.7,050,0126,1742336031,51.59 78,0002,0003,0965.6,-01.3,054,0168,1742336331,51.399 78,0005,0007,0965.3,-01.2,051,0167,1742336631,51.641 82,0004,0006,0965.6,-01.4,051,0141,1742336931,51.75 74,0003,0005,0965.4,-01.8,055,0163,1742337231,51.75 80,0002,0003,0965.8,-01.3,050,0142,1742337531,51.752 82,0004,0006,0965.7,-00.9,047,0152,1742337831,51.746 80,0006,0008,0965.8,-01.6,054,0131,1742338131,51.751 78,0002,0003,0965.8,-01.7,055,0151,1742338431,51.753 76,0002,0003,0965.9,-01.9,056,0177,1742338731,51.755 82,0002,0003,0966.1,-01.5,053,0179,1742339031,51.752 76,0002,0003,0965.9,-00.7,044,0134,1742339331,51.559 82,0003,0005,0966.1,-00.4,042,0174,1742339631,51.559 37,0003,0005,0966.1,-00.7,045,0144,1742339931,51.559 78,0007,0010,0966.0,-01.2,048,0159,1742340231,51.614 82,0011,0015,0965.8,-01.3,048,0138,1742340531,51.716 82,0005,0007,0966.0,-01.5,047,0163,1742340831,51.711 78,0003,0005,0966.1,-01.5,047,0162,1742341131,51.911 82,0003,0005,0965.8,-01.6,048,0169,1742341431,51.72 78,0003,0005,0965.8,-01.7,048,0137,1742341731,51.733 78,0003,0005,0966.1,-01.5,047,0174,1742342031,51.72 82,0003,0005,0966.2,-01.3,045,0174,1742342331,51.907 82,0005,0007,0966.2,-01.2,045,0153,1742342631,51.718 78,0002,0003,0966.2,-01.3,045,0151,1742342931,51.914 80,0003,0005,0966.1,-01.1,043,0151,1742343231,51.723 88,0002,0003,0966.6,-00.6,040,0151,1742343531,51.917 82,0003,0005,0966.0,-01.2,043,0171,1742343831,51.968 80,0002,0003,0966.1,-01.1,042,0151,1742344131,51.872 80,0002,0003,0966.2,-01.4,043,0154,1742344431,51.877 78,0002,0003,0966.1,-01.6,044,0154,1742344731,51.882 76,0002,0003,0966.3,-01.8,044,0168,1742345031,51.882 78,0002,0003,0966.2,-01.6,044,0197,1742345331,51.89 80,0002,0003,0966.5,-01.7,044,0189,1742345631,51.886 80,0005,0007,0966.2,-01.8,046,0158,1742345931,51.888 76,0005,0007,0966.1,-01.8,046,0181,1742346231,51.886 78,0003,0005,0966.3,-01.8,046,0178,1742346531,51.89 82,0003,0005,0966.2,-01.9,045,0158,1742346831,51.894 82,0004,0006,0966.2,-02.2,047,0148,1742347131,51.887 82,0004,0006,0966.7,-01.9,046,0164,1742347431,51.953 80,0003,0005,0966.3,-01.7,044,0179,1742347732,52.048 78,0003,0005,0966.4,-01.5,043,0161,1742348032,52.053 80,0002,0003,0966.6,-01.3,042,0159,1742348332,52.045 80,0003,0005,0966.8,-01.3,042,0179,1742348632,52.056 78,0002,0003,0966.9,-01.4,043,0157,1742348932,52.053 82,0003,0005,0966.5,-01.6,043,0186,1742349232,52.051 70,0002,0003,0966.7,-01.5,041,0177,1742349532,52.048 82,0003,0005,0966.7,-01.6,042,0187,1742349832,52.049 78,0003,0005,0966.9,-01.7,042,0150,1742350132,52.05 82,0003,0005,0967.1,-01.8,042,0166,1742350432,52.052 80,0003,0005,0967.0,-02.0,043,0167,1742350732,52.049 78,0002,0003,0967.1,-01.9,041,0168,1742351032,52.3 82,0006,0008,0967.2,-02.1,042,0180,1742351332,52.213 78,0004,0006,0967.0,-01.8,040,0156,1742351632,52.21 82,0003,0005,0967.1,-01.9,040,0145,1742351932,52.226 82,0003,0005,0967.2,-01.9,040,0168,1742352232,52.219 82,0003,0005,0967.0,-01.8,039,0183,1742352532,52.222 78,0003,0005,0967.2,-01.5,038,0159,1742352832,52.219 78,0004,0006,0967.1,-01.8,039,0153,1742353132,52.219 70,0003,0005,0967.2,-01.5,037,0162,1742353432,52.221 82,0004,0006,0967.0,-01.7,039,0161,1742353732,52.24 80,0003,0005,0967.2,-01.8,038,0148,1742354032,52.244 82,0003,0005,0967.3,-01.8,039,0161,1742354332,52.235 78,0005,0007,0967.2,-02.1,040,0156,1742354632,52.288 82,0026,0036,0967.2,-02.7,044,0175,1742354932,52.394 84,0004,0006,0967.5,-02.7,043,0167,1742355232,52.393 78,0003,0005,0967.4,-02.8,043,0167,1742355532,52.392 84,0020,0027,0967.4,-03.4,048,0153,1742355832,52.396 78,0004,0006,0967.5,-03.0,045,0155,1742356132,52.397 82,0005,0007,0967.4,-03.4,046,0147,1742356432,52.402 82,0007,0010,0967.3,-03.5,048,0169,1742356732,52.407 80,0003,0005,0967.8,-02.9,043,0167,1742357032,52.416 78,0003,0005,0967.5,-02.7,042,0162,1742357332,52.413 80,0006,0008,0967.6,-03.3,046,0163,1742357632,52.405 78,0007,0010,0967.7,-03.0,043,0160,1742357932,52.404 78,0003,0005,0967.5,-02.8,042,0185,1742358232,52.467 78,0003,0005,0967.5,-03.0,043,0145,1742358532,52.571 82,0002,0003,0967.6,-03.0,043,0159,1742358832,52.587 78,0002,0003,0967.5,-03.0,043,0165,1742359132,52.571 82,0002,0003,0967.7,-02.7,041,0161,1742359432,52.569 78,0003,0005,0967.8,-03.0,043,0181,1742359732,52.57 82,0002,0003,0968.1,-03.1,043,0179,1742360032,52.578 80,0002,0003,0967.8,-03.0,043,0159,1742360332,52.573 80,0004,0006,0968.1,-00.7,039,0168,1742360632,52.58 80,0003,0005,0968.0,-00.2,038,0165,1742360932,52.766 80,0006,0008,0968.5,+00.5,036,0150,1742361232,52.767 78,0004,0006,0968.5,+01.3,036,0169,1742361532,52.763 76,0013,0017,0968.4,+01.8,036,0178,1742361832,52.815 74,0006,0008,0968.4,+02.6,034,0153,1742362132,52.723 76,0062,0085,0968.6,+02.4,037,0173,1742362432,52.912 78,0013,0017,0968.5,+01.9,038,0167,1742362732,52.909 72,0018,0024,0968.5,+02.7,034,0163,1742363032,52.907 74,0012,0016,0968.8,+03.3,033,0155,1742363332,52.898 80,0029,0039,0968.7,+03.1,035,0171,1742363632,52.896 78,0029,0039,0968.6,+03.0,034,0203,1742363932,52.89 74,0030,0042,0968.6,+03.4,034,0165,1742364232,52.902 74,0017,0023,0968.8,+04.1,032,0174,1742364532,52.894 74,0014,0018,0968.7,+05.5,033,0180,1742364832,52.889 74,0010,0013,0968.9,+05.6,033,0164,1742365132,52.884 74,0010,0013,0968.8,+06.2,032,0166,1742365432,52.941 74,0015,0021,0969.0,+06.6,029,0168,1742365733,53.034 76,0009,0012,0969.0,+08.5,026,0158,1742366033,53.027 78,0007,0010,0968.8,+06.6,028,0173,1742366333,53.028 74,0005,0007,0968.9,+06.5,027,0136,1742366633,53.011 72,0005,0007,0968.8,+07.1,027,0166,1742366933,53.014 76,0002,0003,0969.3,+07.6,025,0189,1742367233,53.009 76,0002,0003,0969.2,+07.8,023,0162,1742367533,53.01 74,0002,0003,0968.9,+08.3,023,0153,1742367833,53.003 74,0002,0003,0969.0,+08.3,024,0172,1742368132,52.999 78,0002,0003,0969.0,+06.9,028,0155,1742368432,53 74,0003,0005,0968.8,+05.9,026,0143,1742368732,52.988 61,0003,0005,0969.1,+06.0,027,0179,1742369033,53.048 78,0002,0003,0968.9,+04.8,028,0175,1742369333,53.142 74,0003,0005,0969.0,+05.6,027,0154,1742369633,53.143 78,0003,0005,0969.1,+04.5,028,0159,1742369933,53.154 78,0004,0006,0968.8,+04.4,028,0150,1742370233,53.141 80,0005,0007,0968.8,+04.2,029,0184,1742370533,53.135 78,0004,0006,0968.7,+06.1,028,0205,1742370833,53.133 80,0003,0005,0968.7,+06.0,028,0158,1742371133,53.14 76,0004,0006,0968.9,+06.4,026,0179,1742371433,53.13 72,0004,0006,0968.7,+05.3,024,0157,1742371733,53.121 74,0003,0005,0968.6,+07.2,024,0175,1742372033,53.125 74,0004,0006,0968.5,+06.5,027,0169,1742372333,53.117 74,0004,0006,0968.5,+05.6,027,0171,1742372633,53.171 78,0003,0005,0968.6,+05.9,026,0169,1742372933,53.274 74,0002,0003,0968.7,+05.8,026,0178,1742373233,53.258 76,0003,0005,0968.7,+06.8,026,0157,1742373533,53.258 76,0003,0005,0968.7,+06.6,025,0150,1742373833,53.258 74,0003,0005,0968.6,+05.4,026,0181,1742374133,53.252 80,0003,0005,0968.5,+06.6,026,0167,1742374433,53.256 74,0003,0005,0968.3,+05.6,024,0148,1742374733,53.249 76,0003,0005,0968.2,+07.2,026,0150,1742375033,53.251 76,0004,0006,0968.2,+06.8,025,0151,1742375333,53.259 74,0009,0012,0968.5,+06.8,025,0145,1742375633,53.24 78,0003,0005,0968.4,+06.9,023,0171,1742375933,53.236 72,0004,0006,0968.4,+07.7,024,0147,1742376233,53.297 78,0004,0006,0968.0,+06.9,024,0165,1742376533,53.407 80,0002,0003,0967.9,+06.4,025,0161,1742376833,53.383 74,0005,0007,0967.9,+07.2,023,0173,1742377133,53.393 74,0004,0006,0968.2,+06.8,023,0170,1742377433,53.383 78,0002,0003,0967.7,+07.1,023,0158,1742377733,53.388 76,0003,0005,0967.6,+07.3,025,0163,1742378033,53.377 78,0003,0005,0967.8,+07.3,024,0156,1742378333,53.374 80,0002,0003,0967.6,+06.7,023,0157,1742378633,53.365 74,0003,0005,0968.0,+08.2,023,0163,1742378933,53.368 78,0002,0003,0967.7,+08.4,022,0157,1742379233,53.368 78,0003,0005,0968.0,+07.7,022,0155,1742379533,53.365 78,0007,0010,0967.7,+07.9,023,0177,1742379833,53.423 78,0004,0006,0967.7,+07.3,023,0192,1742380133,53.515 76,0002,0003,0967.6,+08.4,019,0165,1742380433,53.512 76,0002,0003,0967.5,+07.2,021,0161,1742380733,53.512 76,0002,0003,0967.3,+08.4,020,0182,1742381033,53.499 78,0003,0005,0967.6,+08.7,019,0168,1742381333,53.504 76,0002,0003,0967.3,+09.2,019,0170,1742381633,53.503 74,0005,0007,0967.2,+09.6,018,0196,1742381933,53.5 78,0004,0006,0966.9,+08.9,018,0158,1742382233,53.489 76,0001,0002,0967.1,+09.4,019,0164,1742382533,53.484 78,0002,0003,0966.9,+09.3,018,0173,1742382833,53.491 84,0002,0003,0966.9,+08.4,018,0173,1742383133,53.483 78,0005,0007,0966.7,+09.8,018,0166,1742383433,53.526 78,0002,0003,0966.5,+08.3,018,0149,1742383733,53.647 74,0002,0003,0966.7,+08.4,017,0153,1742384033,53.631 76,0003,0005,0966.6,+08.3,017,0149,1742384333,53.634 74,0002,0003,0966.5,+08.7,016,0151,1742384633,53.62 76,0002,0003,0966.6,+09.5,016,0137,1742384933,53.627 74,0002,0003,0966.4,+10.2,016,0141,1742385233,53.624 76,0003,0005,0966.2,+10.0,015,0148,1742385533,53.616 76,0002,0003,0966.2,+10.3,016,0166,1742385833,53.613 74,0002,0003,0966.3,+10.1,016,0169,1742386133,53.615 78,0002,0003,0966.2,+10.4,015,0168,1742386433,53.61 74,0003,0005,0966.1,+09.6,017,0174,1742386733,53.602 78,0002,0003,0965.9,+10.9,018,0163,1742387033,53.662 76,0002,0003,0966.2,+10.8,015,0158,1742387333,53.762 74,0001,0002,0966.0,+09.8,016,0189,1742387633,53.767 76,0003,0005,0966.2,+10.1,015,0147,1742387933,53.755 76,0002,0003,0965.9,+10.2,014,0169,1742388233,53.748 61,0003,0005,0966.1,+10.5,015,0173,1742388533,53.743 76,0002,0003,0966.2,+10.8,015,0199,1742388833,53.748 74,0002,0003,0966.0,+10.0,016,0174,1742389133,53.737 76,0002,0003,0965.8,+10.8,018,0155,1742389433,53.727 76,0003,0005,0965.8,+10.9,017,0167,1742389733,53.734 78,0002,0003,0965.8,+10.8,017,0173,1742390033,53.721 76,0002,0003,0965.9,+11.0,017,0150,1742390333,53.726 74,0002,0003,0965.6,+10.5,017,0163,1742390633,53.769 74,0002,0003,0966.0,+10.3,016,0171,1742390933,53.866 76,0003,0005,0965.9,+10.3,016,0150,1742391233,53.858 74,0002,0003,0965.9,+10.7,016,0158,1742391533,53.855 76,0003,0005,0965.8,+11.1,016,0180,1742391833,53.852 72,0002,0003,0965.8,+10.2,016,0145,1742392133,53.847 72,0002,0003,0965.6,+09.9,016,0180,1742392433,53.856 76,0024,0032,0965.6,+10.7,017,0145,1742392733,53.852 76,0005,0007,0965.7,+10.4,018,0171,1742393033,53.841 78,0014,0018,0965.6,+10.3,017,0154,1742393333,53.841 74,0010,0013,0965.9,+10.2,016,0187,1742393633,53.828 74,0012,0016,0965.4,+10.6,017,0154,1742393933,53.827 74,0003,0005,0965.9,+10.2,018,0167,1742394233,53.883 74,0004,0006,0965.7,+10.5,017,0145,1742394533,53.986 74,0003,0005,0965.9,+10.2,016,0168,1742394833,53.978 74,0003,0005,0965.7,+10.2,017,0190,1742395133,53.967 74,0003,0005,0965.8,+10.1,017,0162,1742395433,53.963 76,0003,0005,0965.4,+10.1,017,0160,1742395733,53.964 74,0002,0003,0965.7,+10.1,017,0182,1742396033,53.967 76,0002,0003,0965.3,+09.9,018,0171,1742396333,53.951 74,0003,0005,0965.5,+10.0,017,0179,1742396633,53.954 64,0005,0007,0965.2,+09.6,018,0177,1742396933,53.963 76,0004,0006,0965.5,+09.6,017,0148,1742397233,53.963 74,0010,0013,0965.8,+09.6,021,0155,1742397533,53.954 74,0005,0007,0965.6,+09.6,020,0187,1742397834,54.007 80,0006,0008,0965.5,+09.2,021,0156,1742398134,54.115 74,0019,0026,0965.8,+09.3,023,0165,1742398434,54.098 78,0044,0059,0965.8,+09.0,024,0161,1742398734,54.095 76,0036,0049,0965.8,+08.9,024,0163,1742399034,54.086 74,0063,0086,0966.1,+08.7,026,0162,1742399334,54.09 74,0029,0039,0965.9,+08.5,026,0143,1742399634,54.092 76,0018,0024,0966.0,+08.3,027,0158,1742399934,54.092 74,0017,0023,0966.0,+08.2,027,0175,1742400234,54.081 76,0018,0024,0966.0,+08.0,028,0159,1742400534,54.081 74,0019,0026,0966.1,+07.9,028,0138,1742400834,54.075 76,0024,0032,0966.2,+07.7,029,0179,1742401134,54.081 78,0036,0049,0966.3,+07.4,030,0156,1742401434,54.113 72,0025,0034,0966.4,+07.1,031,0170,1742401734,54.224 76,0024,0032,0966.6,+07.0,030,0179,1742402034,54.223 76,0015,0021,0966.4,+06.9,031,0172,1742402334,54.224 76,0032,0044,0966.5,+06.5,031,0173,1742402634,54.215 74,0026,0036,0966.7,+06.5,031,0145,1742402934,54.215 76,0031,0043,0966.6,+06.3,032,0154,1742403234,54.22 78,0030,0042,0967.0,+06.1,030,0167,1742403534,54.212 74,0036,0049,0966.8,+05.9,028,0167,1742403834,54.212 74,0022,0029,0967.0,+06.0,026,0188,1742404134,54.212 74,0060,0080,0967.2,+05.8,024,0160,1742404434,54.211 78,0022,0029,0967.3,+05.7,024,0173,1742404734,54.205 78,0013,0017,0967.2,+05.5,025,0171,1742405034,54.266 78,0011,0015,0967.6,+05.7,030,0154,1742405334,54.358 74,0010,0013,0967.4,+05.7,030,0155,1742405634,54.36 78,0024,0032,0967.7,+05.1,030,0158,1742405934,54.362 74,0012,0016,0967.7,+05.2,032,0144,1742406234,54.36 74,0010,0013,0968.0,+05.1,032,0171,1742406534,54.356 72,0015,0021,0967.9,+05.0,034,0151,1742406834,54.351 78,0025,0034,0968.0,+04.8,035,0176,1742407134,54.362 78,0025,0034,0967.9,+04.5,036,0170,1742407434,54.348 74,0021,0028,0968.1,+04.6,036,0162,1742407734,54.35 74,0029,0039,0968.0,+04.3,037,0159,1742408034,54.342 78,0016,0022,0968.2,+04.1,037,0174,1742408334,54.344 84,0020,0027,0968.3,+03.8,038,0151,1742408634,54.406 76,0018,0024,0968.1,+03.3,040,0156,1742408934,54.506 72,0042,0057,0968.4,+03.5,040,0153,1742409234,54.506 76,0024,0032,0968.6,+03.1,040,0147,1742409534,54.503 74,0021,0028,0968.2,+02.5,037,0161,1742409834,54.505 76,0025,0034,0968.3,+02.1,037,0162,1742410134,54.498 76,0017,0023,0968.4,+02.2,038,0169,1742410434,54.5 74,0016,0022,0968.7,+01.7,039,0178,1742410734,54.502 78,0053,0071,0968.5,+01.2,042,0182,1742411034,54.505 76,0011,0015,0968.9,+02.6,039,0163,1742411334,54.304 78,0038,0052,0969.0,+01.8,041,0176,1742411634,54.496 72,0017,0023,0968.8,+00.8,043,0171,1742411934,54.488 74,0036,0049,0968.9,+00.8,042,0160,1742412234,54.534 80,0058,0078,0968.9,+01.1,041,0161,1742412534,54.653 72,0019,0026,0968.8,+00.9,040,0181,1742412834,54.653 80,0021,0028,0968.9,+01.3,040,0161,1742413134,54.652 76,0014,0018,0969.0,+00.4,040,0166,1742413434,54.658 76,0022,0029,0968.9,+00.5,039,0163,1742413734,54.659 70,0024,0032,0969.0,+00.4,039,0134,1742414034,54.639 82,0005,0007,0969.2,+00.9,038,0150,1742414334,54.651 80,0061,0081,0969.0,+00.3,040,0157,1742414634,54.642 76,0008,0011,0969.3,+00.5,040,0159,1742414934,54.645 76,0009,0012,0969.1,+00.4,041,0142,1742415234,54.655 72,0020,0027,0969.3,-00.2,042,0169,1742415534,54.65 76,0033,0045,0969.4,-00.3,043,0189,1742415834,54.705 78,0017,0023,0969.2,-00.2,043,0165,1742416134,54.809 80,0008,0011,0969.1,-00.3,043,0167,1742416434,54.818 76,0029,0039,0969.4,-00.8,044,0163,1742416734,54.626 80,0017,0023,0969.3,-00.7,044,0173,1742417034,54.618 76,0018,0024,0969.4,-00.6,044,0161,1742417334,54.814 78,0021,0028,0969.3,-00.6,044,0157,1742417634,54.628 80,0012,0016,0969.2,-00.7,045,0161,1742417934,54.627 76,0031,0043,0969.2,-00.7,046,0164,1742418234,54.625 80,0019,0026,0969.4,-00.4,044,0172,1742418534,54.622 74,0015,0021,0969.6,-00.9,046,0146,1742418834,54.621 76,0009,0012,0969.6,-00.9,046,0152,1742419134,54.625 80,0016,0022,0969.6,-00.8,046,0152,1742419434,54.672 80,0006,0008,0969.4,-00.8,044,0155,1742419734,54.784 80,0019,0026,0969.6,-00.9,045,0167,1742420034,54.786 78,0014,0018,0969.2,-01.0,046,0162,1742420334,54.785 86,0007,0010,0969.6,-01.2,047,0160,1742420634,54.967 80,0016,0022,0969.3,-01.2,047,0170,1742420934,54.779 74,0009,0012,0969.4,-01.3,048,0186,1742421234,54.786 80,0011,0015,0969.7,-01.2,048,0162,1742421534,54.787 76,0013,0017,0969.9,-01.2,048,0158,1742421834,54.788 80,0035,0048,0969.6,-01.2,049,0156,1742422134,54.79 76,0017,0023,0969.7,-01.5,050,0169,1742422434,54.801 78,0015,0021,0969.7,-01.4,049,0166,1742422734,54.797 76,0009,0012,0969.9,-01.8,051,0162,1742423034,54.849 78,0005,0007,0969.5,-02.0,051,0179,1742423334,54.95 74,0006,0008,0969.9,-02.2,052,0151,1742423634,54.943 78,0007,0010,0969.5,-02.0,051,0173,1742423934,54.952 78,0011,0015,0969.8,-02.2,052,0169,1742424234,54.947 76,0007,0010,0969.9,-02.3,052,0155,1742424534,54.949 80,0007,0010,0969.7,-02.1,051,0175,1742424834,54.949 82,0005,0007,0970.0,-02.2,051,0170,1742425134,54.951 76,0005,0007,0970.0,-02.2,051,0169,1742425434,54.956 74,0005,0007,0970.0,-02.6,052,0159,1742425734,54.965 78,0024,0032,0969.9,-02.4,052,0159,1742426034,54.962 80,0014,0018,0969.6,-02.7,052,0167,1742426334,54.962 78,0019,0026,0969.7,-02.1,051,0180,1742426635,55.013 82,0012,0016,0969.9,-02.3,051,0151,1742426935,55.118 80,0027,0037,0969.9,-02.2,052,0185,1742427235,55.12 80,0010,0013,0970.0,-02.3,052,0167,1742427535,55.117 80,0017,0023,0969.9,-02.7,054,0155,1742427835,55.125 74,0026,0036,0970.1,-02.9,054,0142,1742428135,55.132 70,0023,0031,0969.7,-02.7,053,0150,1742428435,55.134 78,0024,0032,0969.8,-02.8,054,0152,1742428735,55.136 76,0037,0050,0970.0,-02.8,054,0169,1742429035,55.133 80,0026,0036,0969.7,-02.7,053,0153,1742429335,55.133 80,0018,0024,0970.0,-02.6,053,0197,1742429635,55.133 78,0020,0027,0969.9,-02.8,053,0161,1742429935,55.135 74,0020,0027,0969.7,-03.0,054,0176,1742430235,55.191 82,0013,0017,0969.6,-02.7,053,0178,1742430535,55.292 80,0015,0021,0969.6,-02.8,053,0154,1742430835,55.292 80,0021,0028,0969.8,-02.9,053,0171,1742431135,55.295 74,0023,0031,0969.8,-03.3,054,0148,1742431435,55.309 80,0015,0021,0969.8,-03.4,056,0150,1742431735,55.288 80,0029,0039,0969.7,-03.5,056,0161,1742432035,55.298 78,0023,0031,0969.7,-03.3,055,0181,1742432335,55.306 82,0015,0021,0969.6,-03.5,056,0145,1742432635,55.3 80,0014,0018,0969.8,-03.0,054,0158,1742432935,55.309 80,0015,0021,0969.7,-03.2,055,0161,1742433235,55.297 80,0014,0018,0969.6,-02.9,054,0174,1742433535,55.307 76,0011,0015,0969.5,-04.1,058,0192,1742433835,55.353 80,0015,0021,0969.5,-04.1,058,0160,1742434135,55.463 80,0012,0016,0969.6,-03.7,057,0154,1742434435,55.457 80,0011,0015,0969.6,-03.5,057,0169,1742434735,55.462 76,0019,0026,0969.7,-03.6,056,0154,1742435035,55.462 78,0017,0023,0969.8,-03.8,058,0177,1742435335,55.462 80,0012,0016,0969.4,-03.9,058,0164,1742435635,55.471 82,0012,0016,0969.5,-03.9,058,0168,1742435935,55.478 82,0011,0015,0969.5,-04.3,059,0162,1742436235,55.483 82,0010,0013,0969.4,-04.7,060,0173,1742436535,55.494 80,0011,0015,0969.4,-04.7,060,0166,1742436835,55.485 80,0011,0015,0969.4,-04.8,060,0165,1742437135,55.494 76,0010,0013,0969.4,-05.0,061,0167,1742437435,55.55 76,0009,0012,0969.7,-04.4,058,0143,1742437735,55.655 78,0009,0012,0969.8,-04.1,057,0179,1742438035,55.653 80,0014,0018,0969.8,-04.4,057,0185,1742438335,55.654 80,0017,0023,0969.7,-04.2,057,0182,1742438635,55.654 76,0014,0018,0969.9,-04.2,057,0159,1742438935,55.654 80,0009,0012,0969.8,-04.9,060,0163,1742439235,55.653 74,0010,0013,0969.5,-05.0,060,0157,1742439535,55.677 80,0018,0024,0969.8,-04.8,060,0174,1742439835,55.662 80,0009,0012,0969.6,-05.3,061,0167,1742440135,55.68 80,0009,0012,0969.9,-05.6,062,0139,1742440435,55.674 80,0007,0010,0969.5,-05.5,062,0182,1742440735,55.672 80,0013,0017,0969.6,-05.5,062,0174,1742441035,55.745 74,0009,0012,0969.8,-05.5,061,0150,1742441335,55.843 80,0010,0013,0969.9,-05.2,061,0160,1742441635,55.849 80,0008,0011,0969.8,-05.4,061,0149,1742441935,55.847 78,0009,0012,0969.7,-04.9,059,0149,1742442235,55.857 80,0008,0011,0970.0,-05.5,061,0195,1742442535,55.854 80,0011,0015,0970.1,-05.3,060,0175,1742442835,55.853 76,0016,0022,0969.9,-05.2,060,0177,1742443135,55.861 82,0017,0023,0969.7,-05.2,059,0187,1742443435,55.86 80,0016,0022,0969.9,-05.6,062,0154,1742443735,55.871 78,0014,0018,0970.1,-05.5,062,0151,1742444035,55.868 82,0019,0026,0970.1,-05.2,060,0168,1742444335,55.874 78,0018,0024,0970.0,-05.6,062,0163,1742444635,55.924 80,0058,0078,0970.0,-05.6,062,0166,1742444936,56.03 78,0038,0052,0970.2,-05.5,061,0170,1742445236,56.035 78,0041,0055,0969.9,-05.5,061,0182,1742445536,56.04 80,0033,0045,0970.2,-05.2,059,0179,1742445836,56.046 78,0021,0028,0970.5,-05.6,061,0179,1742446136,56.048 78,0024,0032,0970.3,-05.7,062,0169,1742446436,56.046 78,0091,0122,0970.5,-04.9,062,0173,1742446736,56.044 80,0025,0034,0970.7,-03.3,056,0184,1742447036,56.053 76,0035,0048,0970.8,-02.3,054,0163,1742447336,56.035 76,0019,0026,0970.8,-01.8,052,0167,1742447636,56.036 76,0033,0045,0970.8,-01.0,050,0175,1742447936,56.024 78,0025,0034,0971.3,+01.1,045,0167,1742448236,56.086 78,0014,0018,0970.9,+00.8,045,0159,1742448536,56.18 78,0016,0022,0970.9,+00.7,044,0178,1742448836,56.184 74,0033,0045,0971.1,+01.8,043,0172,1742449436,56.365 78,0028,0038,0971.1,+02.9,042,0180,1742449736,56.351 74,0023,0031,0971.1,+02.7,042,0192,1742450036,56.353 78,0035,0048,0971.1,+02.7,043,0174,1742450336,56.352 78,0032,0044,0971.1,+02.7,043,0179,1742450636,56.347 72,0023,0031,0971.3,+03.0,042,0152,1742450936,56.344 76,0021,0028,0971.3,+04.1,040,0181,1742451236,56.349 78,0023,0031,0971.2,+03.5,041,0162,1742451536,56.339 74,0028,0038,0971.4,+03.8,040,0181,1742451836,56.375 74,0027,0037,0971.4,+03.9,040,0159,1742452136,56.489 78,0034,0047,0971.3,+04.3,039,0182,1742452436,56.478 72,0030,0042,0971.4,+05.9,036,0189,1742452736,56.483 74,0022,0029,0971.3,+05.3,038,0161,1742453036,56.465 78,0024,0032,0971.2,+05.6,037,0175,1742453336,56.474 74,0018,0024,0971.6,+06.1,036,0161,1742453636,56.464 78,0021,0028,0971.2,+06.4,036,0166,1742453936,56.473 74,0020,0027,0971.2,+06.2,036,0148,1742454236,56.456 76,0016,0022,0971.3,+06.2,036,0157,1742454536,56.455 74,0015,0021,0971.1,+06.5,036,0179,1742454836,56.452 76,0017,0023,0971.2,+05.8,036,0180,1742455136,56.443 78,0012,0016,0971.2,+04.8,038,0175,1742455436,56.494 74,0017,0023,0971.0,+04.7,037,0155,1742455736,56.599 78,0013,0017,0970.8,+04.4,038,0161,1742456036,56.586 76,0014,0018,0971.0,+04.5,038,0176,1742456336,56.592 78,0015,0021,0970.7,+05.6,037,0178,1742456636,56.588 76,0012,0016,0970.9,+05.2,036,0186,1742456936,56.582 78,0023,0031,0970.7,+05.7,035,0159,1742457236,56.582 78,0013,0017,0970.7,+05.6,035,0146,1742457536,56.574 78,0009,0012,0970.9,+06.9,033,0168,1742457836,56.566 78,0017,0023,0970.7,+06.7,033,0152,1742458136,56.569 74,0009,0012,0970.4,+06.7,030,0172,1742458436,56.568 74,0010,0013,0970.5,+06.4,030,0186,1742458736,56.57 78,0013,0017,0970.5,+07.8,027,0170,1742459036,56.619 74,0009,0012,0970.5,+07.9,027,0164,1742459336,56.711 74,0010,0013,0970.3,+07.0,028,0179,1742459636,56.715 76,0010,0013,0970.0,+07.1,028,0142,1742459936,56.711 78,0017,0023,0970.2,+06.6,028,0167,1742460236,56.703 61,0017,0023,0970.0,+06.9,028,0160,1742460536,56.7 78,0017,0023,0969.9,+08.3,026,0146,1742460836,56.708 78,0004,0006,0969.9,+08.1,025,0162,1742461136,56.707 74,0003,0005,0969.7,+07.8,024,0170,1742461436,56.701 78,0053,0071,0969.7,+07.5,024,0178,1742461736,56.704 76,0012,0016,0969.7,+08.5,025,0185,1742462036,56.69 76,0008,0011,0969.7,+09.3,024,0166,1742462336,56.692 74,0005,0007,0969.7,+09.8,024,0160,1742462636,56.742 76,0006,0008,0969.3,+09.7,022,0162,1742462936,56.838 76,0004,0006,0969.6,+09.3,022,0183,1742463236,56.835 76,0008,0011,0969.3,+09.7,022,0182,1742463536,56.831 74,0006,0008,0969.1,+09.9,021,0164,1742463836,56.831 76,0005,0007,0969.2,+09.8,022,0158,1742464136,56.82 74,0003,0005,0968.9,+09.4,022,0149,1742464436,56.823 78,0004,0006,0969.3,+10.4,022,0169,1742464736,56.819 72,0004,0006,0968.9,+10.1,021,0157,1742465036,56.823 76,0004,0006,0969.1,+10.3,021,0174,1742465336,56.813 78,0004,0006,0969.0,+09.9,020,0164,1742465636,56.836 72,0003,0005,0968.8,+09.0,020,0158,1742465936,56.815 78,0002,0003,0968.6,+08.8,020,0144,1742466236,56.881 74,0006,0008,0968.6,+10.2,020,0177,1742466536,56.961 74,0003,0005,0968.3,+09.6,018,0187,1742466836,56.962 76,0001,0002,0968.3,+10.3,018,0181,1742467136,56.964 74,0002,0003,0968.5,+10.4,017,0181,1742467436,56.961 76,0003,0005,0968.2,+10.2,019,0155,1742467736,56.956 74,0003,0005,0968.2,+10.3,018,0177,1742468036,56.953 74,0002,0003,0967.8,+10.0,017,0181,1742468336,56.943 74,0002,0003,0967.9,+10.4,019,0149,1742468636,56.935 74,0003,0005,0967.9,+10.5,019,0174,1742468936,56.932 72,0003,0005,0967.7,+10.8,018,0142,1742469236,56.93 74,0003,0005,0967.5,+11.1,017,0171,1742469536,56.917 78,0002,0003,0967.6,+10.7,018,0156,1742469836,56.969 76,0002,0003,0967.4,+12.1,017,0154,1742470137,57.072 72,0002,0003,0967.3,+10.9,017,0182,1742470437,57.061 72,0002,0003,0967.2,+12.1,017,0181,1742470737,57.065 76,0003,0005,0967.0,+11.6,016,0174,1742471037,57.063 74,0002,0003,0967.2,+12.0,016,0166,1742471337,57.053 76,0006,0008,0967.3,+10.9,015,0124,1742471637,57.05 74,0001,0002,0967.1,+12.0,015,0170,1742471937,57.045 76,0002,0003,0966.9,+11.6,016,0166,1742472237,57.041 76,0002,0003,0966.8,+11.9,018,0179,1742472537,57.05 72,0003,0005,0966.8,+12.3,016,0160,1742472837,57.04 64,0004,0006,0966.6,+12.5,016,0168,1742473137,57.035 70,0003,0005,0966.4,+13.1,016,0167,1742473437,57.08 74,0004,0006,0966.7,+12.5,016,0164,1742473737,57.181 74,0004,0006,0966.3,+13.0,017,0164,1742474037,57.19 76,0003,0005,0966.4,+12.5,016,0165,1742474337,57.187 78,0005,0007,0966.5,+13.0,017,0157,1742474637,57.164 72,0002,0003,0966.1,+13.0,017,0171,1742474937,57.164 72,0002,0003,0966.0,+12.6,017,0166,1742475237,57.166 76,0003,0005,0966.1,+12.5,018,0162,1742475537,57.17 70,0003,0005,0966.0,+12.3,017,0160,1742475837,57.16 72,0003,0005,0966.0,+13.0,017,0140,1742476137,57.159 72,0007,0010,0965.8,+13.1,018,0168,1742476437,57.161 74,0003,0005,0965.8,+13.3,017,0168,1742476737,57.146 76,0003,0005,0965.8,+13.4,017,0174,1742477037,57.196 76,0004,0006,0965.7,+13.3,016,0169,1742477337,57.283 76,0002,0003,0965.9,+13.4,017,0186,1742477637,57.295 72,0003,0005,0965.7,+13.6,017,0163,1742477937,57.286 70,0002,0003,0965.5,+13.4,017,0167,1742478237,57.274 76,0002,0003,0965.7,+13.6,017,0175,1742478537,57.269 72,0007,0010,0965.4,+13.8,018,0157,1742478837,57.276 99,0003,0005,0965.6,+14.0,017,0189,1742479137,57.273 74,0003,0005,0965.4,+13.9,019,0157,1742479437,57.26 78,0002,0003,0965.1,+13.3,019,0165,1742479737,57.26 76,0003,0005,0965.3,+13.2,019,0182,1742480037,57.259 70,0003,0005,0965.4,+13.8,019,0163,1742480337,57.269 78,0003,0005,0965.1,+13.4,020,0184,1742480637,57.306 74,0003,0005,0965.4,+13.5,020,0183,1742480937,57.393 74,0004,0006,0965.3,+13.4,021,0136,1742481237,57.395 74,0008,0011,0965.4,+13.6,021,0191,1742481537,57.399 70,0004,0006,0965.1,+13.2,020,0194,1742481837,57.394 76,0004,0006,0965.1,+13.2,021,0185,1742482137,57.378 76,0005,0007,0965.1,+13.2,021,0171,1742482437,57.387 76,0003,0005,0965.3,+13.2,020,0199,1742482737,57.383 76,0010,0013,0965.3,+13.1,020,0169,1742483037,57.372 78,0006,0008,0965.1,+13.0,021,0187,1742483337,57.368 72,0004,0006,0965.4,+12.9,021,0184,1742483637,57.376 70,0003,0005,0965.1,+12.9,020,0151,1742483937,57.364 76,0004,0006,0965.4,+12.8,020,0158,1742484237,57.421 76,0013,0017,0965.4,+12.5,021,0151,1742484537,57.513 76,0038,0052,0965.7,+12.5,021,0158,1742484837,57.512 70,0013,0017,0965.5,+12.3,021,0176,1742485137,57.496 74,0012,0016,0965.4,+12.1,023,0149,1742485437,57.497 70,0011,0015,0965.4,+11.9,024,0167,1742485737,57.496 76,0018,0024,0965.3,+11.6,024,0162,1742486037,57.485 74,0119,0160,0965.3,+11.5,025,0160,1742486337,57.487 76,0037,0050,0965.6,+11.3,025,0153,1742486637,57.477 76,0068,0092,0965.7,+11.1,025,0184,1742486937,57.482 72,0010,0013,0965.6,+10.9,026,0160,1742487237,57.481 80,0017,0023,0965.6,+10.7,026,0168,1742487537,57.485 76,0015,0021,0965.7,+10.5,026,0173,1742487837,57.536 72,0029,0039,0966.0,+10.3,027,0137,1742488137,57.629 70,0011,0015,0965.9,+10.0,027,0169,1742488737,57.631 78,0007,0010,0965.9,+09.9,027,0159,1742489037,57.633 74,0010,0013,0966.2,+09.8,027,0170,1742489337,57.628 84,0009,0012,0966.0,+09.8,027,0176,1742489637,57.62 72,0019,0026,0966.2,+09.6,027,0161,1742489937,57.607 76,0011,0015,0966.4,+09.4,028,0149,1742490237,57.609 74,0031,0043,0966.3,+09.2,029,0149,1742490537,57.618 78,0036,0049,0966.6,+09.0,029,0177,1742490837,57.611 76,0017,0023,0966.3,+09.1,028,0163,1742491137,57.604 76,0014,0018,0966.2,+09.1,028,0167,1742491437,57.661 72,0016,0022,0966.6,+09.0,029,0153,1742491737,57.774 78,0010,0013,0966.2,+08.9,029,0146,1742492037,57.759 76,0012,0016,0966.5,+08.7,029,0164,1742492337,57.752 72,0017,0023,0966.4,+08.6,030,0178,1742492637,57.744 74,0022,0029,0966.4,+08.6,030,0174,1742492937,57.74 70,0025,0034,0966.8,+08.4,030,0174,1742493237,57.746 76,0014,0018,0966.6,+08.3,030,0167,1742493537,57.74 80,0024,0032,0966.8,+08.3,030,0143,1742493837,57.747 76,0022,0029,0967.0,+07.8,031,0139,1742494137,57.734 82,0018,0024,0967.2,+07.8,031,0158,1742494437,57.733 76,0013,0017,0967.1,+07.5,032,0161,1742494737,57.725 78,0022,0029,0966.9,+07.3,033,0154,1742495037,57.778 76,0020,0027,0967.1,+07.2,033,0156,1742495337,57.872 76,0027,0037,0967.3,+07.1,033,0173,1742495637,57.879 72,0019,0026,0966.9,+06.9,033,0183,1742495937,57.864 72,0014,0018,0967.2,+06.5,035,0165,1742496237,57.869 70,0014,0018,0967.2,+06.1,036,0172,1742496537,57.861 76,0008,0011,0967.4,+06.0,036,0161,1742496837,57.86 72,0005,0007,0967.2,+05.8,036,0151,1742497137,57.857 72,0005,0007,0967.4,+06.0,035,0170,1742497437,57.857 72,0009,0012,0967.3,+05.2,037,0162,1742497737,57.847 78,0011,0015,0967.3,+05.5,037,0162,1742498037,57.859 78,0011,0015,0967.5,+05.2,037,0167,1742498337,57.856 78,0015,0021,0967.7,+04.9,038,0167,1742498637,57.902 74,0019,0026,0967.4,+04.6,039,0164,1742498938,58.015 74,0018,0024,0967.4,+04.8,038,0156,1742499238,58.013 76,0010,0013,0967.6,+04.6,039,0183,1742499538,58.01 78,0008,0011,0967.5,+04.7,038,0166,1742499838,58.004 76,0006,0008,0967.6,+04.5,039,0154,1742500138,58.009 72,0003,0005,0967.6,+04.6,038,0159,1742500438,58.011 78,0003,0005,0967.4,+04.4,039,0169,1742500737,57.998 72,0003,0005,0967.6,+04.4,039,0166,1742501038,58.015 72,0004,0006,0967.4,+04.5,038,0170,1742501337,57.997 78,0004,0006,0967.5,+04.6,038,0181,1742501637,57.995 72,0019,0026,0967.7,+03.8,041,0173,1742501937,57.994 78,0007,0010,0967.2,+03.7,041,0162,1742502238,58.05 74,0014,0018,0967.6,+03.3,042,0146,1742502538,58.151 76,0018,0024,0967.6,+03.1,042,0167,1742502838,58.154 78,0011,0015,0967.7,+03.0,043,0188,1742503138,58.143 74,0013,0017,0967.4,+02.9,043,0172,1742503438,58.147 80,0015,0021,0967.6,+02.6,044,0157,1742503738,58.15 74,0022,0029,0967.5,+02.4,045,0170,1742504038,58.144 74,0024,0032,0967.7,+02.3,045,0175,1742504338,58.142 78,0021,0028,0967.8,+02.4,045,0178,1742504638,58.129 74,0030,0042,0967.4,+02.1,046,0172,1742504938,58.143 76,0057,0076,0967.4,+02.2,045,0164,1742505238,58.14 00,0032,0044,0967.4,+01.8,047,0176,1742505538,58.152 78,0028,0038,0967.8,+01.5,049,0155,1742505838,58.206 78,0027,0037,0967.4,+01.2,048,0186,1742506138,58.3 74,0045,0060,0967.4,+01.2,049,0139,1742506438,58.31 78,0032,0044,0967.3,+01.3,048,0168,1742506738,58.302 78,0022,0029,0967.8,+00.8,050,0144,1742507038,58.307 74,0016,0022,0967.6,+00.4,051,0157,1742507338,58.295 72,0010,0013,0967.4,+00.5,051,0147,1742507638,58.294 78,0031,0043,0967.4,+00.6,051,0168,1742507938,58.299 74,0016,0022,0967.6,+00.8,049,0168,1742508238,58.306 80,0034,0047,0967.4,+00.3,051,0164,1742508538,58.295 74,0016,0022,0967.5,+00.9,049,0157,1742508838,58.298 76,0010,0013,0967.3,+00.7,050,0142,1742509138,58.295 78,0013,0017,0967.3,+00.7,050,0154,1742509438,58.36 74,0018,0024,0967.6,-00.0,052,0161,1742509738,58.443 78,0008,0011,0967.2,-00.3,053,0167,1742510038,58.448 74,0009,0012,0967.4,-00.3,053,0157,1742510338,58.445 80,0011,0015,0967.3,-00.4,053,0171,1742510638,58.445 74,0011,0015,0967.4,-00.4,054,0160,1742510938,58.452 80,0013,0017,0967.4,-00.7,054,0183,1742511238,58.45 80,0012,0016,0967.7,+00.1,051,0174,1742511538,58.454 76,0011,0015,0967.5,-00.4,053,0140,1742511838,58.454 80,0008,0011,0967.7,+00.0,051,0155,1742512138,58.446 76,0010,0013,0967.5,-00.8,054,0158,1742512438,58.446 76,0012,0016,0967.5,-00.6,054,0150,1742512738,58.455 80,0014,0018,0967.7,-00.4,053,0138,1742513038,58.495 72,0027,0037,0967.7,-00.4,053,0164,1742513338,58.607 78,0026,0036,0967.3,-00.5,054,0170,1742513638,58.607 72,0033,0045,0967.5,-00.8,054,0167,1742513938,58.606 80,0026,0036,0967.6,-00.7,054,0156,1742514238,58.601 72,0038,0052,0967.6,-00.7,054,0160,1742514538,58.608 78,0037,0050,0967.4,-00.8,055,0177,1742514838,58.611 76,0019,0026,0967.5,-01.1,055,0190,1742515138,58.605 78,0020,0027,0967.3,-01.4,056,0194,1742515438,58.608 82,0015,0021,0967.3,-01.5,056,0126,1742515738,58.608 74,0011,0015,0967.2,-01.3,055,0163,1742516038,58.602 74,0015,0021,0967.4,-01.2,055,0180,1742516338,58.617 74,0014,0018,0967.4,-01.3,056,0180,1742516638,58.68 80,0011,0015,0967.2,-01.4,056,0148,1742516938,58.781 82,0016,0022,0967.2,-01.4,056,0158,1742517238,58.778 80,0011,0015,0967.3,-01.7,057,0167,1742517538,58.762 80,0006,0008,0967.1,-01.8,057,0160,1742517838,58.788 80,0013,0017,0967.0,-02.2,058,0194,1742518138,58.774 74,0009,0012,0967.1,-02.3,059,0156,1742518438,58.787 80,0007,0010,0967.2,-02.5,057,0142,1742518738,58.779 80,0040,0054,0967.1,-01.8,056,0173,1742519038,58.776 76,0037,0050,0966.8,-01.9,057,0174,1742519338,58.761 99,0019,0026,0967.0,-02.2,058,0153,1742519638,58.77 78,0015,0021,0967.1,-01.8,056,0172,1742519938,58.774 82,0033,0045,0966.9,-01.9,057,0165,1742520238,58.828 80,0014,0018,0966.5,-02.4,058,0165,1742520538,58.936 80,0016,0022,0966.7,-02.4,058,0161,1742520838,58.931 80,0018,0024,0966.8,-02.3,059,0185,1742521138,58.951 78,0013,0017,0966.9,-02.5,059,0162,1742521438,58.951 76,0012,0016,0966.8,-02.8,060,0172,1742521738,58.94 74,0011,0015,0966.6,-02.7,059,0164,1742522038,58.943 74,0015,0021,0966.8,-02.6,059,0158,1742522338,58.945 80,0010,0013,0966.7,-02.4,058,0164,1742522638,58.962 76,0010,0013,0966.6,-02.2,057,0148,1742522938,58.954 80,0013,0017,0966.7,-02.5,058,0180,1742523238,58.956 80,0012,0016,0967.0,-02.5,058,0155,1742523538,58.956 76,0012,0016,0966.6,-03.1,059,0173,1742523839,59.006 80,0013,0017,0966.6,-02.9,058,0176,1742524139,59.112 80,0009,0012,0966.6,-03.1,060,0183,1742524439,59.105 76,0012,0016,0966.6,-03.4,061,0158,1742524739,59.117 76,0009,0012,0966.7,-03.4,061,0165,1742525039,59.117 76,0008,0011,0966.6,-03.4,061,0155,1742525338,58.929 76,0008,0011,0966.8,-03.8,062,0188,1742525638,58.928 80,0007,0010,0966.9,-03.7,062,0169,1742525938,58.938 80,0008,0011,0966.9,-03.7,062,0144,1742526239,59.13 74,0007,0010,0966.7,-03.6,062,0179,1742526539,59.131 74,0007,0010,0966.8,-03.8,063,0167,1742526839,59.129 82,0007,0010,0966.9,-03.7,062,0177,1742527138,58.94 76,0011,0015,0966.7,-03.8,062,0169,1742527439,59.003 80,0011,0015,0966.9,-04.0,063,0152,1742527739,59.099 80,0009,0012,0966.9,-04.0,063,0175,1742528039,59.298 76,0010,0013,0966.8,-03.8,063,0153,1742528339,59.29 76,0010,0013,0966.8,-03.7,061,0157,1742528639,59.102 80,0043,0058,0966.7,-03.5,061,0202,1742528939,59.109 76,0039,0053,0966.8,-03.8,061,0182,1742529239,59.105 80,0048,0065,0967.0,-03.6,060,0148,1742529539,59.303 80,0038,0052,0966.8,-04.0,062,0188,1742529839,59.119 80,0030,0042,0966.7,-04.1,063,0173,1742530139,59.311 76,0027,0037,0967.0,-04.3,063,0145,1742530439,59.121 78,0023,0031,0966.7,-04.3,063,0177,1742530739,59.305 76,0022,0029,0967.0,-03.9,062,0169,1742531039,59.372 76,0016,0022,0967.0,-04.3,063,0162,1742531339,59.275 76,0035,0048,0967.1,-04.4,063,0159,1742531639,59.282 80,0019,0026,0967.1,-04.7,064,0174,1742531939,59.289 80,0015,0021,0966.9,-04.6,064,0156,1742532239,59.291 78,0019,0026,0967.0,-04.4,063,0163,1742532539,59.286 80,0013,0017,0967.0,-04.5,064,0153,1742532839,59.299 78,0023,0031,0967.3,-02.9,061,0169,1742533139,59.298 76,0019,0026,0967.4,-01.5,055,0173,1742533439,59.29 74,0018,0024,0967.3,-00.7,053,0141,1742533739,59.295 70,0031,0043,0967.3,-00.5,052,0159,1742534039,59.474 70,0053,0071,0967.4,+00.9,049,0171,1742534339,59.471 78,0029,0039,0967.5,+01.7,047,0156,1742534639,59.527 74,0026,0036,0967.6,+02.1,047,0165,1742534939,59.603 76,0054,0073,0967.6,+01.9,046,0158,1742535239,59.609 74,0020,0027,0967.6,+02.1,046,0175,1742535539,59.609 72,0022,0029,0967.8,+03.6,043,0171,1742535839,59.604 76,0018,0024,0967.7,+02.9,045,0172,1742536139,59.596 76,0034,0047,0967.7,+03.9,043,0200,1742536439,59.606 76,0019,0026,0968.1,+04.0,043,0163,1742536739,59.598 76,0023,0031,0967.7,+03.9,043,0192,1742537039,59.598 76,0012,0016,0968.1,+04.0,042,0151,1742537339,59.599 72,0014,0018,0967.9,+04.3,042,0153,1742537639,59.582 72,0009,0012,0968.0,+05.4,040,0154,1742537939,59.574 76,0008,0011,0968.2,+05.1,040,0155,1742538239,59.622 76,0018,0024,0968.0,+06.0,039,0158,1742538539,59.733 66,0013,0017,0968.0,+06.1,039,0166,1742538839,59.723 72,0014,0018,0967.9,+06.1,038,0177,1742539139,59.723 76,0025,0034,0967.9,+06.9,038,0177,1742539439,59.707 70,0011,0015,0968.1,+06.2,038,0169,1742539739,59.711 76,0014,0018,0968.2,+07.3,037,0175,1742540039,59.706 74,0011,0015,0968.0,+07.0,036,0162,1742540339,59.703 72,0013,0017,0968.0,+08.1,035,0166,1742540639,59.698 72,0013,0017,0968.0,+08.1,034,0160,1742540939,59.695 76,0019,0026,0968.0,+08.2,034,0159,1742541239,59.694 76,0012,0016,0968.1,+08.0,034,0185,1742541539,59.669 76,0018,0024,0967.9,+07.6,036,0162,1742541839,59.735 76,0014,0018,0967.6,+07.3,036,0168,1742542139,59.832 70,0017,0023,0967.9,+07.9,035,0183,1742542439,59.829 78,0017,0023,0967.9,+07.7,034,0183,1742542739,59.829 76,0010,0013,0967.6,+08.3,031,0194,1742543039,59.836 78,0012,0016,0967.6,+06.7,035,0161,1742543339,59.827 78,0011,0015,0967.7,+06.9,035,0160,1742543639,59.82 78,0010,0013,0967.5,+07.4,034,0174,1742543939,59.816 76,0009,0012,0967.5,+08.5,034,0164,1742544239,59.813 72,0007,0010,0967.5,+08.7,033,0163,1742544539,59.823 76,0008,0011,0967.3,+08.9,032,0150,1742544839,59.81 72,0007,0010,0967.1,+08.9,030,0140,1742545139,59.807 76,0005,0007,0967.3,+08.6,030,0137,1742545439,59.858 76,0007,0010,0967.1,+08.9,030,0173,1742545739,59.962 72,0007,0010,0967.1,+09.0,029,0173,1742546039,59.951 74,0008,0011,0967.0,+09.2,030,0168,1742546339,59.951 76,0005,0007,0967.1,+10.2,029,0174,1742546639,59.954 70,0006,0008,0966.8,+09.4,028,0140,1742546939,59.945 72,0005,0007,0966.7,+09.2,029,0168,1742547239,59.94 72,0006,0008,0966.8,+10.1,028,0160,1742547539,59.932 76,0006,0008,0966.7,+10.3,028,0174,1742547839,59.926 64,0005,0007,0967.0,+10.8,027,0158,1742548139,59.917 76,0005,0007,0966.9,+09.5,029,0173,1742548439,59.913 74,0008,0011,0966.3,+09.6,030,0174,1742548739,59.908 70,0004,0006,0966.3,+10.8,026,0154,1742549039,59.969 74,0008,0011,0966.1,+11.2,025,0144,1742549340,0.075 76,0005,0007,0966.4,+11.7,026,0193,1742549640,0.077 74,0004,0006,0966.1,+11.7,027,0153,1742549940,0.085 76,0007,0010,0966.0,+11.7,026,0157,1742550240,0.064 80,0005,0007,0966.0,+12.4,024,0203,1742550540,0.058 76,0005,0007,0965.8,+12.0,023,0173,1742550840,0.06 74,0003,0005,0965.5,+12.4,021,0148,1742551140,0.05 72,0005,0007,0965.7,+11.1,022,0154,1742551440,0.048 76,0006,0008,0965.5,+12.8,022,0154,1742551740,0.046 72,0006,0008,0965.6,+12.4,022,0172,1742552040,0.041 76,0005,0007,0965.2,+12.2,022,0142,1742552340,0.039 76,0005,0007,0965.4,+12.7,021,0169,1742552640,0.084 76,0003,0005,0965.4,+13.5,022,0163,1742552940,0.183 70,0004,0006,0965.1,+14.2,022,0136,1742553240,0.182 76,0005,0007,0965.0,+13.6,021,0158,1742553540,0.175 72,0004,0006,0964.8,+14.0,020,0188,1742553840,0.182 74,0004,0006,0964.6,+14.7,022,0141,1742554140,0.174 76,0003,0005,0964.9,+13.7,019,0161,1742554440,0.186 72,0004,0006,0964.7,+13.9,017,0164,1742554740,0.176 72,0003,0005,0964.3,+14.1,017,0165,1742555040,0.167 76,0005,0007,0964.4,+13.6,017,0142,1742555340,0.162 72,0004,0006,0964.1,+14.1,016,0152,1742555640,0.177 76,0007,0010,0964.2,+14.5,016,0188,1742555940,0.174 76,0002,0003,0964.3,+14.6,014,0162,1742556240,0.215 76,0003,0005,0964.2,+14.5,011,0166,1742556540,0.32 74,0002,0003,0963.6,+13.7,011,0145,1742556840,0.315 74,0003,0005,0963.8,+13.9,010,0160,1742557140,0.304 76,0003,0005,0963.8,+15.1,011,0174,1742557440,0.306 76,0002,0003,0963.5,+14.0,012,0166,1742557740,0.29 72,0003,0005,0963.5,+14.5,012,0147,1742558040,0.292 76,0002,0003,0963.4,+14.8,013,0171,1742558340,0.298 76,0003,0005,0963.4,+15.6,013,0174,1742558640,0.281 70,0004,0006,0963.0,+15.0,014,0170,1742558940,0.288 76,0005,0007,0962.9,+15.3,013,0166,1742559240,0.286 78,0004,0006,0962.8,+15.2,014,0168,1742559540,0.273 76,0003,0005,0962.6,+14.9,014,0167,1742559840,0.326 74,0005,0007,0962.7,+15.9,015,0154,1742560140,0.418 70,0004,0006,0962.7,+15.1,014,0164,1742560440,0.42 74,0003,0005,0962.8,+15.5,015,0138,1742560740,0.42 72,0003,0005,0962.4,+15.2,016,0179,1742561040,0.412 78,0005,0007,0962.3,+16.3,016,0176,1742561340,0.399 78,0008,0011,0962.5,+15.6,015,0175,1742561640,0.409 70,0005,0007,0962.1,+15.7,015,0166,1742561940,0.398 74,0003,0005,0962.0,+15.2,015,0157,1742562240,0.393 70,0005,0007,0962.2,+16.1,017,0160,1742562540,0.4 76,0005,0007,0961.9,+15.6,016,0182,1742562840,0.392 76,0004,0006,0962.1,+15.8,018,0165,1742563140,0.388 74,0004,0006,0962.1,+16.0,018,0171,1742563440,0.444 70,0006,0008,0962.1,+16.0,018,0170,1742563740,0.525 74,0005,0007,0962.1,+16.2,018,0162,1742564040,0.533 76,0004,0006,0961.8,+16.1,018,0162,1742564340,0.518 72,0005,0007,0961.9,+15.6,018,0193,1742564640,0.512 74,0003,0005,0961.8,+15.7,019,0174,1742564940,0.516 76,0005,0007,0962.1,+15.8,019,0162,1742565240,0.507 76,0006,0008,0961.9,+15.8,020,0142,1742565540,0.511 74,0003,0005,0962.1,+15.8,020,0168,1742565840,0.499 74,0007,0010,0961.6,+15.8,020,0164,1742566140,0.479 76,0004,0006,0962.0,+15.7,021,0172,1742566440,0.483 70,0010,0013,0961.5,+15.7,020,0167,1742566740,0.48 64,0018,0024,0961.6,+15.8,020,0182,1742567040,0.529 74,0008,0011,0961.7,+15.6,018,0144,1742567340,0.616 74,0006,0008,0961.5,+15.4,020,0166,1742567640,0.619 78,0008,0011,0961.5,+15.6,019,0165,1742567940,0.61 72,0005,0007,0961.7,+15.5,020,0162,1742568240,0.606 72,0005,0007,0961.7,+15.2,020,0175,1742568540,0.624 74,0014,0018,0962.0,+15.0,021,0141,1742568840,0.603 61,0062,0085,0962.1,+15.1,022,0160,1742569140,0.608 72,0068,0092,0961.9,+14.9,022,0152,1742569440,0.616 70,0019,0026,0961.8,+14.7,023,0147,1742569740,0.592 72,0025,0034,0962.2,+14.6,023,0162,1742570040,0.601 72,0009,0012,0962.1,+14.5,023,0158,1742570340,0.591 76,0018,0024,0962.1,+14.5,023,0145,1742570640,0.64 74,0008,0011,0962.1,+14.2,024,0168,1742570940,0.736 70,0009,0012,0962.4,+14.0,024,0176,1742571240,0.739 74,0008,0011,0962.3,+13.8,025,0157,1742571540,0.723 72,0006,0008,0962.3,+13.6,025,0163,1742571840,0.738 74,0008,0011,0962.3,+13.4,025,0148,1742572140,0.722 74,0013,0017,0962.3,+13.4,025,0165,1742572440,0.719 76,0015,0021,0962.5,+13.2,025,0156,1742572740,0.714 76,0006,0008,0962.1,+13.0,026,0150,1742573040,0.716 72,0007,0010,0962.3,+12.8,026,0147,1742573340,0.706 76,0007,0010,0962.5,+12.5,027,0167,1742573640,0.695 72,0011,0015,0962.7,+12.1,027,0166,1742574240,0.759 76,0011,0015,0962.4,+11.8,028,0184,1742574540,0.841 64,0012,0016,0962.3,+11.8,028,0172,1742574840,0.844 74,0013,0017,0962.5,+11.7,028,0147,1742575140,0.84 76,0009,0012,0962.4,+11.5,029,0156,1742575440,0.825 76,0010,0013,0962.8,+11.4,030,0161,1742575740,0.827 74,0008,0011,0962.6,+11.2,031,0153,1742576040,0.829 78,0007,0010,0962.5,+11.0,032,0169,1742576340,0.829 72,0009,0012,0962.7,+10.8,033,0151,1742576640,0.824 72,0008,0011,0962.9,+10.7,033,0169,1742576940,0.823 76,0012,0016,0962.9,+10.5,034,0136,1742577240,0.821 72,0016,0022,0963.1,+10.3,036,0171,1742577840,0.867 76,0013,0017,0963.4,+10.2,037,0154,1742578140,0.97 76,0010,0013,0963.3,+10.1,037,0157,1742578440,0.97 72,0019,0026,0963.3,+10.0,038,0149,1742578740,0.95 76,0031,0043,0963.7,+09.9,039,0171,1742579040,0.961 78,0012,0016,0963.4,+09.8,039,0185,1742579340,0.961 76,0017,0023,0963.7,+09.6,040,0154,1742579640,0.972 76,0014,0018,0963.5,+09.5,040,0146,1742579940,0.96 76,0017,0023,0963.6,+09.4,041,0173,1742580240,0.953 76,0012,0016,0964.1,+09.3,041,0138,1742580540,0.958 99,0019,0026,0963.9,+09.2,041,0165,1742580840,0.953 76,0012,0016,0963.7,+09.1,042,0168,1742581140,0.941 72,0048,0065,0964.1,+09.0,042,0154,1742581741,1.102 76,0022,0029,0963.9,+09.1,041,0154,1742582041,1.104 70,0029,0039,0964.0,+09.0,042,0181,1742582341,1.097 76,0032,0044,0963.9,+08.8,042,0144,1742582641,1.089 76,0030,0042,0963.8,+08.9,042,0186,1742582941,1.081 70,0047,0064,0963.9,+08.9,042,0159,1742583241,1.083 66,0011,0015,0963.6,+08.8,042,0151,1742583541,1.078 76,0043,0058,0963.9,+08.7,042,0161,1742583841,1.082 76,0020,0027,0964.0,+08.5,042,0164,1742584141,1.077 74,0011,0015,0963.9,+08.7,042,0164,1742584441,1.071 76,0073,0098,0964.0,+07.7,043,0162,1742584741,1.068 72,0016,0022,0964.0,+07.4,044,0158,1742585041,1.122 76,0020,0027,0964.0,+07.0,044,0144,1742585341,1.212 76,0014,0018,0964.1,+07.1,044,0161,1742585641,1.219 76,0017,0023,0963.7,+06.4,045,0148,1742585941,1.219 76,0015,0021,0963.7,+06.4,046,0171,1742586241,1.344 76,0010,0013,0964.0,+06.6,044,0160,1742586541,1.221 72,0007,0010,0963.9,+06.2,044,0165,1742586841,1.213 76,0007,0010,0963.9,+05.8,045,0160,1742587141,1.202 76,0025,0034,0963.8,+06.2,044,0148,1742587441,1.207 76,0021,0028,0963.9,+05.5,046,0157,1742587741,1.217 76,0024,0032,0963.8,+05.2,047,0158,1742588041,1.205 76,0010,0013,0963.8,+06.1,045,0174,1742588341,1.256 72,0018,0024,0964.2,+05.9,047,0159,1742588941,1.378 72,0010,0013,0964.0,+04.8,049,0154,1742589241,1.362 74,0011,0015,0963.8,+05.4,047,0167,1742589541,1.365 72,0008,0011,0963.8,+04.5,050,0144,1742589841,1.367 76,0009,0012,0963.5,+04.1,051,0162,1742590141,1.345 76,0077,0103,0963.4,+03.6,052,0186,1742590441,1.351 76,0027,0037,0963.6,+03.7,052,0155,1742590741,1.348 78,0015,0021,0963.8,+03.6,052,0146,1742591041,1.336 72,0015,0021,0963.6,+03.7,052,0161,1742591341,1.338 74,0007,0010,0963.5,+03.6,052,0174,1742591641,1.348 84,0006,0008,0963.6,+03.8,052,0175,1742591941,1.345 72,0009,0012,0963.7,+04.1,052,0160,1742592241,1.401 76,0008,0011,0963.8,+03.9,052,0171,1742592541,1.498 72,0009,0012,0963.7,+03.6,051,0161,1742592841,1.507 76,0012,0016,0964.0,+03.5,052,0166,1742593141,1.499 76,0037,0050,0963.9,+03.5,052,0167,1742593441,1.501 76,0021,0028,0964.0,+03.1,054,0141,1742593741,1.496 80,0014,0018,0963.7,+02.8,055,0146,1742594041,1.503 76,0015,0021,0963.7,+02.5,055,0142,1742594341,1.498 76,0006,0008,0963.9,+03.1,054,0176,1742594641,1.502 74,0005,0007,0963.9,+02.7,055,0194,1742594941,1.497 72,0006,0008,0963.8,+03.0,054,0165,1742595241,1.512 76,0011,0015,0963.7,+03.2,054,0172,1742595541,1.496 78,0009,0012,0963.8,+02.5,055,0183,1742595841,1.553 76,0019,0026,0964.0,+02.4,056,0156,1742596141,1.652 78,0018,0024,0964.1,+02.4,056,0155,1742596441,1.648 76,0031,0043,0963.8,+01.8,058,0160,1742596741,1.665 76,0080,0108,0963.6,+01.5,058,0176,1742597041,1.678 78,0006,0008,0963.6,+02.5,056,0160,1742597341,1.684 72,0012,0016,0963.8,+01.6,058,0188,1742597641,1.648 72,0011,0015,0963.6,+01.7,056,0168,1742597941,1.648 72,0010,0013,0963.6,+01.6,058,0189,1742598241,1.643 78,0018,0024,0963.5,+01.8,056,0165,1742598541,1.645 78,0028,0038,0963.7,+01.7,057,0176,1742598841,1.647 76,0023,0031,0963.6,+01.7,057,0157,1742599141,1.647 72,0010,0013,0963.5,+01.5,058,0162,1742599441,1.699 80,0021,0028,0963.8,+01.5,059,0146,1742599741,1.788 70,0015,0021,0963.4,+01.6,059,0180,1742600041,1.785 72,0018,0024,0963.7,+01.4,059,0158,1742600341,1.787 78,0016,0022,0963.4,+01.3,059,0182,1742600641,1.784 78,0029,0039,0963.4,+01.0,060,0167,1742600941,1.781 78,0031,0043,0963.4,+01.3,060,0176,1742601241,1.78 72,0008,0011,0963.3,+00.5,061,0153,1742601841,1.785 78,0014,0018,0963.5,+00.6,061,0175,1742602141,1.79 74,0010,0013,0963.3,+00.9,059,0184,1742603041,1.844 74,0011,0015,0963.4,+00.9,060,0161,1742603342,2.083 78,0012,0016,0963.2,+01.2,059,0162,1742603641,1.919 78,0026,0036,0963.3,+01.2,059,0162,1742603941,1.921 72,0021,0028,0963.3,+01.0,059,0127,1742604241,1.928 78,0016,0022,0963.1,+01.2,059,0185,1742604541,1.928 78,0017,0023,0963.0,+00.7,061,0184,1742604841,1.92 78,0011,0015,0962.9,+00.6,061,0159,1742605141,1.925 78,0015,0021,0963.1,+00.7,062,0167,1742605441,1.928 74,0018,0024,0963.2,+00.2,063,0177,1742605741,1.932 74,0009,0012,0963.0,+00.2,063,0166,1742606041,1.931 78,0011,0015,0962.8,-00.1,063,0169,1742606341,1.926 78,0011,0015,0963.1,+00.0,063,0184,1742606641,1.991 78,0010,0013,0962.7,-00.1,062,0153,1742606942,2.067 72,0009,0012,0963.0,-00.3,064,0155,1742607242,2.087 72,0010,0013,0962.7,-00.7,065,0149,1742607542,2.079 78,0012,0016,0962.8,-00.3,062,0157,1742607842,2.069 78,0010,0013,0963.1,-00.4,061,0144,1742608142,2.06 76,0012,0016,0962.8,-00.3,062,0166,1742608442,2.075 78,0013,0017,0962.9,-00.6,064,0164,1742608742,2.07 74,0016,0022,0962.8,-00.9,065,0180,1742609042,2.07 78,0008,0011,0962.8,-01.2,065,0170,1742609342,2.072 78,0009,0012,0962.5,-01.0,065,0167,1742609642,2.07 76,0012,0016,0962.6,-01.0,064,0159,1742609942,2.073 74,0008,0011,0962.5,-00.7,062,0166,1742610242,2.116 80,0012,0016,0962.6,-00.8,063,0165,1742610542,2.219 74,0015,0021,0962.7,-00.8,063,0160,1742610842,2.22 74,0014,0018,0962.7,-00.6,063,0187,1742611142,2.226 84,0022,0029,0962.5,-00.6,062,0140,1742611442,2.215 70,0021,0028,0962.9,-00.5,063,0191,1742611742,2.24 78,0022,0029,0962.6,-01.0,065,0200,1742612042,2.23 74,0016,0022,0962.9,-01.3,066,0143,1742612342,2.239 78,0018,0024,0962.5,-01.2,066,0173,1742612642,2.231 74,0012,0016,0962.8,-01.3,066,0156,1742612942,2.228 78,0009,0012,0962.4,-01.4,067,0178,1742613242,2.23 78,0015,0021,0962.7,-01.0,064,0170,1742613542,2.229 78,0008,0011,0962.6,-01.0,064,0178,1742613842,2.292 76,0021,0028,0962.9,-00.9,064,0140,1742614142,2.394 78,0020,0027,0962.2,-01.4,066,0170,1742614442,2.396 84,0016,0022,0962.3,-01.4,066,0165,1742614742,2.39 80,0014,0018,0962.5,-01.4,066,0151,1742615042,2.393 80,0015,0021,0962.4,-01.1,063,0156,1742615342,2.392 80,0019,0026,0962.8,-01.2,066,0176,1742615642,2.392 80,0046,0063,0962.8,-01.3,065,0176,1742615942,2.394 74,0017,0023,0962.7,-00.9,063,0178,1742616242,2.399 74,0013,0017,0962.6,-01.1,065,0181,1742616542,2.399 74,0022,0029,0962.5,-01.4,066,0162,1742616842,2.4 72,0025,0034,0962.7,-01.3,066,0185,1742617142,2.397 74,0026,0036,0962.8,-01.2,065,0166,1742617442,2.45 74,0018,0024,0962.6,-01.0,065,0155,1742617742,2.568 78,0022,0029,0962.7,-01.2,066,0178,1742618042,2.576 72,0014,0018,0962.6,-01.0,066,0165,1742618342,2.571 74,0020,0027,0962.7,-00.7,064,0178,1742618642,2.56 74,0021,0028,0962.9,-00.4,064,0170,1742618942,2.565 78,0021,0028,0962.8,-00.4,064,0163,1742619242,2.567 78,0052,0070,0962.8,+00.1,063,0174,1742619542,2.571 78,0033,0045,0962.7,+00.1,064,0163,1742619842,2.556 76,0036,0049,0962.6,+01.0,060,0161,1742620142,2.554 74,0026,0036,0963.0,+01.1,061,0158,1742620442,2.556 74,0022,0029,0962.8,+01.4,060,0152,1742620742,2.556 78,0040,0054,0963.2,+01.5,059,0165,1742621042,2.61 76,0048,0065,0962.8,+01.8,060,0137,1742621342,2.726 78,0071,0096,0963.3,+02.0,058,0179,1742621642,2.705 72,0070,0095,0963.0,+01.9,058,0145,1742621942,2.721 76,0043,0058,0963.3,+02.3,056,0182,1742622242,2.709 74,0020,0027,0963.1,+03.4,054,0165,1742622542,2.701 72,0019,0026,0963.2,+02.5,055,0172,1742622842,2.698 76,0032,0044,0963.0,+02.9,054,0191,1742623142,2.701 76,0024,0032,0963.1,+04.0,051,0166,1742623442,2.695 76,0037,0050,0962.8,+04.0,051,0168,1742623742,2.703 70,0028,0038,0962.8,+04.6,050,0157,1742624042,2.692 72,0014,0018,0962.9,+05.4,049,0155,1742624342,2.687 76,0017,0023,0962.6,+04.8,049,0164,1742624642,2.736 76,0012,0016,0962.8,+03.8,052,0173,1742624942,2.828 99,0012,0016,0962.6,+04.2,052,0159,1742625242,2.835 76,0015,0021,0962.5,+04.4,052,0194,1742625542,2.832 70,0017,0023,0962.7,+04.0,053,0198,1742625842,2.834 76,0014,0018,0962.8,+04.5,052,0204,1742626142,2.824 72,0018,0024,0962.7,+05.1,050,0190,1742626442,2.831 70,0013,0017,0963.0,+05.7,049,0170,1742626742,2.815 70,0019,0026,0962.9,+07.0,046,0171,1742627042,2.813 76,0022,0029,0962.5,+07.4,045,0167,1742627342,2.815 76,0021,0028,0962.7,+07.1,045,0184,1742627642,2.819 74,0016,0022,0962.5,+06.2,047,0162,1742627942,2.814 74,0032,0044,0962.7,+06.5,046,0161,1742628242,2.874 76,0026,0036,0962.8,+07.3,045,0164,1742628542,2.943 70,0024,0032,0962.8,+06.9,045,0153,1742628842,2.959 74,0020,0027,0962.5,+06.3,046,0164,1742629142,2.949 99,0010,0013,0962.6,+06.5,045,0147,1742629442,2.944 74,0012,0016,0962.6,+07.7,044,0167,1742629742,2.947 70,0010,0013,0962.7,+07.3,045,0160,1742630042,2.956 70,0023,0031,0962.8,+07.9,044,0158,1742630342,2.938 66,0023,0031,0962.7,+09.7,040,0154,1742630642,2.93 70,0028,0038,0962.7,+08.6,043,0188,1742630942,2.932 74,0025,0034,0962.5,+09.0,040,0166,1742631242,2.923 76,0023,0031,0962.5,+09.9,039,0172,1742631542,2.917 70,0020,0027,0962.2,+10.2,038,0184,1742631842,2.967 76,0014,0018,0962.1,+10.0,038,0147,1742632143,3.056 74,0009,0012,0962.3,+10.1,038,0148,1742632443,3.058 74,0013,0017,0962.1,+10.5,038,0181,1742632743,3.05 70,0006,0008,0962.3,+10.9,038,0162,1742633043,3.06 74,0013,0017,0962.0,+10.2,038,0184,1742633343,3.039 72,0011,0015,0962.1,+10.6,039,0173,1742633643,3.049 78,0010,0013,0962.1,+10.6,037,0159,1742633943,3.053 74,0008,0011,0962.1,+10.5,038,0185,1742634243,3.038 74,0011,0015,0961.8,+11.7,036,0187,1742634543,3.035 70,0007,0010,0961.6,+10.8,037,0157,1742634843,3.045 78,0008,0011,0961.7,+10.8,038,0181,1742635143,3.024 70,0009,0012,0961.5,+11.9,035,0168,1742635443,3.089 72,0006,0008,0961.3,+12.3,035,0170,1742635743,3.185 72,0007,0010,0961.2,+12.1,035,0192,1742636043,3.178 74,0007,0010,0961.2,+11.7,035,0157,1742636343,3.175 72,0008,0011,0961.2,+12.5,035,0137,1742636643,3.172 76,0009,0012,0961.3,+13.4,033,0177,1742636943,3.171 74,0007,0010,0961.4,+12.2,035,0153,1742637243,3.155 78,0010,0013,0961.1,+14.1,032,0160,1742637543,3.175 74,0007,0010,0960.9,+13.6,033,0174,1742637843,3.155 76,0006,0008,0961.2,+14.0,032,0157,1742638143,3.147 72,0006,0008,0961.2,+14.1,032,0183,1742638443,3.149 70,0009,0012,0960.6,+13.2,033,0149,1742638743,3.156 66,0007,0010,0960.6,+14.2,032,0163,1742639043,3.211 76,0007,0010,0960.4,+13.8,032,0146,1742639343,3.299 66,0006,0008,0960.2,+14.1,032,0159,1742639643,3.288 74,0007,0010,0960.4,+14.4,031,0185,1742639943,3.293 70,0007,0010,0960.5,+14.6,031,0163,1742640243,3.285 66,0007,0010,0959.9,+14.8,030,0150,1742640543,3.285 74,0006,0008,0959.9,+14.9,030,0173,1742640843,3.269 74,0008,0011,0959.9,+15.3,028,0162,1742641143,3.269 74,0007,0010,0959.9,+15.0,028,0163,1742641443,3.261 72,0007,0010,0959.6,+15.7,027,0148,1742641743,3.263 66,0006,0008,0959.9,+16.1,026,0171,1742642043,3.265 66,0007,0010,0959.6,+16.9,026,0167,1742642343,3.257 72,0006,0008,0959.7,+17.3,025,0163,1742642643,3.312 76,0005,0007,0959.5,+16.8,026,0145,1742642943,3.416 70,0009,0012,0959.5,+16.5,026,0178,1742643243,3.395 74,0008,0011,0959.5,+16.8,026,0158,1742643543,3.405 72,0010,0013,0959.2,+17.0,024,0161,1742643843,3.397 72,0005,0007,0959.0,+17.0,023,0162,1742644143,3.394 74,0006,0008,0959.1,+16.7,024,0155,1742644443,3.387 74,0005,0007,0959.0,+16.9,023,0152,1742644743,3.389 72,0005,0007,0959.2,+17.1,023,0173,1742645043,3.374 72,0005,0007,0959.1,+17.1,023,0176,1742645343,3.362 76,0006,0008,0958.9,+17.6,024,0152,1742645643,3.369 72,0007,0010,0958.9,+17.9,025,0162,1742645943,3.356 74,0005,0007,0959.2,+17.1,025,0153,1742646243,3.417 76,0004,0006,0958.8,+17.6,025,0168,1742646543,3.514 72,0004,0006,0958.7,+17.3,025,0153,1742646843,3.514 70,0007,0010,0958.6,+17.8,026,0146,1742647143,3.511 72,0005,0007,0958.7,+17.6,027,0163,1742647443,3.513 76,0006,0008,0958.8,+17.1,026,0150,1742647743,3.495 72,0006,0008,0958.7,+17.6,026,0169,1742648043,3.482 72,0007,0010,0958.7,+17.9,026,0166,1742648343,3.487 70,0004,0006,0958.6,+17.5,026,0158,1742648643,3.486 70,0005,0007,0958.8,+17.4,026,0158,1742648943,3.473 72,0007,0010,0958.4,+17.8,026,0154,1742649243,3.476 78,0005,0007,0958.7,+17.7,026,0176,1742649543,3.472 70,0005,0007,0958.8,+17.7,027,0146,1742649843,3.513 66,0006,0008,0958.5,+17.5,027,0169,1742650143,3.619 72,0011,0015,0958.7,+17.5,027,0163,1742650443,3.606 74,0006,0008,0958.6,+17.4,027,0182,1742650743,3.611 72,0005,0007,0958.5,+17.5,027,0178,1742651043,3.613 70,0004,0006,0958.6,+17.1,028,0167,1742651343,3.595 72,0011,0015,0958.8,+17.0,029,0176,1742651643,3.592 74,0005,0007,0958.4,+17.1,029,0167,1742651943,3.591 76,0005,0007,0958.5,+16.7,029,0160,1742652243,3.594 74,0006,0008,0958.4,+16.7,030,0187,1742652543,3.578 78,0005,0007,0958.6,+16.4,030,0154,1742652843,3.585 74,0006,0008,0958.6,+16.3,030,0159,1742653143,3.578 74,0005,0007,0958.5,+16.6,030,0145,1742653443,3.621 70,0006,0008,0958.8,+16.5,030,0157,1742653743,3.733 72,0006,0008,0958.6,+16.3,031,0165,1742654043,3.719 74,0006,0008,0958.6,+16.4,030,0177,1742654343,3.706 74,0008,0011,0958.5,+16.1,031,0175,1742654643,3.716 78,0012,0016,0958.5,+15.9,032,0183,1742654943,3.703 72,0011,0015,0958.2,+15.9,032,0138,1742655243,3.703 72,0006,0008,0958.4,+15.8,031,0165,1742655543,3.699 72,0008,0011,0958.9,+15.7,032,0182,1742655843,3.687 72,0005,0007,0958.6,+15.5,032,0155,1742656143,3.689 74,0005,0007,0958.8,+15.4,032,0168,1742656443,3.682 72,0009,0012,0958.5,+15.5,032,0168,1742656743,3.686 74,0005,0007,0958.8,+15.4,032,0162,1742657043,3.741 74,0005,0007,0958.7,+15.2,033,0167,1742657343,3.84 72,0007,0010,0958.6,+15.2,033,0167,1742657643,3.835 72,0011,0015,0958.9,+15.0,033,0187,1742657943,3.832 72,0011,0015,0958.8,+14.8,034,0190,1742658243,3.837 70,0006,0008,0959.0,+14.8,034,0150,1742658543,3.824 72,0006,0008,0958.9,+14.6,034,0139,1742658843,3.816 78,0013,0017,0959.0,+14.4,035,0186,1742659143,3.807 70,0010,0013,0959.1,+14.0,036,0146,1742659443,3.825 74,0012,0016,0959.4,+14.0,036,0166,1742659743,3.813 70,0005,0007,0959.1,+13.8,036,0185,1742660043,3.799 76,0010,0013,0959.2,+13.6,037,0153,1742660343,3.796 76,0029,0039,0959.1,+13.4,038,0157,1742660643,3.857 66,0173,0233,0959.3,+13.2,038,0180,1742660943,3.949 70,0084,0113,0959.3,+13.1,038,0168,1742661243,3.945 72,0078,0106,0959.7,+13.0,039,0166,1742661543,3.932 64,0039,0053,0959.4,+12.7,040,0158,1742661843,3.928 70,0043,0058,0959.5,+12.5,040,0166,1742662143,3.922 76,0011,0015,0959.4,+12.5,039,0156,1742662443,3.937 74,0008,0011,0959.6,+12.4,040,0152,1742662743,3.941 70,0008,0011,0959.6,+12.3,040,0150,1742663043,3.919 74,0007,0010,0959.5,+12.2,041,0166,1742663343,3.923 66,0015,0021,0959.6,+12.0,042,0131,1742663643,3.915 74,0012,0016,0960.0,+11.9,043,0156,1742663943,3.904 72,0017,0023,0959.8,+11.8,043,0157,1742664243,3.953 72,0009,0012,0959.7,+11.7,044,0193,1742664544,4.056 78,0011,0015,0959.7,+11.7,044,0152,1742664844,4.047 76,0013,0017,0959.9,+11.7,044,0168,1742665144,4.05 74,0016,0022,0959.9,+11.6,045,0159,1742665444,4.039 74,0012,0016,0960.0,+11.6,045,0163,1742665744,4.056 70,0009,0012,0959.9,+11.6,045,0168,1742666044,4.041 78,0011,0015,0959.8,+11.5,046,0200,1742666644,4.038 74,0012,0016,0960.0,+11.4,046,0162,1742666944,4.034 74,0015,0021,0960.3,+11.4,046,0173,1742667244,4.035 74,0015,0021,0960.2,+11.3,046,0151,1742667544,4.034 74,0025,0034,0960.2,+11.3,046,0158,1742667844,4.082 74,0022,0029,0960.4,+11.2,046,0164,1742668144,4.182 74,0011,0015,0960.6,+11.1,046,0172,1742668444,4.179 76,0014,0018,0960.3,+11.0,046,0154,1742668744,4.168 72,0012,0016,0960.2,+10.9,047,0153,1742669044,4.157 76,0010,0013,0960.6,+10.7,047,0185,1742669344,4.159 76,0021,0028,0960.5,+10.6,047,0174,1742669644,4.161 74,0013,0017,0960.3,+10.8,047,0178,1742669944,4.161 80,0020,0027,0960.6,+10.7,047,0148,1742670244,4.151 72,0014,0018,0960.5,+10.5,048,0161,1742670544,4.161 76,0011,0015,0960.8,+10.4,048,0175,1742670844,4.157 76,0015,0021,0960.7,+10.4,048,0131,1742671144,4.152 72,0016,0022,0960.8,+10.3,049,0161,1742671444,4.203 76,0016,0022,0960.9,+10.2,049,0164,1742671744,4.301 70,0013,0017,0961.1,+10.2,050,0172,1742672044,4.288 76,0008,0011,0960.8,+10.0,050,0169,1742672344,4.291 78,0010,0013,0960.7,+10.0,051,0152,1742672644,4.281 72,0010,0013,0960.9,+09.9,051,0154,1742672944,4.282 76,0010,0013,0961.1,+09.9,051,0175,1742673244,4.282 76,0010,0013,0961.2,+09.8,051,0171,1742673544,4.285 66,0063,0086,0961.0,+09.8,052,0145,1742674144,4.276 72,0013,0017,0961.3,+09.7,052,0178,1742674444,4.259 72,0015,0021,0961.1,+09.7,052,0174,1742674744,4.262 72,0017,0023,0960.9,+09.7,052,0182,1742675044,4.329 78,0023,0031,0961.1,+09.8,051,0139,1742675344,4.415 72,0012,0016,0960.9,+09.8,052,0165,1742675644,4.414 72,0022,0029,0961.0,+09.7,052,0167,1742675944,4.409 66,0014,0018,0960.9,+09.6,052,0168,1742676244,4.411 72,0028,0038,0960.8,+09.5,051,0155,1742676544,4.395 76,0012,0016,0960.7,+09.4,051,0178,1742676844,4.4 76,0018,0024,0960.9,+09.4,051,0160,1742677144,4.394 76,0011,0015,0960.8,+09.3,051,0170,1742677444,4.402 72,0014,0018,0960.8,+09.4,051,0159,1742677744,4.398 76,0017,0023,0961.1,+09.4,051,0174,1742678044,4.392 72,0023,0031,0960.9,+09.3,051,0154,1742678344,4.382 72,0020,0027,0960.9,+09.3,051,0165,1742678644,4.449 76,0015,0021,0961.2,+09.0,053,0159,1742678944,4.537 70,0016,0022,0960.9,+09.0,053,0173,1742679244,4.552 74,0011,0015,0961.2,+08.8,053,0153,1742679544,4.528 76,0012,0016,0960.9,+08.6,054,0183,1742679844,4.531 76,0009,0012,0960.9,+08.5,055,0137,1742680144,4.516 76,0019,0026,0961.0,+08.2,056,0160,1742680444,4.537 78,0020,0027,0960.8,+08.4,056,0172,1742680744,4.53 76,0015,0021,0961.0,+08.3,056,0161,1742681044,4.519 72,0019,0026,0960.8,+08.4,056,0160,1742681344,4.522 76,0011,0015,0960.9,+08.6,055,0162,1742681644,4.51 80,0010,0013,0961.1,+08.7,055,0152,1742681944,4.508 72,0010,0013,0961.1,+08.7,054,0176,1742682244,4.564 76,0009,0012,0961.2,+08.8,054,0199,1742682544,4.658 72,0016,0022,0960.8,+08.5,055,0169,1742682844,4.65 72,0023,0031,0960.7,+08.5,055,0162,1742683144,4.653 76,0025,0034,0961.2,+08.3,056,0183,1742683444,4.653 74,0023,0031,0960.9,+08.3,056,0157,1742683744,4.656 78,0012,0016,0961.0,+08.3,056,0133,1742684044,4.649 76,0009,0012,0961.0,+08.4,055,0154,1742684344,4.648 72,0010,0013,0961.0,+08.4,055,0159,1742684644,4.644 72,0012,0016,0960.9,+08.2,057,0197,1742684944,4.632 76,0010,0013,0960.8,+08.6,054,0158,1742685244,4.632 72,0009,0012,0961.0,+08.1,057,0164,1742685544,4.627 72,0008,0011,0961.2,+08.4,055,0174,1742685844,4.693 76,0015,0021,0961.3,+08.3,056,0157,1742686144,4.786 76,0015,0021,0961.2,+08.1,057,0149,1742686444,4.779 74,0014,0018,0961.1,+08.3,056,0178,1742686744,4.775 80,0024,0032,0961.1,+08.2,056,0169,1742687044,4.772 76,0012,0016,0961.0,+08.3,056,0188,1742687344,4.79 76,0015,0021,0960.9,+08.2,056,0175,1742687644,4.783 74,0014,0018,0961.1,+08.2,056,0183,1742687944,4.764 70,0017,0023,0961.2,+08.0,057,0156,1742688244,4.759 72,0013,0017,0961.0,+07.7,058,0172,1742688544,4.772 70,0010,0013,0961.2,+07.9,057,0168,1742688844,4.756 72,0012,0016,0961.2,+07.8,057,0166,1742689144,4.758 72,0014,0018,0961.1,+07.8,058,0158,1742689444,4.814 74,0014,0018,0961.1,+07.4,060,0167,1742689744,4.913 76,0013,0017,0961.1,+07.4,060,0173,1742690044,4.903 72,0013,0017,0960.9,+07.5,059,0155,1742690344,4.907 82,0013,0017,0960.7,+07.3,060,0146,1742690644,4.915 76,0013,0017,0960.8,+07.6,059,0169,1742690944,4.893 74,0014,0018,0961.0,+07.8,058,0169,1742691244,4.896 78,0012,0016,0961.2,+07.8,058,0165,1742691544,4.898 74,0010,0013,0961.1,+07.9,057,0178,1742691844,4.896 72,0013,0017,0961.0,+07.8,058,0149,1742692144,4.885 74,0013,0017,0960.9,+07.8,058,0174,1742692444,4.878 74,0014,0018,0960.8,+07.4,059,0174,1742692744,4.89 74,0013,0017,0960.9,+07.4,059,0157,1742693044,4.938 72,0012,0016,0961.1,+07.4,059,0194,1742693345,5.054 76,0010,0013,0960.9,+07.2,060,0170,1742693645,5.015 76,0010,0013,0960.9,+07.4,058,0156,1742693945,5.018 76,0029,0039,0960.8,+06.9,061,0176,1742694245,5.008 76,0014,0018,0960.9,+07.1,060,0170,1742694545,5.015 76,0010,0013,0960.9,+06.7,061,0153,1742694845,5.007 72,0013,0017,0960.7,+06.5,062,0154,1742695145,5.019 72,0014,0018,0960.9,+06.7,061,0145,1742695445,5.013 76,0011,0015,0960.8,+06.4,062,0145,1742695745,5.011 76,0009,0012,0961.0,+06.3,062,0162,1742696045,5.007 72,0010,0013,0960.9,+06.7,061,0164,1742696344,4.997 78,0010,0013,0960.8,+06.5,061,0156,1742696645,5.069 76,0009,0012,0960.9,+06.2,062,0149,1742696945,5.149 72,0007,0010,0960.7,+06.0,063,0181,1742697245,5.161 78,0011,0015,0960.7,+06.0,063,0160,1742697545,5.154 80,0011,0015,0961.0,+05.9,063,0159,1742697845,5.148 74,0016,0022,0960.8,+06.2,062,0152,1742698145,5.148 78,0018,0024,0960.6,+06.1,062,0156,1742698445,5.135 74,0007,0010,0960.9,+05.6,064,0165,1742699045,5.14 78,0010,0013,0960.8,+05.4,064,0186,1742699345,5.136 76,0008,0011,0960.6,+05.3,064,0168,1742699645,5.13 72,0009,0012,0960.7,+05.4,064,0171,1742699945,5.133 76,0010,0013,0960.6,+05.3,064,0177,1742700245,5.193 72,0012,0016,0960.6,+05.3,065,0178,1742700545,5.277 72,0008,0011,0960.7,+05.6,064,0175,1742700845,5.28 66,0012,0016,0960.6,+05.3,064,0164,1742701145,5.285 74,0015,0021,0960.6,+05.3,064,0151,1742701445,5.271 72,0011,0015,0960.7,+05.4,064,0172,1742701745,5.276 72,0013,0017,0960.8,+05.6,064,0147,1742702045,5.262 76,0019,0026,0960.9,+05.7,064,0160,1742702345,5.26 72,0028,0038,0961.1,+05.9,062,0151,1742702645,5.257 76,0024,0032,0961.1,+05.9,064,0176,1742702945,5.256 72,0030,0042,0960.9,+05.4,064,0168,1742703245,5.251 76,0014,0018,0961.0,+05.2,064,0162,1742703545,5.259 72,0012,0016,0961.5,+05.7,063,0164,1742703845,5.32 78,0076,0102,0961.5,+04.9,064,0168,1742704145,5.412 76,0017,0023,0961.0,+04.8,065,0148,1742704445,5.41 76,0020,0027,0961.0,+04.8,065,0164,1742704745,5.407 74,0010,0013,0961.1,+04.8,065,0168,1742705045,5.406 76,0016,0022,0961.0,+04.8,065,0160,1742705345,5.405 76,0022,0029,0960.9,+05.0,064,0158,1742705645,5.409 72,0018,0024,0961.2,+05.2,064,0151,1742705945,5.407 76,0017,0023,0960.8,+05.4,064,0177,1742706245,5.403 78,0025,0034,0960.8,+05.5,064,0159,1742706545,5.401 76,0021,0028,0961.0,+05.5,064,0183,1742706845,5.394 76,0017,0023,0961.0,+05.7,064,0162,1742707145,5.4 76,0013,0017,0961.3,+06.3,062,0172,1742707445,5.452 76,0013,0017,0960.9,+06.5,062,0143,1742707745,5.538 76,0012,0016,0961.2,+06.3,062,0169,1742708045,5.531 72,0018,0024,0961.4,+06.8,061,0178,1742708345,5.533 76,0014,0018,0961.2,+07.2,060,0168,1742708645,5.532 78,0025,0034,0961.2,+07.1,060,0188,1742708945,5.524 76,0015,0021,0961.1,+07.5,059,0161,1742709245,5.524 76,0010,0013,0961.3,+07.9,058,0159,1742709545,5.541 70,0012,0016,0961.4,+08.6,056,0178,1742709845,5.536 76,0017,0023,0961.5,+08.7,056,0164,1742710145,5.534 74,0009,0012,0961.4,+08.4,057,0163,1742710445,5.522 72,0012,0016,0961.5,+08.2,057,0167,1742710745,5.522 72,0028,0038,0961.6,+08.0,058,0159,1742711045,5.572 76,0064,0087,0961.9,+08.3,057,0157,1742711345,5.662 72,0017,0023,0961.7,+08.5,057,0175,1742711645,5.661 76,0043,0058,0961.8,+09.2,055,0174,1742711945,5.656 74,0050,0068,0961.6,+08.9,056,0165,1742712245,5.655 74,0010,0013,0961.6,+08.8,056,0145,1742712545,5.654 76,0087,0117,0961.3,+08.8,056,0162,1742712845,5.658 78,0030,0042,0961.7,+10.6,052,0132,1742713145,5.642 74,0038,0052,0961.8,+11.4,050,0173,1742713445,5.629 76,0010,0013,0961.7,+12.1,048,0164,1742713745,5.631 76,0009,0012,0961.6,+12.3,047,0174,1742714045,5.626 74,0011,0015,0961.6,+11.4,049,0162,1742714345,5.624 72,0010,0013,0961.8,+11.4,050,0162,1742714645,5.691 76,0010,0013,0961.9,+11.4,050,0187,1742714945,5.775 72,0010,0013,0961.9,+11.8,049,0145,1742715245,5.784 76,0014,0018,0961.7,+12.6,048,0162,1742715545,5.777 72,0009,0012,0962.0,+12.5,047,0164,1742715845,5.771 76,0014,0018,0961.9,+12.1,047,0174,1742716145,5.764 72,0019,0026,0961.6,+12.0,048,0158,1742716445,5.753 76,0014,0018,0961.3,+12.3,047,0171,1742716745,5.752 78,0010,0013,0961.6,+11.9,048,0158,1742717045,5.757 74,0010,0013,0961.7,+12.2,048,0171,1742717345,5.752 70,0011,0015,0961.8,+12.1,048,0169,1742717645,5.739 74,0017,0023,0961.7,+12.5,047,0138,1742717945,5.747 72,0012,0016,0961.5,+12.0,048,0188,1742718245,5.795 74,0011,0015,0961.5,+11.8,048,0160,1742718545,5.902 72,0009,0012,0961.5,+13.0,046,0169,1742718845,5.902 74,0008,0011,0961.6,+14.0,044,0158,1742719145,5.901 72,0006,0008,0961.5,+13.2,043,0161,1742719445,5.884 76,0005,0007,0961.4,+13.8,043,0161,1742719745,5.865 74,0009,0012,0961.2,+14.0,043,0148,1742720045,5.872 76,0007,0010,0961.3,+13.9,042,0198,1742720345,5.862 70,0006,0008,0961.0,+13.7,042,0174,1742720645,5.854 66,0011,0015,0961.2,+13.6,043,0160,1742720945,5.869 66,0012,0016,0961.5,+13.6,042,0166,1742721245,5.86 72,0006,0008,0961.1,+13.3,042,0156,1742721545,5.858 74,0007,0010,0961.2,+13.4,042,0169,1742721845,5.912 70,0006,0008,0961.0,+13.5,042,0157,1742722146,6.002 78,0009,0012,0960.9,+13.7,041,0155,1742722445,5.996 74,0008,0011,0961.3,+13.8,041,0169,1742722745,5.985 72,0011,0015,0961.0,+14.0,041,0140,1742723045,5.983 74,0007,0010,0961.1,+13.7,040,0172,1742723345,5.992 74,0010,0013,0961.2,+13.7,040,0161,1742723645,5.98 70,0006,0008,0961.3,+14.2,040,0160,1742723945,5.981 74,0012,0016,0961.2,+14.6,039,0162,1742724245,5.975 72,0007,0010,0961.0,+14.3,039,0151,1742724545,5.966 74,0007,0010,0961.1,+14.1,039,0166,1742724845,5.971 76,0008,0011,0961.1,+14.1,039,0176,1742725145,5.967 70,0010,0013,0960.9,+14.1,039,0135,1742725446,6.026 76,0009,0012,0961.2,+14.1,039,0148,1742725746,6.118 72,0008,0011,0960.9,+14.0,039,0169,1742726046,6.111 72,0013,0017,0961.1,+14.0,040,0163,1742726346,6.118 72,0056,0075,0961.1,+13.9,040,0165,1742726646,6.111 74,0010,0013,0961.5,+13.8,040,0185,1742726946,6.101 74,0011,0015,0961.0,+13.7,043,0174,1742727246,6.102 70,0016,0022,0961.2,+13.5,043,0181,1742727546,6.098 70,0008,0011,0961.0,+13.3,044,0160,1742727846,6.095 74,0007,0010,0961.4,+13.1,045,0177,1742728146,6.097 74,0011,0015,0961.4,+12.8,046,0140,1742728446,6.09 72,0009,0012,0961.9,+12.5,048,0168,1742728746,6.096 74,0010,0013,0961.8,+12.2,050,0184,1742729046,6.141 74,0012,0016,0962.3,+12.0,050,0151,1742729346,6.234 74,0018,0024,0962.4,+11.7,053,0175,1742729646,6.223 74,0031,0043,0961.9,+11.3,056,0172,1742729946,6.228 74,0028,0038,0960.5,+10.7,060,0137,1742730246,6.22 74,0048,0065,0960.3,+10.2,064,0141,1742730546,6.215 76,0011,0015,0961.2,+10.2,062,0148,1742730846,6.222 76,0011,0015,0961.3,+10.3,064,0162,1742731146,6.214 76,0011,0015,0961.4,+10.2,064,0172,1742731446,6.204 76,0016,0022,0962.1,+10.0,066,0179,1742731746,6.193 78,0017,0023,0961.9,+09.9,065,0158,1742732046,6.208 76,0013,0017,0962.1,+09.8,066,0170,1742732346,6.208 76,0016,0022,0962.3,+09.8,066,0162,1742732646,6.262 76,0024,0032,0962.3,+09.7,067,0178,1742732946,6.36 80,0021,0028,0962.1,+09.6,069,0184,1742733246,6.454 78,0049,0066,0961.6,+09.5,068,0178,1742733546,6.362 70,0076,0102,0961.2,+09.5,067,0182,1742733846,6.347 76,0015,0021,0961.3,+09.4,068,0166,1742734146,6.356 76,0016,0022,0961.3,+09.5,067,0181,1742734446,6.345 76,0012,0016,0961.4,+09.4,068,0181,1742734746,6.338 76,0016,0022,0961.3,+09.5,068,0158,1742735046,6.34 78,0016,0022,0961.4,+09.6,067,0149,1742735346,6.343 76,0014,0018,0961.6,+09.7,068,0152,1742735646,6.338 76,0021,0028,0961.5,+09.7,066,0171,1742735946,6.309 80,0026,0036,0961.8,+09.8,068,0152,1742736546,6.459 76,0025,0034,0962.0,+09.9,065,0168,1742736846,6.458 76,0020,0027,0961.9,+10.1,066,0171,1742737146,6.453 78,0012,0016,0961.8,+10.1,065,0173,1742737446,6.448 76,0025,0034,0961.8,+10.1,069,0179,1742737746,6.445 76,0030,0042,0962.3,+10.1,070,0160,1742738046,6.443 76,0021,0028,0962.2,+10.0,069,0176,1742738346,6.434 76,0072,0097,0962.5,+09.9,069,0163,1742738646,6.427 76,0059,0079,0962.5,+09.7,070,0172,1742738946,6.431 76,0030,0042,0962.8,+09.7,071,0179,1742739246,6.441 76,0018,0024,0962.8,+09.5,071,0159,1742739546,6.423 61,0013,0017,0962.5,+09.5,072,0161,1742739846,6.487 76,0012,0016,0962.3,+09.3,072,0141,1742740146,6.567 74,0014,0018,0961.6,+09.3,071,0151,1742740446,6.573 76,0011,0015,0961.8,+09.4,070,0173,1742740746,6.57 76,0022,0029,0961.8,+09.5,069,0161,1742741046,6.577 76,0018,0024,0961.7,+09.5,069,0171,1742741346,6.566 76,0028,0038,0961.4,+09.6,068,0173,1742741646,6.563 76,0023,0031,0961.5,+09.7,069,0139,1742741946,6.551 76,0027,0037,0961.7,+09.5,068,0163,1742742246,6.556 76,0062,0085,0961.6,+09.5,067,0177,1742742546,6.55 74,0026,0036,0961.5,+09.5,068,0169,1742742846,6.552 76,0028,0038,0961.4,+09.4,067,0168,1742743146,6.547 72,0013,0017,0961.2,+09.5,067,0161,1742743446,6.605 76,0026,0036,0961.3,+09.5,067,0170,1742743746,6.69 80,0013,0017,0961.2,+09.8,064,0157,1742744046,6.7 74,0020,0027,0961.3,+09.9,065,0148,1742744346,6.694 74,0015,0021,0961.2,+10.0,063,0168,1742744646,6.688 78,0012,0016,0961.0,+10.2,062,0175,1742744946,6.689 74,0014,0018,0961.0,+10.6,060,0162,1742745246,6.686 74,0017,0023,0961.2,+10.4,061,0157,1742745546,6.68 76,0007,0010,0961.1,+10.2,063,0164,1742745846,6.678 80,0019,0026,0960.9,+10.1,064,0158,1742746146,6.669 76,0014,0018,0960.6,+10.0,064,0158,1742746446,6.669 76,0033,0045,0960.9,+09.9,065,0180,1742746746,6.676 78,0077,0103,0961.4,+09.9,065,0148,1742747046,6.725 76,0020,0027,0961.2,+10.0,064,0144,1742747346,6.819 99,0062,0085,0961.3,+10.1,063,0156,1742747646,6.821 76,0027,0037,0961.2,+10.3,062,0173,1742747946,6.806 78,0018,0024,0961.3,+10.5,060,0153,1742748246,6.811 76,0009,0012,0961.5,+10.4,060,0173,1742748546,6.79 76,0063,0086,0961.5,+10.4,060,0154,1742748846,6.81 78,0054,0073,0961.3,+10.3,061,0189,1742749146,6.799 76,0024,0032,0961.3,+10.2,062,0161,1742749446,6.799 74,0016,0022,0961.0,+10.1,062,0169,1742749746,6.803 76,0018,0024,0960.8,+10.0,063,0153,1742750046,6.793 78,0021,0028,0961.6,+10.1,062,0185,1742750346,6.793 76,0035,0048,0961.5,+10.0,064,0175,1742750646,6.845 78,0042,0057,0961.7,+10.3,062,0180,1742750946,6.937 78,0024,0032,0961.5,+10.0,064,0179,1742751246,6.95 76,0017,0023,0961.4,+09.9,064,0157,1742751546,6.943 76,0024,0032,0961.4,+10.0,064,0169,1742751846,6.935 76,0014,0018,0961.4,+09.9,064,0164,1742752146,6.929 76,0020,0027,0961.4,+10.0,063,0164,1742752446,6.926 78,0069,0093,0961.7,+09.9,065,0161,1742752746,6.934 78,0031,0043,0961.8,+09.7,066,0157,1742753046,6.921 78,0023,0031,0961.7,+09.7,066,0155,1742753346,6.931 78,0014,0018,0961.6,+09.6,066,0150,1742753646,6.92 76,0010,0013,0961.4,+10.0,063,0154,1742753946,6.917 76,0017,0023,0961.8,+09.8,065,0153,1742754246,6.967 78,0016,0022,0961.8,+09.9,064,0146,1742754547,7.08 78,0015,0021,0961.9,+09.8,064,0158,1742754847,7.075 78,0012,0016,0961.9,+09.8,065,0153,1742755147,7.067 72,0038,0052,0962.1,+09.5,068,0192,1742755447,7.049 76,0022,0029,0961.8,+09.4,069,0154,1742755747,7.058 78,0032,0044,0961.7,+09.2,071,0181,1742756047,7.066 78,0022,0029,0962.1,+09.1,071,0169,1742756347,7.058 78,0022,0029,0961.6,+09.1,070,0164,1742756647,7.054 74,0030,0042,0961.9,+09.1,070,0161,1742756947,7.045 78,0020,0027,0961.4,+08.9,071,0163,1742757247,7.057 72,0069,0093,0961.7,+08.8,071,0149,1742757547,7.046 78,0192,0260,0962.1,+08.9,071,0158,1742757847,7.101 78,0103,0138,0961.8,+08.5,073,0144,1742758147,7.194 76,0049,0066,0961.9,+08.5,073,0145,1742758447,7.203 76,0039,0053,0961.8,+08.3,073,0137,1742758747,7.188 84,0033,0045,0962.0,+08.2,073,0172,1742759047,7.2 74,0026,0036,0962.4,+08.1,074,0161,1742759347,7.2 72,0029,0039,0962.0,+08.0,074,0182,1742759647,7.189 74,0028,0038,0961.9,+08.2,072,0183,1742759947,7.187 78,0025,0034,0962.3,+08.5,071,0177,1742760247,7.173 78,0024,0032,0962.2,+08.4,072,0155,1742760547,7.161 76,0023,0031,0962.1,+08.6,071,0166,1742760847,7.165 78,0022,0029,0961.8,+08.9,069,0168,1742761147,7.157 74,0032,0044,0962.3,+08.9,069,0161,1742761447,7.16 74,0015,0021,0962.2,+08.7,072,0162,1742761747,7.159 76,0014,0018,0962.4,+08.4,073,0147,1742762047,7.156 78,0014,0018,0962.3,+08.3,073,0159,1742762347,7.146 76,0039,0053,0962.4,+08.5,072,0145,1742762647,7.139 74,0032,0044,0962.7,+08.2,073,0148,1742762947,7.15 74,0028,0038,0963.0,+08.3,073,0191,1742763247,7.15 74,0030,0042,0962.7,+08.2,074,0158,1742763547,7.144 74,0036,0049,0962.6,+08.2,073,0161,1742763847,7.137 74,0039,0053,0962.7,+08.3,073,0187,1742764147,7.133 99,0031,0043,0962.5,+08.4,072,0169,1742764447,7.141 74,0020,0027,0963.0,+08.5,072,0172,1742764747,7.13 78,0025,0034,0962.9,+08.4,073,0176,1742765047,7.185 57,0024,0032,0963.1,+08.3,073,0173,1742765347,7.327 78,0019,0026,0963.5,+08.3,074,0165,1742765647,7.434 78,0019,0026,0963.4,+08.1,074,0164,1742765947,7.434 84,0017,0023,0963.5,+08.3,074,0174,1742766247,7.433 72,0031,0043,0963.1,+08.1,075,0157,1742766547,7.425 76,0027,0037,0963.2,+08.1,074,0178,1742766847,7.422 74,0020,0027,0962.8,+08.3,073,0157,1742767147,7.418 78,0020,0027,0963.0,+08.4,072,0152,1742767447,7.418 76,0013,0017,0962.1,+08.8,070,0150,1742767747,7.417 74,0023,0031,0962.4,+08.4,073,0150,1742768047,7.422 78,0019,0026,0962.3,+08.5,072,0144,1742768347,7.408 74,0029,0039,0963.0,+08.3,073,0163,1742768647,7.466 74,0030,0042,0962.7,+08.0,074,0158,1742768947,7.545 76,0026,0036,0962.9,+08.1,073,0153,1742769247,7.54 76,0027,0037,0962.8,+07.9,074,0168,1742769547,7.542 76,0016,0022,0962.7,+07.9,075,0158,1742769847,7.536 74,0023,0031,0962.4,+07.8,075,0178,1742770147,7.529 54,0023,0031,0962.1,+08.0,074,0162,1742770447,7.538 74,0026,0036,0962.0,+08.0,074,0144,1742770747,7.53 74,0023,0031,0962.3,+08.1,074,0148,1742771047,7.518 76,0018,0024,0962.5,+08.2,073,0156,1742771347,7.52 78,0024,0032,0962.5,+08.1,073,0166,1742771647,7.52 72,0023,0031,0962.5,+08.1,073,0193,1742771947,7.519 76,0025,0034,0961.9,+07.9,075,0165,1742772247,7.585 78,0022,0029,0962.2,+08.0,074,0172,1742772547,7.679 74,0016,0022,0962.4,+08.1,074,0169,1742772847,7.669 76,0016,0022,0962.4,+08.2,073,0149,1742773147,7.668 74,0024,0032,0962.3,+08.0,074,0181,1742773447,7.655 99,0020,0027,0962.4,+08.0,074,0177,1742773747,7.66 74,0024,0032,0962.2,+07.9,074,0158,1742774047,7.649 74,0017,0023,0962.2,+08.0,074,0149,1742774347,7.651 78,0025,0034,0962.4,+08.0,074,0181,1742774647,7.646 78,0020,0027,0961.9,+08.1,073,0168,1742774947,7.644 78,0021,0028,0962.0,+08.0,074,0171,1742775247,7.635 74,0018,0024,0962.3,+08.0,074,0158,1742775547,7.641 52,0022,0029,0962.6,+08.0,074,0175,1742775847,7.697 78,0031,0043,0963.0,+08.0,074,0188,1742776147,7.786 78,0027,0037,0962.7,+07.9,074,0161,1742776447,7.781 76,0021,0028,0962.2,+07.9,075,0183,1742776747,7.781 78,0016,0022,0961.9,+07.8,075,0179,1742777047,7.776 74,0015,0021,0962.0,+08.0,075,0158,1742777347,7.798 78,0020,0027,0962.1,+08.0,074,0153,1742777647,7.77 78,0019,0026,0961.9,+07.9,075,0148,1742777947,7.776 74,0018,0024,0961.8,+07.9,075,0183,1742778247,7.772 74,0018,0024,0961.5,+08.1,074,0163,1742778547,7.762 78,0018,0024,0961.5,+08.1,074,0179,1742778847,7.76 74,0020,0027,0961.3,+08.0,074,0181,1742779147,7.757 74,0027,0037,0961.2,+07.8,074,0181,1742779447,7.818 76,0018,0024,0961.6,+07.7,075,0174,1742779747,7.913 99,0021,0028,0961.4,+07.6,075,0152,1742780047,7.915 76,0020,0027,0961.4,+07.5,076,0181,1742780347,7.91 78,0017,0023,0961.4,+07.9,075,0173,1742780647,7.901 76,0025,0034,0961.6,+07.8,076,0142,1742780947,7.894 76,0025,0034,0961.5,+07.9,075,0160,1742781247,7.899 74,0024,0032,0961.9,+08.0,075,0167,1742781547,7.905 72,0025,0034,0961.7,+08.0,075,0167,1742781847,7.905 99,0023,0031,0961.8,+07.9,075,0181,1742782147,7.897 78,0017,0023,0961.6,+07.9,075,0162,1742782447,7.897 78,0028,0038,0961.8,+07.8,076,0147,1742782747,7.897 52,0018,0024,0961.6,+07.7,075,0173,1742783047,7.957 76,0016,0022,0961.9,+07.7,075,0167,1742783348,8.049 74,0014,0018,0961.9,+07.8,075,0187,1742783648,8.048 78,0014,0018,0962.0,+07.7,074,0156,1742783948,8.043 76,0016,0022,0962.4,+07.7,074,0169,1742784248,8.036 74,0024,0032,0962.0,+07.5,075,0168,1742784848,8.031 76,0015,0021,0961.9,+07.5,074,0157,1742785148,8.022 78,0019,0026,0961.9,+07.6,074,0176,1742785448,8.022 74,0015,0021,0961.8,+07.4,075,0170,1742785748,8.026 74,0015,0021,0962.1,+07.1,075,0157,1742786048,8.048 74,0021,0028,0962.0,+07.1,075,0163,1742786348,8.024 78,0018,0024,0961.9,+07.1,076,0172,1742786648,8.08 76,0018,0024,0961.7,+07.2,076,0164,1742786948,8.169 74,0019,0026,0961.5,+07.2,076,0181,1742787248,8.169 76,0019,0026,0961.5,+07.2,076,0177,1742787548,8.174 76,0015,0021,0961.7,+07.3,076,0181,1742787848,8.177 74,0032,0044,0961.6,+07.4,076,0170,1742788148,8.152 78,0023,0031,0961.6,+07.2,075,0163,1742788448,8.142 74,0012,0016,0961.9,+07.5,075,0145,1742788748,8.159 74,0016,0022,0961.9,+07.5,075,0155,1742789048,8.154 78,0015,0021,0962.1,+07.6,075,0155,1742789348,8.157 78,0015,0021,0961.9,+07.6,075,0169,1742789648,8.171 76,0021,0028,0961.5,+07.4,075,0129,1742789948,8.152 78,0022,0029,0961.5,+07.5,075,0154,1742790248,8.203 74,0013,0017,0961.7,+07.4,076,0186,1742790548,8.3 76,0020,0027,0961.7,+07.5,075,0184,1742790848,8.317 78,0013,0017,0962.0,+07.6,075,0160,1742791148,8.294 74,0021,0028,0962.1,+07.6,075,0160,1742791448,8.288 72,0035,0048,0962.1,+07.5,075,0169,1742791748,8.293 74,0027,0037,0962.1,+07.5,075,0151,1742792048,8.302 78,0016,0022,0962.5,+07.7,075,0186,1742792348,8.285 76,0022,0029,0962.1,+07.6,075,0195,1742792648,8.284 74,0024,0032,0962.0,+07.6,076,0174,1742792948,8.287 78,0036,0049,0962.1,+07.8,075,0162,1742793248,8.287 76,0018,0024,0962.1,+08.0,074,0162,1742793548,8.283 74,0015,0021,0962.3,+08.0,074,0141,1742793848,8.332 74,0017,0023,0962.2,+08.1,075,0159,1742794148,8.433 74,0019,0026,0962.4,+08.0,075,0166,1742794448,8.427 78,0023,0031,0962.4,+08.0,075,0162,1742794748,8.412 78,0018,0024,0962.1,+07.9,075,0155,1742795048,8.416 76,0020,0027,0962.5,+07.9,075,0181,1742795348,8.439 74,0019,0026,0962.6,+07.8,075,0163,1742795648,8.415 74,0023,0031,0962.5,+08.0,075,0147,1742795948,8.405 76,0019,0026,0962.6,+07.9,075,0187,1742796248,8.397 74,0028,0038,0962.4,+07.9,075,0169,1742796548,8.397 82,0025,0034,0962.5,+08.0,075,0171,1742796848,8.394 74,0018,0024,0962.5,+08.1,075,0168,1742797148,8.388 78,0024,0032,0962.5,+08.0,075,0172,1742797448,8.449 76,0016,0022,0962.4,+08.1,075,0151,1742797748,8.543 74,0022,0029,0962.6,+08.1,076,0161,1742798048,8.555 74,0021,0028,0962.8,+08.0,075,0170,1742798348,8.54 74,0015,0021,0963.1,+08.0,075,0185,1742798648,8.529 76,0021,0028,0962.9,+08.1,075,0155,1742798948,8.531 76,0026,0036,0963.1,+08.3,075,0192,1742799248,8.552 74,0019,0026,0963.2,+08.1,075,0177,1742799548,8.53 74,0036,0049,0963.2,+08.3,074,0169,1742799848,8.522 74,0024,0032,0963.0,+08.4,074,0158,1742800148,8.525 72,0021,0028,0963.1,+08.5,075,0167,1742800448,8.526 74,0030,0042,0963.3,+08.8,073,0173,1742800748,8.524 74,0038,0052,0963.4,+08.6,074,0162,1742801048,8.579 78,0030,0042,0963.2,+08.5,074,0167,1742801348,8.694 76,0027,0037,0963.1,+08.5,074,0184,1742801648,8.679 82,0028,0038,0963.3,+09.0,073,0170,1742801948,8.659 74,0037,0050,0963.2,+08.9,074,0137,1742802248,8.664 74,0023,0031,0963.3,+08.9,074,0144,1742802548,8.663 78,0031,0043,0963.1,+08.9,074,0181,1742802848,8.659 76,0045,0060,0963.3,+09.2,074,0181,1742803148,8.647 76,0022,0029,0963.3,+09.0,073,0170,1742803448,8.651 74,0032,0044,0963.7,+08.9,074,0146,1742803748,8.649 76,0018,0024,0963.7,+08.9,074,0190,1742804048,8.64 78,0022,0029,0963.7,+09.1,073,0182,1742804348,8.64 78,0022,0029,0963.9,+09.2,073,0157,1742804648,8.695 78,0026,0036,0963.5,+08.9,072,0188,1742804948,8.819 74,0020,0027,0963.5,+09.2,072,0187,1742805248,8.785 74,0032,0044,0963.8,+09.2,073,0150,1742805548,8.793 80,0033,0045,0964.1,+09.3,072,0145,1742805848,8.782 74,0031,0043,0964.0,+09.3,073,0167,1742806148,8.797 78,0034,0047,0963.5,+09.3,072,0163,1742806448,8.784 54,0035,0048,0964.0,+09.6,072,0164,1742806748,8.811 74,0030,0042,0963.8,+09.9,072,0143,1742807048,8.786 74,0024,0032,0963.7,+10.1,072,0174,1742807348,8.773 74,0033,0045,0963.4,+10.0,071,0163,1742807648,8.764 78,0020,0027,0963.6,+10.5,070,0150,1742807948,8.767 72,0025,0034,0963.8,+10.8,069,0180,1742808248,8.814 78,0026,0036,0964.2,+10.5,070,0179,1742808548,8.909 78,0028,0038,0964.2,+10.7,069,0154,1742808848,8.909 74,0020,0027,0963.7,+10.7,069,0167,1742809148,8.898 74,0030,0042,0963.8,+10.8,066,0191,1742809448,8.9 78,0037,0050,0963.7,+10.6,069,0155,1742809748,8.972 72,0027,0037,0963.9,+11.1,068,0175,1742810048,8.889 76,0030,0042,0963.8,+11.0,070,0179,1742810348,8.894 76,0024,0032,0963.9,+11.2,068,0149,1742810648,8.885 72,0027,0037,0963.9,+10.9,067,0157,1742810948,8.878 74,0019,0026,0964.0,+10.9,067,0175,1742811248,8.897 74,0012,0016,0963.9,+10.9,067,0156,1742811548,8.867 78,0013,0017,0963.8,+11.1,067,0149,1742811848,8.929 74,0011,0015,0963.8,+11.4,067,0170,1742812149,9.047 78,0017,0023,0963.8,+11.1,067,0162,1742812449,9.006 76,0014,0018,0963.2,+11.6,067,0184,1742812749,9.026 76,0014,0018,0963.6,+12.3,067,0159,1742813049,9.013 78,0012,0016,0963.3,+12.4,066,0164,1742813349,9.007 74,0017,0023,0963.0,+12.7,067,0159,1742813649,9.014 70,0013,0017,0963.0,+13.1,066,0144,1742813949,9.008 74,0015,0021,0963.0,+13.0,066,0190,1742814249,9.008 74,0017,0023,0962.9,+12.9,065,0155,1742814548,8.999 76,0014,0018,0963.1,+13.1,064,0166,1742814848,8.992 72,0011,0015,0962.7,+12.9,064,0171,1742815148,8.982 76,0028,0038,0962.6,+13.1,064,0168,1742815449,9.053 78,0010,0013,0962.4,+12.8,063,0163,1742815749,9.174 33,0014,0018,0962.3,+13.4,063,0154,1742816049,9.131 76,0008,0011,0962.4,+13.8,062,0156,1742816349,9.121 76,0012,0016,0962.7,+13.8,062,0159,1742816649,9.125 72,0012,0016,0962.6,+13.5,063,0156,1742816949,9.124 78,0009,0012,0962.3,+14.2,061,0167,1742817249,9.125 72,0014,0018,0962.2,+13.8,061,0158,1742817549,9.106 76,0014,0018,0962.1,+14.2,062,0161,1742817849,9.086 74,0015,0021,0962.2,+13.8,062,0171,1742818149,9.095 74,0014,0018,0962.2,+13.8,063,0159,1742818449,9.098 72,0011,0015,0962.5,+14.1,063,0167,1742818749,9.084 76,0014,0018,0962.4,+13.9,061,0145,1742819049,9.142 72,0016,0022,0962.5,+14.2,062,0148,1742819349,9.232 76,0009,0012,0962.4,+13.9,062,0173,1742819649,9.238 76,0009,0012,0962.6,+14.1,062,0171,1742819949,9.226 70,0011,0015,0962.4,+13.7,062,0162,1742820249,9.217 76,0015,0021,0962.3,+13.8,061,0152,1742820549,9.227 74,0009,0012,0962.3,+13.8,061,0141,1742820849,9.225 76,0010,0013,0962.2,+13.9,062,0159,1742821149,9.207 72,0017,0023,0962.1,+14.6,061,0173,1742821449,9.212 72,0018,0024,0962.0,+14.2,062,0172,1742821749,9.233 74,0016,0022,0962.3,+14.4,061,0184,1742822049,9.203 78,0014,0018,0961.7,+14.1,060,0171,1742822349,9.208 76,0012,0016,0961.9,+14.2,059,0146,1742822649,9.268 76,0021,0028,0962.0,+14.3,059,0156,1742822949,9.345 74,0023,0031,0962.2,+14.5,059,0158,1742823249,9.337 76,0025,0034,0961.8,+14.4,059,0153,1742823549,9.364 76,0018,0024,0962.0,+14.4,060,0168,1742823849,9.354 76,0009,0012,0962.1,+14.9,060,0163,1742824149,9.336 76,0009,0012,0962.0,+14.6,059,0162,1742824449,9.34 76,0014,0018,0961.9,+14.8,060,0154,1742824749,9.338 72,0011,0015,0962.2,+14.6,059,0155,1742825049,9.327 76,0015,0021,0961.8,+14.8,059,0173,1742825349,9.328 76,0014,0018,0961.8,+14.9,059,0156,1742825649,9.323 76,0018,0024,0961.4,+14.8,060,0161,1742825949,9.335 72,0010,0013,0961.7,+14.6,060,0166,1742826249,9.379 76,0010,0013,0961.5,+14.7,059,0189,1742826549,9.467 76,0008,0011,0961.5,+14.8,059,0161,1742826849,9.464 76,0009,0012,0961.7,+14.9,059,0150,1742827149,9.471 72,0011,0015,0961.4,+14.7,059,0152,1742827449,9.454 76,0007,0010,0961.8,+14.9,059,0149,1742827749,9.453 74,0011,0015,0961.7,+15.0,059,0155,1742828049,9.448 76,0020,0027,0961.3,+15.0,059,0180,1742828349,9.46 72,0024,0032,0961.6,+14.9,059,0175,1742828649,9.434 78,0025,0034,0961.6,+15.0,059,0180,1742828949,9.429 72,0011,0015,0961.6,+14.8,058,0184,1742829249,9.434 76,0013,0017,0961.6,+14.9,060,0167,1742829549,9.438 70,0010,0013,0961.5,+14.7,059,0173,1742829849,9.491 74,0007,0010,0961.5,+14.7,059,0151,1742830149,9.586 76,0010,0013,0961.3,+14.6,060,0181,1742830449,9.571 70,0009,0012,0961.8,+14.5,061,0165,1742830749,9.57 72,0009,0012,0961.8,+14.4,060,0169,1742831049,9.565 76,0007,0010,0961.7,+14.3,063,0183,1742831349,9.554 76,0012,0016,0961.8,+14.2,063,0158,1742831649,9.552 76,0010,0013,0961.5,+14.0,062,0167,1742831949,9.544 72,0008,0011,0962.1,+14.0,062,0167,1742832249,9.533 76,0007,0010,0961.7,+14.1,061,0164,1742832549,9.538 70,0046,0063,0961.7,+14.0,062,0185,1742832849,9.535 72,0050,0068,0961.6,+13.6,064,0186,1742833149,9.532 72,0022,0029,0961.8,+13.8,061,0165,1742833449,9.593 72,0030,0042,0962.0,+13.7,063,0183,1742833749,9.69 76,0034,0047,0962.1,+13.4,065,0162,1742834049,9.69 76,0063,0086,0961.8,+13.3,067,0178,1742834349,9.687 72,0051,0069,0961.9,+13.2,067,0173,1742834649,9.676 76,0037,0050,0961.9,+13.2,066,0176,1742834949,9.676 76,0031,0043,0961.8,+12.9,068,0172,1742835249,9.666 72,0026,0036,0961.8,+13.2,064,0161,1742835549,9.668 76,0035,0048,0962.0,+12.9,067,0163,1742835849,9.657 72,0037,0050,0962.0,+13.3,062,0168,1742836149,9.662 76,0018,0024,0962.1,+13.5,059,0169,1742836449,9.646 74,0024,0032,0962.5,+13.4,059,0186,1742836749,9.651 76,0022,0029,0962.2,+13.5,058,0142,1742837049,9.709 76,0019,0026,0962.6,+13.6,057,0189,1742837349,9.798 76,0035,0048,0962.5,+13.7,057,0142,1742837649,9.797 74,0023,0031,0962.8,+13.3,059,0181,1742837949,9.805 76,0025,0034,0963.0,+13.5,057,0184,1742838249,9.789 76,0024,0032,0963.2,+13.5,057,0177,1742838549,9.789 72,0022,0029,0963.3,+13.6,057,0158,1742838849,9.783 76,0020,0027,0962.9,+12.9,062,0150,1742839149,9.768 78,0086,0116,0962.7,+12.6,064,0156,1742839449,9.772 72,0042,0057,0962.1,+12.3,066,0170,1742839749,9.77 74,0037,0050,0962.4,+12.5,065,0193,1742840049,9.762 76,0036,0049,0962.1,+12.3,066,0155,1742840349,9.763 76,0042,0057,0962.6,+12.4,065,0160,1742840649,9.815 74,0025,0034,0962.6,+12.3,067,0157,1742840949,9.898 76,0036,0049,0963.3,+12.1,070,0182,1742841249,9.892 74,0042,0057,0962.9,+11.9,070,0153,1742841549,9.899 80,0026,0036,0962.9,+11.9,070,0179,1742841849,9.899 74,0077,0103,0963.0,+11.8,071,0169,1742842149,9.898 78,0054,0073,0962.8,+11.8,069,0167,1742842449,9.895 74,0027,0037,0962.7,+11.8,070,0168,1742842749,9.888 72,0034,0047,0962.8,+11.8,070,0184,1742843049,9.892 76,0032,0044,0962.6,+11.8,070,0157,1742843349,9.887 76,0054,0073,0962.5,+11.7,070,0170,1742843649,9.884 78,0033,0045,0962.5,+11.7,069,0159,1742843949,9.881 76,0064,0087,0961.9,+11.4,071,0153,1742844249,9.944 78,0023,0031,0962.4,+11.6,068,0179,1742844550,10.032 76,0043,0058,0962.3,+11.6,069,0169,1742844850,10.027 76,0065,0088,0961.9,+11.5,069,0172,1742845150,10.02 74,0024,0032,0962.0,+11.5,068,0146,1742845450,10.024 74,0076,0102,0962.2,+11.5,069,0162,1742845750,10.023 76,0087,0117,0961.9,+11.3,070,0182,1742846050,10.008 78,0063,0086,0961.9,+11.4,069,0174,1742846350,10.014 76,0057,0076,0962.1,+11.2,070,0164,1742846650,10.005 78,0028,0038,0962.4,+11.2,071,0186,1742846950,10.005 78,0031,0043,0962.0,+11.1,071,0168,1742847250,10.007 78,0031,0043,0962.6,+11.0,072,0172,1742847549,9.999 74,0033,0045,0962.3,+10.9,073,0175,1742847850,10.052 74,0041,0055,0962.3,+10.9,072,0172,1742848150,10.134 72,0024,0032,0962.3,+11.1,071,0172,1742848450,10.151 76,0029,0039,0962.0,+11.1,072,0179,1742848750,10.135 78,0027,0037,0962.2,+11.1,072,0162,1742849050,10.14 76,0030,0042,0961.9,+10.9,072,0167,1742849350,10.135 82,0033,0045,0962.1,+10.7,072,0178,1742849650,10.144 76,0044,0059,0962.0,+10.9,071,0174,1742849950,10.131 61,0046,0063,0961.8,+10.9,070,0156,1742850250,10.156 99,0046,0063,0962.0,+10.7,071,0173,1742850550,10.278 78,0027,0037,0961.8,+10.9,072,0163,1742850850,10.112 61,0021,0028,0961.7,+10.9,070,0165,1742851150,10.112 74,0020,0027,0961.7,+10.5,072,0153,1742851450,10.19 61,0025,0034,0961.8,+10.6,071,0146,1742851750,10.255 76,0024,0032,0962.2,+10.6,072,0157,1742852050,10.262 78,0019,0026,0962.2,+10.4,072,0156,1742852350,10.254 74,0020,0027,0962.4,+10.7,070,0158,1742852650,10.251 78,0025,0034,0962.4,+10.3,072,0175,1742852950,10.253 78,0016,0022,0962.4,+10.2,073,0186,1742853250,10.245 78,0017,0023,0962.2,+10.2,072,0144,1742853550,10.237 76,0016,0022,0962.0,+10.3,072,0159,1742853850,10.234 76,0015,0021,0962.1,+10.3,073,0170,1742854150,10.241 80,0012,0016,0962.6,+10.1,073,0176,1742854450,10.228 74,0015,0021,0962.4,+10.5,070,0177,1742854750,10.22 82,0013,0017,0962.4,+10.4,072,0154,1742855050,10.281 74,0016,0022,0962.5,+10.5,071,0153,1742855350,10.366 74,0024,0032,0962.4,+10.5,072,0167,1742855650,10.37 76,0024,0032,0962.7,+10.4,073,0169,1742855950,10.374 74,0020,0027,0962.7,+10.6,072,0174,1742856250,10.37 74,0013,0017,0962.8,+10.6,072,0167,1742856550,10.365 74,0015,0021,0963.0,+10.5,072,0172,1742856850,10.359 78,0019,0026,0962.9,+10.5,072,0203,1742857150,10.369 74,0024,0032,0962.7,+10.5,072,0178,1742857450,10.352 78,0021,0028,0962.5,+10.2,073,0185,1742857750,10.356 74,0023,0031,0962.6,+10.5,073,0169,1742858050,10.351 76,0027,0037,0961.8,+10.2,073,0170,1742858350,10.348 74,0019,0026,0962.2,+10.3,073,0156,1742858650,10.397 76,0021,0028,0962.4,+10.3,073,0157,1742858950,10.49 80,0019,0026,0962.5,+10.4,072,0154,1742859250,10.487 78,0018,0024,0962.7,+10.4,072,0190,1742859550,10.497 78,0017,0023,0962.5,+10.5,072,0144,1742859850,10.483 76,0018,0024,0962.3,+10.3,073,0163,1742860150,10.49 76,0018,0024,0962.1,+10.3,073,0161,1742860450,10.48 76,0020,0027,0962.2,+10.3,074,0177,1742860750,10.492 74,0031,0043,0962.0,+10.1,074,0166,1742861050,10.484 76,0022,0029,0962.2,+10.2,074,0136,1742861350,10.474 82,0023,0031,0962.0,+10.1,074,0182,1742861650,10.484 76,0018,0024,0962.0,+10.2,074,0142,1742861950,10.482 78,0019,0026,0962.0,+10.2,074,0165,1742862250,10.532 74,0019,0026,0961.7,+10.1,074,0171,1742862550,10.624 76,0020,0027,0961.9,+10.2,074,0163,1742862850,10.628 78,0018,0024,0961.8,+10.1,074,0165,1742863150,10.621 78,0018,0024,0961.6,+10.3,073,0157,1742863450,10.617 74,0017,0023,0961.8,+10.2,073,0149,1742863750,10.61 76,0027,0037,0961.9,+10.1,074,0161,1742864050,10.597 74,0017,0023,0961.8,+10.1,074,0174,1742864350,10.591 61,0018,0024,0961.9,+09.9,075,0161,1742864650,10.603 78,0019,0026,0961.7,+09.8,075,0171,1742864950,10.603 76,0014,0018,0961.6,+10.0,074,0162,1742865550,10.589 80,0016,0022,0961.7,+10.1,074,0164,1742865850,10.651 76,0016,0022,0961.6,+10.1,074,0162,1742866150,10.744 76,0019,0026,0962.0,+09.9,075,0168,1742866450,10.739 78,0018,0024,0961.9,+09.8,075,0161,1742866750,10.738 74,0022,0029,0961.8,+09.8,075,0167,1742867050,10.73 74,0020,0027,0962.0,+10.0,074,0140,1742867350,10.732 74,0012,0016,0962.5,+10.2,073,0188,1742867650,10.724 78,0023,0031,0962.3,+09.9,075,0163,1742867950,10.719 72,0037,0050,0962.2,+10.0,074,0170,1742868250,10.714 74,0018,0024,0962.0,+09.8,075,0155,1742868550,10.716 74,0019,0026,0962.2,+09.9,074,0172,1742868850,10.71 76,0020,0027,0961.9,+10.1,074,0163,1742869150,10.707 76,0017,0023,0961.7,+10.0,074,0157,1742869450,10.771 76,0015,0021,0962.0,+09.9,075,0187,1742869750,10.856 76,0015,0021,0962.1,+09.8,075,0179,1742870050,10.863 74,0017,0023,0961.9,+09.9,075,0153,1742870350,10.852 74,0014,0018,0961.7,+09.7,075,0168,1742870650,10.857 76,0012,0016,0962.1,+09.6,075,0160,1742870950,10.859 74,0014,0018,0962.3,+09.7,075,0163,1742871250,10.844 72,0015,0021,0962.2,+09.7,075,0192,1742871550,10.846 78,0017,0023,0962.3,+09.6,076,0192,1742871850,10.841 74,0016,0022,0962.3,+09.5,076,0143,1742872150,10.838 74,0017,0023,0962.1,+09.4,077,0171,1742872450,10.842 78,0014,0018,0962.2,+09.6,077,0165,1742872750,10.829 76,0014,0018,0962.0,+09.4,077,0182,1742873050,10.893 61,0013,0017,0962.1,+09.5,077,0158,1742873350,10.987 76,0013,0017,0962.3,+09.6,076,0184,1742873650,10.994 74,0017,0023,0962.1,+09.5,076,0160,1742873950,10.981 76,0017,0023,0962.2,+09.5,076,0164,1742874250,10.976 74,0010,0013,0962.4,+09.6,075,0172,1742874550,10.968 76,0009,0012,0962.4,+09.5,076,0158,1742874850,10.968 72,0011,0015,0962.1,+09.6,076,0152,1742875150,10.972 74,0012,0016,0962.3,+09.6,075,0173,1742875450,10.974 76,0010,0013,0962.1,+09.6,076,0160,1742875750,10.957 74,0010,0013,0962.4,+09.6,075,0168,1742876050,10.948 76,0024,0032,0962.4,+09.6,075,0159,1742876350,10.953 72,0022,0029,0962.4,+09.7,074,0171,1742876651,11.014 74,0016,0022,0962.0,+09.7,075,0187,1742876951,11.085 76,0009,0012,0962.3,+09.6,075,0169,1742877251,11.109 74,0058,0078,0962.0,+09.7,074,0166,1742877551,11.094 74,0019,0026,0962.2,+10.0,072,0190,1742877851,11.093 74,0007,0010,0962.3,+10.4,068,0151,1742878151,11.085 74,0019,0026,0962.1,+09.9,072,0156,1742878451,11.082 74,0014,0018,0962.0,+10.4,068,0151,1742878751,11.09 76,0030,0042,0962.0,+10.1,073,0178,1742879051,11.092 74,0056,0075,0962.0,+10.0,074,0155,1742879351,11.081 76,0032,0044,0962.0,+10.0,073,0182,1742879651,11.078 74,0018,0024,0961.9,+10.2,071,0172,1742879951,11.063 76,0014,0018,0961.9,+10.2,071,0158,1742880251,11.122 76,0010,0013,0962.1,+11.1,065,0161,1742880551,11.222 76,0009,0012,0961.9,+11.3,063,0164,1742880851,11.206 74,0008,0011,0961.8,+11.3,063,0147,1742881151,11.201 74,0018,0024,0961.6,+11.0,067,0172,1742881451,11.194 74,0011,0015,0961.7,+11.1,065,0157,1742881751,11.205 57,0016,0022,0961.6,+11.6,063,0162,1742882051,11.198 78,0014,0018,0961.7,+11.1,068,0150,1742882351,11.199 74,0191,0258,0961.6,+11.3,069,0151,1742882651,11.189 74,0097,0130,0961.6,+11.6,066,0148,1742882951,11.184 74,0136,0183,0962.0,+11.5,068,0161,1742883251,11.173 76,0325,0438,0961.7,+11.6,068,0137,1742883551,11.19 74,0045,0060,0961.9,+11.5,069,0162,1742883851,11.229 74,0015,0021,0962.1,+11.4,069,0160,1742884151,11.323 76,0012,0016,0961.8,+11.7,070,0172,1742884451,11.327 74,0011,0015,0961.5,+11.3,068,0147,1742884751,11.314 74,0012,0016,0961.9,+11.8,069,0162,1742885051,11.309 76,0017,0023,0961.9,+11.7,071,0177,1742885351,11.319 74,0015,0021,0962.2,+12.0,070,0140,1742885651,11.313 76,0011,0015,0962.4,+12.0,070,0171,1742885951,11.297 78,0012,0016,0962.0,+12.2,071,0163,1742886251,11.294 74,0012,0016,0962.2,+12.2,070,0140,1742886551,11.291 74,0014,0018,0962.5,+12.4,069,0167,1742886851,11.288 78,0013,0017,0962.4,+12.9,069,0168,1742887151,11.285 76,0014,0018,0962.4,+13.2,068,0135,1742887451,11.347 76,0019,0026,0962.4,+13.2,066,0186,1742887751,11.442 76,0011,0015,0962.7,+13.7,066,0140,1742888051,11.44 76,0009,0012,0962.6,+14.1,065,0164,1742888351,11.432 57,0013,0017,0962.4,+14.7,063,0166,1742888651,11.416 76,0011,0015,0962.3,+15.5,062,0157,1742888951,11.43 70,0013,0017,0962.3,+14.7,060,0170,1742889251,11.413 72,0010,0013,0962.0,+14.6,060,0165,1742889551,11.417 76,0009,0012,0962.1,+15.4,061,0178,1742889851,11.419 74,0008,0011,0962.2,+15.1,061,0183,1742890151,11.416 72,0017,0023,0962.3,+15.7,057,0192,1742890451,11.408 76,0007,0010,0962.3,+16.2,055,0144,1742890751,11.402 76,0011,0015,0962.1,+16.4,055,0154,1742891051,11.456 76,0006,0008,0962.1,+16.7,055,0163,1742891351,11.539 72,0009,0012,0961.9,+16.8,054,0192,1742891651,11.541 76,0005,0007,0961.9,+16.7,054,0184,1742891951,11.535 59,0011,0015,0962.1,+16.2,056,0177,1742892251,11.525 76,0006,0008,0961.9,+16.3,055,0160,1742892551,11.522 76,0007,0010,0962.1,+17.0,054,0196,1742892851,11.519 76,0008,0011,0961.8,+17.3,053,0160,1742893151,11.529 76,0011,0015,0961.4,+17.1,053,0158,1742893451,11.513 74,0007,0010,0961.9,+17.2,053,0149,1742893751,11.52 74,0007,0010,0961.8,+16.9,052,0175,1742894051,11.519 59,0008,0011,0961.8,+16.8,052,0159,1742894351,11.511 76,0006,0008,0962.0,+16.8,050,0167,1742894651,11.59 74,0007,0010,0962.2,+16.6,050,0189,1742894951,11.66 74,0006,0008,0961.8,+16.8,049,0167,1742895251,11.655 76,0008,0011,0961.8,+16.4,050,0164,1742895551,11.674 76,0006,0008,0962.2,+16.2,052,0168,1742895851,11.649 76,0008,0011,0961.7,+16.1,053,0166,1742896151,11.65 76,0006,0008,0962.0,+16.0,053,0162,1742896451,11.637 76,0007,0010,0962.2,+16.0,052,0160,1742896751,11.652 74,0008,0011,0962.0,+16.1,052,0155,1742897051,11.619 74,0007,0010,0962.0,+16.0,050,0159,1742897351,11.628 74,0009,0012,0961.6,+16.3,049,0166,1742897651,11.627 74,0009,0012,0962.0,+16.4,045,0187,1742897951,11.61 76,0007,0010,0961.9,+16.9,045,0160,1742898251,11.674 76,0011,0015,0961.8,+16.8,044,0176,1742898551,11.763 74,0009,0012,0961.5,+17.0,045,0172,1742898851,11.77 74,0009,0012,0961.5,+16.7,043,0131,1742899151,11.759 74,0006,0008,0961.1,+16.5,043,0173,1742899451,11.749 72,0005,0007,0961.4,+16.4,043,0167,1742899751,11.753 76,0007,0010,0961.2,+16.7,044,0148,1742900051,11.747 72,0006,0008,0961.0,+16.9,045,0178,1742900351,11.736 76,0012,0016,0961.0,+16.7,045,0166,1742900651,11.744 74,0008,0011,0960.7,+17.0,044,0144,1742900951,11.741 74,0008,0011,0960.7,+17.1,044,0166,1742901251,11.733 74,0006,0008,0960.9,+16.8,045,0164,1742901551,11.725 76,0013,0017,0960.7,+16.8,044,0189,1742901851,11.789 72,0008,0011,0960.9,+16.8,045,0165,1742902151,11.884 74,0009,0012,0960.9,+16.8,043,0173,1742902451,11.874 70,0012,0016,0960.9,+16.7,043,0189,1742902751,11.864 61,0006,0008,0960.8,+16.7,044,0166,1742903051,11.87 76,0010,0013,0960.9,+16.7,043,0163,1742903351,11.858 74,0020,0027,0960.6,+17.0,044,0151,1742903651,11.857 72,0005,0007,0960.7,+17.1,042,0156,1742903951,11.847 72,0013,0017,0960.7,+17.4,041,0168,1742904251,11.846 76,0007,0010,0960.5,+17.7,039,0158,1742904551,11.843 74,0009,0012,0960.7,+17.5,036,0166,1742904851,11.843 74,0018,0024,0960.5,+17.4,037,0159,1742905151,11.837 74,0018,0024,0960.2,+17.7,036,0155,1742905451,11.891 78,0009,0012,0960.3,+17.5,036,0141,1742905751,11.993 76,0007,0010,0960.3,+17.6,036,0160,1742906052,12.005 72,0008,0011,0959.9,+17.5,034,0190,1742906351,11.989 74,0010,0013,0960.0,+17.5,033,0164,1742906651,11.986 72,0006,0008,0960.1,+17.4,033,0145,1742906951,11.978 72,0006,0008,0960.1,+17.5,033,0178,1742907251,11.96 76,0005,0007,0959.9,+17.4,035,0181,1742907551,11.963 74,0013,0017,0959.8,+17.2,035,0155,1742907851,11.964 72,0012,0016,0960.1,+17.3,037,0158,1742908151,11.954 72,0009,0012,0959.8,+17.1,037,0142,1742908451,11.956 61,0009,0012,0959.8,+17.0,038,0157,1742908751,11.948 76,0010,0013,0959.9,+17.2,038,0145,1742909052,12.01 76,0012,0016,0959.8,+17.0,037,0141,1742909352,12.097 74,0009,0012,0960.1,+17.1,038,0172,1742909652,12.095 76,0012,0016,0959.9,+16.6,038,0173,1742910252,12.093 72,0008,0011,0959.9,+16.5,038,0156,1742910552,12.09 76,0008,0011,0959.9,+16.5,039,0154,1742910852,12.086 74,0014,0018,0960.0,+16.3,035,0153,1742911152,12.08 72,0022,0029,0959.9,+16.1,038,0160,1742911452,12.076 72,0009,0012,0959.6,+16.1,042,0187,1742911752,12.078 70,0010,0013,0959.9,+16.2,043,0182,1742912052,12.058 78,0015,0021,0959.9,+16.1,044,0162,1742912352,12.067 74,0008,0011,0959.9,+16.1,038,0161,1742912652,12.124 72,0010,0013,0959.9,+16.0,039,0164,1742912952,12.206 76,0007,0010,0960.0,+15.9,039,0166,1742913252,12.216 72,0016,0022,0960.4,+15.7,039,0141,1742913552,12.205 76,0013,0017,0960.2,+15.5,039,0152,1742913852,12.205 76,0017,0023,0960.5,+15.4,040,0174,1742914152,12.188 74,0014,0018,0960.2,+15.3,039,0156,1742914452,12.182 74,0011,0015,0960.4,+15.3,039,0157,1742914752,12.181 74,0012,0016,0960.2,+15.3,037,0147,1742915052,12.186 72,0015,0021,0960.6,+15.1,038,0154,1742915352,12.176 76,0016,0022,0960.8,+15.1,040,0153,1742915652,12.167 70,0029,0039,0960.5,+14.9,039,0178,1742915952,12.164 70,0052,0070,0960.5,+14.8,040,0170,1742916252,12.222 74,0054,0073,0960.7,+14.6,041,0147,1742916552,12.309 78,0063,0086,0960.9,+14.5,041,0172,1742916852,12.311 70,0034,0047,0960.8,+14.2,043,0169,1742917152,12.298 76,0011,0015,0961.3,+14.2,044,0167,1742917452,12.29 76,0023,0031,0961.0,+13.9,045,0142,1742917752,12.292 72,0022,0029,0961.2,+13.6,048,0169,1742918052,12.286 61,0028,0038,0961.3,+13.5,050,0160,1742918352,12.293 76,0038,0052,0961.3,+12.5,057,0160,1742918652,12.283 70,0021,0028,0961.5,+11.9,060,0164,1742918952,12.283 76,0012,0016,0961.7,+11.7,062,0176,1742919252,12.277 76,0083,0112,0961.5,+11.6,063,0164,1742919552,12.274 74,0025,0034,0961.5,+11.5,062,0147,1742919852,12.327 74,0028,0038,0961.6,+11.3,063,0169,1742920152,12.42 74,0025,0034,0961.6,+11.2,063,0151,1742920452,12.422 76,0018,0024,0961.5,+11.0,065,0159,1742920752,12.422 78,0012,0016,0961.7,+10.8,065,0166,1742921052,12.406 78,0022,0029,0961.5,+10.7,067,0177,1742921352,12.413 76,0018,0024,0961.4,+10.7,067,0183,1742921652,12.413 76,0022,0029,0961.2,+10.6,068,0174,1742921952,12.405 76,0025,0034,0961.0,+10.6,068,0152,1742922252,12.397 78,0021,0028,0960.9,+10.8,066,0164,1742922552,12.394 74,0039,0053,0961.1,+10.7,067,0165,1742922852,12.389 74,0023,0031,0960.9,+10.9,065,0175,1742923152,12.393 76,0033,0045,0960.9,+10.9,066,0169,1742923452,12.453 76,0042,0057,0961.0,+11.0,067,0171,1742923752,12.552 76,0022,0029,0961.2,+11.0,066,0148,1742924052,12.552 78,0041,0055,0960.8,+11.1,066,0186,1742924352,12.543 78,0069,0093,0961.2,+11.1,067,0160,1742924652,12.536 78,0036,0049,0961.2,+10.9,069,0145,1742924952,12.535 76,0020,0027,0961.2,+10.6,071,0150,1742925252,12.527 76,0046,0063,0961.2,+10.7,071,0185,1742925552,12.52 78,0038,0052,0961.3,+10.5,071,0168,1742925852,12.534 76,0033,0045,0961.4,+10.2,072,0161,1742926152,12.539 76,0033,0045,0961.3,+10.7,070,0142,1742926452,12.526 72,0017,0023,0961.4,+10.6,071,0160,1742926752,12.518 74,0021,0028,0961.7,+10.6,071,0170,1742927052,12.577 74,0012,0016,0961.6,+10.4,072,0188,1742927352,12.67 72,0017,0023,0961.9,+10.6,071,0162,1742927652,12.662 78,0013,0017,0961.6,+10.8,070,0169,1742927952,12.659 76,0016,0022,0961.7,+10.6,071,0159,1742928252,12.661 72,0039,0053,0961.5,+10.3,073,0151,1742928552,12.641 76,0052,0070,0961.1,+10.3,073,0166,1742928852,12.653 76,0043,0058,0961.2,+10.3,073,0180,1742929152,12.645 80,0036,0049,0961.2,+10.3,073,0139,1742929452,12.653 76,0039,0053,0961.3,+10.3,073,0159,1742929752,12.647 76,0036,0049,0960.9,+10.4,073,0164,1742930052,12.646 76,0038,0052,0960.8,+10.7,071,0170,1742930352,12.641 72,0036,0049,0960.9,+10.5,072,0175,1742930652,12.696 76,0031,0043,0960.4,+10.6,071,0170,1742930952,12.783 74,0045,0060,0960.4,+10.4,072,0166,1742931252,12.795 76,0033,0045,0960.6,+10.6,071,0169,1742931552,12.777 78,0029,0039,0960.3,+09.9,074,0151,1742931852,12.589 74,0031,0043,0960.2,+10.1,074,0152,1742932152,12.782 76,0033,0045,0960.2,+10.1,073,0157,1742932452,12.781 76,0038,0052,0960.5,+09.8,074,0170,1742932752,12.768 74,0032,0044,0959.9,+09.8,074,0172,1742933052,12.753 78,0028,0038,0960.2,+10.0,073,0169,1742933352,12.752 61,0020,0027,0960.0,+09.7,073,0168,1742933652,12.752 76,0022,0029,0960.1,+09.5,074,0178,1742933952,12.757 74,0015,0021,0960.1,+09.7,072,0158,1742934252,12.82 78,0016,0022,0960.1,+09.8,072,0171,1742934552,12.903 76,0018,0024,0959.8,+09.7,072,0154,1742934852,12.903 76,0012,0016,0959.9,+09.5,072,0176,1742935152,12.897 74,0024,0032,0959.7,+09.4,072,0149,1742935452,12.884 74,0014,0018,0959.9,+09.5,071,0149,1742935752,12.889 74,0008,0011,0959.9,+09.5,072,0155,1742936052,12.889 74,0010,0013,0959.5,+09.4,072,0137,1742936352,12.881 76,0019,0026,0959.8,+09.2,073,0144,1742936652,12.866 76,0025,0034,0960.0,+08.9,073,0124,1742936952,12.882 78,0018,0024,0960.0,+08.9,075,0159,1742937252,12.877 74,0018,0024,0960.2,+08.6,076,0155,1742937552,12.874 99,0029,0039,0960.2,+08.5,076,0168,1742937852,12.944 76,0021,0028,0960.3,+08.5,076,0171,1742938153,13.028 74,0019,0026,0960.0,+08.4,075,0165,1742938453,13.018 76,0019,0026,0959.9,+08.4,075,0151,1742938753,13.022 76,0024,0032,0959.7,+08.1,075,0169,1742939053,13.025 78,0016,0022,0959.7,+08.1,075,0178,1742939353,13.009 74,0015,0021,0959.5,+08.3,075,0163,1742939653,13.011 78,0011,0015,0959.4,+08.1,074,0152,1742939953,13.013 74,0013,0017,0959.8,+08.1,075,0147,1742940253,13.006 76,0014,0018,0959.4,+08.1,074,0158,1742940552,12.999 72,0012,0016,0959.5,+08.2,074,0158,1742940853,13.002 74,0014,0018,0959.6,+08.2,074,0152,1742941153,13.002 76,0013,0017,0959.5,+08.4,073,0171,1742941452,12.869 74,0013,0017,0959.5,+08.4,074,0158,1742941752,12.959 74,0017,0023,0959.3,+08.6,073,0167,1742942052,12.956 72,0017,0023,0959.6,+08.5,073,0147,1742942353,13.149 76,0014,0018,0959.4,+08.6,074,0167,1742942653,13.146 78,0020,0027,0959.4,+08.8,073,0163,1742942953,13.145 74,0016,0022,0959.8,+08.7,074,0163,1742943253,13.125 76,0018,0024,0959.7,+08.8,073,0167,1742943553,13.129 74,0015,0021,0959.8,+08.7,074,0170,1742943853,13.131 76,0022,0029,0959.5,+08.9,074,0174,1742944153,13.121 74,0015,0021,0959.7,+08.8,074,0157,1742944453,13.12 76,0017,0023,0959.2,+08.9,073,0149,1742944753,13.105 78,0014,0018,0959.4,+09.0,073,0153,1742945053,13.172 76,0015,0021,0959.1,+08.9,073,0156,1742945353,13.26 76,0014,0018,0959.4,+09.0,072,0167,1742945653,13.255 74,0016,0022,0959.3,+08.8,073,0179,1742945953,13.251 74,0013,0017,0959.5,+09.0,072,0170,1742946253,13.248 74,0016,0022,0959.5,+08.6,074,0152,1742946553,13.25 74,0009,0012,0959.3,+08.6,074,0168,1742946853,13.253 74,0012,0016,0959.2,+08.5,075,0154,1742947153,13.257 76,0014,0018,0959.3,+08.9,074,0160,1742947453,13.239 72,0010,0013,0959.1,+08.9,074,0181,1742947753,13.236 76,0011,0015,0959.0,+08.9,074,0154,1742948053,13.236 59,0013,0017,0959.2,+09.1,073,0172,1742948353,13.233 70,0013,0017,0958.6,+08.8,074,0165,1742948653,13.289 76,0013,0017,0958.9,+08.7,075,0149,1742948953,13.392 74,0011,0015,0958.5,+09.0,073,0152,1742949253,13.375 78,0015,0021,0958.5,+09.0,073,0169,1742949553,13.372 72,0013,0017,0958.2,+08.9,073,0163,1742949853,13.376 76,0014,0018,0958.2,+08.8,074,0176,1742950153,13.381 80,0017,0023,0958.6,+08.9,074,0170,1742950453,13.37 76,0015,0021,0958.8,+08.8,074,0171,1742950753,13.36 76,0031,0043,0958.8,+08.7,075,0131,1742951053,13.357 74,0017,0023,0958.7,+08.5,076,0198,1742951353,13.354 80,0015,0021,0958.4,+08.4,076,0167,1742951653,13.349 76,0019,0026,0958.7,+08.4,076,0188,1742951953,13.343 76,0015,0021,0958.7,+08.6,076,0147,1742952253,13.401 78,0019,0026,0958.8,+08.5,076,0162,1742952553,13.494 74,0022,0029,0958.5,+08.5,076,0164,1742952853,13.489 74,0021,0028,0958.6,+08.6,075,0152,1742953153,13.488 76,0016,0022,0958.6,+08.6,076,0174,1742953453,13.488 74,0018,0024,0958.3,+08.6,076,0161,1742953753,13.498 76,0019,0026,0958.2,+08.8,075,0176,1742954053,13.482 76,0014,0018,0958.1,+08.8,075,0161,1742954353,13.493 70,0015,0021,0958.0,+08.8,074,0155,1742954653,13.489 61,0013,0017,0957.8,+08.6,075,0157,1742954953,13.486 72,0018,0024,0957.9,+08.6,075,0167,1742955253,13.48 76,0020,0027,0957.9,+08.4,075,0161,1742955553,13.484 74,0019,0026,0957.8,+08.6,075,0141,1742955853,13.53 76,0018,0024,0957.7,+08.8,074,0151,1742956153,13.623 76,0022,0029,0957.7,+08.9,075,0155,1742956453,13.615 78,0020,0027,0957.6,+08.5,075,0179,1742956753,13.627 76,0029,0039,0957.9,+08.6,076,0161,1742957053,13.632 76,0024,0032,0958.0,+08.7,075,0142,1742957353,13.611 74,0024,0032,0957.6,+08.9,074,0170,1742957653,13.611 74,0022,0029,0957.6,+08.4,075,0171,1742957953,13.605 78,0020,0027,0957.4,+08.3,075,0147,1742958253,13.602 78,0015,0021,0957.2,+08.2,076,0167,1742958553,13.597 76,0025,0034,0957.0,+08.2,076,0151,1742958853,13.601 74,0016,0022,0957.1,+08.2,076,0156,1742959153,13.599 72,0036,0049,0957.3,+08.4,075,0162,1742959453,13.656 76,0020,0027,0956.8,+08.4,074,0150,1742959753,13.746 74,0027,0037,0957.1,+08.2,075,0169,1742960053,13.75 74,0029,0039,0957.0,+08.2,076,0177,1742960353,13.744 76,0034,0047,0957.3,+08.2,076,0189,1742960653,13.746 74,0035,0048,0957.2,+08.3,076,0149,1742960953,13.742 76,0022,0029,0957.3,+08.3,076,0161,1742961253,13.733 76,0029,0039,0957.0,+08.2,076,0170,1742961553,13.735 74,0020,0027,0957.0,+08.2,077,0166,1742961853,13.732 74,0024,0032,0957.3,+08.2,077,0186,1742962153,13.717 76,0020,0027,0957.0,+08.2,077,0166,1742962453,13.719 76,0024,0032,0957.2,+08.2,077,0179,1742962753,13.719 76,0021,0028,0957.1,+08.2,076,0153,1742963053,13.782 72,0022,0029,0957.3,+08.1,077,0163,1742963353,13.867 59,0051,0069,0957.2,+08.3,077,0166,1742963653,13.869 76,0033,0045,0957.2,+08.3,077,0154,1742963953,13.869 72,0024,0032,0957.5,+08.3,077,0159,1742964253,13.863 78,0026,0036,0957.5,+08.2,076,0157,1742964553,13.856 76,0027,0037,0957.4,+08.4,076,0186,1742964853,13.863 72,0021,0028,0957.3,+08.3,076,0172,1742965153,13.848 76,0017,0023,0957.3,+08.4,076,0138,1742965453,13.852 74,0025,0034,0957.2,+08.5,076,0184,1742965753,13.839 70,0021,0028,0957.5,+08.5,076,0160,1742966053,13.838 76,0017,0023,0957.5,+08.4,076,0166,1742966353,13.843 72,0016,0022,0957.5,+08.6,076,0189,1742966653,13.901 74,0019,0026,0957.5,+08.7,076,0178,1742966953,13.989 74,0020,0027,0957.8,+08.6,076,0169,1742967253,13.989 76,0030,0042,0957.5,+08.7,076,0166,1742967553,13.816 72,0023,0031,0957.6,+08.9,076,0152,1742967853,13.983 74,0025,0034,0957.4,+09.2,074,0175,1742968153,13.99 74,0014,0018,0957.3,+08.8,074,0143,1742968453,13.977 76,0011,0015,0957.6,+09.2,072,0137,1742968753,13.982 76,0012,0016,0957.7,+09.3,072,0162,1742969053,13.979 72,0010,0013,0957.5,+09.4,071,0157,1742969353,13.965 72,0010,0013,0957.5,+10.1,071,0183,1742969653,13.959 72,0010,0013,0957.6,+10.8,068,0172,1742969953,13.959 72,0017,0023,0957.3,+10.7,069,0169,1742970254,14.023 74,0015,0021,0957.6,+10.4,069,0158,1742970554,14.108 70,0019,0026,0957.8,+10.4,069,0162,1742970854,14.11 76,0011,0015,0957.4,+10.7,069,0159,1742971154,14.104 78,0012,0016,0957.4,+10.2,069,0202,1742971454,14.096 74,0015,0021,0957.6,+10.3,070,0176,1742971754,14.11 76,0014,0018,0957.6,+10.0,071,0168,1742972054,14.095 76,0011,0015,0957.4,+10.3,071,0159,1742972354,14.09 74,0010,0013,0957.7,+10.6,070,0148,1742972654,14.085 72,0015,0021,0957.6,+10.4,070,0153,1742972954,14.084 76,0010,0013,0957.8,+10.5,069,0165,1742973254,14.078 76,0018,0024,0957.9,+10.9,067,0161,1742973554,14.078 74,0017,0023,0957.9,+11.0,067,0130,1742973854,14.156 76,0015,0021,0957.8,+12.0,066,0197,1742974154,14.226 76,0018,0024,0957.7,+11.8,066,0145,1742974454,14.224 72,0016,0022,0957.6,+11.3,066,0173,1742974754,14.215 72,0032,0044,0957.7,+11.5,067,0163,1742975054,14.219 74,0019,0026,0958.1,+11.7,067,0176,1742975354,14.211 72,0013,0017,0958.0,+12.1,066,0168,1742975654,14.204 76,0017,0023,0957.6,+12.4,065,0183,1742975954,14.214 76,0012,0016,0958.0,+13.4,062,0175,1742976254,14.208 70,0013,0017,0957.6,+13.1,061,0165,1742976554,14.205 76,0014,0018,0957.6,+13.5,061,0143,1742976854,14.199 72,0013,0017,0957.8,+12.5,062,0168,1742977154,14.193 74,0017,0023,0957.5,+11.8,063,0149,1742977454,14.249 72,0014,0018,0957.4,+12.5,062,0161,1742977754,14.329 76,0017,0023,0957.3,+13.8,060,0157,1742978054,14.331 74,0012,0016,0957.4,+13.5,061,0154,1742978354,14.333 72,0013,0017,0957.2,+14.1,061,0173,1742978654,14.318 59,0019,0026,0957.0,+14.5,059,0178,1742978954,14.342 74,0019,0026,0956.9,+15.2,058,0188,1742979254,14.326 72,0008,0011,0957.0,+15.1,058,0190,1742979554,14.318 74,0021,0028,0957.0,+15.6,057,0179,1742979854,14.316 76,0011,0015,0956.9,+15.1,058,0156,1742980154,14.305 72,0012,0016,0956.6,+14.7,057,0169,1742980454,14.304 76,0014,0018,0956.7,+15.1,056,0171,1742980754,14.302 74,0010,0013,0956.7,+15.3,055,0169,1742981054,14.367 74,0007,0010,0956.6,+15.4,054,0164,1742981354,14.457 76,0013,0017,0956.5,+15.6,055,0150,1742981654,14.45 72,0011,0015,0956.7,+15.2,055,0177,1742981954,14.437 76,0009,0012,0956.5,+15.9,055,0162,1742982254,14.446 76,0007,0010,0956.3,+15.2,054,0163,1742982554,14.435 72,0008,0011,0956.2,+15.6,054,0169,1742982854,14.428 72,0006,0008,0956.2,+15.4,054,0185,1742983154,14.435 70,0007,0010,0956.2,+15.4,054,0149,1742983454,14.425 76,0011,0015,0956.0,+16.0,054,0187,1742983754,14.414 76,0006,0008,0956.1,+15.8,055,0158,1742984054,14.42 72,0009,0012,0956.4,+16.1,054,0176,1742984354,14.405 74,0005,0007,0956.3,+16.4,054,0159,1742984654,14.471 74,0006,0008,0956.0,+16.7,052,0180,1742984954,14.57 76,0006,0008,0955.9,+16.5,054,0175,1742985254,14.55 72,0010,0013,0955.9,+16.2,053,0143,1742985554,14.542 74,0007,0010,0955.8,+16.1,055,0181,1742985854,14.541 74,0009,0012,0956.1,+16.3,055,0170,1742986154,14.528 74,0008,0011,0955.9,+16.7,054,0160,1742986454,14.54 74,0006,0008,0955.5,+16.9,053,0159,1742986754,14.542 76,0007,0010,0955.4,+16.7,053,0159,1742987054,14.517 72,0007,0010,0955.4,+16.3,054,0195,1742987354,14.526 76,0010,0013,0955.3,+16.1,055,0138,1742987654,14.52 76,0010,0013,0955.4,+16.4,054,0154,1742987954,14.518 76,0008,0011,0955.3,+16.7,055,0150,1742988554,14.665 70,0007,0010,0955.4,+16.7,055,0169,1742988854,14.668 74,0009,0012,0955.4,+16.8,055,0173,1742989154,14.662 74,0006,0008,0955.2,+17.1,054,0174,1742989454,14.652 72,0008,0011,0955.2,+17.5,053,0148,1742989754,14.644 72,0006,0008,0955.3,+18.0,052,0171,1742990054,14.658 74,0008,0011,0955.2,+18.0,051,0178,1742990354,14.653 76,0012,0016,0955.1,+18.2,050,0141,1742990954,14.644 72,0007,0010,0954.4,+18.2,048,0171,1742991254,14.639 72,0011,0015,0954.9,+17.9,049,0176,1742991554,14.628 74,0009,0012,0954.4,+17.9,048,0177,1742991854,14.694 76,0007,0010,0955.0,+18.1,049,0172,1742992154,14.787 74,0005,0007,0954.6,+18.2,048,0159,1742992454,14.776 76,0004,0006,0954.4,+18.3,048,0135,1742992754,14.769 74,0004,0006,0954.7,+18.0,045,0155,1742993054,14.768 74,0008,0011,0954.4,+18.1,045,0162,1742993354,14.58 74,0014,0018,0954.4,+18.2,039,0168,1742993654,14.574 74,0006,0008,0954.3,+18.1,039,0175,1742993954,14.759 70,0008,0011,0954.2,+18.1,039,0165,1742994254,14.748 74,0010,0013,0954.2,+18.1,041,0166,1742994554,14.743 70,0010,0013,0954.1,+18.0,041,0140,1742994854,14.745 78,0009,0012,0954.5,+18.0,041,0166,1742995154,14.739 72,0008,0011,0954.2,+17.8,040,0173,1742995454,14.792 76,0007,0010,0954.6,+17.6,040,0173,1742995754,14.898 70,0011,0015,0954.2,+17.4,043,0161,1742996054,14.887 70,0010,0013,0954.1,+17.2,042,0171,1742996354,14.874 70,0010,0013,0954.1,+16.9,041,0165,1742996654,14.871 70,0008,0011,0954.5,+16.7,041,0161,1742996954,14.866 72,0009,0012,0954.2,+16.6,043,0163,1742997254,14.867 76,0014,0018,0954.2,+16.6,043,0200,1742997554,14.855 76,0009,0012,0953.8,+16.4,043,0146,1742997854,14.857 76,0010,0013,0953.4,+16.2,042,0139,1742998154,14.854 70,0008,0011,0953.6,+16.1,041,0175,1742998454,14.851 76,0012,0016,0953.7,+16.0,041,0153,1742998754,14.848 76,0009,0012,0953.5,+15.9,041,0163,1742999054,14.896 74,0007,0010,0953.7,+15.9,040,0149,1742999355,15.025 78,0006,0008,0953.6,+15.9,041,0164,1742999654,14.988 70,0007,0010,0953.6,+15.9,040,0139,1742999954,14.98 76,0009,0012,0953.7,+15.9,040,0165,1743000254,14.973 76,0014,0018,0953.4,+15.8,039,0158,1743000554,14.964 70,0009,0012,0953.8,+15.9,039,0158,1743000854,14.966 76,0012,0016,0953.6,+15.9,038,0155,1743001154,14.966 76,0021,0028,0953.5,+15.9,040,0175,1743001454,14.956 74,0015,0021,0953.6,+15.9,039,0164,1743001754,14.95 70,0008,0011,0953.7,+16.0,039,0173,1743002054,14.932 72,0013,0017,0953.6,+15.9,038,0173,1743002354,14.947 76,0009,0012,0953.5,+15.9,038,0180,1743002655,15.008 76,0014,0018,0953.6,+15.9,040,0150,1743002955,15.081 74,0016,0022,0953.4,+15.8,039,0163,1743003255,15.085 70,0022,0029,0953.3,+15.8,040,0156,1743003555,15.082 78,0043,0058,0953.3,+15.7,041,0185,1743003855,15.079 70,0018,0024,0953.1,+15.6,041,0166,1743004155,15.077 70,0021,0028,0953.4,+15.4,042,0161,1743004455,15.068 76,0050,0068,0953.0,+15.2,043,0156,1743004755,15.055 76,0040,0054,0953.2,+15.2,042,0159,1743005055,15.067 76,0043,0058,0953.2,+15.1,042,0173,1743005355,15.056 72,0047,0064,0953.4,+15.0,042,0164,1743005655,15.056 74,0014,0018,0953.2,+14.9,042,0175,1743005955,15.045 72,0017,0023,0953.3,+14.9,042,0156,1743006255,15.104 72,0023,0031,0953.4,+14.7,042,0137,1743006555,15.194 76,0034,0047,0953.4,+14.5,043,0177,1743006855,15.194 76,0026,0036,0953.5,+14.2,044,0170,1743007155,15.198 70,0027,0037,0953.5,+14.0,045,0162,1743007455,15.182 59,0042,0057,0953.5,+13.8,046,0159,1743007755,15.187 76,0025,0034,0953.3,+13.7,047,0165,1743008055,15.184 76,0022,0029,0953.2,+13.4,048,0148,1743008355,15.174 74,0025,0034,0953.2,+13.4,047,0164,1743008655,15.161 76,0018,0024,0953.4,+13.5,045,0160,1743008955,15.167 74,0007,0010,0953.5,+13.2,047,0160,1743009255,15.169 74,0007,0010,0953.5,+13.2,046,0156,1743009555,15.159 76,0024,0032,0953.5,+12.8,049,0172,1743009855,15.225 76,0014,0018,0953.9,+12.4,051,0163,1743010155,15.312 72,0045,0060,0953.8,+12.3,052,0173,1743010455,15.304 74,0038,0052,0953.8,+11.8,054,0179,1743010755,15.301 72,0051,0069,0953.9,+12.0,053,0159,1743011055,15.3 72,0068,0092,0953.9,+11.9,053,0182,1743011355,15.287 76,0038,0052,0953.7,+11.6,053,0179,1743011655,15.299 76,0044,0059,0954.1,+10.6,057,0160,1743011955,15.291 72,0029,0039,0954.0,+10.6,057,0147,1743012255,15.293 74,0038,0052,0953.8,+10.8,056,0168,1743012555,15.288 70,0226,0304,0953.8,+11.2,054,0148,1743012855,15.28 76,0024,0032,0953.9,+10.9,055,0156,1743013155,15.283 72,0037,0050,0953.8,+11.1,054,0148,1743013455,15.34 72,0032,0044,0954.2,+11.0,054,0157,1743013755,15.438 76,0023,0031,0954.3,+11.2,053,0167,1743014055,15.432 72,0009,0012,0954.4,+11.5,052,0163,1743014355,15.426 72,0015,0021,0954.4,+11.2,053,0154,1743014655,15.429 76,0030,0042,0954.7,+10.9,055,0154,1743014955,15.411 74,0011,0015,0954.5,+10.4,057,0148,1743015255,15.414 72,0011,0015,0954.2,+10.2,057,0163,1743015555,15.41 76,0019,0026,0954.0,+11.0,054,0187,1743015855,15.405 76,0032,0044,0953.8,+11.3,053,0151,1743016155,15.4 74,0033,0045,0954.0,+11.9,051,0178,1743016455,15.399 74,0028,0038,0953.9,+11.5,053,0151,1743016755,15.393 78,0027,0037,0953.9,+11.7,053,0168,1743017055,15.472 76,0025,0034,0954.0,+11.6,053,0163,1743017355,15.561 76,0037,0050,0954.4,+11.5,054,0171,1743017655,15.561 76,0023,0031,0954.2,+11.1,055,0172,1743017955,15.553 76,0022,0029,0954.2,+11.1,056,0173,1743018255,15.54 76,0030,0042,0954.2,+10.7,058,0161,1743018555,15.541 76,0029,0039,0954.1,+10.6,059,0160,1743018855,15.541 72,0043,0058,0954.1,+10.7,057,0165,1743019155,15.356 70,0047,0064,0954.0,+10.1,060,0172,1743019455,15.536 76,0029,0039,0953.9,+10.1,060,0169,1743019755,15.536 76,0026,0036,0954.2,+10.2,060,0198,1743020055,15.532 78,0026,0036,0954.1,+10.1,060,0172,1743020355,15.519 74,0030,0042,0954.1,+10.2,060,0154,1743020655,15.576 72,0023,0031,0953.8,+10.1,061,0174,1743020955,15.674 78,0026,0036,0954.0,+10.1,061,0169,1743021255,15.667 76,0021,0028,0953.9,+10.0,062,0183,1743021555,15.666 76,0021,0028,0953.9,+10.1,061,0164,1743021855,15.661 76,0027,0037,0953.8,+10.1,061,0150,1743022155,15.65 72,0025,0034,0954.1,+10.2,060,0168,1743022755,15.654 74,0018,0024,0954.1,+10.3,060,0167,1743023055,15.656 76,0031,0043,0953.6,+10.0,061,0160,1743023355,15.646 76,0012,0016,0954.1,+10.5,058,0183,1743023655,15.645 72,0048,0065,0953.9,+10.1,061,0176,1743023955,15.64 74,0021,0028,0953.9,+10.0,061,0150,1743024255,15.699 74,0069,0093,0954.2,+10.2,060,0138,1743024555,15.808 76,0018,0024,0954.1,+09.8,062,0178,1743024855,15.791 80,0021,0028,0953.7,+09.7,063,0184,1743025155,15.795 74,0024,0032,0954.2,+09.5,064,0148,1743025455,15.79 76,0010,0013,0953.7,+09.6,063,0152,1743025755,15.784 70,0012,0016,0954.2,+09.6,063,0172,1743026055,15.778 72,0011,0015,0954.0,+09.7,063,0177,1743026355,15.78 76,0022,0029,0954.2,+09.7,063,0183,1743026655,15.77 76,0019,0026,0954.0,+09.9,063,0172,1743026955,15.77 76,0024,0032,0954.4,+09.7,064,0172,1743027255,15.765 72,0019,0026,0954.5,+09.6,064,0169,1743027555,15.761 72,0025,0034,0954.1,+09.5,065,0187,1743027855,15.826 76,0020,0027,0954.6,+09.5,065,0164,1743028155,15.907 74,0021,0028,0954.7,+09.3,066,0158,1743028455,15.912 76,0020,0027,0954.3,+09.2,066,0158,1743028755,15.907 61,0010,0013,0953.8,+09.9,064,0172,1743029055,15.904 76,0017,0023,0953.5,+09.8,065,0159,1743029355,15.896 76,0009,0012,0953.6,+10.5,062,0150,1743029655,15.895 76,0007,0010,0952.6,+10.6,062,0161,1743029955,15.895 76,0063,0086,0953.1,+10.5,064,0163,1743030255,15.882 76,0027,0037,0952.7,+09.6,067,0195,1743030555,15.897 76,0014,0018,0952.7,+09.1,068,0160,1743030855,15.876 76,0016,0022,0953.2,+09.0,069,0173,1743031155,15.884 74,0018,0024,0953.0,+08.7,069,0166,1743031455,15.94 76,0021,0028,0953.0,+08.7,069,0158,1743031756,16.025 72,0016,0022,0953.1,+09.0,066,0194,1743032056,16.025 76,0017,0023,0953.1,+09.0,067,0165,1743032356,16.022 72,0019,0026,0953.2,+09.1,066,0201,1743032656,16.022 76,0020,0027,0953.0,+09.3,065,0173,1743032956,16.009 72,0014,0018,0952.7,+09.4,064,0182,1743033256,16.013 72,0018,0024,0952.5,+09.5,064,0165,1743033556,16.007 76,0014,0018,0952.7,+09.5,064,0164,1743033856,16.004 76,0012,0016,0952.4,+09.7,063,0157,1743034155,15.999 76,0016,0022,0952.5,+09.7,063,0184,1743034456,16.014 66,0021,0028,0952.5,+09.8,063,0177,1743034755,15.991 76,0017,0023,0952.5,+09.4,065,0164,1743035056,16.048 76,0011,0015,0952.4,+09.4,065,0161,1743035356,16.135 76,0012,0016,0952.2,+09.3,066,0163,1743035656,16.124 72,0020,0027,0952.5,+09.2,067,0160,1743035956,16.135 76,0013,0017,0952.5,+09.1,067,0181,1743036256,16.127 76,0018,0024,0952.5,+09.1,067,0184,1743036556,16.131 72,0017,0023,0952.4,+09.1,067,0143,1743036856,16.131 76,0017,0023,0952.2,+08.9,068,0184,1743037156,16.122 76,0016,0022,0951.7,+08.7,069,0168,1743037456,16.117 74,0012,0016,0951.9,+09.0,068,0169,1743037756,16.117 66,0020,0027,0952.1,+08.9,069,0147,1743038056,16.113 76,0016,0022,0952.1,+08.9,068,0145,1743038356,16.118 76,0012,0016,0952.0,+08.8,068,0158,1743038656,16.178 72,0015,0021,0952.3,+08.9,069,0171,1743038956,16.264 72,0023,0031,0951.9,+09.1,067,0167,1743039256,16.259 76,0018,0024,0951.9,+09.0,068,0156,1743039556,16.258 76,0016,0022,0951.9,+09.0,068,0174,1743039856,16.26 72,0017,0023,0951.7,+08.9,069,0172,1743040156,16.248 76,0018,0024,0951.9,+08.9,069,0175,1743040456,16.252 76,0014,0018,0952.2,+08.8,069,0163,1743040756,16.251 74,0017,0023,0952.0,+08.7,069,0153,1743041056,16.244 76,0023,0031,0951.8,+08.7,070,0170,1743041356,16.251 76,0012,0016,0951.6,+08.8,068,0166,1743041656,16.245 70,0015,0021,0951.9,+09.0,068,0155,1743041956,16.23 76,0019,0026,0951.8,+09.0,068,0139,1743042256,16.299 76,0011,0015,0951.6,+09.3,065,0197,1743042556,16.388 70,0013,0017,0951.2,+09.4,065,0170,1743042856,16.377 72,0014,0018,0951.2,+09.0,067,0153,1743043156,16.389 76,0018,0024,0951.5,+08.6,070,0168,1743043756,16.381 66,0017,0023,0951.6,+08.6,070,0151,1743044056,16.383 76,0016,0022,0951.6,+08.5,070,0165,1743044356,16.375 66,0015,0021,0951.9,+08.7,069,0163,1743044656,16.38 76,0016,0022,0951.3,+08.7,069,0163,1743044956,16.364 70,0022,0029,0951.1,+08.8,068,0165,1743045256,16.361 66,0014,0018,0951.5,+08.9,068,0163,1743045556,16.361 78,0011,0015,0951.6,+09.1,067,0187,1743045856,16.42 72,0012,0016,0951.6,+09.3,066,0143,1743046156,16.512 72,0009,0012,0951.6,+09.6,064,0163,1743046456,16.504 72,0024,0032,0951.8,+09.1,067,0169,1743046756,16.507 72,0027,0037,0951.5,+08.9,068,0173,1743047056,16.506 76,0035,0048,0951.9,+08.7,069,0171,1743047356,16.499 76,0022,0029,0951.3,+08.1,071,0186,1743047656,16.497 72,0016,0022,0951.7,+08.3,071,0165,1743047956,16.498 80,0085,0114,0951.7,+08.2,071,0191,1743048256,16.494 76,0062,0085,0951.6,+08.2,071,0149,1743048556,16.499 76,0060,0080,0952.1,+07.9,072,0180,1743048856,16.481 78,0022,0029,0952.0,+07.9,072,0165,1743049156,16.473 76,0016,0022,0952.1,+07.9,072,0171,1743049456,16.538 76,0018,0024,0952.3,+08.2,071,0176,1743049756,16.63 76,0028,0038,0952.0,+08.2,070,0162,1743050056,16.638 76,0027,0037,0952.0,+08.4,070,0167,1743050656,16.619 76,0025,0034,0951.7,+08.6,069,0180,1743050956,16.612 70,0058,0078,0951.8,+09.0,068,0141,1743051256,16.614 76,0109,0148,0952.0,+08.8,069,0186,1743051556,16.613 72,0031,0043,0951.7,+09.0,068,0186,1743052156,16.605 74,0045,0060,0951.9,+08.7,070,0170,1743052456,16.606 76,0024,0032,0951.8,+08.8,070,0159,1743052756,16.606 59,0041,0055,0951.6,+08.8,069,0152,1743053056,16.668 76,0019,0026,0951.7,+09.0,068,0164,1743053356,16.76 70,0018,0024,0951.7,+09.1,068,0168,1743053656,16.754 76,0018,0024,0952.1,+09.5,067,0156,1743053956,16.744 66,0043,0058,0951.9,+10.1,066,0169,1743054256,16.756 74,0024,0032,0951.9,+10.1,066,0149,1743054556,16.743 76,0025,0034,0952.0,+10.2,065,0143,1743054856,16.747 74,0021,0028,0951.8,+10.2,065,0174,1743055156,16.754 74,0014,0018,0951.5,+10.5,064,0156,1743055456,16.741 72,0012,0016,0951.4,+10.4,065,0164,1743055756,16.741 80,0014,0018,0951.4,+10.7,066,0143,1743056056,16.736 74,0013,0017,0951.5,+11.2,066,0187,1743056356,16.732 70,0019,0026,0951.6,+11.7,063,0175,1743056956,16.874 76,0019,0026,0951.9,+12.3,062,0162,1743057256,16.874 74,0014,0018,0951.9,+12.9,059,0160,1743057556,16.866 72,0012,0016,0951.8,+12.0,060,0159,1743057856,16.869 72,0014,0018,0951.6,+12.0,061,0187,1743058156,16.866 74,0015,0021,0951.4,+12.8,057,0152,1743058456,16.865 76,0014,0018,0951.1,+12.7,058,0197,1743058756,16.667 72,0013,0017,0951.2,+12.1,060,0193,1743059056,16.846 74,0013,0017,0951.1,+12.2,061,0180,1743059356,16.848 70,0014,0018,0951.3,+12.4,061,0164,1743059656,16.84 76,0013,0017,0951.2,+12.3,062,0171,1743059956,16.84 74,0023,0031,0951.3,+13.2,059,0186,1743060256,16.901 76,0021,0028,0951.5,+13.7,058,0174,1743060556,16.987 74,0024,0032,0951.2,+14.2,056,0171,1743060856,16.982 70,0017,0023,0951.5,+13.9,055,0177,1743061156,16.982 76,0012,0016,0951.7,+13.0,057,0180,1743061456,16.976 76,0009,0012,0951.8,+13.4,056,0170,1743061756,16.966 74,0011,0015,0951.5,+13.2,055,0178,1743062056,16.963 70,0011,0015,0951.4,+13.3,056,0168,1743062356,16.964 72,0007,0010,0951.8,+13.0,055,0158,1743062656,16.948 74,0014,0018,0951.7,+13.6,053,0162,1743062956,16.948 72,0015,0021,0951.9,+13.4,052,0164,1743063256,16.95 74,0017,0023,0951.8,+13.1,057,0156,1743063556,16.951 76,0019,0026,0951.4,+13.5,055,0169,1743063857,17.006 76,0016,0022,0950.9,+14.4,053,0193,1743064457,17.09 72,0016,0022,0950.5,+15.1,052,0144,1743064757,17.074 74,0013,0017,0950.7,+16.1,050,0156,1743065057,17.079 70,0019,0026,0950.6,+16.4,050,0196,1743065357,17.068 72,0012,0016,0950.7,+16.0,050,0154,1743065657,17.065 74,0011,0015,0950.8,+16.4,049,0153,1743065957,17.075 74,0017,0023,0951.0,+16.6,047,0140,1743066257,17.044 72,0012,0016,0951.0,+16.1,048,0180,1743066557,17.049 76,0013,0017,0950.8,+16.0,048,0174,1743066857,17.052 74,0021,0028,0950.9,+16.2,048,0155,1743067157,17.045 74,0009,0012,0951.0,+15.9,047,0158,1743067457,17.106 70,0012,0016,0950.7,+16.5,046,0179,1743067757,17.194 74,0011,0015,0950.4,+16.3,045,0162,1743068057,17.194 74,0010,0013,0950.4,+16.8,042,0179,1743068357,17.196 66,0011,0015,0950.2,+17.3,041,0181,1743068657,17.188 72,0018,0024,0950.5,+18.3,041,0174,1743068957,17.179 74,0016,0022,0950.3,+18.2,037,0169,1743069257,17.175 72,0014,0018,0950.4,+19.1,037,0168,1743069557,17.178 72,0009,0012,0950.6,+18.5,037,0150,1743069857,17.173 70,0014,0018,0950.5,+18.0,035,0147,1743070157,17.157 70,0008,0011,0950.2,+17.8,037,0162,1743070457,17.164 72,0008,0011,0950.1,+18.4,037,0137,1743070757,17.159 76,0017,0023,0950.1,+17.6,038,0164,1743071057,17.211 70,0016,0022,0950.1,+17.7,038,0192,1743071357,17.307 74,0012,0016,0949.7,+17.9,037,0151,1743071657,17.322 76,0011,0015,0949.9,+18.5,037,0166,1743071957,17.311 76,0005,0007,0950.0,+18.4,037,0170,1743072257,17.3 74,0008,0011,0950.0,+18.3,036,0145,1743072557,17.113 76,0007,0010,0949.5,+18.2,036,0172,1743072857,17.299 70,0005,0007,0949.3,+18.1,035,0161,1743073157,17.289 72,0009,0012,0949.3,+18.3,035,0152,1743073457,17.286 74,0008,0011,0949.1,+18.9,035,0189,1743073757,17.283 70,0008,0011,0948.8,+19.1,035,0171,1743074057,17.277 76,0011,0015,0948.9,+19.6,036,0161,1743074357,17.277 70,0010,0013,0948.4,+19.1,034,0180,1743074657,17.336 74,0011,0015,0948.5,+19.2,035,0147,1743074957,17.432 74,0011,0015,0948.3,+19.3,035,0169,1743075257,17.235 74,0010,0013,0947.9,+19.3,034,0176,1743075557,17.421 76,0013,0017,0947.7,+19.8,036,0189,1743075857,17.416 72,0017,0023,0947.7,+20.1,035,0183,1743076157,17.413 70,0009,0012,0947.4,+20.0,034,0170,1743076457,17.408 74,0008,0011,0947.1,+19.9,035,0163,1743076757,17.389 76,0010,0013,0947.1,+20.2,034,0164,1743077057,17.386 76,0012,0016,0947.3,+20.4,033,0202,1743077357,17.391 70,0015,0021,0947.3,+20.4,032,0173,1743077657,17.387 70,0008,0011,0946.9,+20.2,031,0183,1743077957,17.377 70,0009,0012,0947.5,+20.5,031,0167,1743078257,17.439 74,0010,0013,0947.4,+20.3,032,0162,1743078557,17.535 72,0011,0015,0947.5,+20.1,031,0186,1743078857,17.527 74,0009,0012,0947.4,+19.9,031,0166,1743079157,17.517 74,0007,0010,0947.6,+19.8,030,0156,1743079457,17.517 74,0014,0018,0947.4,+19.9,029,0158,1743079757,17.519 72,0012,0016,0947.2,+19.8,027,0196,1743080057,17.518 70,0010,0013,0947.1,+19.9,026,0157,1743080357,17.51 70,0009,0012,0947.4,+20.2,027,0152,1743080657,17.502 66,0013,0017,0947.0,+20.0,026,0190,1743080957,17.496 74,0016,0022,0946.9,+20.0,026,0152,1743081257,17.484 74,0013,0017,0946.8,+20.0,025,0168,1743081557,17.483 74,0013,0017,0946.9,+20.1,028,0176,1743081857,17.549 70,0015,0021,0946.8,+19.9,029,0158,1743082157,17.634 74,0009,0012,0946.8,+19.8,029,0191,1743082457,17.633 70,0019,0026,0946.5,+19.6,030,0163,1743082757,17.624 74,0010,0013,0946.6,+19.5,030,0181,1743083057,17.613 74,0018,0024,0946.6,+19.3,030,0162,1743083357,17.62 61,0014,0018,0946.7,+19.1,031,0156,1743083657,17.607 70,0009,0012,0946.8,+19.0,031,0168,1743083957,17.61 70,0007,0010,0947.0,+19.0,030,0138,1743084257,17.594 78,0016,0022,0946.7,+18.8,031,0156,1743084557,17.598 70,0016,0022,0946.2,+18.9,028,0170,1743084857,17.585 74,0012,0016,0946.6,+18.8,029,0157,1743085157,17.584 74,0020,0027,0945.8,+18.8,029,0165,1743085457,17.655 74,0020,0027,0946.5,+18.7,030,0178,1743085757,17.73 72,0019,0026,0946.8,+18.6,030,0154,1743086057,17.726 74,0015,0021,0946.1,+18.6,030,0159,1743086357,17.725 72,0008,0011,0946.4,+18.6,029,0160,1743086657,17.726 74,0011,0015,0947.0,+18.4,030,0161,1743086957,17.722 74,0016,0022,0946.9,+18.4,030,0153,1743087257,17.721 70,0011,0015,0946.5,+18.3,029,0151,1743087557,17.713 72,0026,0036,0946.6,+18.4,029,0178,1743087857,17.7 72,0023,0031,0947.1,+18.2,030,0161,1743088157,17.7 74,0096,0129,0946.9,+18.2,030,0172,1743088457,17.689 70,0066,0090,0947.5,+18.1,030,0175,1743088757,17.689 72,0035,0048,0947.6,+18.0,031,0157,1743089057,17.744 74,0084,0113,0947.5,+17.5,035,0149,1743089357,17.821 72,0014,0018,0947.5,+17.4,034,0167,1743089657,17.815 72,0029,0039,0948.0,+17.2,035,0165,1743089957,17.821 74,0015,0021,0947.8,+16.9,037,0165,1743090257,17.819 74,0017,0023,0947.9,+16.8,038,0166,1743090557,17.81 70,0015,0021,0947.7,+16.9,036,0156,1743090857,17.823 74,0023,0031,0947.7,+16.7,037,0152,1743091157,17.801 74,0022,0029,0947.2,+16.6,037,0151,1743091457,17.795 28,0043,0058,0947.3,+16.2,040,0178,1743091757,17.797 72,0030,0042,0947.6,+16.2,041,0156,1743092057,17.785 74,0031,0043,0947.4,+16.1,040,0178,1743092357,17.791 72,0038,0052,0947.4,+16.0,041,0171,1743092657,17.854 76,0035,0048,0947.4,+15.9,041,0173,1743092957,17.931 76,0025,0034,0947.6,+16.0,039,0169,1743093257,17.926 74,0018,0024,0947.3,+16.1,038,0141,1743093557,17.926 72,0031,0043,0947.1,+15.9,038,0172,1743093857,17.936 76,0029,0039,0947.1,+15.4,043,0169,1743094157,17.917 76,0023,0031,0947.1,+15.9,039,0170,1743094457,17.912 74,0036,0049,0947.2,+16.2,036,0166,1743094757,17.909 76,0030,0042,0947.3,+16.1,038,0172,1743095057,17.902 72,0029,0039,0947.5,+16.0,038,0200,1743095357,17.911 61,0019,0026,0947.7,+15.0,047,0177,1743095657,17.903 72,0017,0023,0947.4,+14.6,051,0148,1743095957,17.897 76,0020,0027,0947.6,+14.4,052,0165,1743096257,17.962 74,0024,0032,0947.5,+14.0,055,0153,1743096558,18.043 72,0016,0022,0947.9,+13.9,055,0195,1743096858,18.039 76,0025,0034,0948.0,+13.5,058,0185,1743097158,18.041 72,0030,0042,0947.7,+13.4,056,0174,1743097458,18.028 76,0050,0068,0947.7,+13.3,057,0195,1743097758,18.03 76,0045,0060,0947.7,+13.7,053,0143,1743098058,18.03 76,0032,0044,0947.7,+13.5,056,0141,1743098358,18.022 70,0032,0044,0947.6,+13.2,058,0171,1743098658,18.018 70,0024,0032,0947.2,+13.1,059,0155,1743098958,18.023 76,0038,0052,0947.2,+13.2,060,0161,1743099258,18.013 76,0055,0074,0947.2,+13.2,060,0147,1743099558,18.003 74,0047,0064,0947.2,+13.0,063,0178,1743099858,18.067 72,0037,0050,0947.3,+12.7,063,0159,1743100158,18.16 74,0046,0063,0947.6,+12.5,064,0172,1743100458,18.153 76,0035,0048,0947.3,+12.6,063,0168,1743100758,18.155 80,0030,0042,0947.3,+12.7,063,0148,1743101058,18.154 74,0038,0052,0947.7,+12.5,065,0162,1743101358,18.146 72,0026,0036,0948.0,+12.3,067,0171,1743101658,18.143 76,0018,0024,0947.6,+11.7,070,0165,1743101958,18.143 72,0030,0042,0947.4,+11.6,069,0150,1743102258,18.135 76,0036,0049,0947.7,+11.6,069,0180,1743102558,18.122 78,0024,0032,0947.9,+11.9,065,0172,1743102858,18.124 74,0015,0021,0947.6,+12.0,064,0165,1743103158,18.124 74,0021,0028,0947.7,+12.1,063,0154,1743103458,18.186 72,0017,0023,0947.5,+12.2,061,0162,1743103758,18.278 78,0015,0021,0947.6,+12.1,063,0154,1743104058,18.273 74,0012,0016,0947.3,+12.2,062,0174,1743104358,18.271 76,0017,0023,0947.5,+12.0,063,0165,1743104658,18.27 74,0018,0024,0947.3,+12.3,060,0166,1743104958,18.257 74,0014,0018,0947.3,+12.4,061,0153,1743105258,18.263 80,0019,0026,0947.8,+12.1,064,0180,1743105558,18.257 76,0041,0055,0947.5,+11.9,066,0152,1743105858,18.258 72,0020,0027,0947.6,+11.5,069,0166,1743106158,18.249 76,0031,0043,0947.8,+11.5,070,0172,1743106458,18.239 74,0022,0029,0947.7,+11.3,070,0160,1743106758,18.238 74,0017,0023,0947.6,+11.3,069,0161,1743107058,18.304 76,0027,0037,0947.9,+11.5,070,0164,1743107358,18.399 74,0019,0026,0948.0,+11.6,070,0168,1743107658,18.389 76,0043,0058,0948.1,+11.6,070,0183,1743107958,18.392 78,0018,0024,0948.0,+11.3,071,0167,1743108258,18.386 78,0021,0028,0947.9,+11.0,073,0156,1743108558,18.394 74,0021,0028,0947.7,+11.3,072,0153,1743108858,18.369 74,0023,0031,0947.7,+11.4,071,0174,1743109158,18.381 78,0020,0027,0947.2,+11.6,070,0155,1743109458,18.386 76,0017,0023,0947.2,+11.1,073,0160,1743109758,18.365 74,0014,0018,0947.2,+11.2,072,0163,1743110058,18.354 76,0019,0026,0947.5,+11.2,071,0154,1743110358,18.36 74,0019,0026,0947.0,+11.2,070,0159,1743110658,18.423 70,0014,0018,0947.0,+11.3,070,0154,1743110958,18.5 76,0022,0029,0946.6,+11.2,070,0168,1743111258,18.504 64,0016,0022,0946.5,+11.2,071,0159,1743111558,18.516 74,0022,0029,0946.7,+10.9,073,0172,1743111858,18.519 99,0027,0037,0946.7,+10.8,073,0152,1743112158,18.505 76,0025,0034,0946.6,+10.9,073,0174,1743112458,18.5 74,0029,0039,0946.6,+11.1,072,0172,1743112758,18.5 74,0032,0044,0946.7,+11.0,072,0139,1743113058,18.489 74,0024,0032,0946.6,+11.1,072,0161,1743113358,18.491 76,0020,0027,0946.4,+11.0,072,0162,1743113658,18.491 78,0022,0029,0946.9,+10.9,073,0164,1743113958,18.493 74,0019,0026,0946.3,+11.1,072,0170,1743114258,18.548 76,0023,0031,0946.4,+11.1,072,0152,1743114558,18.639 74,0021,0028,0946.5,+10.9,072,0160,1743114858,18.629 74,0015,0021,0946.0,+10.7,072,0162,1743115158,18.621 76,0017,0023,0945.9,+10.8,072,0161,1743115458,18.621 78,0016,0022,0946.1,+11.0,070,0166,1743115758,18.617 78,0016,0022,0946.0,+11.2,069,0161,1743116058,18.62 74,0016,0022,0945.9,+11.5,066,0191,1743116358,18.616 74,0030,0042,0945.8,+11.2,069,0205,1743116658,18.619 76,0024,0032,0945.8,+11.1,071,0143,1743116958,18.601 76,0017,0023,0945.9,+11.3,070,0168,1743117258,18.613 74,0023,0031,0945.8,+11.0,072,0160,1743117558,18.607 76,0018,0024,0945.9,+10.9,073,0166,1743117858,18.668 76,0018,0024,0946.4,+10.7,074,0147,1743118158,18.748 76,0013,0017,0946.3,+10.7,074,0179,1743118458,18.74 78,0019,0026,0946.2,+10.5,075,0174,1743118758,18.737 74,0016,0022,0945.8,+10.8,073,0149,1743119058,18.732 76,0023,0031,0945.9,+10.5,074,0152,1743119358,18.729 74,0024,0032,0945.8,+10.6,073,0169,1743119658,18.726 76,0017,0023,0945.8,+10.8,073,0182,1743119958,18.733 74,0018,0024,0945.3,+10.6,074,0174,1743120258,18.725 76,0019,0026,0944.8,+10.7,072,0179,1743120558,18.727 76,0012,0016,0944.5,+10.9,071,0179,1743120858,18.727 74,0017,0023,0944.1,+11.0,069,0159,1743121158,18.714 76,0021,0028,0944.1,+11.1,069,0160,1743121458,18.787 74,0024,0032,0944.2,+11.1,069,0169,1743121758,18.875 74,0016,0022,0944.7,+11.1,072,0184,1743122058,18.867 72,0018,0024,0944.9,+10.5,075,0163,1743122358,18.865 74,0013,0017,0944.9,+10.4,074,0152,1743122658,18.864 72,0012,0016,0944.4,+10.2,075,0161,1743122958,18.859 76,0020,0027,0944.5,+10.1,076,0188,1743123258,18.85 72,0022,0029,0944.4,+10.1,076,0170,1743123558,18.848 74,0012,0016,0944.2,+10.0,076,0160,1743123858,18.842 78,0016,0022,0944.2,+10.0,076,0209,1743124158,18.837 74,0016,0022,0944.5,+10.2,076,0173,1743124458,18.829 74,0015,0021,0944.7,+10.2,076,0194,1743124758,18.836 76,0015,0021,0944.7,+10.0,076,0172,1743125058,18.884 76,0014,0018,0944.4,+10.0,076,0139,1743125358,18.978 76,0014,0018,0944.4,+10.1,076,0173,1743125658,18.986 76,0012,0016,0944.2,+10.0,076,0168,1743125958,18.983 76,0014,0018,0944.6,+10.3,075,0162,1743126258,18.973 74,0011,0015,0944.5,+10.2,075,0168,1743126558,18.965 74,0011,0015,0944.6,+10.3,075,0182,1743126858,18.969 74,0008,0011,0944.7,+10.3,075,0158,1743127158,18.966 74,0013,0017,0944.5,+10.2,075,0178,1743127458,18.956 76,0015,0021,0944.4,+10.2,075,0178,1743127758,18.953 76,0017,0023,0944.3,+10.4,074,0170,1743128058,18.958 74,0013,0017,0944.2,+10.3,074,0171,1743128358,18.962 76,0011,0015,0944.6,+10.4,074,0162,1743128659,19.035 74,0011,0015,0944.8,+10.4,075,0155,1743128959,19.107 76,0019,0026,0944.8,+10.3,076,0160,1743129259,19.111 76,0025,0034,0945.4,+10.2,076,0176,1743129559,19.107 74,0014,0018,0944.9,+10.3,075,0166,1743129859,19.103 76,0025,0034,0944.9,+10.3,076,0157,1743130159,19.083 76,0022,0029,0944.9,+10.2,075,0185,1743130459,19.102 72,0016,0022,0944.8,+10.2,075,0167,1743130759,19.095 74,0012,0016,0945.0,+10.4,074,0188,1743131059,19.079 76,0016,0022,0945.5,+10.3,075,0139,1743131359,19.071 76,0012,0016,0944.9,+10.3,075,0170,1743131659,19.075 74,0014,0018,0945.1,+10.4,074,0145,1743131959,19.08 76,0013,0017,0945.0,+10.4,074,0180,1743132259,19.131 74,0018,0024,0945.3,+10.4,074,0154,1743132559,19.223 76,0014,0018,0946.0,+10.4,074,0171,1743132859,19.217 76,0017,0023,0945.9,+10.4,074,0194,1743133159,19.211 74,0015,0021,0945.6,+10.3,075,0184,1743133459,19.216 76,0014,0018,0945.7,+10.4,074,0180,1743133759,19.211 74,0014,0018,0945.9,+10.4,074,0162,1743134059,19.205 76,0010,0013,0945.9,+10.5,071,0155,1743134359,19.212 76,0007,0010,0946.1,+10.5,071,0200,1743134659,19.197 76,0010,0013,0946.2,+10.5,071,0181,1743134959,19.186 76,0007,0010,0946.0,+10.3,071,0155,1743135259,19.189 74,0007,0010,0946.0,+10.2,072,0176,1743135559,19.178 76,0005,0007,0946.2,+10.2,071,0179,1743135859,19.236 74,0005,0007,0946.1,+10.4,069,0168,1743136159,19.333 74,0005,0007,0945.8,+10.2,069,0148,1743136759,19.33 76,0008,0011,0945.9,+10.2,070,0156,1743137059,19.327 74,0009,0012,0945.4,+10.0,070,0171,1743137359,19.322 74,0005,0007,0945.7,+09.9,071,0165,1743137659,19.318 74,0005,0007,0946.2,+10.1,069,0174,1743137959,19.324 76,0009,0012,0946.0,+10.2,069,0144,1743138259,19.323 99,0004,0006,0945.8,+10.2,067,0171,1743138559,19.311 76,0006,0008,0945.8,+10.2,066,0164,1743138859,19.311 74,0007,0010,0946.1,+10.5,063,0170,1743139159,19.315 76,0022,0029,0945.9,+10.4,064,0162,1743139459,19.378 74,0017,0023,0946.2,+10.3,064,0171,1743139759,19.461 74,0006,0008,0945.7,+10.2,065,0186,1743140059,19.451 74,0004,0006,0945.7,+10.2,064,0172,1743140359,19.455 72,0009,0012,0945.6,+10.3,063,0150,1743140659,19.442 74,0006,0008,0946.0,+10.4,060,0152,1743140959,19.439 74,0003,0005,0945.6,+10.3,063,0176,1743141259,19.436 74,0004,0006,0945.9,+10.4,061,0182,1743141559,19.438 74,0007,0010,0945.6,+10.0,063,0186,1743141859,19.443 72,0007,0010,0945.5,+09.8,064,0168,1743142159,19.442 76,0009,0012,0945.6,+09.9,063,0180,1743142459,19.445 80,0010,0013,0945.6,+10.1,060,0173,1743142759,19.429 74,0010,0013,0945.8,+10.3,060,0177,1743143059,19.494 72,0009,0012,0945.9,+10.4,060,0170,1743143359,19.577 76,0005,0007,0945.6,+10.2,067,0177,1743143659,19.581 78,0006,0008,0945.9,+10.3,069,0142,1743143959,19.583 76,0006,0008,0946.1,+10.4,067,0158,1743144259,19.578 72,0004,0006,0946.0,+10.5,068,0179,1743144559,19.57 72,0018,0024,0946.2,+10.6,066,0160,1743144859,19.562 72,0008,0011,0946.3,+10.7,066,0167,1743145159,19.559 72,0005,0007,0946.0,+10.9,065,0160,1743145459,19.558 76,0016,0022,0946.2,+10.9,064,0140,1743145759,19.558 78,0008,0011,0946.2,+11.1,065,0159,1743146059,19.55 74,0008,0011,0946.3,+11.1,064,0155,1743146359,19.552 76,0006,0008,0946.0,+11.2,065,0152,1743146659,19.615 76,0009,0012,0946.2,+11.3,067,0162,1743146959,19.707 76,0011,0015,0945.9,+11.3,068,0179,1743147259,19.694 78,0010,0013,0946.2,+11.4,068,0196,1743147559,19.686 76,0009,0012,0946.0,+11.7,067,0154,1743147859,19.685 74,0008,0011,0946.0,+11.8,068,0143,1743148159,19.682 76,0011,0015,0945.8,+11.9,068,0185,1743148459,19.669 76,0008,0011,0946.0,+12.0,067,0199,1743148759,19.671 70,0009,0012,0945.6,+12.6,067,0175,1743149059,19.664 78,0007,0010,0946.0,+12.5,066,0178,1743149359,19.668 76,0010,0013,0945.8,+12.2,065,0166,1743149659,19.667 76,0014,0018,0945.9,+12.4,068,0150,1743149959,19.662 76,0007,0010,0946.3,+12.2,066,0161,1743150259,19.731 74,0009,0012,0946.1,+12.0,065,0176,1743150559,19.815 74,0015,0021,0945.7,+12.3,065,0159,1743150859,19.813 76,0007,0010,0945.6,+12.7,063,0176,1743151159,19.807 72,0005,0007,0945.6,+12.6,064,0166,1743151459,19.812 76,0010,0013,0945.6,+12.8,064,0148,1743151759,19.806 74,0008,0011,0945.6,+13.1,062,0155,1743152059,19.796 74,0010,0013,0945.9,+13.5,062,0153,1743152359,19.803 76,0011,0015,0945.9,+13.3,061,0165,1743152659,19.777 76,0006,0008,0945.9,+13.3,061,0136,1743152959,19.787 72,0004,0006,0945.2,+13.3,062,0172,1743153259,19.788 76,0004,0006,0945.8,+13.0,058,0175,1743153559,19.788 76,0008,0011,0946.0,+13.1,059,0153,1743153859,19.852 76,0005,0007,0945.7,+12.7,056,0157,1743154159,19.924 76,0006,0008,0945.8,+12.7,057,0148,1743154459,19.924 76,0006,0008,0946.4,+13.0,058,0164,1743154759,19.921 72,0007,0010,0946.0,+12.9,058,0153,1743155059,19.907 74,0006,0008,0945.8,+13.1,058,0166,1743155359,19.914 72,0003,0005,0945.8,+13.0,058,0173,1743155659,19.911 74,0008,0011,0945.8,+12.8,057,0165,1743155959,19.896 99,0008,0011,0946.1,+12.9,057,0161,1743156259,19.905 72,0061,0081,0945.7,+12.7,056,0186,1743156559,19.892 72,0018,0024,0945.6,+12.8,056,0179,1743156859,19.885 72,0005,0007,0945.7,+12.7,055,0148,1743157159,19.886 76,0007,0010,0946.0,+12.9,056,0152,1743157459,19.949 76,0009,0012,0945.8,+12.8,055,0142,1743157760,20.037 76,0012,0016,0945.9,+13.0,054,0185,1743158060,20.027 72,0010,0013,0945.5,+12.9,053,0166,1743158360,20.029 72,0009,0012,0945.8,+13.6,055,0169,1743158660,20.03 72,0013,0017,0945.4,+14.5,053,0147,1743158960,20.01 76,0010,0013,0945.3,+14.1,052,0163,1743159260,20.015 82,0009,0012,0945.4,+14.6,052,0160,1743159560,20.004 74,0008,0011,0945.4,+13.8,051,0156,1743159859,19.994 74,0008,0011,0945.5,+14.8,052,0160,1743160160,20.001 74,0009,0012,0945.4,+15.9,052,0165,1743160459,19.997 74,0006,0008,0945.2,+15.2,050,0163,1743160759,19.989 74,0009,0012,0945.0,+15.6,048,0166,1743161060,20.05 74,0007,0010,0945.1,+14.9,047,0158,1743161360,20.153 74,0008,0011,0945.1,+15.1,045,0158,1743161660,20.13 70,0004,0006,0944.9,+15.4,048,0171,1743161960,20.13 99,0006,0008,0945.0,+15.8,047,0142,1743162260,20.129 72,0017,0023,0944.9,+16.1,047,0162,1743162560,20.129 72,0006,0008,0944.9,+16.1,047,0156,1743162860,20.118 76,0008,0011,0944.9,+16.2,047,0156,1743163160,20.115 82,0013,0017,0944.7,+14.9,045,0165,1743163460,20.117 74,0009,0012,0944.9,+16.3,046,0152,1743163760,20.102 66,0010,0013,0944.6,+16.4,045,0174,1743164060,20.113 76,0013,0017,0944.5,+15.7,044,0189,1743164360,20.106 74,0018,0024,0944.5,+16.6,044,0156,1743164660,20.172 76,0012,0016,0944.5,+16.8,045,0163,1743164960,20.255 74,0009,0012,0944.3,+16.6,045,0156,1743165260,20.325 82,0015,0021,0944.2,+16.6,045,0175,1743165560,20.252 74,0012,0016,0944.4,+16.3,045,0171,1743165860,20.247 72,0007,0010,0944.0,+17.1,045,0177,1743166160,20.231 74,0005,0007,0944.2,+16.9,044,0165,1743166460,20.236 76,0007,0010,0943.9,+16.3,044,0166,1743166760,20.239 74,0007,0010,0944.0,+16.6,046,0145,1743167060,20.224 72,0015,0021,0943.8,+16.4,046,0176,1743167360,20.356 70,0003,0005,0944.1,+16.2,045,0164,1743167660,20.218 70,0014,0018,0943.8,+16.2,045,0169,1743167960,20.218 70,0007,0010,0943.7,+16.7,046,0172,1743168260,20.289 70,0008,0011,0943.7,+16.3,045,0154,1743168560,20.365 74,0012,0016,0943.8,+16.7,043,0177,1743168860,20.365 74,0009,0012,0943.7,+16.3,043,0165,1743169160,20.357 72,0010,0013,0943.4,+16.8,044,0150,1743169460,20.356 74,0007,0010,0943.7,+16.5,044,0171,1743169760,20.358 74,0012,0016,0943.4,+16.4,044,0187,1743170060,20.343 74,0007,0010,0943.6,+16.1,043,0156,1743170360,20.349 70,0007,0010,0943.4,+16.1,043,0149,1743170660,20.342 74,0005,0007,0943.4,+16.6,044,0148,1743170960,20.346 74,0007,0010,0943.6,+16.5,044,0163,1743171260,20.343 74,0004,0006,0943.2,+16.5,044,0172,1743171560,20.332 74,0011,0015,0943.6,+16.2,045,0162,1743171860,20.384 74,0005,0007,0943.6,+16.4,046,0161,1743172160,20.48 74,0004,0006,0943.5,+15.6,047,0161,1743172460,20.474 66,0006,0008,0943.4,+15.4,045,0143,1743172760,20.47 74,0005,0007,0943.3,+15.1,046,0149,1743173060,20.462 70,0004,0006,0943.7,+14.5,047,0171,1743173360,20.461 72,0006,0008,0943.5,+14.3,049,0151,1743173660,20.458 74,0005,0007,0943.6,+13.9,049,0157,1743173960,20.463 72,0010,0013,0943.7,+13.5,048,0168,1743174260,20.452 70,0007,0010,0943.7,+13.2,049,0162,1743174560,20.447 74,0003,0005,0944.1,+12.4,048,0149,1743174860,20.446 74,0004,0006,0944.4,+12.0,053,0172,1743175460,20.499 72,0006,0008,0944.3,+11.4,055,0166,1743175760,20.589 74,0005,0007,0944.5,+10.7,058,0162,1743176060,20.589 76,0005,0007,0944.5,+10.3,062,0177,1743176660,20.578 74,0017,0023,0944.3,+10.4,065,0156,1743176960,20.572 76,0017,0023,0944.4,+09.9,067,0181,1743177260,20.577 76,0028,0038,0944.3,+09.7,067,0175,1743177560,20.561 76,0019,0026,0944.5,+09.8,067,0170,1743177860,20.574 74,0048,0065,0944.3,+09.7,068,0158,1743178160,20.578 74,0030,0042,0944.2,+09.6,068,0165,1743178460,20.568 74,0017,0023,0944.2,+09.6,068,0176,1743178760,20.567 74,0022,0029,0944.0,+09.9,065,0171,1743179060,20.624 74,0007,0010,0944.3,+10.0,065,0181,1743179360,20.699 74,0015,0021,0944.1,+09.9,066,0192,1743179660,20.719 74,0099,0133,0944.4,+10.0,063,0190,1743179960,20.706 74,0006,0008,0944.4,+09.7,068,0144,1743180260,20.704 74,0018,0024,0944.2,+09.6,070,0159,1743180560,20.692 74,0008,0011,0944.2,+09.9,069,0180,1743180860,20.695 74,0013,0017,0944.4,+10.1,063,0148,1743181160,20.699 74,0052,0070,0944.5,+09.5,069,0174,1743181460,20.691 74,0013,0017,0944.3,+09.1,071,0178,1743181760,20.684 78,0030,0042,0944.6,+09.2,071,0187,1743182060,20.685 76,0071,0096,0944.9,+09.2,072,0144,1743182360,20.685 72,0030,0042,0944.7,+09.1,071,0167,1743182660,20.746 74,0024,0032,0944.7,+09.3,070,0142,1743182960,20.829 70,0030,0042,0944.6,+09.4,070,0193,1743183260,20.834 76,0017,0023,0944.7,+09.7,068,0174,1743183560,20.821 76,0013,0017,0945.1,+09.6,070,0147,1743183860,20.827 72,0019,0026,0945.0,+09.2,070,0153,1743184160,20.818 74,0008,0011,0944.9,+09.2,071,0149,1743184460,20.819 76,0010,0013,0944.8,+09.1,071,0171,1743184760,20.616 72,0005,0007,0944.7,+09.1,071,0192,1743185060,20.811 76,0015,0021,0944.7,+09.1,071,0165,1743185360,20.808 76,0011,0015,0945.0,+09.0,071,0168,1743185660,20.804 76,0010,0013,0945.0,+09.0,071,0152,1743185960,20.792 78,0057,0076,0945.1,+09.3,071,0179,1743186260,20.859 74,0054,0073,0945.0,+09.3,071,0164,1743186560,20.949 76,0057,0076,0944.8,+09.2,072,0164,1743186860,20.94 59,0041,0055,0945.0,+09.1,072,0171,1743187160,20.941 76,0033,0045,0945.3,+09.4,070,0143,1743187460,20.937 76,0021,0028,0945.0,+09.2,073,0175,1743187760,20.922 74,0013,0017,0944.9,+09.1,073,0171,1743188060,20.923 76,0022,0029,0945.0,+08.8,073,0177,1743188360,20.921 78,0027,0037,0945.1,+09.1,073,0176,1743188660,20.936 76,0018,0024,0944.9,+09.2,071,0155,1743188960,20.923 76,0027,0037,0945.1,+09.3,071,0188,1743189260,20.915 70,0011,0015,0945.1,+09.3,071,0173,1743189560,20.902 72,0016,0022,0944.9,+09.4,071,0161,1743189860,20.976 72,0018,0024,0945.3,+09.4,071,0169,1743190161,21.061 76,0017,0023,0945.2,+09.2,072,0175,1743190461,21.046 99,0017,0023,0945.3,+09.2,071,0172,1743190761,21.047 57,0021,0028,0945.1,+09.3,072,0150,1743191061,21.039 76,0016,0022,0945.0,+09.2,071,0168,1743191361,21.034 76,0014,0018,0945.1,+09.2,071,0153,1743191661,21.034 76,0023,0031,0945.2,+09.2,071,0163,1743191961,21.039 76,0022,0029,0945.3,+09.1,072,0170,1743192261,21.038 76,0022,0029,0945.0,+08.8,073,0154,1743192561,21.037 74,0015,0021,0945.2,+08.7,072,0150,1743192861,21.024 74,0021,0028,0945.2,+08.5,073,0184,1743193161,21.026 76,0019,0026,0944.9,+08.4,074,0179,1743193461,21.083 82,0010,0013,0945.3,+08.6,073,0168,1743193761,21.194 76,0017,0023,0945.2,+08.6,073,0160,1743194061,21.168 74,0012,0016,0945.1,+08.4,072,0166,1743194361,21.175 74,0009,0012,0945.0,+08.0,073,0183,1743194661,21.178 74,0011,0015,0945.3,+07.8,073,0150,1743194961,21.174 72,0017,0023,0945.1,+07.9,072,0146,1743195261,21.174 76,0023,0031,0945.0,+08.0,073,0171,1743195561,21.173 74,0031,0043,0945.0,+07.9,074,0153,1743195861,21.164 76,0016,0022,0944.8,+07.8,074,0167,1743196161,21.167 74,0019,0026,0945.0,+07.8,075,0148,1743196461,21.16 76,0020,0027,0945.0,+07.9,074,0161,1743196761,21.154 74,0023,0031,0945.1,+08.0,074,0152,1743197061,21.23 74,0022,0029,0945.1,+08.2,073,0175,1743197361,21.325 74,0023,0031,0945.1,+08.2,072,0143,1743197661,21.309 74,0022,0029,0945.3,+08.1,074,0178,1743197961,21.307 76,0021,0028,0945.5,+08.2,074,0163,1743198261,21.294 74,0011,0015,0945.3,+08.1,075,0194,1743198561,21.296 80,0019,0026,0945.3,+07.9,074,0148,1743198861,21.295 76,0010,0013,0945.1,+07.7,075,0168,1743199161,21.292 74,0012,0016,0945.2,+07.7,075,0156,1743199461,21.287 74,0008,0011,0945.0,+07.8,074,0188,1743199761,21.294 76,0005,0007,0944.8,+07.9,072,0184,1743200061,21.284 74,0006,0008,0944.7,+08.3,068,0165,1743200361,21.282 76,0003,0005,0944.9,+08.3,072,0141,1743200661,21.342 74,0007,0010,0944.8,+08.6,069,0183,1743200961,21.436 76,0005,0007,0945.0,+08.1,071,0184,1743201261,21.431 76,0009,0012,0945.0,+08.4,070,0158,1743201561,21.417 74,0021,0028,0944.8,+08.3,071,0152,1743201861,21.422 76,0008,0011,0944.9,+08.2,071,0176,1743202161,21.417 74,0007,0010,0945.1,+08.0,072,0170,1743202461,21.426 78,0013,0017,0944.8,+08.1,072,0163,1743202761,21.416 74,0009,0012,0945.1,+08.0,074,0149,1743203061,21.407 74,0010,0013,0944.9,+07.8,074,0177,1743203361,21.407 74,0009,0012,0944.9,+07.6,074,0161,1743203661,21.404 74,0008,0011,0945.0,+07.7,073,0160,1743203961,21.406 74,0009,0012,0944.7,+07.5,074,0164,1743204261,21.471 74,0008,0011,0945.1,+07.6,073,0184,1743204561,21.558 74,0010,0013,0944.7,+07.5,073,0159,1743204861,21.56 74,0009,0012,0944.8,+07.3,073,0164,1743205161,21.552 76,0012,0016,0944.6,+07.1,074,0146,1743205461,21.557 72,0010,0013,0944.9,+07.1,075,0162,1743205761,21.551 76,0012,0016,0944.7,+07.1,074,0171,1743206061,21.543 74,0005,0007,0944.7,+07.1,073,0157,1743206361,21.547 54,0006,0008,0944.7,+06.9,074,0169,1743206661,21.535 74,0007,0010,0944.6,+07.4,073,0170,1743206961,21.55 74,0008,0011,0944.8,+07.1,075,0169,1743207261,21.547 76,0005,0007,0944.6,+07.0,075,0175,1743207561,21.534 72,0005,0007,0944.3,+07.1,074,0165,1743207861,21.592 74,0007,0010,0944.2,+07.3,073,0161,1743208161,21.674 76,0004,0006,0944.4,+07.5,073,0166,1743208461,21.666 74,0005,0007,0944.3,+07.4,072,0159,1743208761,21.675 74,0003,0005,0944.3,+07.3,073,0161,1743209061,21.669 74,0005,0007,0944.6,+07.4,073,0163,1743209361,21.667 76,0005,0007,0944.6,+07.5,074,0157,1743209661,21.672 74,0013,0017,0944.1,+07.5,073,0153,1743209961,21.663 74,0016,0022,0944.2,+07.2,075,0151,1743210261,21.66 74,0004,0006,0944.5,+07.0,075,0166,1743210561,21.658 74,0008,0011,0944.4,+07.0,075,0189,1743210861,21.657 74,0006,0008,0944.3,+07.4,074,0175,1743211161,21.65 74,0006,0008,0944.4,+07.3,074,0185,1743211461,21.718 74,0006,0008,0944.3,+07.1,074,0160,1743211761,21.799 76,0005,0007,0944.2,+07.4,073,0164,1743212061,21.805 74,0004,0006,0944.2,+07.4,073,0136,1743212361,21.793 78,0012,0016,0944.2,+07.3,075,0154,1743212661,21.8 74,0009,0012,0944.2,+07.2,074,0164,1743212961,21.794 76,0013,0017,0944.1,+07.4,074,0152,1743213261,21.79 74,0009,0012,0943.9,+07.5,074,0177,1743213561,21.784 74,0009,0012,0943.9,+07.4,075,0180,1743213861,21.778 72,0011,0015,0943.8,+07.2,076,0163,1743214161,21.783 76,0010,0013,0944.0,+07.4,075,0149,1743214461,21.775 74,0009,0012,0944.0,+07.5,075,0163,1743214761,21.774 74,0011,0015,0943.8,+07.3,075,0165,1743215061,21.834 74,0011,0015,0943.9,+07.4,075,0167,1743215361,21.921 70,0007,0010,0944.0,+07.3,075,0160,1743215661,21.924 74,0006,0008,0944.0,+07.3,075,0142,1743215961,21.916 76,0008,0011,0943.9,+07.3,075,0177,1743216261,21.914 74,0014,0018,0943.9,+07.4,074,0166,1743216561,21.919 72,0011,0015,0943.6,+07.6,073,0157,1743216861,21.912 72,0012,0016,0943.9,+07.4,074,0189,1743217161,21.906 72,0009,0012,0943.8,+07.2,075,0174,1743217461,21.905 76,0010,0013,0943.6,+07.2,075,0187,1743217761,21.895 74,0010,0013,0943.7,+07.3,075,0156,1743218061,21.9 74,0011,0015,0943.8,+07.2,075,0135,1743218361,21.902 76,0013,0017,0943.8,+07.3,075,0170,1743218661,21.966 78,0011,0015,0944.0,+07.2,075,0154,1743218962,22.044 74,0012,0016,0944.1,+07.2,075,0149,1743219262,22.036 76,0010,0013,0944.1,+07.2,075,0157,1743219562,22.041 76,0011,0015,0944.1,+07.2,075,0173,1743219862,22.042 74,0010,0013,0944.0,+07.3,075,0152,1743220162,22.035 76,0013,0017,0943.8,+07.3,075,0155,1743220462,22.024 72,0011,0015,0944.1,+07.2,075,0153,1743220762,22.034 74,0010,0013,0943.9,+07.1,075,0157,1743221062,22.035 74,0012,0016,0944.0,+07.1,075,0160,1743221362,22.026 78,0012,0016,0944.0,+07.1,075,0187,1743221662,22.02 72,0011,0015,0943.9,+07.1,075,0164,1743221962,22.015 74,0012,0016,0944.3,+07.3,074,0184,1743222262,22.082 74,0025,0034,0944.3,+07.4,074,0152,1743222562,22.177 78,0018,0024,0944.4,+07.4,074,0162,1743222862,22.176 74,0010,0013,0944.2,+07.6,074,0178,1743223162,22.169 74,0009,0012,0944.1,+07.6,074,0163,1743223462,22.165 76,0007,0010,0944.3,+07.6,073,0165,1743223762,22.153 74,0010,0013,0944.4,+07.5,074,0151,1743224062,22.168 74,0010,0013,0944.5,+07.7,074,0164,1743224362,22.174 76,0007,0010,0944.3,+07.5,074,0182,1743224662,22.166 74,0009,0012,0944.5,+07.9,074,0182,1743224962,22.164 74,0016,0022,0944.5,+08.0,073,0166,1743225262,22.153 54,0012,0016,0944.3,+08.1,073,0161,1743225562,22.152 74,0021,0028,0944.5,+08.0,073,0162,1743225862,22.223 76,0025,0034,0944.4,+08.2,073,0160,1743226162,22.309 74,0019,0026,0944.3,+08.0,074,0148,1743226462,22.298 76,0024,0032,0944.8,+08.2,074,0172,1743226762,22.301 72,0020,0027,0944.4,+08.3,073,0181,1743227062,22.292 80,0131,0177,0944.4,+08.3,073,0144,1743227362,22.3 74,0016,0022,0944.7,+08.3,073,0169,1743227662,22.289 72,0049,0066,0944.4,+08.8,073,0140,1743227962,22.293 74,0020,0027,0944.3,+10.1,070,0153,1743228262,22.283 74,0008,0011,0944.2,+09.7,069,0166,1743228562,22.28 76,0011,0015,0944.6,+09.6,069,0159,1743228862,22.28 74,0020,0027,0944.7,+10.3,068,0156,1743229162,22.28 74,0015,0021,0944.7,+10.6,067,0142,1743229462,22.349 72,0014,0018,0944.6,+11.0,064,0160,1743229762,22.419 74,0016,0022,0944.5,+10.5,066,0151,1743230062,22.414 76,0014,0018,0944.7,+12.2,064,0154,1743230362,22.41 74,0015,0021,0944.4,+11.4,063,0141,1743230662,22.408 74,0015,0021,0944.6,+11.4,062,0164,1743230962,22.417 72,0011,0015,0944.7,+10.9,064,0164,1743231262,22.22 72,0010,0013,0944.7,+11.0,064,0164,1743231562,22.212 74,0017,0023,0944.7,+10.5,065,0167,1743231862,22.401 76,0014,0018,0945.0,+11.1,064,0171,1743232162,22.397 74,0015,0021,0944.7,+11.3,064,0157,1743232462,22.394 74,0010,0013,0944.9,+12.1,061,0158,1743232762,22.394 70,0009,0012,0944.7,+12.2,060,0147,1743233062,22.451 76,0011,0015,0944.9,+13.5,058,0150,1743233362,22.543 72,0009,0012,0944.9,+12.0,058,0173,1743233662,22.535 74,0011,0015,0944.8,+12.6,058,0159,1743233962,22.527 76,0006,0008,0944.8,+13.8,057,0146,1743234262,22.523 74,0009,0012,0945.0,+13.9,056,0160,1743234562,22.526 74,0012,0016,0944.9,+13.9,056,0167,1743234862,22.525 74,0025,0034,0944.8,+13.8,055,0161,1743235162,22.509 99,0010,0013,0944.9,+14.0,056,0136,1743235462,22.514 74,0012,0016,0944.8,+13.4,055,0169,1743235762,22.504 76,0009,0012,0944.5,+13.7,058,0187,1743236062,22.501 76,0008,0011,0944.8,+13.5,055,0180,1743236362,22.498 74,0009,0012,0944.7,+14.8,056,0139,1743236662,22.55 76,0014,0018,0945.1,+15.1,054,0145,1743236962,22.65 72,0010,0013,0944.9,+15.2,048,0181,1743237262,22.644 76,0011,0015,0944.9,+13.9,053,0167,1743237562,22.646 74,0011,0015,0945.0,+14.8,054,0151,1743237862,22.685 76,0009,0012,0944.5,+14.4,054,0169,1743238162,22.636 72,0012,0016,0944.6,+14.5,053,0146,1743238462,22.63 74,0011,0015,0944.6,+14.7,053,0158,1743238762,22.624 76,0007,0010,0944.8,+14.3,049,0155,1743239062,22.626 76,0014,0018,0944.9,+13.9,051,0157,1743239362,22.62 76,0011,0015,0944.5,+14.6,051,0150,1743239662,22.422 72,0009,0012,0944.4,+14.5,050,0159,1743239962,22.61 78,0006,0008,0944.7,+14.6,049,0161,1743240262,22.676 70,0007,0010,0944.2,+14.8,050,0183,1743240562,22.746 76,0050,0068,0944.3,+14.2,049,0179,1743240862,22.74 76,0019,0026,0944.2,+14.4,049,0166,1743241162,22.745 74,0011,0015,0944.2,+14.3,049,0161,1743241462,22.742 72,0004,0006,0944.2,+14.6,051,0165,1743241762,22.736 80,0005,0007,0944.3,+14.0,050,0159,1743242062,22.739 76,0005,0007,0944.3,+13.6,052,0159,1743242362,22.733 74,0005,0007,0944.0,+13.5,054,0176,1743242662,22.724 76,0009,0012,0944.3,+13.6,055,0168,1743242962,22.724 76,0017,0023,0944.5,+13.7,056,0160,1743243262,22.534 74,0009,0012,0944.2,+13.4,055,0158,1743243562,22.72 76,0016,0022,0944.4,+13.3,057,0167,1743243862,22.783 76,0012,0016,0944.2,+13.2,057,0130,1743244162,22.866 74,0037,0050,0944.3,+13.1,057,0187,1743244462,22.676 76,0018,0024,0944.5,+13.0,057,0189,1743244762,22.673 47,0007,0010,0944.5,+12.9,057,0153,1743245062,22.857 76,0020,0027,0944.4,+13.7,058,0142,1743245362,22.854 76,0006,0008,0944.3,+13.9,055,0189,1743245662,22.847 76,0008,0011,0944.1,+13.5,055,0153,1743245962,22.843 76,0006,0008,0944.2,+13.5,056,0145,1743246262,22.838 74,0008,0011,0944.1,+12.8,056,0168,1743246562,22.832 74,0008,0011,0944.4,+13.0,057,0169,1743246862,22.832 74,0005,0007,0944.2,+12.4,058,0181,1743247162,22.826 74,0010,0013,0944.2,+12.6,059,0147,1743247462,22.889 76,0008,0011,0944.4,+12.3,056,0174,1743247762,22.97 76,0005,0007,0944.2,+12.4,055,0167,1743248062,22.96 74,0005,0007,0944.0,+12.6,056,0167,1743248362,22.964 74,0004,0006,0944.2,+12.2,055,0160,1743248662,22.954 74,0012,0016,0944.4,+12.1,057,0164,1743248962,22.961 74,0005,0007,0944.3,+12.0,057,0161,1743249262,22.95 76,0004,0006,0944.5,+12.3,058,0166,1743249562,22.955 76,0005,0007,0944.6,+12.0,058,0176,1743249862,22.957 74,0005,0007,0944.3,+11.8,058,0178,1743250162,22.946 74,0004,0006,0944.6,+11.7,059,0165,1743250462,22.946 76,0007,0010,0944.6,+11.7,059,0171,1743250762,22.943 74,0005,0007,0944.3,+11.5,058,0167,1743251063,23.018 74,0005,0007,0944.4,+11.5,059,0175,1743251363,23.085 74,0004,0006,0944.2,+11.6,060,0150,1743251663,23.095 78,0008,0011,0944.5,+11.4,060,0173,1743251963,23.102 74,0011,0015,0944.6,+11.4,057,0159,1743252263,23.079 49,0005,0007,0944.3,+11.4,059,0159,1743252563,23.079 74,0004,0006,0944.6,+11.4,059,0148,1743253163,23.075 74,0008,0011,0944.3,+11.4,059,0155,1743253463,23.067 74,0008,0011,0944.4,+11.4,059,0152,1743253762,22.876 72,0008,0011,0944.1,+11.6,060,0165,1743254062,22.873 76,0005,0007,0944.2,+11.4,061,0184,1743254362,22.868 76,0018,0024,0944.3,+11.1,063,0156,1743254663,23.128 74,0009,0012,0944.4,+10.7,064,0160,1743254963,23.017 74,0011,0015,0944.2,+10.6,066,0183,1743255263,23.202 76,0006,0008,0944.4,+11.0,067,0161,1743255563,23.207 74,0006,0008,0944.1,+11.4,065,0191,1743255863,23.194 72,0015,0021,0944.2,+11.5,065,0165,1743256163,23.003 76,0010,0013,0944.2,+11.5,066,0161,1743256463,23.19 74,0004,0006,0944.3,+11.4,064,0164,1743256763,23.196 74,0008,0011,0944.4,+11.2,064,0170,1743257063,23.187 74,0018,0024,0944.2,+11.1,063,0172,1743257363,23.186 72,0006,0008,0944.2,+11.2,061,0141,1743257663,23.184 78,0010,0013,0944.4,+11.3,061,0152,1743258263,23.235 74,0009,0012,0944.1,+11.6,063,0169,1743258563,23.317 99,0012,0016,0944.7,+11.4,061,0161,1743258863,23.314 74,0026,0036,0944.4,+11.5,061,0175,1743259163,23.318 76,0043,0058,0944.4,+11.6,061,0187,1743259763,23.312 76,0041,0055,0944.7,+11.5,063,0191,1743260063,23.322 76,0045,0060,0944.6,+11.5,064,0172,1743260363,23.307 76,0068,0092,0944.4,+11.3,064,0162,1743260663,23.301 76,0046,0063,0944.5,+11.2,065,0149,1743260963,23.303 76,0031,0043,0944.5,+11.0,065,0167,1743261263,23.287 74,0035,0048,0944.6,+11.0,065,0159,1743261563,23.286 74,0009,0012,0944.8,+10.8,065,0171,1743261863,23.347 74,0008,0011,0944.8,+10.7,065,0143,1743262163,23.433 74,0031,0043,0944.7,+10.5,067,0168,1743262463,23.437 74,0004,0006,0944.6,+10.2,068,0138,1743262763,23.44 74,0011,0015,0944.6,+10.1,069,0170,1743263063,23.436 74,0010,0013,0944.6,+10.1,069,0188,1743263363,23.436 76,0021,0028,0944.7,+10.0,070,0190,1743263663,23.43 74,0030,0042,0944.7,+10.2,069,0169,1743263963,23.427 72,0015,0021,0944.8,+10.1,070,0152,1743264263,23.424 76,0011,0015,0944.7,+10.2,069,0177,1743264563,23.417 99,0007,0010,0944.7,+10.1,068,0162,1743264863,23.423 74,0023,0031,0944.7,+10.3,069,0173,1743265163,23.413 76,0073,0098,0944.7,+10.3,070,0162,1743265463,23.478 74,0034,0047,0944.9,+10.4,069,0136,1743265763,23.557 78,0029,0039,0944.7,+10.4,069,0154,1743266063,23.561 74,0015,0021,0944.6,+10.4,068,0178,1743266363,23.553 76,0012,0016,0945.1,+10.5,068,0166,1743266663,23.548 74,0009,0012,0944.9,+10.4,069,0164,1743266963,23.547 74,0011,0015,0944.8,+10.3,071,0152,1743267263,23.545 74,0008,0011,0944.7,+10.3,071,0154,1743267563,23.533 74,0007,0010,0944.9,+10.0,072,0160,1743267863,23.527 74,0035,0048,0944.8,+10.0,073,0168,1743268163,23.523 74,0037,0050,0945.0,+10.0,073,0169,1743268463,23.528 49,0041,0055,0944.8,+09.9,073,0172,1743268763,23.524 74,0037,0050,0945.1,+09.8,073,0169,1743269063,23.591 74,0030,0042,0944.9,+09.8,073,0159,1743269363,23.67 74,0029,0039,0945.2,+09.7,074,0168,1743269663,23.671 74,0032,0044,0945.2,+09.7,074,0168,1743269963,23.664 74,0028,0038,0945.0,+09.8,073,0160,1743270263,23.663 72,0033,0045,0945.3,+09.8,073,0175,1743270563,23.655 74,0022,0029,0945.2,+09.6,074,0164,1743270863,23.655 74,0031,0043,0945.3,+09.6,074,0171,1743271163,23.652 72,0014,0018,0945.5,+09.8,072,0163,1743271463,23.649 72,0016,0022,0945.5,+09.8,073,0166,1743271763,23.643 74,0018,0024,0945.5,+09.8,073,0155,1743272063,23.637 74,0010,0013,0945.6,+10.0,071,0134,1743272363,23.645 74,0035,0048,0945.6,+09.7,074,0162,1743272663,23.703 74,0023,0031,0945.8,+09.5,074,0172,1743272963,23.793 47,0019,0026,0945.7,+09.6,073,0144,1743273263,23.793 76,0022,0029,0945.9,+09.6,074,0173,1743273563,23.777 74,0026,0036,0945.9,+09.5,074,0154,1743273863,23.787 76,0017,0023,0945.9,+09.7,073,0161,1743274163,23.774 74,0006,0008,0945.5,+09.9,071,0179,1743274463,23.77 76,0029,0039,0945.8,+09.8,073,0181,1743274763,23.765 74,0013,0017,0945.9,+09.7,072,0165,1743275063,23.764 74,0013,0017,0945.9,+09.6,073,0167,1743275363,23.759 74,0028,0038,0945.8,+09.6,074,0177,1743275663,23.768 74,0024,0032,0945.9,+09.6,073,0163,1743275963,23.758 74,0019,0026,0945.8,+09.5,073,0161,1743276263,23.826 76,0016,0022,0945.8,+09.6,073,0153,1743276563,23.901 76,0021,0028,0946.0,+09.5,073,0165,1743276863,23.908 76,0018,0024,0946.0,+09.7,074,0166,1743277163,23.901 74,0027,0037,0945.8,+09.6,073,0168,1743277463,23.905 74,0063,0086,0945.9,+09.7,074,0157,1743277763,23.897 74,0040,0054,0945.8,+09.6,074,0162,1743278063,23.896 47,0029,0039,0945.8,+09.5,074,0160,1743278363,23.891 72,0065,0088,0946.2,+09.7,074,0197,1743278663,23.888 74,0057,0076,0946.0,+09.7,075,0191,1743278963,23.875 74,0021,0028,0945.9,+09.7,074,0150,1743279263,23.875 76,0110,0149,0946.1,+09.6,075,0156,1743279563,23.884 78,0048,0065,0945.9,+09.6,074,0172,1743279863,23.943 80,0020,0027,0946.3,+09.4,074,0141,1743280164,24.035 74,0024,0032,0946.1,+09.5,074,0190,1743280464,24.035 74,0030,0042,0945.9,+09.5,074,0148,1743280764,24.022 76,0030,0042,0945.9,+09.7,073,0170,1743281064,24.024 74,0027,0037,0946.2,+09.6,074,0170,1743281364,24.021 74,0031,0043,0946.3,+09.4,075,0152,1743281664,24.021 76,0026,0036,0946.3,+09.4,075,0160,1743281964,24.01 74,0030,0042,0946.0,+09.3,075,0151,1743282264,24.02 74,0038,0052,0946.3,+09.4,074,0167,1743282564,24.004 74,0022,0029,0946.0,+09.3,074,0149,1743282864,24.001 76,0025,0034,0946.1,+09.2,074,0161,1743283164,24.008 74,0061,0081,0946.1,+09.3,074,0163,1743283463,23.879 74,0031,0043,0946.2,+09.1,075,0161,1743283763,23.966 74,0024,0032,0946.3,+09.2,074,0158,1743284064,24.16 76,0026,0036,0946.2,+09.1,075,0179,1743284363,23.964 76,0042,0057,0946.2,+09.2,074,0174,1743284664,24.154 76,0033,0045,0946.2,+09.2,074,0171,1743285263,23.949 74,0028,0038,0946.3,+09.0,075,0169,1743285564,24.143 74,0042,0057,0946.1,+09.0,075,0165,1743285864,24.15 74,0030,0042,0946.2,+08.9,075,0171,1743286163,23.949 74,0030,0042,0946.3,+08.9,075,0148,1743286464,24.127 74,0024,0032,0946.1,+08.9,075,0181,1743286764,24.126 76,0017,0023,0946.3,+09.1,074,0170,1743287064,24.194 99,0014,0018,0946.4,+09.0,074,0142,1743287364,24.282 76,0015,0021,0946.6,+09.2,074,0149,1743287664,24.081 74,0020,0027,0946.3,+09.3,075,0165,1743287964,24.088 74,0024,0032,0946.5,+09.2,075,0155,1743288264,24.273 76,0023,0031,0946.5,+09.2,075,0147,1743288564,24.073 74,0016,0022,0946.2,+09.2,075,0174,1743288864,24.26 72,0019,0026,0946.3,+09.3,075,0162,1743289164,24.266 76,0021,0028,0946.3,+09.2,075,0177,1743289464,24.264 78,0025,0034,0946.3,+09.4,074,0163,1743290064,24.252 76,0027,0037,0946.6,+09.5,074,0167,1743290364,24.253 76,0025,0034,0946.2,+09.4,074,0154,1743290664,24.314 74,0020,0027,0946.1,+09.4,074,0170,1743290964,24.398 76,0018,0024,0946.3,+09.4,076,0165,1743291264,24.401 74,0018,0024,0946.4,+09.5,075,0183,1743291564,24.202 74,0016,0022,0946.3,+09.5,075,0172,1743291864,24.202 72,0015,0021,0946.7,+09.6,074,0168,1743292164,24.197 74,0015,0021,0946.4,+09.5,074,0177,1743292464,24.186 74,0015,0021,0946.1,+09.4,075,0184,1743292764,24.378 74,0016,0022,0946.2,+09.6,074,0158,1743293064,24.203 74,0016,0022,0946.6,+09.6,074,0167,1743293364,24.378 74,0016,0022,0946.4,+09.5,074,0162,1743293664,24.182 74,0013,0017,0946.0,+09.5,074,0161,1743293964,24.176 74,0012,0016,0946.5,+09.4,074,0179,1743294264,24.435 74,0014,0018,0946.1,+09.3,075,0171,1743294564,24.518 72,0021,0028,0946.1,+09.3,075,0163,1743294864,24.515 74,0020,0027,0946.0,+09.3,075,0170,1743295164,24.509 76,0019,0026,0946.1,+09.4,075,0183,1743295764,24.504 74,0023,0031,0946.1,+09.3,076,0158,1743296064,24.503 74,0015,0021,0946.2,+09.3,076,0164,1743296364,24.5 76,0016,0022,0946.1,+09.4,076,0159,1743296664,24.492 74,0015,0021,0946.0,+09.3,076,0154,1743296964,24.487 74,0014,0018,0945.9,+09.2,076,0150,1743297264,24.491 76,0011,0015,0946.0,+09.2,075,0154,1743297564,24.483 74,0012,0016,0945.8,+09.1,076,0178,1743297864,24.549 74,0016,0022,0946.0,+09.3,075,0148,1743298164,24.633 74,0015,0021,0945.8,+09.2,075,0168,1743298464,24.632 74,0014,0018,0945.8,+09.2,075,0154,1743298764,24.622 74,0018,0024,0946.4,+09.1,076,0154,1743299064,24.617 74,0013,0017,0946.0,+09.2,074,0182,1743299964,24.42 72,0014,0018,0946.0,+09.3,074,0157,1743300264,24.42 72,0012,0016,0945.9,+09.2,074,0167,1743300564,24.417 74,0013,0017,0946.0,+09.2,074,0148,1743300864,24.609 74,0015,0021,0945.8,+09.0,075,0127,1743301164,24.411 74,0017,0023,0945.9,+09.3,074,0158,1743301464,24.479 72,0012,0016,0946.0,+09.1,075,0159,1743301764,24.558 74,0012,0016,0945.8,+09.2,075,0155,1743302064,24.753 72,0014,0018,0946.1,+09.0,075,0157,1743302364,24.557 74,0011,0015,0946.1,+09.0,075,0160,1743302664,24.547 74,0014,0018,0945.9,+08.9,076,0164,1743302964,24.742 74,0014,0018,0946.1,+09.0,076,0145,1743303264,24.741 74,0011,0015,0946.0,+08.8,076,0159,1743303564,24.54 74,0013,0017,0946.1,+08.8,076,0175,1743303864,24.735 76,0017,0023,0946.0,+08.8,076,0167,1743304164,24.539 76,0014,0018,0946.4,+08.8,077,0167,1743304464,24.532 74,0015,0021,0946.4,+08.8,077,0163,1743304764,24.531 74,0016,0022,0946.3,+08.8,077,0162,1743305064,24.792 74,0018,0024,0946.3,+08.8,077,0176,1743305364,24.683 74,0017,0023,0946.5,+08.8,077,0168,1743305664,24.675 76,0014,0018,0946.3,+08.8,077,0160,1743305964,24.673 76,0015,0021,0946.4,+08.7,077,0181,1743306264,24.672 74,0020,0027,0946.5,+08.8,076,0170,1743306564,24.864 76,0028,0038,0946.4,+08.7,076,0157,1743306864,24.858 76,0017,0023,0946.5,+08.8,076,0184,1743307164,24.858 74,0013,0017,0946.6,+08.8,075,0176,1743307464,24.665 74,0012,0016,0946.4,+08.9,075,0196,1743307764,24.657 74,0014,0018,0946.6,+08.9,075,0168,1743308064,24.651 74,0019,0026,0946.6,+08.8,075,0158,1743308364,24.654 76,0017,0023,0946.7,+08.9,075,0170,1743308664,24.715 74,0020,0027,0946.8,+09.1,075,0170,1743308964,24.807 74,0026,0036,0946.9,+09.0,075,0171,1743309264,24.802 74,0019,0026,0946.7,+09.1,075,0167,1743309564,24.799 74,0017,0023,0946.7,+09.1,075,0165,1743309864,24.791 74,0016,0022,0947.0,+09.1,076,0177,1743310164,24.79 74,0017,0023,0947.1,+09.1,076,0162,1743310464,24.98 74,0035,0048,0947.1,+09.0,076,0154,1743310764,24.98 76,0044,0059,0947.3,+09.1,075,0189,1743311064,24.791 74,0029,0039,0947.2,+09.0,075,0174,1743311364,24.974 74,0018,0024,0946.9,+08.9,076,0183,1743311664,24.773 74,0043,0058,0947.2,+09.0,075,0151,1743311964,24.771 74,0029,0039,0947.0,+09.1,075,0196,1743312264,24.838 76,0040,0054,0947.2,+09.1,075,0177,1743312564,24.924 99,0022,0029,0947.4,+09.2,074,0155,1743312865,25.11 74,0024,0032,0947.2,+09.1,075,0159,1743313165,25.105 74,0027,0037,0947.6,+09.2,075,0148,1743313464,24.912 76,0069,0093,0947.4,+09.2,075,0177,1743313765,25.106 76,0023,0031,0947.4,+09.1,075,0186,1743314065,25.104 76,0028,0038,0947.6,+09.0,076,0185,1743314364,24.903 74,0048,0065,0947.6,+09.0,075,0167,1743314664,24.902 76,0085,0114,0947.7,+09.0,075,0153,1743314964,24.902 74,0057,0076,0947.7,+09.0,075,0169,1743315264,24.901 74,0022,0029,0948.0,+09.0,075,0159,1743315564,24.891 74,0096,0129,0947.9,+09.2,075,0180,1743316165,25.046 74,0097,0130,0947.7,+09.1,075,0162,1743316465,25.04 76,0047,0064,0948.2,+09.2,075,0176,1743316765,25.04 74,0086,0116,0948.2,+09.2,075,0173,1743317065,25.234 74,0024,0032,0948.3,+09.2,075,0166,1743317365,25.221 74,0053,0071,0947.9,+09.4,075,0173,1743317665,25.221 76,0019,0026,0948.1,+09.5,075,0171,1743317965,25.025 99,0024,0032,0948.1,+09.6,074,0172,1743318265,25.227 74,0028,0038,0948.2,+09.6,073,0167,1743318565,25.211 76,0027,0037,0948.0,+09.6,073,0160,1743318865,25.201 74,0026,0036,0948.4,+09.7,072,0173,1743319165,25.208 74,0054,0073,0948.3,+09.6,071,0173,1743319465,25.277 72,0078,0106,0948.5,+09.8,072,0187,1743319765,25.356 74,0010,0013,0948.7,+09.8,070,0180,1743320065,25.351 76,0008,0011,0948.5,+09.9,071,0143,1743320365,25.346 74,0019,0026,0948.5,+09.9,071,0156,1743320665,25.342 74,0006,0008,0948.4,+10.1,069,0144,1743320965,25.347 76,0012,0016,0948.7,+10.3,070,0171,1743321265,25.341 49,0007,0010,0948.5,+10.5,070,0178,1743321565,25.33 74,0007,0010,0948.6,+10.4,069,0168,1743321865,25.325 74,0006,0008,0948.6,+10.6,069,0182,1743322165,25.327 78,0010,0013,0948.6,+11.2,070,0149,1743322465,25.316 76,0014,0018,0948.8,+11.2,070,0143,1743322765,25.126 74,0010,0013,0948.5,+10.8,072,0157,1743323065,25.382 74,0006,0008,0948.7,+10.6,070,0174,1743323365,25.464 72,0010,0013,0948.8,+10.8,070,0172,1743323665,25.463 76,0008,0011,0948.5,+10.4,071,0175,1743323965,25.913 76,0007,0010,0948.8,+10.1,071,0154,1743324265,25.46 76,0006,0008,0948.7,+09.6,070,0165,1743324565,25.457 76,0016,0022,0948.6,+09.5,071,0173,1743324865,25.451 74,0008,0011,0948.7,+09.5,070,0158,1743325165,25.453 74,0021,0028,0948.7,+09.7,070,0161,1743325465,25.455 74,0009,0012,0948.7,+10.2,068,0150,1743325765,25.442 74,0010,0013,0948.8,+10.0,062,0163,1743326065,25.436 72,0015,0021,0948.6,+10.3,062,0170,1743326365,25.436 76,0005,0007,0948.6,+10.5,060,0156,1743326665,25.505 74,0017,0023,0948.8,+10.7,057,0149,1743326965,25.588 74,0010,0013,0948.5,+10.9,060,0165,1743327265,25.582 76,0007,0010,0948.6,+11.1,060,0170,1743327565,25.587 35,0029,0039,0948.5,+11.2,064,0176,1743327865,25.571 76,0024,0032,0948.5,+11.4,064,0163,1743328165,25.579 74,0026,0036,0948.6,+11.3,063,0158,1743328465,25.573 74,0002,0003,0948.4,+11.3,064,0150,1743328765,25.43 74,0009,0012,0948.7,+11.5,066,0162,1743329065,25.559 74,0008,0011,0948.7,+11.1,062,0204,1743329365,25.379 78,0006,0008,0948.8,+11.1,062,0174,1743329665,25.561 74,0002,0003,0948.6,+10.8,060,0177,1743329965,25.376 99,0012,0016,0948.7,+10.9,061,0177,1743330265,25.434 76,0003,0005,0948.5,+11.3,064,0159,1743330565,25.52 74,0004,0006,0948.8,+11.1,061,0166,1743330865,25.512 72,0005,0007,0948.5,+11.3,062,0159,1743331165,25.513 74,0003,0005,0948.6,+11.8,061,0183,1743331465,25.498 74,0003,0005,0948.6,+11.9,062,0147,1743331765,25.69 74,0003,0005,0948.7,+11.4,062,0166,1743332065,25.693 74,0002,0003,0948.8,+11.9,063,0162,1743332365,25.677 76,0005,0007,0948.3,+12.0,062,0159,1743332665,25.681 74,0002,0003,0948.4,+12.3,062,0149,1743332965,25.668 74,0002,0003,0948.2,+12.3,057,0175,1743333265,25.675 99,0002,0003,0948.5,+12.4,058,0160,1743333565,25.668 72,0005,0007,0948.2,+12.3,057,0175,1743333865,25.736 74,0003,0005,0948.1,+12.8,059,0177,1743334165,25.814 74,0002,0003,0948.1,+12.6,060,0180,1743334465,25.801 74,0002,0003,0948.0,+12.6,058,0181,1743334765,25.81 74,0002,0003,0948.0,+12.3,058,0164,1743335065,25.81 74,0002,0003,0948.2,+12.4,057,0151,1743335365,25.814 74,0002,0003,0948.1,+12.5,059,0172,1743335665,25.804 74,0001,0002,0948.0,+12.8,058,0175,1743335965,25.808 74,0001,0002,0947.9,+13.0,057,0167,1743336265,25.788 74,0002,0003,0948.1,+12.8,055,0151,1743336565,25.79 74,0002,0003,0948.0,+12.9,055,0157,1743336865,25.782 76,0002,0003,0947.7,+13.0,054,0159,1743337165,25.784 74,0001,0002,0947.7,+13.0,054,0169,1743337465,25.655 74,0002,0003,0947.9,+13.5,054,0168,1743337765,25.739 74,0001,0002,0947.7,+13.2,054,0182,1743338065,25.736 74,0002,0003,0947.9,+13.4,054,0178,1743338365,25.736 78,0002,0003,0948.0,+13.8,054,0189,1743338665,25.929 74,0002,0003,0947.6,+13.6,053,0173,1743338965,25.722 72,0002,0003,0947.6,+13.7,053,0156,1743339265,25.919 72,0013,0017,0947.8,+13.8,053,0155,1743339565,25.901 74,0002,0003,0947.7,+13.7,052,0174,1743339865,25.902 74,0004,0006,0947.7,+14.0,052,0153,1743340165,25.902 74,0003,0005,0947.8,+13.7,051,0160,1743340465,25.905 74,0002,0003,0947.7,+13.7,051,0165,1743340765,25.701 61,0002,0003,0947.4,+13.9,052,0153,1743341065,25.96 59,0003,0005,0947.6,+14.4,052,0179,1743341366,26.039 66,0002,0003,0947.4,+13.6,051,0190,1743341666,26.039 72,0002,0003,0947.5,+13.6,051,0149,1743341966,26.036 99,0002,0003,0947.6,+13.6,053,0137,1743342266,26.025 59,0012,0016,0947.7,+13.7,052,0178,1743342566,26.019 70,0007,0010,0947.6,+13.9,052,0155,1743342866,26.019 72,0011,0015,0947.6,+13.7,053,0149,1743343165,25.823 66,0006,0008,0947.3,+13.6,052,0162,1743343466,26.008 70,0020,0027,0947.5,+13.6,053,0159,1743343765,25.997 70,0013,0017,0947.2,+13.4,053,0158,1743344065,25.999 78,0004,0006,0947.2,+13.5,053,0155,1743344365,25.996 61,0003,0005,0947.2,+13.4,054,0163,1743344666,26.053 72,0002,0003,0947.2,+13.4,052,0155,1743345266,26.141 49,0002,0003,0947.1,+13.4,053,0175,1743345566,26.128 61,0002,0003,0947.1,+13.4,053,0160,1743345866,26.123 61,0001,0002,0947.1,+13.1,053,0164,1743346166,26.117 61,0004,0006,0947.3,+13.3,053,0152,1743346466,26.122 61,0003,0005,0947.0,+13.1,052,0182,1743346766,26.116 66,0004,0006,0947.0,+13.0,053,0147,1743347066,26.12 49,0003,0005,0947.2,+13.1,052,0147,1743347366,26.12 59,0003,0005,0947.0,+13.0,053,0172,1743347666,26.112 61,0003,0005,0947.2,+13.2,052,0168,1743347966,26.112 72,0005,0007,0947.3,+13.2,053,0192,1743348266,26.175 61,0002,0003,0947.2,+13.4,053,0166,1743348566,26.261 70,0003,0005,0947.1,+13.1,053,0155,1743348866,26.254 70,0003,0005,0947.5,+12.9,055,0144,1743349166,26.262 72,0004,0006,0947.3,+12.7,056,0155,1743349466,26.262 72,0006,0008,0947.4,+12.6,056,0141,1743349766,26.052 61,0004,0006,0947.4,+12.4,056,0157,1743350066,26.245 72,0005,0007,0947.6,+12.5,053,0158,1743350366,26.244 72,0007,0010,0947.7,+12.5,052,0165,1743350666,26.049 64,0036,0049,0947.4,+12.5,053,0167,1743350966,26.228 72,0019,0026,0947.3,+12.3,053,0149,1743351266,26.222 70,0034,0047,0947.3,+12.4,054,0169,1743351566,26.032 70,0040,0054,0947.4,+12.2,054,0139,1743351866,26.304 64,0070,0095,0947.6,+12.3,055,0150,1743352166,26.371 72,0025,0034,0947.3,+11.9,060,0190,1743352466,26.368 64,0025,0034,0947.7,+11.9,059,0170,1743352766,26.177 52,0019,0026,0947.7,+11.7,060,0148,1743353066,26.362 72,0027,0037,0947.5,+11.6,062,0152,1743353366,26.361 64,0016,0022,0947.7,+11.2,065,0172,1743353666,26.164 64,0005,0007,0947.8,+11.2,064,0155,1743353966,26.166 72,0006,0008,0947.8,+11.2,063,0177,1743354266,26.15 74,0008,0011,0947.9,+11.1,064,0153,1743354566,26.157 74,0009,0012,0947.8,+11.1,064,0176,1743354866,26.156 64,0013,0017,0948.0,+11.0,065,0177,1743355166,26.146 72,0036,0049,0948.0,+11.1,065,0147,1743355466,26.21 72,0012,0016,0948.1,+11.1,064,0159,1743355766,26.299 64,0012,0016,0948.1,+11.2,063,0160,1743356066,26.299 70,0029,0039,0948.2,+11.1,063,0185,1743356366,26.303 64,0012,0016,0948.2,+11.1,063,0150,1743356666,26.283 72,0011,0015,0948.5,+11.1,062,0146,1743356966,26.472 61,0024,0032,0948.3,+10.9,064,0140,1743357266,26.276 72,0018,0024,0948.5,+10.9,064,0150,1743357566,26.466 64,0010,0013,0948.5,+10.9,064,0151,1743357866,26.463 54,0008,0011,0948.5,+10.8,064,0166,1743358166,26.27 64,0010,0013,0948.8,+10.7,064,0132,1743358466,26.462 64,0015,0021,0948.7,+10.6,066,0161,1743358766,26.261 72,0013,0017,0948.7,+10.6,065,0164,1743359066,26.346 72,0013,0017,0948.6,+10.5,065,0140,1743359366,26.421 70,0008,0011,0949.0,+10.5,065,0140,1743359666,26.42 64,0007,0010,0948.9,+10.4,066,0164,1743359966,26.41 64,0007,0010,0949.0,+10.4,066,0150,1743360266,26.415 64,0018,0024,0949.0,+10.4,066,0154,1743360566,26.589 64,0022,0029,0949.0,+10.5,066,0151,1743360866,26.594 72,0013,0017,0949.0,+10.4,067,0176,1743361166,26.58 66,0016,0022,0949.0,+10.4,066,0181,1743361466,26.584 72,0010,0013,0949.2,+10.4,066,0152,1743361766,26.582 70,0020,0027,0949.1,+10.5,067,0168,1743362066,26.396 61,0017,0023,0948.8,+10.4,067,0177,1743362366,26.384 61,0017,0023,0949.0,+10.5,067,0164,1743362666,26.445 70,0021,0028,0949.1,+10.4,068,0171,1743362966,26.535 70,0013,0017,0949.0,+10.2,071,0168,1743363266,26.527 70,0011,0015,0949.2,+10.2,071,0152,1743363566,26.721 66,0008,0011,0948.8,+09.9,072,0185,1743363866,26.717 66,0014,0018,0949.1,+10.0,071,0166,1743364166,26.719 66,0007,0010,0948.9,+09.8,074,0182,1743364466,26.701 66,0010,0013,0949.0,+10.0,072,0159,1743364766,26.707 66,0013,0017,0948.9,+09.7,074,0178,1743365066,26.692 70,0024,0032,0949.1,+09.7,074,0166,1743365366,26.504 66,0010,0013,0949.0,+09.7,074,0188,1743365666,26.501 64,0006,0008,0949.0,+09.6,073,0173,1743365966,26.691 64,0006,0008,0949.1,+09.8,074,0195,1743366266,26.762 66,0008,0011,0949.1,+09.7,074,0158,1743366566,26.84 59,0009,0012,0949.2,+09.8,074,0164,1743366866,26.656 70,0006,0008,0949.0,+09.7,073,0156,1743367166,26.842 64,0006,0008,0949.0,+09.7,074,0175,1743367466,26.643 66,0006,0008,0948.8,+09.6,074,0160,1743367766,26.645 66,0007,0010,0949.0,+09.6,074,0173,1743368066,26.82 66,0009,0012,0949.1,+09.7,074,0154,1743368366,26.827 66,0009,0012,0949.2,+09.7,074,0157,1743368666,26.822 66,0010,0013,0949.2,+09.7,074,0182,1743368966,26.824 66,0009,0012,0948.9,+09.6,074,0187,1743369266,26.819 66,0010,0013,0949.1,+09.7,074,0164,1743369566,26.627 66,0007,0010,0949.0,+09.8,073,0174,1743369866,26.887 70,0009,0012,0949.0,+09.7,074,0158,1743370166,26.963 70,0009,0012,0948.9,+09.6,074,0200,1743370466,26.765 70,0009,0012,0949.0,+09.6,074,0163,1743370766,26.962 72,0016,0022,0948.8,+09.8,074,0136,1743371066,26.767 70,0010,0013,0948.8,+09.9,075,0150,1743371366,26.763 30,0012,0016,0948.8,+09.9,074,0174,1743371666,26.76 66,0011,0015,0948.9,+09.9,074,0170,1743371966,26.76 70,0012,0016,0948.7,+09.8,075,0166,1743372266,26.747 61,0012,0016,0948.8,+10.0,074,0162,1743372566,26.944 64,0008,0011,0948.6,+09.9,074,0188,1743372866,26.743 74,0009,0012,0948.9,+09.9,073,0162,1743373166,26.738 70,0011,0015,0948.5,+09.7,074,0168,1743373466,26.998 70,0009,0012,0948.8,+09.8,074,0156,1743373766,26.895 61,0007,0010,0948.6,+09.7,075,0172,1743374066,26.886 70,0012,0016,0948.7,+09.8,074,0163,1743374366,26.884 64,0014,0018,0948.7,+09.8,075,0168,1743374666,26.881 70,0012,0016,0948.9,+09.5,075,0158,1743374966,26.875 66,0011,0015,0948.8,+09.6,075,0157,1743375266,26.875 66,0014,0018,0948.6,+09.7,075,0167,1743375566,26.875 61,0011,0015,0948.7,+09.7,074,0170,1743375866,26.871 64,0008,0011,0948.6,+09.6,074,0169,1743376466,26.858 66,0008,0011,0948.6,+09.6,075,0158,1743376767,27.05 64,0008,0011,0948.2,+09.6,075,0160,1743377067,27.114 66,0013,0017,0948.4,+09.6,074,0182,1743377367,27.008 64,0008,0011,0948.2,+09.5,074,0152,1743377667,27.005 66,0009,0012,0948.3,+09.4,075,0139,1743377966,26.999 64,0006,0008,0948.4,+09.3,075,0152,1743378267,27.008 99,0008,0011,0948.4,+09.4,074,0160,1743378566,26.996 64,0107,0144,0948.4,+09.3,075,0180,1743378867,27.185 70,0015,0021,0948.2,+09.3,076,0181,1743379167,27.18 70,0038,0052,0948.4,+09.4,075,0170,1743379467,27.182 64,0063,0086,0948.3,+09.3,075,0157,1743379767,27.174 64,0033,0045,0948.2,+09.3,075,0160,1743380067,27.171 70,0051,0069,0948.2,+09.3,075,0146,1743380367,27.166 70,0011,0015,0948.0,+09.1,075,0171,1743380667,27.045 61,0009,0012,0948.0,+09.1,076,0171,1743380967,27.317 70,0008,0011,0948.0,+09.0,076,0169,1743381267,27.309 64,0010,0013,0947.8,+08.9,076,0191,1743381567,27.124 66,0010,0013,0947.7,+08.9,076,0172,1743381867,27.123 64,0011,0015,0947.7,+08.9,076,0165,1743382167,27.116 64,0012,0016,0948.0,+08.8,076,0154,1743382467,27.11 61,0008,0011,0948.0,+08.8,076,0140,1743382767,27.111 64,0011,0015,0948.1,+08.7,076,0150,1743383067,27.106 64,0009,0012,0947.6,+08.6,076,0147,1743383367,27.115 64,0006,0008,0947.7,+08.5,076,0163,1743383667,27.1 61,0006,0008,0947.8,+08.7,075,0180,1743383967,27.103 70,0006,0008,0947.9,+08.7,075,0169,1743384267,27.174 64,0005,0007,0947.8,+08.7,075,0160,1743384567,27.25 64,0008,0011,0947.5,+08.7,075,0166,1743384867,27.26 64,0005,0007,0947.6,+08.6,075,0165,1743385167,27.263 61,0011,0015,0947.3,+08.6,076,0154,1743385467,27.253 64,0004,0006,0947.3,+08.6,075,0152,1743385767,27.245 66,0004,0006,0947.5,+08.6,075,0179,1743386067,27.245 99,0004,0006,0947.6,+08.5,074,0176,1743386367,27.232 70,0004,0006,0947.5,+08.5,074,0145,1743386667,27.424 64,0006,0008,0947.2,+08.6,074,0169,1743386967,27.221 61,0005,0007,0947.5,+08.6,074,0154,1743387267,27.416 64,0004,0006,0947.2,+08.6,074,0181,1743387567,27.22 99,0004,0006,0947.4,+08.9,074,0171,1743387867,27.282 64,0005,0007,0947.1,+08.7,074,0176,1743388167,27.56 61,0008,0011,0947.4,+08.8,074,0174,1743388467,27.363 70,0008,0011,0947.3,+08.8,075,0160,1743388767,27.549 70,0008,0011,0947.5,+08.9,076,0169,1743389067,27.546 64,0008,0011,0947.4,+08.8,076,0148,1743389367,27.552 64,0006,0008,0947.6,+09.0,075,0194,1743389667,27.543 61,0011,0015,0947.3,+09.1,075,0181,1743389967,27.351 70,0009,0012,0947.5,+08.8,076,0178,1743390267,27.534 64,0008,0011,0947.2,+08.8,076,0174,1743390567,27.536 70,0010,0013,0947.3,+09.0,075,0139,1743390867,27.536 64,0007,0010,0947.3,+08.9,075,0166,1743391167,27.532 64,0009,0012,0947.6,+08.9,075,0178,1743391467,27.595 64,0008,0011,0947.4,+08.8,075,0157,1743391767,27.685 70,0008,0011,0947.0,+08.7,076,0166,1743392067,27.487 70,0007,0010,0947.2,+08.7,076,0166,1743392367,27.679 64,0010,0013,0947.2,+08.8,076,0174,1743392667,27.679 64,0008,0011,0947.3,+08.6,075,0161,1743392967,27.667 64,0011,0015,0947.5,+08.5,076,0185,1743393267,27.665 64,0011,0015,0947.5,+08.5,076,0180,1743393567,27.657 61,0011,0015,0947.3,+08.3,076,0168,1743393867,27.664 70,0011,0015,0947.5,+08.1,076,0190,1743394167,27.658 66,0011,0015,0947.8,+08.2,076,0161,1743394467,27.654 70,0010,0013,0947.7,+08.1,076,0172,1743394767,27.653 70,0301,0406,0947.8,+08.1,076,0153,1743395067,27.53 64,0008,0011,0947.6,+07.9,075,0163,1743395367,27.805 70,0006,0008,0947.7,+07.8,075,0150,1743395667,27.804 66,0011,0015,0947.5,+08.1,075,0159,1743395967,27.801 64,0009,0012,0947.7,+08.2,075,0146,1743396267,27.805 37,0012,0016,0947.6,+08.0,076,0162,1743396567,27.797 70,0008,0011,0947.5,+08.0,074,0157,1743396867,27.794 70,0012,0016,0947.6,+08.1,074,0151,1743397167,27.594 70,0010,0013,0947.8,+08.1,074,0165,1743397467,27.788 72,0019,0026,0947.6,+08.1,074,0154,1743397767,27.6 64,0009,0012,0947.8,+08.2,074,0180,1743398067,27.585 66,0021,0028,0947.9,+08.5,073,0139,1743398367,27.595 70,0010,0013,0947.8,+08.5,074,0166,1743398667,27.654 66,0018,0024,0947.8,+08.7,074,0162,1743398967,27.739 64,0017,0023,0947.8,+08.9,074,0157,1743399267,27.733 72,0012,0016,0947.7,+09.0,075,0182,1743399567,27.739 64,0014,0018,0947.7,+09.0,075,0165,1743399867,27.74 64,0012,0016,0947.8,+09.0,075,0163,1743400167,27.729 64,0013,0017,0947.9,+09.0,076,0189,1743400467,27.918 64,0012,0016,0947.8,+09.1,076,0170,1743400767,27.72 70,0031,0043,0947.9,+09.2,075,0176,1743401067,27.717 64,0019,0026,0948.1,+09.2,075,0170,1743401367,27.711 64,0019,0026,0948.0,+09.3,075,0160,1743401667,27.711 64,0013,0017,0947.9,+09.3,074,0144,1743401967,27.708 64,0082,0111,0948.2,+09.2,073,0143,1743402267,27.773 66,0094,0127,0948.2,+09.2,073,0170,1743402567,27.861 72,0050,0068,0947.9,+09.4,073,0149,1743402867,27.86 70,0027,0037,0948.3,+09.3,073,0182,1743403167,27.86 70,0013,0017,0948.4,+09.2,073,0139,1743403467,27.856 64,0014,0018,0948.2,+09.2,073,0190,1743403768,28.038 64,0021,0028,0948.2,+09.2,073,0171,1743404067,27.842 61,0024,0032,0948.4,+09.4,074,0167,1743404367,27.853 61,0012,0016,0948.1,+09.5,072,0152,1743404668,28.022 66,0008,0011,0948.5,+09.4,071,0158,1743404968,28.019 66,0022,0029,0948.2,+09.7,072,0174,1743405268,28.024 66,0040,0054,0948.3,+09.5,072,0163,1743405567,27.823 64,0020,0027,0948.7,+09.4,073,0158,1743405868,28.086 66,0040,0054,0948.6,+09.5,073,0156,1743406167,27.972 64,0028,0038,0948.4,+09.4,074,0187,1743406468,28.156 66,0087,0117,0948.6,+09.8,074,0139,1743406768,28.163 64,0013,0017,0948.7,+09.5,073,0159,1743407068,28.158 59,0075,0101,0948.5,+09.7,073,0155,1743407368,28.15 64,0018,0024,0948.8,+09.8,073,0159,1743407968,28.149 64,0021,0028,0948.4,+10.0,074,0158,1743408268,28.143 64,0014,0018,0948.7,+09.9,073,0168,1743408568,28.132 64,0031,0043,0948.6,+10.2,073,0178,1743408868,28.137 99,0008,0011,0948.7,+09.9,072,0156,1743409168,28.135 64,0010,0013,0948.7,+10.1,072,0170,1743409468,28.197 66,0005,0007,0948.6,+10.2,071,0182,1743409768,28.274 64,0010,0013,0948.6,+10.3,071,0161,1743410068,28.285 64,0005,0007,0948.6,+10.0,070,0174,1743410368,28.275 64,0011,0015,0948.9,+10.4,070,0159,1743410668,28.276 64,0009,0012,0948.8,+10.3,070,0152,1743410968,28.273 64,0005,0007,0948.9,+10.3,068,0153,1743411268,28.267 64,0003,0005,0948.8,+10.6,067,0157,1743411568,28.257 64,0006,0008,0948.5,+11.3,068,0158,1743411868,28.261 64,0003,0005,0948.6,+11.6,067,0173,1743412168,28.066 64,0008,0011,0948.7,+11.8,065,0168,1743412468,28.06 64,0010,0013,0948.8,+11.9,067,0156,1743412768,28.244 64,0015,0021,0948.8,+12.0,069,0151,1743413068,28.324 64,0009,0012,0948.8,+12.0,066,0175,1743413368,28.213 66,0014,0018,0948.8,+12.0,066,0148,1743413668,28.205 47,0009,0012,0948.7,+11.9,065,0149,1743413968,28.391 64,0010,0013,0948.6,+11.7,063,0154,1743414268,28.394 70,0008,0011,0948.6,+12.1,064,0156,1743414568,28.375 64,0009,0012,0948.9,+12.0,063,0183,1743414868,28.377 64,0005,0007,0948.7,+11.8,059,0176,1743415168,28.377 70,0005,0007,0948.9,+12.3,060,0187,1743415468,28.373 70,0006,0008,0948.6,+12.2,058,0163,1743415768,28.175 70,0005,0007,0948.9,+12.4,060,0163,1743416068,28.354 64,0005,0007,0948.7,+12.7,057,0159,1743416368,28.354 66,0013,0017,0948.6,+13.0,057,0148,1743416668,28.424 64,0008,0011,0948.7,+12.9,055,0154,1743416968,28.512 70,0016,0022,0948.7,+13.5,056,0161,1743417268,28.511 64,0007,0010,0948.6,+13.3,054,0157,1743417568,28.491 64,0004,0006,0948.6,+13.0,054,0160,1743417868,28.498 70,0002,0003,0948.6,+13.4,051,0173,1743418168,28.487 70,0012,0016,0948.7,+13.4,055,0176,1743418468,28.494 70,0004,0006,0948.5,+14.0,053,0160,1743418768,28.488 47,0003,0005,0948.6,+12.6,053,0145,1743419068,28.473 61,0007,0010,0948.5,+12.4,055,0148,1743419368,28.474 70,0004,0006,0948.7,+11.1,061,0170,1743419668,28.481 64,0004,0006,0948.9,+09.8,066,0163,1743419968,28.489 72,0005,0007,0948.7,+09.8,069,0169,1743420268,28.534 64,0004,0006,0948.7,+09.9,068,0158,1743420568,28.614 64,0002,0003,0948.8,+10.1,065,0122,1743420868,28.621 64,0008,0011,0948.8,+10.1,066,0158,1743421168,28.615 64,0002,0003,0949.0,+10.1,064,0132,1743421468,28.617 66,0014,0018,0948.7,+10.6,066,0153,1743421768,28.439 64,0011,0015,0948.7,+10.7,067,0177,1743422068,28.427 64,0004,0006,0948.6,+11.0,065,0184,1743422368,28.418 64,0006,0008,0948.5,+11.0,063,0168,1743422668,28.417 64,0004,0006,0948.6,+11.1,062,0178,1743422968,28.409 66,0003,0005,0948.7,+11.1,063,0146,1743423268,28.404 64,0004,0006,0948.8,+11.1,061,0162,1743423568,28.593 64,0004,0006,0948.7,+11.8,058,0171,1743423868,28.659 66,0008,0011,0948.6,+11.8,059,0174,1743424168,28.56 64,0002,0003,0948.2,+12.0,057,0159,1743424468,28.553 64,0004,0006,0948.4,+12.2,058,0174,1743424768,28.546 66,0002,0003,0948.2,+12.3,058,0152,1743425068,28.543 64,0005,0007,0948.2,+12.4,058,0166,1743425368,28.731 61,0003,0005,0948.2,+12.8,058,0163,1743425668,28.533 66,0002,0003,0948.0,+13.1,057,0139,1743425968,28.529 70,0001,0002,0948.5,+12.5,057,0164,1743426268,28.721 61,0001,0002,0948.3,+12.1,056,0181,1743426568,28.71 70,0003,0005,0947.9,+12.1,056,0182,1743426868,28.521 70,0005,0007,0948.2,+12.0,057,0146,1743427168,28.707 70,0001,0002,0948.2,+12.0,055,0168,1743427468,28.778 70,0005,0007,0948.0,+12.3,056,0136,1743427768,28.675 72,0002,0003,0948.2,+12.4,055,0142,1743428068,28.663 64,0002,0003,0948.0,+12.3,055,0160,1743428368,28.658 70,0002,0003,0948.1,+12.3,057,0181,1743428668,28.663 66,0003,0005,0948.2,+12.8,058,0170,1743428968,28.844 70,0002,0003,0948.3,+12.4,059,0170,1743429268,28.656 64,0007,0010,0948.2,+12.0,059,0147,1743429568,28.653 66,0006,0008,0948.1,+11.9,060,0178,1743429868,28.836 64,0007,0010,0948.1,+11.6,062,0155,1743430168,28.827 61,0012,0016,0948.1,+11.4,064,0151,1743430468,28.634 66,0021,0028,0948.2,+11.6,064,0166,1743430768,28.632 70,0004,0006,0948.0,+11.5,064,0153,1743431068,28.899 70,0004,0006,0947.8,+11.5,063,0146,1743431368,28.781 70,0004,0006,0947.8,+11.4,064,0143,1743431668,28.781 70,0010,0013,0948.0,+12.1,062,0162,1743431968,28.965 52,0002,0003,0947.8,+11.8,061,0155,1743432268,28.962 70,0005,0007,0948.1,+12.4,061,0171,1743432568,28.764 70,0002,0003,0948.1,+12.4,060,0153,1743432868,28.946 70,0004,0006,0947.9,+12.3,060,0153,1743433168,28.958 70,0006,0008,0947.8,+12.6,060,0166,1743433468,28.95 70,0007,0010,0947.8,+13.0,060,0165,1743433768,28.752 64,0004,0006,0947.8,+13.0,059,0147,1743434068,28.756 72,0004,0006,0947.8,+12.8,060,0181,1743434368,28.937 64,0002,0003,0947.9,+12.7,060,0171,1743434669,29.004 64,0003,0005,0947.6,+12.5,060,0183,1743434969,29.085 70,0002,0003,0947.8,+12.7,059,0140,1743435268,28.889 70,0003,0005,0947.5,+12.4,061,0155,1743435569,29.082 64,0004,0006,0947.8,+12.4,061,0168,1743435869,29.074 70,0003,0005,0948.0,+12.2,062,0174,1743436168,28.888 70,0004,0006,0947.7,+12.2,062,0160,1743436468,28.875 70,0002,0003,0947.7,+12.2,061,0155,1743436768,28.875 72,0003,0005,0947.8,+12.0,061,0146,1743437069,29.065 64,0010,0013,0948.0,+12.2,062,0153,1743437368,28.866 70,0045,0060,0948.1,+11.9,061,0141,1743437668,28.871 64,0022,0029,0947.8,+11.8,061,0165,1743437968,28.88 70,0029,0039,0947.8,+11.9,062,0177,1743438268,28.933 70,0004,0006,0948.2,+11.8,062,0160,1743438568,28.999 70,0001,0002,0947.8,+11.4,061,0170,1743438869,29.004 64,0013,0017,0947.9,+11.5,063,0160,1743439168,28.996 70,0002,0003,0947.9,+11.3,063,0168,1743439469,29.186 66,0014,0018,0947.8,+11.0,066,0145,1743439768,28.985 64,0012,0016,0948.1,+10.8,067,0140,1743440068,28.985 52,0026,0036,0948.3,+10.8,066,0159,1743440369,29.174 66,0052,0070,0948.1,+10.4,067,0153,1743440669,29.163 70,0126,0171,0948.1,+10.3,068,0184,1743440969,29.168 54,0151,0203,0948.1,+10.6,067,0157,1743441269,29.153 64,0061,0081,0948.0,+10.3,069,0170,1743441569,29.163 66,0027,0037,0948.3,+10.0,070,0164,1743441869,29.23 70,0060,0080,0948.2,+09.8,070,0150,1743442169,29.121 66,0026,0036,0948.2,+09.6,071,0140,1743442469,29.301 70,0064,0087,0948.4,+09.6,071,0169,1743442769,29.305 57,0027,0037,0948.4,+09.6,071,0158,1743443069,29.299 64,0028,0038,0948.6,+09.6,072,0165,1743443369,29.301 66,0026,0036,0948.7,+09.5,072,0141,1743443669,29.103 70,0008,0011,0948.7,+09.4,072,0158,1743443969,29.287 64,0028,0038,0949.0,+09.6,071,0142,1743444269,29.09 70,0018,0024,0949.2,+09.4,071,0168,1743444569,29.089 70,0046,0063,0949.1,+09.6,070,0159,1743444869,29.095 64,0037,0050,0949.0,+09.5,071,0157,1743445169,29.283 99,0008,0011,0949.1,+09.5,070,0176,1743445469,29.156 54,0008,0011,0949.2,+09.7,069,0183,1743445769,29.427 70,0034,0047,0949.1,+09.5,070,0154,1743446069,29.229 64,0015,0021,0949.1,+09.5,068,0186,1743446369,29.236 64,0013,0017,0949.3,+09.5,068,0150,1743446669,29.418 70,0033,0045,0949.2,+09.5,069,0188,1743446969,29.413 64,0020,0027,0949.2,+09.4,070,0171,1743447269,29.217 66,0027,0037,0949.3,+09.6,068,0163,1743447569,29.405 54,0026,0036,0949.1,+09.8,067,0154,1743447869,29.399 70,0012,0016,0949.2,+09.5,068,0165,1743448169,29.403 99,0024,0032,0949.0,+09.5,069,0145,1743448469,29.208 70,0030,0042,0949.0,+09.7,069,0156,1743448769,29.2 57,0020,0027,0949.1,+09.8,069,0146,1743449069,29.276 64,0014,0018,0949.2,+09.8,069,0173,1743449369,29.55 64,0011,0015,0949.0,+09.7,069,0174,1743449669,29.541 64,0012,0016,0948.8,+09.6,069,0173,1743449969,29.538 66,0014,0018,0949.4,+09.8,068,0169,1743450269,29.353 64,0011,0015,0949.3,+09.5,069,0169,1743450569,29.345 70,0015,0021,0949.2,+09.3,072,0158,1743450869,29.357 66,0014,0018,0949.2,+09.2,072,0169,1743451169,29.344 66,0017,0023,0949.0,+09.1,072,0155,1743451469,29.337 70,0018,0024,0949.2,+09.3,071,0164,1743451769,29.338 99,0019,0026,0949.0,+09.1,072,0166,1743452069,29.368 70,0025,0034,0948.8,+09.0,071,0172,1743452369,29.33 70,0025,0034,0949.0,+08.5,072,0164,1743452669,29.426 70,0022,0029,0948.9,+08.5,071,0156,1743452969,29.549 99,0023,0031,0949.1,+08.0,073,0166,1743453269,29.486 70,0026,0036,0948.8,+08.0,072,0170,1743453569,29.478 70,0019,0026,0949.1,+08.0,072,0172,1743453869,29.482 66,0005,0007,0949.2,+07.7,073,0134,1743454169,29.477 70,0012,0016,0949.0,+07.5,074,0170,1743454469,29.464 70,0009,0012,0948.9,+07.3,074,0193,1743454769,29.656 70,0008,0011,0949.0,+07.2,074,0155,1743455069,29.456 70,0006,0008,0948.8,+07.1,073,0167,1743455369,29.459 66,0005,0007,0948.5,+07.4,073,0156,1743455669,29.46 66,0039,0053,0948.4,+07.3,073,0176,1743455969,29.464 57,0003,0005,0948.5,+07.8,071,0173,1743456269,29.522 64,0002,0003,0948.8,+07.9,070,0165,1743456569,29.607 59,0007,0010,0948.6,+07.5,071,0149,1743456869,29.601 70,0009,0012,0948.5,+07.3,071,0178,1743457169,29.598 66,0022,0029,0948.7,+07.5,071,0160,1743457469,29.6 70,0015,0021,0948.8,+07.6,072,0181,1743457769,29.589 70,0018,0024,0948.6,+07.7,073,0171,1743458069,29.782 66,0015,0021,0948.5,+07.5,075,0171,1743458369,29.779 66,0017,0023,0948.6,+07.5,075,0162,1743458669,29.774 70,0013,0017,0948.5,+07.6,074,0153,1743458969,29.777 66,0017,0023,0948.3,+07.6,074,0156,1743459269,29.772 66,0014,0018,0948.7,+07.5,074,0149,1743459569,29.572 66,0015,0021,0948.5,+07.7,073,0162,1743459869,29.642 66,0020,0027,0948.4,+07.6,074,0163,1743460169,29.919 70,0017,0023,0948.6,+07.5,073,0135,1743460469,29.915 74,0008,0011,0948.2,+07.6,073,0175,1743460769,29.917 72,0006,0008,0947.9,+07.6,072,0153,1743461069,29.72 66,0007,0010,0948.3,+07.7,073,0166,1743461369,29.714 66,0003,0005,0948.2,+07.8,071,0141,1743461669,29.906 64,0002,0003,0948.0,+08.2,070,0145,1743461969,29.708 66,0003,0005,0947.8,+08.2,070,0161,1743462269,29.718 99,0003,0005,0948.1,+08.3,070,0154,1743462569,29.717 70,0006,0008,0947.8,+08.2,072,0171,1743462869,29.894 64,0010,0013,0947.8,+08.0,073,0157,1743463169,29.699 70,0011,0015,0947.7,+07.9,074,0147,1743463469,29.962 66,0011,0015,0947.8,+07.9,075,0167,1743463770,30.04 66,0012,0016,0947.6,+07.7,075,0184,1743464070,30.037 64,0010,0013,0947.5,+07.9,075,0151,1743464370,30.037 70,0011,0015,0947.7,+07.8,075,0177,1743464670,30.029 64,0011,0015,0947.5,+07.7,075,0174,1743464969,29.839 70,0015,0021,0947.5,+07.6,076,0188,1743465270,30.03 64,0014,0018,0947.4,+07.8,075,0170,1743465569,29.833 70,0013,0017,0947.2,+07.8,074,0160,1743465870,30.024 70,0004,0006,0947.1,+08.1,071,0170,1743466170,30.014 70,0002,0003,0947.2,+08.4,069,0152,1743466470,30.02 64,0002,0003,0946.8,+08.5,068,0171,1743466770,30.013 66,0002,0003,0946.7,+08.5,068,0178,1743467069,29.897 70,0002,0003,0946.9,+08.7,067,0150,1743467369,29.974 70,0002,0003,0946.9,+08.6,068,0154,1743467669,29.971 70,0004,0006,0946.9,+08.5,069,0163,1743467969,29.969 64,0005,0007,0946.7,+08.5,070,0174,1743468269,29.966 70,0035,0048,0946.7,+08.3,072,0159,1743468570,30.158 70,0008,0011,0946.5,+08.3,072,0155,1743468870,30.147 66,0029,0039,0946.7,+08.1,073,0145,1743469170,30.155 70,0019,0026,0946.5,+08.1,073,0182,1743469470,30.148 54,0064,0087,0946.4,+07.8,074,0160,1743469770,30.151 66,0020,0027,0946.3,+08.1,073,0174,1743470070,30.146 66,0007,0010,0946.3,+07.8,073,0175,1743470370,30.132 66,0014,0018,0946.2,+08.0,073,0190,1743470670,30.201 70,0005,0007,0946.1,+08.0,073,0176,1743470970,30.29 70,0007,0010,0946.2,+08.2,072,0171,1743471270,30.098 64,0005,0007,0945.8,+08.1,073,0174,1743471570,30.277 59,0009,0012,0946.2,+08.3,073,0164,1743471870,30.276 70,0007,0010,0946.0,+08.2,073,0177,1743472170,30.266 64,0006,0008,0946.1,+08.2,072,0182,1743472470,30.275 64,0018,0024,0946.2,+08.3,072,0166,1743472770,30.077 64,0028,0038,0946.0,+08.3,071,0175,1743473070,30.276 64,0010,0013,0945.9,+08.4,072,0179,1743473370,30.269 66,0006,0008,0946.0,+08.1,074,0161,1743473670,30.263 64,0011,0015,0946.1,+08.2,073,0168,1743473970,30.248 66,0004,0006,0946.2,+08.2,073,0156,1743474270,30.312 72,0010,0013,0946.2,+08.3,073,0178,1743474570,30.407 64,0072,0097,0946.2,+08.3,074,0154,1743474870,30.402 64,0023,0031,0946.3,+08.3,074,0169,1743475170,30.398 66,0019,0026,0946.0,+08.1,074,0155,1743475470,30.388 76,0009,0012,0946.1,+08.2,074,0166,1743475770,30.393 64,0010,0013,0946.2,+08.3,073,0166,1743476070,30.39 64,0006,0008,0946.2,+08.2,074,0160,1743476370,30.385 64,0011,0015,0946.2,+08.1,075,0163,1743476670,30.386 59,0004,0006,0946.2,+08.1,075,0162,1743476970,30.388 64,0007,0010,0946.6,+08.1,075,0179,1743477270,30.385 70,0007,0010,0946.5,+08.2,075,0168,1743477570,30.388 54,0006,0008,0947.0,+08.1,075,0171,1743477870,30.461 99,0009,0012,0946.8,+08.1,075,0152,1743478170,30.345 66,0004,0006,0946.3,+08.2,074,0169,1743478470,30.34 61,0003,0005,0946.4,+08.2,074,0173,1743478770,30.515 64,0011,0015,0946.2,+08.2,073,0177,1743479070,30.524 61,0005,0007,0946.6,+08.4,073,0166,1743479370,30.517 49,0004,0006,0946.2,+08.2,075,0171,1743479670,30.519 64,0003,0005,0946.5,+08.3,074,0171,1743479970,30.523 66,0005,0007,0946.2,+08.2,074,0159,1743480270,30.503 61,0010,0013,0946.5,+08.3,074,0179,1743480570,30.507 64,0010,0013,0946.3,+08.3,075,0170,1743480870,30.509 64,0013,0017,0946.2,+08.2,075,0126,1743481170,30.514 64,0026,0036,0946.4,+08.2,075,0198,1743481470,30.389 64,0043,0058,0946.5,+08.3,075,0184,1743481770,30.463 61,0017,0023,0946.4,+08.1,075,0158,1743482070,30.653 66,0009,0012,0946.5,+08.1,074,0167,1743482370,30.653 66,0007,0010,0946.3,+08.3,074,0139,1743482670,30.652 64,0008,0011,0946.2,+08.3,074,0155,1743482970,30.641 64,0014,0018,0946.4,+08.3,074,0160,1743483270,30.642 64,0007,0010,0946.6,+08.4,073,0149,1743483570,30.641 66,0008,0011,0946.3,+08.6,072,0169,1743483870,30.64 64,0009,0012,0946.5,+08.7,072,0153,1743484170,30.445 66,0010,0013,0946.2,+08.7,072,0173,1743484470,30.632 66,0005,0007,0946.5,+08.7,072,0149,1743484770,30.632 99,0009,0012,0946.3,+09.0,070,0153,1743485070,30.7 66,0008,0011,0946.3,+09.0,071,0181,1743485370,30.775 64,0008,0011,0946.6,+09.2,071,0142,1743485670,30.8 64,0002,0003,0946.1,+09.4,070,0162,1743485970,30.773 64,0003,0005,0946.4,+09.5,071,0173,1743486270,30.758 66,0033,0045,0946.2,+09.6,071,0156,1743486570,30.763 64,0022,0029,0946.6,+09.6,069,0152,1743486870,30.761 66,0093,0124,0946.3,+09.7,069,0181,1743487170,30.759 66,0042,0057,0946.2,+09.7,070,0175,1743487470,30.748 66,0035,0048,0946.2,+09.7,071,0201,1743487770,30.753 66,0014,0018,0946.5,+09.6,071,0156,1743488070,30.735 64,0009,0012,0946.7,+09.7,070,0161,1743488370,30.742 54,0018,0024,0946.8,+09.4,073,0154,1743488670,30.805 66,0015,0021,0946.7,+09.6,072,0160,1743488970,30.894 66,0026,0036,0946.4,+09.7,071,0139,1743489270,30.888 66,0032,0044,0946.4,+10.0,072,0164,1743489570,30.891 64,0062,0085,0946.5,+09.9,072,0167,1743489870,30.885 66,0089,0119,0946.8,+10.1,072,0183,1743490170,30.881 66,0051,0069,0946.6,+09.9,072,0166,1743490470,30.883 70,0012,0016,0946.9,+10.1,071,0143,1743490770,30.69 61,0013,0017,0947.0,+10.5,070,0166,1743491070,30.687 66,0008,0011,0946.6,+10.6,069,0174,1743491370,30.686 66,0009,0012,0946.7,+10.9,068,0175,1743491670,30.676 66,0017,0023,0946.6,+11.0,070,0142,1743491970,30.675 66,0012,0016,0946.4,+11.1,071,0167,1743492270,30.749 66,0012,0016,0946.6,+11.3,070,0193,1743492570,30.834 66,0008,0011,0946.3,+11.4,070,0177,1743492871,31.011 66,0011,0015,0946.4,+11.5,070,0151,1743493171,31.015 66,0005,0007,0946.2,+11.4,069,0169,1743493470,30.82 70,0005,0007,0946.4,+11.8,066,0172,1743493770,30.809 70,0006,0008,0946.5,+11.2,066,0166,1743494070,30.812 99,0006,0008,0946.4,+11.7,068,0160,1743494370,30.805 66,0014,0018,0946.5,+11.5,067,0151,1743494670,30.803 70,0007,0010,0946.1,+11.4,067,0170,1743494970,30.996 64,0009,0012,0946.4,+11.5,068,0141,1743495270,30.797 64,0010,0013,0946.3,+11.6,067,0161,1743495570,30.788 64,0007,0010,0946.5,+11.5,068,0160,1743495870,30.855 66,0007,0010,0946.4,+11.5,068,0154,1743496170,30.936 70,0056,0075,0946.1,+11.4,068,0138,1743496470,30.944 64,0025,0034,0946.1,+11.5,068,0177,1743496770,30.93 66,0008,0011,0946.2,+11.6,066,0145,1743497070,30.934 70,0020,0027,0946.3,+11.4,067,0190,1743497370,30.926 66,0025,0034,0946.4,+11.5,067,0154,1743497670,30.915 70,0017,0023,0946.1,+11.5,067,0176,1743497970,30.934 64,0022,0029,0946.4,+11.5,069,0175,1743498270,30.919 64,0032,0044,0946.5,+11.5,068,0154,1743498570,30.904 74,0046,0063,0946.5,+11.5,067,0188,1743498870,30.91 66,0032,0044,0946.2,+11.4,068,0165,1743499170,30.913 70,0024,0032,0946.4,+11.4,069,0171,1743499470,30.973 66,0022,0029,0946.3,+11.4,068,0149,1743499771,31.246 72,0019,0026,0946.3,+11.4,067,0176,1743500071,31.242 64,0013,0017,0946.4,+11.5,067,0176,1743500371,31.237 64,0013,0017,0946.5,+11.5,067,0148,1743500671,31.044 66,0006,0008,0946.3,+11.4,067,0170,1743500971,31.039 64,0023,0031,0946.4,+11.5,067,0161,1743501271,31.04 66,0021,0028,0946.0,+11.6,067,0140,1743501571,31.03 66,0006,0008,0946.5,+11.7,067,0160,1743501871,31.222 64,0007,0010,0946.4,+11.7,068,0160,1743502171,31.035 64,0010,0013,0946.5,+11.9,066,0172,1743502471,31.023 64,0024,0032,0946.3,+11.9,065,0154,1743502771,31.04 64,0023,0031,0946.4,+12.0,066,0159,1743503071,31.086 64,0015,0021,0946.6,+11.9,066,0163,1743503371,31.365 66,0009,0012,0946.2,+11.7,065,0162,1743503671,31.169 64,0008,0011,0946.2,+11.7,067,0148,1743503971,31.361 64,0009,0012,0946.3,+11.7,066,0171,1743504271,31.36 64,0012,0016,0946.2,+11.7,067,0169,1743504571,31.353 64,0014,0018,0946.2,+11.6,066,0174,1743504871,31.167 64,0007,0010,0945.9,+11.6,067,0164,1743505171,31.154 35,0010,0013,0946.1,+11.6,067,0165,1743505471,31.149 64,0015,0021,0946.0,+11.5,064,0163,1743505771,31.143 76,0007,0010,0946.2,+11.4,065,0167,1743506071,31.143 64,0010,0013,0946.2,+11.4,065,0143,1743506371,31.137 99,0011,0015,0946.2,+11.4,065,0154,1743506671,31.207 61,0011,0015,0946.2,+11.5,066,0143,1743506971,31.481 64,0221,0298,0946.1,+11.5,066,0194,1743507271,31.293 52,0223,0300,0946.0,+11.6,067,0162,1743507571,31.278 54,0039,0053,0946.3,+11.5,067,0157,1743507871,31.283 64,0005,0007,0946.3,+11.4,066,0181,1743508171,31.286 64,0026,0036,0946.3,+11.3,067,0167,1743508471,31.457 64,0039,0053,0946.3,+11.0,068,0178,1743509071,31.452 64,0018,0024,0946.4,+11.0,070,0164,1743509371,31.452 33,0025,0034,0946.4,+10.9,070,0184,1743509671,31.252 61,0012,0016,0946.3,+11.0,069,0168,1743509971,31.251 61,0034,0047,0946.8,+10.9,070,0169,1743510271,31.515 61,0052,0070,0946.4,+11.0,069,0149,1743510571,31.406 64,0026,0036,0946.5,+11.0,068,0179,1743510871,31.399 64,0025,0034,0946.5,+11.1,068,0174,1743511171,31.586 64,0064,0087,0946.6,+11.2,070,0165,1743511471,31.583 61,0035,0048,0946.6,+11.4,070,0154,1743511771,31.586 61,0040,0054,0946.8,+11.6,070,0144,1743512071,31.389 64,0028,0038,0946.7,+11.6,069,0146,1743512371,31.382 61,0030,0042,0946.6,+11.6,069,0172,1743512671,31.573 61,0050,0068,0946.8,+11.7,069,0158,1743512971,31.374 61,0036,0049,0946.5,+11.5,069,0178,1743513271,31.562 61,0018,0024,0946.5,+11.3,070,0195,1743513571,31.586 64,0020,0027,0946.5,+11.1,069,0181,1743513871,31.659 64,0080,0108,0946.4,+11.1,069,0178,1743514171,31.706 64,0024,0032,0946.5,+11.1,068,0162,1743514471,31.706 61,0012,0016,0946.6,+10.9,068,0162,1743514771,31.51 64,0043,0058,0946.7,+11.0,069,0162,1743515071,31.505 64,0023,0031,0946.6,+11.0,070,0143,1743515371,31.695 61,0015,0021,0946.8,+10.9,070,0159,1743515671,31.682 64,0013,0017,0946.7,+11.2,069,0187,1743515971,31.69 61,0012,0016,0946.6,+11.3,070,0169,1743516271,31.678 64,0012,0016,0946.5,+11.5,070,0162,1743516571,31.485 61,0016,0022,0946.5,+11.5,070,0131,1743516871,31.489 64,0050,0068,0946.5,+11.2,071,0145,1743517171,31.679 74,0027,0037,0946.6,+11.0,071,0137,1743517471,31.549 61,0024,0032,0946.8,+10.9,071,0156,1743517771,31.821 64,0030,0042,0946.5,+10.8,071,0157,1743518071,31.623 61,0037,0050,0946.4,+10.7,072,0170,1743518371,31.815 61,0021,0028,0946.9,+10.5,072,0165,1743518671,31.617 64,0020,0027,0946.4,+10.6,072,0167,1743518971,31.809 61,0020,0027,0946.9,+10.5,072,0163,1743519271,31.806 64,0006,0008,0946.5,+10.6,071,0150,1743519571,31.803 61,0019,0026,0946.7,+10.7,072,0165,1743519871,31.793 61,0036,0049,0947.0,+10.6,073,0167,1743520171,31.603 61,0025,0034,0946.7,+10.4,073,0152,1743520471,31.6 61,0031,0043,0946.8,+10.5,072,0172,1743520771,31.594 61,0011,0015,0946.8,+10.4,072,0148,1743521071,31.667 57,0022,0029,0946.8,+10.4,071,0159,1743521371,31.939 61,0030,0042,0946.8,+10.3,072,0155,1743521671,31.942 64,0030,0042,0946.8,+10.5,071,0179,1743521971,31.933 61,0020,0027,0946.9,+10.4,070,0181,1743522271,31.945 57,0028,0038,0946.7,+10.3,071,0172,1743522571,31.931 66,0020,0027,0946.9,+10.3,072,0184,1743522871,31.726 64,0026,0036,0947.0,+10.4,072,0162,1743523171,31.922 64,0018,0024,0946.9,+10.3,071,0151,1743523471,31.72 64,0033,0045,0947.0,+10.3,070,0163,1743523771,31.912 64,0023,0031,0947.0,+10.3,071,0153,1743524071,31.907 64,0017,0023,0947.0,+10.3,070,0160,1743524371,31.709 64,0015,0021,0947.1,+10.2,070,0149,1743524671,31.978 64,0012,0016,0946.8,+10.2,071,0146,1743524972,32.057 64,0008,0011,0946.8,+10.1,070,0170,1743525272,32.058 66,0013,0017,0946.9,+10.2,070,0165,1743525571,31.853 66,0014,0018,0946.9,+10.1,071,0168,1743525871,31.86 66,0036,0049,0947.2,+10.1,070,0155,1743526171,31.854 64,0010,0013,0947.1,+10.1,070,0150,1743526472,32.042 64,0006,0008,0947.2,+10.2,069,0161,1743526771,31.843 64,0009,0012,0947.2,+10.0,072,0150,1743527072,32.033 64,0037,0050,0947.3,+10.0,073,0144,1743527372,32.03 64,0085,0114,0947.2,+09.9,073,0175,1743527672,32.027 64,0024,0032,0947.6,+09.7,074,0165,1743527972,32.025 64,0033,0045,0947.5,+09.6,074,0175,1743528272,32.086 66,0020,0027,0947.4,+09.6,074,0146,1743528572,32.169 64,0018,0024,0947.4,+09.7,073,0152,1743528871,31.976 66,0007,0010,0947.6,+09.8,072,0155,1743529171,31.978 66,0018,0024,0947.6,+09.8,072,0153,1743529471,31.97 64,0021,0028,0947.6,+09.8,072,0163,1743529771,31.97 66,0038,0052,0947.8,+09.8,072,0181,1743530071,31.964 66,0057,0076,0947.6,+09.7,073,0172,1743530372,32.162 66,0106,0142,0947.7,+09.3,074,0158,1743530671,31.965 64,0034,0047,0948.1,+09.5,073,0138,1743530972,32.151 66,0166,0223,0947.7,+09.3,074,0155,1743531272,32.14 64,0017,0023,0947.7,+09.6,071,0168,1743531572,32.14 70,0036,0049,0947.9,+09.3,074,0152,1743531872,32.214 64,0008,0011,0947.9,+09.5,071,0160,1743532172,32.097 66,0006,0008,0948.0,+09.5,071,0161,1743532472,32.312 66,0004,0006,0947.8,+09.4,072,0160,1743532772,32.289 64,0005,0007,0947.9,+09.4,072,0168,1743533072,32.282 64,0003,0005,0947.9,+09.5,071,0160,1743533372,32.29 64,0003,0005,0947.9,+09.5,070,0149,1743533672,32.273 64,0003,0005,0948.2,+09.5,070,0148,1743533972,32.279 64,0010,0013,0947.9,+09.4,071,0174,1743534272,32.082 64,0008,0011,0947.9,+09.5,073,0168,1743534572,32.271 64,0025,0034,0947.9,+09.4,073,0162,1743534872,32.263 64,0029,0039,0947.7,+09.3,073,0137,1743535172,32.078 57,0028,0038,0948.0,+09.3,073,0179,1743535472,32.138 64,0025,0034,0947.6,+09.3,073,0153,1743535772,32.218 66,0015,0021,0948.2,+09.2,074,0155,1743536372,32.411 66,0019,0026,0947.9,+09.3,074,0156,1743536672,32.399 66,0029,0039,0948.1,+09.2,075,0164,1743536972,32.399 61,0021,0028,0947.9,+09.1,074,0149,1743537272,32.391 61,0027,0037,0947.8,+09.1,073,0170,1743537572,32.416 66,0030,0042,0947.8,+09.1,075,0150,1743537872,32.393 57,0031,0043,0948.0,+09.0,075,0164,1743538172,32.385 59,0033,0045,0948.1,+09.2,074,0173,1743538472,32.197 61,0039,0053,0948.1,+09.2,074,0170,1743538772,32.361 66,0065,0088,0948.0,+09.1,074,0166,1743539072,32.456 59,0052,0070,0947.9,+09.1,074,0153,1743539372,32.532 70,0023,0031,0947.7,+09.0,074,0171,1743539672,32.534 61,0024,0032,0947.8,+09.0,074,0151,1743539972,32.396 59,0011,0015,0947.9,+08.9,072,0169,1743540272,32.332 61,0009,0012,0947.6,+08.9,072,0158,1743540572,32.33 59,0011,0015,0947.6,+08.9,072,0166,1743540872,32.522 70,0024,0032,0947.9,+08.8,075,0161,1743541172,32.342 66,0015,0021,0948.0,+08.7,075,0164,1743541472,32.323 59,0013,0017,0947.6,+08.9,075,0158,1743541772,32.316 61,0010,0013,0947.8,+08.6,075,0169,1743542072,32.31 70,0015,0021,0947.5,+08.8,075,0184,1743542372,32.505 70,0008,0011,0947.7,+09.0,073,0151,1743542672,32.575 66,0009,0012,0947.7,+09.0,073,0169,1743542972,32.471 64,0005,0007,0947.5,+08.9,072,0151,1743543272,32.651 66,0010,0013,0947.6,+09.0,072,0178,1743543572,32.639 61,0016,0022,0947.5,+08.9,073,0185,1743543872,32.464 66,0007,0010,0947.8,+08.9,073,0157,1743544172,32.453 61,0008,0011,0947.5,+08.9,072,0184,1743544472,32.458 61,0009,0012,0947.4,+08.9,074,0179,1743544772,32.442 70,0011,0015,0947.5,+08.8,074,0172,1743545072,32.447 66,0009,0012,0947.9,+08.6,074,0130,1743545372,32.629 61,0007,0010,0947.6,+08.5,074,0166,1743545672,32.626 66,0011,0015,0947.7,+08.7,074,0162,1743545972,32.431 66,0008,0011,0947.8,+08.6,075,0169,1743546272,32.698 66,0009,0012,0947.7,+08.6,074,0137,1743546572,32.585 59,0011,0015,0947.4,+08.5,075,0169,1743546872,32.588 66,0008,0011,0947.7,+08.4,075,0165,1743547472,32.58 66,0015,0021,0947.6,+08.5,074,0138,1743547772,32.572 66,0005,0007,0947.8,+08.6,073,0158,1743548072,32.569 59,0009,0012,0947.8,+08.7,074,0159,1743548372,32.571 61,0007,0010,0947.4,+08.5,075,0156,1743548672,32.758 61,0012,0016,0947.9,+08.2,075,0173,1743548972,32.563 59,0005,0007,0948.0,+08.3,074,0179,1743549272,32.558 61,0006,0008,0947.6,+08.2,075,0156,1743549572,32.558 61,0004,0006,0947.6,+08.2,075,0149,1743549872,32.814 66,0006,0008,0947.7,+08.3,075,0147,1743550172,32.702 59,0007,0010,0947.9,+08.2,075,0167,1743550472,32.699 61,0004,0006,0947.6,+08.1,075,0151,1743550772,32.881 66,0008,0011,0947.5,+08.3,075,0166,1743551072,32.895 59,0011,0015,0947.5,+08.3,075,0181,1743551372,32.885 59,0006,0008,0947.9,+08.2,075,0171,1743551672,32.887 61,0010,0013,0947.7,+08.2,075,0174,1743551972,32.889 66,0007,0010,0947.7,+08.2,075,0155,1743552272,32.683 66,0005,0007,0947.7,+08.2,075,0147,1743552572,32.875 59,0005,0007,0947.7,+08.1,075,0185,1743552872,32.682 61,0004,0006,0947.4,+08.3,073,0152,1743553172,32.673 66,0005,0007,0947.6,+08.0,075,0169,1743553472,32.94 59,0005,0007,0947.6,+08.2,073,0152,1743553772,32.838 61,0003,0005,0947.5,+08.2,073,0168,1743554073,33.03 66,0005,0007,0947.3,+08.2,073,0172,1743554372,32.82 70,0003,0005,0947.5,+08.0,074,0156,1743554672,32.824 59,0008,0011,0947.3,+07.9,074,0152,1743554973,33.008 66,0009,0012,0947.3,+07.8,075,0167,1743555273,33.008 59,0003,0005,0947.4,+07.8,074,0142,1743555573,33.004 70,0005,0007,0947.3,+08.0,072,0152,1743555872,32.805 70,0003,0005,0947.4,+08.0,072,0174,1743556173,33.004 61,0003,0005,0947.3,+07.8,074,0174,1743556472,32.997 59,0002,0003,0947.5,+07.8,073,0151,1743556772,32.796 70,0001,0002,0947.6,+07.7,073,0164,1743557073,33.059 70,0006,0008,0947.5,+07.7,073,0163,1743557373,33.134 59,0004,0006,0947.2,+07.5,074,0145,1743557672,32.948 59,0002,0003,0947.4,+07.6,074,0160,1743557972,32.947 59,0001,0002,0947.1,+07.5,074,0165,1743558273,33.143 70,0005,0007,0947.4,+07.4,074,0148,1743558572,32.94 70,0006,0008,0947.6,+07.3,075,0184,1743558873,33.132 70,0002,0003,0947.4,+07.3,075,0158,1743559172,32.938 70,0001,0002,0947.5,+07.6,072,0127,1743559473,33.126 61,0005,0007,0947.2,+07.5,074,0171,1743559772,32.928 66,0001,0002,0947.5,+08.1,069,0186,1743560073,33.121 72,0001,0002,0947.4,+07.9,070,0175,1743560372,32.922 61,0001,0002,0947.5,+08.1,069,0170,1743560673,33.187 70,0000,0001,0947.6,+08.5,064,0181,1743560973,33.262 70,0001,0002,0947.1,+08.6,064,0168,1743561273,33.269 70,0001,0002,0947.5,+08.6,065,0156,1743561573,33.081 70,0002,0003,0947.5,+08.2,068,0148,1743561873,33.301 70,0002,0003,0947.7,+07.8,070,0169,1743562173,33.074 61,0011,0015,0947.6,+07.7,071,0165,1743562473,33.26 61,0005,0007,0947.6,+07.8,071,0177,1743562773,33.26 70,0003,0005,0947.7,+07.9,070,0134,1743563073,33.061 70,0002,0003,0947.4,+07.9,071,0156,1743563373,33.054 59,0002,0003,0947.5,+07.5,073,0170,1743563673,33.056 59,0001,0002,0947.3,+07.6,071,0164,1743563973,33.05 59,0001,0002,0947.6,+07.7,070,0149,1743564273,33.118 59,0009,0012,0947.4,+07.5,072,0162,1743564573,33.211 59,0018,0024,0947.4,+07.5,072,0155,1743564873,33.195 59,0004,0006,0947.2,+07.5,071,0150,1743565173,33.199 61,0027,0037,0947.6,+07.5,072,0184,1743565473,33.191 70,0002,0003,0947.4,+07.5,071,0187,1743565773,33.189 57,0020,0027,0947.5,+07.5,069,0166,1743566073,33.19 64,0015,0021,0947.7,+07.4,071,0162,1743566373,33.197 61,0004,0006,0947.5,+07.2,072,0190,1743566673,33.19 70,0001,0002,0947.5,+07.2,072,0159,1743566973,33.192 70,0015,0021,0947.5,+07.1,073,0173,1743567273,33.37 59,0011,0015,0947.7,+07.1,074,0156,1743567573,33.176 59,0008,0011,0947.9,+07.2,073,0170,1743567873,33.438 70,0011,0015,0948.0,+07.2,073,0150,1743568173,33.33 61,0005,0007,0947.9,+07.5,071,0156,1743568473,33.327 61,0002,0003,0948.2,+08.1,067,0175,1743568773,33.337 70,0006,0008,0947.8,+07.9,070,0152,1743569073,33.32 72,0017,0023,0947.9,+08.0,071,0147,1743569373,33.321 59,0023,0031,0948.3,+08.0,071,0157,1743569673,33.308 70,0036,0049,0948.0,+07.9,072,0146,1743569973,33.318 59,0023,0031,0948.2,+08.0,070,0151,1743570273,33.31 66,0022,0029,0948.3,+08.1,071,0176,1743570573,33.496 61,0022,0029,0948.4,+08.2,072,0183,1743570873,33.301 66,0015,0021,0948.3,+08.1,072,0185,1743571173,33.296 61,0015,0021,0948.3,+08.3,072,0150,1743571473,33.371 66,0018,0024,0948.3,+08.3,072,0164,1743571773,33.639 64,0018,0024,0948.3,+08.4,072,0147,1743572073,33.444 61,0014,0018,0948.4,+08.5,072,0150,1743572373,33.64 61,0021,0028,0948.2,+08.5,072,0181,1743572673,33.442 61,0008,0011,0948.3,+08.6,072,0168,1743572973,33.44 64,0008,0011,0948.4,+08.5,073,0169,1743573273,33.44 61,0010,0013,0948.3,+08.6,073,0173,1743573573,33.429 66,0017,0023,0948.3,+08.5,073,0180,1743573873,33.618 66,0019,0026,0948.6,+08.5,073,0208,1743574173,33.623 66,0031,0043,0948.5,+08.6,073,0158,1743574473,33.418 72,0026,0036,0948.6,+08.6,073,0161,1743574773,33.419 64,0017,0023,0948.6,+08.6,073,0175,1743575073,33.684 64,0008,0011,0948.8,+08.6,074,0163,1743575373,33.759 64,0006,0008,0949.1,+08.6,074,0143,1743575673,33.568 66,0011,0015,0948.9,+08.5,074,0156,1743575973,33.562 64,0015,0021,0949.4,+08.7,074,0186,1743576273,33.554 64,0007,0010,0949.0,+08.5,075,0190,1743576573,33.749 66,0008,0011,0949.4,+08.5,075,0157,1743576873,33.558 66,0007,0010,0949.4,+08.5,075,0173,1743577173,33.551 64,0007,0010,0949.3,+08.5,075,0177,1743577473,33.558 66,0014,0018,0949.8,+08.4,074,0184,1743577773,33.544 64,0010,0013,0949.5,+08.6,074,0174,1743578073,33.537 33,0013,0017,0949.5,+08.7,074,0160,1743578373,33.531 66,0016,0022,0949.9,+08.7,075,0184,1743578673,33.801 99,0015,0021,0949.7,+08.6,074,0155,1743578973,33.731 64,0019,0026,0949.7,+08.9,074,0137,1743579273,33.683 64,0026,0036,0950.0,+08.9,075,0180,1743579573,33.873 66,0040,0054,0949.9,+09.1,074,0184,1743579873,33.873 64,0050,0068,0949.9,+09.3,074,0164,1743580173,33.679 64,0036,0049,0950.0,+09.4,074,0177,1743580473,33.672 66,0028,0038,0950.1,+09.8,074,0161,1743580773,33.671 64,0027,0037,0950.1,+09.9,072,0164,1743581073,33.671 66,0013,0017,0949.9,+10.1,072,0167,1743581373,33.666 64,0011,0015,0950.2,+10.3,073,0160,1743581673,33.655 61,0008,0011,0950.3,+10.5,072,0164,1743581973,33.662 64,0006,0008,0950.2,+10.4,071,0156,1743582273,33.922 66,0011,0015,0950.6,+10.7,070,0165,1743582574,34.012 61,0005,0007,0950.3,+11.1,068,0173,1743582873,33.811 61,0006,0008,0950.3,+10.7,069,0166,1743583173,33.998 61,0005,0007,0950.3,+10.6,066,0167,1743583473,33.995 66,0009,0012,0950.3,+10.6,068,0178,1743583773,33.987 59,0002,0003,0950.6,+10.4,066,0171,1743584073,33.794 59,0004,0006,0950.5,+10.9,070,0160,1743584373,33.789 61,0011,0015,0950.4,+10.6,069,0166,1743584673,33.785 70,0010,0013,0950.2,+10.7,070,0151,1743584973,33.977 61,0003,0005,0950.3,+10.9,070,0183,1743585273,33.777 64,0005,0007,0950.7,+10.9,069,0177,1743585573,33.771 61,0004,0006,0950.5,+10.9,069,0194,1743585874,34.032 64,0008,0011,0950.6,+10.9,070,0162,1743586174,34.128 61,0005,0007,0950.5,+10.8,068,0176,1743586473,33.934 64,0004,0006,0950.6,+11.3,068,0152,1743586773,33.934 61,0001,0002,0950.7,+11.3,069,0171,1743587073,33.924 61,0004,0006,0950.7,+11.2,068,0170,1743587373,33.918 59,0007,0010,0950.6,+11.2,069,0157,1743587673,33.919 59,0006,0008,0950.7,+11.1,068,0179,1743587973,33.911 66,0010,0013,0950.9,+11.1,066,0163,1743588273,33.907 64,0011,0015,0951.0,+11.5,068,0170,1743588573,33.901 66,0005,0007,0951.1,+11.5,067,0162,1743588873,33.9 59,0011,0015,0951.0,+11.4,067,0165,1743589173,33.9 64,0004,0006,0950.9,+11.5,065,0179,1743589474,34.155 64,0006,0008,0950.8,+11.6,068,0150,1743589774,34.237 61,0006,0008,0950.9,+11.4,066,0152,1743590074,34.239 61,0003,0005,0950.8,+11.3,066,0170,1743590374,34.231 64,0003,0005,0951.0,+11.4,067,0188,1743590674,34.218 66,0004,0006,0951.1,+11.6,068,0181,1743590974,34.03 64,0008,0011,0951.3,+11.6,068,0161,1743591274,34.029 61,0007,0010,0951.2,+11.8,068,0159,1743591574,34.027 64,0002,0003,0951.3,+11.2,062,0166,1743591874,34.018 66,0003,0005,0951.3,+11.2,065,0179,1743592174,34.016 99,0004,0006,0951.2,+11.1,066,0171,1743592474,34.028 61,0008,0011,0951.1,+11.1,065,0184,1743592774,34.004 61,0007,0010,0951.5,+10.9,065,0174,1743593074,34.075 66,0008,0011,0951.3,+10.7,066,0158,1743593374,34.355 59,0015,0021,0951.7,+10.5,067,0161,1743593674,34.357 64,0009,0012,0951.7,+10.5,068,0167,1743593974,34.346 64,0011,0015,0951.7,+10.5,066,0192,1743594274,34.146 70,0007,0010,0951.4,+10.5,069,0152,1743594574,34.151 66,0005,0007,0951.4,+10.4,067,0171,1743594874,34.141 61,0004,0006,0951.2,+10.6,067,0176,1743595174,34.145 61,0004,0006,0951.3,+10.8,069,0165,1743595474,34.146 66,0004,0006,0951.7,+11.0,067,0164,1743595774,34.133 66,0003,0005,0951.3,+11.2,067,0172,1743596074,34.323 66,0005,0007,0951.6,+11.4,068,0160,1743596374,34.123 66,0004,0006,0951.5,+11.4,065,0172,1743596674,34.193 61,0003,0005,0951.4,+11.3,065,0192,1743596974,34.274 64,0004,0006,0951.4,+11.4,065,0169,1743597274,34.459 66,0002,0003,0951.4,+11.6,064,0176,1743597574,34.259 61,0005,0007,0951.6,+11.9,066,0143,1743597874,34.268 66,0003,0005,0951.6,+12.3,065,0173,1743598174,34.253 61,0002,0003,0951.6,+12.2,062,0163,1743598474,34.447 61,0003,0005,0951.4,+12.2,062,0173,1743598774,34.438 59,0003,0005,0951.2,+12.3,061,0158,1743599074,34.247 59,0004,0006,0951.3,+12.3,061,0161,1743599374,34.246 61,0017,0023,0951.4,+12.3,061,0157,1743599674,34.428 61,0004,0006,0951.3,+12.4,060,0168,1743599974,34.23 70,0004,0006,0951.6,+12.5,060,0169,1743600274,34.313 59,0013,0017,0951.5,+12.5,061,0202,1743600574,34.389 61,0003,0005,0951.2,+12.4,060,0163,1743600874,34.561 61,0001,0002,0951.3,+12.3,058,0178,1743601174,34.568 66,0007,0010,0951.6,+12.6,058,0173,1743601474,34.563 59,0004,0006,0951.7,+12.6,058,0158,1743601774,34.557 70,0009,0012,0951.7,+12.6,061,0178,1743602074,34.557 61,0006,0008,0951.6,+12.6,059,0167,1743602374,34.554 61,0006,0008,0951.6,+12.6,061,0152,1743602674,34.554 57,0006,0008,0951.6,+12.5,062,0161,1743602974,34.548 61,0003,0005,0951.4,+12.5,059,0169,1743603274,34.36 66,0003,0005,0951.4,+12.3,059,0156,1743603574,34.54 64,0015,0021,0951.6,+12.0,061,0163,1743603874,34.415 64,0010,0013,0951.6,+11.7,062,0164,1743604174,34.492 59,0010,0013,0952.0,+11.5,062,0181,1743604474,34.498 64,0013,0017,0951.5,+11.6,064,0182,1743604774,34.683 66,0013,0017,0951.8,+11.7,065,0171,1743605074,34.492 61,0025,0034,0951.8,+11.5,067,0146,1743605374,34.485 64,0010,0013,0951.9,+11.5,066,0163,1743605674,34.487 64,0022,0029,0951.7,+11.5,067,0182,1743605974,34.477 64,0017,0023,0951.6,+11.3,068,0160,1743606274,34.486 64,0008,0011,0952.1,+11.2,068,0176,1743606574,34.663 59,0018,0024,0951.9,+11.3,069,0191,1743606874,34.477 61,0022,0029,0952.2,+11.3,067,0178,1743607174,34.472 64,0031,0043,0952.1,+11.5,068,0172,1743607474,34.537 64,0020,0027,0951.9,+11.4,068,0173,1743607774,34.613 66,0039,0053,0952.1,+11.2,066,0143,1743608074,34.608 23,0066,0090,0952.0,+11.1,065,0193,1743608374,34.797 61,0059,0079,0952.1,+11.3,067,0149,1743608674,34.603 64,0044,0059,0952.0,+11.0,067,0173,1743608974,34.604 61,0026,0036,0952.3,+11.0,068,0162,1743609274,34.593 64,0036,0049,0952.2,+11.1,066,0167,1743609574,34.603 61,0019,0026,0952.5,+11.0,068,0166,1743609874,34.599 64,0021,0028,0952.3,+10.8,071,0184,1743610174,34.601 64,0016,0022,0952.4,+11.0,068,0183,1743610474,34.581 61,0051,0069,0952.3,+10.8,070,0158,1743610774,34.586 61,0012,0016,0952.7,+10.8,072,0170,1743611074,34.649 61,0039,0053,0952.5,+10.6,070,0172,1743611374,34.732 59,0049,0066,0952.7,+10.7,069,0151,1743611674,34.721 66,0025,0034,0952.6,+10.5,072,0171,1743611974,34.721 59,0017,0023,0953.0,+10.5,071,0151,1743612274,34.728 64,0023,0031,0952.7,+10.3,071,0160,1743612574,34.713 66,0021,0028,0952.7,+10.3,072,0174,1743612874,34.71 59,0016,0022,0953.1,+10.2,072,0163,1743613174,34.707 66,0014,0018,0953.1,+10.1,073,0153,1743613474,34.709 99,0034,0047,0953.0,+10.0,073,0154,1743613774,34.715 64,0034,0047,0953.4,+10.2,073,0141,1743614074,34.893 66,0095,0128,0953.6,+10.3,066,0150,1743614374,34.697 59,0054,0073,0953.6,+10.3,065,0156,1743614674,34.761 59,0068,0092,0953.4,+10.2,069,0147,1743614974,34.851 59,0072,0097,0953.7,+10.1,071,0153,1743615275,35.036 59,0084,0113,0953.9,+10.2,071,0171,1743615574,34.875 66,0072,0097,0953.7,+10.0,071,0150,1743615874,34.838 59,0015,0021,0954.1,+09.8,070,0171,1743616174,34.834 59,0026,0036,0953.6,+10.0,067,0167,1743616474,34.841 64,0019,0026,0954.0,+09.7,071,0138,1743616774,34.834 66,0014,0018,0954.0,+09.5,072,0177,1743617074,34.823 64,0004,0006,0954.2,+09.8,070,0163,1743617374,34.823 64,0008,0011,0954.1,+09.8,070,0146,1743617674,34.814 64,0032,0044,0953.9,+09.7,070,0164,1743617974,34.82 59,0007,0010,0954.3,+09.6,070,0144,1743618274,34.88 61,0012,0016,0954.4,+09.4,071,0161,1743618575,35.16 59,0012,0016,0954.5,+09.3,072,0175,1743618874,34.967 66,0014,0018,0954.6,+09.3,071,0160,1743619174,34.969 59,0013,0017,0954.4,+09.5,069,0155,1743619474,34.954 64,0011,0015,0954.6,+09.4,071,0171,1743619774,34.953 61,0010,0013,0954.8,+09.3,071,0158,1743620074,34.958 59,0018,0024,0954.3,+09.1,073,0147,1743620374,34.948 59,0015,0021,0954.5,+09.2,072,0162,1743620674,34.947 61,0028,0038,0954.5,+09.3,072,0160,1743620974,34.944 59,0022,0029,0954.8,+09.1,072,0163,1743621274,34.949 59,0014,0018,0954.7,+09.3,070,0147,1743621574,34.933 64,0012,0016,0955.0,+09.2,072,0155,1743621875,35.194 61,0012,0016,0955.0,+09.3,071,0158,1743622175,35.271 59,0007,0010,0954.8,+09.4,071,0174,1743622475,35.268 66,0008,0011,0955.1,+09.5,071,0184,1743622775,35.287 66,0007,0010,0955.0,+09.1,072,0166,1743623075,35.3 64,0006,0008,0954.9,+09.1,071,0166,1743623375,35.262 64,0005,0007,0955.1,+09.1,071,0154,1743623675,35.256 61,0007,0010,0955.3,+09.3,072,0171,1743623975,35.063 61,0009,0012,0955.1,+09.2,073,0145,1743624275,35.255 64,0012,0016,0955.3,+09.4,073,0160,1743624575,35.25 66,0008,0011,0955.6,+09.4,072,0183,1743624875,35.247 64,0008,0011,0955.5,+09.2,073,0180,1743625175,35.246 61,0008,0011,0955.7,+09.1,073,0153,1743625475,35.322 61,0012,0016,0955.8,+09.1,074,0202,1743625775,35.4 66,0008,0011,0955.8,+09.1,073,0162,1743626075,35.391 61,0007,0010,0955.7,+08.8,074,0176,1743626375,35.194 61,0010,0013,0955.8,+08.7,074,0171,1743626675,35.391 64,0005,0007,0955.9,+08.8,073,0144,1743626975,35.378 61,0005,0007,0955.5,+08.6,073,0188,1743627275,35.373 61,0004,0006,0955.5,+08.5,073,0178,1743627575,35.377 70,0017,0023,0955.7,+08.5,073,0151,1743627875,35.365 61,0004,0006,0956.0,+08.5,074,0185,1743628175,35.365 64,0017,0023,0955.7,+08.6,073,0168,1743628475,35.365 66,0015,0021,0955.7,+08.6,074,0145,1743628775,35.364 64,0008,0011,0956.0,+08.4,075,0176,1743629075,35.483 99,0004,0006,0956.0,+08.5,075,0167,1743629375,35.542 61,0002,0003,0956.0,+08.4,074,0159,1743629675,35.51 61,0002,0003,0955.8,+08.4,074,0145,1743629975,35.518 61,0005,0007,0956.0,+08.5,074,0171,1743630275,35.495 64,0006,0008,0956.1,+08.6,074,0203,1743630575,35.497 66,0012,0016,0955.9,+08.6,073,0177,1743630875,35.491 59,0011,0015,0955.8,+08.4,073,0173,1743631175,35.489 59,0008,0011,0956.1,+08.5,073,0164,1743631475,35.485 59,0023,0031,0956.1,+08.3,074,0168,1743631775,35.488 64,0013,0017,0955.9,+08.4,074,0158,1743632075,35.478 64,0008,0011,0956.0,+08.3,073,0161,1743632375,35.474 61,0008,0011,0956.0,+08.3,073,0182,1743632675,35.555 64,0008,0011,0956.3,+08.3,073,0167,1743632975,35.64 59,0015,0021,0956.1,+08.3,073,0150,1743633275,35.627 76,0012,0016,0956.3,+08.1,073,0162,1743633575,35.633 59,0004,0006,0956.3,+07.9,073,0134,1743633875,35.629 66,0003,0005,0956.3,+07.7,074,0156,1743634175,35.61 61,0004,0006,0956.2,+07.9,072,0160,1743634475,35.432 66,0002,0003,0956.2,+08.0,071,0172,1743634775,35.622 61,0002,0003,0956.1,+08.0,072,0153,1743635075,35.614 59,0003,0005,0956.3,+08.1,071,0146,1743635375,35.611 66,0003,0005,0956.2,+08.1,072,0148,1743635675,35.607 61,0004,0006,0956.2,+08.1,072,0145,1743635975,35.692 59,0005,0007,0956.4,+07.9,073,0149,1743636275,35.673 64,0003,0005,0956.2,+07.7,074,0159,1743636575,35.744 66,0003,0005,0956.4,+07.7,074,0155,1743636875,35.757 61,0003,0005,0956.3,+07.6,074,0179,1743637175,35.753 61,0004,0006,0956.3,+07.7,074,0155,1743637475,35.738 59,0003,0005,0956.2,+07.8,074,0183,1743637775,35.74 59,0003,0005,0956.3,+07.8,074,0146,1743638075,35.739 64,0003,0005,0956.2,+07.7,073,0172,1743638375,35.746 66,0004,0006,0956.3,+07.7,073,0177,1743638675,35.744 66,0004,0006,0956.4,+07.9,073,0145,1743638975,35.738 59,0004,0006,0956.2,+07.8,073,0177,1743639275,35.733 66,0002,0003,0956.4,+07.4,073,0157,1743639575,35.728 59,0004,0006,0956.5,+07.5,073,0170,1743639875,35.804 66,0003,0005,0956.5,+07.4,073,0155,1743640175,35.87 66,0002,0003,0956.3,+07.2,073,0168,1743640475,35.88 61,0006,0008,0956.3,+07.1,074,0162,1743640775,35.884 66,0002,0003,0956.5,+07.1,074,0154,1743641075,35.684 64,0004,0006,0956.4,+06.9,074,0151,1743641375,35.683 61,0003,0005,0956.1,+06.9,074,0163,1743641675,35.878 61,0001,0002,0956.4,+06.7,074,0150,1743641975,35.675 66,0003,0005,0956.3,+06.6,075,0158,1743642275,35.869 64,0002,0003,0956.5,+06.8,074,0144,1743642575,35.684 64,0002,0003,0956.4,+06.7,074,0153,1743642875,35.676 78,0002,0003,0956.2,+06.5,075,0168,1743643175,35.678 66,0002,0003,0956.2,+06.5,074,0144,1743643475,35.736 59,0003,0005,0956.1,+06.4,074,0149,1743643776,36.015 66,0003,0005,0956.4,+06.4,075,0170,1743644076,36.013 66,0003,0005,0956.4,+06.3,075,0144,1743644376,36.007 59,0002,0003,0956.0,+06.2,075,0179,1743644675,35.809 61,0003,0005,0956.1,+06.3,075,0133,1743644975,35.806 66,0006,0008,0956.0,+06.4,074,0173,1743645275,35.809 66,0006,0008,0956.1,+06.4,074,0155,1743645575,35.808 61,0016,0022,0956.3,+06.6,077,0158,1743645876,36.012 59,0016,0022,0956.3,+06.6,078,0161,1743646175,35.992 61,0007,0010,0956.1,+06.5,078,0154,1743646475,35.799 59,0004,0006,0956.1,+06.5,076,0153,1743646775,35.792 66,0021,0028,0956.1,+06.4,077,0148,1743647076,36.062 66,0017,0023,0956.3,+06.3,077,0164,1743647376,36.136 66,0009,0012,0956.3,+06.6,078,0176,1743647676,36.13 61,0009,0012,0956.3,+06.6,078,0161,1743647976,36.165 59,0005,0007,0956.0,+06.7,077,0147,1743648276,36.135 61,0008,0011,0956.1,+06.8,076,0173,1743648576,36.119 70,0007,0010,0956.2,+06.8,075,0183,1743648876,36.125 66,0011,0015,0956.2,+07.0,076,0197,1743649176,36.116 66,0030,0042,0956.2,+07.1,076,0160,1743649476,36.109 59,0013,0017,0956.3,+07.1,077,0170,1743649776,36.12 59,0010,0013,0956.3,+07.0,076,0173,1743650076,36.114 66,0011,0015,0956.2,+07.0,077,0158,1743650376,36.112 59,0010,0013,0956.4,+07.0,078,0183,1743650676,36.183 61,0009,0012,0956.3,+06.9,078,0182,1743650976,36.26 59,0007,0010,0956.4,+07.1,077,0136,1743651276,36.3 59,0010,0013,0956.3,+07.0,077,0167,1743651576,36.241 66,0013,0017,0956.3,+07.0,077,0145,1743651876,36.255 64,0010,0013,0956.3,+07.0,077,0156,1743652176,36.248 59,0010,0013,0956.5,+07.2,077,0177,1743652776,36.069 66,0007,0010,0956.4,+07.1,077,0167,1743653076,36.242 66,0007,0010,0956.3,+07.1,077,0160,1743653376,36.241 66,0006,0008,0956.6,+07.0,077,0156,1743653676,36.243 59,0013,0017,0956.5,+07.2,076,0155,1743654276,36.304 59,0007,0010,0956.6,+07.2,076,0176,1743654576,36.396 66,0034,0047,0956.7,+07.2,076,0174,1743654876,36.385 59,0023,0031,0956.7,+07.3,076,0159,1743655176,36.386 59,0019,0026,0956.8,+07.2,076,0183,1743655476,36.38 61,0047,0064,0956.6,+07.2,076,0158,1743655776,36.378 66,0009,0012,0956.9,+07.1,076,0157,1743656076,36.382 59,0015,0021,0956.9,+07.2,076,0165,1743656376,36.365 66,0014,0018,0956.8,+07.2,076,0153,1743656676,36.379 66,0022,0029,0957.1,+07.4,075,0154,1743656976,36.368 59,0017,0023,0957.0,+07.4,075,0165,1743657276,36.378 76,0047,0064,0957.2,+07.8,074,0176,1743657576,36.366 99,0019,0026,0957.1,+08.0,074,0166,1743657876,36.44 66,0014,0018,0957.2,+07.9,074,0190,1743658176,36.512 61,0015,0021,0957.1,+08.2,073,0152,1743658476,36.507 59,0015,0021,0957.5,+08.0,074,0143,1743658776,36.511 59,0012,0016,0957.3,+08.1,074,0184,1743659076,36.503 66,0007,0010,0957.0,+08.2,074,0184,1743659376,36.508 66,0008,0011,0957.2,+08.3,072,0170,1743659676,36.504 61,0008,0011,0957.2,+08.6,073,0155,1743659976,36.497 59,0010,0013,0957.0,+08.6,073,0161,1743660276,36.301 66,0006,0008,0957.4,+08.7,072,0152,1743660576,36.496 66,0006,0008,0957.3,+09.1,072,0159,1743660876,36.298 61,0008,0011,0957.4,+08.9,072,0167,1743661176,36.488 61,0009,0012,0957.4,+09.1,072,0159,1743661476,36.559 66,0008,0011,0957.2,+08.8,071,0146,1743661776,36.64 64,0005,0007,0957.3,+08.7,071,0185,1743662076,36.632 66,0005,0007,0957.5,+09.1,071,0182,1743662376,36.629 59,0007,0010,0957.5,+08.7,070,0157,1743662676,36.625 57,0010,0013,0957.3,+08.9,071,0166,1743663276,36.625 70,0023,0031,0957.2,+09.0,070,0186,1743663576,36.612 66,0012,0016,0957.3,+09.0,070,0192,1743663876,36.611 64,0014,0018,0957.7,+08.9,069,0176,1743664176,36.613 59,0017,0023,0957.3,+09.4,069,0185,1743664476,36.42 59,0013,0017,0957.7,+09.3,069,0145,1743664776,36.605 59,0014,0018,0957.7,+09.9,068,0147,1743665076,36.682 66,0021,0028,0957.4,+09.9,069,0169,1743665376,36.563 70,0015,0021,0957.5,+10.0,068,0141,1743665676,36.565 66,0016,0022,0957.6,+10.4,067,0179,1743665976,36.556 66,0014,0018,0957.6,+10.4,065,0143,1743666276,36.569 64,0012,0016,0957.7,+11.3,066,0170,1743666576,36.55 66,0013,0017,0957.5,+10.9,064,0170,1743666876,36.545 66,0008,0011,0957.9,+10.9,064,0153,1743667176,36.732 70,0009,0012,0957.5,+11.2,064,0172,1743667476,36.739 66,0009,0012,0957.6,+11.5,064,0161,1743667776,36.722 59,0025,0034,0957.5,+11.2,062,0163,1743668076,36.725 66,0006,0008,0957.6,+11.4,062,0153,1743668376,36.722 59,0008,0011,0957.4,+11.4,061,0165,1743668676,36.802 59,0022,0029,0957.4,+11.5,061,0156,1743668976,36.692 66,0009,0012,0957.7,+11.7,061,0148,1743669276,36.872 59,0007,0010,0957.6,+11.7,060,0159,1743669576,36.675 70,0005,0007,0957.5,+11.6,059,0186,1743669876,36.675 59,0006,0008,0957.9,+11.7,062,0186,1743670176,36.876 70,0011,0015,0957.6,+11.4,063,0155,1743670476,36.674 72,0018,0024,0957.7,+11.2,063,0166,1743670776,36.665 57,0010,0013,0957.7,+11.2,066,0167,1743671076,36.657 99,0006,0008,0957.7,+11.2,064,0189,1743671376,36.658 59,0006,0008,0957.6,+11.3,064,0167,1743671676,36.652 64,0005,0007,0957.8,+11.3,066,0180,1743671976,36.642 59,0007,0010,0957.5,+11.1,064,0165,1743672276,36.913 59,0011,0015,0957.5,+10.7,067,0162,1743672576,36.796 64,0021,0028,0957.3,+10.7,066,0143,1743672876,36.982 64,0029,0039,0957.6,+10.7,064,0163,1743673176,36.982 64,0011,0015,0957.4,+10.6,066,0159,1743673476,36.977 59,0012,0016,0957.5,+10.7,065,0173,1743673776,36.784 66,0008,0011,0957.4,+10.5,064,0183,1743674076,36.968 66,0014,0018,0957.3,+10.6,065,0174,1743674376,36.958 61,0018,0024,0957.4,+11.2,065,0173,1743674676,36.962 61,0013,0017,0957.2,+10.8,065,0151,1743674976,36.949 64,0010,0013,0957.4,+10.6,063,0173,1743675276,36.953 66,0007,0010,0957.4,+10.6,064,0144,1743675576,36.948 59,0012,0016,0957.3,+11.1,061,0158,1743675877,37.022 59,0006,0008,0957.3,+11.0,063,0170,1743676177,37.102 59,0005,0007,0957.1,+11.0,059,0160,1743676476,36.911 64,0007,0010,0957.3,+11.5,063,0193,1743676777,37.098 59,0007,0010,0957.1,+11.7,056,0150,1743677077,37.097 57,0007,0010,0957.0,+12.4,056,0145,1743677377,37.094 66,0005,0007,0957.1,+12.3,051,0143,1743677676,36.899 66,0004,0006,0956.9,+13.5,053,0162,1743677977,37.081 66,0005,0007,0957.0,+13.8,054,0169,1743678277,37.078 66,0004,0006,0956.9,+12.7,049,0185,1743678577,37.07 57,0004,0006,0957.0,+12.9,054,0163,1743678876,36.882 66,0006,0008,0956.9,+13.6,058,0163,1743679177,37.064 66,0006,0008,0956.6,+13.3,056,0165,1743679477,37.131 66,0006,0008,0956.6,+13.7,052,0165,1743679777,37.217 70,0011,0015,0956.7,+14.6,055,0150,1743680077,37.206 59,0007,0010,0956.9,+13.8,053,0163,1743680377,37.21 70,0006,0008,0956.6,+13.8,051,0153,1743680677,37.202 59,0004,0006,0956.7,+13.8,052,0167,1743680977,37.195 76,0004,0006,0956.5,+13.6,049,0158,1743681277,37.004 70,0005,0007,0956.7,+13.9,050,0178,1743681577,37.002 57,0005,0007,0956.5,+14.0,048,0172,1743681877,37.191 70,0008,0011,0956.8,+13.8,049,0163,1743682177,37.188 59,0005,0007,0956.4,+13.7,051,0164,1743682476,36.991 59,0005,0007,0956.6,+14.3,052,0153,1743682777,37.182 66,0004,0006,0956.1,+14.0,050,0135,1743683077,37.242 59,0006,0008,0956.3,+14.3,050,0159,1743683377,37.317 70,0004,0006,0956.2,+13.8,047,0175,1743683677,37.318 59,0004,0006,0956.2,+14.1,049,0165,1743683977,37.315 59,0003,0005,0956.1,+14.0,048,0181,1743684277,37.325 59,0004,0006,0956.1,+13.9,044,0155,1743684577,37.31 70,0003,0005,0955.9,+13.9,044,0166,1743684877,37.301 70,0002,0003,0955.8,+13.7,043,0135,1743685177,37.287 70,0003,0005,0955.7,+13.8,046,0176,1743685777,37.29 59,0005,0007,0955.7,+14.1,047,0193,1743686077,37.285 66,0004,0006,0955.7,+13.6,047,0136,1743686377,37.281 59,0007,0010,0955.9,+13.8,048,0157,1743686677,37.369 70,0004,0006,0955.5,+13.7,048,0161,1743686977,37.436 70,0007,0010,0955.7,+14.1,049,0174,1743687277,37.433 59,0009,0012,0955.8,+14.4,049,0154,1743687577,37.428 70,0006,0008,0955.8,+14.3,050,0148,1743687877,37.427 70,0005,0007,0955.6,+14.2,049,0158,1743688177,37.415 59,0005,0007,0956.0,+14.3,049,0149,1743688477,37.222 59,0003,0005,0955.7,+14.2,048,0178,1743688777,37.241 61,0004,0006,0955.7,+14.4,050,0160,1743689077,37.408 66,0009,0012,0955.6,+14.4,050,0168,1743689377,37.408 70,0006,0008,0955.5,+14.4,050,0160,1743689677,37.404 70,0006,0008,0955.8,+14.2,050,0171,1743689977,37.207 72,0004,0006,0955.3,+14.0,050,0172,1743690277,37.276 66,0006,0008,0955.4,+14.0,050,0173,1743690577,37.549 70,0009,0012,0955.3,+14.0,051,0172,1743690877,37.348 61,0007,0010,0955.7,+13.8,052,0164,1743691177,37.343 61,0008,0011,0955.3,+13.7,052,0205,1743691477,37.347 70,0004,0006,0955.7,+13.8,049,0179,1743691777,37.336 70,0005,0007,0955.2,+13.6,051,0178,1743692077,37.341 61,0009,0012,0955.3,+13.6,050,0167,1743692377,37.523 70,0006,0008,0955.4,+13.6,049,0159,1743692677,37.522 72,0005,0007,0955.4,+13.2,051,0165,1743692977,37.325 70,0007,0010,0955.5,+13.1,052,0162,1743693277,37.326 61,0006,0008,0955.7,+13.0,051,0165,1743693577,37.313 72,0008,0011,0955.7,+13.0,052,0149,1743693877,37.388 59,0007,0010,0955.5,+12.9,051,0166,1743694177,37.471 61,0012,0016,0955.7,+13.0,053,0174,1743694477,37.659 70,0009,0012,0955.6,+12.9,053,0143,1743694777,37.652 59,0014,0018,0955.7,+13.0,053,0148,1743695077,37.452 70,0026,0036,0955.8,+13.1,054,0182,1743695377,37.452 72,0012,0016,0955.6,+13.1,052,0159,1743695677,37.639 61,0009,0012,0955.6,+13.0,054,0183,1743695977,37.667 72,0012,0016,0955.6,+13.0,055,0169,1743696277,37.44 61,0007,0010,0955.7,+12.9,054,0185,1743696577,37.624 61,0007,0010,0955.7,+12.9,054,0169,1743696877,37.629 61,0007,0010,0955.7,+12.8,054,0157,1743697177,37.634 70,0010,0013,0955.9,+12.8,055,0166,1743697477,37.691 70,0010,0013,0956.1,+12.7,055,0168,1743697777,37.772 70,0015,0021,0955.7,+12.6,056,0161,1743698077,37.572 72,0011,0015,0956.2,+12.4,054,0147,1743698377,37.775 66,0006,0008,0955.9,+12.3,052,0151,1743698677,37.568 70,0008,0011,0956.2,+12.2,051,0161,1743698977,37.564 70,0012,0016,0956.1,+11.9,052,0172,1743699277,37.754 61,0013,0017,0956.0,+11.8,052,0161,1743699577,37.559 74,0025,0034,0956.1,+11.7,053,0150,1743699877,37.563 61,0045,0060,0956.3,+11.7,052,0158,1743700177,37.548 61,0032,0044,0956.4,+11.3,054,0179,1743700477,37.738 59,0014,0018,0956.7,+11.0,055,0153,1743700777,37.745 61,0054,0073,0956.8,+11.2,056,0153,1743701077,37.81 61,0026,0036,0956.8,+11.1,056,0161,1743701377,37.694 72,0037,0050,0956.6,+11.1,057,0177,1743701677,37.885 72,0013,0017,0956.8,+10.8,057,0141,1743701977,37.875 66,0009,0012,0956.8,+10.7,056,0175,1743702277,37.88 64,0010,0013,0956.7,+10.6,057,0171,1743702577,37.872 72,0013,0017,0957.2,+10.6,056,0145,1743702877,37.871 78,0038,0052,0957.0,+10.6,057,0158,1743703177,37.871 64,0043,0058,0957.0,+10.5,057,0186,1743703477,37.67 72,0021,0028,0957.3,+10.2,058,0166,1743703777,37.867 99,0026,0036,0957.1,+10.0,059,0146,1743704077,37.857 66,0012,0016,0957.4,+10.4,056,0150,1743704377,37.666 70,0011,0015,0957.5,+10.4,056,0162,1743704677,37.927 61,0022,0029,0957.6,+10.4,057,0188,1743704978,38.009 61,0013,0017,0957.4,+10.1,058,0156,1743705278,38.001 61,0019,0026,0957.5,+10.0,059,0176,1743705578,38.003 61,0036,0049,0957.6,+09.9,059,0154,1743705878,38 61,0016,0022,0957.5,+09.8,060,0146,1743706177,37.995 64,0010,0013,0957.6,+09.7,061,0163,1743706477,37.992 72,0037,0050,0957.6,+09.5,061,0129,1743706777,37.797 61,0021,0028,0957.8,+09.6,061,0176,1743707077,37.981 72,0024,0032,0957.6,+09.5,061,0158,1743707377,37.979 70,0024,0032,0957.7,+09.2,064,0172,1743707677,37.785 61,0025,0034,0957.4,+09.2,063,0147,1743707977,37.785 59,0031,0043,0957.5,+09.0,064,0136,1743708278,38.05 57,0022,0029,0957.7,+09.2,063,0148,1743708577,37.932 64,0026,0036,0958.2,+09.5,062,0168,1743708878,38.127 61,0022,0029,0957.9,+09.6,060,0154,1743709178,38.121 61,0035,0048,0957.7,+09.7,060,0162,1743709478,38.109 72,0014,0018,0958.1,+09.9,058,0163,1743709778,38.113 72,0017,0023,0957.6,+10.0,059,0166,1743710078,38.105 64,0016,0022,0957.7,+09.9,059,0161,1743710378,38.107 59,0016,0022,0957.5,+10.0,058,0160,1743710678,38.104 72,0009,0012,0957.7,+09.7,059,0197,1743710977,37.913 66,0010,0013,0957.8,+09.7,059,0184,1743711277,37.903 59,0008,0011,0958.0,+09.8,058,0153,1743711577,37.908 61,0009,0012,0957.9,+09.8,058,0168,1743711877,37.985 72,0007,0010,0958.1,+09.9,057,0166,1743712178,38.07 61,0016,0022,0957.8,+09.7,059,0179,1743712478,38.059 70,0007,0010,0958.1,+09.1,064,0156,1743712778,38.049 61,0008,0011,0957.9,+08.7,066,0172,1743713078,38.048 61,0007,0010,0957.9,+08.9,064,0152,1743713378,38.048 64,0011,0015,0958.0,+08.7,067,0142,1743713678,38.041 61,0010,0013,0958.0,+08.8,066,0142,1743713978,38.224 61,0010,0013,0957.9,+08.8,066,0179,1743714278,38.044 72,0009,0012,0957.8,+08.8,066,0162,1743714578,38.036 61,0012,0016,0957.9,+09.0,065,0153,1743714878,38.026 64,0009,0012,0957.8,+08.8,067,0161,1743715178,38.032 72,0010,0013,0957.9,+08.8,067,0151,1743715478,38.1 72,0015,0021,0957.6,+08.8,067,0136,1743715778,38.177 64,0019,0026,0957.9,+08.7,068,0151,1743716078,38.179 61,0018,0024,0957.9,+08.7,068,0145,1743716378,38.166 64,0018,0024,0957.9,+08.6,068,0157,1743716678,38.364 61,0024,0032,0957.9,+08.6,067,0169,1743716978,38.161 61,0019,0026,0958.0,+08.7,067,0160,1743717278,38.18 64,0018,0024,0957.9,+08.6,067,0178,1743717578,38.158 66,0014,0018,0957.8,+08.6,066,0149,1743717878,38.346 72,0013,0017,0958.0,+08.6,067,0155,1743718178,38.341 66,0014,0018,0957.7,+08.6,066,0185,1743718478,38.351 61,0013,0017,0957.7,+08.1,069,0157,1743718778,38.34 72,0013,0017,0957.8,+08.1,069,0155,1743719078,38.22 72,0019,0026,0958.0,+08.2,068,0172,1743719378,38.3 59,0019,0026,0957.8,+08.0,069,0161,1743719678,38.297 64,0008,0011,0958.0,+08.3,067,0164,1743719978,38.299 72,0015,0021,0957.7,+08.3,068,0175,1743720278,38.479 72,0018,0024,0957.7,+08.1,070,0185,1743720578,38.476 61,0018,0024,0957.6,+07.9,070,0181,1743720878,38.471 61,0017,0023,0957.8,+07.9,070,0152,1743721178,38.477 61,0027,0037,0958.0,+07.8,070,0137,1743721478,38.275 74,0014,0018,0957.5,+07.6,071,0143,1743721778,38.461 61,0012,0016,0957.8,+07.5,071,0152,1743722078,38.463 72,0010,0013,0957.7,+07.2,071,0141,1743722378,38.453 64,0010,0013,0957.7,+07.4,070,0165,1743722678,38.536 64,0015,0021,0957.7,+07.3,070,0152,1743722978,38.419 64,0008,0011,0957.6,+07.2,070,0156,1743723278,38.418 72,0009,0012,0957.9,+07.0,070,0164,1743723578,38.411 72,0011,0015,0957.7,+06.9,070,0146,1743723878,38.425 66,0007,0010,0957.4,+06.8,070,0149,1743724178,38.427 61,0007,0010,0957.4,+07.2,069,0172,1743724478,38.41 72,0007,0010,0957.6,+07.3,069,0187,1743724778,38.413 72,0010,0013,0957.4,+07.4,068,0160,1743725078,38.408 72,0019,0026,0957.4,+07.4,070,0171,1743725378,38.595 72,0011,0015,0957.4,+07.6,067,0155,1743725678,38.394 64,0009,0012,0957.3,+07.4,068,0145,1743725978,38.467 61,0007,0010,0957.3,+07.3,068,0167,1743726278,38.473 61,0013,0017,0957.5,+07.2,068,0156,1743726578,38.74 72,0013,0017,0957.6,+07.2,069,0167,1743726878,38.545 61,0012,0016,0957.5,+07.3,069,0171,1743727178,38.544 64,0008,0011,0957.4,+07.1,070,0166,1743727478,38.549 72,0010,0013,0957.2,+07.1,070,0176,1743727778,38.545 64,0010,0013,0957.4,+06.8,070,0150,1743728078,38.548 72,0007,0010,0957.2,+06.5,069,0166,1743728378,38.546 74,0011,0015,0957.1,+06.4,070,0167,1743728678,38.534 64,0012,0016,0957.4,+06.3,071,0164,1743728978,38.531 66,0010,0013,0957.0,+06.0,070,0172,1743729278,38.537 74,0009,0012,0957.0,+06.0,070,0141,1743729578,38.543 64,0007,0010,0957.3,+05.9,070,0175,1743729878,38.601 64,0010,0013,0957.1,+06.0,070,0162,1743730178,38.685 72,0008,0011,0957.1,+05.7,070,0171,1743730478,38.67 70,0008,0011,0957.3,+05.9,069,0155,1743730778,38.667 72,0008,0011,0956.9,+05.8,069,0174,1743731078,38.662 64,0013,0017,0957.1,+05.8,070,0151,1743731378,38.671 72,0012,0016,0957.1,+05.8,071,0159,1743731678,38.676 72,0013,0017,0956.8,+05.7,071,0140,1743731978,38.666 64,0017,0023,0957.2,+05.5,072,0162,1743732278,38.668 72,0011,0015,0956.9,+05.3,072,0152,1743732578,38.658 64,0014,0018,0956.9,+05.4,073,0165,1743732878,38.657 72,0013,0017,0957.2,+04.8,073,0164,1743733178,38.651 64,0010,0013,0957.0,+04.7,072,0165,1743733478,38.732 64,0013,0017,0957.0,+04.8,073,0166,1743733778,38.81 61,0010,0013,0956.8,+04.6,072,0149,1743734078,38.806 64,0007,0010,0956.8,+04.5,073,0158,1743734378,38.811 61,0008,0011,0957.1,+04.7,072,0168,1743734678,38.815 61,0010,0013,0957.1,+05.2,072,0165,1743734978,38.813 64,0008,0011,0957.1,+04.7,072,0155,1743735278,38.815 64,0008,0011,0957.0,+04.7,073,0166,1743735578,38.805 59,0010,0013,0957.1,+04.8,072,0161,1743735878,38.802 66,0010,0013,0956.9,+04.6,073,0174,1743736178,38.799 72,0007,0010,0957.2,+04.7,073,0167,1743736478,38.796 64,0031,0043,0957.1,+05.0,073,0182,1743736778,38.798 72,0010,0013,0957.2,+05.6,072,0162,1743737078,38.871 72,0008,0011,0957.3,+05.6,073,0166,1743737378,38.943 64,0013,0017,0957.0,+05.3,073,0162,1743737678,38.945 64,0016,0022,0956.8,+05.4,074,0143,1743737978,38.937 61,0023,0031,0957.2,+05.5,073,0161,1743738278,38.942 64,0018,0024,0957.2,+05.6,073,0172,1743738578,38.939 64,0015,0021,0957.1,+05.6,072,0168,1743738878,38.937 64,0011,0015,0956.7,+05.4,072,0163,1743739178,38.925 72,0014,0018,0957.0,+05.5,072,0150,1743739478,38.938 64,0013,0017,0957.2,+05.3,072,0174,1743739778,38.935 66,0029,0039,0957.1,+05.1,073,0178,1743740078,38.927 64,0043,0058,0956.9,+05.1,074,0152,1743740378,38.927 64,0022,0029,0957.4,+05.2,073,0146,1743740678,38.999 72,0017,0023,0957.2,+05.4,073,0166,1743740979,39.076 72,0029,0039,0957.0,+05.3,073,0168,1743741279,39.076 72,0017,0023,0957.3,+06.7,071,0159,1743741579,39.091 66,0020,0027,0957.2,+07.5,068,0176,1743741879,39.06 64,0022,0029,0957.3,+07.5,067,0149,1743742179,39.054 61,0021,0028,0957.4,+07.1,069,0199,1743742479,39.069 72,0016,0022,0957.0,+07.1,068,0154,1743742779,39.064 72,0028,0038,0957.3,+07.4,068,0159,1743743079,39.051 72,0029,0039,0957.4,+07.2,069,0183,1743743379,39.24 61,0027,0037,0957.7,+07.8,068,0175,1743743679,39.24 64,0024,0032,0957.4,+08.5,067,0132,1743743979,39.042 64,0021,0028,0957.1,+08.3,067,0159,1743744279,39.11 61,0019,0026,0957.7,+07.3,069,0152,1743744579,39.382 57,0020,0027,0957.5,+07.0,070,0160,1743744879,39.382 72,0026,0036,0957.5,+06.9,071,0173,1743745179,39.183 72,0029,0039,0957.5,+06.5,072,0161,1743745479,39.368 64,0020,0027,0957.3,+06.7,072,0137,1743745779,39.178 61,0022,0029,0957.2,+07.5,070,0174,1743746079,39.364 64,0023,0031,0957.5,+07.6,069,0172,1743746379,39.364 72,0021,0028,0957.5,+07.9,068,0181,1743746679,39.172 61,0026,0036,0957.5,+10.6,061,0166,1743746979,39.363 61,0023,0031,0957.5,+09.8,062,0167,1743747279,39.357 57,0015,0021,0957.4,+09.9,063,0187,1743747579,39.352 64,0035,0048,0957.3,+11.3,060,0182,1743747879,39.422 61,0020,0027,0957.6,+12.9,056,0182,1743748179,39.496 72,0011,0015,0957.4,+14.1,053,0156,1743748479,39.298 70,0011,0015,0957.3,+14.1,052,0186,1743748779,39.49 61,0008,0011,0957.6,+13.6,052,0176,1743749079,39.497 70,0007,0010,0957.6,+14.2,049,0179,1743749379,39.479 70,0011,0015,0957.6,+13.5,053,0164,1743749679,39.476 61,0009,0012,0957.3,+14.1,052,0173,1743749979,39.475 61,0009,0012,0957.6,+13.2,053,0189,1743750279,39.523 66,0007,0010,0957.6,+13.5,052,0164,1743750579,39.462 59,0006,0008,0957.3,+11.8,056,0163,1743750879,39.454 61,0009,0012,0957.5,+12.3,054,0179,1743751179,39.451 70,0008,0011,0957.6,+12.3,054,0157,1743751479,39.525 61,0008,0011,0957.4,+13.7,052,0164,1743751779,39.6 66,0009,0012,0957.3,+12.9,053,0158,1743752079,39.407 72,0007,0010,0957.2,+13.6,053,0185,1743752379,39.407 59,0007,0010,0957.5,+13.9,052,0162,1743752679,39.584 72,0008,0011,0957.2,+14.5,050,0158,1743752979,39.586 72,0009,0012,0957.1,+14.5,050,0172,1743753279,39.585 61,0006,0008,0957.2,+14.6,049,0167,1743753579,39.587 61,0005,0007,0957.1,+15.1,049,0173,1743753879,39.389 61,0005,0007,0957.1,+14.5,048,0153,1743754179,39.381 61,0005,0007,0957.3,+14.9,048,0169,1743754479,39.565 72,0005,0007,0956.9,+15.5,047,0175,1743754779,39.375 61,0007,0010,0957.0,+15.4,045,0165,1743755079,39.635 61,0004,0006,0957.0,+15.3,045,0163,1743755379,39.718 61,0006,0008,0956.9,+15.3,046,0153,1743755679,39.715 61,0003,0005,0956.9,+15.6,043,0158,1743755979,39.514 61,0003,0005,0956.7,+15.2,042,0181,1743756279,39.511 64,0004,0006,0956.7,+15.9,043,0171,1743756579,39.713 64,0005,0007,0956.4,+15.8,044,0165,1743756879,39.505 72,0006,0008,0956.6,+15.4,044,0173,1743757179,39.692 64,0003,0005,0956.5,+15.6,042,0182,1743757479,39.507 72,0004,0006,0956.4,+16.5,042,0172,1743757779,39.689 72,0003,0005,0956.1,+16.0,041,0148,1743758079,39.483 72,0005,0007,0956.1,+16.8,042,0156,1743758379,39.677 64,0005,0007,0956.4,+16.5,041,0157,1743758679,39.56 61,0004,0006,0956.0,+16.8,043,0167,1743758979,39.654 64,0004,0006,0956.0,+15.9,040,0153,1743759279,39.817 64,0003,0005,0955.8,+14.7,040,0122,1743759579,39.819 64,0006,0008,0955.8,+17.2,042,0145,1743759879,39.621 66,0004,0006,0955.9,+17.1,040,0156,1743760179,39.626 64,0005,0007,0955.6,+16.9,038,0154,1743760479,39.622 72,0004,0006,0955.8,+16.4,039,0159,1743760779,39.609 72,0003,0005,0955.6,+16.7,039,0157,1743761079,39.793 72,0004,0006,0955.4,+17.6,039,0187,1743761379,39.603 70,0003,0005,0955.5,+16.7,038,0187,1743761679,39.598 64,0005,0007,0955.6,+16.6,040,0164,1743761979,39.592 70,0007,0010,0955.5,+17.9,040,0165,1743762279,39.685 64,0004,0006,0955.7,+16.9,039,0174,1743762579,39.74 64,0003,0005,0955.6,+17.8,040,0178,1743762879,39.93 64,0004,0006,0955.6,+17.3,041,0159,1743763179,39.732 64,0003,0005,0955.4,+16.9,040,0164,1743763479,39.726 70,0003,0005,0955.5,+16.2,041,0165,1743763779,39.923 72,0005,0007,0955.3,+15.8,042,0166,1743764079,39.911 70,0003,0005,0955.6,+16.4,041,0153,1743764379,39.912 54,0003,0005,0955.3,+16.2,041,0176,1743764679,39.904 66,0003,0005,0955.2,+16.3,042,0176,1743764979,39.901 72,0003,0005,0955.3,+15.2,041,0155,1743765279,39.708 64,0004,0006,0955.3,+15.2,041,0153,1743765579,39.901 66,0005,0007,0955.6,+14.9,045,0163,1743765879,39.971 64,0003,0005,0955.2,+14.2,046,0141,1743766180,40.037 52,0004,0006,0955.3,+13.9,047,0172,1743766480,40.031 64,0004,0006,0955.5,+13.6,050,0178,1743766780,40.033 64,0004,0006,0955.4,+13.6,049,0151,1743767080,40.033 72,0009,0012,0955.3,+14.3,048,0159,1743767380,40.027 64,0013,0017,0955.4,+14.5,048,0153,1743767680,40.024 72,0011,0015,0955.5,+14.4,045,0134,1743767980,40.011 72,0005,0007,0955.6,+14.6,046,0160,1743768280,40.011 72,0006,0008,0955.2,+14.6,047,0156,1743768580,40 54,0007,0010,0955.1,+13.3,048,0159,1743768880,40.007 99,0004,0006,0955.4,+12.9,049,0163,1743769179,39.998 64,0007,0010,0955.4,+12.4,052,0166,1743769480,40.073 64,0008,0011,0955.3,+11.5,058,0182,1743769780,40.148 61,0005,0007,0955.3,+11.2,059,0169,1743770080,40.155 70,0011,0015,0955.6,+11.0,061,0159,1743770380,40.147 70,0021,0028,0955.3,+10.8,067,0159,1743770680,40.149 57,0009,0012,0955.6,+10.6,064,0175,1743770979,39.948 70,0007,0010,0955.4,+10.4,065,0139,1743771280,40.136 64,0009,0012,0955.5,+09.5,069,0158,1743771579,39.949 64,0059,0079,0955.8,+09.5,068,0179,1743771880,40.134 61,0029,0039,0955.5,+09.4,068,0163,1743772179,39.934 64,0005,0007,0955.5,+09.4,066,0165,1743772480,40.132 61,0006,0008,0955.5,+09.5,069,0179,1743772779,39.926 70,0008,0011,0955.5,+09.5,068,0169,1743773079,39.999 59,0010,0013,0955.4,+09.4,071,0170,1743773380,40.27 30,0011,0015,0955.5,+09.2,070,0170,1743773680,40.273 64,0010,0013,0955.6,+09.4,069,0170,1743773980,40.259 66,0012,0016,0955.4,+09.3,068,0187,1743774280,40.263 64,0021,0028,0955.5,+09.3,069,0151,1743774580,40.256 64,0009,0012,0955.3,+09.2,068,0165,1743774880,40.255 64,0018,0024,0955.4,+09.5,069,0176,1743775180,40.245 99,0031,0043,0955.5,+09.5,068,0190,1743775480,40.243 61,0027,0037,0955.3,+09.6,068,0180,1743775780,40.259 61,0005,0007,0955.1,+09.5,066,0159,1743776080,40.281 61,0008,0011,0955.0,+09.9,065,0186,1743776380,40.046 59,0007,0010,0955.1,+10.0,066,0190,1743776680,40.127 64,0015,0021,0955.1,+10.3,067,0177,1743776980,40.199 66,0006,0008,0954.9,+10.6,068,0174,1743777280,40.389 57,0015,0021,0955.0,+10.5,065,0195,1743777580,40.186 59,0022,0029,0955.1,+10.5,069,0146,1743777880,40.378 99,0006,0008,0955.0,+10.3,070,0169,1743778180,40.182 64,0011,0015,0955.1,+10.4,067,0147,1743778480,40.177 59,0008,0011,0955.0,+10.4,066,0150,1743778780,40.372 64,0021,0028,0954.8,+10.1,069,0184,1743779080,40.178 66,0018,0024,0954.9,+10.2,070,0166,1743779380,40.173 66,0016,0022,0954.8,+10.2,068,0166,1743779680,40.171 66,0011,0015,0954.6,+10.1,069,0158,1743779980,40.165 61,0009,0012,0954.5,+10.1,070,0164,1743780280,40.235 57,0013,0017,0954.7,+10.1,069,0169,1743780580,40.313 66,0019,0026,0954.6,+10.0,070,0177,1743780880,40.501 66,0033,0045,0954.6,+10.0,070,0161,1743781180,40.495 66,0025,0034,0954.6,+10.0,070,0162,1743781480,40.519 66,0019,0026,0954.5,+10.0,070,0172,1743781780,40.497 59,0046,0063,0955.0,+09.8,070,0159,1743782080,40.483 59,0010,0013,0954.4,+09.7,071,0146,1743782380,40.478 66,0029,0039,0954.5,+09.7,071,0210,1743782680,40.485 70,0027,0037,0954.4,+09.7,072,0181,1743782980,40.475 70,0014,0018,0954.6,+09.7,070,0148,1743783280,40.472 57,0017,0023,0954.7,+10.1,069,0156,1743783517,37.224 99,0021,0028,0954.6,+10.5,068,0156,1743783707,47.027 52,0025,0034,0954.8,+10.5,068,0170,1743784007,47.151 54,0017,0023,0954.4,+10.4,068,0120,1743784542,42.933 66,0025,0034,0954.5,+10.4,069,0167,1743784842,42.905 66,0016,0022,0954.5,+10.3,069,0162,1743785143,43.092 64,0028,0038,0954.4,+10.0,070,0152,1743785442,42.896 59,0013,0017,0954.8,+09.8,070,0167,1743785742,42.891 57,0018,0024,0954.7,+09.7,070,0162,1743786043,43.078 57,0016,0022,0954.7,+09.5,071,0148,1743786343,43.082 57,0012,0016,0954.6,+09.5,071,0147,1743786643,43.069 59,0009,0012,0954.8,+09.5,070,0177,1743786943,43.07 57,0028,0038,0954.8,+09.1,073,0176,1743787243,43.068 57,0026,0036,0954.9,+09.1,074,0147,1743787543,43.181 70,0024,0032,0954.8,+09.0,074,0148,1743787843,43.027 57,0033,0045,0954.8,+09.0,074,0178,1743788143,43.244 70,0026,0036,0954.7,+08.9,074,0150,1743788443,43.024 66,0025,0034,0955.1,+09.1,073,0198,1743788743,43.209 66,0028,0038,0955.0,+09.3,072,0170,1743789043,43.208 59,0023,0031,0955.0,+09.3,071,0137,1743789343,43.195 57,0024,0032,0954.9,+09.1,074,0181,1743789643,43.035 57,0029,0039,0954.8,+09.0,074,0159,1743789943,43.194 66,0044,0059,0955.1,+08.9,074,0169,1743790243,43.199 70,0025,0034,0954.9,+09.0,074,0167,1743790543,43.191 66,0023,0031,0954.9,+09.0,073,0161,1743790843,43.188 66,0017,0023,0955.1,+08.8,074,0160,1743791143,43.29 59,0012,0016,0954.6,+08.8,072,0152,1743791443,43.157 70,0016,0022,0954.9,+08.9,072,0170,1743791743,43.147 66,0024,0032,0954.9,+08.9,071,0180,1743792043,43.34 70,0030,0042,0955.1,+08.7,073,0178,1743792343,43.338 59,0006,0008,0954.9,+08.7,072,0173,1743792643,43.332 66,0007,0010,0954.6,+08.8,071,0177,1743792943,43.132 70,0007,0010,0954.7,+08.9,070,0141,1743793243,43.329 59,0020,0027,0955.0,+08.8,073,0183,1743793543,43.323 70,0019,0026,0954.8,+09.0,072,0129,1743793843,43.32 66,0023,0031,0954.6,+08.9,073,0154,1743794143,43.318 70,0011,0015,0954.9,+08.9,072,0158,1743794443,43.14 70,0007,0010,0954.6,+09.0,069,0176,1743794743,43.237 59,0012,0016,0954.5,+08.9,070,0173,1743795043,43.292 70,0014,0018,0954.8,+08.7,071,0146,1743795343,43.277 70,0024,0032,0954.8,+08.4,073,0139,1743795643,43.268 61,0028,0038,0954.8,+08.3,072,0162,1743795943,43.27 64,0009,0012,0954.9,+08.2,073,0162,1743796243,43.45 70,0012,0016,0954.8,+08.2,073,0178,1743796543,43.257 59,0011,0015,0954.6,+08.1,073,0133,1743796843,43.457 70,0013,0017,0954.8,+08.2,072,0145,1743797143,43.256 59,0006,0008,0954.6,+08.1,072,0148,1743797443,43.254 70,0013,0017,0954.7,+08.1,072,0154,1743797743,43.443 61,0010,0013,0954.7,+08.2,071,0166,1743798043,43.435 52,0010,0013,0954.6,+08.1,072,0182,1743798343,43.548 52,0007,0010,0954.7,+08.0,072,0142,1743798643,43.399 72,0006,0008,0954.8,+08.2,072,0171,1743798943,43.594 59,0010,0013,0954.6,+08.1,072,0169,1743799243,43.401 59,0013,0017,0954.5,+08.2,071,0140,1743799543,43.391 54,0024,0032,0954.6,+08.1,073,0172,1743799843,43.577 70,0023,0031,0954.6,+08.2,073,0179,1743800143,43.577 61,0022,0029,0954.5,+08.1,074,0150,1743800443,43.579 64,0017,0023,0954.5,+08.0,074,0162,1743800743,43.384 59,0014,0018,0954.5,+07.9,074,0160,1743801043,43.378 70,0013,0017,0954.3,+08.0,074,0187,1743801343,43.383 52,0014,0018,0954.3,+08.0,074,0150,1743801643,43.567 57,0021,0028,0954.2,+08.1,074,0183,1743801943,43.665 49,0026,0036,0954.3,+08.1,074,0153,1743802243,43.526 59,0015,0021,0954.2,+07.9,075,0192,1743802543,43.713 70,0016,0022,0954.2,+07.9,075,0164,1743802843,43.71 57,0023,0031,0954.1,+08.1,075,0172,1743803143,43.709 70,0020,0027,0954.3,+07.9,075,0142,1743803443,43.511 70,0018,0024,0954.1,+07.9,075,0163,1743803743,43.701 70,0018,0024,0954.1,+07.9,075,0163,1743804043,43.702 78,0021,0028,0953.9,+08.0,075,0157,1743804343,43.69 49,0021,0028,0954.0,+07.8,075,0174,1743804643,43.686 70,0015,0021,0953.8,+07.9,075,0137,1743804943,43.681 61,0015,0021,0953.9,+08.0,074,0153,1743805243,43.678 59,0012,0016,0954.0,+07.8,074,0165,1743805543,43.794 70,0009,0012,0953.7,+07.6,075,0143,1743805843,43.838 72,0008,0011,0954.0,+07.7,074,0166,1743806143,43.834 59,0013,0017,0953.6,+07.8,074,0153,1743806443,43.831 70,0006,0008,0953.8,+07.8,074,0170,1743806743,43.834 59,0007,0010,0953.9,+07.7,074,0162,1743807043,43.83 59,0016,0022,0953.7,+08.0,073,0142,1743807343,43.833 57,0019,0026,0953.8,+08.1,073,0157,1743807643,43.63 57,0014,0018,0953.6,+08.1,073,0183,1743807943,43.629 59,0006,0008,0953.5,+07.8,073,0183,1743808243,43.626 59,0007,0010,0953.7,+07.7,074,0188,1743808543,43.816 70,0008,0011,0953.3,+07.8,074,0154,1743808843,43.808 64,0008,0011,0953.3,+07.8,073,0162,1743809143,43.917 57,0007,0010,0953.5,+07.9,073,0150,1743809443,43.951 70,0010,0013,0953.3,+08.1,074,0165,1743809743,43.953 59,0013,0017,0953.3,+08.2,074,0144,1743810043,43.952 70,0011,0015,0953.1,+08.2,074,0170,1743810343,43.957 66,0010,0013,0953.1,+08.1,074,0182,1743810643,43.952 59,0010,0013,0953.1,+08.2,074,0171,1743810943,43.952 72,0016,0022,0953.0,+08.1,074,0160,1743811243,43.751 70,0010,0013,0953.3,+08.0,074,0173,1743811543,43.943 57,0013,0017,0953.2,+08.0,075,0180,1743811843,43.935 59,0011,0015,0952.9,+08.0,075,0154,1743812143,43.924 57,0014,0018,0953.1,+07.9,075,0136,1743812443,43.936 66,0012,0016,0953.2,+07.8,075,0148,1743812744,44.039 70,0008,0011,0953.0,+07.7,075,0162,1743813043,43.887 70,0008,0011,0952.9,+07.7,074,0150,1743813344,44.076 64,0008,0011,0952.8,+07.8,074,0135,1743813643,43.88 70,0009,0012,0952.9,+07.9,073,0157,1743813943,43.881 61,0010,0013,0952.9,+07.8,074,0162,1743814243,43.882 70,0011,0015,0952.5,+07.9,073,0174,1743814543,43.997 70,0014,0018,0953.0,+08.0,073,0155,1743814843,43.874 59,0011,0015,0952.6,+07.9,074,0175,1743815143,43.876 59,0019,0026,0952.8,+08.0,074,0177,1743815443,43.876 57,0016,0022,0952.5,+07.8,074,0172,1743815743,43.878 59,0014,0018,0952.5,+07.8,074,0166,1743816043,43.875 70,0012,0016,0952.6,+07.6,075,0175,1743816343,43.982 61,0010,0013,0952.4,+07.4,075,0158,1743816644,44.022 70,0010,0013,0952.4,+07.5,074,0169,1743816944,44.018 70,0016,0022,0952.6,+07.5,075,0155,1743817244,44.019 59,0010,0013,0952.4,+07.0,075,0164,1743817544,44.022 70,0011,0015,0952.4,+06.9,075,0164,1743817844,44.016 70,0011,0015,0952.2,+06.8,075,0152,1743818144,44.007 70,0011,0015,0952.5,+06.6,075,0158,1743818444,44.007 57,0009,0012,0952.1,+06.3,075,0175,1743818743,43.997 59,0011,0015,0952.2,+06.7,074,0142,1743819044,44.002 64,0008,0011,0952.2,+06.1,075,0158,1743819343,43.989 70,0009,0012,0951.8,+06.2,075,0161,1743819643,43.985 70,0006,0008,0952.2,+05.7,075,0176,1743819944,44.286 70,0005,0007,0952.2,+05.7,074,0163,1743820244,44.329 64,0006,0008,0952.1,+05.8,074,0178,1743820544,44.134 64,0005,0007,0951.8,+05.6,074,0171,1743820844,44.328 57,0008,0011,0952.0,+05.6,074,0154,1743821144,44.133 59,0008,0011,0952.0,+05.4,074,0176,1743821444,44.132 64,0008,0011,0951.9,+05.4,074,0180,1743821744,44.131 70,0007,0010,0951.9,+05.2,074,0140,1743822044,44.131 59,0007,0010,0952.0,+05.1,075,0176,1743822344,44.12 59,0006,0008,0952.1,+05.2,074,0160,1743822644,44.117 57,0006,0008,0951.8,+05.2,073,0150,1743822944,44.122 70,0005,0007,0951.9,+04.7,074,0148,1743823244,44.121 72,0007,0010,0952.1,+04.9,074,0152,1743823544,44.224 54,0009,0012,0951.8,+04.8,074,0157,1743823844,44.268 59,0005,0007,0952.0,+05.0,073,0150,1743824144,44.27 72,0006,0008,0951.8,+04.8,074,0146,1743824444,44.267 72,0014,0018,0951.9,+05.3,074,0179,1743824744,44.267 54,0006,0008,0951.6,+04.7,073,0161,1743825044,44.269 59,0007,0010,0951.7,+04.5,074,0164,1743825344,44.449 59,0006,0008,0951.7,+04.4,074,0179,1743825644,44.269 59,0007,0010,0951.7,+04.2,074,0153,1743825944,44.253 72,0019,0026,0951.8,+04.2,074,0148,1743826244,44.45 59,0007,0010,0951.7,+04.2,075,0177,1743826544,44.251 72,0006,0008,0951.7,+04.4,074,0152,1743826844,44.445 66,0008,0011,0952.0,+04.5,074,0201,1743827144,44.55 72,0011,0015,0952.1,+04.8,074,0161,1743827444,44.411 70,0019,0026,0951.8,+04.7,074,0165,1743827744,44.59 59,0016,0022,0951.9,+04.8,074,0168,1743828044,44.402 72,0025,0034,0951.9,+04.8,073,0180,1743828344,44.394 59,0038,0052,0952.1,+04.9,074,0164,1743828644,44.396 54,0024,0032,0952.1,+05.4,074,0185,1743828944,44.396 70,0027,0037,0951.9,+05.9,073,0154,1743829244,44.585 70,0027,0037,0952.2,+05.8,074,0188,1743829544,44.58 59,0024,0032,0951.9,+06.4,073,0189,1743829844,44.389 52,0035,0048,0952.0,+06.8,070,0171,1743830144,44.579 70,0032,0044,0952.1,+06.8,072,0179,1743830444,44.384 70,0032,0044,0952.0,+06.7,072,0183,1743830744,44.492 59,0033,0045,0952.1,+06.6,072,0167,1743831044,44.534 59,0031,0043,0951.9,+06.4,074,0164,1743831344,44.731 59,0029,0039,0952.2,+06.3,075,0152,1743831644,44.726 59,0029,0039,0952.0,+06.4,075,0162,1743831944,44.721 70,0033,0045,0952.1,+08.7,070,0167,1743832244,44.71 70,0027,0037,0952.4,+10.0,065,0158,1743832544,44.714 57,0024,0032,0952.0,+11.1,062,0160,1743832844,44.706 66,0018,0024,0952.4,+11.8,059,0175,1743833144,44.693 66,0016,0022,0952.2,+12.6,058,0170,1743833444,44.7 66,0016,0022,0952.0,+13.1,057,0163,1743833744,44.509 54,0011,0015,0952.1,+12.3,057,0172,1743834044,44.504 70,0010,0013,0951.9,+11.4,060,0177,1743834344,44.802 57,0009,0012,0951.9,+12.7,056,0187,1743834644,44.85 66,0006,0008,0951.9,+12.6,055,0166,1743834944,44.643 57,0006,0008,0952.0,+11.9,057,0184,1743835244,44.64 70,0007,0010,0952.2,+13.6,055,0180,1743835544,44.837 64,0006,0008,0952.2,+13.7,052,0185,1743835844,44.83 70,0008,0011,0952.1,+13.2,054,0160,1743836144,44.822 66,0007,0010,0951.9,+13.7,053,0170,1743836444,44.821 70,0005,0007,0951.8,+13.8,050,0172,1743836744,44.81 57,0004,0006,0951.6,+13.3,051,0169,1743837044,44.805 57,0005,0007,0951.9,+12.8,052,0171,1743837344,44.809 57,0006,0008,0951.7,+13.2,053,0148,1743837644,44.617 57,0006,0008,0951.7,+12.8,052,0141,1743837944,44.907 59,0005,0007,0951.8,+13.0,051,0144,1743838244,44.764 70,0006,0008,0951.4,+12.7,052,0168,1743838544,44.931 72,0005,0007,0951.5,+13.1,054,0151,1743838844,44.747 59,0005,0007,0951.7,+12.6,050,0166,1743839144,44.941 66,0007,0010,0951.5,+13.4,048,0164,1743839444,44.935 66,0006,0008,0951.4,+13.8,050,0187,1743839744,44.928 70,0006,0008,0951.4,+14.1,052,0153,1743840044,44.918 70,0006,0008,0951.3,+14.1,051,0159,1743840344,44.92 59,0005,0007,0951.2,+13.6,051,0159,1743840644,44.909 59,0005,0007,0951.0,+12.9,052,0178,1743840944,44.906 66,0006,0008,0951.3,+13.9,049,0168,1743841244,44.903 72,0005,0007,0950.7,+13.5,051,0178,1743841545,45.004 59,0004,0006,0950.8,+13.9,048,0186,1743841845,45.058 59,0005,0007,0950.8,+13.9,050,0184,1743842144,44.863 66,0009,0012,0950.7,+15.1,048,0163,1743842445,45.046 72,0007,0010,0950.6,+15.1,048,0159,1743842745,45.049 66,0005,0007,0950.8,+14.5,048,0182,1743843045,45.036 59,0005,0007,0950.2,+15.3,046,0161,1743843345,45.033 52,0005,0007,0950.2,+15.3,045,0178,1743843645,45.037 52,0005,0007,0950.3,+15.7,044,0168,1743843945,45.029 72,0004,0006,0950.2,+14.0,048,0157,1743844245,45.026 59,0006,0008,0950.0,+14.4,050,0161,1743844545,45.033 59,0004,0006,0950.0,+14.3,048,0170,1743844845,45.022 59,0004,0006,0949.9,+15.1,046,0172,1743845145,45.118 59,0006,0008,0949.8,+14.8,048,0164,1743845445,45.168 70,0005,0007,0950.0,+15.6,048,0178,1743845745,45.167 70,0004,0006,0949.8,+15.2,045,0147,1743846045,45.162 70,0004,0006,0949.6,+14.3,046,0161,1743846345,45.158 61,0004,0006,0949.6,+14.7,042,0148,1743846645,45.158 61,0003,0005,0949.3,+15.3,041,0154,1743846945,45.158 72,0004,0006,0949.4,+15.6,038,0168,1743847245,45.148 78,0002,0003,0949.2,+15.6,038,0133,1743847545,45.14 66,0003,0005,0949.1,+16.1,038,0151,1743847844,44.944 66,0003,0005,0949.0,+16.9,036,0169,1743848144,44.946 66,0002,0003,0949.2,+16.2,033,0161,1743848444,44.935 61,0001,0002,0949.1,+16.4,041,0133,1743848745,45.233 70,0002,0003,0949.3,+15.3,039,0193,1743849045,45.283 59,0001,0002,0949.0,+15.4,042,0154,1743849345,45.272 99,0001,0002,0949.1,+15.3,042,0144,1743849645,45.273 59,0001,0002,0949.2,+14.4,042,0146,1743849945,45.073 72,0003,0005,0948.9,+15.4,040,0160,1743850245,45.067 61,0001,0002,0948.7,+15.5,040,0171,1743850545,45.064 72,0004,0006,0948.4,+16.9,036,0181,1743850845,45.057 72,0002,0003,0948.9,+15.0,043,0160,1743851145,45.06 64,0003,0005,0948.6,+14.7,042,0145,1743851445,45.248 72,0003,0005,0948.6,+14.8,039,0147,1743851745,45.243 64,0004,0006,0948.6,+14.9,040,0148,1743852045,45.237 72,0005,0007,0948.7,+15.4,038,0172,1743852345,45.343 64,0002,0003,0948.5,+15.7,035,0156,1743852645,45.388 64,0003,0005,0948.2,+16.0,042,0156,1743852945,45.374 70,0008,0011,0948.6,+16.1,042,0153,1743853245,45.366 70,0002,0003,0948.2,+15.7,043,0150,1743853545,45.366 64,0004,0006,0948.0,+15.9,040,0163,1743853845,45.36 64,0005,0007,0948.1,+16.2,041,0182,1743854145,45.355 49,0003,0005,0947.8,+15.8,042,0160,1743854445,45.344 61,0013,0017,0947.7,+16.0,041,0173,1743854745,45.354 64,0012,0016,0947.9,+16.2,042,0145,1743855045,45.349 64,0005,0007,0947.4,+16.1,038,0178,1743855345,45.348 64,0004,0006,0947.7,+15.3,039,0180,1743855645,45.331 64,0021,0028,0947.6,+15.6,039,0150,1743855945,45.444 64,0007,0010,0947.4,+15.9,038,0139,1743856245,45.489 74,0004,0006,0947.6,+16.3,037,0181,1743856545,45.489 72,0002,0003,0947.4,+16.3,037,0139,1743856845,45.478 49,0003,0005,0947.3,+16.9,036,0160,1743857145,45.478 99,0003,0005,0947.2,+16.6,036,0164,1743857445,45.465 72,0005,0007,0947.3,+16.7,035,0192,1743857745,45.46 64,0004,0006,0947.5,+16.8,035,0147,1743858045,45.459 70,0002,0003,0947.7,+14.9,040,0169,1743858345,45.466 61,0003,0005,0947.6,+13.8,042,0152,1743858645,45.455 64,0002,0003,0947.5,+14.1,042,0154,1743858945,45.455 64,0003,0005,0947.4,+13.9,040,0151,1743859245,45.445 72,0006,0008,0947.4,+13.9,042,0180,1743859902,42.362 64,0003,0005,0947.0,+14.1,042,0140,1743860202,42.342 61,0002,0003,0947.0,+14.5,042,0170,1743860502,42.339 64,0001,0002,0947.2,+14.9,041,0153,1743860802,42.328 66,0007,0010,0947.0,+14.6,047,0147,1743861102,42.523 72,0009,0012,0947.2,+14.5,047,0177,1743861402,42.527 66,0006,0008,0947.3,+14.3,049,0163,1743861702,42.322 72,0004,0006,0947.3,+14.0,047,0173,1743862002,42.321 64,0003,0005,0947.1,+13.8,047,0160,1743862302,42.508 64,0003,0005,0947.2,+13.8,046,0166,1743862602,42.313 66,0004,0006,0947.4,+13.9,045,0152,1743862902,42.305 66,0004,0006,0947.3,+13.5,045,0170,1743863202,42.633 66,0004,0006,0947.3,+13.4,046,0169,1743863502,42.646 64,0004,0006,0947.2,+13.9,047,0163,1743863802,42.643 64,0005,0007,0947.2,+14.2,045,0146,1743864102,42.642 66,0004,0006,0947.1,+14.0,043,0185,1743864402,42.627 70,0005,0007,0947.3,+13.4,042,0166,1743864702,42.626 66,0006,0008,0946.9,+13.7,045,0187,1743865002,42.621 64,0008,0011,0947.2,+13.8,043,0159,1743865302,42.618 66,0008,0011,0946.8,+13.7,042,0172,1743865602,42.428 72,0006,0008,0946.9,+13.7,042,0180,1743865902,42.612 66,0020,0027,0947.0,+13.4,045,0162,1743866202,42.599 72,0009,0012,0947.0,+13.4,042,0149,1743866502,42.634 72,0048,0065,0946.5,+13.2,044,0161,1743866802,42.741 64,0025,0034,0946.6,+13.0,044,0175,1743867102,42.749 66,0012,0016,0946.7,+13.2,043,0143,1743867402,42.75 66,0004,0006,0946.7,+13.2,044,0153,1743867702,42.748 70,0004,0006,0946.5,+13.2,044,0159,1743868002,42.747 64,0003,0005,0946.6,+13.1,045,0157,1743868302,42.742 64,0006,0008,0946.5,+13.1,049,0150,1743868602,42.737 64,0008,0011,0946.6,+13.1,049,0162,1743868902,42.728 72,0007,0010,0946.6,+13.0,048,0171,1743869202,42.725 64,0006,0008,0946.5,+13.0,047,0155,1743869502,42.743 72,0004,0006,0946.4,+13.2,047,0152,1743869802,42.725 66,0007,0010,0946.4,+13.1,047,0184,1743870102,42.726 64,0009,0012,0946.6,+13.0,047,0145,1743870402,42.849 70,0013,0017,0946.3,+13.0,048,0164,1743870702,42.872 64,0014,0018,0946.4,+12.7,051,0146,1743871002,42.865 66,0067,0091,0946.7,+12.4,053,0187,1743871302,42.854 70,0039,0053,0946.4,+12.3,053,0155,1743871602,42.843 66,0019,0026,0946.4,+12.2,052,0151,1743871902,42.846 72,0068,0092,0946.7,+12.0,055,0163,1743872202,42.843 64,0014,0018,0946.6,+11.3,056,0177,1743872502,42.845 72,0017,0023,0946.8,+11.1,057,0144,1743872802,42.83 72,0015,0021,0946.8,+11.0,056,0175,1743873102,42.824 72,0010,0013,0946.7,+10.9,057,0161,1743873402,42.821 64,0019,0026,0946.8,+10.5,059,0158,1743873702,42.823 72,0010,0013,0946.8,+10.1,059,0163,1743874002,42.955 99,0016,0022,0946.8,+10.4,058,0140,1743874302,42.979 64,0029,0039,0947.0,+09.9,060,0142,1743874602,42.978 66,0013,0017,0947.1,+09.8,060,0164,1743874902,42.976 99,0011,0015,0946.7,+09.6,060,0167,1743875202,42.973 64,0021,0028,0946.8,+09.3,062,0167,1743875502,42.965 74,0022,0029,0946.8,+09.2,062,0155,1743875802,42.965 99,0025,0034,0947.1,+09.2,062,0153,1743876102,42.975 66,0019,0026,0947.3,+09.1,062,0189,1743876402,42.961 74,0011,0015,0947.1,+09.0,062,0158,1743876702,42.96 72,0022,0029,0946.9,+09.0,062,0182,1743877002,42.965 66,0024,0032,0946.9,+08.8,063,0168,1743877302,42.959 66,0022,0029,0947.1,+08.7,063,0167,1743877603,43.09 70,0011,0015,0947.2,+09.0,060,0160,1743877903,43.101 64,0006,0008,0947.4,+08.9,061,0162,1743878203,43.093 74,0022,0029,0947.2,+09.1,061,0127,1743878503,43.103 64,0022,0029,0947.1,+08.7,061,0160,1743878803,43.09 72,0018,0024,0947.2,+08.8,062,0180,1743879103,43.092 70,0010,0013,0947.3,+08.7,060,0163,1743879403,43.094 66,0020,0027,0947.3,+08.6,061,0168,1743879703,43.089 64,0010,0013,0947.3,+08.3,062,0160,1743880003,43.088 64,0013,0017,0947.3,+08.3,062,0155,1743880303,43.096 64,0021,0028,0947.8,+08.1,063,0149,1743880603,43.079 74,0022,0029,0947.7,+07.8,064,0148,1743880903,43.081 74,0054,0073,0947.5,+08.2,064,0171,1743881203,43.215 70,0031,0043,0947.4,+07.6,066,0165,1743881503,43.232 66,0025,0034,0947.4,+07.6,067,0145,1743881803,43.229 64,0020,0027,0947.5,+07.5,066,0176,1743882103,43.033 64,0029,0039,0947.6,+07.5,066,0184,1743882403,43.033 72,0051,0069,0947.6,+07.3,067,0152,1743882703,43.227 66,0023,0031,0947.4,+07.4,065,0158,1743883003,43.027 74,0013,0017,0947.5,+06.8,067,0144,1743883303,43.214 66,0020,0027,0947.4,+06.9,066,0149,1743883603,43.217 64,0016,0022,0947.3,+06.8,067,0159,1743883903,43.209 74,0021,0028,0947.7,+06.9,067,0166,1743884203,43.208 64,0021,0028,0947.4,+07.4,067,0192,1743884503,43.198 66,0038,0052,0947.6,+06.9,067,0170,1743884803,43.355 74,0031,0043,0947.7,+07.1,066,0155,1743885103,43.36 66,0048,0065,0947.6,+06.6,068,0157,1743885403,43.346 66,0020,0027,0947.6,+06.9,067,0148,1743885703,43.161 66,0029,0039,0947.4,+06.6,070,0152,1743886003,43.35 74,0017,0023,0947.4,+06.2,069,0157,1743886303,43.347 74,0020,0027,0947.3,+06.3,068,0160,1743886603,43.344 66,0011,0015,0947.2,+06.2,068,0168,1743886903,43.148 64,0009,0012,0947.4,+06.5,066,0154,1743887203,43.153 72,0008,0011,0947.3,+06.6,065,0170,1743887503,43.142 66,0038,0052,0947.0,+06.2,069,0169,1743887803,43.14 74,0010,0013,0947.3,+06.1,069,0166,1743888103,43.137 70,0016,0022,0947.4,+06.1,069,0159,1743888403,43.282 72,0024,0032,0946.9,+06.2,069,0164,1743888703,43.301 66,0017,0023,0947.2,+06.0,070,0167,1743889003,43.483 74,0015,0021,0947.0,+05.9,070,0164,1743889303,43.483 64,0016,0022,0947.1,+05.7,070,0162,1743889603,43.473 72,0014,0018,0947.0,+05.6,070,0164,1743889903,43.47 64,0011,0015,0947.2,+05.5,070,0149,1743890203,43.279 70,0019,0026,0947.1,+05.4,071,0147,1743890503,43.471 74,0015,0021,0947.1,+05.8,069,0162,1743890803,43.279 66,0058,0078,0947.2,+06.0,069,0189,1743891103,43.473 64,0033,0045,0947.0,+05.8,069,0172,1743891403,43.272 64,0043,0058,0947.1,+05.5,071,0173,1743891703,43.456 66,0040,0054,0947.0,+05.5,071,0165,1743892003,43.602 66,0028,0038,0947.0,+05.7,070,0153,1743892303,43.426 66,0022,0029,0946.6,+05.3,071,0168,1743892603,43.426 64,0025,0034,0946.8,+05.4,070,0147,1743892903,43.411 74,0015,0021,0946.9,+05.1,071,0174,1743893203,43.599 74,0014,0018,0946.7,+04.9,072,0173,1743893503,43.602 70,0011,0015,0946.7,+04.9,070,0157,1743893803,43.419 70,0008,0011,0946.7,+04.9,071,0167,1743894103,43.604 66,0007,0010,0946.6,+04.9,071,0178,1743894403,43.403 66,0033,0045,0946.8,+05.0,071,0159,1743894703,43.598 70,0027,0037,0946.5,+04.7,072,0182,1743895003,43.402 70,0013,0017,0946.6,+05.1,070,0163,1743895303,43.591 66,0008,0011,0946.4,+04.4,072,0186,1743895603,43.534 66,0009,0012,0946.5,+04.7,071,0178,1743895903,43.557 66,0016,0022,0946.7,+04.8,071,0144,1743896203,43.548 64,0018,0024,0946.4,+04.8,070,0147,1743896503,43.548 66,0016,0022,0946.4,+04.8,070,0155,1743896803,43.743 64,0015,0021,0946.4,+04.8,071,0150,1743897103,43.542 64,0016,0022,0946.5,+04.6,071,0161,1743897403,43.539 64,0013,0017,0946.4,+04.8,070,0156,1743897703,43.736 64,0011,0015,0946.2,+04.5,072,0160,1743898003,43.734 72,0015,0021,0946.4,+04.5,072,0170,1743898303,43.535 66,0029,0039,0946.2,+04.4,072,0151,1743898603,43.543 66,0021,0028,0946.2,+04.5,072,0152,1743898903,43.532 72,0015,0021,0946.3,+04.2,072,0143,1743899203,43.675 66,0015,0021,0946.1,+04.2,072,0182,1743899503,43.689 64,0010,0013,0946.3,+03.9,073,0136,1743899803,43.68 66,0010,0013,0946.3,+04.3,072,0176,1743900103,43.876 74,0012,0016,0946.0,+04.5,072,0177,1743900403,43.683 66,0011,0015,0946.0,+04.1,073,0170,1743900703,43.687 66,0008,0011,0945.9,+04.5,072,0177,1743901003,43.867 66,0008,0011,0945.9,+05.0,071,0154,1743901303,43.869 66,0013,0017,0946.0,+04.6,072,0173,1743901603,43.864 66,0015,0021,0945.8,+04.6,071,0152,1743901903,43.865 74,0013,0017,0946.0,+04.6,072,0141,1743902203,43.859 66,0012,0016,0945.9,+04.4,072,0157,1743902503,43.857 52,0023,0031,0946.0,+04.1,072,0166,1743902803,43.802 70,0018,0024,0945.6,+04.4,071,0179,1743903104,44.011 64,0022,0029,0945.6,+04.3,072,0165,1743903404,44.014 66,0022,0029,0945.7,+04.2,071,0188,1743903704,44.008 66,0019,0026,0946.1,+03.9,072,0161,1743904004,44.008 66,0015,0021,0945.9,+03.8,073,0151,1743904304,44.017 74,0019,0026,0945.5,+03.8,072,0155,1743904604,44.002 70,0018,0024,0945.7,+04.1,073,0185,1743904903,43.996 66,0018,0024,0945.6,+04.0,072,0185,1743905204,44.001 66,0045,0060,0945.5,+03.9,071,0168,1743905504,44.001 66,0023,0031,0945.6,+04.0,072,0155,1743905803,43.985 74,0021,0028,0945.4,+03.7,073,0163,1743906103,43.987 66,0018,0024,0945.2,+03.4,073,0173,1743906404,44.132 70,0014,0018,0945.3,+03.7,073,0151,1743906704,44.153 66,0018,0024,0945.2,+03.3,074,0177,1743907004,44.145 74,0014,0018,0945.7,+03.6,073,0185,1743907304,44.145 64,0014,0018,0945.4,+03.7,073,0159,1743907604,44.143 74,0012,0016,0945.3,+03.4,073,0168,1743907904,44.129 70,0012,0016,0945.4,+04.1,071,0188,1743908204,44.134 64,0020,0027,0945.3,+04.0,072,0194,1743908504,44.141 64,0018,0024,0945.2,+04.0,072,0167,1743908803,43.946 70,0017,0023,0945.5,+04.0,072,0155,1743909104,44.136 64,0016,0022,0945.4,+03.9,072,0178,1743909404,44.132 66,0013,0017,0945.2,+03.8,071,0160,1743909704,44.126 74,0013,0017,0945.5,+03.9,071,0162,1743910004,44.268 70,0013,0017,0945.4,+03.7,072,0172,1743910304,44.277 74,0019,0026,0945.6,+03.5,073,0176,1743910604,44.286 70,0025,0034,0945.3,+03.4,073,0154,1743910904,44.279 66,0026,0036,0945.4,+03.4,073,0154,1743911204,44.282 70,0024,0032,0945.2,+03.8,072,0159,1743911504,44.087 64,0022,0029,0945.3,+03.5,073,0161,1743911804,44.281 66,0029,0039,0945.4,+03.5,073,0175,1743912104,44.283 74,0026,0036,0945.1,+03.6,073,0171,1743912404,44.273 70,0028,0038,0945.2,+03.7,072,0168,1743912704,44.289 74,0024,0032,0945.3,+03.8,072,0167,1743913004,44.083 66,0024,0032,0945.6,+03.5,073,0158,1743913304,44.077 64,0022,0029,0945.2,+03.7,072,0144,1743913604,44.411 64,0022,0029,0945.0,+03.8,073,0180,1743913904,44.419 66,0017,0023,0945.6,+03.9,072,0154,1743914204,44.421 74,0025,0034,0945.2,+04.2,072,0184,1743914504,44.412 33,0027,0037,0945.0,+05.3,069,0161,1743914804,44.404 66,0033,0045,0945.0,+06.3,067,0137,1743915104,44.409 64,0018,0024,0945.2,+05.3,068,0187,1743915404,44.413 66,0021,0028,0945.3,+05.0,068,0152,1743915704,44.413 66,0016,0022,0945.3,+04.8,069,0174,1743916004,44.41 66,0013,0017,0945.3,+05.0,068,0177,1743916304,44.407 70,0017,0023,0945.3,+05.4,067,0162,1743916604,44.396 64,0015,0021,0945.1,+05.2,068,0157,1743916904,44.393 64,0015,0021,0945.4,+05.7,066,0190,1743917204,44.529 66,0011,0015,0945.2,+06.2,067,0177,1743917504,44.358 66,0014,0018,0945.3,+07.8,062,0157,1743917804,44.557 61,0013,0017,0945.1,+08.7,060,0142,1743918104,44.535 66,0015,0021,0945.2,+10.0,057,0175,1743918404,44.526 61,0024,0032,0945.3,+10.4,056,0169,1743918704,44.519 61,0145,0196,0945.2,+10.8,054,0162,1743919004,44.526 72,0010,0013,0945.2,+10.0,055,0174,1743919304,44.507 72,0006,0008,0945.2,+11.3,055,0163,1743919604,44.517 70,0009,0012,0945.5,+12.2,052,0168,1743919904,44.513 70,0010,0013,0945.4,+11.5,054,0178,1743920204,44.503 72,0008,0011,0945.5,+11.5,053,0159,1743920504,44.5 66,0008,0011,0945.4,+12.0,052,0147,1743920804,44.646 70,0009,0012,0945.6,+11.8,052,0179,1743921104,44.663 61,0010,0013,0945.6,+12.1,053,0159,1743921404,44.649 66,0017,0023,0945.4,+12.6,050,0186,1743921704,44.644 61,0026,0036,0945.4,+13.0,050,0156,1743922004,44.643 99,0033,0045,0945.7,+12.3,053,0156,1743922304,44.635 61,0028,0038,0945.6,+12.6,052,0155,1743922604,44.635 61,0024,0032,0945.6,+12.2,052,0151,1743922904,44.632 66,0013,0017,0945.4,+11.4,052,0181,1743923204,44.614 64,0017,0023,0945.5,+11.0,054,0172,1743923504,44.618 72,0011,0015,0945.4,+12.2,053,0159,1743923804,44.619 72,0011,0015,0945.3,+11.3,053,0169,1743924104,44.61 64,0009,0012,0945.0,+11.2,054,0170,1743924404,44.754 61,0008,0011,0945.3,+10.9,055,0157,1743924704,44.764 64,0007,0010,0945.4,+11.0,056,0172,1743925004,44.766 70,0005,0007,0945.3,+11.1,055,0145,1743925304,44.757 61,0006,0008,0945.2,+11.6,053,0162,1743925604,44.764 72,0007,0010,0945.4,+11.4,055,0158,1743925904,44.756 72,0006,0008,0945.2,+10.7,053,0166,1743926204,44.748 74,0010,0013,0945.2,+10.8,054,0171,1743926504,44.749 72,0008,0011,0945.2,+10.8,055,0158,1743926804,44.742 70,0009,0012,0945.3,+10.3,056,0198,1743927104,44.739 64,0010,0013,0945.2,+10.5,056,0172,1743927404,44.733 64,0010,0013,0945.1,+10.4,056,0162,1743927704,44.739 70,0010,0013,0945.2,+10.6,056,0158,1743928004,44.864 72,0008,0011,0945.2,+11.3,055,0183,1743928304,44.879 64,0007,0010,0945.2,+11.3,056,0183,1743928604,44.866 64,0007,0010,0945.1,+11.6,056,0165,1743928904,44.873 66,0005,0007,0945.2,+12.1,054,0155,1743929204,44.87 70,0011,0015,0945.1,+12.0,055,0149,1743929504,44.859 30,0009,0012,0945.3,+12.1,054,0173,1743929804,44.857 72,0014,0018,0945.2,+12.1,056,0171,1743930104,44.861 70,0008,0011,0945.3,+12.6,054,0177,1743930404,44.868 66,0007,0010,0945.1,+12.6,054,0154,1743930704,44.867 64,0008,0011,0945.3,+12.3,053,0163,1743931004,44.842 72,0008,0011,0945.2,+12.9,052,0171,1743931304,44.839 74,0006,0008,0945.1,+12.4,053,0148,1743931604,44.977 61,0007,0010,0945.2,+12.5,053,0151,1743931904,44.976 64,0008,0011,0945.4,+12.5,052,0180,1743932205,45.006 72,0007,0010,0945.2,+12.1,052,0166,1743932504,44.985 49,0005,0007,0945.5,+12.2,052,0150,1743932804,44.979 64,0005,0007,0945.5,+11.9,052,0165,1743933104,44.984 64,0013,0017,0945.4,+12.1,050,0154,1743933404,44.976 70,0006,0008,0945.1,+11.6,049,0181,1743933704,44.974 52,0005,0007,0945.3,+11.4,049,0169,1743934004,44.968 66,0039,0053,0945.6,+11.6,050,0153,1743934304,44.956 72,0006,0008,0945.3,+11.2,048,0162,1743934604,44.957 61,0004,0006,0945.2,+10.6,049,0173,1743934904,44.962 64,0004,0006,0945.5,+10.3,049,0168,1743935205,45.102 66,0006,0008,0945.4,+10.3,050,0145,1743935505,45.111 72,0008,0011,0945.4,+10.6,050,0150,1743935805,45.11 66,0007,0010,0945.5,+10.7,049,0160,1743936105,45.102 64,0005,0007,0945.5,+10.4,049,0171,1743936405,45.117 99,0012,0016,0945.8,+10.8,050,0174,1743936705,45.099 64,0005,0007,0945.9,+10.1,049,0172,1743937005,45.089 64,0005,0007,0946.1,+09.8,050,0168,1743937305,45.089 66,0006,0008,0945.8,+09.6,051,0171,1743937605,45.08 66,0004,0006,0945.8,+09.4,052,0171,1743937905,45.075 64,0004,0006,0946.1,+09.1,051,0160,1743938205,45.073 66,0004,0006,0945.9,+09.1,053,0160,1743938505,45.07 66,0018,0024,0945.8,+09.1,051,0168,1743938805,45.213 30,0011,0015,0945.9,+09.3,051,0175,1743939105,45.224 66,0011,0015,0945.9,+09.5,052,0166,1743939405,45.221 72,0005,0007,0946.0,+09.5,050,0123,1743939705,45.221 66,0006,0008,0946.1,+09.5,050,0170,1743940005,45.207 72,0010,0013,0945.9,+09.7,048,0170,1743940305,45.22 66,0018,0024,0946.2,+09.6,049,0169,1743940605,45.214 66,0010,0013,0946.0,+09.8,049,0151,1743940905,45.209 64,0018,0024,0945.8,+10.0,049,0174,1743941205,45.204 64,0007,0010,0946.2,+09.8,048,0144,1743941505,45.211 70,0008,0011,0946.1,+09.8,046,0155,1743941805,45.218 66,0007,0010,0946.2,+09.8,046,0162,1743942105,45.199 25,0007,0010,0946.5,+09.4,046,0162,1743942405,45.4 74,0004,0006,0946.4,+09.2,047,0163,1743942705,45.352 72,0006,0008,0946.3,+08.8,047,0143,1743943005,45.358 74,0006,0008,0946.5,+08.7,047,0161,1743943305,45.354 64,0005,0007,0946.4,+08.9,047,0156,1743943605,45.372 99,0004,0006,0946.2,+08.6,046,0176,1743943905,45.362 66,0005,0007,0946.5,+08.7,046,0149,1743944205,45.334 74,0005,0007,0946.6,+08.7,047,0138,1743944505,45.341 70,0005,0007,0946.5,+08.5,046,0158,1743944805,45.336 66,0005,0007,0946.7,+08.4,046,0164,1743945105,45.336 66,0004,0006,0946.5,+08.2,046,0172,1743945405,45.328 72,0006,0008,0946.5,+08.2,046,0147,1743945705,45.327 66,0007,0010,0946.4,+08.3,048,0155,1743946005,45.458 66,0005,0007,0946.6,+08.0,046,0149,1743946305,45.469 70,0007,0010,0946.4,+07.9,048,0178,1743946605,45.469 74,0005,0007,0946.6,+07.9,049,0154,1743946905,45.473 70,0006,0008,0946.5,+07.3,048,0164,1743947205,45.468 66,0004,0006,0946.5,+07.2,047,0155,1743947505,45.471 70,0006,0008,0946.6,+06.8,048,0199,1743947805,45.462 76,0010,0013,0946.9,+06.6,048,0149,1743948105,45.473 70,0006,0008,0946.6,+06.4,048,0184,1743948405,45.459 70,0005,0007,0946.8,+06.1,049,0159,1743948705,45.459 74,0015,0021,0946.8,+05.8,051,0165,1743949005,45.455 64,0007,0010,0947.0,+05.6,051,0171,1743949305,45.451 72,0007,0010,0947.0,+05.4,053,0166,1743949605,45.586 61,0016,0022,0946.9,+05.3,055,0175,1743949905,45.419 61,0003,0005,0947.1,+05.5,055,0164,1743950205,45.611 61,0009,0012,0947.1,+05.5,054,0170,1743950505,45.643 72,0009,0012,0946.8,+05.3,056,0181,1743950805,45.612 70,0015,0021,0947.0,+05.4,055,0159,1743951105,45.596 72,0006,0008,0947.1,+05.7,053,0140,1743951405,45.594 72,0005,0007,0947.0,+06.0,055,0193,1743951705,45.586 66,0021,0028,0947.1,+06.2,056,0153,1743952005,45.591 72,0058,0078,0947.0,+06.1,053,0175,1743952305,45.584 72,0034,0047,0946.9,+06.1,051,0157,1743952605,45.583 99,0041,0055,0947.2,+06.3,052,0180,1743952905,45.6 99,0032,0044,0947.2,+06.3,050,0162,1743953205,45.714 64,0027,0037,0947.2,+06.0,050,0174,1743953505,45.722 99,0016,0022,0947.4,+05.9,051,0158,1743953805,45.712 66,0033,0045,0947.3,+05.9,051,0148,1743954105,45.719 72,0017,0023,0947.1,+05.9,050,0148,1743954405,45.727 49,0015,0021,0947.2,+06.0,049,0143,1743954705,45.719 99,0019,0026,0947.3,+05.7,049,0157,1743955005,45.706 99,0003,0005,0947.1,+05.9,049,0159,1743955305,45.7 99,0006,0008,0947.1,+05.9,052,0160,1743955605,45.708 99,0009,0012,0947.6,+05.7,051,0149,1743955905,45.709 64,0010,0013,0947.6,+05.8,051,0160,1743956205,45.694 64,0012,0016,0947.5,+05.7,049,0159,1743956505,45.692 70,0044,0059,0947.5,+05.7,049,0185,1743956805,45.837 64,0040,0054,0947.3,+05.6,048,0179,1743957105,45.851 66,0021,0028,0947.2,+05.6,052,0169,1743957405,45.843 64,0019,0026,0947.3,+05.6,054,0153,1743957705,45.848 70,0018,0024,0947.2,+05.5,052,0168,1743958005,45.845 66,0040,0054,0947.4,+05.5,050,0133,1743958305,45.852 66,0030,0042,0947.1,+05.5,049,0160,1743958605,45.85 74,0028,0038,0947.3,+05.5,050,0175,1743958905,45.833 72,0020,0027,0947.5,+05.2,049,0156,1743959505,45.83 66,0026,0036,0947.6,+05.0,054,0144,1743959805,45.831 66,0015,0021,0947.5,+05.0,052,0171,1743960105,45.834 64,0020,0027,0947.4,+04.8,054,0154,1743960405,45.966 66,0030,0042,0947.7,+05.1,055,0162,1743960705,45.98 49,0028,0038,0947.9,+05.0,055,0137,1743961005,45.981 66,0007,0010,0948.3,+04.7,052,0161,1743961305,45.981 64,0012,0016,0948.1,+04.5,051,0160,1743961605,45.979 72,0011,0015,0948.4,+04.4,052,0175,1743961905,45.988 64,0084,0113,0948.9,+04.1,052,0171,1743962205,45.995 72,0062,0085,0948.9,+03.9,055,0161,1743962505,45.973 64,0012,0016,0948.8,+03.5,057,0138,1743962805,45.975 64,0013,0017,0949.2,+02.2,062,0170,1743963105,45.975 70,0011,0015,0948.9,+02.0,063,0135,1743963405,45.977 64,0009,0012,0949.1,+01.8,065,0169,1743963705,45.985 64,0014,0018,0949.0,+02.1,065,0157,1743964006,46.113 70,0018,0024,0949.4,+02.2,066,0180,1743964306,46.127 66,0080,0108,0949.2,+01.9,067,0164,1743964606,46.122 72,0030,0042,0949.5,+02.0,068,0130,1743964906,46.144 72,0025,0034,0949.4,+01.8,068,0152,1743965206,46.124 70,0048,0065,0949.3,+01.4,069,0169,1743965506,46.123 70,0064,0087,0949.3,+01.6,068,0152,1743965806,46.109 70,0033,0045,0949.4,+01.1,069,0183,1743966106,46.117 70,0017,0023,0950.0,+01.2,069,0142,1743966406,46.111 72,0020,0027,0949.9,+01.0,070,0164,1743966706,46.118 64,0021,0028,0950.0,+01.2,069,0179,1743967006,46.116 70,0006,0008,0949.9,+00.9,069,0165,1743967305,45.92 70,0017,0023,0950.0,+00.5,071,0189,1743967606,46.255 64,0015,0021,0949.9,+00.4,072,0179,1743967906,46.269 66,0011,0015,0950.0,+00.3,072,0182,1743968206,46.095 57,0019,0026,0950.2,+01.4,069,0160,1743968506,46.117 70,0029,0039,0950.1,+01.2,069,0177,1743968806,46.087 66,0104,0139,0950.6,+01.4,068,0162,1743969106,46.078 70,0047,0064,0950.7,+01.1,069,0197,1743969406,46.076 54,0027,0037,0950.7,+00.8,071,0161,1743969706,46.081 74,0116,0156,0950.8,+00.8,071,0188,1743970006,46.08 72,0028,0038,0950.3,+00.5,072,0170,1743970306,46.077 70,0017,0023,0950.5,+00.3,072,0168,1743970606,46.074 72,0014,0018,0950.3,+00.7,071,0157,1743970906,46.069 70,0013,0017,0951.0,+00.5,072,0162,1743971206,46.403 72,0006,0008,0950.9,+00.8,070,0146,1743971506,46.259 66,0018,0024,0950.6,+00.7,071,0168,1743971806,46.225 70,0045,0060,0950.8,+00.5,071,0146,1743972106,46.23 52,0017,0023,0950.8,+00.7,071,0163,1743972406,46.229 66,0042,0057,0950.5,+00.6,071,0183,1743972706,46.229 72,0077,0103,0950.7,+00.3,072,0191,1743973006,46.433 70,0008,0011,0951.2,+00.6,071,0181,1743973306,46.229 72,0004,0006,0951.1,+00.7,070,0180,1743973606,46.42 61,0004,0006,0951.0,+00.5,071,0173,1743973906,46.42 59,0007,0010,0951.1,+00.4,071,0205,1743974206,46.227 59,0005,0007,0951.6,+00.4,071,0162,1743974506,46.421 59,0008,0011,0950.8,+00.5,071,0162,1743974806,46.554 57,0011,0015,0951.2,+00.5,071,0156,1743975106,46.372 72,0014,0018,0950.9,+00.3,071,0148,1743975406,46.377 59,0012,0016,0951.0,+00.9,069,0165,1743975706,46.569 70,0020,0027,0951.2,+00.6,070,0164,1743976006,46.567 70,0016,0022,0951.3,+00.3,072,0188,1743976306,46.566 64,0005,0007,0951.1,+00.1,072,0163,1743976606,46.563 61,0006,0008,0951.1,-00.0,072,0195,1743976906,46.593 66,0006,0008,0951.2,-00.1,072,0179,1743977206,46.565 74,0005,0007,0951.4,-00.0,072,0191,1743977506,46.562 70,0005,0007,0951.4,-00.0,072,0162,1743977806,46.557 66,0012,0016,0951.6,+00.1,072,0182,1743978106,46.559 70,0005,0007,0951.2,-00.1,072,0169,1743978406,46.707 70,0009,0012,0951.3,-00.4,072,0190,1743978706,46.721 72,0005,0007,0951.0,-00.2,071,0176,1743979006,46.722 72,0004,0006,0950.9,-00.3,071,0183,1743979306,46.532 70,0006,0008,0951.0,-00.4,072,0192,1743979606,46.539 74,0008,0011,0951.4,-00.1,072,0161,1743979906,46.531 70,0005,0007,0950.9,-00.2,072,0162,1743980206,46.539 72,0005,0007,0950.9,-00.4,071,0180,1743980506,46.723 57,0006,0008,0951.2,-00.5,072,0168,1743980806,46.527 57,0004,0006,0951.4,-00.5,072,0185,1743981106,46.535 72,0004,0006,0951.1,-00.7,072,0161,1743981406,46.54 76,0003,0005,0951.0,-00.7,072,0158,1743981706,46.531 74,0004,0006,0950.8,-00.4,072,0197,1743982006,46.667 74,0006,0008,0950.8,-00.3,072,0146,1743982306,46.685 76,0005,0007,0951.3,-00.6,072,0160,1743982606,46.694 76,0004,0006,0950.6,-00.4,072,0156,1743982906,46.694 76,0003,0005,0950.9,-00.7,072,0166,1743983206,46.686 78,0002,0003,0950.7,-00.6,072,0171,1743983506,46.688 78,0003,0005,0950.9,-00.7,072,0192,1743983806,46.87 72,0003,0005,0950.7,-00.5,073,0149,1743984106,46.878 78,0004,0006,0950.9,-00.5,072,0161,1743984406,46.876 76,0003,0005,0950.8,-00.7,072,0169,1743984706,46.695 78,0003,0005,0950.9,-00.5,072,0149,1743985006,46.694 72,0004,0006,0951.0,-00.4,072,0161,1743985306,46.686 78,0003,0005,0950.8,-00.4,072,0161,1743985606,46.826 28,0004,0006,0950.9,-00.3,070,0191,1743986395,55.443 99,0004,0006,0950.6,-00.2,070,0154,1743986695,55.429 99,0003,0005,0950.7,-00.1,071,0181,1743986995,55.43 74,0004,0006,0950.5,-00.5,071,0158,1743987295,55.428 47,0002,0003,0950.6,-00.2,071,0178,1743987595,55.441 74,0003,0005,0950.7,-00.3,071,0174,1743987895,55.461 78,0002,0003,0950.5,-00.5,071,0182,1743988195,55.447 74,0004,0006,0950.8,-00.3,071,0153,1743988495,55.442 74,0008,0011,0950.6,-00.4,072,0158,1743988795,55.438 80,0003,0005,0950.6,-00.6,071,0152,1743989095,55.525 76,0003,0005,0950.4,-00.6,072,0168,1743989395,55.599 76,0004,0006,0950.4,-00.7,072,0154,1743989695,55.62 99,0004,0006,0950.4,-00.2,071,0157,1743990370,10.534 18,0004,0006,0950.3,+00.1,070,0151,1743990670,10.532 80,0005,0007,0950.2,-00.4,071,0140,1743990970,10.532 78,0008,0011,0950.5,-00.4,071,0165,1743991270,10.53 99,0004,0006,0950.6,-00.2,071,0148,1743992479,19.353 33,0003,0005,0950.5,-00.2,071,0158,1743992779,19.462 76,0005,0007,0950.8,-00.4,071,0158,1743993079,19.497 80,0005,0007,0950.6,-00.7,071,0165,1743993379,19.5 99,0003,0005,0950.6,-00.5,071,0161,1743993852,12.97 25,0004,0006,0950.8,-00.4,071,0156,1743994152,12.954 80,0005,0007,0950.8,-00.5,071,0171,1743994452,12.966 74,0003,0005,0950.5,-00.7,071,0168,1743994752,12.966 80,0004,0006,0950.6,-00.9,072,0159,1743995052,12.973 82,0005,0007,0950.6,-00.8,072,0151,1743995352,12.963 80,0006,0008,0950.5,-00.7,072,0181,1743995652,12.963 74,0006,0008,0950.3,-00.6,072,0179,1743995952,12.957 82,0004,0006,0950.5,-00.7,072,0181,1743996253,13.025 82,0007,0010,0950.5,-00.9,072,0185,1743996553,13.111 82,0005,0007,0950.4,-00.7,072,0160,1743996853,13.117 74,0005,0007,0950.7,-00.4,071,0179,1743997153,13.127 78,0004,0006,0951.0,-00.7,072,0162,1743997453,13.114 78,0005,0007,0950.7,-00.8,072,0172,1743997753,13.113 82,0006,0008,0950.7,-00.6,071,0139,1743998053,13.117 80,0004,0006,0950.5,-00.7,071,0145,1743998353,13.124 80,0007,0010,0950.6,-00.9,071,0147,1743998653,13.12 23,0007,0010,0950.6,-01.0,071,0165,1743998953,13.109 76,0007,0010,0950.8,-01.0,072,0175,1743999253,13.116 76,0025,0034,0950.6,-01.2,072,0156,1743999553,13.106 76,0014,0018,0951.1,-01.1,072,0169,1743999853,13.176 82,0010,0013,0951.2,-00.9,071,0131,1744000153,13.286 76,0012,0016,0951.1,-00.9,071,0186,1744000453,13.272 78,0012,0016,0951.3,-00.9,071,0160,1744000753,13.277 80,0011,0015,0951.3,-00.9,071,0169,1744001053,13.273 70,0017,0023,0951.3,-00.8,070,0160,1744001353,13.274 70,0017,0023,0951.2,-00.8,071,0177,1744001653,13.276 78,0022,0029,0951.4,-00.6,069,0188,1744001953,13.273 80,0016,0022,0951.3,-00.6,069,0154,1744002253,13.26 76,0021,0028,0951.1,-00.7,069,0151,1744002553,13.27 74,0020,0027,0951.2,-00.6,069,0157,1744002853,13.27 72,0033,0045,0951.4,-00.2,069,0161,1744003153,13.268 59,0042,0057,0951.6,+00.1,069,0172,1744003453,13.325 72,0025,0034,0951.3,+00.2,068,0165,1744003753,13.41 28,0025,0034,0956.1,+03.5,055,0159,1744043481,21.624 66,0026,0036,0956.5,+03.2,055,0152,1744043781,21.63 66,0017,0023,0956.8,+03.0,054,0160,1744044081,21.623 66,0029,0039,0956.7,+03.0,053,0171,1744044381,21.616 70,0030,0042,0956.6,+02.9,055,0153,1744044681,21.622 66,0013,0017,0956.6,+02.8,055,0158,1744044981,21.62 70,0004,0006,0956.6,+03.0,051,0159,1744045281,21.617 23,0015,0021,0956.8,+03.4,050,0160,1744045834,34.39 99,0016,0022,0956.7,+03.6,049,0159,1744046134,34.36 70,0013,0017,0956.9,+03.4,050,0174,1744046434,34.355 72,0016,0022,0957.0,+03.1,053,0164,1744046734,34.647 72,0021,0028,0957.2,+03.1,053,0153,1744047034,34.511 70,0040,0054,0957.4,+03.2,055,0173,1744047334,34.519 66,0013,0017,0957.5,+03.0,056,0151,1744047634,34.512 70,0009,0012,0957.6,+03.1,057,0160,1744047934,34.497 70,0020,0027,0957.5,+02.9,059,0167,1744048234,34.499 70,0020,0027,0957.9,+02.7,060,0148,1744048534,34.496 70,0031,0043,0957.9,+02.7,058,0156,1744048834,34.498 70,0014,0018,0958.0,+03.1,058,0165,1744049134,34.49 70,0061,0081,0958.2,+02.9,059,0181,1744049434,34.485 72,0025,0034,0958.4,+02.7,059,0170,1744049734,34.675 70,0023,0031,0958.3,+02.6,057,0143,1744050034,34.493 70,0045,0060,0958.2,+02.5,060,0167,1744050334,34.586 64,0032,0044,0958.3,+02.5,061,0163,1744050634,34.641 70,0028,0038,0958.5,+02.4,061,0161,1744050934,34.633 70,0035,0048,0958.5,+02.6,061,0160,1744051234,34.64 64,0022,0029,0958.6,+02.7,058,0168,1744051534,34.832 70,0024,0032,0958.7,+02.8,061,0166,1744051834,34.822 78,0016,0022,0958.5,+02.8,061,0149,1744052134,34.823 70,0023,0031,0958.5,+02.6,063,0174,1744052434,34.82 70,0014,0018,0958.6,+02.6,062,0160,1744052734,34.625 72,0030,0042,0958.8,+02.7,061,0163,1744053034,34.628 66,0027,0037,0958.9,+02.6,063,0156,1744053334,34.629 61,0026,0036,0959.1,+02.6,062,0176,1744053634,34.633 70,0025,0034,0958.8,+02.4,061,0172,1744053934,34.723 70,0036,0049,0959.2,+02.3,062,0169,1744054234,34.776 70,0033,0045,0959.0,+02.5,062,0162,1744054534,34.782 61,0063,0086,0959.4,+02.4,064,0146,1744054834,34.787 70,0031,0043,0959.1,+02.3,064,0159,1744055134,34.782 70,0023,0031,0959.5,+02.4,064,0162,1744055434,34.777 64,0025,0034,0959.5,+02.4,064,0171,1744055734,34.784 70,0042,0057,0959.3,+02.2,065,0163,1744056034,34.776 66,0019,0026,0959.5,+02.1,064,0132,1744056334,34.81 70,0019,0026,0959.5,+02.1,063,0154,1744056634,34.783 70,0015,0021,0959.4,+02.0,062,0154,1744056934,34.778 66,0026,0036,0959.5,+01.9,063,0163,1744057234,34.792 70,0043,0058,0959.6,+01.8,065,0169,1744057534,34.875 70,0019,0026,0959.7,+01.7,065,0166,1744057834,34.941 70,0081,0109,0959.7,+01.8,065,0152,1744058134,34.93 70,0032,0044,0959.5,+01.7,066,0168,1744058434,34.927 70,0021,0028,0959.4,+01.7,065,0150,1744058734,34.93 66,0026,0036,0959.5,+01.9,064,0164,1744059034,34.925 66,0036,0049,0959.5,+02.0,065,0155,1744059334,34.926 66,0050,0068,0959.9,+02.0,065,0158,1744059634,34.924 70,0032,0044,0960.0,+02.0,065,0159,1744059934,34.923 70,0040,0054,0959.9,+01.9,065,0150,1744060234,34.915 70,0092,0123,0959.8,+01.7,067,0145,1744060534,34.91 70,0018,0024,0960.0,+01.5,067,0154,1744060834,34.917 66,0015,0021,0960.1,+01.3,068,0161,1744061135,35.016 66,0017,0023,0960.3,+00.9,070,0163,1744061435,35.071 66,0023,0031,0960.2,+00.9,069,0159,1744061735,35.071 66,0014,0018,0959.9,+00.7,070,0159,1744062035,35.077 66,0019,0026,0960.3,+01.0,069,0161,1744062335,35.075 64,0023,0031,0960.4,+00.9,068,0138,1744062635,35.062 64,0016,0022,0960.2,+00.9,068,0165,1744062937,37.73 64,0014,0018,0960.1,+00.8,068,0163,1744063235,35.078 66,0014,0018,0960.2,+00.7,069,0142,1744063535,35.077 54,0019,0026,0960.3,+00.6,069,0155,1744063835,35.076 72,0017,0023,0960.2,+00.4,069,0146,1744064135,35.071 66,0015,0021,0960.4,+00.2,069,0166,1744064435,35.075 70,0028,0038,0960.3,+00.2,069,0147,1744064735,35.176 70,0020,0027,0960.2,+00.1,070,0182,1744065035,35.235 99,0012,0016,0960.4,-00.2,070,0158,1744065335,35.23 70,0013,0017,0960.6,+00.3,069,0176,1744065635,35.299 64,0045,0060,0960.4,-00.1,071,0134,1744065935,35.237 70,0025,0034,0960.2,-00.0,070,0160,1744066235,35.221 66,0016,0022,0960.5,+00.0,069,0152,1744066535,35.231 70,0022,0029,0960.2,-00.4,070,0169,1744066835,35.229 72,0021,0028,0960.5,-00.1,069,0155,1744067135,35.237 64,0019,0026,0960.2,-00.5,070,0167,1744067435,35.227 66,0019,0026,0960.4,-00.2,070,0172,1744067735,35.238 66,0015,0021,0960.3,-00.3,070,0165,1744068035,35.231 70,0018,0024,0960.3,-00.5,070,0166,1744068335,35.336 70,0018,0024,0960.4,-00.5,070,0173,1744068635,35.392 66,0030,0042,0960.3,-00.4,070,0162,1744068935,35.404 66,0029,0039,0960.5,-00.4,070,0156,1744069235,35.386 70,0019,0026,0960.3,-00.5,070,0168,1744069535,35.384 70,0019,0026,0959.9,-00.8,071,0164,1744069835,35.39 70,0023,0031,0960.2,-00.8,071,0165,1744070135,35.39 66,0018,0024,0960.1,-00.8,071,0178,1744070435,35.397 70,0015,0021,0960.1,-00.7,070,0176,1744070735,35.396 66,0016,0022,0960.3,-00.5,070,0170,1744071035,35.384 66,0018,0024,0960.4,-00.6,070,0167,1744071335,35.389 70,0019,0026,0960.3,-00.4,070,0184,1744071635,35.384 66,0018,0024,0960.4,-00.6,070,0184,1744071935,35.487 66,0018,0024,0960.1,-00.5,070,0181,1744072235,35.523 72,0013,0017,0960.2,-00.2,069,0175,1744072535,35.538 28,0015,0021,0960.2,-00.2,068,0166,1744072835,35.53 66,0017,0023,0960.2,-00.2,068,0168,1744073135,35.533 70,0019,0026,0960.0,-00.5,070,0172,1744073435,35.542 70,0018,0024,0960.1,-00.6,071,0168,1744073735,35.544 70,0020,0027,0959.9,-00.8,071,0171,1744074035,35.54 66,0021,0028,0960.2,-00.6,070,0186,1744074335,35.534 66,0017,0023,0959.8,-00.8,071,0171,1744074635,35.538 70,0020,0027,0960.0,-00.9,071,0162,1744074935,35.543 70,0013,0017,0959.9,-01.1,071,0168,1744075235,35.541 70,0012,0016,0959.8,-01.3,071,0154,1744075535,35.649 70,0011,0015,0959.6,-01.4,071,0147,1744075835,35.697 70,0016,0022,0959.7,-01.5,071,0168,1744076135,35.702 72,0014,0018,0959.9,-01.6,072,0184,1744076435,35.698 25,0018,0024,0959.7,-01.6,072,0175,1744076735,35.694 70,0020,0027,0959.6,-01.6,073,0173,1744077035,35.699 70,0018,0024,0959.5,-01.7,073,0167,1744077335,35.688 70,0017,0023,0959.9,-01.5,073,0152,1744077635,35.69 70,0033,0045,0960.0,-01.6,073,0156,1744077935,35.695 70,0020,0027,0959.7,-01.7,072,0162,1744078235,35.707 72,0018,0024,0959.9,-01.6,072,0167,1744078535,35.701 70,0017,0023,0959.8,-01.5,070,0165,1744078835,35.704 99,0017,0023,0960.0,-01.5,071,0173,1744079135,35.809 70,0024,0032,0959.8,-01.3,070,0178,1744079435,35.858 72,0020,0027,0959.7,-01.2,071,0159,1744079735,35.858 72,0037,0050,0959.8,-01.3,071,0166,1744080035,35.856 76,0028,0038,0959.9,-01.7,071,0177,1744080335,35.858 72,0028,0038,0960.0,-01.2,070,0181,1744080635,35.854 80,0021,0028,0959.9,-01.4,070,0154,1744080935,35.847 70,0020,0027,0960.0,-01.8,071,0178,1744081235,35.858 70,0019,0026,0959.8,-02.0,071,0186,1744081535,35.855 70,0040,0054,0959.7,-02.0,071,0168,1744081835,35.854 70,0013,0017,0959.8,-02.1,071,0169,1744082135,35.865 70,0012,0016,0959.9,-02.0,070,0196,1744082435,35.858 72,0034,0047,0960.3,-02.1,071,0165,1744082735,35.96 70,0026,0036,0959.9,-02.4,071,0148,1744083036,36.018 72,0014,0018,0960.3,-02.5,071,0160,1744083336,36.018 61,0021,0028,0960.0,-02.6,071,0143,1744083636,36.025 66,0017,0023,0960.1,-02.8,071,0149,1744083936,36.036 70,0013,0017,0960.0,-02.8,071,0151,1744084236,36.039 72,0019,0026,0960.1,-02.4,071,0163,1744084536,36.032 70,0027,0037,0959.9,-02.7,071,0140,1744084836,36.047 64,0018,0024,0960.1,-02.7,071,0166,1744085136,36.049 72,0028,0038,0960.1,-02.6,071,0164,1744085436,36.051 72,0029,0039,0960.2,-02.3,070,0160,1744085736,36.043 72,0031,0043,0960.5,-02.3,071,0159,1744086036,36.045 66,0022,0029,0960.4,-02.4,070,0163,1744086336,36.145 64,0030,0042,0960.4,-02.4,070,0174,1744086636,36.194 72,0028,0038,0960.1,-02.1,069,0187,1744086936,36.189 74,0032,0044,0960.5,-01.7,067,0161,1744087236,36.191 72,0027,0037,0960.2,-01.5,067,0184,1744087536,36.193 70,0032,0044,0960.6,-00.5,066,0174,1744087836,36.198 70,0031,0043,0960.6,+00.7,062,0162,1744088136,36.192 72,0017,0023,0960.6,+02.1,057,0135,1744088436,36.179 66,0020,0027,0960.9,+03.4,054,0172,1744088736,36.416 66,0014,0018,0960.7,+02.6,056,0167,1744089036,36.366 66,0009,0012,0960.9,+04.6,050,0177,1744089336,36.176 52,0012,0016,0960.8,+04.7,051,0175,1744089636,36.171 64,0010,0013,0960.9,+05.0,051,0149,1744089936,36.27 66,0017,0023,0961.2,+06.3,049,0158,1744090236,36.319 64,0016,0022,0961.2,+06.5,047,0175,1744090536,36.51 66,0026,0036,0961.2,+05.6,052,0155,1744090836,36.5 61,0032,0044,0961.0,+05.7,051,0148,1744091136,36.49 66,0030,0042,0961.0,+05.6,050,0174,1744091436,36.489 64,0026,0036,0961.4,+06.8,048,0174,1744091736,36.492 61,0020,0027,0961.1,+06.0,047,0160,1744092036,36.483 70,0026,0036,0961.0,+08.1,045,0168,1744092336,36.478 66,0009,0012,0960.9,+07.4,044,0179,1744092636,36.474 66,0010,0013,0961.1,+07.3,045,0152,1744092936,36.472 64,0011,0015,0961.2,+06.4,046,0145,1744093236,36.474 61,0008,0011,0961.1,+07.5,044,0167,1744093536,36.576 66,0013,0017,0961.1,+07.4,043,0144,1744093836,36.615 61,0006,0008,0961.4,+08.4,041,0173,1744094136,36.61 64,0007,0010,0961.2,+08.3,041,0186,1744094436,36.607 64,0007,0010,0961.2,+08.2,041,0153,1744094736,36.603 70,0008,0011,0961.2,+08.2,040,0166,1744095036,36.603 66,0018,0024,0961.2,+08.1,041,0138,1744095336,36.598 61,0005,0007,0961.0,+08.4,039,0175,1744095636,36.585 66,0011,0015,0961.2,+10.1,038,0161,1744095936,36.592 61,0015,0021,0961.3,+06.9,043,0154,1744096236,36.589 66,0010,0013,0961.2,+06.0,044,0153,1744096536,36.583 70,0021,0028,0961.1,+06.1,045,0173,1744096836,36.576 66,0012,0016,0961.2,+06.3,046,0166,1744097136,36.689 64,0009,0012,0961.1,+05.6,046,0153,1744097436,36.734 64,0015,0021,0961.0,+05.9,047,0150,1744097736,36.729 70,0008,0011,0960.9,+05.9,045,0166,1744098036,36.731 72,0008,0011,0961.2,+05.3,046,0177,1744098336,36.728 59,0009,0012,0961.0,+06.1,047,0165,1744098636,36.737 99,0006,0008,0961.1,+07.5,041,0187,1744099287,27.422 99,0008,0011,0960.7,+06.4,042,0175,1744099587,27.411 54,0009,0012,0960.8,+07.0,045,0159,1744100187,27.396 64,0007,0010,0960.9,+06.5,043,0155,1744100487,27.398 70,0008,0011,0960.5,+07.2,042,0182,1744100787,27.707 66,0006,0008,0960.7,+07.5,043,0173,1744101087,27.739 66,0004,0006,0960.5,+07.5,039,0166,1744101387,27.753 70,0007,0010,0960.6,+07.6,042,0143,1744101687,27.728 72,0007,0010,0960.4,+06.7,041,0173,1744101987,27.72 70,0005,0007,0960.1,+07.4,042,0168,1744102287,27.725 99,0007,0010,0959.9,+07.4,038,0184,1744102587,27.731 70,0005,0007,0960.1,+06.5,038,0131,1744102887,27.718 54,0005,0007,0960.1,+07.6,041,0171,1744103187,27.706 66,0004,0006,0960.3,+07.4,038,0188,1744103487,27.715 70,0006,0008,0960.1,+07.4,038,0159,1744103787,27.709 70,0005,0007,0959.8,+07.6,040,0144,1744104087,27.705 72,0004,0006,0959.8,+07.8,040,0175,1744104387,27.829 72,0006,0008,0959.9,+07.9,039,0170,1744104687,27.842 72,0005,0007,0959.7,+07.9,040,0151,1744104987,27.846 57,0008,0011,0959.8,+07.8,037,0164,1744105287,27.845 66,0006,0008,0960.0,+07.3,037,0158,1744105587,27.653 66,0015,0021,0959.7,+08.3,038,0173,1744105887,27.854 72,0005,0007,0959.5,+08.2,039,0153,1744106187,27.837 72,0004,0006,0959.3,+06.3,036,0140,1744106487,27.836 72,0005,0007,0959.5,+08.5,039,0161,1744106787,27.839 66,0005,0007,0959.7,+08.7,038,0164,1744107087,27.833 70,0004,0006,0959.4,+08.1,037,0141,1744107387,27.838 66,0006,0008,0959.3,+07.7,034,0151,1744107687,27.828 66,0006,0008,0959.5,+08.6,037,0166,1744107987,27.95 64,0008,0011,0959.1,+08.4,037,0138,1744108287,27.977 66,0012,0016,0959.4,+08.5,036,0148,1744108587,27.972 66,0018,0024,0959.0,+09.0,037,0158,1744108887,27.791 70,0020,0027,0959.1,+09.0,037,0178,1744109187,27.97 66,0014,0018,0959.0,+08.7,035,0193,1744109487,27.955 66,0009,0012,0959.0,+08.7,035,0176,1744109787,27.962 66,0014,0018,0959.0,+09.2,036,0172,1744110087,27.954 66,0023,0031,0958.9,+09.0,035,0159,1744110387,27.96 66,0015,0021,0958.8,+09.0,036,0155,1744110687,27.953 64,0016,0022,0958.7,+08.5,033,0170,1744110987,27.943 74,0005,0007,0958.7,+08.2,032,0152,1744111287,27.763 64,0006,0008,0958.8,+08.6,033,0154,1744111588,28.067 64,0005,0007,0958.5,+08.8,033,0161,1744111888,28.093 64,0009,0012,0958.8,+09.5,036,0174,1744112188,28.094 66,0007,0010,0958.5,+08.9,034,0166,1744112488,28.096 72,0003,0005,0958.7,+08.7,034,0162,1744112787,27.894 72,0006,0008,0958.5,+08.6,035,0163,1744113087,27.894 72,0005,0007,0958.2,+08.6,034,0160,1744113388,28.083 66,0005,0007,0958.7,+08.6,034,0167,1744113688,28.077 72,0003,0005,0958.4,+08.4,033,0157,1744113988,28.074 66,0005,0007,0958.2,+08.8,034,0152,1744114287,27.888 66,0004,0006,0958.5,+08.6,034,0197,1744114587,27.881 66,0005,0007,0958.3,+09.1,033,0157,1744114887,27.875 64,0004,0006,0958.2,+09.4,034,0152,1744115188,28.191 66,0004,0006,0958.3,+09.3,033,0153,1744115488,28.217 66,0006,0008,0958.1,+09.8,032,0170,1744115788,28.211 70,0007,0010,0958.1,+10.4,035,0150,1744116088,28.215 72,0007,0010,0958.3,+09.5,033,0178,1744116388,28.2 72,0005,0007,0958.2,+09.6,034,0177,1744116688,28.197 64,0005,0007,0957.8,+10.0,033,0148,1744116988,28.247 66,0003,0005,0958.0,+10.2,033,0150,1744117288,28.207 66,0005,0007,0958.2,+09.1,029,0161,1744117588,28.189 72,0004,0006,0957.8,+09.3,033,0174,1744117888,28.201 70,0004,0006,0958.0,+09.4,033,0147,1744118187,27.998 64,0005,0007,0957.7,+08.5,031,0168,1744118487,27.995 70,0006,0008,0958.0,+09.5,033,0172,1744118788,28.123 72,0005,0007,0957.7,+09.5,033,0156,1744119088,28.339 64,0006,0008,0957.6,+09.5,033,0153,1744119388,28.138 72,0008,0011,0957.8,+09.3,032,0167,1744119688,28.142 64,0007,0010,0957.9,+09.0,034,0190,1744119988,28.327 64,0006,0008,0957.5,+08.8,034,0151,1744120288,28.322 72,0005,0007,0957.7,+08.9,035,0157,1744120588,28.324 70,0006,0008,0957.7,+08.9,034,0153,1744120888,28.124 72,0007,0010,0957.9,+09.5,034,0148,1744121188,28.121 66,0007,0010,0957.7,+09.2,034,0166,1744121488,28.305 64,0006,0008,0957.8,+09.5,035,0170,1744121788,28.305 64,0007,0010,0957.7,+09.6,036,0151,1744122088,28.299 64,0005,0007,0957.7,+09.1,037,0176,1744122388,28.43 66,0009,0012,0957.6,+08.8,037,0164,1744122688,28.262 64,0007,0010,0957.4,+08.8,037,0152,1744122988,28.27 99,0008,0011,0957.6,+08.6,038,0156,1744123288,28.259 59,0009,0012,0957.5,+08.5,038,0169,1744123588,28.261 70,0008,0011,0957.6,+07.5,039,0155,1744123888,28.451 66,0010,0013,0957.8,+07.0,040,0141,1744124188,28.248 66,0010,0013,0957.6,+06.5,041,0151,1744124488,28.247 66,0007,0010,0957.5,+06.4,043,0184,1744124788,28.25 64,0010,0013,0957.6,+06.2,043,0160,1744125088,28.434 72,0020,0027,0957.6,+06.1,043,0157,1744125388,28.436 66,0016,0022,0957.7,+05.8,044,0159,1744125688,28.431 70,0016,0022,0957.5,+05.7,043,0167,1744125988,28.368 64,0020,0027,0958.0,+05.7,045,0154,1744126288,28.396 70,0016,0022,0957.7,+05.8,045,0154,1744126588,28.395 66,0019,0026,0957.9,+05.5,046,0140,1744126888,28.39 70,0013,0017,0957.9,+05.4,043,0163,1744127188,28.392 74,0009,0012,0957.9,+05.6,043,0170,1744127488,28.385 70,0010,0013,0957.8,+05.9,042,0183,1744127788,28.395 66,0013,0017,0957.7,+05.6,039,0155,1744128088,28.389 70,0013,0017,0957.6,+05.6,042,0162,1744128388,28.386 70,0048,0065,0957.8,+05.9,040,0141,1744128688,28.381 66,0018,0024,0957.5,+05.7,042,0167,1744128988,28.396 99,0051,0069,0957.8,+05.9,041,0167,1744129288,28.37 74,0017,0023,0957.9,+05.6,040,0158,1744129588,28.5 70,0023,0031,0957.9,+05.8,042,0174,1744129888,28.53 70,0019,0026,0957.6,+05.6,042,0153,1744130188,28.557 74,0011,0015,0957.6,+05.6,041,0177,1744130488,28.517 74,0017,0023,0957.9,+05.5,041,0152,1744130788,28.873 72,0023,0031,0957.8,+05.5,042,0164,1744131088,28.524 70,0047,0064,0957.6,+05.6,043,0135,1744131388,28.514 74,0020,0027,0957.8,+05.4,043,0154,1744131688,28.516 70,0021,0028,0957.7,+05.2,045,0150,1744131988,28.513 66,0015,0021,0958.0,+05.1,046,0168,1744132288,28.512 70,0026,0036,0958.0,+05.1,049,0166,1744132588,28.512 74,0014,0018,0957.8,+05.1,049,0165,1744132888,28.507 70,0052,0070,0957.9,+04.9,050,0184,1744133188,28.647 66,0019,0026,0958.1,+04.8,048,0158,1744133488,28.653 70,0043,0058,0958.4,+04.9,050,0158,1744133788,28.648 66,0034,0047,0958.1,+04.5,049,0165,1744134088,28.648 70,0038,0052,0958.1,+04.6,051,0165,1744134388,28.652 74,0033,0045,0958.3,+04.4,051,0167,1744134688,28.647 66,0020,0027,0958.6,+04.5,052,0163,1744134988,28.648 70,0023,0031,0958.4,+04.5,053,0152,1744135288,28.644 66,0019,0026,0958.6,+04.3,054,0150,1744135588,28.641 74,0022,0029,0958.7,+04.2,055,0152,1744135888,28.643 66,0019,0026,0958.8,+04.2,055,0167,1744136188,28.643 74,0023,0031,0959.0,+04.2,055,0175,1744136488,28.64 66,0041,0055,0958.6,+04.2,054,0150,1744136788,28.78 66,0036,0049,0958.9,+04.1,055,0162,1744137088,28.787 74,0024,0032,0958.9,+04.1,054,0161,1744137388,28.787 66,0076,0102,0958.8,+04.1,054,0154,1744137688,28.795 66,0030,0042,0958.9,+04.0,054,0163,1744137988,28.777 66,0007,0010,0959.0,+03.8,053,0161,1744138288,28.776 70,0013,0017,0959.0,+03.8,054,0156,1744138588,28.783 74,0013,0017,0959.1,+03.8,053,0148,1744138888,28.774 66,0015,0021,0959.3,+03.9,053,0143,1744139188,28.778 74,0018,0024,0959.3,+03.8,054,0160,1744139488,28.787 70,0068,0092,0959.2,+03.8,056,0169,1744139788,28.779 70,0014,0018,0959.2,+03.5,057,0157,1744140088,28.764 66,0013,0017,0959.4,+03.5,058,0166,1744140389,29.092 70,0060,0080,0959.4,+03.5,059,0167,1744140688,28.922 70,0046,0063,0959.4,+03.5,060,0165,1744140988,28.919 74,0014,0018,0959.0,+03.3,061,0141,1744141288,28.922 70,0032,0044,0959.4,+03.5,061,0171,1744141588,28.926 70,0030,0042,0959.6,+03.3,061,0180,1744141888,28.916 70,0091,0122,0959.5,+03.4,062,0152,1744142188,28.921 66,0015,0021,0959.6,+03.2,062,0162,1744142488,28.923 66,0067,0091,0959.3,+03.4,062,0154,1744142788,28.925 61,0083,0112,0959.3,+03.4,062,0153,1744143088,28.921 66,0014,0018,0959.5,+03.2,063,0170,1744143388,28.922 59,0014,0018,0959.3,+03.1,063,0152,1744143688,28.924 74,0013,0017,0959.3,+03.1,063,0157,1744143989,29.055 74,0019,0026,0959.5,+03.3,064,0158,1744144289,29.069 74,0032,0044,0959.6,+03.3,062,0187,1744144589,29.061 74,0052,0070,0959.3,+03.2,063,0159,1744144889,29.068 66,0046,0063,0959.5,+03.3,063,0169,1744145189,29.065 66,0013,0017,0959.7,+03.3,062,0156,1744145489,29.052 70,0041,0055,0959.6,+03.3,064,0172,1744145789,29.062 66,0028,0038,0959.4,+03.2,063,0171,1744146089,29.051 66,0024,0032,0959.8,+03.3,063,0167,1744146389,29.051 74,0016,0022,0959.5,+03.1,063,0160,1744146689,29.056 70,0023,0031,0959.5,+03.1,063,0154,1744146989,29.063 66,0017,0023,0959.6,+03.0,064,0150,1744147289,29.055 74,0013,0017,0959.7,+03.1,064,0157,1744147589,29.186 66,0014,0018,0959.7,+03.1,064,0137,1744147889,29.21 66,0018,0024,0959.8,+03.0,064,0174,1744148189,29.214 74,0020,0027,0959.6,+03.0,064,0178,1744148489,29.207 70,0010,0013,0959.5,+03.1,064,0180,1744148789,29.194 66,0013,0017,0959.5,+03.0,064,0190,1744149089,29.196 66,0009,0012,0959.6,+03.0,064,0143,1744149389,29.193 59,0011,0015,0959.5,+02.8,062,0150,1744149690,30.218 74,0011,0015,0959.6,+02.7,063,0152,1744149989,29.19 74,0012,0016,0959.6,+02.7,064,0185,1744150289,29.197 66,0022,0029,0960.0,+02.7,065,0176,1744150589,29.219 70,0017,0023,0959.7,+02.9,064,0154,1744150889,29.194 74,0016,0022,0959.6,+02.9,063,0152,1744151189,29.322 76,0014,0018,0959.8,+02.7,062,0170,1744151489,29.35 66,0014,0018,0959.8,+02.5,062,0177,1744151789,29.341 70,0018,0024,0959.8,+02.2,063,0198,1744152089,29.35 66,0013,0017,0959.4,+02.0,064,0168,1744152389,29.343 74,0016,0022,0959.7,+01.8,064,0164,1744152689,29.351 70,0023,0031,0959.6,+01.5,066,0152,1744152989,29.34 76,0014,0018,0959.7,+01.1,067,0167,1744153289,29.342 70,0016,0022,0959.6,+00.9,067,0168,1744153589,29.346 61,0014,0018,0959.7,+00.6,068,0154,1744153889,29.346 66,0015,0021,0959.2,+00.5,068,0163,1744154189,29.353 66,0017,0023,0959.3,+00.4,068,0159,1744154489,29.353 74,0014,0018,0959.3,+00.3,068,0172,1744154789,29.483 70,0015,0021,0959.3,+00.3,067,0146,1744155089,29.495 72,0013,0017,0959.1,-00.1,069,0140,1744155389,29.492 66,0014,0018,0959.2,+00.4,067,0164,1744155689,29.492 72,0013,0017,0959.3,-00.1,069,0171,1744155989,29.499 66,0013,0017,0959.3,+00.3,067,0163,1744156289,29.496 70,0011,0015,0959.2,+00.5,066,0156,1744156589,29.504 72,0015,0021,0959.2,+00.7,065,0157,1744156889,29.491 66,0017,0023,0959.2,+00.4,068,0155,1744157189,29.493 66,0015,0021,0959.0,+00.3,067,0176,1744157489,29.495 74,0016,0022,0959.3,+00.0,068,0148,1744157789,29.504 61,0014,0018,0959.1,-00.1,068,0162,1744158089,29.489 66,0016,0022,0959.0,-00.2,069,0173,1744158389,29.624 70,0011,0015,0959.2,-00.4,066,0150,1744158689,29.651 70,0014,0018,0959.2,-00.7,066,0140,1744158989,29.651 72,0031,0043,0959.0,-00.8,065,0155,1744159289,29.653 66,0044,0059,0959.1,-00.8,065,0137,1744159589,29.667 66,0017,0023,0959.0,-00.8,063,0169,1744159889,29.655 72,0010,0013,0959.0,-00.9,064,0162,1744160189,29.662 70,0010,0013,0959.1,-00.9,060,0166,1744160489,29.654 74,0012,0016,0959.1,-01.2,064,0164,1744160789,29.654 74,0009,0012,0958.9,-01.3,063,0172,1744161089,29.658 70,0013,0017,0959.0,-01.6,064,0145,1744161389,29.655 76,0010,0013,0959.0,-00.8,062,0166,1744161689,29.647 70,0010,0013,0959.0,-01.6,065,0173,1744161989,29.781 70,0012,0016,0959.0,-00.9,059,0167,1744162289,29.807 76,0012,0016,0958.9,-01.7,065,0166,1744162589,29.809 72,0010,0013,0959.0,-01.9,063,0143,1744162889,29.823 76,0013,0017,0959.0,-01.9,063,0160,1744163189,29.819 74,0017,0023,0959.0,-01.9,063,0163,1744163489,29.821 76,0013,0017,0959.1,-01.9,061,0147,1744163789,29.826 72,0008,0011,0958.7,-01.8,063,0166,1744164089,29.823 70,0007,0010,0958.9,-01.6,062,0166,1744164389,29.818 70,0010,0013,0959.0,-01.9,060,0138,1744164689,29.828 72,0012,0016,0958.9,-01.7,062,0172,1744164989,29.825 70,0011,0015,0959.0,-01.7,061,0173,1744165289,29.827 74,0013,0017,0958.9,-01.9,058,0162,1744165589,29.96 64,0012,0016,0958.8,-01.8,060,0193,1744165889,29.984 74,0016,0022,0959.0,-01.8,060,0186,1744166190,30.004 64,0011,0015,0958.8,-02.2,062,0165,1744166489,29.984 72,0015,0021,0959.1,-02.0,061,0147,1744166789,29.983 74,0013,0017,0958.8,-02.3,063,0167,1744167089,29.988 70,0019,0026,0959.0,-02.3,062,0183,1744167389,29.99 74,0011,0015,0958.7,-02.0,063,0152,1744167689,29.995 76,0012,0016,0959.1,-02.5,063,0192,1744167989,29.999 74,0010,0013,0959.3,-02.6,062,0176,1744168290,30.004 70,0018,0024,0959.2,-02.5,064,0154,1744168589,29.993 64,0025,0034,0959.2,-02.2,067,0176,1744168889,29.999 70,0026,0036,0959.1,-02.5,067,0170,1744169190,30.133 66,0025,0034,0959.0,-02.1,068,0169,1744169490,30.161 72,0019,0026,0959.4,-02.2,069,0167,1744169790,30.15 76,0016,0022,0959.2,-02.2,069,0181,1744170090,30.171 70,0013,0017,0959.1,-02.4,068,0163,1744170390,30.17 76,0029,0039,0959.1,-02.7,067,0144,1744170690,30.162 72,0021,0028,0959.3,-02.3,069,0178,1744170990,30.166 74,0013,0017,0959.3,-02.9,068,0168,1744171290,30.166 59,0023,0031,0959.4,-02.9,067,0156,1744171890,30.163 76,0029,0039,0959.2,-03.0,067,0140,1744172190,30.168 72,0019,0026,0959.2,-02.8,066,0160,1744172490,30.157 70,0031,0043,0959.1,-02.7,065,0178,1744172790,30.299 70,0014,0018,0959.4,-01.8,063,0158,1744173090,30.316 70,0031,0043,0959.7,-00.5,060,0142,1744173390,30.316 70,0024,0032,0959.5,+01.0,055,0175,1744173690,30.313 70,0019,0026,0959.7,+02.0,054,0164,1744173990,30.31 70,0039,0053,0959.9,+01.8,053,0168,1744174290,30.305 66,0024,0032,0959.8,+01.9,058,0167,1744174590,30.298 72,0020,0027,0959.9,+02.5,057,0186,1744174890,30.309 74,0015,0021,0959.8,+02.6,057,0171,1744175190,30.309 70,0020,0027,0959.8,+03.0,055,0177,1744175490,30.303 66,0026,0036,0959.9,+03.4,054,0142,1744175790,30.315 66,0019,0026,0960.1,+03.1,052,0184,1744176090,30.29 74,0014,0018,0959.9,+03.0,051,0161,1744176390,30.417 70,0018,0024,0959.8,+04.8,049,0165,1744176690,30.442 70,0013,0017,0960.1,+05.4,047,0159,1744176990,30.434 66,0012,0016,0960.3,+05.8,047,0179,1744177290,30.428 70,0016,0022,0960.0,+05.3,047,0146,1744177590,30.433 66,0018,0024,0959.8,+05.3,047,0155,1744177890,30.426 70,0017,0023,0959.8,+05.4,045,0175,1744178190,30.424 74,0023,0031,0959.9,+05.7,043,0142,1744178490,30.419 74,0019,0026,0960.1,+07.2,043,0179,1744178790,30.606 72,0015,0021,0960.1,+06.5,040,0161,1744179090,30.606 72,0012,0016,0959.8,+06.9,040,0167,1744179390,30.6 64,0016,0022,0960.2,+07.8,041,0174,1744179690,30.595 64,0013,0017,0960.0,+07.2,040,0134,1744179990,30.723 74,0015,0021,0960.0,+07.6,038,0157,1744180290,30.739 64,0010,0013,0960.0,+06.6,038,0170,1744180590,30.744 66,0013,0017,0960.0,+08.1,036,0147,1744180890,30.733 64,0012,0016,0960.0,+08.2,035,0185,1744181190,30.543 64,0011,0015,0960.1,+08.9,033,0148,1744181490,30.722 72,0011,0015,0959.9,+09.1,033,0153,1744181790,30.714 72,0008,0011,0960.0,+08.7,031,0170,1744182090,30.719 72,0011,0015,0960.2,+08.1,030,0170,1744182390,30.714 72,0012,0016,0959.7,+08.3,034,0169,1744182690,30.711 64,0010,0013,0960.1,+07.8,035,0142,1744182990,30.516 74,0013,0017,0959.9,+06.0,036,0165,1744183290,30.517 74,0012,0016,0960.0,+07.3,037,0156,1744183590,30.826 64,0012,0016,0960.0,+06.7,035,0181,1744183890,30.858 70,0008,0011,0960.0,+07.4,036,0165,1744184190,30.656 66,0009,0012,0959.9,+07.8,036,0159,1744184490,30.856 74,0010,0013,0960.1,+07.3,035,0148,1744184790,30.655 54,0013,0017,0959.7,+07.9,035,0164,1744185090,30.842 66,0008,0011,0959.9,+09.3,032,0189,1744185390,30.856 70,0007,0010,0959.9,+08.1,033,0149,1744185690,30.843 70,0009,0012,0959.9,+10.2,031,0147,1744185990,30.845 66,0007,0010,0959.5,+08.2,032,0167,1744186290,30.835 70,0008,0011,0959.7,+07.7,034,0134,1744186590,30.822 66,0015,0021,0959.6,+09.8,032,0148,1744186890,30.834 72,0006,0008,0959.5,+09.7,030,0167,1744187190,30.956 76,0007,0010,0959.5,+09.4,029,0141,1744187490,30.972 74,0006,0008,0959.2,+08.8,027,0153,1744187790,30.974 66,0007,0010,0959.4,+10.0,029,0172,1744188090,30.78 72,0005,0007,0959.2,+08.7,025,0166,1744188390,30.78 70,0006,0008,0959.3,+09.3,025,0183,1744188690,30.767 66,0007,0010,0958.9,+10.0,029,0172,1744188990,30.776 66,0004,0006,0959.3,+09.0,028,0160,1744189290,30.761 74,0009,0012,0959.1,+10.0,029,0154,1744189590,30.759 70,0004,0006,0959.2,+09.6,026,0154,1744189890,30.763 66,0004,0006,0959.1,+09.8,027,0173,1744190190,30.752 66,0008,0011,0959.2,+10.4,026,0177,1744190490,30.932 72,0007,0010,0958.9,+10.1,025,0174,1744190791,31.071 70,0003,0005,0958.8,+10.2,023,0151,1744191091,31.093 72,0005,0007,0958.6,+09.6,022,0176,1744191391,31.097 74,0004,0006,0958.9,+10.2,024,0155,1744191691,31.082 54,0006,0008,0958.8,+10.1,024,0174,1744191991,31.075 66,0006,0008,0958.7,+10.6,025,0179,1744192291,31.074 66,0006,0008,0958.6,+10.7,022,0176,1744192591,31.069 74,0006,0008,0958.7,+11.0,023,0165,1744192891,31.055 66,0006,0008,0958.8,+11.4,024,0154,1744193191,31.055 66,0003,0005,0958.6,+10.1,022,0163,1744193491,31.058 64,0004,0006,0958.4,+11.5,025,0164,1744193791,31.054 64,0003,0005,0958.5,+10.7,022,0174,1744194091,31.056 64,0004,0006,0958.6,+11.3,026,0152,1744194391,31.185 66,0004,0006,0958.5,+11.2,022,0179,1744194691,31.199 66,0004,0006,0958.4,+11.8,023,0159,1744194991,31.196 64,0005,0007,0958.4,+11.7,023,0131,1744195291,31.193 72,0004,0006,0958.5,+12.4,023,0175,1744195591,31.186 72,0004,0006,0958.3,+11.6,021,0167,1744195891,31.187 74,0004,0006,0958.2,+12.5,021,0160,1744196191,31.185 57,0005,0007,0958.4,+12.0,022,0145,1744196491,31.187 66,0008,0011,0958.0,+11.7,023,0154,1744196791,31.171 72,0003,0005,0958.2,+11.3,022,0149,1744197091,31.169 74,0002,0003,0958.3,+11.6,020,0166,1744197391,31.173 70,0006,0008,0958.2,+12.0,023,0153,1744197691,31.168 72,0004,0006,0958.1,+11.6,021,0153,1744197991,31.295 64,0005,0007,0958.0,+11.4,022,0171,1744198291,31.316 64,0004,0006,0958.2,+11.5,021,0133,1744198591,31.311 66,0007,0010,0957.9,+11.6,023,0154,1744198891,31.313 72,0007,0010,0958.2,+11.5,024,0172,1744199191,31.307 64,0003,0005,0958.1,+10.7,020,0167,1744199491,31.299 70,0008,0011,0957.9,+11.7,021,0155,1744199791,31.301 70,0004,0006,0957.8,+11.4,022,0161,1744200091,31.296 64,0004,0006,0957.9,+11.0,022,0152,1744200391,31.291 70,0005,0007,0958.0,+11.5,025,0168,1744200691,31.288 66,0005,0007,0957.9,+11.3,023,0167,1744200991,31.284 64,0009,0012,0957.7,+11.2,023,0156,1744201291,31.56 72,0004,0006,0957.9,+11.8,024,0158,1744201591,31.406 64,0006,0008,0957.6,+11.2,023,0196,1744201891,31.435 59,0004,0006,0957.5,+10.7,023,0164,1744202191,31.237 70,0006,0008,0957.4,+11.4,023,0172,1744202491,31.431 64,0005,0007,0957.3,+11.1,024,0170,1744202791,31.433 64,0005,0007,0957.6,+11.6,025,0145,1744203091,31.42 64,0008,0011,0957.3,+11.0,023,0176,1744203391,31.42 70,0006,0008,0957.3,+10.8,024,0176,1744203691,31.415 72,0013,0017,0957.6,+10.5,024,0149,1744203991,31.41 66,0007,0010,0957.1,+11.0,024,0165,1744204291,31.411 70,0004,0006,0957.3,+11.1,024,0158,1744204591,31.401 64,0005,0007,0957.4,+11.6,025,0158,1744204891,31.395 72,0003,0005,0957.3,+10.6,023,0171,1744205191,31.513 66,0007,0010,0957.1,+11.3,024,0156,1744205491,31.555 70,0017,0023,0957.4,+11.9,026,0179,1744205791,31.546 74,0004,0006,0957.2,+11.2,023,0161,1744206091,31.542 70,0013,0017,0956.9,+11.6,027,0171,1744206391,31.529 74,0006,0008,0957.1,+11.3,025,0154,1744206691,31.54 74,0009,0012,0956.9,+11.6,024,0180,1744206991,31.533 59,0012,0016,0957.2,+11.9,025,0169,1744207291,31.335 61,0005,0007,0957.0,+11.4,023,0140,1744207591,31.337 74,0012,0016,0957.0,+11.3,024,0153,1744207891,31.521 59,0009,0012,0956.9,+11.9,024,0177,1744208191,31.511 66,0008,0011,0957.0,+11.7,024,0157,1744208491,31.513 64,0005,0007,0956.7,+11.5,026,0159,1744208791,31.645 61,0007,0010,0957.2,+11.7,025,0141,1744209091,31.663 72,0005,0007,0956.9,+11.7,024,0139,1744209391,31.666 72,0004,0006,0956.9,+11.5,022,0161,1744209691,31.655 66,0004,0006,0956.7,+11.5,024,0182,1744209991,31.645 70,0008,0011,0956.7,+11.6,025,0174,1744210291,31.649 64,0005,0007,0957.0,+11.5,025,0148,1744210591,31.642 66,0004,0006,0957.2,+11.4,022,0173,1744210891,31.638 74,0008,0011,0956.7,+11.4,025,0148,1744211191,31.638 70,0021,0028,0957.1,+11.4,024,0178,1744211491,31.618 64,0014,0018,0957.0,+11.5,026,0159,1744211791,31.607 66,0006,0008,0956.9,+11.1,024,0170,1744212091,31.627 74,0009,0012,0957.1,+11.5,025,0161,1744212391,31.752 70,0054,0073,0956.8,+11.3,026,0162,1744212691,31.775 70,0016,0022,0956.9,+11.1,027,0182,1744212991,31.758 70,0007,0010,0957.1,+11.2,025,0182,1744213291,31.757 64,0016,0022,0956.9,+10.9,024,0152,1744213591,31.762 61,0006,0008,0957.1,+10.9,026,0161,1744213891,31.757 64,0005,0007,0957.2,+10.8,026,0137,1744214191,31.751 66,0006,0008,0957.3,+10.5,026,0155,1744214491,31.743 64,0004,0006,0957.3,+10.5,026,0162,1744214791,31.738 61,0010,0013,0957.4,+10.4,026,0149,1744215091,31.735 76,0007,0010,0957.3,+10.1,026,0146,1744215391,31.742 70,0020,0027,0957.5,+09.8,029,0188,1744215691,31.73 66,0017,0023,0957.3,+09.7,027,0166,1744215991,31.859 70,0015,0021,0957.3,+09.5,030,0143,1744216291,31.886 66,0018,0024,0957.4,+09.5,026,0128,1744216591,31.89 66,0019,0026,0957.3,+09.1,028,0176,1744216891,31.89 76,0018,0024,0957.8,+08.5,031,0160,1744217191,31.882 66,0016,0022,0957.8,+08.2,032,0155,1744217491,31.877 70,0010,0013,0957.7,+08.4,028,0159,1744217791,31.909 76,0031,0043,0957.7,+08.3,028,0186,1744218091,31.876 66,0040,0054,0957.6,+08.3,026,0165,1744218391,31.873 66,0078,0106,0958.1,+08.0,029,0135,1744218691,31.878 66,0124,0166,0957.7,+07.6,030,0177,1744218991,31.873 66,0040,0054,0957.9,+07.0,036,0143,1744219291,31.865 70,0034,0047,0958.1,+07.1,033,0149,1744219592,32 66,0033,0045,0958.0,+07.0,033,0150,1744219892,32.022 66,0106,0142,0958.2,+06.5,036,0180,1744220192,32.016 70,0044,0059,0958.2,+06.1,039,0155,1744220491,31.828 70,0023,0031,0958.2,+06.4,037,0155,1744220791,31.828 74,0026,0036,0958.3,+06.2,037,0155,1744221092,32.01 76,0055,0074,0958.5,+06.2,037,0138,1744221391,31.818 70,0013,0017,0958.6,+05.8,040,0158,1744221691,31.812 66,0024,0032,0958.6,+05.5,041,0154,1744221991,31.816 66,0016,0022,0958.5,+05.5,040,0168,1744222292,32.001 66,0031,0043,0958.5,+05.1,043,0156,1744222591,31.991 76,0030,0042,0958.4,+04.9,043,0162,1744222891,31.986 66,0066,0090,0958.7,+04.7,044,0181,1744223191,31.93 70,0058,0078,0958.6,+04.5,046,0167,1744223492,32.145 66,0030,0042,0958.7,+04.1,047,0181,1744223792,32.147 76,0043,0058,0958.8,+04.3,045,0167,1744224091,31.954 66,0015,0021,0958.5,+04.6,041,0153,1744224391,31.947 66,0034,0047,0958.9,+04.9,040,0182,1744224692,32.151 70,0023,0031,0958.6,+05.1,039,0164,1744224991,31.968 70,0007,0010,0958.8,+04.2,044,0172,1744225291,31.94 66,0043,0058,0958.7,+04.8,041,0182,1744225591,31.942 72,0022,0029,0958.9,+03.8,046,0178,1744225892,32.129 66,0039,0053,0958.9,+04.7,040,0181,1744226192,32.132 66,0023,0031,0958.9,+03.5,047,0177,1744226492,32.129 70,0022,0029,0958.8,+03.1,050,0137,1744226792,32.256 72,0024,0032,0958.7,+03.1,048,0146,1744227092,32.284 70,0042,0057,0958.7,+03.4,047,0175,1744227392,32.286 70,0023,0031,0958.8,+03.7,046,0173,1744227692,32.096 76,0050,0068,0958.9,+03.3,046,0190,1744227992,32.085 70,0027,0037,0958.9,+03.3,046,0182,1744228292,32.09 72,0045,0060,0959.2,+03.4,047,0173,1744228592,32.09 70,0023,0031,0958.9,+03.1,047,0148,1744228892,32.084 66,0024,0032,0959.2,+03.4,046,0147,1744229192,32.282 70,0021,0028,0959.0,+02.9,049,0150,1744229492,32.088 72,0018,0024,0959.0,+02.5,051,0138,1744229792,32.075 99,0023,0031,0958.8,+02.1,052,0164,1744230092,32.105 74,0020,0027,0959.0,+02.2,050,0191,1744230392,32.242 70,0049,0066,0958.8,+02.4,048,0158,1744230692,32.231 72,0028,0038,0959.1,+03.1,045,0177,1744230992,32.237 72,0011,0015,0959.0,+01.9,051,0166,1744231292,32.424 70,0013,0017,0959.3,+02.0,051,0160,1744231592,32.229 70,0018,0024,0958.9,+01.7,053,0166,1744231892,32.239 76,0019,0026,0959.2,+01.8,056,0169,1744232192,32.421 66,0027,0037,0959.0,+01.8,054,0173,1744232492,32.235 70,0025,0034,0958.9,+01.4,059,0158,1744232792,32.423 70,0014,0018,0959.3,+01.6,055,0171,1744233092,32.225 72,0035,0048,0959.2,+01.9,054,0163,1744233392,32.229 70,0026,0036,0959.1,+01.8,054,0164,1744233692,32.414 70,0028,0038,0959.0,+01.8,055,0173,1744233992,32.354 72,0020,0027,0959.0,+01.8,055,0159,1744234292,32.386 72,0024,0032,0959.2,+01.5,056,0183,1744234592,32.38 70,0049,0066,0958.9,+01.8,054,0156,1744235192,32.572 70,0013,0017,0959.0,+01.1,055,0159,1744235492,32.571 70,0013,0017,0959.0,+00.7,057,0167,1744235792,32.569 70,0009,0012,0958.9,+00.7,056,0175,1744236092,32.558 72,0009,0012,0959.0,+01.2,053,0173,1744236392,32.573 76,0008,0011,0959.0,+01.8,051,0161,1744236692,32.562 72,0012,0016,0958.9,+01.1,055,0167,1744236992,32.567 70,0030,0042,0958.9,+00.7,057,0171,1744237292,32.563 76,0011,0015,0958.6,+00.7,055,0172,1744237592,32.697 70,0010,0013,0958.9,+00.5,057,0164,1744237892,32.532 72,0020,0027,0958.8,+00.8,058,0174,1744238192,32.529 70,0026,0036,0958.8,+00.6,060,0157,1744238492,32.716 76,0018,0024,0958.9,+00.6,059,0157,1744238792,32.721 70,0047,0064,0958.9,+00.6,059,0158,1744239092,32.54 66,0020,0027,0958.9,+00.2,060,0159,1744239392,32.53 72,0029,0039,0958.7,+00.1,061,0148,1744239692,32.535 76,0024,0032,0958.9,+00.3,062,0181,1744239992,32.537 72,0017,0023,0958.7,+00.6,058,0166,1744240292,32.537 72,0014,0018,0958.5,+00.5,058,0174,1744240592,32.529 72,0011,0015,0958.4,+00.8,057,0151,1744240892,32.534 70,0022,0029,0958.6,+00.4,058,0168,1744241192,32.671 70,0017,0023,0958.5,+00.5,057,0145,1744241492,32.681 70,0012,0016,0958.4,+00.3,058,0147,1744241792,32.726 70,0011,0015,0958.5,-00.1,060,0175,1744242092,32.69 70,0010,0013,0958.6,-00.3,059,0148,1744242392,32.688 70,0007,0010,0958.5,-00.5,061,0187,1744242692,32.876 76,0009,0012,0958.5,-00.2,059,0162,1744242992,32.695 72,0010,0013,0958.4,-00.7,061,0157,1744243292,32.682 72,0012,0016,0958.2,-00.8,062,0160,1744243592,32.692 72,0024,0032,0958.4,-00.4,062,0159,1744243892,32.691 70,0011,0015,0958.2,-00.6,061,0159,1744244192,32.69 66,0018,0024,0957.9,-00.9,063,0143,1744244492,32.695 72,0018,0024,0958.4,-00.6,063,0173,1744244792,32.833 72,0029,0039,0958.3,-00.6,062,0148,1744245092,32.851 76,0034,0047,0958.5,-00.7,063,0168,1744245392,32.851 74,0015,0021,0958.2,-00.9,062,0159,1744245692,32.84 72,0015,0021,0958.1,-00.8,062,0166,1744245992,32.841 64,0013,0017,0958.2,-01.3,063,0169,1744246292,32.848 72,0012,0016,0958.0,-01.0,062,0181,1744246592,32.845 78,0012,0016,0958.3,-00.9,061,0152,1744246892,32.845 74,0012,0016,0958.1,-01.2,063,0161,1744247192,32.853 72,0013,0017,0958.3,-00.8,061,0172,1744247492,32.847 76,0011,0015,0958.0,-00.8,060,0150,1744247792,32.841 66,0012,0016,0957.8,-01.0,062,0150,1744248092,32.851 70,0019,0026,0958.1,-01.3,064,0150,1744248392,32.988 70,0012,0016,0958.1,-01.0,061,0165,1744248693,33.002 72,0013,0017,0957.8,-01.2,063,0162,1744248993,33.005 70,0011,0015,0957.8,-01.3,062,0162,1744249293,33.009 70,0008,0011,0957.8,-01.3,063,0161,1744249593,33.006 74,0011,0015,0957.7,-01.1,061,0151,1744249893,33.011 74,0020,0027,0957.7,-01.2,063,0149,1744250193,33.006 72,0012,0016,0957.6,-01.6,064,0181,1744250492,32.995 78,0011,0015,0957.5,-01.5,063,0179,1744250793,33.012 72,0012,0016,0958.0,-01.4,063,0178,1744251093,33.014 76,0011,0015,0957.7,-01.8,065,0180,1744251393,33.002 72,0030,0042,0957.4,-01.6,064,0199,1744251693,33.014 70,0017,0023,0957.5,-01.3,063,0164,1744251993,33.152 72,0023,0031,0957.5,-01.7,064,0161,1744252293,33.178 64,0016,0022,0957.4,-01.8,064,0181,1744252593,33.165 74,0018,0024,0957.4,-01.4,064,0155,1744252893,33.173 72,0038,0052,0957.4,-01.3,064,0144,1744253193,33.167 72,0034,0047,0957.4,-01.7,065,0155,1744253493,33.172 72,0039,0053,0957.6,-01.6,064,0160,1744253793,33.181 76,0014,0018,0957.3,-01.7,064,0154,1744254093,33.186 74,0020,0027,0957.4,-01.2,063,0147,1744254393,33.183 76,0018,0024,0957.2,-01.3,063,0182,1744254693,33.178 72,0023,0031,0957.2,-01.5,064,0161,1744254993,33.185 72,0023,0031,0957.2,-01.5,064,0148,1744255293,33.173 74,0020,0027,0957.4,-01.6,065,0174,1744255593,33.312 72,0064,0087,0957.0,-01.5,065,0168,1744255893,33.339 66,0178,0239,0957.0,-01.4,065,0172,1744256193,33.333 74,0032,0044,0957.1,-01.5,065,0174,1744256493,33.334 72,0026,0036,0957.2,-01.2,064,0158,1744256793,33.34 72,0037,0050,0957.5,-00.9,064,0142,1744257093,33.33 72,0021,0028,0957.5,-00.9,063,0168,1744257393,33.336 72,0026,0036,0957.3,-00.7,063,0171,1744257693,33.337 74,0023,0031,0957.0,-00.7,063,0185,1744257993,33.329 66,0021,0028,0957.2,-00.7,062,0164,1744258293,33.339 70,0029,0039,0956.8,-00.8,063,0169,1744258593,33.322 72,0076,0102,0956.9,-00.8,063,0158,1744258893,33.33 66,0045,0060,0957.2,-00.4,062,0176,1744259193,33.464 72,0047,0064,0957.2,-00.3,063,0169,1744259493,33.492 66,0058,0078,0957.1,-00.4,064,0166,1744259793,33.489 72,0043,0058,0957.1,-00.3,063,0181,1744260093,33.486 72,0038,0052,0957.3,-00.2,063,0171,1744260393,33.481 64,0029,0039,0957.3,-00.1,064,0170,1744260693,33.488 74,0037,0050,0957.3,+00.1,063,0168,1744260993,33.493 76,0055,0074,0957.4,+00.7,060,0153,1744261293,33.49 72,0045,0060,0957.1,+00.7,061,0148,1744261593,33.477 78,0040,0054,0957.3,+00.6,062,0189,1744261893,33.483 70,0026,0036,0957.3,+00.3,062,0148,1744262193,33.473 64,0023,0031,0957.0,+01.3,060,0184,1744262493,33.669 70,0015,0021,0957.3,+03.1,053,0164,1744262793,33.601 70,0013,0017,0957.2,+04.3,048,0156,1744263093,33.814 72,0019,0026,0957.5,+05.0,048,0148,1744263393,33.803 70,0023,0031,0957.3,+04.2,049,0163,1744263693,33.8 66,0021,0028,0957.4,+04.9,048,0167,1744263993,33.79 72,0019,0026,0957.3,+07.2,043,0151,1744264293,33.795 72,0018,0024,0956.9,+06.9,045,0184,1744264593,33.784 74,0025,0034,0957.1,+07.5,043,0187,1744264893,33.787 66,0015,0021,0956.6,+06.5,046,0148,1744265193,33.774 74,0016,0022,0957.0,+07.3,045,0186,1744265493,33.778 74,0010,0013,0957.1,+07.5,044,0157,1744265793,33.762 66,0008,0011,0957.1,+08.4,042,0166,1744266093,33.777 64,0009,0012,0956.9,+08.5,041,0152,1744266393,33.903 72,0011,0015,0957.0,+10.0,038,0163,1744266693,33.922 72,0010,0013,0956.9,+09.0,038,0172,1744266993,33.916 64,0010,0013,0956.8,+10.0,037,0183,1744267293,33.913 72,0011,0015,0956.8,+10.8,037,0170,1744267593,33.91 70,0011,0015,0956.9,+09.5,039,0163,1744267893,33.909 72,0012,0016,0956.8,+10.4,037,0175,1744268193,33.907 72,0008,0011,0957.1,+10.9,034,0191,1744268493,33.912 74,0009,0012,0956.9,+09.9,040,0172,1744268793,33.905 70,0008,0011,0956.9,+08.6,040,0149,1744269093,33.898 74,0009,0012,0956.9,+09.7,039,0164,1744269393,33.893 66,0009,0012,0956.7,+09.8,038,0163,1744269693,33.895 61,0007,0010,0956.7,+09.2,037,0138,1744269994,34.023 74,0008,0011,0956.4,+09.4,038,0154,1744270294,34.029 72,0007,0010,0956.4,+09.3,037,0158,1744270594,34.039 66,0009,0012,0956.2,+09.6,038,0175,1744270894,34.028 66,0006,0008,0956.5,+09.1,038,0168,1744271194,34.023 74,0006,0008,0956.4,+08.6,040,0159,1744271494,34.03 72,0008,0011,0955.9,+10.0,039,0164,1744271794,34.022 66,0008,0011,0956.0,+10.0,038,0171,1744272094,34.024 74,0007,0010,0955.9,+10.2,035,0143,1744272394,34.024 66,0010,0013,0955.7,+11.3,034,0154,1744272694,34.011 70,0008,0011,0955.7,+10.9,034,0160,1744272993,33.997 70,0007,0010,0955.7,+11.3,033,0149,1744273294,34.004 64,0008,0011,0955.3,+10.0,035,0173,1744273594,34.13 64,0007,0010,0955.3,+11.0,034,0168,1744273894,34.153 70,0007,0010,0955.1,+10.4,034,0174,1744274194,34.15 74,0007,0010,0955.2,+11.4,034,0193,1744274494,34.142 64,0007,0010,0955.0,+11.8,034,0149,1744274794,34.142 70,0007,0010,0955.1,+11.7,031,0152,1744275394,34.14 64,0008,0011,0955.0,+12.7,031,0162,1744275694,34.137 70,0006,0008,0954.8,+12.2,032,0170,1744275994,34.132 74,0009,0012,0954.6,+12.7,031,0184,1744276294,34.137 70,0006,0008,0954.4,+12.2,027,0164,1744276593,33.936 74,0007,0010,0954.2,+13.0,030,0158,1744276894,34.12 64,0009,0012,0954.2,+13.1,027,0168,1744277194,34.056 64,0005,0007,0953.9,+13.6,027,0191,1744277494,34.272 61,0004,0006,0954.1,+13.7,027,0169,1744277794,34.256 64,0007,0010,0954.0,+13.5,025,0182,1744278094,34.255 64,0003,0005,0953.7,+13.2,025,0166,1744278394,34.247 70,0004,0006,0954.0,+14.5,026,0143,1744278694,34.244 64,0003,0005,0953.7,+15.2,025,0187,1744278994,34.241 59,0004,0006,0953.9,+14.3,026,0181,1744279294,34.239 64,0007,0010,0953.3,+14.6,026,0148,1744279594,34.239 61,0003,0005,0953.7,+14.4,025,0148,1744279894,34.238 33,0004,0006,0953.8,+13.9,027,0180,1744280194,34.23 61,0006,0008,0953.3,+13.6,025,0139,1744280494,34.227 64,0003,0005,0953.3,+13.6,025,0153,1744280794,34.358 74,0007,0010,0953.5,+13.9,026,0182,1744281094,34.378 64,0017,0023,0953.0,+14.1,027,0185,1744281394,34.372 64,0003,0005,0953.1,+13.6,025,0155,1744281694,34.377 70,0012,0016,0953.3,+14.0,029,0159,1744281994,34.361 74,0006,0008,0952.9,+13.5,029,0173,1744282294,34.364 74,0005,0007,0952.7,+13.2,026,0146,1744282594,34.366 72,0007,0010,0953.1,+13.8,027,0158,1744282894,34.353 64,0008,0011,0953.0,+13.9,027,0149,1744283194,34.345 70,0019,0026,0952.8,+13.2,028,0171,1744283494,34.352 78,0009,0012,0953.0,+12.9,028,0184,1744283794,34.354 70,0009,0012,0952.7,+12.9,030,0172,1744284094,34.336 64,0008,0011,0952.8,+12.9,030,0170,1744284394,34.472 74,0029,0039,0952.8,+12.8,030,0162,1744284694,34.479 74,0021,0028,0952.5,+13.0,031,0181,1744284994,34.48 74,0011,0015,0952.6,+13.3,031,0164,1744285294,34.475 72,0018,0024,0952.8,+13.2,031,0162,1744285594,34.473 66,0011,0015,0952.9,+13.6,031,0175,1744285894,34.464 70,0014,0018,0952.8,+13.5,031,0193,1744286194,34.465 74,0005,0007,0952.4,+12.9,031,0170,1744286494,34.456 59,0019,0026,0952.8,+13.4,031,0148,1744286794,34.446 64,0008,0011,0952.7,+13.9,031,0178,1744287094,34.459 64,0007,0010,0952.3,+14.1,034,0173,1744287394,34.442 76,0005,0007,0952.3,+13.3,029,0155,1744287694,34.454 74,0008,0011,0952.1,+13.2,030,0145,1744287994,34.593 76,0004,0006,0952.1,+12.8,030,0165,1744288294,34.595 66,0007,0010,0952.0,+12.7,030,0175,1744288594,34.592 66,0005,0007,0952.3,+12.5,031,0151,1744288894,34.584 64,0005,0007,0952.1,+12.4,032,0163,1744289194,34.581 64,0006,0008,0952.1,+12.5,031,0162,1744289494,34.571 64,0005,0007,0952.0,+12.4,031,0167,1744289794,34.575 74,0004,0006,0951.7,+12.2,030,0178,1744290094,34.578 74,0004,0006,0952.1,+12.1,030,0189,1744290394,34.575 70,0005,0007,0951.8,+12.2,030,0142,1744290694,34.57 74,0016,0022,0952.0,+12.3,030,0156,1744290994,34.569 74,0007,0010,0951.6,+12.6,031,0139,1744291294,34.563 61,0006,0008,0951.8,+12.7,031,0158,1744291594,34.689 64,0006,0008,0951.8,+13.0,030,0169,1744291894,34.711 70,0006,0008,0951.7,+13.7,029,0157,1744292194,34.706 64,0005,0007,0951.5,+13.7,030,0146,1744292494,34.703 70,0005,0007,0951.7,+13.8,030,0154,1744292794,34.699 74,0008,0011,0951.4,+13.6,032,0174,1744293094,34.695 66,0004,0006,0951.4,+13.0,028,0164,1744293394,34.687 74,0006,0008,0951.5,+13.0,028,0166,1744293694,34.689 66,0004,0006,0951.3,+12.4,030,0171,1744293994,34.676 59,0010,0013,0951.5,+12.3,031,0171,1744294294,34.684 74,0008,0011,0951.3,+12.2,032,0178,1744294594,34.673 74,0004,0006,0951.4,+12.4,032,0144,1744294894,34.663 72,0005,0007,0951.2,+12.2,032,0142,1744295194,34.789 72,0012,0016,0951.2,+12.0,032,0170,1744295494,34.822 61,0006,0008,0951.4,+11.7,033,0162,1744295794,34.818 66,0007,0010,0951.2,+11.6,033,0162,1744296094,34.826 66,0010,0013,0951.2,+11.9,033,0153,1744296394,34.814 64,0005,0007,0951.1,+11.8,031,0149,1744296694,34.817 66,0009,0012,0951.1,+12.1,033,0138,1744296994,34.814 70,0005,0007,0951.0,+11.7,031,0155,1744297294,34.809 70,0008,0011,0951.3,+11.9,032,0147,1744297594,34.811 66,0005,0007,0951.2,+11.9,031,0166,1744297894,34.803 76,0006,0008,0951.3,+11.8,031,0160,1744298194,34.798 70,0007,0010,0950.8,+11.5,031,0168,1744298494,34.794 66,0005,0007,0950.8,+11.4,030,0173,1744298794,34.923 76,0007,0010,0951.2,+11.2,032,0173,1744299094,34.746 72,0011,0015,0951.1,+10.9,033,0172,1744299394,34.941 76,0007,0010,0951.2,+10.7,033,0151,1744299694,34.933 64,0008,0011,0951.2,+10.7,034,0170,1744299994,34.933 70,0009,0012,0951.0,+10.5,035,0162,1744300294,34.948 66,0008,0011,0951.0,+10.2,035,0164,1744300594,34.932 72,0007,0010,0951.3,+09.7,039,0155,1744300894,34.924 66,0009,0012,0951.0,+09.8,037,0150,1744301194,34.923 70,0009,0012,0951.2,+09.6,037,0160,1744301494,34.913 72,0020,0027,0951.4,+09.5,038,0167,1744301794,34.911 70,0010,0013,0951.7,+09.4,038,0177,1744302094,34.921 70,0025,0034,0951.6,+09.3,038,0166,1744302395,35.05 72,0012,0016,0951.4,+08.9,040,0141,1744302695,35.066 66,0008,0011,0951.5,+09.0,039,0161,1744302995,35.048 70,0006,0008,0951.2,+08.8,040,0168,1744303295,35.048 72,0007,0010,0951.0,+08.7,040,0173,1744303595,35.047 76,0009,0012,0951.2,+08.7,039,0150,1744303895,35.043 72,0008,0011,0951.3,+08.7,039,0169,1744304195,35.047 70,0009,0012,0951.4,+08.5,040,0162,1744304495,35.037 70,0007,0010,0951.3,+08.4,040,0162,1744304795,35.033 76,0007,0010,0951.5,+08.4,039,0163,1744305095,35.033 72,0008,0011,0951.4,+08.2,039,0150,1744305395,35.038 72,0007,0010,0951.3,+08.1,040,0148,1744305694,34.84 70,0008,0011,0951.3,+08.1,039,0143,1744305995,35.179 70,0012,0016,0951.6,+07.9,040,0148,1744306294,34.99 70,0017,0023,0951.8,+07.8,039,0157,1744306595,35.178 66,0016,0022,0952.0,+07.9,038,0155,1744306895,35.175 76,0018,0024,0951.9,+08.0,038,0162,1744307195,35.174 70,0010,0013,0952.1,+08.0,038,0161,1744307495,35.182 72,0025,0034,0952.2,+07.7,039,0167,1744307795,35.161 70,0006,0008,0951.8,+07.5,039,0147,1744308095,35.164 72,0006,0008,0952.2,+07.8,037,0150,1744308395,35.16 76,0010,0013,0952.1,+07.5,039,0164,1744308695,35.16 70,0012,0016,0952.4,+07.8,037,0188,1744308995,35.154 76,0006,0008,0952.1,+07.6,038,0164,1744309295,35.155 78,0032,0044,0952.1,+07.5,038,0164,1744309595,35.285 70,0009,0012,0952.2,+07.6,038,0150,1744309895,35.31 70,0021,0028,0952.2,+07.2,040,0153,1744310195,35.116 70,0018,0024,0952.0,+07.6,039,0143,1744310495,35.313 72,0025,0034,0952.3,+07.8,038,0150,1744310795,35.3 70,0039,0053,0952.3,+07.7,039,0149,1744311095,35.29 72,0013,0017,0951.9,+07.6,039,0152,1744311395,35.29 70,0005,0007,0952.0,+07.6,040,0165,1744311695,35.282 70,0010,0013,0952.1,+07.5,040,0144,1744311995,35.29 70,0009,0012,0952.2,+07.3,041,0160,1744312295,35.288 70,0008,0011,0952.4,+07.2,041,0153,1744312595,35.289 74,0006,0008,0952.4,+07.4,041,0150,1744312895,35.278 70,0009,0012,0952.1,+07.3,042,0162,1744313195,35.409 70,0011,0015,0952.6,+07.5,042,0143,1744313495,35.44 70,0009,0012,0952.6,+07.3,043,0162,1744313795,35.424 70,0018,0024,0952.8,+07.2,045,0146,1744314095,35.424 70,0015,0021,0952.7,+07.2,045,0153,1744314395,35.426 70,0015,0021,0952.8,+06.8,047,0183,1744314695,35.424 70,0013,0017,0952.7,+06.9,048,0151,1744314995,35.423 72,0021,0028,0952.9,+06.9,048,0162,1744315295,35.413 64,0027,0037,0953.1,+06.8,049,0168,1744315595,35.42 64,0011,0015,0953.2,+06.8,048,0160,1744315895,35.427 76,0020,0027,0953.5,+06.8,049,0128,1744316195,35.419 64,0027,0037,0953.4,+06.8,049,0170,1744316495,35.437 99,0056,0075,0953.6,+06.7,049,0146,1744316795,35.676 61,0016,0022,0953.3,+06.7,048,0161,1744317095,35.571 99,0015,0021,0953.3,+06.4,050,0156,1744317395,35.569 64,0012,0016,0953.1,+06.2,050,0161,1744317695,35.569 70,0007,0010,0953.2,+06.2,050,0181,1744317995,35.556 76,0012,0016,0953.3,+05.9,051,0177,1744318295,35.553 72,0007,0010,0953.4,+05.9,052,0169,1744318595,35.567 72,0005,0007,0953.7,+06.5,046,0164,1744318895,35.545 64,0006,0008,0953.5,+06.7,045,0173,1744319195,35.539 70,0004,0006,0953.3,+06.4,046,0169,1744319495,35.547 72,0005,0007,0953.5,+06.1,047,0186,1744319795,35.545 64,0005,0007,0953.5,+06.0,047,0145,1744320095,35.548 70,0005,0007,0953.5,+05.9,048,0158,1744320395,35.683 70,0004,0006,0953.3,+05.7,048,0177,1744320695,35.7 72,0004,0006,0953.6,+06.0,046,0162,1744320995,35.689 72,0004,0006,0953.4,+05.8,047,0140,1744321295,35.694 70,0004,0006,0953.4,+05.9,045,0179,1744321595,35.684 64,0002,0003,0953.5,+06.0,045,0152,1744321895,35.673 72,0004,0006,0953.7,+05.8,046,0153,1744322195,35.675 64,0004,0006,0953.7,+05.4,048,0140,1744322495,35.678 72,0004,0006,0953.9,+05.4,048,0205,1744322795,35.667 72,0004,0006,0953.5,+05.3,049,0166,1744323395,35.677 72,0010,0013,0953.7,+05.3,048,0154,1744323695,35.671 74,0002,0003,0953.7,+05.2,049,0162,1744323995,35.802 72,0003,0005,0953.6,+05.2,046,0167,1744324295,35.82 72,0003,0005,0953.9,+05.1,045,0162,1744324595,35.821 72,0002,0003,0953.6,+04.9,044,0166,1744324895,35.821 76,0004,0006,0954.0,+04.8,043,0184,1744325195,35.816 66,0005,0007,0953.9,+04.7,042,0158,1744325495,35.828 76,0006,0008,0953.8,+04.5,043,0157,1744325795,35.82 70,0003,0005,0953.8,+04.8,039,0159,1744326095,35.822 72,0003,0005,0953.7,+04.6,040,0153,1744326395,35.828 74,0004,0006,0953.7,+05.0,037,0168,1744326695,35.809 76,0003,0005,0953.9,+04.7,038,0143,1744326995,35.811 72,0003,0005,0954.0,+04.7,038,0168,1744327295,35.816 72,0004,0006,0954.1,+04.4,040,0161,1744327595,35.953 64,0004,0006,0953.8,+04.2,040,0181,1744327895,35.962 76,0006,0008,0954.0,+04.0,041,0152,1744328195,35.966 72,0006,0008,0954.0,+04.1,040,0140,1744328495,35.964 76,0003,0005,0953.7,+03.8,041,0179,1744328795,35.948 74,0008,0011,0953.9,+03.9,039,0151,1744329095,35.947 72,0004,0006,0953.8,+03.4,042,0167,1744329395,35.953 72,0005,0007,0953.7,+03.4,041,0172,1744329695,35.959 70,0003,0005,0953.7,+03.3,041,0175,1744329995,35.959 72,0005,0007,0953.7,+02.5,046,0145,1744330295,35.949 72,0005,0007,0953.5,+02.4,046,0158,1744330595,35.954 72,0006,0008,0953.7,+02.8,041,0154,1744330895,35.761 72,0008,0011,0953.7,+03.1,039,0152,1744331196,36.097 66,0005,0007,0953.7,+03.6,035,0160,1744331495,35.914 66,0004,0006,0953.8,+03.9,033,0163,1744331796,36.109 72,0003,0005,0953.7,+03.6,036,0190,1744332096,36.104 72,0005,0007,0953.5,+03.0,041,0172,1744332396,36.099 74,0005,0007,0953.4,+02.8,042,0189,1744332696,36.103 72,0004,0006,0953.6,+02.5,043,0164,1744332995,35.907 78,0008,0011,0953.9,+02.6,041,0166,1744333296,36.099 72,0007,0010,0954.0,+02.4,043,0167,1744333596,36.111 66,0006,0008,0954.0,+02.3,043,0142,1744333895,35.916 76,0012,0016,0953.7,+02.3,044,0170,1744334195,35.904 72,0008,0011,0953.7,+02.5,043,0194,1744334495,35.904 70,0014,0018,0953.6,+01.8,046,0157,1744334796,36.042 74,0010,0013,0953.7,+01.5,048,0162,1744335096,36.064 72,0010,0013,0953.4,+02.0,043,0156,1744335396,36.059 74,0012,0016,0953.4,+02.1,043,0171,1744335696,36.064 72,0005,0007,0953.5,+01.6,045,0147,1744335996,36.061 74,0004,0006,0953.8,+01.8,044,0146,1744336296,36.071 74,0012,0016,0953.7,+01.2,048,0161,1744336596,36.067 74,0009,0012,0953.9,+01.6,044,0160,1744336896,36.243 74,0011,0015,0953.8,+01.1,047,0163,1744337196,36.059 72,0005,0007,0953.5,+01.3,046,0153,1744337496,36.065 72,0009,0012,0953.6,+00.5,051,0181,1744337796,36.054 66,0008,0011,0953.7,+01.1,045,0144,1744338096,36.056 78,0006,0008,0954.0,+00.8,048,0163,1744338396,36.19 66,0007,0010,0953.7,+01.0,045,0161,1744338696,36.209 72,0009,0012,0953.9,+01.1,046,0166,1744338996,36.223 99,0009,0012,0953.7,+00.7,049,0159,1744339296,36.211 74,0007,0010,0954.1,+00.8,047,0162,1744339596,36.21 72,0005,0007,0954.1,+01.1,047,0139,1744339896,36.213 70,0004,0006,0953.8,+00.4,050,0169,1744340196,36.223 70,0007,0010,0953.8,-00.4,054,0179,1744340496,36.217 78,0007,0010,0954.0,-00.4,053,0180,1744340796,36.224 66,0008,0011,0953.8,-00.9,054,0163,1744341096,36.219 72,0003,0005,0954.2,-00.9,054,0171,1744341396,36.221 72,0018,0024,0954.2,-00.9,054,0159,1744341696,36.213 72,0013,0017,0954.3,-00.5,052,0169,1744341996,36.353 72,0053,0071,0954.1,-00.2,053,0178,1744342296,36.378 72,0034,0047,0954.5,-00.5,053,0182,1744342596,36.374 74,0024,0032,0954.6,-00.4,052,0171,1744342896,36.366 78,0018,0024,0954.6,-00.4,052,0153,1744343196,36.374 78,0022,0029,0954.4,-00.6,054,0147,1744343496,36.365 66,0034,0047,0954.8,-00.3,052,0147,1744343796,36.377 74,0035,0048,0954.6,-00.2,051,0148,1744344096,36.375 66,0075,0101,0954.9,-00.2,051,0161,1744344396,36.378 64,0019,0026,0954.8,-00.2,052,0160,1744344696,36.379 76,0013,0017,0955.2,-00.4,052,0155,1744344996,36.381 74,0018,0024,0954.8,-00.7,054,0181,1744345296,36.361 70,0014,0018,0955.3,-00.4,053,0181,1744345596,36.498 70,0022,0029,0955.1,+01.6,046,0166,1744345896,36.525 64,0018,0024,0955.1,+02.9,044,0173,1744346196,36.526 66,0026,0036,0955.2,+03.0,046,0167,1744346496,36.712 72,0021,0028,0955.2,+03.3,043,0152,1744346796,36.71 76,0011,0015,0955.7,+04.3,041,0162,1744347096,36.701 72,0036,0049,0955.6,+04.8,038,0182,1744347396,36.694 70,0025,0034,0955.6,+04.8,039,0155,1744347696,36.694 70,0006,0008,0955.6,+05.1,038,0166,1744347996,36.698 70,0006,0008,0955.7,+05.9,037,0161,1744348296,36.69 72,0023,0031,0955.6,+07.4,035,0151,1744348596,36.688 72,0021,0028,0955.8,+07.9,034,0157,1744348896,36.679 70,0020,0027,0955.8,+08.6,034,0164,1744349196,36.803 74,0014,0018,0955.8,+08.7,036,0142,1744349496,36.822 70,0012,0016,0955.5,+09.0,033,0153,1744349796,36.819 70,0011,0015,0955.6,+09.3,033,0162,1744350096,36.813 66,0017,0023,0955.2,+08.1,034,0184,1744350396,36.803 72,0014,0018,0955.4,+08.9,031,0167,1744350696,36.798 66,0033,0045,0955.4,+10.1,030,0151,1744350996,36.795 66,0024,0032,0955.4,+10.7,029,0153,1744351296,36.8 70,0020,0027,0955.5,+10.9,027,0164,1744351596,36.794 72,0013,0017,0955.7,+10.2,027,0159,1744351896,36.793 66,0009,0012,0955.7,+10.9,026,0180,1744352196,36.79 72,0010,0013,0955.5,+11.7,027,0146,1744352496,36.79 66,0009,0012,0955.7,+12.5,025,0181,1744352796,36.92 72,0006,0008,0955.8,+11.5,025,0160,1744353096,36.935 74,0011,0015,0955.6,+12.8,025,0170,1744353396,36.929 70,0009,0012,0955.9,+12.7,023,0179,1744353696,36.918 66,0005,0007,0955.6,+12.6,023,0174,1744353996,36.921 72,0013,0017,0955.7,+12.1,025,0161,1744354296,36.912 66,0005,0007,0955.9,+12.4,023,0167,1744354596,36.9 57,0006,0008,0955.7,+10.9,024,0135,1744354896,36.937 76,0008,0011,0955.5,+12.1,023,0161,1744355196,36.897 72,0011,0015,0955.4,+09.9,026,0168,1744355496,36.896 66,0005,0007,0955.3,+09.3,027,0181,1744355796,36.885 70,0005,0007,0955.4,+10.7,025,0161,1744356096,36.885 74,0004,0006,0955.6,+10.0,024,0183,1744356397,37.014 70,0019,0026,0955.6,+10.6,023,0145,1744356697,37.035 74,0005,0007,0955.7,+09.5,023,0163,1744356997,37.021 70,0009,0012,0955.7,+10.3,024,0175,1744357297,37.018 76,0009,0012,0955.5,+10.2,024,0149,1744357597,37.025 70,0010,0013,0955.8,+10.5,024,0146,1744357897,37.023 72,0009,0012,0955.6,+10.1,025,0151,1744358197,37.012 82,0010,0013,0955.6,+10.2,024,0164,1744358497,37.01 72,0009,0012,0955.4,+11.2,025,0157,1744358797,37.01 74,0007,0010,0955.3,+11.9,024,0155,1744359096,36.994 76,0006,0008,0955.2,+11.9,024,0153,1744359396,36.993 74,0004,0006,0955.4,+11.9,024,0191,1744359696,36.995 66,0006,0008,0955.4,+11.9,023,0175,1744359997,37.122 76,0011,0015,0955.2,+11.4,024,0148,1744360297,37.156 70,0004,0006,0955.3,+10.9,023,0152,1744360597,37.134 74,0006,0008,0955.0,+10.9,025,0163,1744360897,37.141 70,0008,0011,0955.2,+10.7,025,0170,1744361197,37.138 72,0010,0013,0955.0,+11.1,025,0156,1744361497,37.14 70,0007,0010,0955.1,+11.9,024,0191,1744361797,37.138 72,0005,0007,0955.0,+11.6,023,0168,1744362097,37.13 57,0007,0010,0955.1,+11.9,024,0154,1744362397,37.124 72,0006,0008,0955.0,+12.2,023,0168,1744362697,37.126 76,0006,0008,0954.8,+11.7,021,0155,1744362997,37.127 66,0007,0010,0954.8,+11.6,023,0146,1744363297,37.112 66,0003,0005,0954.8,+12.0,023,0151,1744363597,37.25 72,0003,0005,0954.6,+10.8,022,0185,1744363897,37.26 70,0005,0007,0954.6,+12.3,023,0162,1744364197,37.249 54,0005,0007,0954.6,+12.4,023,0153,1744364497,37.241 66,0004,0006,0954.6,+11.7,022,0179,1744364797,37.243 66,0007,0010,0954.3,+12.1,022,0152,1744365097,37.246 66,0005,0007,0954.1,+11.8,023,0135,1744365397,37.256 66,0007,0010,0954.0,+12.5,022,0155,1744365697,37.242 76,0002,0003,0954.1,+13.0,023,0185,1744365997,37.247 64,0003,0005,0953.8,+12.4,020,0163,1744366297,37.242 72,0002,0003,0954.2,+13.4,022,0178,1744366597,37.226 66,0002,0003,0953.8,+13.5,021,0171,1744366897,37.233 66,0005,0007,0953.4,+13.0,021,0159,1744367197,37.36 72,0004,0006,0953.7,+12.7,021,0157,1744367497,37.373 72,0005,0007,0953.4,+13.1,025,0152,1744367797,37.372 66,0004,0006,0953.5,+13.9,022,0169,1744368097,37.367 66,0005,0007,0953.2,+13.7,023,0165,1744368397,37.357 66,0004,0006,0952.9,+13.8,020,0169,1744368697,37.357 66,0002,0003,0952.8,+13.6,020,0153,1744368997,37.358 76,0001,0002,0952.8,+13.5,020,0133,1744369297,37.345 72,0003,0005,0952.7,+13.9,021,0152,1744369597,37.345 72,0002,0003,0953.0,+13.8,021,0168,1744369897,37.346 72,0001,0002,0952.6,+14.1,021,0168,1744370197,37.335 76,0001,0002,0952.8,+14.3,023,0172,1744370497,37.342 72,0001,0002,0952.7,+14.9,022,0176,1744370797,37.461 70,0003,0005,0952.4,+15.2,024,0150,1744371097,37.484 78,0002,0003,0952.6,+15.9,021,0146,1744371397,37.48 72,0002,0003,0952.6,+15.4,020,0177,1744371697,37.474 66,0003,0005,0952.4,+16.0,020,0170,1744371997,37.471 66,0002,0003,0952.4,+16.8,024,0162,1744372297,37.474 72,0002,0003,0952.5,+15.8,021,0190,1744372597,37.457 72,0002,0003,0952.2,+15.1,022,0167,1744372897,37.463 70,0001,0002,0952.2,+14.6,022,0139,1744373197,37.455 72,0002,0003,0952.3,+14.3,024,0182,1744373497,37.449 66,0002,0003,0952.3,+14.9,025,0174,1744373797,37.451 70,0002,0003,0952.1,+14.8,023,0141,1744374097,37.45 72,0002,0003,0952.1,+14.4,023,0154,1744374397,37.587 66,0006,0008,0952.1,+13.8,023,0140,1744374697,37.604 70,0003,0005,0952.2,+13.8,023,0159,1744374997,37.595 72,0011,0015,0952.4,+14.5,024,0158,1744375297,37.602 70,0013,0017,0952.1,+14.2,025,0156,1744375597,37.594 74,0007,0010,0952.1,+13.6,025,0160,1744375897,37.579 74,0006,0008,0952.2,+13.7,025,0159,1744376197,37.567 70,0004,0006,0951.9,+13.4,023,0160,1744376497,37.582 59,0002,0003,0951.9,+13.2,022,0162,1744376797,37.578 74,0003,0005,0951.5,+13.6,023,0171,1744377097,37.566 70,0006,0008,0951.5,+13.9,025,0176,1744377397,37.571 66,0006,0008,0951.3,+13.6,025,0175,1744377697,37.564 76,0003,0005,0951.7,+13.8,024,0179,1744377997,37.694 76,0008,0011,0951.4,+13.8,025,0183,1744378297,37.713 76,0002,0003,0951.7,+14.5,026,0162,1744378597,37.712 57,0002,0003,0951.4,+13.7,025,0153,1744378897,37.711 66,0005,0007,0951.4,+13.1,024,0163,1744379197,37.704 74,0005,0007,0951.5,+13.3,025,0189,1744379497,37.713 66,0002,0003,0951.5,+14.1,026,0156,1744379797,37.694 66,0003,0005,0951.3,+14.3,024,0148,1744380097,37.695 72,0003,0005,0951.2,+14.7,025,0169,1744380397,37.687 66,0003,0005,0951.3,+14.3,025,0118,1744380697,37.684 74,0004,0006,0951.3,+14.6,025,0150,1744380997,37.669 66,0001,0002,0951.3,+14.3,025,0185,1744381297,37.667 70,0018,0024,0951.3,+14.2,024,0190,1744381597,37.799 66,0002,0003,0951.1,+14.2,027,0172,1744381897,37.813 66,0003,0005,0951.3,+14.2,027,0143,1744382197,37.813 72,0001,0002,0951.3,+14.0,026,0164,1744382497,37.819 74,0004,0006,0951.4,+13.9,025,0161,1744382797,37.797 66,0003,0005,0951.3,+14.0,025,0165,1744383097,37.802 66,0005,0007,0951.3,+14.0,026,0157,1744383397,37.796 66,0003,0005,0951.1,+13.8,027,0167,1744383697,37.798 66,0003,0005,0951.1,+13.3,025,0169,1744383997,37.796 76,0002,0003,0950.9,+13.4,024,0173,1744384297,37.788 66,0007,0010,0951.0,+13.4,027,0153,1744384597,37.783 70,0004,0006,0950.9,+13.3,027,0171,1744384897,37.777 72,0002,0003,0950.7,+13.3,026,0149,1744385197,37.917 76,0002,0003,0950.8,+13.3,026,0147,1744385497,37.922 66,0003,0005,0951.0,+13.1,026,0155,1744385797,37.926 74,0005,0007,0950.9,+13.1,027,0174,1744386097,37.921 70,0005,0007,0950.8,+13.0,026,0154,1744386397,37.915 72,0003,0005,0950.8,+12.9,026,0151,1744386697,37.928 74,0010,0013,0950.8,+12.7,026,0169,1744386997,37.912 66,0010,0013,0950.6,+12.6,025,0170,1744387297,37.909 72,0010,0013,0950.7,+12.6,026,0163,1744387597,37.916 72,0010,0013,0950.7,+12.6,026,0180,1744387897,37.911 70,0004,0006,0950.9,+12.5,026,0166,1744388197,37.9 76,0003,0005,0950.4,+12.4,026,0159,1744388497,37.908 70,0012,0016,0950.6,+12.4,026,0177,1744388798,38.028 70,0010,0013,0950.7,+12.1,027,0162,1744389098,38.046 74,0008,0011,0950.9,+12.1,027,0150,1744389398,38.033 70,0004,0006,0950.4,+12.0,026,0177,1744389698,38.034 70,0003,0005,0950.6,+12.0,026,0179,1744389998,38.03 66,0002,0003,0950.8,+11.7,028,0188,1744390298,38.027 76,0001,0002,0950.6,+11.6,027,0150,1744390598,38.016 76,0002,0003,0950.4,+11.7,027,0173,1744390898,38.021 66,0001,0002,0950.4,+11.7,027,0161,1744391198,38.013 70,0006,0008,0950.4,+11.9,027,0155,1744391498,38.013 70,0004,0006,0950.9,+11.7,028,0157,1744391798,38.024 72,0005,0007,0950.5,+11.6,028,0153,1744392098,38.015 74,0012,0016,0950.6,+11.0,030,0158,1744392398,38.15 70,0018,0024,0951.0,+11.0,030,0170,1744392698,38.168 64,0030,0042,0951.0,+10.6,031,0173,1744392998,38.178 99,0016,0022,0950.6,+10.3,031,0156,1744393298,38.151 76,0003,0005,0951.0,+10.2,032,0175,1744393598,38.155 72,0009,0012,0951.0,+09.8,033,0166,1744393898,38.153 61,0006,0008,0950.8,+10.0,031,0184,1744394198,38.154 74,0009,0012,0950.7,+09.7,033,0143,1744394498,38.16 64,0015,0021,0950.7,+09.7,032,0156,1744394798,38.149 74,0018,0024,0951.0,+09.2,035,0181,1744395098,38.138 70,0011,0015,0951.1,+08.7,037,0173,1744395398,38.131 74,0014,0018,0950.8,+08.4,038,0151,1744395698,38.127 70,0019,0026,0951.1,+08.3,038,0147,1744395998,38.255 70,0009,0012,0951.0,+08.5,037,0154,1744396298,38.28 70,0063,0086,0951.2,+08.6,035,0145,1744396598,38.276 66,0007,0010,0951.2,+08.1,038,0165,1744396898,38.281 70,0027,0037,0951.0,+08.5,036,0170,1744397198,38.266 72,0041,0055,0951.2,+07.9,039,0158,1744397498,38.273 76,0014,0018,0950.9,+07.9,039,0165,1744397798,38.263 66,0021,0028,0951.0,+08.2,037,0189,1744398098,38.254 70,0012,0016,0951.0,+08.2,037,0168,1744398698,38.269 70,0006,0008,0950.9,+07.9,038,0166,1744398998,38.256 70,0013,0017,0951.0,+08.2,036,0170,1744399298,38.248 72,0006,0008,0951.2,+08.3,037,0164,1744399598,38.385 72,0002,0003,0951.2,+07.9,038,0171,1744399898,38.394 66,0005,0007,0951.1,+08.3,036,0173,1744400198,38.404 70,0032,0044,0951.5,+07.7,041,0178,1744400498,38.389 76,0033,0045,0951.6,+07.7,040,0173,1744400798,38.396 66,0002,0003,0951.2,+08.0,036,0147,1744401098,38.397 70,0010,0013,0951.3,+07.2,041,0192,1744401398,38.402 72,0008,0011,0951.2,+07.1,042,0188,1744401698,38.397 70,0009,0012,0951.4,+07.2,042,0156,1744401998,38.391 72,0014,0018,0951.3,+06.6,044,0154,1744402298,38.386 72,0007,0010,0951.8,+07.1,041,0150,1744402598,38.379 76,0023,0031,0951.7,+06.7,044,0148,1744402898,38.37 72,0009,0012,0951.7,+06.6,042,0175,1744403198,38.516 70,0004,0006,0951.3,+07.3,039,0166,1744403498,38.532 76,0006,0008,0951.3,+07.1,041,0155,1744403798,38.534 76,0027,0037,0951.7,+06.8,043,0176,1744404098,38.531 72,0023,0031,0951.6,+06.4,046,0150,1744404398,38.52 66,0022,0029,0951.8,+06.3,047,0140,1744404698,38.521 70,0024,0032,0951.3,+05.9,048,0166,1744404998,38.525 72,0011,0015,0951.8,+06.1,047,0171,1744405298,38.51 70,0025,0034,0951.6,+05.5,049,0159,1744405598,38.523 72,0018,0024,0951.5,+05.4,048,0182,1744405898,38.516 70,0019,0026,0951.6,+04.7,052,0157,1744406198,38.512 70,0011,0015,0951.2,+04.6,051,0143,1744406498,38.512 70,0012,0016,0951.3,+05.4,047,0161,1744406798,38.645 72,0016,0022,0951.0,+05.6,046,0163,1744407098,38.656 72,0010,0013,0951.1,+04.6,051,0153,1744407398,38.661 76,0009,0012,0951.2,+04.9,049,0135,1744407698,38.658 70,0004,0006,0951.0,+05.5,046,0141,1744407998,38.658 72,0008,0011,0951.1,+04.7,051,0167,1744408298,38.662 72,0010,0013,0951.2,+04.8,050,0191,1744408598,38.666 76,0004,0006,0951.3,+04.4,051,0177,1744408898,38.661 74,0018,0024,0951.1,+04.7,050,0165,1744409198,38.66 70,0027,0037,0950.9,+04.4,052,0183,1744409498,38.658 76,0033,0045,0950.9,+04.2,053,0182,1744409798,38.658 74,0027,0037,0951.0,+04.4,051,0156,1744410098,38.652 76,0017,0023,0950.9,+04.3,052,0171,1744410398,38.783 72,0011,0015,0951.0,+04.3,054,0130,1744410698,38.815 72,0008,0011,0951.1,+04.4,053,0166,1744410998,38.799 74,0008,0011,0950.9,+04.4,053,0165,1744411298,38.802 72,0006,0008,0951.1,+04.4,053,0149,1744411598,38.795 70,0007,0010,0951.1,+04.3,054,0180,1744411898,38.806 76,0011,0015,0950.8,+04.4,053,0173,1744412198,38.801 76,0010,0013,0951.0,+04.0,054,0155,1744412498,38.802 70,0007,0010,0950.9,+03.9,055,0169,1744412798,38.803 70,0008,0011,0950.9,+04.1,053,0165,1744413098,38.801 72,0007,0010,0950.6,+03.8,054,0166,1744413398,38.6 72,0006,0008,0950.9,+04.1,053,0169,1744413698,38.801 70,0007,0010,0950.9,+03.9,055,0164,1744413998,38.933 70,0007,0010,0950.9,+03.1,057,0159,1744414298,38.944 70,0005,0007,0950.8,+03.6,055,0177,1744414598,38.947 72,0008,0011,0950.8,+03.1,057,0172,1744414898,38.946 72,0006,0008,0950.6,+03.2,056,0181,1744415198,38.931 76,0007,0010,0950.6,+03.7,055,0182,1744415498,38.927 61,0006,0008,0950.7,+03.1,058,0156,1744415798,38.944 70,0009,0012,0950.7,+02.9,057,0156,1744416098,38.94 64,0007,0010,0950.8,+03.0,057,0157,1744416398,38.937 70,0005,0007,0950.6,+02.5,059,0174,1744416698,38.94 70,0005,0007,0950.5,+02.9,057,0170,1744416998,38.942 72,0006,0008,0950.5,+02.6,058,0146,1744417298,38.928 72,0006,0008,0950.4,+02.5,057,0153,1744417599,39.072 70,0012,0016,0950.3,+02.1,060,0154,1744417899,39.096 70,0005,0007,0950.3,+02.9,056,0138,1744418199,39.092 70,0007,0010,0950.5,+02.2,059,0168,1744418498,38.899 70,0005,0007,0950.2,+02.3,058,0156,1744418799,39.088 70,0005,0007,0950.2,+02.3,058,0176,1744419099,39.088 70,0008,0011,0950.4,+02.2,059,0172,1744419398,38.9 74,0005,0007,0950.1,+01.9,060,0153,1744419699,39.082 70,0004,0006,0950.2,+01.2,063,0166,1744419998,38.902 76,0005,0007,0949.9,+01.1,063,0173,1744420298,38.899 74,0004,0006,0950.2,+02.3,059,0176,1744420598,38.896 70,0007,0010,0950.3,+02.4,059,0170,1744420898,38.897 70,0007,0010,0949.9,+02.5,059,0176,1744421199,39.024 72,0006,0008,0950.1,+02.6,059,0157,1744421499,39.238 72,0008,0011,0949.6,+02.4,060,0158,1744421799,39.048 70,0003,0005,0950.3,+02.4,059,0140,1744422099,39.037 70,0012,0016,0950.0,+02.3,059,0169,1744422399,39.039 74,0015,0021,0949.6,+02.2,059,0144,1744422699,39.234 76,0008,0011,0950.1,+02.0,060,0176,1744422999,39.238 72,0007,0010,0949.6,+02.1,060,0156,1744423299,39.228 76,0007,0010,0950.0,+01.5,063,0207,1744423599,39.222 72,0008,0011,0950.0,+02.0,059,0156,1744423899,39.231 72,0010,0013,0949.8,+01.4,062,0166,1744424199,39.224 76,0012,0016,0949.9,+01.3,062,0163,1744424499,39.234 72,0009,0012,0949.9,+01.3,062,0161,1744424799,39.356 72,0016,0022,0950.1,+01.3,062,0174,1744425099,39.366 72,0078,0106,0950.0,+01.4,063,0170,1744425399,39.383 72,0032,0044,0950.3,+01.7,062,0186,1744425699,39.382 76,0011,0015,0950.0,+01.5,062,0157,1744425999,39.375 72,0018,0024,0950.1,+01.5,062,0154,1744426299,39.184 72,0012,0016,0950.2,+01.3,064,0153,1744426599,39.377 66,0004,0006,0949.7,+01.3,064,0176,1744426899,39.183 72,0008,0011,0949.9,+01.7,063,0181,1744427199,39.186 72,0006,0008,0950.2,+02.0,063,0165,1744427499,39.385 72,0009,0012,0950.0,+01.2,064,0165,1744427799,39.382 70,0010,0013,0950.2,+01.2,064,0176,1744428099,39.184 72,0010,0013,0950.0,+00.7,066,0160,1744428399,39.322 70,0012,0016,0950.0,+01.2,064,0145,1744428699,39.523 72,0022,0029,0950.1,+00.8,066,0170,1744428999,39.538 72,0012,0016,0950.2,+01.1,064,0169,1744429299,39.529 72,0038,0052,0950.3,+00.5,067,0172,1744429599,39.539 72,0023,0031,0950.2,+00.6,067,0164,1744429899,39.329 76,0019,0026,0950.1,+00.7,067,0159,1744430199,39.334 66,0019,0026,0950.2,+00.7,067,0170,1744430499,39.528 72,0022,0029,0950.2,+00.8,066,0151,1744430799,39.523 66,0047,0064,0950.3,+01.3,064,0184,1744431099,39.522 74,0016,0022,0950.2,+01.6,065,0182,1744431399,39.527 72,0016,0022,0950.5,+02.5,064,0192,1744431999,39.656 70,0011,0015,0950.2,+02.9,061,0169,1744432299,39.669 74,0020,0027,0950.3,+03.6,061,0146,1744432599,39.669 70,0017,0023,0950.2,+04.0,059,0167,1744432899,39.663 66,0019,0026,0950.4,+04.5,058,0198,1744433199,39.661 70,0013,0017,0950.5,+05.0,056,0176,1744433499,39.674 66,0014,0018,0950.5,+04.9,055,0167,1744433799,39.663 74,0010,0013,0950.8,+05.9,053,0158,1744434099,39.667 70,0010,0013,0950.8,+05.0,055,0148,1744434399,39.462 66,0008,0011,0950.7,+04.3,057,0162,1744434699,39.663 70,0013,0017,0950.7,+03.4,059,0162,1744434999,39.661 70,0017,0023,0950.5,+03.0,061,0168,1744435299,39.651 70,0021,0028,0950.1,+03.2,061,0175,1744435599,39.782 72,0030,0042,0950.2,+03.2,062,0161,1744435899,39.608 70,0023,0031,0950.6,+05.6,055,0166,1744436199,39.797 70,0016,0022,0950.4,+07.2,051,0173,1744436499,39.794 74,0028,0038,0950.7,+07.3,050,0159,1744436799,39.788 70,0016,0022,0950.7,+07.5,049,0172,1744437099,39.778 70,0030,0042,0950.6,+06.1,052,0174,1744437399,39.792 70,0015,0021,0950.6,+05.7,054,0162,1744437699,39.782 72,0017,0023,0950.6,+05.8,055,0148,1744437999,39.774 66,0021,0028,0951.1,+07.1,052,0157,1744438299,39.77 70,0029,0039,0951.0,+09.1,049,0165,1744438599,39.758 66,0023,0031,0950.8,+10.6,046,0167,1744438899,39.78 66,0016,0022,0951.0,+09.4,047,0168,1744439200,40.019 70,0015,0021,0950.9,+07.0,052,0172,1744439499,39.914 70,0013,0017,0950.7,+06.2,055,0185,1744439799,39.918 74,0017,0023,0951.0,+06.7,055,0173,1744440099,39.916 76,0016,0022,0950.9,+06.2,056,0164,1744440399,39.911 70,0021,0028,0950.8,+06.4,056,0171,1744440699,39.711 72,0017,0023,0951.1,+07.4,053,0165,1744440999,39.9 70,0025,0034,0950.8,+07.3,053,0171,1744441299,39.902 72,0015,0021,0951.0,+09.5,050,0154,1744441599,39.906 70,0015,0021,0951.3,+10.5,048,0190,1744441899,39.904 70,0006,0008,0951.4,+12.2,044,0163,1744442199,39.71 70,0009,0012,0951.2,+12.1,044,0166,1744442499,39.895 70,0009,0012,0951.3,+12.2,046,0159,1744442800,40.015 70,0004,0006,0951.4,+12.4,045,0155,1744443100,40.031 72,0005,0007,0951.6,+13.7,043,0158,1744443400,40.018 66,0005,0007,0951.5,+14.0,043,0158,1744443700,40.023 66,0004,0006,0951.4,+14.4,041,0178,1744444000,40.025 64,0002,0003,0951.5,+13.1,042,0154,1744444300,40.02 66,0004,0006,0951.5,+14.2,042,0178,1744444600,40.02 70,0002,0003,0951.8,+14.6,042,0154,1744444900,40.012 70,0004,0006,0951.7,+14.6,040,0175,1744445200,40.004 64,0003,0005,0951.6,+14.6,039,0147,1744445499,39.996 66,0002,0003,0951.6,+16.0,039,0147,1744445799,39.997 59,0002,0003,0951.7,+14.6,039,0160,1744446100,40.002 64,0004,0006,0951.7,+15.2,040,0158,1744446400,40.133 72,0003,0005,0951.7,+15.2,039,0173,1744446700,40.156 72,0003,0005,0951.8,+14.4,038,0155,1744447000,40.14 70,0004,0006,0952.1,+15.2,037,0163,1744447300,40.142 74,0003,0005,0951.7,+14.6,040,0155,1744447600,40.131 64,0003,0005,0952.0,+14.2,038,0144,1744447900,40.126 66,0004,0006,0952.2,+14.4,039,0163,1744448200,40.126 64,0003,0005,0952.1,+14.1,039,0160,1744448500,40.121 64,0003,0005,0952.4,+13.7,040,0176,1744448800,40.117 70,0005,0007,0952.4,+13.2,040,0178,1744449100,40.11 70,0005,0007,0952.4,+13.3,041,0169,1744449400,40.113 70,0003,0005,0952.6,+13.2,039,0161,1744449700,40.099 74,0008,0011,0952.6,+13.4,040,0150,1744450000,40.233 61,0005,0007,0952.8,+13.3,042,0173,1744450300,40.249 61,0004,0006,0952.7,+13.7,043,0166,1744450600,40.261 70,0005,0007,0952.6,+13.7,043,0150,1744450900,40.241 61,0002,0003,0953.1,+14.8,043,0140,1744451200,40.244 72,0003,0005,0953.0,+15.8,041,0172,1744451500,40.229 70,0003,0005,0952.9,+15.5,039,0155,1744451800,40.231 66,0004,0006,0953.4,+14.3,041,0174,1744452727,7.311 66,0001,0002,0953.5,+13.9,040,0149,1744453027,7.485 66,0002,0003,0953.5,+13.9,038,0191,1744453327,7.491 70,0005,0007,0953.4,+13.3,035,0165,1744453627,7.624 64,0003,0005,0953.5,+12.2,037,0159,1744454227,7.614 72,0005,0007,0953.9,+12.2,036,0176,1744454527,7.603 72,0006,0008,0953.9,+12.4,037,0176,1744455727,7.592 70,0015,0021,0953.9,+12.7,036,0170,1744456027,7.594 74,0005,0007,0954.2,+12.6,035,0174,1744456327,7.591 72,0004,0006,0953.9,+13.0,035,0172,1744456627,7.58 66,0004,0006,0953.8,+13.2,036,0187,1744456927,7.59 72,0002,0003,0954.3,+12.8,034,0169,1744457227,7.737 70,0004,0006,0954.1,+13.0,034,0155,1744457827,7.737 66,0005,0007,0954.2,+13.7,032,0164,1744458127,7.746 70,0002,0003,0954.4,+13.9,033,0147,1744458427,7.718 72,0003,0005,0954.1,+13.8,033,0172,1744458727,7.716 66,0002,0003,0954.1,+14.7,033,0155,1744459327,7.714 70,0005,0007,0954.5,+14.5,036,0161,1744459627,7.708 70,0005,0007,0954.2,+14.5,038,0185,1744459927,7.697 66,0001,0002,0954.5,+14.8,032,0164,1744460527,7.699 66,0002,0003,0954.4,+15.5,037,0166,1744460827,7.833 66,0002,0003,0954.3,+15.9,037,0159,1744461127,7.839 66,0004,0006,0954.4,+14.7,038,0167,1744462027,7.818 64,0002,0003,0954.7,+14.4,039,0144,1744462327,7.82 61,0005,0007,0954.3,+14.7,038,0170,1744462627,7.824 66,0002,0003,0954.8,+14.5,039,0156,1744462927,7.805 66,0002,0003,0954.6,+14.4,039,0165,1744463227,7.809 61,0001,0002,0954.5,+14.0,040,0186,1744463527,7.811 70,0003,0005,0954.8,+14.1,040,0170,1744463827,7.803 66,0004,0006,0954.9,+13.8,041,0183,1744464127,7.79 66,0002,0003,0954.8,+13.7,041,0172,1744464427,7.938 70,0005,0007,0954.9,+13.6,041,0178,1744464727,7.938 66,0003,0005,0954.9,+13.5,043,0154,1744465027,7.93 61,0003,0005,0954.8,+13.7,041,0171,1744465327,7.939 70,0005,0007,0954.7,+13.7,041,0183,1744465627,7.94 70,0008,0011,0954.9,+13.8,042,0159,1744465927,7.926 66,0003,0005,0955.1,+13.8,041,0146,1744466227,7.925 70,0002,0003,0954.9,+13.7,041,0148,1744466527,7.915 70,0008,0011,0954.9,+13.6,038,0148,1744466827,7.915 64,0003,0005,0955.2,+13.3,033,0157,1744467127,7.907 66,0003,0005,0955.1,+13.1,033,0175,1744467427,7.894 64,0005,0007,0955.3,+12.9,035,0180,1744467727,7.906 70,0006,0008,0955.5,+12.9,033,0168,1744468028,8.054 70,0002,0003,0955.2,+12.8,033,0163,1744468328,8.045 72,0006,0008,0955.2,+12.6,034,0154,1744468928,8.049 72,0005,0007,0955.3,+12.6,034,0150,1744469228,8.043 70,0004,0006,0955.5,+12.7,032,0170,1744469528,8.049 70,0006,0008,0955.4,+12.7,034,0176,1744469828,8.041 72,0013,0017,0955.5,+12.7,035,0180,1744470128,8.035 72,0009,0012,0955.8,+12.2,032,0177,1744470428,8.032 72,0007,0010,0955.7,+12.2,033,0188,1744470728,8.028 74,0004,0006,0955.6,+12.1,035,0177,1744471028,8.038 74,0003,0005,0956.0,+12.0,034,0160,1744471628,8.167 70,0009,0012,0955.7,+12.2,033,0157,1744471928,8.167 72,0008,0011,0955.7,+12.1,034,0172,1744472228,8.168 66,0037,0050,0955.9,+12.2,034,0144,1744472528,8.165 70,0008,0011,0955.9,+12.2,032,0147,1744472828,8.162 70,0003,0005,0956.1,+12.3,031,0164,1744473128,8.154 72,0004,0006,0955.9,+12.3,033,0171,1744473428,8.154 70,0006,0008,0956.2,+12.1,034,0178,1744473728,8.155 72,0007,0010,0956.3,+12.1,032,0176,1744474328,8.137 74,0004,0006,0956.2,+12.1,032,0179,1744474628,8.141 74,0009,0012,0956.3,+11.9,032,0162,1744474928,8.137 66,0024,0032,0956.3,+11.7,033,0157,1744475228,8.284 74,0012,0016,0956.1,+11.6,031,0129,1744475528,8.286 70,0007,0010,0956.3,+11.3,033,0149,1744476128,8.277 70,0004,0006,0956.7,+11.2,033,0162,1744476428,8.275 70,0004,0006,0956.5,+11.0,033,0162,1744476728,8.267 70,0007,0010,0956.5,+10.9,033,0165,1744477028,8.254 74,0002,0003,0956.8,+10.9,033,0167,1744477328,8.249 74,0012,0016,0956.9,+10.8,033,0163,1744477628,8.256 66,0018,0024,0957.0,+09.7,038,0178,1744477928,8.245 72,0066,0090,0957.1,+09.0,041,0155,1744478228,8.238 74,0018,0024,0957.1,+08.9,041,0175,1744479128,8.393 72,0009,0012,0957.5,+09.6,037,0149,1744479428,8.39 70,0021,0028,0957.3,+07.8,044,0158,1744480328,8.38 70,0010,0013,0957.6,+08.5,040,0164,1744480628,8.386 72,0012,0016,0957.5,+09.1,038,0168,1744480928,8.384 70,0005,0007,0957.6,+08.7,040,0174,1744481228,8.378 74,0039,0053,0957.6,+07.9,044,0188,1744481528,8.374 72,0018,0024,0957.5,+06.8,048,0177,1744481828,8.38 70,0017,0023,0957.8,+07.8,044,0175,1744482128,8.38 70,0102,0137,0958.1,+07.6,046,0166,1744482428,8.525 74,0055,0074,0958.1,+08.0,046,0169,1744482728,8.521 74,0023,0031,0958.3,+06.5,049,0173,1744483028,8.528 74,0005,0007,0958.3,+08.2,042,0127,1744483328,8.515 76,0003,0005,0958.5,+08.2,041,0168,1744483628,8.502 70,0002,0003,0958.5,+08.2,041,0137,1744483928,8.502 74,0029,0039,0958.3,+07.3,044,0190,1744484228,8.509 74,0010,0013,0958.2,+07.0,046,0165,1744484528,8.499 72,0034,0047,0958.4,+07.0,047,0166,1744484828,8.493 74,0066,0090,0958.4,+06.4,049,0166,1744485428,8.508 70,0039,0053,0958.6,+06.3,049,0155,1744485728,8.51 76,0013,0017,0959.1,+06.8,045,0138,1744486028,8.653 70,0050,0068,0958.6,+06.7,046,0148,1744486328,8.655 76,0014,0018,0958.5,+05.3,052,0161,1744486928,8.643 70,0022,0029,0958.6,+05.1,052,0164,1744487228,8.645 72,0024,0032,0958.7,+05.5,050,0165,1744487828,8.639 74,0016,0022,0958.8,+05.6,050,0171,1744488428,8.63 72,0006,0008,0958.9,+04.9,052,0165,1744488728,8.635 72,0014,0018,0958.4,+04.6,053,0145,1744489328,8.626 76,0022,0029,0958.8,+05.4,050,0174,1744489628,8.775 76,0004,0006,0958.8,+05.0,051,0167,1744489928,8.787 72,0019,0026,0958.9,+05.1,051,0160,1744490228,8.786 70,0027,0037,0959.0,+05.3,050,0159,1744490828,8.775 72,0032,0044,0959.0,+05.3,052,0157,1744491128,8.769 74,0028,0038,0959.2,+05.0,053,0190,1744491428,8.776 72,0017,0023,0959.0,+05.3,053,0167,1744491728,8.771 76,0006,0008,0959.3,+05.4,053,0168,1744492028,8.776 76,0036,0049,0959.2,+04.1,056,0166,1744492328,8.768 72,0015,0021,0959.0,+03.8,057,0191,1744492628,8.763 72,0012,0016,0959.5,+04.1,055,0168,1744492928,8.777 78,0016,0022,0959.5,+03.9,056,0175,1744493228,8.911 74,0011,0015,0959.3,+03.5,057,0175,1744493528,8.925 76,0008,0011,0959.4,+04.1,054,0178,1744493828,8.911 72,0011,0015,0959.2,+03.1,058,0187,1744494728,8.908 78,0010,0013,0959.3,+02.9,059,0166,1744495328,8.905 78,0007,0010,0959.1,+03.3,057,0163,1744495628,8.894 72,0011,0015,0959.6,+03.3,057,0160,1744495928,8.908 74,0026,0036,0959.4,+03.6,056,0171,1744496528,8.897 76,0014,0018,0959.4,+03.7,056,0190,1744496829,9.044 72,0010,0013,0959.2,+03.3,057,0177,1744497129,9.045 70,0008,0011,0959.5,+03.3,057,0171,1744497429,9.035 78,0007,0010,0959.3,+02.6,059,0178,1744497729,9.038 72,0006,0008,0959.5,+04.0,055,0162,1744498029,9.044 78,0006,0008,0959.3,+03.0,058,0165,1744498329,9.039 74,0007,0010,0959.4,+03.6,057,0190,1744498629,9.041 76,0004,0006,0959.2,+02.5,059,0177,1744498929,9.035 72,0006,0008,0959.6,+03.2,057,0159,1744499229,9.036 72,0012,0016,0958.9,+02.6,059,0165,1744499529,9.03 72,0005,0007,0959.2,+02.4,060,0155,1744499829,9.035 76,0016,0022,0958.9,+02.2,060,0168,1744500129,9.048 72,0007,0010,0959.1,+02.2,060,0182,1744500429,9.183 74,0009,0012,0959.2,+02.9,058,0157,1744500729,9.187 74,0009,0012,0959.3,+03.3,058,0168,1744501029,9.191 72,0010,0013,0959.5,+03.2,058,0165,1744501329,9.186 72,0011,0015,0959.2,+02.6,060,0166,1744501629,9.179 72,0009,0012,0959.6,+02.8,059,0166,1744501929,9.193 76,0008,0011,0959.3,+03.1,058,0147,1744502229,9.182 74,0010,0013,0959.5,+02.4,061,0145,1744502529,9.177 72,0012,0016,0959.3,+02.7,059,0191,1744502829,9.189 72,0009,0012,0959.2,+02.6,059,0168,1744503129,9.182 76,0009,0012,0959.5,+02.0,061,0168,1744503729,9.182 76,0007,0010,0959.3,+02.2,060,0169,1744504029,9.331 76,0006,0008,0959.4,+02.2,060,0165,1744504329,9.34 72,0006,0008,0959.2,+01.1,063,0196,1744504629,9.335 72,0008,0011,0959.1,+00.8,065,0183,1744504929,9.337 72,0006,0008,0959.0,+00.7,065,0170,1744505229,9.336 76,0016,0022,0959.2,+01.1,063,0179,1744505529,9.329 74,0007,0010,0959.0,+00.7,064,0173,1744506129,9.34 76,0005,0007,0959.2,+01.3,063,0188,1744506729,9.332 72,0007,0010,0959.2,+01.5,062,0172,1744507029,9.331 72,0005,0007,0959.3,+01.3,062,0185,1744507629,9.487 76,0007,0010,0959.5,+01.7,061,0154,1744507929,9.482 72,0009,0012,0959.4,+01.1,063,0154,1744508229,9.489 72,0004,0006,0959.2,+00.3,065,0162,1744509129,9.494 72,0005,0007,0959.2,+00.2,066,0171,1744509429,9.476 72,0006,0008,0959.3,+01.1,062,0186,1744509729,9.475 72,0008,0011,0959.5,+01.2,062,0156,1744510029,9.483 72,0012,0016,0959.2,+00.7,065,0160,1744510629,9.481 76,0010,0013,0959.6,+01.3,062,0168,1744511229,9.658 76,0007,0010,0959.5,+00.2,065,0163,1744511529,9.642 72,0007,0010,0959.7,+00.5,066,0150,1744512129,9.443 72,0010,0013,0959.6,+00.2,066,0171,1744512429,9.64 72,0008,0011,0960.0,+00.4,065,0180,1744512729,9.643 74,0013,0017,0959.3,-00.3,067,0159,1744513029,9.631 72,0009,0012,0959.8,+00.4,064,0149,1744513329,9.632 76,0009,0012,0960.0,+00.7,064,0154,1744513629,9.636 72,0013,0017,0959.8,+00.3,064,0186,1744514229,9.64 76,0014,0018,0959.7,-00.2,066,0190,1744514529,9.661 72,0016,0022,0959.8,-00.1,066,0152,1744514829,9.807 74,0030,0042,0960.0,-00.0,067,0149,1744515129,9.799 72,0020,0027,0960.0,-00.1,066,0176,1744515429,9.616 72,0015,0021,0960.2,-00.8,068,0161,1744515729,9.626 76,0010,0013,0960.0,-00.7,067,0188,1744516029,9.621 72,0009,0012,0960.4,-00.8,068,0166,1744516329,9.625 72,0007,0010,0960.2,-00.7,068,0160,1744516629,9.61 72,0025,0034,0960.5,+00.2,066,0163,1744516929,9.623 72,0010,0013,0960.4,-00.1,067,0175,1744517229,9.612 74,0012,0016,0960.3,+00.6,065,0136,1744517529,9.596 72,0015,0021,0960.7,+00.3,064,0180,1744517829,9.599 72,0015,0021,0960.6,+00.5,064,0152,1744518129,9.798 74,0019,0026,0961.2,+00.9,065,0167,1744518429,9.936 74,0022,0029,0961.0,+01.0,064,0181,1744518729,9.943 76,0063,0086,0961.0,+01.1,064,0154,1744519029,9.751 72,0023,0031,0961.1,+01.7,063,0169,1744519329,9.958 72,0015,0021,0961.1,+02.4,061,0179,1744519629,9.94 72,0077,0103,0960.9,+01.8,063,0188,1744519929,9.744 70,0019,0026,0960.7,+01.5,063,0180,1744520229,9.934 78,0011,0015,0960.7,+01.9,063,0172,1744520529,9.926 78,0020,0027,0961.0,+02.7,062,0168,1744520829,9.928 72,0031,0043,0961.3,+05.0,055,0166,1744521129,9.928 72,0037,0050,0961.1,+05.4,054,0187,1744521429,9.939 72,0033,0045,0961.3,+05.8,053,0186,1744521729,9.921 74,0024,0032,0961.3,+05.2,054,0179,1744522030,10.065 76,0022,0029,0961.5,+04.6,056,0160,1744522630,10.073 70,0016,0022,0961.6,+03.9,058,0160,1744522930,10.062 70,0061,0081,0961.5,+05.0,055,0176,1744523230,10.071 70,0010,0013,0961.5,+04.6,056,0159,1744523530,10.059 70,0010,0013,0961.5,+04.8,056,0179,1744523830,10.063 70,0012,0016,0961.4,+05.9,053,0159,1744524130,10.057 74,0023,0031,0961.3,+06.1,052,0180,1744524730,10.059 74,0011,0015,0961.4,+07.5,050,0206,1744525030,10.044 70,0014,0018,0961.5,+06.7,051,0181,1744525330,10.054 66,0027,0037,0961.5,+07.5,049,0159,1744525630,10.194 66,0045,0060,0961.2,+07.4,049,0174,1744525930,10.195 70,0038,0052,0961.1,+07.4,050,0177,1744526230,10.2 70,0020,0027,0961.6,+08.5,046,0160,1744526830,10.006 72,0021,0028,0961.2,+09.0,045,0169,1744527130,10.208 72,0018,0024,0961.5,+09.0,047,0157,1744527430,10.185 70,0021,0028,0961.2,+10.2,044,0160,1744527730,10.18 72,0017,0023,0961.2,+08.6,045,0141,1744528030,10.184 72,0013,0017,0961.3,+10.9,041,0165,1744528930,10.17 70,0022,0029,0961.5,+11.1,040,0159,1744529230,10.319 70,0032,0044,0961.2,+11.0,041,0195,1744529530,10.315 66,0043,0058,0961.3,+11.5,040,0172,1744529830,10.31 70,0039,0053,0961.4,+12.8,039,0173,1744530130,10.31 64,0026,0036,0961.3,+12.5,039,0166,1744530430,10.299 70,0016,0022,0961.4,+12.2,041,0170,1744530730,10.308 47,0005,0007,0961.4,+12.8,037,0153,1744531630,10.294 64,0005,0007,0961.3,+13.4,037,0147,1744531930,10.287 66,0005,0007,0961.4,+13.8,037,0162,1744532230,10.283 66,0005,0007,0960.8,+13.6,037,0169,1744532530,10.277 66,0004,0006,0961.2,+13.8,038,0173,1744532830,10.435 70,0003,0005,0961.3,+14.2,035,0153,1744533130,10.43 66,0004,0006,0960.8,+14.4,036,0154,1744533430,10.426 70,0005,0007,0960.8,+14.4,037,0170,1744533730,10.412 66,0005,0007,0960.7,+14.4,035,0184,1744534030,10.417 66,0007,0010,0960.9,+13.7,037,0190,1744534330,10.408 66,0006,0008,0960.6,+14.2,037,0164,1744534630,10.4 66,0004,0006,0960.2,+15.3,035,0176,1744535230,10.387 66,0003,0005,0960.4,+14.6,035,0173,1744535530,10.405 66,0004,0006,0960.5,+15.0,036,0187,1744535830,10.383 66,0003,0005,0960.2,+15.3,035,0162,1744536130,10.387 66,0004,0006,0960.7,+15.0,034,0174,1744536430,10.532 66,0008,0011,0960.2,+15.3,032,0157,1744537030,10.534 66,0002,0003,0959.9,+15.4,031,0165,1744537330,10.534 66,0004,0006,0959.9,+15.5,031,0172,1744537630,10.524 66,0002,0003,0959.7,+15.6,027,0162,1744537930,10.515 66,0003,0005,0959.7,+16.5,028,0169,1744538230,10.512 66,0003,0005,0959.5,+15.8,029,0171,1744538530,10.507 64,0003,0005,0959.6,+16.9,028,0141,1744538830,10.504 66,0002,0003,0959.5,+16.0,026,0148,1744539130,10.504 66,0002,0003,0959.5,+17.2,028,0175,1744539430,10.513 64,0003,0005,0959.5,+16.9,026,0177,1744539730,10.51 66,0005,0007,0959.7,+16.5,025,0186,1744540030,10.641 66,0003,0005,0959.4,+17.0,025,0183,1744540330,10.642 64,0002,0003,0959.2,+17.1,024,0191,1744540630,10.639 64,0002,0003,0959.3,+16.3,025,0168,1744540930,10.638 66,0002,0003,0959.3,+17.9,024,0168,1744541230,10.628 66,0001,0002,0959.3,+17.6,024,0174,1744541530,10.617 66,0002,0003,0959.3,+16.7,023,0150,1744541830,10.622 66,0002,0003,0959.3,+16.7,022,0151,1744542430,10.608 66,0003,0005,0959.2,+17.2,023,0159,1744542730,10.611 66,0002,0003,0958.9,+17.4,022,0153,1744543030,10.61 66,0002,0003,0958.6,+17.6,022,0175,1744543330,10.597 70,0004,0006,0959.0,+18.2,023,0158,1744543630,10.744 66,0002,0003,0958.8,+17.4,022,0180,1744543930,10.751 66,0002,0003,0958.7,+17.2,022,0188,1744544230,10.759 66,0002,0003,0958.6,+18.2,024,0174,1744544530,10.746 66,0002,0003,0958.5,+18.8,024,0166,1744544830,10.725 66,0002,0003,0958.5,+18.4,024,0144,1744545130,10.752 66,0006,0008,0958.3,+17.9,023,0160,1744545430,10.747 66,0002,0003,0958.3,+17.5,023,0148,1744545730,10.734 66,0002,0003,0958.6,+18.4,023,0157,1744546030,10.729 66,0003,0005,0958.1,+18.4,027,0180,1744546330,10.732 66,0003,0005,0958.2,+18.6,029,0147,1744546930,10.719 66,0003,0005,0958.5,+19.1,029,0171,1744547230,10.868 66,0003,0005,0958.4,+19.1,030,0187,1744547530,10.867 66,0004,0006,0958.2,+18.4,030,0175,1744547830,10.882 66,0004,0006,0958.3,+18.5,032,0178,1744548130,10.863 99,0004,0006,0958.0,+18.8,032,0180,1744548430,10.856 66,0003,0005,0958.1,+18.4,030,0166,1744548730,10.84 70,0002,0003,0957.8,+18.5,029,0176,1744549330,10.837 70,0003,0005,0958.2,+18.6,029,0172,1744549630,10.836 70,0007,0010,0958.3,+18.2,029,0148,1744549930,10.818 66,0003,0005,0958.0,+18.4,029,0179,1744550230,10.813 66,0002,0003,0957.9,+18.3,029,0154,1744550530,10.815 66,0007,0010,0957.8,+18.4,031,0186,1744550830,10.957 66,0008,0011,0957.8,+18.7,031,0192,1744551130,10.961 52,0003,0005,0957.9,+18.4,030,0164,1744551430,10.952 70,0005,0007,0957.8,+18.3,029,0166,1744551730,10.948 66,0003,0005,0957.9,+18.5,030,0165,1744552030,10.944 66,0004,0006,0957.7,+18.2,029,0166,1744552330,10.938 66,0003,0005,0958.0,+18.1,029,0168,1744552630,10.928 70,0006,0008,0957.7,+18.2,029,0170,1744552930,10.94 47,0009,0012,0957.9,+18.0,029,0167,1744553230,10.937 66,0003,0005,0957.7,+18.3,029,0186,1744553530,10.944 66,0002,0003,0957.5,+18.3,028,0168,1744554130,10.923 66,0003,0005,0957.6,+18.6,029,0151,1744554431,11.057 66,0002,0003,0957.7,+18.3,029,0185,1744554731,11.073 70,0002,0003,0957.4,+18.2,031,0190,1744555331,11.059 66,0002,0003,0957.5,+18.3,031,0162,1744555631,11.066 72,0003,0005,0957.6,+18.3,031,0162,1744555931,11.056 70,0004,0006,0957.6,+18.3,030,0177,1744556231,11.058 70,0003,0005,0957.4,+18.2,031,0182,1744556531,11.062 70,0005,0007,0957.6,+18.1,030,0156,1744556831,11.039 70,0003,0005,0957.5,+17.9,031,0174,1744557131,11.049 70,0002,0003,0957.5,+18.1,031,0192,1744557431,11.039 70,0006,0008,0957.4,+18.1,032,0181,1744557731,11.03 49,0003,0005,0957.5,+17.9,031,0190,1744558031,11.18 70,0007,0010,0957.4,+17.7,032,0183,1744558331,11.181 70,0003,0005,0957.7,+17.6,034,0169,1744558631,11.166 72,0002,0003,0957.6,+17.4,032,0180,1744558931,11.173 74,0010,0013,0957.4,+17.2,034,0176,1744559531,11.165 70,0009,0012,0957.4,+17.1,035,0173,1744559831,11.152 72,0004,0006,0957.6,+17.0,034,0164,1744560131,11.145 70,0007,0010,0957.8,+16.8,036,0148,1744560431,11.158 66,0005,0007,0957.9,+16.7,037,0161,1744560731,11.138 72,0005,0007,0957.7,+16.1,039,0156,1744561031,11.13 70,0008,0011,0958.0,+15.8,040,0157,1744561331,11.14 70,0028,0038,0958.0,+15.8,039,0147,1744561631,11.277 72,0036,0049,0957.9,+15.3,041,0151,1744562231,11.28 72,0023,0031,0958.3,+15.1,041,0178,1744562531,11.276 66,0007,0010,0958.3,+14.9,042,0181,1744562831,11.272 72,0011,0015,0958.2,+14.8,042,0175,1744563131,11.259 70,0019,0026,0958.3,+14.7,042,0158,1744563431,11.259 70,0015,0021,0958.2,+14.6,042,0182,1744563731,11.254 70,0022,0029,0958.2,+14.5,043,0161,1744564031,11.265 72,0018,0024,0958.6,+14.5,043,0190,1744564331,11.26 66,0020,0027,0958.4,+14.3,043,0195,1744564631,11.247 72,0010,0013,0958.5,+14.2,044,0168,1744564931,11.246 70,0011,0015,0958.9,+14.1,044,0157,1744565231,11.398 66,0020,0027,0959.0,+13.9,045,0161,1744565531,11.385 70,0024,0032,0959.1,+13.6,047,0202,1744566431,11.384 70,0017,0023,0959.4,+13.4,047,0180,1744566731,11.376 72,0020,0027,0959.4,+13.3,048,0197,1744567031,11.38 72,0018,0024,0959.8,+13.1,048,0161,1744567631,11.385 66,0020,0027,0959.7,+13.1,048,0151,1744567931,11.377 72,0013,0017,0959.7,+13.0,049,0175,1744568231,11.356 72,0016,0022,0959.8,+12.8,049,0189,1744568531,11.359 72,0010,0013,0960.1,+12.8,049,0159,1744568831,11.505 70,0007,0010,0959.7,+12.7,050,0159,1744569131,11.508 64,0010,0013,0959.9,+12.5,050,0147,1744569431,11.498 72,0005,0007,0960.1,+12.4,051,0174,1744569731,11.492 72,0007,0010,0960.1,+12.2,052,0175,1744570031,11.486 66,0012,0016,0960.3,+12.1,052,0173,1744570331,11.486 74,0013,0017,0960.1,+12.0,052,0135,1744570631,11.476 66,0015,0021,0959.9,+12.0,052,0171,1744570931,11.483 66,0010,0013,0960.1,+12.0,052,0156,1744571231,11.473 72,0010,0013,0960.4,+11.9,053,0158,1744571531,11.463 74,0011,0015,0960.5,+11.8,052,0147,1744571831,11.472 74,0012,0016,0960.3,+11.8,052,0168,1744572131,11.461 66,0011,0015,0960.6,+11.5,053,0154,1744572731,11.614 74,0010,0013,0960.3,+11.7,052,0165,1744573031,11.611 74,0013,0017,0960.4,+11.7,053,0177,1744573331,11.611 72,0006,0008,0960.6,+11.7,052,0150,1744573631,11.608 72,0012,0016,0960.4,+11.7,052,0158,1744573931,11.595 74,0009,0012,0960.8,+11.6,052,0190,1744574231,11.615 70,0011,0015,0960.8,+11.3,053,0150,1744574531,11.594 70,0012,0016,0961.1,+10.9,055,0157,1744575131,11.604 74,0008,0011,0960.8,+10.1,058,0140,1744575431,11.593 74,0011,0015,0960.8,+10.2,057,0167,1744575731,11.59 74,0006,0008,0960.8,+10.1,055,0173,1744576331,11.735 70,0005,0007,0960.5,+10.0,056,0168,1744576631,11.749 74,0007,0010,0960.6,+09.6,058,0167,1744576931,11.737 70,0011,0015,0960.7,+09.5,058,0162,1744577231,11.776 74,0007,0010,0960.7,+09.5,058,0163,1744577531,11.728 74,0009,0012,0960.9,+09.7,058,0165,1744577831,11.733 72,0006,0008,0961.0,+09.9,057,0156,1744578131,11.723 74,0007,0010,0960.8,+09.6,058,0161,1744578431,11.717 76,0009,0012,0960.8,+08.9,060,0189,1744578731,11.724 74,0008,0011,0961.1,+08.9,059,0171,1744579031,11.716 70,0019,0026,0961.0,+08.2,060,0145,1744579331,11.71 70,0006,0008,0960.7,+09.0,057,0160,1744579631,11.862 74,0010,0013,0960.7,+08.0,061,0179,1744579931,11.87 76,0014,0018,0961.0,+08.1,060,0146,1744580231,11.867 70,0007,0010,0960.7,+07.5,063,0189,1744580831,11.862 74,0012,0016,0960.6,+07.1,063,0148,1744581131,11.862 74,0025,0034,0961.2,+07.8,061,0165,1744581431,11.86 74,0044,0059,0960.7,+08.0,060,0188,1744581731,11.853 70,0015,0021,0960.8,+07.7,063,0162,1744582031,11.858 74,0015,0021,0960.9,+07.4,062,0170,1744582331,11.847 72,0017,0023,0961.1,+07.1,063,0163,1744582631,11.844 70,0020,0027,0960.8,+06.6,065,0181,1744583531,12 70,0010,0013,0960.9,+06.7,064,0165,1744583831,11.997 70,0008,0011,0960.8,+05.5,067,0184,1744584431,11.988 74,0007,0010,0960.8,+06.1,067,0189,1744584731,11.989 74,0008,0011,0960.9,+05.9,066,0157,1744585331,11.985 70,0006,0008,0960.7,+05.6,067,0184,1744585631,11.979 72,0005,0007,0960.8,+05.6,067,0177,1744585931,11.98 70,0007,0010,0961.0,+05.8,067,0171,1744586231,11.976 70,0007,0010,0960.7,+05.5,067,0167,1744586531,11.983 70,0013,0017,0960.9,+06.2,067,0171,1744586832,12.131 72,0007,0010,0960.8,+05.5,067,0185,1744587132,12.126 74,0008,0011,0960.9,+06.6,065,0162,1744587432,12.127 70,0015,0021,0960.8,+06.1,065,0144,1744587732,12.13 70,0011,0015,0961.0,+06.4,064,0176,1744588032,12.127 70,0009,0012,0961.0,+06.4,063,0189,1744588332,12.124 74,0010,0013,0960.6,+05.5,067,0195,1744588632,12.126 74,0020,0027,0960.8,+06.0,067,0162,1744588932,12.121 70,0012,0016,0960.5,+05.6,067,0186,1744589232,12.127 70,0006,0008,0960.6,+05.0,068,0176,1744589532,12.129 76,0007,0010,0960.8,+05.4,068,0192,1744589832,12.12 76,0018,0024,0960.6,+05.9,067,0157,1744590132,12.116 70,0011,0015,0960.5,+06.0,066,0155,1744590432,12.256 76,0007,0010,0960.7,+05.3,068,0176,1744590732,12.267 74,0011,0015,0960.6,+05.2,068,0158,1744591332,12.258 70,0008,0011,0960.9,+05.8,068,0162,1744591632,12.253 70,0008,0011,0960.7,+05.3,069,0166,1744591932,12.255 74,0010,0013,0960.7,+06.4,064,0183,1744592532,12.241 72,0014,0018,0960.8,+06.4,065,0172,1744592832,12.244 70,0015,0021,0960.6,+05.6,068,0163,1744593132,12.234 74,0010,0013,0960.5,+05.6,068,0174,1744594032,12.383 74,0011,0015,0960.6,+05.9,067,0169,1744594332,12.385 76,0008,0011,0960.6,+06.0,067,0161,1744594632,12.388 70,0011,0015,0960.7,+06.1,066,0166,1744595232,12.386 74,0017,0023,0960.6,+05.9,067,0161,1744595532,12.381 70,0018,0024,0960.8,+05.9,067,0173,1744595832,12.386 70,0019,0026,0960.5,+05.6,068,0161,1744596132,12.385 74,0018,0024,0960.8,+06.1,065,0178,1744596732,12.379 74,0019,0026,0961.1,+05.9,066,0146,1744597032,12.379 70,0029,0039,0961.1,+05.2,071,0165,1744597632,12.518 54,0020,0027,0960.5,+05.7,068,0175,1744597932,12.508 70,0018,0024,0960.7,+05.6,069,0184,1744598232,12.501 70,0014,0018,0960.5,+05.9,068,0170,1744598532,12.507 66,0019,0026,0960.7,+06.3,066,0173,1744598832,12.511 74,0018,0024,0960.5,+06.0,067,0145,1744599432,12.494 70,0028,0038,0960.8,+06.2,066,0159,1744600032,12.495 74,0030,0042,0960.6,+05.7,068,0154,1744600632,12.487 74,0058,0078,0960.7,+06.0,066,0138,1744600932,12.494 74,0060,0080,0960.8,+06.2,065,0188,1744601232,12.638 66,0045,0060,0960.8,+05.7,067,0164,1744601532,12.628 66,0021,0028,0960.9,+05.5,068,0161,1744601832,12.625 74,0026,0036,0960.8,+05.4,068,0175,1744602132,12.625 70,0022,0029,0961.1,+05.9,066,0160,1744602432,12.619 66,0025,0034,0961.0,+05.3,069,0195,1744602732,12.616 72,0034,0047,0960.9,+05.0,071,0180,1744603032,12.628 74,0027,0037,0961.0,+05.2,070,0145,1744603332,12.611 70,0037,0050,0960.9,+05.5,070,0181,1744603632,12.6 72,0024,0032,0961.1,+06.0,069,0164,1744604832,12.771 70,0026,0036,0961.2,+05.6,069,0182,1744605132,12.768 74,0028,0038,0961.3,+05.2,071,0175,1744605732,12.747 70,0040,0054,0961.3,+06.0,068,0177,1744606332,12.756 74,0047,0064,0961.5,+06.1,068,0157,1744606632,12.751 70,0023,0031,0961.6,+06.4,067,0164,1744606932,12.753 70,0019,0026,0961.5,+06.4,067,0200,1744607232,12.758 70,0015,0021,0961.7,+05.9,069,0174,1744607532,12.747 66,0018,0024,0961.7,+05.9,070,0192,1744607832,12.742 66,0030,0042,0961.4,+06.5,067,0167,1744608132,12.749 74,0072,0097,0961.5,+06.5,067,0166,1744608432,12.878 72,0028,0038,0961.3,+06.5,068,0191,1744608732,12.897 74,0081,0109,0961.6,+06.7,068,0194,1744609032,12.886 70,0076,0102,0961.6,+06.7,068,0198,1744609332,12.884 74,0103,0138,0961.7,+06.8,068,0150,1744609632,12.891 74,0029,0039,0962.0,+07.0,067,0168,1744609932,12.891 70,0024,0032,0961.6,+06.8,068,0164,1744610232,12.685 74,0024,0032,0962.0,+07.1,067,0159,1744610532,12.879 70,0017,0023,0962.0,+07.0,067,0173,1744610832,12.881 66,0022,0029,0961.9,+07.1,067,0182,1744611132,12.871 74,0030,0042,0961.7,+06.6,068,0169,1744611732,12.678 66,0025,0034,0961.7,+06.6,069,0181,1744612033,13.012 66,0037,0050,0961.7,+07.3,067,0184,1744612633,13.016 74,0025,0034,0961.7,+07.9,065,0190,1744613233,13.006 66,0015,0021,0961.7,+08.1,064,0149,1744613833,13.009 70,0020,0027,0961.7,+08.1,064,0157,1744614133,13.016 72,0014,0018,0962.2,+08.4,063,0165,1744614433,13.003 72,0013,0017,0962.0,+08.3,063,0156,1744614732,12.985 72,0014,0018,0961.8,+08.9,063,0175,1744615332,12.999 66,0019,0026,0962.0,+09.1,062,0168,1744615633,13.127 74,0015,0021,0962.1,+09.0,061,0157,1744615933,13.14 72,0020,0027,0962.0,+09.5,061,0179,1744616233,13.142 66,0009,0012,0961.9,+09.1,060,0172,1744616533,13.147 74,0009,0012,0962.0,+09.0,059,0169,1744616833,13.129 66,0011,0015,0962.0,+09.1,059,0183,1744617133,13.131 66,0009,0012,0962.0,+09.5,058,0178,1744617433,13.125 74,0011,0015,0962.2,+09.5,058,0165,1744617733,13.117 72,0007,0010,0962.1,+10.0,058,0166,1744618033,13.124 66,0013,0017,0962.2,+10.3,057,0158,1744618333,13.119 72,0011,0015,0962.0,+10.3,058,0155,1744618633,13.113 66,0012,0016,0961.7,+10.5,057,0153,1744618933,13.114 66,0025,0034,0961.8,+10.8,057,0158,1744619533,13.255 70,0028,0038,0961.8,+10.9,055,0168,1744619833,13.262 72,0012,0016,0962.1,+11.0,056,0162,1744620133,13.259 66,0011,0015,0961.8,+11.1,056,0180,1744620433,13.255 70,0013,0017,0961.7,+10.8,056,0159,1744620733,13.254 66,0010,0013,0962.2,+11.5,057,0166,1744621633,13.25 70,0010,0013,0962.0,+11.8,056,0170,1744621933,13.245 70,0009,0012,0961.9,+11.4,057,0187,1744622233,13.249 66,0009,0012,0961.6,+11.6,057,0198,1744622533,13.234 70,0008,0011,0962.1,+11.6,057,0172,1744623433,13.372 70,0011,0015,0962.1,+11.9,059,0163,1744623733,13.359 70,0012,0016,0962.0,+12.0,059,0162,1744624033,13.391 70,0012,0016,0961.8,+12.2,058,0146,1744624333,13.378 70,0012,0016,0962.3,+12.3,058,0190,1744624633,13.381 66,0011,0015,0962.1,+12.7,058,0163,1744624933,13.37 70,0008,0011,0961.8,+13.2,057,0175,1744625233,13.36 70,0008,0011,0962.1,+13.2,054,0145,1744625533,13.354 70,0007,0010,0961.8,+13.3,055,0193,1744625833,13.344 70,0006,0008,0961.7,+13.5,054,0180,1744626133,13.346 70,0009,0012,0961.8,+13.6,053,0158,1744626433,13.499 66,0005,0007,0961.8,+14.3,052,0171,1744626733,13.49 70,0004,0006,0961.8,+14.2,050,0197,1744627033,13.5 66,0006,0008,0961.4,+14.7,050,0161,1744627333,13.486 70,0005,0007,0961.8,+14.4,049,0151,1744627633,13.491 70,0006,0008,0961.5,+14.3,049,0176,1744627933,13.491 66,0006,0008,0961.6,+15.2,048,0181,1744628233,13.47 72,0006,0008,0961.5,+15.6,047,0177,1744628833,13.472 66,0005,0007,0961.5,+15.7,046,0151,1744629133,13.474 70,0005,0007,0961.4,+14.9,047,0176,1744629433,13.463 66,0007,0010,0961.2,+15.3,047,0182,1744629733,13.466 66,0004,0006,0961.3,+14.9,047,0174,1744630033,13.614 66,0006,0008,0961.3,+15.2,046,0164,1744630333,13.609 66,0005,0007,0961.6,+15.1,046,0163,1744630633,13.608 70,0011,0015,0961.1,+15.9,044,0161,1744630933,13.6 66,0004,0006,0961.0,+15.5,045,0188,1744631233,13.603 66,0004,0006,0961.0,+15.7,045,0172,1744631533,13.592 66,0004,0006,0960.9,+15.6,044,0193,1744631833,13.586 66,0005,0007,0961.1,+15.6,045,0168,1744632133,13.584 66,0007,0010,0961.1,+16.1,044,0176,1744632433,13.586 66,0007,0010,0961.3,+16.1,046,0180,1744632733,13.58 66,0008,0011,0961.3,+16.2,043,0161,1744633033,13.572 66,0004,0006,0960.8,+16.0,043,0161,1744633633,13.531 66,0003,0005,0961.1,+15.8,043,0152,1744633933,13.712 66,0004,0006,0961.0,+16.0,044,0155,1744634233,13.707 66,0007,0010,0961.0,+15.7,044,0168,1744634533,13.696 66,0008,0011,0960.9,+16.0,044,0169,1744634833,13.69 64,0005,0007,0960.9,+15.8,042,0156,1744635133,13.699 66,0007,0010,0960.8,+15.9,042,0183,1744635433,13.689 66,0006,0008,0961.1,+16.2,042,0158,1744635733,13.681 66,0004,0006,0960.7,+16.0,044,0175,1744636033,13.691 66,0005,0007,0960.8,+15.9,042,0169,1744636333,13.686 64,0008,0011,0960.7,+15.9,043,0158,1744636633,13.705 66,0006,0008,0960.8,+15.8,044,0189,1744636933,13.696 66,0009,0012,0960.8,+15.9,044,0178,1744637233,13.836 66,0011,0015,0961.1,+16.0,045,0172,1744637533,13.639 70,0008,0011,0960.9,+15.8,045,0176,1744637833,13.834 66,0008,0011,0961.1,+15.7,045,0181,1744638133,13.818 66,0005,0007,0961.1,+15.7,046,0168,1744639033,13.628 70,0008,0011,0960.7,+15.8,046,0196,1744639333,13.801 70,0006,0008,0960.7,+15.5,046,0159,1744639633,13.783 70,0010,0013,0961.0,+15.6,047,0170,1744639933,13.798 66,0012,0016,0960.8,+15.6,047,0176,1744640233,13.784 70,0009,0012,0960.9,+15.5,046,0195,1744640833,13.938 66,0008,0011,0961.2,+15.4,047,0178,1744641133,13.929 70,0007,0010,0961.1,+15.3,048,0169,1744641433,13.929 70,0008,0011,0960.9,+15.3,047,0165,1744641733,13.917 70,0015,0021,0961.0,+15.3,047,0160,1744642033,13.918 66,0014,0018,0961.1,+15.3,046,0155,1744642333,13.922 70,0013,0017,0960.7,+15.4,047,0174,1744643533,13.898 70,0016,0022,0960.8,+15.3,047,0163,1744643833,13.897 70,0005,0007,0960.8,+15.1,050,0189,1744644133,13.883 70,0018,0024,0960.9,+15.1,050,0170,1744644434,14.037 66,0017,0023,0961.2,+14.9,051,0166,1744644734,14.043 70,0016,0022,0960.9,+14.8,050,0164,1744645034,14.032 70,0010,0013,0961.2,+14.7,049,0165,1744645334,14.029 66,0008,0011,0961.2,+14.4,049,0193,1744645634,14.03 70,0010,0013,0961.0,+14.3,049,0177,1744645934,14.014 70,0017,0023,0961.1,+14.2,050,0163,1744646234,14.026 64,0033,0045,0961.0,+14.0,050,0175,1744646534,14.01 70,0013,0017,0961.5,+13.9,050,0157,1744646834,14.008 70,0014,0018,0961.4,+13.8,050,0171,1744647134,14.014 70,0009,0012,0961.3,+13.7,051,0163,1744647434,14.013 72,0008,0011,0961.5,+13.4,051,0155,1744648334,14.145 72,0008,0011,0961.6,+13.4,052,0166,1744648634,14.14 72,0013,0017,0961.9,+13.3,052,0157,1744648934,14.141 70,0011,0015,0961.4,+13.2,052,0177,1744649234,14.137 70,0018,0024,0961.6,+13.2,053,0153,1744649534,14.138 49,0014,0018,0961.9,+13.0,053,0193,1744649834,14.135 70,0010,0013,0962.0,+13.0,053,0180,1744650134,14.129 70,0013,0017,0961.8,+12.9,053,0156,1744650434,14.131 70,0011,0015,0962.0,+12.9,053,0184,1744650734,14.105 70,0019,0026,0961.9,+12.9,053,0131,1744651034,14.13 66,0013,0017,0962.0,+12.7,054,0175,1744651934,14.257 72,0013,0017,0962.2,+12.6,054,0161,1744652234,14.254 72,0010,0013,0962.1,+12.6,054,0159,1744652534,14.249 72,0013,0017,0962.4,+12.6,055,0185,1744652834,14.248 72,0018,0024,0962.7,+12.6,055,0174,1744653134,14.255 66,0053,0071,0962.8,+12.5,055,0170,1744653434,14.255 72,0020,0027,0962.7,+12.5,055,0173,1744653734,14.245 72,0019,0026,0963.0,+12.5,055,0162,1744654034,14.243 72,0017,0023,0962.7,+12.4,055,0156,1744654334,14.256 70,0012,0016,0962.8,+12.4,055,0197,1744654634,14.226 72,0017,0023,0962.7,+12.4,055,0153,1744654934,14.229 66,0011,0015,0962.7,+12.4,055,0173,1744655234,14.374 70,0016,0022,0963.0,+12.4,055,0143,1744655534,14.371 72,0014,0018,0962.9,+12.3,055,0164,1744655834,14.379 72,0014,0018,0963.1,+12.3,056,0174,1744656734,14.37 72,0014,0018,0963.0,+12.3,056,0165,1744657034,14.367 72,0014,0018,0962.9,+12.3,056,0155,1744657334,14.357 72,0012,0016,0963.2,+12.3,056,0168,1744657634,14.37 74,0013,0017,0963.1,+12.3,056,0163,1744658234,14.349 72,0025,0034,0963.1,+12.3,056,0160,1744658534,14.359 70,0023,0031,0963.1,+12.3,056,0142,1744658834,14.501 74,0013,0017,0963.1,+12.3,056,0157,1744659134,14.498 74,0029,0039,0963.0,+12.3,057,0163,1744659434,14.492 72,0033,0045,0963.2,+12.2,057,0146,1744659734,14.481 70,0022,0029,0963.2,+12.2,057,0174,1744660034,14.488 66,0011,0015,0963.2,+12.2,057,0176,1744660634,14.496 72,0022,0029,0963.4,+12.2,057,0153,1744660934,14.473 66,0011,0015,0963.2,+12.1,058,0174,1744661234,14.479 72,0011,0015,0963.2,+12.0,057,0158,1744661834,14.473 99,0010,0013,0963.4,+12.0,058,0168,1744662134,14.492 66,0011,0015,0963.3,+12.1,057,0169,1744662734,14.608 99,0014,0018,0963.4,+12.1,058,0178,1744663034,14.438 72,0017,0023,0963.1,+11.9,058,0186,1744663334,14.608 74,0014,0018,0963.3,+11.9,058,0156,1744663634,14.595 72,0013,0017,0963.2,+11.8,059,0163,1744664534,14.589 74,0014,0018,0963.1,+11.8,059,0184,1744664834,14.588 66,0016,0022,0963.1,+11.8,059,0185,1744665434,14.587 72,0013,0017,0963.1,+11.8,059,0173,1744665734,14.578 72,0014,0018,0963.2,+11.9,059,0163,1744666034,14.719 66,0015,0021,0962.9,+11.9,059,0174,1744666634,14.713 70,0039,0053,0963.1,+11.9,059,0149,1744666934,14.714 72,0016,0022,0963.1,+11.8,059,0163,1744667234,14.706 72,0017,0023,0963.0,+11.9,060,0185,1744667534,14.696 70,0016,0022,0962.9,+11.9,059,0157,1744667834,14.7 70,0013,0017,0963.2,+11.7,060,0186,1744668134,14.69 72,0014,0018,0963.0,+11.8,059,0160,1744668434,14.688 72,0013,0017,0963.3,+11.7,060,0172,1744668734,14.689 66,0016,0022,0963.1,+11.6,060,0155,1744669334,14.68 54,0012,0016,0963.2,+11.7,060,0191,1744669634,14.837 72,0013,0017,0963.1,+11.6,060,0161,1744669934,14.827 72,0017,0023,0963.2,+11.7,060,0163,1744670534,14.821 64,0014,0018,0963.0,+11.8,060,0158,1744670834,14.811 66,0011,0015,0963.1,+11.6,061,0174,1744671134,14.815 70,0013,0017,0963.3,+11.6,061,0165,1744671434,14.822 66,0010,0013,0963.0,+11.5,061,0158,1744671734,14.807 70,0010,0013,0962.8,+11.5,061,0169,1744672334,14.802 66,0011,0015,0962.8,+11.5,062,0176,1744672634,14.803 74,0012,0016,0962.6,+11.4,062,0179,1744672934,14.814 72,0016,0022,0962.8,+11.4,062,0172,1744673234,14.952 72,0010,0013,0962.7,+11.4,062,0157,1744673534,14.951 74,0010,0013,0962.8,+11.4,062,0155,1744673834,14.956 70,0013,0017,0962.8,+11.5,062,0176,1744674134,14.95 72,0013,0017,0962.4,+11.3,063,0171,1744674434,14.953 72,0011,0015,0962.7,+11.0,065,0136,1744674734,14.947 66,0014,0018,0962.6,+11.3,063,0167,1744675034,14.942 66,0012,0016,0962.5,+11.2,063,0182,1744675334,14.936 72,0011,0015,0962.6,+11.2,063,0132,1744675634,14.934 72,0022,0029,0962.9,+11.1,063,0171,1744675934,14.92 72,0019,0026,0962.7,+11.3,063,0151,1744676234,14.92 66,0016,0022,0962.6,+10.8,065,0166,1744676534,14.934 72,0017,0023,0962.8,+10.7,065,0193,1744676835,15.068 72,0011,0015,0962.5,+10.5,066,0159,1744677435,15.065 72,0013,0017,0962.5,+10.7,066,0162,1744677735,15.064 72,0012,0016,0962.4,+10.9,064,0160,1744678035,15.074 74,0012,0016,0962.5,+11.0,064,0167,1744678335,15.062 72,0013,0017,0962.7,+11.0,063,0191,1744678635,15.06 72,0011,0015,0962.4,+11.1,063,0176,1744678935,15.06 66,0011,0015,0962.4,+11.2,062,0188,1744679234,14.865 72,0010,0013,0962.4,+11.1,062,0135,1744679834,14.858 66,0009,0012,0962.3,+11.1,062,0162,1744680135,15.045 72,0010,0013,0962.4,+11.0,062,0157,1744681335,15.2 72,0013,0017,0962.4,+10.8,064,0163,1744681935,15.178 72,0017,0023,0962.2,+10.7,065,0173,1744682235,15.171 66,0012,0016,0962.0,+10.7,065,0151,1744682535,15.179 72,0012,0016,0962.3,+10.9,065,0153,1744682835,15.174 72,0011,0015,0962.1,+10.7,065,0171,1744683135,15.169 72,0011,0015,0962.4,+10.8,064,0164,1744683435,15.174 74,0016,0022,0962.4,+10.5,067,0153,1744683735,15.167 74,0013,0017,0962.1,+10.8,065,0170,1744684335,15.307 72,0012,0016,0962.3,+10.9,065,0182,1744684635,15.299 66,0012,0016,0961.8,+11.0,064,0162,1744684935,15.295 74,0014,0018,0962.1,+10.9,065,0174,1744685235,15.294 72,0018,0024,0962.1,+10.7,066,0169,1744686135,15.271 66,0015,0021,0962.4,+10.4,068,0174,1744686435,15.275 72,0017,0023,0962.2,+10.5,067,0174,1744686735,15.283 72,0020,0027,0962.2,+10.6,066,0168,1744687335,15.277 70,0022,0029,0962.3,+10.1,068,0172,1744687635,15.427 72,0019,0026,0962.2,+10.3,067,0176,1744687935,15.423 72,0021,0028,0962.5,+10.5,066,0175,1744688235,15.416 72,0021,0028,0962.3,+10.1,068,0169,1744688535,15.405 72,0022,0029,0962.2,+10.2,067,0172,1744688835,15.406 72,0021,0028,0962.6,+10.4,066,0171,1744689135,15.403 74,0021,0028,0962.5,+10.4,066,0161,1744689435,15.396 70,0022,0029,0962.5,+10.6,066,0168,1744689735,15.382 72,0025,0034,0962.3,+10.3,067,0171,1744690035,15.398 66,0024,0032,0962.5,+10.5,066,0170,1744690335,15.387 66,0024,0032,0962.8,+10.3,068,0151,1744691235,15.539 72,0022,0029,0962.6,+10.5,067,0160,1744691535,15.53 74,0022,0029,0962.5,+10.2,068,0182,1744692435,15.498 66,0049,0066,0962.8,+10.2,068,0151,1744692735,15.513 72,0034,0047,0963.1,+10.7,066,0184,1744693035,15.5 72,0033,0045,0962.8,+10.7,067,0177,1744693635,15.499 72,0038,0052,0962.9,+11.1,066,0166,1744693935,15.499 70,0041,0055,0962.8,+10.9,066,0151,1744694235,15.494 72,0039,0053,0963.1,+11.1,066,0154,1744694535,15.503 70,0040,0054,0962.6,+11.3,065,0164,1744695135,15.651 70,0034,0047,0962.7,+11.3,065,0162,1744695435,15.641 70,0031,0043,0962.8,+11.4,064,0187,1744695735,15.649 66,0032,0044,0962.7,+11.4,063,0190,1744696035,15.625 70,0033,0045,0963.2,+11.3,064,0163,1744696335,15.661 66,0022,0029,0962.6,+11.4,064,0177,1744696635,15.63 66,0021,0028,0962.9,+11.1,067,0161,1744697235,15.618 66,0016,0022,0962.9,+11.3,066,0179,1744697535,15.613 66,0020,0027,0962.9,+11.3,067,0158,1744697835,15.61 66,0020,0027,0963.1,+11.3,067,0194,1744698435,15.77 66,0020,0027,0963.0,+11.4,067,0180,1744698735,15.761 64,0026,0036,0963.0,+11.0,066,0157,1744699035,15.763 66,0015,0021,0963.4,+10.9,064,0180,1744699635,15.752 66,0023,0031,0963.3,+10.8,067,0166,1744700235,15.761 66,0022,0029,0963.3,+10.9,068,0180,1744700535,15.745 66,0022,0029,0963.5,+10.6,069,0188,1744700835,15.735 70,0011,0015,0963.6,+10.7,067,0171,1744701135,15.74 49,0018,0024,0963.7,+10.8,068,0158,1744701435,15.729 70,0012,0016,0963.9,+10.8,068,0151,1744701735,15.728 70,0011,0015,0963.9,+10.8,065,0151,1744702035,15.877 70,0013,0017,0963.8,+10.7,067,0182,1744702335,15.881 70,0015,0021,0963.7,+10.6,066,0157,1744702635,15.872 70,0013,0017,0963.8,+10.4,064,0152,1744702935,15.865 70,0020,0027,0963.9,+10.4,066,0170,1744703235,15.877 66,0015,0021,0964.1,+10.5,067,0175,1744703535,15.864 99,0020,0027,0963.9,+10.4,066,0179,1744703835,15.865 99,0021,0028,0963.7,+10.2,065,0135,1744704135,15.85 66,0017,0023,0963.8,+10.6,067,0174,1744704735,15.862 66,0017,0023,0964.0,+10.8,066,0178,1744705035,15.855 70,0021,0028,0964.0,+11.2,066,0179,1744705335,15.851 66,0014,0018,0963.8,+11.4,065,0153,1744705635,15.995 66,0017,0023,0963.7,+11.6,065,0161,1744705936,16.007 70,0026,0036,0963.8,+11.9,066,0177,1744706236,16.01 66,0048,0065,0963.7,+12.2,064,0162,1744706536,16.001 66,0016,0022,0964.1,+12.0,065,0173,1744706836,16.009 70,0007,0010,0964.1,+12.0,061,0185,1744707435,15.977 70,0009,0012,0963.6,+12.3,062,0153,1744707735,15.982 70,0029,0039,0963.6,+12.6,062,0153,1744708035,15.976 70,0028,0038,0963.6,+12.6,061,0162,1744708335,15.973 66,0011,0015,0963.6,+13.0,061,0168,1744708635,15.976 70,0007,0010,0963.4,+12.9,059,0154,1744708935,15.962 70,0009,0012,0963.5,+13.1,059,0166,1744709236,16.106 47,0013,0017,0963.4,+13.3,059,0171,1744709536,16.125 35,0021,0028,0963.4,+13.3,059,0183,1744709836,16.105 70,0014,0018,0963.4,+13.2,059,0167,1744710136,16.115 66,0011,0015,0963.6,+13.4,059,0163,1744710436,16.102 70,0012,0016,0963.6,+12.9,061,0184,1744710736,16.118 64,0010,0013,0963.6,+13.3,059,0173,1744711336,16.081 70,0008,0011,0963.7,+13.5,058,0166,1744711636,16.08 66,0008,0011,0963.3,+13.7,058,0159,1744711936,16.077 70,0008,0011,0963.2,+13.6,057,0163,1744712236,16.098 70,0007,0010,0963.4,+13.8,057,0149,1744712536,16.076 70,0008,0011,0963.1,+13.3,056,0186,1744712836,16.232 66,0009,0012,0963.3,+13.6,057,0146,1744713436,16.229 70,0008,0011,0962.9,+13.5,059,0166,1744713736,16.261 70,0018,0024,0963.3,+14.1,059,0164,1744714036,16.21 66,0009,0012,0963.4,+13.7,057,0158,1744714336,16.216 70,0011,0015,0963.2,+14.1,058,0188,1744714636,16.204 70,0008,0011,0963.5,+14.5,056,0151,1744714936,16.224 66,0010,0013,0963.3,+15.2,055,0188,1744715236,16.205 66,0009,0012,0963.0,+14.7,054,0153,1744715536,16.202 70,0008,0011,0963.3,+14.8,054,0162,1744715836,16.205 66,0009,0012,0963.4,+14.9,054,0153,1744716136,16.198 66,0010,0013,0963.3,+15.1,054,0177,1744716436,16.345 66,0011,0015,0963.1,+15.1,055,0152,1744716736,16.344 66,0010,0013,0962.8,+15.4,054,0171,1744717336,16.34 66,0007,0010,0963.0,+15.1,053,0171,1744717636,16.334 66,0006,0008,0963.0,+15.9,052,0156,1744718236,16.317 64,0006,0008,0962.8,+16.1,052,0170,1744718536,16.303 64,0007,0010,0963.2,+17.0,053,0151,1744718836,16.304 66,0009,0012,0963.0,+17.1,052,0168,1744719136,16.316 66,0005,0007,0962.6,+16.9,051,0155,1744719736,16.3 66,0004,0006,0963.0,+16.6,049,0158,1744720036,16.451 64,0004,0006,0963.0,+16.2,048,0170,1744720336,16.45 66,0006,0008,0962.7,+16.1,049,0161,1744720936,16.47 64,0004,0006,0962.7,+16.3,048,0166,1744721236,16.443 64,0004,0006,0962.8,+16.9,048,0153,1744721536,16.433 64,0005,0007,0962.7,+16.8,048,0165,1744721836,16.428 64,0010,0013,0962.6,+17.0,049,0156,1744722136,16.422 64,0005,0007,0962.5,+16.6,048,0178,1744722436,16.414 61,0006,0008,0962.5,+16.7,050,0179,1744722736,16.414 64,0005,0007,0962.1,+16.6,048,0194,1744723036,16.406 61,0005,0007,0962.2,+16.6,050,0171,1744723336,16.416 64,0007,0010,0962.1,+16.2,053,0165,1744723636,16.559 64,0011,0015,0962.5,+15.9,055,0175,1744723936,16.557 30,0008,0011,0962.6,+15.7,054,0171,1744724236,16.559 64,0009,0012,0962.1,+15.9,054,0179,1744724536,16.553 64,0019,0026,0962.6,+15.6,055,0188,1744724836,16.545 64,0012,0016,0962.2,+15.7,054,0155,1744725136,16.542 64,0009,0012,0962.1,+15.7,055,0170,1744725436,16.534 61,0008,0011,0962.5,+16.0,054,0189,1744725736,16.527 64,0015,0021,0962.4,+15.6,054,0168,1744726036,16.534 66,0012,0016,0962.2,+15.8,055,0176,1744726336,16.526 64,0014,0018,0962.2,+15.8,055,0166,1744726636,16.528 42,0017,0023,0962.2,+15.9,055,0178,1744726936,16.514 64,0013,0017,0962.2,+15.9,055,0155,1744727236,16.671 64,0015,0021,0962.1,+15.9,055,0160,1744727536,16.663 42,0014,0018,0962.2,+15.9,053,0174,1744727836,16.655 64,0016,0022,0962.2,+15.8,055,0170,1744728136,16.66 49,0016,0022,0962.4,+16.0,054,0158,1744728436,16.659 66,0018,0024,0962.3,+16.0,054,0153,1744728736,16.651 66,0017,0023,0962.4,+15.9,054,0162,1744729036,16.63 42,0016,0022,0962.1,+15.7,055,0163,1744729336,16.651 42,0014,0018,0962.1,+16.0,053,0166,1744729636,16.69 64,0017,0023,0962.1,+16.2,053,0193,1744729936,16.635 66,0020,0027,0962.2,+16.1,054,0163,1744730236,16.631 64,0019,0026,0962.4,+15.9,051,0146,1744730536,16.743 64,0021,0028,0962.4,+15.9,055,0159,1744730836,16.788 64,0021,0028,0962.0,+16.0,055,0158,1744731136,16.778 64,0021,0028,0962.2,+15.9,055,0160,1744731436,16.78 66,0011,0015,0962.2,+15.9,049,0156,1744732036,16.762 64,0011,0015,0962.1,+15.9,049,0163,1744732636,16.748 66,0009,0012,0962.1,+15.8,049,0153,1744732936,16.738 64,0008,0011,0962.0,+15.7,049,0166,1744733236,16.749 66,0010,0013,0962.0,+15.6,048,0169,1744733536,16.73 66,0010,0013,0962.2,+15.5,049,0183,1744734136,16.726 64,0018,0024,0962.1,+15.3,049,0162,1744734436,16.876 70,0026,0036,0962.5,+15.2,050,0164,1744735036,16.879 66,0057,0076,0962.1,+15.0,051,0162,1744735336,16.865 66,0020,0027,0962.1,+15.0,051,0168,1744735636,16.863 66,0045,0060,0962.1,+14.8,052,0149,1744735936,16.852 66,0037,0050,0962.4,+14.4,054,0155,1744736536,16.855 66,0039,0053,0962.0,+14.2,054,0166,1744736836,16.862 66,0020,0027,0962.4,+14.0,055,0151,1744737136,16.86 66,0015,0021,0962.5,+13.9,054,0155,1744737436,16.853 66,0016,0022,0962.7,+13.8,055,0165,1744737736,16.854 70,0021,0028,0962.5,+13.7,054,0158,1744738037,17.009 66,0021,0028,0962.7,+13.7,054,0181,1744738337,17.015 66,0019,0026,0962.5,+13.6,054,0181,1744738637,17.001 42,0018,0024,0963.0,+13.5,055,0160,1744738936,16.984 66,0039,0053,0962.9,+13.5,055,0177,1744739236,16.989 66,0018,0024,0963.1,+13.2,057,0192,1744739536,16.982 45,0033,0045,0962.9,+12.7,059,0167,1744740136,16.981 42,0048,0065,0963.2,+12.8,058,0179,1744740436,16.974 49,0074,0100,0963.2,+12.8,059,0152,1744740736,16.966 42,0010,0013,0963.4,+12.9,057,0168,1744741036,16.964 70,0016,0022,0963.2,+12.9,057,0167,1744741336,16.953 66,0012,0016,0963.3,+12.3,060,0172,1744741637,17.105 66,0015,0021,0963.4,+12.3,060,0172,1744741937,17.125 70,0014,0018,0963.3,+12.0,061,0179,1744742237,17.118 66,0012,0016,0963.2,+11.6,062,0173,1744742837,17.103 66,0019,0026,0963.4,+11.7,062,0175,1744743137,17.106 70,0011,0015,0963.3,+12.0,061,0146,1744743437,17.095 70,0017,0023,0963.4,+11.1,064,0171,1744744037,17.094 66,0012,0016,0963.4,+10.8,065,0166,1744744337,17.089 70,0009,0012,0963.7,+11.9,061,0161,1744744637,17.094 70,0025,0034,0963.4,+10.9,064,0149,1744745237,17.234 70,0019,0026,0963.3,+11.3,062,0167,1744745537,17.224 70,0020,0027,0963.5,+11.2,063,0152,1744745837,17.224 64,0025,0034,0963.6,+11.5,062,0166,1744746137,17.228 70,0011,0015,0963.6,+10.4,066,0154,1744746737,17.213 66,0024,0032,0963.4,+10.6,065,0138,1744747037,17.213 70,0033,0045,0963.7,+10.6,065,0195,1744747337,17.213 70,0010,0013,0963.8,+10.5,065,0189,1744747637,17.22 70,0016,0022,0963.9,+10.8,064,0175,1744748237,17.202 72,0034,0047,0963.7,+10.5,065,0160,1744748537,17.208 72,0016,0022,0963.8,+10.3,066,0168,1744748837,17.352 70,0013,0017,0963.7,+10.4,066,0203,1744749137,17.339 70,0012,0016,0963.9,+09.8,067,0141,1744749437,17.344 99,0011,0015,0963.9,+09.9,067,0180,1744749737,17.341 70,0010,0013,0963.8,+10.0,067,0159,1744750037,17.338 70,0012,0016,0963.7,+10.0,067,0187,1744750337,17.341 70,0008,0011,0964.1,+09.8,068,0184,1744750637,17.33 70,0011,0015,0963.8,+09.9,067,0177,1744750937,17.327 72,0009,0012,0963.7,+10.0,066,0148,1744751237,17.319 70,0011,0015,0964.1,+10.9,064,0161,1744751537,17.326 72,0012,0016,0964.1,+10.6,065,0155,1744751837,17.322 70,0042,0057,0963.9,+10.1,066,0170,1744752437,17.47 66,0033,0045,0964.2,+09.4,069,0155,1744752737,17.458 70,0027,0037,0963.8,+09.7,068,0159,1744753037,17.477 70,0021,0028,0964.2,+09.8,067,0158,1744753337,17.472 70,0041,0055,0964.1,+09.2,070,0174,1744753637,17.46 70,0030,0042,0964.1,+09.4,070,0162,1744754837,17.45 70,0019,0026,0964.1,+09.5,069,0172,1744755137,17.451 72,0012,0016,0963.9,+08.4,071,0177,1744756037,17.585 66,0014,0018,0963.9,+08.1,071,0152,1744756337,17.592 70,0010,0013,0963.9,+08.7,071,0171,1744756637,17.579 70,0010,0013,0964.3,+09.4,068,0179,1744757237,17.577 70,0013,0017,0964.1,+09.2,068,0153,1744757537,17.573 64,0017,0023,0964.1,+08.8,069,0167,1744757837,17.572 72,0018,0024,0963.7,+08.9,070,0163,1744758737,17.57 64,0020,0027,0963.6,+08.8,069,0160,1744759037,17.373 66,0016,0022,0964.0,+08.6,070,0162,1744759337,17.565 70,0023,0031,0963.7,+08.6,069,0163,1744759937,17.701 70,0024,0032,0963.8,+08.7,069,0171,1744760237,17.693 72,0027,0037,0963.9,+08.3,071,0155,1744760537,17.691 64,0019,0026,0963.9,+08.1,071,0157,1744761137,17.7 72,0017,0023,0963.6,+07.9,072,0156,1744761437,17.687 72,0018,0024,0963.8,+08.5,070,0166,1744761737,17.686 70,0020,0027,0963.6,+08.3,070,0159,1744762037,17.675 72,0014,0018,0963.4,+07.9,071,0173,1744762337,17.68 72,0014,0018,0963.8,+08.4,070,0152,1744762637,17.672 66,0055,0074,0963.6,+07.7,072,0157,1744762937,17.682 66,0018,0024,0964.0,+08.2,070,0172,1744763237,17.854 72,0014,0018,0963.7,+07.8,072,0174,1744763537,17.831 72,0017,0023,0963.7,+08.0,072,0155,1744763837,17.835 70,0027,0037,0963.7,+08.0,072,0155,1744764137,17.839 70,0018,0024,0963.4,+08.5,070,0153,1744764437,17.815 66,0012,0016,0964.0,+08.5,071,0180,1744764737,17.813 72,0013,0017,0963.7,+08.8,069,0194,1744765037,17.812 70,0013,0017,0963.8,+08.1,072,0174,1744765337,17.818 70,0012,0016,0964.0,+08.5,070,0176,1744765637,17.795 72,0020,0027,0963.8,+08.1,072,0185,1744765937,17.799 70,0032,0044,0963.7,+08.5,072,0162,1744766237,17.789 70,0012,0016,0963.7,+08.7,070,0177,1744766537,17.8 70,0011,0015,0963.6,+08.5,071,0171,1744766837,17.951 70,0010,0013,0964.0,+08.7,070,0172,1744767437,17.924 70,0010,0013,0963.8,+08.5,072,0170,1744767737,17.948 72,0011,0015,0964.2,+08.6,071,0166,1744768037,17.932 72,0012,0016,0963.7,+08.4,071,0179,1744768337,17.934 72,0010,0013,0963.7,+08.8,070,0191,1744768637,17.929 64,0014,0018,0964.1,+08.7,070,0157,1744768937,17.935 70,0012,0016,0963.8,+08.8,069,0165,1744769237,17.925 70,0012,0016,0963.7,+08.8,070,0160,1744769537,17.922 66,0013,0017,0963.5,+08.8,070,0169,1744769837,17.917 72,0015,0021,0964.0,+08.5,071,0166,1744770137,17.923 72,0020,0027,0964.0,+08.5,071,0166,1744770438,18.056 70,0016,0022,0964.1,+08.4,071,0174,1744770738,18.067 70,0024,0032,0963.8,+08.0,073,0174,1744771638,18.05 66,0022,0029,0963.7,+08.0,073,0147,1744771938,18.041 70,0025,0034,0963.7,+08.4,072,0177,1744772538,18.043 70,0031,0043,0963.8,+08.4,072,0137,1744772838,18.035 70,0040,0054,0963.9,+08.4,072,0162,1744773138,18.03 72,0021,0028,0964.1,+08.5,071,0179,1744773438,18.046 70,0020,0027,0964.1,+08.0,072,0179,1744774038,18.185 72,0027,0037,0963.8,+07.9,073,0171,1744774338,18.183 70,0023,0031,0963.7,+08.3,071,0142,1744774638,18.178 72,0026,0036,0964.1,+08.6,071,0181,1744775538,18.172 64,0029,0039,0964.2,+08.6,071,0183,1744775838,18.161 72,0022,0029,0964.0,+08.5,071,0170,1744776138,18.174 66,0026,0036,0964.3,+08.6,070,0166,1744776438,18.158 72,0026,0036,0964.0,+08.6,071,0165,1744776738,18.158 70,0030,0042,0964.0,+08.5,071,0181,1744777038,18.147 70,0029,0039,0964.1,+08.7,071,0151,1744777338,18.141 70,0031,0043,0963.9,+08.8,071,0183,1744777638,18.296 64,0032,0044,0964.3,+08.6,071,0149,1744777938,18.306 70,0044,0059,0964.3,+08.6,071,0186,1744778238,18.296 70,0019,0026,0964.5,+08.1,072,0162,1744778838,18.297 70,0018,0024,0964.3,+08.2,071,0181,1744779138,18.311 72,0022,0029,0964.4,+08.0,072,0180,1744779438,18.295 70,0019,0026,0964.6,+08.0,072,0160,1744779738,18.287 70,0033,0045,0964.5,+08.8,071,0160,1744780638,18.286 42,0037,0050,0964.6,+08.8,071,0153,1744780938,18.28 66,0045,0060,0964.6,+09.2,070,0181,1744781838,18.423 66,0038,0052,0964.7,+09.4,070,0171,1744782138,18.421 72,0034,0047,0964.4,+09.5,070,0155,1744782438,18.423 66,0022,0029,0964.4,+09.7,070,0169,1744783038,18.404 66,0022,0029,0964.6,+09.8,070,0172,1744783338,18.412 66,0028,0038,0964.8,+09.8,070,0152,1744783638,18.405 64,0017,0023,0964.6,+09.9,070,0189,1744783938,18.406 66,0020,0027,0964.7,+09.9,070,0171,1744784238,18.405 66,0021,0028,0964.9,+09.7,071,0177,1744784538,18.4 66,0053,0071,0964.7,+09.9,071,0184,1744784838,18.545 66,0020,0027,0964.5,+10.0,070,0157,1744785738,18.561 66,0020,0027,0964.9,+10.2,070,0174,1744786038,18.54 66,0026,0036,0964.8,+10.3,070,0163,1744786338,18.543 66,0022,0029,0965.1,+11.1,068,0175,1744786938,18.545 66,0021,0028,0964.9,+11.3,068,0185,1744787238,18.528 64,0018,0024,0964.8,+11.6,067,0167,1744787538,18.532 66,0022,0029,0965.1,+11.7,066,0167,1744787838,18.523 64,0016,0022,0965.3,+12.6,064,0189,1744788138,18.524 64,0014,0018,0965.1,+13.3,062,0169,1744788438,18.669 64,0010,0013,0965.2,+13.4,060,0177,1744788738,18.66 64,0010,0013,0965.0,+13.0,061,0177,1744789038,18.65 64,0016,0022,0965.1,+13.4,061,0153,1744789338,18.649 61,0024,0032,0965.1,+13.9,060,0168,1744789638,18.664 61,0010,0013,0965.3,+14.6,058,0175,1744789938,18.645 64,0009,0012,0965.2,+14.5,057,0193,1744790238,18.644 61,0022,0029,0965.1,+14.4,059,0156,1744790538,18.636 47,0023,0031,0965.3,+14.5,059,0176,1744790838,18.652 64,0012,0016,0965.4,+13.8,060,0156,1744791138,18.636 42,0011,0015,0965.3,+14.2,059,0172,1744791438,18.638 64,0018,0024,0965.0,+14.4,060,0169,1744791738,18.645 45,0019,0026,0965.2,+14.7,059,0161,1744792038,18.794 64,0016,0022,0965.1,+14.9,058,0167,1744792338,18.775 49,0008,0011,0965.4,+15.4,058,0173,1744792638,18.785 52,0011,0015,0964.9,+15.9,057,0154,1744792938,18.777 49,0012,0016,0965.0,+15.3,056,0167,1744793238,18.773 61,0014,0018,0965.3,+16.5,055,0170,1744793838,18.768 61,0011,0015,0964.9,+17.2,052,0178,1744794138,18.768 45,0015,0021,0964.6,+17.7,051,0179,1744794438,18.768 61,0016,0022,0964.7,+17.4,052,0173,1744794738,18.753 61,0010,0013,0964.7,+17.5,052,0166,1744795038,18.75 47,0011,0015,0964.6,+16.9,053,0148,1744795338,18.747 61,0008,0011,0964.5,+16.9,052,0193,1744795638,18.898 61,0008,0011,0964.7,+17.5,052,0170,1744795938,18.9 47,0008,0011,0964.6,+17.4,051,0152,1744796238,18.89 61,0012,0016,0964.4,+18.2,051,0169,1744796538,18.89 61,0008,0011,0964.4,+19.0,048,0140,1744796838,18.881 61,0011,0015,0964.2,+17.5,050,0158,1744797138,18.878 61,0010,0013,0964.4,+19.3,048,0159,1744797438,18.879 59,0008,0011,0964.1,+19.1,048,0158,1744797738,18.862 61,0009,0012,0963.7,+19.7,047,0160,1744798038,18.857 61,0008,0011,0963.7,+20.9,045,0160,1744798938,18.851 59,0009,0012,0963.8,+21.2,046,0164,1744799238,18.986 59,0011,0015,0963.5,+21.5,044,0161,1744799838,18.978 61,0009,0012,0963.5,+21.5,043,0176,1744800138,18.984 64,0010,0013,0963.5,+21.5,043,0155,1744800438,18.975 28,0008,0011,0963.2,+22.5,040,0162,1744801245,45.145 25,0007,0010,0963.1,+22.1,042,0171,1744801545,45.145 61,0008,0011,0962.8,+22.9,041,0152,1744801845,45.121 59,0007,0010,0962.7,+23.1,042,0156,1744802145,45.114 61,0014,0018,0963.0,+23.0,042,0172,1744802445,45.114 61,0009,0012,0962.9,+23.5,041,0156,1744802745,45.216 61,0009,0012,0962.7,+24.0,040,0165,1744803045,45.255 61,0010,0013,0962.7,+23.2,040,0134,1744803345,45.269 61,0005,0007,0962.6,+23.3,041,0180,1744803645,45.254 61,0014,0018,0962.6,+23.2,041,0171,1744803945,45.439 61,0020,0027,0962.4,+23.4,041,0165,1744804245,45.243 25,0008,0011,0962.3,+23.6,040,0182,1744804545,45.243 61,0008,0011,0962.3,+23.7,040,0186,1744804845,45.245 59,0009,0012,0962.3,+23.6,040,0162,1744805145,45.227 64,0009,0012,0962.1,+24.0,040,0155,1744805445,45.231 61,0008,0011,0962.2,+24.7,041,0169,1744805745,45.228 61,0009,0012,0962.2,+24.5,039,0190,1744806045,45.42 61,0024,0032,0962.1,+24.5,038,0158,1744806345,45.529 61,0008,0011,0961.9,+24.2,039,0184,1744806645,45.557 61,0011,0015,0962.0,+24.5,038,0158,1744806945,45.551 61,0014,0018,0961.9,+24.4,040,0126,1744807245,45.356 59,0011,0015,0961.9,+24.5,037,0157,1744807545,45.356 61,0009,0012,0961.6,+24.2,036,0161,1744807845,45.538 61,0011,0015,0961.5,+24.5,037,0183,1744808145,45.539 64,0008,0011,0961.6,+24.9,037,0182,1744808445,45.53 64,0012,0016,0961.5,+24.6,035,0196,1744808745,45.528 61,0010,0013,0961.5,+24.4,035,0171,1744809045,45.523 61,0006,0008,0961.6,+24.7,036,0163,1744809345,45.52 61,0009,0012,0961.4,+25.0,036,0160,1744809645,45.331 64,0020,0027,0961.7,+25.1,035,0169,1744809945,45.437 64,0009,0012,0961.4,+24.9,034,0184,1744810245,45.492 61,0009,0012,0961.6,+25.2,035,0172,1744810545,45.483 64,0014,0018,0961.4,+25.2,035,0175,1744810845,45.671 64,0010,0013,0961.6,+25.0,034,0162,1744811145,45.464 64,0007,0010,0961.4,+25.0,035,0154,1744811445,45.654 61,0008,0011,0961.4,+24.8,034,0183,1744811745,45.663 64,0016,0022,0961.5,+24.9,034,0154,1744812045,45.659 64,0013,0017,0961.4,+24.8,034,0147,1744812345,45.647 64,0009,0012,0961.4,+24.9,034,0168,1744812645,45.448 64,0010,0013,0961.3,+24.6,035,0146,1744812945,45.446 64,0010,0013,0961.3,+24.4,035,0160,1744813245,45.63 61,0010,0013,0961.6,+24.3,035,0172,1744813545,45.736 64,0011,0015,0961.5,+24.1,034,0178,1744813845,45.776 64,0006,0008,0961.4,+24.2,035,0177,1744814145,45.761 66,0012,0016,0961.5,+24.2,035,0157,1744814745,45.762 64,0006,0008,0961.9,+23.9,034,0145,1744815045,45.754 64,0008,0011,0961.6,+23.8,036,0156,1744815345,45.759 66,0011,0015,0961.5,+23.7,037,0144,1744815645,45.748 66,0006,0008,0961.4,+22.9,037,0182,1744816245,45.751 66,0011,0015,0961.0,+22.8,038,0159,1744816545,45.735 66,0009,0012,0961.3,+22.9,038,0169,1744816845,45.731 64,0009,0012,0961.5,+22.5,039,0160,1744817145,45.837 64,0010,0013,0961.5,+22.4,040,0143,1744817745,45.873 66,0007,0010,0961.6,+22.3,039,0155,1744818045,45.868 70,0007,0010,0961.6,+22.3,040,0178,1744818345,45.878 66,0008,0011,0961.4,+22.2,040,0154,1744818645,45.879 66,0011,0015,0961.8,+22.0,040,0165,1744818945,45.675 66,0007,0010,0961.6,+21.9,039,0161,1744819545,45.856 66,0010,0013,0961.5,+21.8,039,0170,1744819845,45.673 70,0010,0013,0961.8,+21.6,041,0165,1744820145,45.854 66,0018,0024,0961.6,+21.4,041,0185,1744820745,45.936 66,0015,0021,0962.0,+21.3,041,0178,1744821045,45.976 66,0012,0016,0961.7,+21.1,041,0156,1744821645,45.982 66,0016,0022,0961.8,+21.0,041,0154,1744821945,45.969 66,0020,0027,0961.9,+20.8,042,0161,1744822245,45.967 66,0020,0027,0961.9,+20.8,042,0155,1744822545,45.961 66,0015,0021,0961.7,+20.7,042,0153,1744822845,45.953 64,0009,0012,0961.7,+20.7,042,0184,1744823145,45.945 66,0033,0045,0962.1,+20.4,042,0143,1744823445,45.957 64,0026,0036,0962.0,+20.2,043,0159,1744823745,45.944 66,0016,0022,0961.9,+19.9,043,0173,1744824346,46.036 66,0009,0012,0962.2,+19.9,042,0154,1744824646,46.097 66,0013,0017,0962.3,+19.8,042,0166,1744824946,46.075 70,0016,0022,0962.3,+19.7,042,0175,1744825246,46.077 66,0014,0018,0962.5,+19.5,043,0164,1744825546,46.076 66,0013,0017,0962.3,+19.5,043,0156,1744825846,46.085 70,0017,0023,0962.2,+19.3,043,0181,1744826146,46.068 70,0009,0012,0962.6,+19.2,044,0188,1744826746,46.074 70,0010,0013,0962.6,+19.1,044,0176,1744827046,46.062 70,0007,0010,0962.9,+18.9,044,0182,1744827346,46.064 66,0011,0015,0962.7,+18.8,045,0157,1744827946,46.176 70,0013,0017,0962.9,+18.7,045,0176,1744828546,46.191 70,0008,0011,0963.0,+18.8,044,0179,1744828846,46.193 70,0034,0047,0963.1,+18.6,045,0157,1744829146,46.187 70,0033,0045,0962.9,+18.6,045,0153,1744829446,46.184 70,0021,0028,0963.1,+18.6,045,0151,1744829746,46.184 66,0012,0016,0963.1,+18.6,045,0149,1744830046,46.178 70,0009,0012,0963.3,+18.4,045,0171,1744830346,46.175 70,0015,0021,0963.4,+17.2,049,0174,1744830646,46.17 70,0018,0024,0963.2,+17.0,050,0184,1744830946,46.172 70,0010,0013,0963.4,+17.8,047,0160,1744831246,46.18 70,0024,0032,0963.2,+16.8,051,0166,1744831546,46.268 72,0023,0031,0963.5,+16.9,050,0164,1744831846,46.314 70,0024,0032,0963.6,+16.7,051,0163,1744832146,46.308 70,0011,0015,0963.2,+17.1,049,0165,1744832446,46.311 66,0011,0015,0963.8,+17.4,048,0173,1744832746,46.305 70,0008,0011,0963.5,+17.4,048,0166,1744833046,46.316 72,0015,0021,0963.5,+16.9,051,0154,1744833646,46.276 70,0008,0011,0963.6,+16.4,053,0158,1744833946,46.281 70,0012,0016,0963.5,+16.0,054,0162,1744834246,46.281 70,0011,0015,0963.6,+16.1,054,0174,1744834546,46.284 70,0029,0039,0963.8,+16.0,055,0146,1744834846,46.268 66,0013,0017,0963.6,+16.0,054,0164,1744835146,46.369 72,0019,0026,0963.7,+15.8,055,0156,1744835446,46.42 70,0015,0021,0963.5,+15.7,055,0143,1744835746,46.408 70,0009,0012,0963.8,+15.8,055,0190,1744836046,46.412 72,0008,0011,0964.0,+15.6,055,0173,1744836346,46.405 72,0013,0017,0963.8,+15.7,055,0179,1744836646,46.407 66,0012,0016,0963.7,+13.7,061,0167,1744837546,46.411 70,0009,0012,0963.8,+13.6,062,0175,1744837846,46.392 72,0014,0018,0963.7,+14.3,058,0147,1744839046,46.529 66,0027,0037,0963.8,+14.7,057,0151,1744839346,46.526 72,0016,0022,0963.9,+13.6,060,0162,1744839946,46.524 72,0013,0017,0964.2,+12.9,063,0157,1744840546,46.52 70,0011,0015,0963.8,+13.8,059,0174,1744840846,46.517 66,0009,0012,0964.1,+12.9,063,0182,1744841146,46.507 72,0008,0011,0964.1,+13.3,061,0173,1744841446,46.509 66,0011,0015,0963.8,+13.3,061,0172,1744841746,46.509 66,0012,0016,0963.9,+13.9,059,0164,1744842046,46.505 72,0007,0010,0963.8,+13.9,060,0156,1744842346,46.605 66,0012,0016,0963.9,+14.0,059,0193,1744842646,46.642 72,0010,0013,0963.8,+13.8,059,0183,1744842946,46.632 70,0017,0023,0963.9,+13.6,061,0166,1744843846,46.624 72,0016,0022,0963.8,+14.1,059,0163,1744844146,46.617 72,0015,0021,0963.7,+14.1,059,0164,1744844446,46.627 72,0016,0022,0963.9,+13.9,060,0174,1744844746,46.623 66,0016,0022,0963.6,+13.8,061,0142,1744845046,46.611 72,0015,0021,0963.8,+13.3,062,0170,1744845346,46.617 66,0011,0015,0963.8,+13.1,063,0173,1744845946,46.714 72,0011,0015,0963.6,+13.1,063,0171,1744846246,46.751 66,0023,0031,0963.6,+13.4,061,0164,1744846546,46.752 66,0015,0021,0963.7,+13.8,060,0168,1744846846,46.751 72,0012,0016,0963.9,+13.5,062,0153,1744847146,46.747 72,0010,0013,0963.4,+12.4,066,0153,1744847446,46.749 66,0010,0013,0963.6,+12.6,065,0170,1744847746,46.747 72,0011,0015,0963.1,+13.1,062,0160,1744848346,46.736 72,0014,0018,0963.3,+12.9,064,0194,1744848946,46.716 74,0008,0011,0963.8,+12.3,066,0176,1744849246,46.721 66,0011,0015,0963.6,+12.3,065,0133,1744849546,46.841 72,0008,0011,0963.6,+11.6,068,0164,1744850146,46.863 72,0007,0010,0963.3,+11.2,069,0177,1744850446,46.857 72,0007,0010,0963.4,+11.7,067,0177,1744851346,46.846 70,0009,0012,0963.1,+12.0,066,0154,1744851646,46.844 66,0011,0015,0963.0,+11.5,068,0152,1744851946,46.841 72,0011,0015,0962.6,+11.6,067,0162,1744852246,46.833 72,0016,0022,0962.7,+12.4,064,0174,1744852846,46.822 74,0013,0017,0962.9,+12.3,065,0159,1744853446,46.977 66,0013,0017,0963.3,+12.2,065,0178,1744853746,46.972 66,0013,0017,0963.2,+11.2,070,0195,1744854046,46.971 72,0018,0024,0963.4,+11.7,068,0184,1744854346,46.965 70,0011,0015,0963.1,+11.5,069,0151,1744854646,46.96 70,0013,0017,0962.9,+11.8,068,0165,1744854946,46.96 72,0015,0021,0962.7,+11.8,068,0156,1744855246,46.951 72,0018,0024,0962.7,+11.7,068,0176,1744855546,46.959 70,0013,0017,0963.1,+12.0,067,0171,1744855846,46.956 72,0006,0008,0963.0,+12.6,065,0175,1744856446,46.947 66,0013,0017,0962.8,+12.6,065,0176,1744856747,47.056 72,0013,0017,0963.1,+12.0,068,0174,1744857047,47.095 72,0012,0016,0962.6,+12.2,067,0192,1744857347,47.093 70,0015,0021,0962.8,+12.1,067,0150,1744857647,47.08 72,0014,0018,0963.1,+11.9,068,0198,1744858847,47.081 72,0046,0063,0963.0,+11.6,069,0166,1744859147,47.083 70,0017,0023,0962.7,+11.3,070,0153,1744859747,47.064 72,0014,0018,0963.0,+11.5,070,0163,1744860047,47.063 66,0010,0013,0963.2,+11.6,069,0193,1744860347,47.169 23,0018,0024,0963.2,+11.2,071,0176,1744860647,47.216 74,0037,0050,0962.7,+11.3,071,0155,1744860947,47.21 72,0044,0059,0963.0,+11.9,068,0175,1744861247,47.213 72,0026,0036,0963.3,+12.0,067,0146,1744861547,47.212 66,0013,0017,0963.2,+11.7,068,0165,1744861847,47.201 72,0020,0027,0963.1,+11.8,068,0156,1744862147,47.202 66,0021,0028,0963.1,+12.0,067,0148,1744862747,47.185 72,0014,0018,0963.3,+12.1,067,0164,1744863047,47.187 72,0014,0018,0963.4,+11.7,068,0173,1744863347,47.183 72,0015,0021,0963.4,+11.2,070,0160,1744863647,47.179 72,0020,0027,0963.3,+11.7,068,0162,1744863947,47.286 72,0013,0017,0963.3,+12.1,067,0168,1744864247,47.33 72,0013,0017,0963.8,+11.9,067,0139,1744864547,47.33 72,0027,0037,0963.6,+11.3,070,0165,1744865447,47.33 70,0016,0022,0963.7,+11.2,070,0187,1744865747,47.328 72,0017,0023,0963.4,+11.6,069,0170,1744866047,47.322 72,0022,0029,0963.7,+11.8,069,0174,1744866347,47.326 70,0012,0016,0964.0,+12.4,067,0163,1744866647,47.317 70,0024,0032,0964.2,+12.5,067,0176,1744867247,47.304 66,0020,0027,0963.7,+12.7,067,0163,1744867547,47.408 66,0020,0027,0963.8,+14.1,061,0170,1744867847,47.453 70,0020,0027,0963.9,+14.3,061,0189,1744868147,47.446 66,0020,0027,0963.9,+15.1,059,0146,1744868747,47.441 66,0025,0034,0963.5,+15.7,059,0171,1744869047,47.449 66,0021,0028,0963.7,+15.9,057,0178,1744869347,47.435 64,0023,0031,0963.9,+16.4,057,0178,1744869647,47.434 66,0021,0028,0963.9,+16.6,055,0184,1744869947,47.428 66,0024,0032,0963.7,+17.0,055,0183,1744870247,47.24 64,0024,0032,0963.5,+17.0,054,0173,1744870547,47.423 64,0017,0023,0963.8,+17.8,053,0178,1744871147,47.528 66,0017,0023,0963.8,+17.8,051,0190,1744871447,47.568 64,0015,0021,0963.8,+17.5,052,0162,1744871747,47.553 61,0012,0016,0963.3,+17.9,052,0176,1744872047,47.548 64,0012,0016,0963.6,+18.3,049,0177,1744872347,47.552 64,0011,0015,0963.5,+18.5,050,0166,1744872647,47.544 64,0010,0013,0963.4,+18.7,049,0195,1744872947,47.541 64,0013,0017,0963.5,+18.5,050,0184,1744873247,47.539 61,0017,0023,0963.2,+19.5,047,0185,1744873847,47.335 61,0014,0018,0963.3,+19.4,047,0174,1744874147,47.533 61,0009,0012,0963.4,+20.0,046,0174,1744874447,47.328 61,0010,0013,0963.6,+20.1,046,0168,1744874747,47.628 61,0010,0013,0963.3,+20.8,046,0178,1744875047,47.483 61,0011,0015,0963.3,+21.1,045,0163,1744875347,47.478 59,0011,0015,0963.6,+20.5,045,0192,1744875647,47.473 61,0016,0022,0963.4,+21.8,042,0154,1744876247,47.459 61,0009,0012,0963.1,+21.8,043,0198,1744876547,47.454 61,0012,0016,0963.2,+21.9,039,0173,1744876847,47.463 61,0011,0015,0963.0,+21.8,040,0159,1744877147,47.462 61,0009,0012,0963.1,+22.0,042,0181,1744877447,47.45 61,0010,0013,0963.2,+21.6,041,0173,1744877747,47.439 61,0016,0022,0962.9,+22.9,039,0164,1744878047,47.433 61,0013,0017,0963.1,+23.1,038,0184,1744878347,47.55 61,0009,0012,0962.7,+23.2,037,0155,1744878647,47.59 61,0009,0012,0962.9,+23.0,039,0183,1744878947,47.593 61,0009,0012,0962.6,+23.1,039,0168,1744879247,47.574 61,0011,0015,0962.7,+23.6,039,0157,1744879547,47.766 61,0013,0017,0962.9,+23.6,038,0169,1744879847,47.569 61,0010,0013,0962.5,+23.4,039,0154,1744880147,47.76 61,0012,0016,0962.7,+23.6,039,0160,1744880447,47.562 61,0008,0011,0962.5,+24.2,039,0160,1744880747,47.556 59,0010,0013,0962.2,+24.2,038,0179,1744881047,47.556 57,0010,0013,0962.5,+24.7,038,0168,1744881347,47.559 61,0010,0013,0962.3,+24.9,037,0148,1744881647,47.555 61,0009,0012,0962.3,+25.2,036,0169,1744881947,47.662 61,0023,0031,0962.4,+25.4,032,0184,1744882247,47.696 61,0010,0013,0962.4,+24.6,033,0188,1744882547,47.69 61,0010,0013,0962.0,+25.4,031,0171,1744883447,47.687 59,0016,0022,0962.1,+25.3,031,0158,1744883747,47.706 61,0017,0023,0961.8,+25.4,032,0161,1744884047,47.67 61,0012,0016,0961.8,+24.6,032,0193,1744884347,47.677 61,0008,0011,0961.5,+25.3,031,0175,1744884647,47.676 61,0007,0010,0961.8,+25.5,031,0150,1744884947,47.663 59,0014,0018,0961.4,+25.8,030,0155,1744885247,47.662 61,0009,0012,0961.4,+26.0,030,0165,1744885547,47.775 61,0007,0010,0961.6,+25.4,030,0169,1744885847,47.817 59,0014,0018,0961.4,+25.2,030,0160,1744886147,47.806 59,0010,0013,0961.1,+25.2,030,0186,1744886447,47.799 61,0011,0015,0961.4,+25.3,030,0159,1744886747,47.793 59,0008,0011,0961.2,+26.7,030,0183,1744887047,47.99 61,0007,0010,0961.3,+26.9,028,0176,1744887347,47.986 61,0007,0010,0960.9,+26.4,029,0155,1744887647,47.984 59,0022,0029,0961.2,+26.9,028,0161,1744887947,47.796 61,0008,0011,0960.7,+27.1,027,0166,1744888247,47.783 59,0015,0021,0960.6,+27.3,028,0162,1744888547,47.78 61,0014,0018,0960.7,+27.1,027,0177,1744888847,47.779 61,0012,0016,0960.3,+27.2,026,0172,1744889147,47.887 61,0015,0021,0960.6,+27.0,026,0154,1744889447,47.921 59,0016,0022,0960.4,+27.3,025,0164,1744889747,47.916 61,0011,0015,0960.4,+27.2,026,0158,1744890047,47.913 59,0013,0017,0960.6,+27.0,025,0185,1744890347,47.913 59,0011,0015,0960.1,+27.7,026,0177,1744890650,50.584 61,0014,0018,0960.2,+27.7,027,0155,1744890947,47.909 61,0010,0013,0960.1,+27.2,026,0201,1744891247,47.903 61,0010,0013,0959.8,+27.3,027,0169,1744891547,47.905 61,0006,0008,0959.9,+27.6,027,0171,1744891847,47.905 61,0014,0018,0959.7,+27.4,028,0175,1744892147,47.903 61,0006,0008,0959.7,+27.4,026,0168,1744892447,47.894 61,0012,0016,0959.6,+27.2,027,0145,1744892748,48.001 61,0009,0012,0959.4,+27.5,027,0197,1744893048,48.044 61,0008,0011,0959.5,+27.2,027,0180,1744893348,48.039 61,0013,0017,0959.4,+27.4,026,0151,1744893648,48.027 61,0016,0022,0959.3,+27.1,025,0155,1744893948,48.025 61,0012,0016,0959.2,+27.1,027,0185,1744894248,48.032 61,0013,0017,0959.1,+27.0,026,0189,1744894548,48.214 64,0011,0015,0959.0,+27.0,026,0164,1744894848,48.019 64,0011,0015,0959.1,+26.9,026,0176,1744895148,48.02 49,0013,0017,0959.1,+27.1,027,0177,1744895448,48.008 61,0015,0021,0959.0,+26.9,025,0160,1744895748,48.211 61,0014,0018,0958.9,+27.0,026,0178,1744896048,48.004 61,0010,0013,0959.0,+27.0,026,0159,1744896348,48.121 61,0016,0022,0959.2,+26.8,025,0161,1744896648,48.155 61,0018,0024,0958.9,+26.4,026,0150,1744896948,48.156 64,0009,0012,0959.0,+26.0,026,0168,1744897248,48.146 61,0018,0024,0958.9,+25.7,028,0177,1744897548,48.334 61,0018,0024,0958.9,+25.4,028,0160,1744897848,48.139 64,0016,0022,0959.1,+25.1,029,0174,1744898148,48.333 64,0011,0015,0959.2,+25.0,029,0157,1744898448,48.131 64,0013,0017,0959.1,+25.3,030,0172,1744898748,48.315 49,0012,0016,0959.2,+25.2,030,0149,1744899048,48.312 64,0013,0017,0958.9,+25.2,029,0178,1744899348,48.315 64,0020,0027,0959.1,+25.0,029,0148,1744899648,48.123 64,0007,0010,0959.4,+24.7,030,0168,1744899948,48.221 61,0011,0015,0958.9,+24.6,030,0154,1744900248,48.262 64,0009,0012,0959.0,+24.2,032,0158,1744900548,48.257 66,0012,0016,0959.1,+23.8,033,0177,1744900848,48.259 64,0008,0011,0959.5,+23.3,034,0162,1744901448,48.44 47,0009,0012,0959.5,+23.0,034,0197,1744902048,48.439 66,0008,0011,0959.6,+22.9,034,0175,1744902348,48.234 66,0011,0015,0959.5,+22.9,035,0159,1744902948,48.231 66,0010,0013,0959.3,+22.9,034,0183,1744903248,48.42 66,0019,0026,0959.5,+22.9,034,0173,1744903548,48.523 66,0008,0011,0959.3,+22.7,035,0176,1744903848,48.367 66,0013,0017,0959.3,+22.6,035,0180,1744904148,48.552 66,0015,0021,0959.5,+22.4,035,0155,1744904448,48.551 66,0012,0016,0959.6,+22.2,035,0161,1744904748,48.551 66,0010,0013,0959.5,+22.1,035,0164,1744905048,48.358 66,0019,0026,0959.5,+21.9,035,0135,1744905348,48.35 66,0012,0016,0959.4,+21.8,035,0180,1744905648,48.533 66,0010,0013,0959.8,+21.8,035,0148,1744905948,48.349 70,0016,0022,0959.8,+21.8,035,0170,1744906248,48.524 66,0015,0021,0959.7,+21.7,035,0160,1744906548,48.523 66,0011,0015,0959.4,+21.6,035,0167,1744906848,48.518 66,0010,0013,0959.4,+21.6,034,0196,1744907148,48.438 66,0008,0011,0959.5,+21.5,034,0164,1744907448,48.667 66,0014,0018,0959.7,+21.3,034,0160,1744907748,48.481 66,0025,0034,0959.6,+21.1,035,0157,1744908048,48.651 66,0012,0016,0959.4,+21.2,034,0164,1744908648,48.642 64,0024,0032,0959.7,+20.8,036,0144,1744908948,48.653 66,0018,0024,0959.7,+20.7,035,0155,1744909248,48.637 66,0038,0052,0959.7,+20.8,035,0177,1744909548,48.636 70,0036,0049,0959.7,+20.8,035,0170,1744909848,48.441 66,0014,0018,0959.7,+20.9,035,0143,1744910148,48.633 66,0025,0034,0959.8,+19.8,039,0162,1744910448,48.63 70,0026,0036,0959.6,+19.7,040,0182,1744910748,48.725 70,0028,0038,0959.8,+20.0,038,0168,1744911048,48.77 70,0024,0032,0960.1,+20.2,036,0173,1744911348,48.577 66,0021,0028,0959.7,+20.1,035,0166,1744911648,48.579 70,0018,0024,0959.7,+20.0,036,0165,1744911948,48.767 66,0030,0042,0959.5,+19.3,040,0155,1744912248,48.569 70,0022,0029,0959.4,+18.8,041,0165,1744912548,48.571 70,0012,0016,0959.3,+18.7,041,0172,1744913148,48.561 66,0015,0021,0959.9,+19.0,038,0153,1744913448,48.749 70,0012,0016,0959.9,+18.7,040,0170,1744913748,48.549 70,0015,0021,0959.6,+18.4,041,0177,1744914048,48.738 70,0016,0022,0959.8,+18.7,039,0189,1744914348,48.649 70,0015,0021,0959.6,+18.1,043,0166,1744914648,48.894 70,0013,0017,0959.6,+18.0,043,0149,1744914948,48.889 70,0024,0032,0959.6,+17.7,043,0148,1744915248,48.883 66,0011,0015,0959.6,+17.0,046,0192,1744915848,48.879 70,0019,0026,0959.6,+17.3,045,0156,1744916148,48.867 70,0011,0015,0959.5,+17.1,046,0157,1744916448,48.861 66,0011,0015,0959.7,+17.0,047,0160,1744917048,48.852 70,0022,0029,0959.6,+16.4,049,0167,1744917348,48.867 70,0015,0021,0959.6,+16.5,048,0157,1744917948,48.95 72,0013,0017,0959.6,+16.5,047,0168,1744918548,49 72,0013,0017,0959.3,+16.3,048,0159,1744918848,48.996 66,0015,0021,0959.3,+16.1,048,0160,1744919448,48.978 70,0015,0021,0959.1,+16.7,046,0158,1744919748,48.985 72,0015,0021,0959.3,+16.6,048,0167,1744920348,48.966 66,0011,0015,0959.6,+16.6,048,0141,1744920648,48.961 70,0037,0050,0959.4,+16.7,047,0173,1744920948,48.958 66,0021,0028,0959.3,+15.5,050,0183,1744921248,48.96 66,0017,0023,0959.0,+16.2,048,0157,1744921549,49.071 72,0012,0016,0959.0,+15.1,052,0160,1744921849,49.107 70,0015,0021,0959.1,+15.2,052,0137,1744922149,49.112 70,0007,0010,0959.2,+15.1,052,0160,1744922449,49.102 72,0013,0017,0958.9,+15.2,051,0191,1744922749,49.116 70,0009,0012,0958.7,+15.3,052,0142,1744923049,49.087 70,0015,0021,0958.8,+15.2,051,0153,1744923349,49.085 72,0017,0023,0958.4,+14.7,052,0143,1744923649,49.085 72,0023,0031,0958.6,+15.6,050,0176,1744923949,49.085 70,0014,0018,0958.7,+15.2,052,0168,1744924249,49.085 66,0013,0017,0958.5,+15.5,049,0168,1744924549,49.076 66,0014,0018,0958.3,+15.5,052,0174,1744924849,49.088 72,0010,0013,0958.6,+15.0,051,0175,1744925149,49.179 66,0008,0011,0958.3,+15.8,048,0176,1744925449,49.223 70,0014,0018,0958.3,+16.0,049,0183,1744925749,49.215 72,0014,0018,0958.1,+15.6,050,0150,1744926349,49.207 72,0011,0015,0958.2,+15.9,050,0170,1744926649,49.201 70,0010,0013,0957.9,+15.3,050,0162,1744926949,49.199 74,0018,0024,0957.8,+14.7,053,0164,1744927249,49.201 72,0013,0017,0958.0,+14.6,054,0176,1744927849,49.182 70,0009,0012,0957.8,+14.1,055,0176,1744928149,49.196 72,0008,0011,0957.7,+14.3,055,0171,1744928749,49.284 72,0015,0021,0957.7,+14.7,053,0175,1744929049,49.326 72,0012,0016,0957.5,+14.8,053,0153,1744929349,49.326 72,0016,0022,0957.7,+14.8,052,0164,1744929649,49.315 72,0011,0015,0957.7,+14.6,054,0159,1744929949,49.325 66,0008,0011,0957.7,+13.4,058,0174,1744930249,49.322 70,0007,0010,0957.5,+13.5,058,0168,1744930549,49.309 66,0009,0012,0957.2,+14.2,054,0177,1744930849,49.311 70,0013,0017,0957.5,+14.2,053,0167,1744931149,49.306 72,0010,0013,0957.3,+14.2,054,0157,1744932049,49.296 70,0008,0011,0957.5,+14.3,053,0169,1744932349,49.397 72,0008,0011,0957.2,+13.4,057,0157,1744932649,49.43 74,0008,0011,0957.2,+13.4,056,0175,1744932949,49.252 70,0010,0013,0957.6,+13.5,055,0161,1744933249,49.45 72,0009,0012,0957.1,+13.4,057,0150,1744933549,49.432 74,0008,0011,0957.1,+13.0,058,0178,1744933849,49.234 70,0012,0016,0957.3,+12.8,059,0175,1744934149,49.423 70,0013,0017,0957.5,+13.9,053,0162,1744934449,49.228 70,0013,0017,0957.3,+12.8,059,0158,1744934749,49.417 74,0010,0013,0957.3,+13.0,057,0157,1744935049,49.414 72,0012,0016,0957.0,+13.2,057,0160,1744935349,49.4 74,0012,0016,0956.9,+13.6,056,0145,1744935649,49.398 66,0007,0010,0957.0,+13.5,055,0156,1744935949,49.497 74,0009,0012,0957.2,+13.5,054,0180,1744936249,49.544 72,0017,0023,0957.0,+13.2,055,0155,1744936549,49.538 72,0016,0022,0957.0,+12.8,058,0167,1744936849,49.537 70,0012,0016,0956.8,+13.0,056,0207,1744937149,49.537 70,0010,0013,0956.9,+13.4,055,0172,1744937449,49.546 70,0016,0022,0956.8,+11.8,061,0187,1744937749,49.34 74,0019,0026,0956.6,+12.6,057,0164,1744938049,49.529 74,0012,0016,0956.7,+12.3,058,0172,1744938349,49.523 70,0009,0012,0956.7,+11.1,063,0186,1744938649,49.52 70,0014,0018,0956.5,+11.0,063,0166,1744938949,49.517 74,0013,0017,0956.7,+11.6,061,0153,1744939249,49.514 70,0008,0011,0956.4,+11.2,062,0193,1744939549,49.62 74,0008,0011,0956.4,+10.9,063,0141,1744939849,49.468 70,0008,0011,0956.6,+11.1,063,0179,1744940149,49.463 74,0008,0011,0956.5,+11.1,062,0157,1744940449,49.655 74,0009,0012,0956.3,+11.2,062,0174,1744940749,49.467 28,0012,0016,0956.3,+12.1,059,0168,1744941049,49.46 74,0015,0021,0956.2,+12.0,060,0171,1744941349,49.651 70,0009,0012,0956.2,+12.0,060,0160,1744941949,49.634 74,0006,0008,0956.4,+11.0,061,0156,1744942249,49.636 70,0013,0017,0956.1,+11.5,059,0190,1744942549,49.442 70,0008,0011,0956.2,+10.9,061,0159,1744942849,49.447 70,0012,0016,0956.2,+10.9,061,0167,1744943449,49.589 72,0014,0018,0956.0,+10.7,061,0157,1744943749,49.761 70,0011,0015,0955.9,+10.8,061,0152,1744944049,49.767 72,0015,0021,0956.2,+11.5,059,0186,1744944349,49.762 78,0007,0010,0956.2,+10.6,061,0161,1744944649,49.762 74,0008,0011,0956.4,+09.9,064,0140,1744944949,49.565 74,0012,0016,0956.3,+10.6,063,0178,1744945249,49.766 72,0024,0032,0956.2,+10.3,063,0163,1744945549,49.741 76,0009,0012,0956.1,+11.1,060,0179,1744945849,49.553 74,0012,0016,0956.3,+10.5,062,0169,1744946149,49.748 76,0016,0022,0956.2,+10.0,063,0153,1744946449,49.55 70,0007,0010,0956.2,+09.5,065,0167,1744946749,49.665 76,0010,0013,0956.4,+09.6,064,0194,1744947049,49.708 72,0010,0013,0956.2,+10.5,060,0157,1744947349,49.89 70,0008,0011,0956.2,+10.7,061,0154,1744947949,49.882 70,0018,0024,0956.6,+10.7,062,0157,1744948249,49.884 74,0018,0024,0956.2,+10.8,063,0199,1744948549,49.692 70,0014,0018,0955.9,+10.0,064,0196,1744948849,49.685 76,0014,0018,0956.3,+10.9,061,0173,1744949149,49.678 72,0016,0022,0956.3,+11.1,061,0182,1744949449,49.674 70,0014,0018,0955.9,+11.4,060,0171,1744949749,49.681 72,0021,0028,0955.9,+10.6,064,0163,1744950349,49.965 72,0017,0023,0956.0,+11.6,061,0159,1744950649,49.826 70,0015,0021,0955.7,+12.2,059,0167,1744950949,49.821 74,0020,0027,0956.1,+12.4,059,0170,1744951250,50.013 72,0013,0017,0956.0,+12.2,061,0156,1744951550,50.013 72,0018,0024,0956.1,+12.3,061,0174,1744951850,50.017 66,0017,0023,0956.2,+12.4,061,0178,1744952150,50.002 70,0021,0028,0956.0,+11.9,061,0180,1744952449,49.811 70,0025,0034,0955.6,+12.0,061,0180,1744952749,49.802 74,0015,0021,0955.8,+12.6,058,0186,1744953349,49.98 74,0011,0015,0955.5,+14.0,055,0162,1744953649,49.984 74,0018,0024,0955.5,+14.2,056,0184,1744954250,50.131 70,0016,0022,0955.7,+13.8,058,0163,1744954550,50.146 70,0017,0023,0955.5,+14.1,056,0143,1744954850,50.133 72,0014,0018,0955.7,+14.7,055,0194,1744955150,50.125 70,0020,0027,0955.6,+14.2,057,0161,1744955450,50.125 72,0024,0032,0955.4,+13.9,058,0167,1744955750,50.112 72,0019,0026,0955.2,+14.2,056,0160,1744956050,50.118 72,0018,0024,0955.5,+14.9,054,0179,1744956350,50.117 66,0018,0024,0955.1,+15.8,056,0161,1744956650,50.097 72,0020,0027,0955.0,+15.5,055,0171,1744956950,50.097 72,0017,0023,0955.5,+16.8,053,0167,1744957250,50.111 70,0016,0022,0955.1,+17.1,051,0187,1744957550,50.205 70,0014,0018,0955.3,+16.8,052,0158,1744957850,50.239 70,0017,0023,0955.3,+16.7,052,0173,1744958150,50.25 70,0016,0022,0955.2,+17.4,051,0187,1744958450,50.242 72,0017,0023,0955.2,+17.7,051,0160,1744958750,50.242 70,0022,0029,0955.4,+18.1,050,0186,1744959050,50.229 70,0015,0021,0955.3,+17.9,049,0175,1744959350,50.048 66,0016,0022,0955.1,+18.0,050,0169,1744959650,50.214 70,0014,0018,0954.7,+19.1,048,0170,1744959950,50.222 66,0013,0017,0955.0,+18.6,049,0199,1744960250,50.22 66,0013,0017,0954.7,+20.7,033,0145,1744960850,50.225 66,0012,0016,0954.9,+20.4,041,0185,1744961150,50.12 66,0010,0013,0954.6,+20.6,041,0194,1744961450,50.159 70,0011,0015,0954.5,+20.7,044,0173,1744961750,50.157 66,0014,0018,0954.5,+21.1,043,0166,1744962050,50.156 66,0007,0010,0954.7,+21.6,040,0160,1744962350,50.185 66,0010,0013,0954.4,+22.3,037,0180,1744962650,50.337 66,0012,0016,0954.5,+22.2,035,0161,1744962950,50.139 66,0009,0012,0954.4,+21.9,035,0180,1744963250,50.328 66,0006,0008,0954.7,+23.3,032,0186,1744963550,50.338 64,0010,0013,0954.5,+23.1,029,0156,1744963850,50.145 66,0009,0012,0953.9,+22.9,030,0166,1744964150,50.135 66,0006,0008,0954.1,+22.4,029,0191,1744964450,50.135 66,0005,0007,0954.3,+22.7,027,0193,1744964750,50.225 66,0005,0007,0954.2,+23.4,027,0152,1744965050,50.279 66,0005,0007,0954.2,+23.0,026,0156,1744965350,50.271 64,0004,0006,0954.2,+23.4,027,0165,1744965650,50.266 66,0005,0007,0954.1,+22.9,026,0151,1744965950,50.451 66,0005,0007,0953.9,+24.3,028,0163,1744966250,50.249 66,0006,0008,0953.8,+23.9,026,0166,1744966550,50.254 64,0005,0007,0953.8,+23.6,026,0166,1744966850,50.246 66,0005,0007,0953.6,+24.4,026,0191,1744967150,50.236 66,0010,0013,0953.6,+24.2,025,0152,1744967450,50.24 66,0006,0008,0953.5,+24.6,026,0139,1744967750,50.232 64,0008,0011,0953.1,+24.4,025,0177,1744968050,50.43 66,0007,0010,0953.2,+24.2,025,0189,1744968350,50.53 66,0006,0008,0953.2,+24.6,025,0171,1744968650,50.379 64,0006,0008,0953.1,+24.0,024,0142,1744968950,50.376 64,0006,0008,0952.8,+24.6,023,0186,1744969250,50.373 66,0007,0010,0952.6,+24.9,024,0191,1744969550,50.363 66,0006,0008,0952.6,+25.6,025,0176,1744969850,50.362 66,0005,0007,0952.5,+25.4,024,0164,1744970150,50.362 64,0005,0007,0952.5,+24.4,024,0184,1744970450,50.359 66,0004,0006,0952.4,+24.7,023,0172,1744970750,50.344 66,0004,0006,0952.5,+25.0,024,0183,1744971050,50.365 66,0005,0007,0952.4,+25.0,025,0162,1744971650,50.349 66,0003,0005,0952.3,+25.2,025,0174,1744971950,50.447 66,0008,0011,0952.2,+25.9,024,0170,1744972250,50.48 66,0006,0008,0952.3,+25.2,025,0140,1744972550,50.475 66,0010,0013,0952.3,+25.2,026,0151,1744972850,50.504 64,0006,0008,0952.1,+24.6,025,0183,1744973150,50.668 66,0007,0010,0952.0,+24.7,025,0169,1744973450,50.478 66,0005,0007,0952.1,+24.7,028,0160,1744973750,50.473 66,0004,0006,0952.1,+24.8,026,0158,1744974050,50.47 66,0005,0007,0952.1,+24.7,027,0170,1744974650,50.453 99,0004,0006,0952.0,+24.3,027,0149,1744974950,50.458 66,0005,0007,0952.0,+24.4,026,0174,1744975250,50.47 66,0009,0012,0952.0,+24.7,028,0169,1744975550,50.563 66,0006,0008,0952.2,+24.8,028,0184,1744975850,50.612 66,0004,0006,0951.9,+24.6,028,0159,1744976150,50.591 70,0012,0016,0952.1,+24.4,027,0166,1744976450,50.596 66,0009,0012,0951.9,+24.0,029,0157,1744976750,50.598 70,0006,0008,0951.9,+24.4,028,0155,1744977050,50.577 66,0006,0008,0951.8,+24.7,029,0178,1744977350,50.572 70,0008,0011,0951.9,+24.2,028,0183,1744977650,50.577 66,0004,0006,0951.8,+24.2,030,0147,1744977950,50.571 70,0005,0007,0951.8,+24.0,030,0157,1744978250,50.571 66,0009,0012,0951.7,+24.4,030,0180,1744978550,50.556 66,0007,0010,0951.6,+24.4,029,0184,1744978850,50.555 70,0008,0011,0951.7,+24.1,029,0155,1744979150,50.659 66,0004,0006,0951.4,+23.8,029,0165,1744979450,50.701 66,0007,0010,0951.6,+23.4,030,0147,1744979750,50.898 66,0009,0012,0951.3,+23.6,030,0174,1744980050,50.891 66,0008,0011,0951.5,+24.0,030,0169,1744980350,50.883 66,0008,0011,0951.2,+24.3,029,0155,1744980650,50.692 66,0006,0008,0951.1,+24.2,029,0162,1744980950,50.682 66,0009,0012,0951.5,+23.7,029,0165,1744981250,50.879 45,0007,0010,0951.2,+23.7,029,0160,1744981550,50.885 66,0004,0006,0951.2,+23.4,029,0178,1744983051,51.008 66,0006,0008,0950.7,+23.9,028,0150,1744983350,50.813 66,0008,0011,0950.9,+23.8,028,0196,1744983650,50.818 66,0004,0006,0950.6,+24.3,028,0190,1744983950,50.999 66,0005,0007,0950.8,+23.7,028,0149,1744984250,50.816 66,0007,0010,0950.7,+23.6,028,0145,1744984550,50.811 70,0005,0007,0950.6,+23.5,028,0176,1744984850,50.793 66,0008,0011,0950.6,+23.4,028,0178,1744985150,50.803 66,0005,0007,0950.6,+23.1,027,0170,1744985450,50.989 70,0005,0007,0950.6,+23.0,028,0172,1744985750,50.786 70,0005,0007,0950.7,+22.8,028,0180,1744986050,50.779 70,0008,0011,0950.3,+22.7,028,0157,1744986350,50.893 70,0006,0008,0950.7,+22.5,030,0159,1744986650,50.927 70,0006,0008,0950.4,+22.2,029,0160,1744986951,51.126 70,0006,0008,0950.5,+21.9,031,0171,1744987550,50.915 70,0004,0006,0950.2,+21.8,031,0180,1744987850,50.92 70,0005,0007,0950.3,+21.8,031,0179,1744988150,50.905 70,0004,0006,0950.4,+21.8,031,0173,1744988450,50.91 70,0006,0008,0950.3,+21.9,030,0140,1744988750,50.901 70,0006,0008,0950.5,+21.9,032,0168,1744989050,50.895 70,0006,0008,0950.4,+21.9,032,0147,1744989351,51.092 70,0006,0008,0950.4,+21.2,035,0174,1744989951,51.196 70,0006,0008,0950.3,+21.1,035,0176,1744990251,51.043 70,0008,0011,0950.4,+20.9,036,0171,1744990551,51.225 70,0013,0017,0950.3,+20.9,036,0140,1744990851,51.229 72,0015,0021,0950.2,+20.8,037,0192,1744991151,51.223 72,0015,0021,0950.3,+20.9,037,0167,1744991451,51.215 70,0010,0013,0950.2,+20.8,036,0156,1744991751,51.232 66,0005,0007,0950.3,+20.9,037,0163,1744992351,51.189 70,0009,0012,0950.3,+20.6,038,0151,1744992651,51.194 70,0008,0011,0950.5,+20.4,038,0160,1744992951,51.198 66,0006,0008,0950.4,+20.3,039,0182,1744993251,51.195 72,0011,0015,0950.2,+20.0,039,0165,1744993851,51.341 72,0014,0018,0950.5,+20.0,040,0154,1744994151,51.335 72,0010,0013,0950.4,+19.7,040,0168,1744994451,51.344 70,0008,0011,0950.3,+19.5,040,0172,1744994751,51.326 70,0010,0013,0950.3,+19.4,040,0167,1744995051,51.329 72,0007,0010,0950.6,+18.9,040,0163,1744996251,51.305 72,0008,0011,0950.6,+19.0,039,0168,1744996551,51.309 70,0008,0011,0950.6,+18.8,039,0164,1744996851,51.291 72,0007,0010,0950.5,+18.6,039,0188,1744997151,51.397 72,0012,0016,0950.7,+18.5,040,0152,1744997451,51.431 74,0008,0011,0950.6,+18.5,040,0173,1744997751,51.439 70,0011,0015,0950.6,+18.3,040,0164,1744998051,51.438 70,0012,0016,0950.7,+18.4,040,0162,1744998351,51.433 72,0009,0012,0950.8,+18.3,039,0158,1744998651,51.421 72,0012,0016,0950.8,+18.0,040,0175,1744999251,51.428 66,0004,0006,0950.8,+18.0,040,0174,1744999551,51.43 70,0008,0011,0951.0,+17.9,041,0167,1744999851,51.23 72,0005,0007,0951.2,+18.0,041,0179,1745000451,51.416 72,0006,0008,0951.1,+17.8,042,0170,1745000751,51.521 70,0010,0013,0950.9,+17.6,042,0171,1745001051,51.376 66,0013,0017,0951.0,+17.4,043,0169,1745001351,51.55 72,0009,0012,0951.1,+17.4,044,0168,1745001651,51.55 70,0007,0010,0951.3,+17.2,044,0162,1745001951,51.542 70,0008,0011,0951.0,+16.9,045,0175,1745002551,51.528 72,0011,0015,0951.0,+16.8,046,0174,1745002851,51.541 70,0011,0015,0951.3,+16.7,046,0181,1745003151,51.525 72,0007,0010,0951.3,+16.8,045,0126,1745003451,51.536 72,0007,0010,0951.2,+16.5,046,0166,1745003751,51.546 70,0010,0013,0951.4,+16.4,046,0159,1745004051,51.516 74,0011,0015,0951.3,+16.5,045,0177,1745004351,51.625 74,0008,0011,0951.4,+16.6,045,0177,1745004651,51.661 70,0006,0008,0951.4,+16.6,045,0172,1745004951,51.658 70,0008,0011,0951.3,+16.2,046,0170,1745005251,51.651 72,0010,0013,0951.4,+16.3,046,0156,1745005551,51.651 70,0009,0012,0951.4,+16.5,045,0156,1745005851,51.649 72,0013,0017,0951.5,+16.1,047,0178,1745006151,51.641 72,0008,0011,0951.6,+16.4,046,0172,1745006451,51.641 72,0008,0011,0951.6,+16.4,046,0158,1745006751,51.635 72,0013,0017,0951.5,+16.4,046,0168,1745007051,51.629 74,0009,0012,0951.7,+15.7,049,0166,1745007651,51.63 72,0008,0011,0951.5,+15.3,050,0169,1745007951,51.738 74,0013,0017,0951.8,+14.9,051,0164,1745008551,51.762 74,0027,0037,0951.6,+14.6,052,0140,1745008851,51.775 74,0009,0012,0951.7,+13.7,055,0189,1745009151,51.756 74,0014,0018,0951.6,+14.5,051,0194,1745009451,51.763 70,0011,0015,0951.6,+14.6,052,0173,1745009751,51.76 72,0005,0007,0951.6,+14.2,052,0187,1745010051,51.748 72,0009,0012,0951.4,+13.5,054,0185,1745010351,51.742 72,0011,0015,0951.7,+14.5,051,0150,1745010651,51.722 72,0007,0010,0951.9,+13.9,055,0171,1745010951,51.742 70,0010,0013,0951.8,+13.0,057,0186,1745011251,51.728 72,0017,0023,0951.4,+13.9,055,0167,1745011551,51.84 76,0019,0026,0951.9,+13.9,055,0168,1745011851,51.882 72,0019,0026,0951.9,+13.4,057,0167,1745012451,51.867 72,0045,0060,0952.1,+14.0,054,0168,1745012751,51.859 74,0018,0024,0951.6,+13.7,054,0160,1745013351,51.853 72,0010,0013,0951.6,+14.0,053,0159,1745013651,51.855 74,0020,0027,0951.9,+13.9,053,0185,1745013951,51.847 72,0008,0011,0951.5,+14.0,053,0183,1745014251,51.842 74,0013,0017,0951.5,+14.1,056,0194,1745014551,51.859 70,0015,0021,0951.8,+12.6,058,0156,1745014851,51.853 76,0010,0013,0951.8,+13.5,054,0174,1745015151,51.936 72,0010,0013,0951.7,+13.6,054,0174,1745015451,51.984 72,0014,0018,0951.8,+12.4,059,0167,1745015751,51.995 72,0008,0011,0951.6,+11.3,063,0171,1745016051,51.974 72,0014,0018,0951.7,+11.3,063,0183,1745016351,51.982 76,0023,0031,0951.7,+12.0,060,0175,1745016651,51.969 72,0006,0008,0951.5,+11.5,062,0154,1745016951,51.96 72,0008,0011,0951.7,+11.4,062,0184,1745017251,51.975 72,0008,0011,0951.5,+11.5,062,0167,1745017551,51.96 72,0009,0012,0951.4,+11.6,062,0172,1745017851,51.96 72,0006,0008,0951.5,+12.0,060,0164,1745018151,51.957 72,0009,0012,0951.6,+12.5,060,0175,1745018451,51.946 76,0013,0017,0951.8,+12.2,060,0197,1745019052,52.122 72,0010,0013,0951.4,+12.4,058,0178,1745019652,52.105 70,0013,0017,0951.8,+12.1,060,0167,1745019952,52.102 72,0007,0010,0951.4,+12.8,058,0146,1745020252,52.096 72,0010,0013,0951.6,+13.1,056,0187,1745021152,52.078 72,0012,0016,0951.6,+12.2,060,0173,1745021452,52.077 70,0008,0011,0951.8,+12.3,059,0165,1745021752,52.08 76,0010,0013,0951.7,+11.7,061,0186,1745022052,52.066 72,0009,0012,0951.8,+11.8,061,0168,1745022352,52.165 72,0015,0021,0951.4,+11.3,063,0174,1745022652,52.238 78,0015,0021,0951.6,+11.3,063,0173,1745022952,52.23 72,0017,0023,0951.4,+11.2,064,0156,1745023252,52.229 76,0010,0013,0951.6,+10.9,065,0150,1745023552,52.214 72,0010,0013,0951.5,+10.4,067,0157,1745023852,52.201 72,0012,0016,0951.3,+10.2,067,0190,1745024152,52.198 72,0011,0015,0951.1,+10.3,066,0165,1745024452,52.193 72,0008,0011,0951.3,+10.0,067,0166,1745024752,52.191 72,0013,0017,0951.4,+10.1,066,0172,1745025052,52.186 72,0011,0015,0951.3,+10.0,067,0169,1745025352,52.18 72,0017,0023,0951.2,+10.0,066,0157,1745025652,52.175 72,0009,0012,0951.6,+10.9,063,0175,1745025952,52.297 72,0007,0010,0951.2,+09.9,066,0139,1745026252,52.327 74,0010,0013,0951.4,+10.9,063,0150,1745026552,52.329 72,0008,0011,0951.5,+10.7,063,0190,1745026852,52.314 72,0011,0015,0951.7,+10.1,066,0189,1745027152,52.315 72,0013,0017,0951.6,+10.1,066,0172,1745027452,52.325 72,0038,0052,0951.5,+10.9,062,0202,1745027752,52.31 76,0013,0017,0951.7,+09.4,067,0178,1745028052,52.314 72,0009,0012,0951.5,+08.9,069,0190,1745028352,52.307 72,0010,0013,0951.6,+09.2,068,0156,1745028952,52.319 72,0008,0011,0951.7,+09.3,068,0164,1745029252,52.312 76,0010,0013,0951.7,+09.6,067,0169,1745029852,52.459 72,0012,0016,0951.6,+09.8,067,0159,1745030152,52.458 72,0011,0015,0951.6,+10.6,063,0155,1745030752,52.447 74,0009,0012,0952.0,+10.4,065,0186,1745031052,52.437 72,0010,0013,0951.8,+10.2,066,0179,1745031352,52.436 72,0009,0012,0952.0,+10.8,064,0176,1745031652,52.433 78,0010,0013,0951.8,+11.3,063,0144,1745031952,52.443 72,0008,0011,0951.9,+11.2,063,0185,1745032252,52.427 72,0008,0011,0952.0,+11.2,063,0144,1745032552,52.425 74,0010,0013,0951.8,+10.5,065,0180,1745032852,52.424 72,0013,0017,0952.2,+10.9,064,0165,1745033752,52.573 99,0014,0018,0951.9,+10.6,065,0168,1745034052,52.566 72,0010,0013,0952.2,+10.1,068,0146,1745034652,52.564 74,0014,0018,0952.2,+10.1,068,0178,1745034952,52.573 72,0023,0031,0952.3,+10.2,067,0157,1745035252,52.556 72,0012,0016,0951.9,+10.3,067,0165,1745035552,52.561 72,0015,0021,0952.1,+10.7,066,0161,1745035852,52.548 74,0015,0021,0952.1,+11.2,064,0167,1745036152,52.545 72,0013,0017,0952.2,+10.9,065,0170,1745036452,52.538 72,0014,0018,0952.4,+11.4,064,0176,1745036752,52.658 72,0009,0012,0952.2,+12.0,062,0147,1745037052,52.685 72,0018,0024,0952.6,+11.8,062,0158,1745037352,52.679 72,0011,0015,0952.3,+12.3,060,0157,1745037652,52.684 76,0009,0012,0952.3,+13.1,058,0160,1745037952,52.686 72,0011,0015,0952.3,+13.6,057,0158,1745038252,52.666 72,0012,0016,0952.3,+14.0,056,0148,1745038552,52.67 70,0012,0016,0952.4,+14.3,055,0170,1745038852,52.672 74,0011,0015,0952.4,+15.0,053,0162,1745039152,52.669 74,0006,0008,0952.4,+15.4,052,0189,1745039452,52.654 70,0010,0013,0952.3,+15.7,051,0166,1745039752,52.655 72,0007,0010,0952.3,+16.0,051,0175,1745040052,52.655 70,0007,0010,0952.5,+15.0,052,0176,1745040352,52.758 74,0006,0008,0952.3,+15.5,052,0174,1745040652,52.799 72,0007,0010,0952.7,+16.1,051,0184,1745040952,52.814 74,0007,0010,0952.4,+16.0,051,0168,1745041252,52.801 66,0008,0011,0952.7,+16.2,052,0153,1745041552,52.807 66,0008,0011,0952.6,+16.4,052,0132,1745041852,52.796 72,0007,0010,0952.6,+16.3,049,0176,1745042152,52.785 72,0008,0011,0952.4,+16.8,047,0170,1745042752,52.774 72,0009,0012,0952.4,+17.2,046,0181,1745043052,52.771 70,0006,0008,0952.5,+17.5,045,0163,1745043352,52.782 72,0005,0007,0952.4,+17.1,045,0167,1745043652,52.776 70,0009,0012,0952.3,+18.2,043,0176,1745043952,52.868 66,0011,0015,0952.6,+18.6,042,0175,1745044252,52.915 70,0008,0011,0952.5,+18.3,042,0183,1745044552,52.912 70,0009,0012,0952.4,+18.4,041,0159,1745044852,52.9 70,0009,0012,0952.5,+18.7,042,0162,1745045152,52.906 70,0005,0007,0952.5,+18.6,042,0176,1745045452,52.896 72,0005,0007,0952.2,+19.8,041,0202,1745045752,52.698 70,0004,0006,0952.4,+19.9,042,0151,1745046052,52.883 70,0011,0015,0952.5,+19.7,041,0178,1745046352,52.885 70,0006,0008,0952.2,+19.1,041,0192,1745046652,52.884 70,0005,0007,0952.2,+20.3,038,0188,1745046952,52.869 70,0006,0008,0952.4,+19.7,039,0169,1745047252,52.873 66,0005,0007,0952.1,+19.3,038,0165,1745047552,52.978 70,0005,0007,0952.2,+19.8,037,0171,1745047853,53.018 70,0005,0007,0952.4,+20.8,037,0174,1745048153,53.006 66,0006,0008,0952.1,+20.7,036,0171,1745048453,53.007 70,0005,0007,0952.4,+20.8,036,0191,1745048753,53.014 66,0004,0006,0952.1,+20.6,036,0178,1745049052,52.814 70,0005,0007,0952.3,+21.3,036,0162,1745049352,52.811 66,0005,0007,0952.1,+20.7,035,0168,1745049652,52.805 66,0005,0007,0952.0,+21.9,034,0158,1745049952,52.802 66,0006,0008,0951.9,+22.2,032,0167,1745050252,52.799 66,0004,0006,0952.0,+23.3,032,0177,1745050552,52.789 66,0004,0006,0952.0,+20.7,033,0171,1745050852,52.791 66,0007,0010,0952.1,+22.8,032,0170,1745051152,52.899 66,0003,0005,0951.7,+22.1,032,0166,1745051452,52.946 66,0005,0007,0951.7,+22.1,032,0176,1745051752,52.944 66,0005,0007,0951.8,+22.7,033,0174,1745052052,52.934 66,0004,0006,0951.7,+22.5,032,0190,1745052352,52.934 70,0003,0005,0951.9,+22.6,032,0182,1745052652,52.933 66,0003,0005,0951.7,+22.5,031,0179,1745052952,52.919 70,0005,0007,0951.8,+22.6,032,0168,1745053252,52.922 66,0007,0010,0951.7,+23.1,030,0184,1745053552,52.924 70,0003,0005,0951.8,+21.8,032,0180,1745053852,52.911 70,0009,0012,0951.6,+22.9,030,0173,1745054152,52.903 70,0006,0008,0951.6,+23.3,030,0167,1745054452,52.903 70,0004,0006,0951.6,+23.7,030,0180,1745054753,53.012 66,0004,0006,0951.6,+24.2,028,0174,1745055053,53.056 70,0005,0007,0951.6,+24.1,026,0172,1745055353,53.058 66,0003,0005,0951.7,+24.2,027,0191,1745055653,53.045 70,0003,0005,0951.5,+24.7,027,0152,1745055953,53.235 66,0001,0002,0951.5,+23.7,027,0175,1745056253,53.052 66,0003,0005,0951.8,+24.1,025,0169,1745056553,53.244 66,0003,0005,0951.8,+23.2,026,0171,1745056853,53.036 70,0002,0003,0951.8,+22.9,027,0165,1745057153,53.218 70,0006,0008,0951.7,+22.6,026,0173,1745057453,53.215 70,0003,0005,0951.4,+22.4,025,0176,1745057753,53.22 70,0002,0003,0951.6,+22.5,029,0165,1745058053,53.203 66,0003,0005,0951.3,+22.4,026,0160,1745058353,53.325 74,0002,0003,0951.7,+23.0,025,0138,1745058953,53.339 70,0002,0003,0951.6,+22.0,029,0165,1745059553,53.342 70,0004,0006,0951.5,+22.0,027,0171,1745059853,53.33 72,0003,0005,0951.7,+21.2,031,0181,1745060153,53.34 99,0003,0005,0951.6,+21.5,029,0160,1745060753,53.322 70,0003,0005,0951.4,+21.9,028,0143,1745061053,53.315 66,0003,0005,0951.4,+22.3,029,0187,1745061353,53.308 66,0003,0005,0951.5,+21.4,030,0176,1745061653,53.309 72,0002,0003,0951.6,+21.8,029,0169,1745061953,53.421 72,0003,0005,0951.5,+21.5,028,0167,1745062253,53.459 66,0006,0008,0951.6,+21.7,029,0143,1745062553,53.452 72,0004,0006,0951.3,+20.7,029,0154,1745062853,53.447 72,0002,0003,0951.3,+20.7,029,0155,1745063153,53.442 66,0002,0003,0951.5,+21.0,030,0151,1745063453,53.452 70,0002,0003,0951.3,+20.7,029,0165,1745063753,53.441 72,0002,0003,0951.5,+20.9,029,0177,1745064053,53.451 72,0002,0003,0951.6,+22.5,029,0153,1745064353,53.43 72,0002,0003,0951.7,+22.9,029,0180,1745064653,53.434 72,0003,0005,0951.3,+22.8,027,0168,1745064953,53.421 72,0002,0003,0951.3,+22.4,027,0175,1745065253,53.234 72,0003,0005,0951.5,+21.7,027,0180,1745065553,53.537 74,0002,0003,0951.3,+23.0,027,0160,1745065853,53.563 70,0003,0005,0951.1,+22.7,027,0164,1745066153,53.373 66,0003,0005,0951.1,+21.7,027,0160,1745066453,53.567 72,0003,0005,0951.3,+22.8,027,0168,1745066753,53.557 70,0002,0003,0951.2,+22.1,027,0154,1745067053,53.553 72,0003,0005,0950.9,+23.4,026,0139,1745067653,53.54 70,0002,0003,0951.5,+22.8,026,0171,1745067953,53.552 70,0004,0006,0951.3,+22.7,027,0190,1745068253,53.532 72,0017,0023,0951.2,+22.1,027,0157,1745068553,53.534 72,0002,0003,0951.5,+22.5,028,0143,1745068853,53.532 74,0011,0015,0951.7,+21.0,030,0173,1745069153,53.656 70,0003,0005,0951.5,+18.9,038,0177,1745069453,53.683 74,0003,0005,0951.8,+17.8,040,0147,1745070053,53.666 72,0004,0006,0951.9,+17.8,039,0176,1745070353,53.665 72,0004,0006,0951.8,+18.0,038,0147,1745070653,53.655 74,0004,0006,0951.5,+17.7,040,0185,1745070953,53.659 74,0002,0003,0951.8,+17.0,046,0172,1745071253,53.656 72,0002,0003,0951.8,+17.5,045,0146,1745071553,53.658 74,0003,0005,0951.6,+18.1,042,0138,1745071853,53.464 76,0001,0002,0951.5,+18.4,040,0183,1745072153,53.645 72,0001,0002,0951.8,+18.6,033,0161,1745072453,53.644 72,0006,0008,0951.7,+19.0,033,0161,1745072753,53.747 72,0002,0003,0951.8,+19.4,032,0162,1745073053,53.782 72,0016,0022,0951.7,+19.4,038,0178,1745073353,53.782 72,0029,0039,0951.8,+18.6,043,0156,1745073953,53.773 74,0006,0008,0951.9,+18.6,042,0169,1745074253,53.765 74,0014,0018,0951.9,+18.6,043,0168,1745074553,53.76 74,0009,0012,0951.6,+18.8,043,0180,1745074853,53.759 72,0007,0010,0951.7,+18.6,043,0156,1745075153,53.749 72,0003,0005,0952.0,+18.4,044,0162,1745075453,53.746 74,0003,0005,0951.8,+18.2,044,0184,1745075753,53.743 74,0002,0003,0951.9,+18.2,043,0175,1745076053,53.741 72,0019,0026,0951.6,+18.2,044,0143,1745076353,53.85 76,0004,0006,0952.3,+18.4,043,0180,1745076953,53.895 72,0003,0005,0951.9,+18.3,043,0158,1745077253,53.89 76,0002,0003,0952.0,+18.1,042,0176,1745077553,53.874 74,0002,0003,0952.0,+18.1,041,0178,1745077853,53.867 72,0001,0002,0952.5,+18.1,040,0170,1745078153,53.89 76,0002,0003,0952.4,+18.1,039,0194,1745078453,53.883 72,0003,0005,0952.2,+17.9,040,0164,1745078753,53.867 74,0006,0008,0952.4,+18.0,040,0155,1745079053,53.859 74,0002,0003,0952.3,+18.1,038,0175,1745079353,53.862 74,0007,0010,0952.5,+18.3,038,0178,1745079653,53.848 72,0002,0003,0952.7,+18.3,041,0162,1745079953,53.959 76,0003,0005,0952.4,+18.1,043,0166,1745080253,53.994 72,0002,0003,0952.5,+18.1,044,0194,1745080553,53.989 72,0004,0006,0952.5,+18.0,043,0194,1745080853,53.983 74,0004,0006,0952.8,+17.9,044,0168,1745081153,53.991 74,0001,0002,0952.6,+17.8,042,0185,1745081453,53.98 72,0003,0005,0952.7,+17.7,043,0159,1745081753,53.975 72,0003,0005,0952.7,+17.2,044,0154,1745082053,53.98 76,0004,0006,0952.7,+17.0,044,0182,1745082353,53.971 76,0005,0007,0952.8,+17.1,045,0171,1745082653,53.984 72,0003,0005,0952.8,+17.1,045,0174,1745082953,53.967 74,0003,0005,0953.2,+16.9,046,0153,1745083253,53.77 72,0007,0010,0953.1,+17.1,045,0175,1745083554,54.062 72,0006,0008,0953.1,+16.8,046,0164,1745083854,54.106 74,0006,0008,0953.0,+16.8,046,0176,1745084154,54.101 74,0010,0013,0953.2,+16.8,046,0176,1745084454,54.1 72,0009,0012,0953.5,+17.1,045,0158,1745084754,54.09 72,0028,0038,0953.2,+16.9,047,0163,1745085054,54.095 74,0023,0031,0953.6,+16.7,047,0180,1745085354,54.087 76,0027,0037,0953.4,+16.4,048,0169,1745085654,54.083 72,0018,0024,0953.4,+16.2,048,0190,1745085954,54.07 76,0010,0013,0953.7,+16.2,048,0158,1745086254,54.103 76,0004,0006,0953.5,+15.7,050,0177,1745086554,54.074 74,0011,0015,0953.4,+15.4,050,0173,1745086854,54.053 74,0018,0024,0953.8,+14.9,052,0186,1745087154,54.172 72,0013,0017,0953.5,+15.0,051,0189,1745087454,54.208 72,0008,0011,0953.8,+15.0,050,0158,1745087754,54.213 72,0007,0010,0953.8,+14.4,052,0152,1745088054,54.208 74,0004,0006,0953.8,+13.7,055,0151,1745088354,54.195 72,0005,0007,0953.6,+13.4,056,0153,1745088654,54.196 72,0005,0007,0954.1,+13.8,054,0156,1745088954,54.178 74,0003,0005,0953.9,+13.5,055,0182,1745089254,54.183 76,0007,0010,0953.9,+13.8,054,0172,1745089554,54.177 72,0007,0010,0953.9,+13.7,054,0150,1745089854,54.189 74,0006,0008,0954.1,+13.6,055,0183,1745090154,54.174 74,0005,0007,0953.9,+13.7,055,0184,1745090454,54.168 74,0006,0008,0954.2,+13.5,055,0159,1745090754,54.279 25,0006,0008,0954.2,+13.5,055,0160,1745091054,54.326 74,0019,0026,0954.2,+13.5,054,0162,1745091354,54.326 72,0005,0007,0954.3,+13.4,054,0158,1745091654,54.323 74,0005,0007,0954.0,+13.7,054,0164,1745091954,54.312 74,0005,0007,0954.2,+13.3,054,0165,1745092254,54.317 74,0007,0010,0954.3,+13.2,055,0171,1745092554,54.311 76,0004,0006,0954.1,+12.5,056,0168,1745093154,54.293 74,0006,0008,0954.0,+13.0,054,0175,1745093454,54.286 74,0004,0006,0954.3,+13.0,054,0172,1745093754,54.407 74,0003,0005,0954.3,+12.2,057,0169,1745094054,54.325 72,0006,0008,0954.3,+12.1,057,0158,1745094354,54.413 74,0015,0021,0954.4,+12.1,057,0184,1745094654,54.443 74,0006,0008,0954.3,+12.7,056,0213,1745094954,54.433 74,0005,0007,0954.5,+12.7,056,0151,1745095254,54.442 74,0008,0011,0954.2,+12.6,056,0179,1745095554,54.422 76,0004,0006,0954.2,+12.2,057,0160,1745095854,54.412 74,0005,0007,0954.3,+12.6,056,0186,1745096154,54.403 76,0004,0006,0954.7,+12.9,055,0174,1745096454,54.401 74,0003,0005,0954.5,+11.6,059,0168,1745096754,54.405 72,0003,0005,0954.4,+11.2,060,0185,1745097054,54.401 74,0005,0007,0954.2,+11.0,061,0168,1745097354,54.409 74,0007,0010,0954.3,+10.9,061,0175,1745097654,54.404 74,0004,0006,0954.5,+10.7,061,0169,1745097954,54.519 74,0005,0007,0954.3,+11.0,061,0144,1745098254,54.55 74,0014,0018,0954.6,+10.6,062,0174,1745098554,54.545 74,0007,0010,0954.6,+11.1,060,0176,1745098854,54.561 76,0004,0006,0954.6,+10.6,062,0165,1745099154,54.546 74,0005,0007,0954.8,+10.2,064,0179,1745099454,54.544 74,0003,0005,0954.7,+10.1,064,0150,1745099754,54.536 74,0003,0005,0954.6,+10.3,063,0156,1745100054,54.536 74,0004,0006,0954.8,+10.1,064,0174,1745100354,54.527 74,0005,0007,0954.7,+10.7,063,0160,1745100654,54.525 74,0006,0008,0954.5,+11.1,060,0164,1745100954,54.519 72,0005,0007,0954.5,+10.8,061,0167,1745101254,54.521 74,0008,0011,0954.5,+11.3,059,0173,1745101854,54.661 74,0005,0007,0954.5,+10.7,062,0149,1745102154,54.663 78,0006,0008,0954.4,+10.8,061,0166,1745102454,54.679 74,0005,0007,0954.5,+10.9,060,0180,1745102754,54.662 74,0005,0007,0954.8,+10.5,062,0167,1745103054,54.652 78,0007,0010,0954.4,+09.9,065,0175,1745103354,54.648 72,0006,0008,0954.6,+10.1,065,0189,1745103654,54.651 74,0006,0008,0954.4,+09.5,066,0190,1745103954,54.64 72,0005,0007,0954.6,+09.2,067,0163,1745104254,54.64 74,0005,0007,0954.2,+08.3,069,0170,1745105154,54.747 74,0003,0005,0954.1,+08.3,069,0186,1745105454,54.786 74,0004,0006,0954.3,+08.3,068,0162,1745105754,54.781 74,0008,0011,0954.2,+08.3,068,0196,1745106054,54.788 74,0003,0005,0954.1,+09.1,065,0159,1745106354,54.788 80,0004,0006,0954.0,+09.5,063,0187,1745106654,54.783 74,0007,0010,0953.9,+08.9,066,0175,1745106954,54.785 74,0006,0008,0954.0,+09.2,065,0168,1745107254,54.779 72,0004,0006,0953.8,+08.8,066,0175,1745107554,54.771 74,0007,0010,0954.0,+08.9,064,0157,1745107854,54.76 78,0004,0006,0954.0,+08.1,070,0192,1745108154,54.751 72,0006,0008,0954.2,+07.9,071,0193,1745108454,54.762 74,0008,0011,0954.1,+07.7,071,0182,1745108754,54.883 74,0009,0012,0953.9,+08.0,070,0169,1745109054,54.91 74,0007,0010,0953.8,+08.3,070,0170,1745109354,54.902 74,0006,0008,0954.0,+08.0,070,0191,1745109954,54.906 78,0006,0008,0954.0,+07.2,071,0174,1745110254,54.913 74,0006,0008,0953.8,+07.3,072,0179,1745110554,54.895 74,0005,0007,0954.0,+07.2,072,0173,1745111154,54.706 74,0009,0012,0954.1,+07.6,071,0183,1745111454,54.894 74,0010,0013,0954.0,+08.0,071,0153,1745111754,54.888 74,0006,0008,0953.8,+08.3,071,0192,1745112054,54.893 74,0007,0010,0954.2,+08.2,069,0208,1745112355,55.005 74,0007,0010,0953.9,+08.5,067,0167,1745112655,55.041 74,0009,0012,0953.9,+08.1,068,0167,1745112955,55.028 76,0005,0007,0954.2,+07.5,070,0184,1745113255,55.033 74,0006,0008,0954.0,+08.5,066,0177,1745113555,55.036 74,0006,0008,0954.0,+08.5,065,0180,1745113855,55.031 74,0008,0011,0954.1,+07.5,070,0175,1745114155,55.026 74,0007,0010,0953.9,+08.0,068,0151,1745114455,55.036 74,0008,0011,0954.1,+07.8,069,0196,1745114755,55.016 78,0009,0012,0954.2,+07.9,069,0172,1745115055,55.013 72,0008,0011,0954.0,+07.1,071,0169,1745115355,55.015 74,0008,0011,0953.9,+08.0,069,0189,1745115655,55.012 74,0006,0008,0953.9,+06.6,071,0199,1745115955,55.126 74,0004,0006,0953.6,+06.5,071,0151,1745116255,55.163 74,0007,0010,0953.9,+07.0,071,0165,1745116555,55.156 74,0009,0012,0954.0,+06.7,071,0175,1745116855,55.148 74,0004,0006,0954.0,+06.6,072,0189,1745117155,55.155 74,0007,0010,0954.3,+06.8,072,0200,1745117455,55.142 74,0006,0008,0954.0,+06.4,071,0184,1745118055,55.141 74,0005,0007,0954.4,+07.2,068,0170,1745118355,55.144 74,0005,0007,0954.2,+06.8,069,0155,1745118655,55.136 74,0006,0008,0954.1,+06.5,069,0159,1745118955,55.136 74,0004,0006,0954.2,+06.8,068,0157,1745119254,54.947 45,0005,0007,0954.3,+07.0,067,0163,1745119555,55.25 99,0005,0007,0954.3,+06.3,071,0192,1745119855,55.291 45,0008,0011,0954.5,+06.2,071,0172,1745120155,55.283 45,0012,0016,0954.4,+06.3,071,0171,1745120455,55.277 54,0009,0012,0954.6,+05.8,071,0175,1745120755,55.282 52,0008,0011,0954.6,+05.7,072,0180,1745121055,55.271 99,0007,0010,0954.6,+05.5,072,0152,1745121355,55.284 57,0006,0008,0954.5,+05.6,072,0172,1745121655,55.271 99,0006,0008,0954.6,+06.2,070,0158,1745121955,55.286 45,0012,0016,0954.6,+06.1,072,0171,1745122255,55.08 45,0012,0016,0954.9,+07.0,071,0180,1745122555,55.27 54,0012,0016,0954.9,+07.6,068,0173,1745122855,55.267 54,0008,0011,0954.8,+07.8,069,0173,1745123155,55.184 45,0016,0022,0955.0,+07.2,069,0170,1745123455,55.412 99,0008,0011,0955.1,+08.0,069,0177,1745123755,55.404 45,0006,0008,0955.0,+08.0,069,0158,1745124055,55.396 45,0009,0012,0954.8,+08.5,066,0198,1745124355,55.397 54,0006,0008,0955.2,+09.8,063,0187,1745124655,55.409 49,0009,0012,0955.2,+10.6,061,0178,1745126435,35.422 52,0006,0008,0955.3,+10.9,060,0196,1745126735,35.546 52,0008,0011,0955.2,+11.1,059,0171,1745127035,35.594 45,0009,0012,0955.1,+12.2,056,0159,1745127335,35.592 49,0011,0015,0955.1,+12.0,057,0170,1745127635,35.572 47,0008,0011,0955.1,+12.7,055,0167,1745127935,35.562 45,0009,0012,0955.5,+12.9,054,0158,1745128235,35.565 42,0011,0015,0955.2,+12.7,055,0156,1745128535,35.56 45,0011,0015,0955.0,+13.1,053,0165,1745128835,35.561 45,0009,0012,0955.4,+13.7,052,0170,1745129135,35.567 45,0007,0010,0955.1,+13.4,053,0180,1745129435,35.556 49,0006,0008,0955.3,+13.9,051,0188,1745129735,35.556 21,0006,0008,0955.2,+14.3,051,0175,1745130035,35.554 49,0006,0008,0955.1,+13.8,053,0162,1745130335,35.648 49,0005,0007,0955.3,+14.4,052,0148,1745130635,35.686 74,0006,0008,0954.8,+14.0,052,0206,1745130935,35.693 70,0009,0012,0955.2,+13.9,053,0175,1745131235,35.7 72,0008,0011,0955.1,+14.7,051,0183,1745131535,35.684 72,0006,0008,0955.1,+15.2,049,0169,1745131835,35.682 74,0008,0011,0954.8,+15.4,049,0170,1745132135,35.679 74,0004,0006,0955.0,+16.0,047,0176,1745132435,35.673 70,0005,0007,0954.9,+15.7,047,0171,1745132735,35.662 72,0004,0006,0954.8,+16.4,045,0171,1745133035,35.662 70,0003,0005,0954.7,+17.6,043,0184,1745133635,35.666 72,0004,0006,0955.1,+17.1,044,0198,1745133935,35.757 72,0004,0006,0954.6,+16.8,044,0164,1745134235,35.793 72,0003,0005,0954.7,+16.9,044,0160,1745134535,35.8 72,0004,0006,0954.6,+17.5,042,0164,1745134835,35.784 72,0005,0007,0954.9,+18.5,042,0173,1745135435,35.778 72,0003,0005,0954.8,+17.8,042,0171,1745135735,35.765 72,0004,0006,0954.4,+19.4,040,0166,1745136035,35.78 70,0003,0005,0954.4,+18.4,039,0175,1745136335,35.774 70,0003,0005,0954.4,+19.2,037,0151,1745136635,35.758 70,0003,0005,0954.3,+18.8,038,0178,1745136935,35.781 72,0003,0005,0954.5,+20.7,036,0158,1745137235,35.762 66,0004,0006,0954.1,+19.2,038,0176,1745137535,35.864 66,0003,0005,0954.1,+20.0,037,0173,1745137835,35.912 72,0003,0005,0954.1,+20.1,036,0167,1745138135,35.911 70,0003,0005,0954.1,+19.7,035,0174,1745138435,35.913 70,0003,0005,0954.1,+19.2,039,0174,1745138735,35.905 70,0003,0005,0954.0,+20.4,034,0160,1745139035,35.712 66,0004,0006,0954.1,+21.0,033,0188,1745139335,35.901 70,0003,0005,0953.9,+20.6,032,0157,1745139635,35.899 72,0005,0007,0954.0,+22.0,029,0150,1745140235,35.89 70,0002,0003,0953.8,+21.7,030,0176,1745140535,35.882 72,0004,0006,0953.8,+21.6,029,0153,1745140835,35.898 72,0004,0006,0953.8,+22.0,027,0171,1745141436,36.028 70,0003,0005,0953.7,+22.2,028,0178,1745141736,36.024 70,0002,0003,0953.6,+21.8,029,0175,1745142036,36.017 72,0003,0005,0953.4,+21.9,027,0197,1745142336,36.018 70,0005,0007,0953.6,+22.8,028,0149,1745142636,36.006 72,0005,0007,0953.4,+22.0,026,0163,1745142936,36.01 72,0003,0005,0953.3,+22.9,025,0160,1745143236,36.023 72,0002,0003,0953.3,+22.5,022,0173,1745143536,36.007 72,0001,0002,0953.1,+21.5,019,0173,1745143835,35.984 66,0001,0002,0953.3,+23.0,021,0170,1745144135,35.995 72,0002,0003,0953.2,+22.2,020,0170,1745144435,35.991 70,0002,0003,0953.0,+23.5,021,0161,1745144735,35.912 70,0004,0006,0953.1,+22.5,020,0161,1745145636,36.118 72,0002,0003,0952.8,+23.1,019,0177,1745145936,36.12 70,0002,0003,0952.8,+23.1,020,0164,1745146236,36.114 70,0003,0005,0952.8,+23.8,021,0162,1745146536,36.111 70,0002,0003,0953.1,+24.1,020,0148,1745146836,36.108 72,0003,0005,0952.9,+24.3,020,0165,1745147136,36.111 70,0003,0005,0952.6,+24.7,021,0176,1745147436,36.145 72,0002,0003,0952.9,+23.5,020,0197,1745147736,36.104 72,0002,0003,0952.9,+23.9,020,0168,1745148035,35.902 66,0003,0005,0952.5,+23.8,021,0164,1745148336,36.188 72,0004,0006,0952.6,+24.5,020,0166,1745148636,36.245 70,0007,0010,0952.8,+24.4,022,0173,1745148936,36.243 72,0004,0006,0952.9,+24.7,019,0178,1745149236,36.236 72,0003,0005,0952.4,+23.8,021,0147,1745149536,36.243 66,0004,0006,0952.7,+24.2,021,0186,1745149836,36.241 72,0003,0005,0952.2,+24.6,020,0184,1745150436,36.22 72,0004,0006,0952.3,+24.9,021,0184,1745150736,36.221 72,0004,0006,0952.3,+24.8,021,0182,1745151036,36.028 66,0004,0006,0951.9,+25.0,021,0179,1745151336,36.212 72,0003,0005,0952.1,+24.9,020,0196,1745151636,36.217 72,0005,0007,0951.9,+24.1,020,0165,1745151936,36.309 66,0003,0005,0951.9,+24.2,020,0157,1745152236,36.348 72,0002,0003,0951.7,+24.2,019,0153,1745152536,36.165 66,0004,0006,0951.8,+25.1,020,0187,1745152836,36.361 72,0003,0005,0951.7,+24.8,019,0181,1745153136,36.153 72,0003,0005,0951.5,+25.1,019,0162,1745154036,36.334 72,0002,0003,0951.7,+24.2,023,0171,1745154336,36.147 72,0001,0002,0951.4,+24.4,023,0153,1745154636,36.133 72,0002,0003,0951.7,+24.1,023,0169,1745154936,36.131 72,0004,0006,0951.3,+24.4,022,0190,1745155236,36.123 72,0002,0003,0951.3,+24.7,023,0160,1745155536,36.409 70,0002,0003,0951.4,+24.9,020,0169,1745155836,36.452 70,0002,0003,0951.0,+24.6,019,0195,1745156136,36.468 70,0003,0005,0951.1,+24.7,025,0183,1745156436,36.451 70,0003,0005,0951.0,+24.3,027,0166,1745156736,36.453 70,0004,0006,0951.1,+24.1,027,0156,1745157036,36.448 70,0003,0005,0951.2,+24.3,028,0188,1745157336,36.436 70,0005,0007,0951.3,+23.9,029,0176,1745157636,36.433 72,0002,0003,0951.1,+23.7,028,0173,1745157936,36.445 72,0002,0003,0951.2,+23.9,029,0169,1745158236,36.427 70,0002,0003,0951.1,+23.8,029,0175,1745158536,36.44 70,0003,0005,0951.2,+23.8,028,0168,1745158836,36.234 72,0002,0003,0951.3,+23.5,028,0162,1745159136,36.523 70,0004,0006,0951.2,+23.4,028,0181,1745159436,36.573 70,0003,0005,0951.2,+23.4,026,0168,1745159736,36.584 70,0002,0003,0951.4,+23.7,028,0173,1745160036,36.567 72,0002,0003,0951.5,+23.3,029,0164,1745160336,36.568 72,0003,0005,0951.4,+23.4,028,0165,1745160636,36.556 72,0005,0007,0951.3,+23.2,029,0163,1745160936,36.553 70,0003,0005,0951.3,+23.1,030,0159,1745161236,36.566 74,0006,0008,0951.3,+23.1,031,0168,1745161536,36.554 72,0004,0006,0951.2,+22.7,031,0143,1745161836,36.356 74,0004,0006,0951.7,+22.5,032,0169,1745162136,36.351 72,0003,0005,0951.4,+22.2,032,0166,1745162436,36.55 70,0004,0006,0951.4,+22.0,032,0175,1745162736,36.634 70,0005,0007,0951.6,+21.7,032,0164,1745163336,36.68 70,0006,0008,0951.4,+21.6,033,0161,1745163636,36.677 74,0005,0007,0951.5,+21.6,033,0185,1745163936,36.671 72,0003,0005,0951.4,+21.5,032,0162,1745164236,36.674 74,0005,0007,0951.7,+21.4,033,0205,1745164836,36.675 74,0005,0007,0951.7,+21.3,034,0150,1745165136,36.657 70,0004,0006,0951.6,+20.9,033,0153,1745165736,36.66 72,0002,0003,0951.8,+20.8,033,0175,1745166036,36.638 74,0004,0006,0952.1,+20.7,034,0175,1745166336,36.746 72,0004,0006,0952.2,+20.4,034,0178,1745166636,36.787 74,0004,0006,0952.2,+20.3,035,0178,1745166936,36.78 70,0003,0005,0952.1,+20.3,034,0186,1745167236,36.773 72,0003,0005,0952.1,+20.4,033,0181,1745167536,36.775 70,0005,0007,0952.3,+20.1,035,0180,1745167836,36.765 72,0003,0005,0952.2,+19.8,038,0197,1745168436,36.764 70,0004,0006,0952.6,+19.7,038,0175,1745168736,36.749 74,0005,0007,0952.2,+19.6,039,0180,1745169036,36.753 72,0005,0007,0952.3,+19.3,040,0161,1745169636,36.744 72,0007,0010,0952.4,+19.2,040,0190,1745169936,36.846 72,0005,0007,0952.6,+19.1,040,0179,1745170236,36.896 74,0007,0010,0952.6,+19.1,040,0158,1745170536,36.885 74,0007,0010,0952.5,+18.8,041,0182,1745170836,36.885 72,0010,0013,0952.7,+18.9,041,0194,1745171136,36.89 72,0006,0008,0953.1,+18.9,041,0179,1745171436,36.87 74,0005,0007,0952.7,+18.8,041,0159,1745171736,36.868 76,0006,0008,0953.0,+18.7,042,0179,1745172036,36.86 74,0008,0011,0953.1,+18.5,042,0196,1745172336,36.857 72,0007,0010,0953.1,+18.4,042,0163,1745172636,36.87 72,0008,0011,0953.1,+18.3,042,0147,1745172936,36.856 72,0009,0012,0953.3,+18.2,041,0176,1745173236,36.863 72,0006,0008,0953.4,+18.3,041,0177,1745173536,36.953 74,0007,0010,0953.3,+18.2,041,0150,1745173837,37.008 74,0007,0010,0953.3,+18.1,041,0173,1745174137,37.003 74,0007,0010,0953.4,+18.0,041,0179,1745174436,36.994 74,0012,0016,0953.4,+17.3,043,0163,1745175036,36.991 74,0011,0015,0953.7,+17.2,043,0192,1745175336,36.988 74,0016,0022,0953.6,+17.0,043,0182,1745175636,36.98 74,0015,0021,0953.9,+16.8,044,0166,1745176236,36.962 74,0009,0012,0953.8,+16.7,044,0167,1745176536,36.966 74,0006,0008,0953.7,+16.6,044,0178,1745176836,36.953 74,0006,0008,0953.8,+16.2,046,0148,1745177137,37.056 72,0007,0010,0953.9,+15.7,048,0151,1745177437,37.099 74,0010,0013,0954.0,+15.8,047,0144,1745177737,37.101 72,0010,0013,0954.1,+14.5,052,0174,1745178037,37.093 74,0006,0008,0954.0,+15.3,049,0172,1745178337,37.098 74,0008,0011,0954.0,+14.6,052,0164,1745178637,37.096 74,0006,0008,0954.0,+15.5,048,0174,1745178937,37.083 74,0006,0008,0953.9,+15.1,050,0192,1745179237,37.083 74,0006,0008,0954.1,+15.0,050,0195,1745179537,37.078 74,0005,0007,0954.2,+14.2,053,0170,1745179837,37.087 76,0007,0010,0954.1,+13.9,054,0179,1745180137,37.079 74,0005,0007,0954.0,+14.6,051,0162,1745180437,37.079 72,0005,0007,0953.9,+14.9,050,0169,1745180737,37.175 74,0007,0010,0954.0,+14.2,052,0167,1745181037,37.228 74,0005,0007,0954.2,+14.6,051,0143,1745181337,37.218 74,0005,0007,0953.9,+13.6,054,0163,1745181637,37.219 74,0008,0011,0954.1,+14.7,050,0179,1745181937,37.206 74,0009,0012,0954.1,+14.5,052,0164,1745182237,37.21 72,0006,0008,0954.0,+14.6,050,0168,1745182537,37.216 74,0005,0007,0954.1,+14.0,053,0154,1745182837,37.203 74,0007,0010,0953.8,+13.2,055,0174,1745183137,37.209 74,0007,0010,0954.1,+12.7,057,0175,1745183437,37.201 72,0008,0011,0953.8,+12.7,056,0181,1745183737,37.189 74,0006,0008,0954.0,+13.2,054,0158,1745184037,37.193 72,0006,0008,0954.2,+12.6,056,0167,1745184337,37.296 74,0005,0007,0954.0,+13.0,055,0170,1745184637,37.337 78,0010,0013,0954.0,+13.6,054,0150,1745184937,37.329 74,0027,0037,0954.0,+13.3,054,0173,1745185237,37.324 74,0013,0017,0954.3,+13.2,056,0193,1745185537,37.314 74,0013,0017,0954.3,+13.1,056,0170,1745185837,37.317 76,0011,0015,0954.2,+13.1,056,0174,1745186137,37.316 74,0010,0013,0954.2,+12.6,057,0164,1745186737,37.327 74,0009,0012,0954.3,+12.4,057,0160,1745187037,37.318 74,0005,0007,0954.0,+11.2,061,0169,1745187637,37.309 74,0010,0013,0954.1,+12.0,058,0168,1745188237,37.449 74,0006,0008,0954.2,+11.4,060,0177,1745188537,37.433 74,0007,0010,0954.1,+11.3,060,0155,1745189137,37.438 74,0007,0010,0954.1,+11.2,061,0165,1745189437,37.433 72,0006,0008,0954.0,+11.3,060,0149,1745189737,37.429 78,0005,0007,0954.2,+11.4,060,0153,1745190037,37.42 74,0006,0008,0954.2,+11.0,061,0136,1745190337,37.411 74,0007,0010,0953.9,+11.2,060,0173,1745190637,37.433 74,0005,0007,0953.8,+10.5,063,0152,1745190937,37.409 74,0008,0011,0954.0,+10.9,061,0156,1745191237,37.407 74,0006,0008,0953.9,+11.3,060,0171,1745191537,37.507 74,0007,0010,0954.2,+11.4,059,0170,1745191837,37.552 74,0007,0010,0954.1,+11.2,060,0158,1745192137,37.561 78,0008,0011,0954.0,+10.8,062,0164,1745192437,37.555 72,0009,0012,0954.1,+10.7,062,0179,1745192737,37.552 74,0007,0010,0954.0,+10.0,064,0167,1745193037,37.548 74,0009,0012,0953.8,+11.0,061,0177,1745193337,37.548 74,0006,0008,0954.2,+10.7,061,0153,1745193637,37.542 74,0007,0010,0954.0,+10.4,064,0194,1745193937,37.532 74,0005,0007,0953.9,+10.1,064,0168,1745194237,37.539 74,0007,0010,0954.0,+09.6,066,0165,1745194537,37.533 74,0009,0012,0954.0,+10.1,064,0181,1745194837,37.523 74,0009,0012,0954.1,+09.8,065,0178,1745195137,37.625 74,0007,0010,0953.9,+09.4,065,0153,1745195437,37.667 74,0006,0008,0954.2,+09.5,065,0170,1745195737,37.687 74,0006,0008,0954.4,+09.5,066,0186,1745196037,37.663 74,0007,0010,0954.3,+09.5,066,0181,1745196337,37.658 74,0007,0010,0954.1,+09.0,067,0173,1745196637,37.66 74,0008,0011,0953.9,+08.6,069,0169,1745197237,37.662 72,0008,0011,0953.9,+08.6,068,0174,1745197537,37.657 74,0005,0007,0954.1,+09.0,067,0181,1745197837,37.654 74,0008,0011,0954.0,+09.0,067,0156,1745198137,37.658 74,0008,0011,0954.1,+08.7,068,0165,1745198437,37.648 78,0008,0011,0954.5,+09.2,067,0170,1745198737,37.745 74,0009,0012,0954.2,+09.3,067,0142,1745199037,37.816 74,0006,0008,0954.1,+08.9,067,0172,1745199337,37.802 72,0006,0008,0954.1,+09.5,066,0151,1745199637,37.795 74,0009,0012,0954.0,+08.2,069,0188,1745199937,37.79 72,0007,0010,0954.2,+08.1,069,0188,1745200537,37.788 74,0008,0011,0954.1,+08.1,070,0182,1745200837,37.785 78,0008,0011,0954.1,+08.5,069,0195,1745201137,37.774 78,0008,0011,0954.1,+08.2,069,0156,1745201437,37.774 74,0008,0011,0954.4,+08.4,069,0182,1745201737,37.765 74,0006,0008,0954.5,+08.1,069,0150,1745202037,37.77 72,0007,0010,0954.1,+09.0,065,0171,1745202337,37.872 74,0008,0011,0954.3,+09.5,063,0193,1745202637,37.92 74,0011,0015,0954.3,+08.4,069,0164,1745202937,37.922 74,0008,0011,0954.2,+08.2,069,0169,1745203237,37.923 72,0008,0011,0954.2,+07.5,070,0164,1745203537,37.906 74,0008,0011,0954.4,+07.7,069,0182,1745203837,37.905 74,0007,0010,0954.4,+07.6,070,0179,1745204137,37.903 74,0007,0010,0954.1,+08.3,067,0179,1745204437,37.89 74,0007,0010,0954.2,+07.3,071,0157,1745205037,37.905 72,0007,0010,0954.3,+07.9,069,0190,1745205337,37.888 78,0010,0013,0954.6,+08.1,070,0173,1745205637,37.888 76,0008,0011,0954.2,+07.1,071,0189,1745206238,38.038 74,0008,0011,0954.3,+07.0,071,0155,1745206538,38.029 72,0007,0010,0954.2,+06.9,072,0183,1745206838,38.037 72,0007,0010,0954.3,+08.5,066,0184,1745207438,38.044 72,0009,0012,0954.2,+09.0,064,0150,1745208038,38.028 78,0008,0011,0954.5,+10.3,062,0180,1745208938,38.017 74,0007,0010,0954.6,+10.9,061,0194,1745209238,38.01 78,0012,0016,0954.4,+10.3,062,0163,1745209538,38.119 72,0011,0015,0954.7,+09.3,065,0180,1745209838,38.179 72,0013,0017,0954.5,+08.6,068,0174,1745210138,38.149 72,0013,0017,0954.5,+08.4,069,0171,1745210438,38.171 78,0009,0012,0954.5,+10.0,064,0172,1745210738,38.161 78,0010,0013,0954.9,+11.7,060,0173,1745211038,38.153 72,0011,0015,0954.3,+11.2,062,0165,1745211338,38.137 76,0013,0017,0954.9,+12.1,059,0166,1745211638,38.132 76,0011,0015,0954.5,+13.0,056,0175,1745211938,38.146 72,0011,0015,0954.5,+13.1,056,0183,1745212238,38.131 74,0013,0017,0954.8,+12.5,057,0176,1745212538,38.133 72,0015,0021,0954.5,+13.0,056,0175,1745212838,38.115 72,0008,0011,0954.7,+12.9,057,0181,1745213138,38.223 74,0007,0010,0954.8,+12.9,057,0157,1745213438,38.278 72,0009,0012,0954.6,+12.8,057,0176,1745213738,38.279 72,0008,0011,0954.7,+12.6,058,0169,1745214038,38.259 76,0009,0012,0954.7,+13.7,056,0158,1745214338,38.266 72,0007,0010,0954.6,+12.8,057,0153,1745214638,38.256 72,0007,0010,0954.5,+14.3,054,0193,1745214938,38.285 72,0006,0008,0954.4,+13.2,057,0164,1745215238,38.252 74,0007,0010,0954.2,+13.7,056,0158,1745215538,38.25 74,0008,0011,0954.7,+14.9,053,0188,1745215838,38.249 74,0006,0008,0954.4,+15.2,051,0155,1745216138,38.245 74,0006,0008,0954.1,+15.8,050,0177,1745216438,38.232 72,0006,0008,0954.6,+15.6,050,0161,1745216738,38.352 72,0006,0008,0954.4,+15.5,050,0150,1745217038,38.382 74,0006,0008,0954.4,+16.3,048,0183,1745217338,38.386 74,0008,0011,0954.5,+16.0,049,0163,1745217638,38.388 74,0006,0008,0954.5,+17.1,047,0180,1745217938,38.39 72,0009,0012,0954.3,+17.3,047,0176,1745218238,38.373 70,0006,0008,0954.4,+17.5,047,0179,1745218538,38.385 70,0011,0015,0954.1,+17.7,046,0184,1745218838,38.359 70,0006,0008,0953.9,+18.3,044,0191,1745219138,38.373 74,0007,0010,0954.0,+17.1,046,0164,1745219438,38.364 70,0005,0007,0953.9,+18.1,045,0151,1745219738,38.35 72,0005,0007,0953.8,+18.7,043,0174,1745220638,38.5 70,0006,0008,0953.8,+18.6,043,0160,1745220938,38.485 72,0004,0006,0954.0,+18.1,043,0206,1745221238,38.491 70,0004,0006,0953.9,+18.4,043,0173,1745221538,38.486 70,0004,0006,0953.8,+18.0,043,0194,1745221838,38.484 70,0005,0007,0953.9,+18.1,043,0178,1745222138,38.484 70,0006,0008,0953.8,+18.5,043,0161,1745222438,38.481 70,0004,0006,0953.4,+18.2,043,0153,1745222738,38.487 70,0004,0006,0953.7,+17.9,045,0177,1745223038,38.455 70,0007,0010,0953.4,+18.5,043,0147,1745223338,38.465 66,0007,0010,0953.1,+19.2,042,0164,1745223638,38.456 72,0006,0008,0953.0,+18.8,040,0170,1745224238,38.59 70,0004,0006,0953.3,+20.6,039,0185,1745224538,38.593 72,0004,0006,0953.1,+20.8,037,0178,1745224838,38.6 72,0005,0007,0953.1,+21.2,038,0143,1745225138,38.601 70,0006,0008,0952.9,+21.4,036,0180,1745225438,38.59 72,0006,0008,0953.1,+21.3,036,0170,1745225738,38.594 70,0004,0006,0953.0,+21.8,036,0159,1745226038,38.582 72,0009,0012,0953.0,+21.9,035,0172,1745226338,38.576 70,0004,0006,0952.9,+21.6,035,0170,1745226638,38.592 70,0004,0006,0952.7,+22.0,035,0189,1745226938,38.575 72,0005,0007,0952.7,+21.8,035,0175,1745227238,38.582 66,0006,0008,0952.7,+22.6,033,0175,1745227538,38.679 70,0003,0005,0952.5,+23.7,033,0167,1745227838,38.719 72,0002,0003,0952.3,+21.6,034,0181,1745228138,38.721 72,0003,0005,0952.3,+22.9,034,0155,1745228438,38.71 72,0003,0005,0952.1,+22.8,033,0165,1745228738,38.715 70,0003,0005,0952.1,+21.8,031,0181,1745229038,38.709 72,0004,0006,0952.4,+22.4,031,0147,1745229338,38.701 66,0003,0005,0951.9,+24.2,029,0191,1745229638,38.704 70,0003,0005,0952.0,+24.8,026,0151,1745229938,38.705 72,0003,0005,0951.7,+24.6,026,0182,1745230238,38.705 72,0003,0005,0951.8,+25.2,026,0160,1745230538,38.697 66,0003,0005,0951.8,+25.2,021,0183,1745230838,38.498 72,0002,0003,0951.8,+24.6,025,0174,1745231138,38.601 72,0003,0005,0951.8,+25.0,021,0165,1745231438,38.833 72,0003,0005,0951.5,+24.9,021,0178,1745232038,38.822 66,0004,0006,0951.5,+24.9,022,0193,1745232338,38.816 66,0004,0006,0951.5,+25.0,020,0159,1745232638,38.811 72,0003,0005,0951.4,+24.5,019,0168,1745232938,38.818 66,0004,0006,0951.4,+25.5,019,0172,1745233238,38.803 72,0003,0005,0951.4,+25.2,020,0172,1745233538,38.62 72,0003,0005,0951.4,+25.3,019,0169,1745233838,38.806 72,0002,0003,0951.4,+25.3,020,0159,1745234138,38.823 72,0004,0006,0951.3,+26.0,018,0160,1745234438,38.808 70,0005,0007,0951.2,+26.9,017,0168,1745234738,38.711 70,0004,0006,0951.1,+26.7,015,0162,1745235038,38.759 72,0002,0003,0950.9,+25.8,015,0152,1745235338,38.945 70,0006,0008,0950.9,+26.0,016,0172,1745235638,38.76 72,0002,0003,0950.7,+26.6,016,0150,1745235938,38.742 70,0003,0005,0950.7,+26.0,013,0175,1745236238,38.746 70,0002,0003,0950.8,+26.1,013,0155,1745236538,38.941 72,0002,0003,0951.0,+26.8,011,0173,1745236838,38.926 72,0002,0003,0950.7,+26.6,013,0167,1745237138,38.958 66,0003,0005,0950.5,+26.9,017,0172,1745237438,38.921 72,0005,0007,0950.6,+25.5,019,0156,1745238038,38.921 72,0003,0005,0950.8,+24.5,025,0168,1745238639,39.046 72,0003,0005,0950.8,+24.5,027,0172,1745238939,39.051 70,0003,0005,0950.8,+24.5,027,0174,1745239239,39.043 70,0004,0006,0950.7,+24.5,028,0148,1745239539,39.035 72,0005,0007,0950.5,+24.4,030,0192,1745239839,39.03 74,0006,0008,0950.5,+24.4,030,0161,1745240139,39.039 70,0003,0005,0950.4,+24.5,029,0188,1745241039,39.037 70,0004,0006,0950.3,+24.6,028,0202,1745241339,39.012 70,0004,0006,0950.4,+24.2,031,0167,1745241639,39.004 74,0003,0005,0950.5,+24.3,031,0162,1745241939,39.114 70,0009,0012,0950.4,+23.5,034,0150,1745242239,39.151 72,0004,0006,0950.7,+23.2,032,0200,1745242539,39.154 70,0005,0007,0950.8,+23.4,032,0152,1745242839,39.143 76,0004,0006,0950.7,+22.8,035,0164,1745243139,39.141 74,0004,0006,0950.8,+22.5,039,0179,1745244339,39.137 70,0004,0006,0950.8,+22.6,038,0174,1745244639,39.112 70,0005,0007,0950.9,+22.3,038,0158,1745244939,39.106 74,0003,0005,0951.3,+22.2,036,0172,1745245239,39.109 72,0003,0005,0951.6,+20.9,033,0161,1745245539,39.209 74,0004,0006,0951.7,+20.1,034,0153,1745245839,39.252 70,0009,0012,0951.2,+19.8,034,0181,1745246139,39.249 72,0010,0013,0951.6,+19.7,035,0183,1745246439,39.246 72,0005,0007,0951.6,+19.2,035,0150,1745246739,39.252 70,0007,0010,0952.0,+18.4,037,0172,1745247039,39.242 70,0006,0008,0951.7,+18.2,038,0165,1745247339,39.232 74,0005,0007,0952.2,+17.9,038,0175,1745247639,39.232 72,0006,0008,0952.4,+18.3,037,0179,1745248239,39.235 72,0004,0006,0952.2,+17.5,042,0153,1745248539,39.227 72,0006,0008,0952.1,+17.5,041,0180,1745248839,39.217 72,0005,0007,0952.3,+17.2,043,0173,1745249139,39.337 72,0002,0003,0952.3,+17.2,043,0167,1745249439,39.365 72,0003,0005,0952.9,+17.0,051,0169,1745250339,39.364 72,0003,0005,0953.1,+16.8,049,0193,1745250639,39.346 76,0005,0007,0953.3,+17.1,046,0159,1745250939,39.34 74,0005,0007,0953.5,+16.5,054,0177,1745251239,39.354 74,0007,0010,0953.4,+16.6,054,0165,1745251539,39.333 72,0012,0016,0953.8,+16.8,054,0158,1745251839,39.332 72,0004,0006,0953.6,+17.1,050,0177,1745252139,39.341 74,0014,0018,0954.0,+16.5,052,0155,1745252439,39.336 72,0012,0016,0954.0,+16.3,052,0170,1745252739,39.446 72,0006,0008,0954.1,+15.8,058,0159,1745253339,39.489 74,0005,0007,0954.0,+15.9,061,0159,1745254539,39.457 74,0066,0090,0953.9,+15.7,059,0183,1745254839,39.465 74,0011,0015,0953.9,+14.9,062,0163,1745255139,39.463 72,0014,0018,0954.0,+15.7,058,0163,1745255439,39.453 74,0012,0016,0953.9,+16.0,058,0183,1745255739,39.442 76,0006,0008,0954.0,+16.1,058,0176,1745256039,39.45 76,0007,0010,0953.9,+15.3,060,0185,1745256339,39.55 74,0005,0007,0954.1,+15.4,060,0145,1745256639,39.587 74,0015,0021,0954.1,+15.4,061,0195,1745256939,39.593 74,0016,0022,0954.6,+15.5,061,0169,1745257239,39.586 76,0017,0023,0954.3,+14.9,062,0174,1745257539,39.592 74,0011,0015,0954.2,+15.0,061,0180,1745257839,39.565 72,0019,0026,0954.5,+14.6,062,0151,1745258139,39.566 74,0005,0007,0954.3,+15.0,060,0164,1745259039,39.563 74,0007,0010,0954.4,+15.2,059,0162,1745259339,39.563 74,0015,0021,0954.0,+14.9,059,0165,1745259639,39.562 74,0017,0023,0954.5,+14.8,057,0170,1745259939,39.665 78,0004,0006,0954.3,+15.0,057,0154,1745260239,39.701 76,0008,0011,0954.1,+14.6,058,0187,1745260539,39.698 74,0009,0012,0954.3,+14.7,057,0160,1745260839,39.692 74,0003,0005,0954.5,+14.4,057,0195,1745261139,39.7 78,0004,0006,0954.6,+14.4,056,0171,1745261439,39.684 74,0003,0005,0954.6,+14.4,057,0159,1745261739,39.686 74,0006,0008,0954.3,+14.3,060,0167,1745262039,39.67 76,0012,0016,0954.3,+14.2,061,0170,1745262339,39.673 78,0006,0008,0954.3,+14.6,061,0182,1745262639,39.67 74,0007,0010,0954.6,+14.1,063,0170,1745262939,39.664 74,0004,0006,0954.4,+13.9,064,0167,1745263239,39.666 74,0005,0007,0954.5,+13.7,065,0154,1745263539,39.757 74,0004,0006,0954.6,+13.6,064,0186,1745264439,39.801 74,0006,0008,0954.3,+13.2,065,0171,1745264739,39.807 72,0016,0022,0954.7,+12.5,068,0175,1745265039,39.788 74,0008,0011,0954.3,+12.7,066,0159,1745265339,39.804 74,0006,0008,0954.4,+12.4,067,0192,1745265639,39.789 76,0005,0007,0954.2,+12.1,068,0175,1745265939,39.785 74,0005,0007,0954.4,+12.0,066,0180,1745266839,39.77 74,0013,0017,0954.4,+11.9,066,0165,1745267139,39.882 76,0007,0010,0954.5,+11.6,067,0178,1745267439,39.918 74,0011,0015,0954.5,+11.6,066,0163,1745267739,39.908 74,0005,0007,0954.5,+11.6,066,0193,1745268039,39.922 76,0008,0011,0954.6,+11.6,065,0153,1745268339,39.902 74,0012,0016,0954.4,+11.5,066,0200,1745268639,39.905 74,0004,0006,0954.5,+11.5,065,0191,1745268939,39.903 74,0007,0010,0954.4,+11.5,066,0198,1745269239,39.901 74,0006,0008,0954.6,+11.6,066,0197,1745269539,39.897 76,0005,0007,0954.5,+11.4,066,0172,1745269839,39.9 74,0023,0031,0954.4,+11.9,065,0202,1745270139,39.884 76,0011,0015,0954.4,+12.2,063,0158,1745270739,39.985 76,0004,0006,0954.4,+10.9,066,0158,1745271040,40.035 74,0005,0007,0954.5,+11.3,065,0169,1745271940,40.022 76,0006,0008,0954.5,+11.8,064,0178,1745272240,40.016 74,0007,0010,0954.5,+11.6,065,0194,1745272540,40.015 74,0008,0011,0954.5,+11.6,065,0175,1745272840,40.008 74,0009,0012,0954.5,+11.7,065,0159,1745273140,40.01 72,0008,0011,0954.9,+11.5,064,0199,1745273440,40.005 74,0007,0010,0954.5,+10.9,069,0178,1745274340,40.097 74,0005,0007,0954.7,+09.9,068,0170,1745274640,40.145 74,0005,0007,0954.9,+10.5,067,0168,1745274940,40.137 74,0005,0007,0954.5,+10.7,065,0157,1745275240,40.144 74,0004,0006,0954.5,+11.1,062,0172,1745275540,40.146 74,0005,0007,0954.5,+11.2,062,0169,1745275840,40.14 76,0004,0006,0954.6,+11.4,063,0156,1745276140,40.125 74,0003,0005,0954.4,+10.6,064,0153,1745276440,40.11 74,0004,0006,0954.7,+10.9,063,0158,1745276740,40.115 76,0004,0006,0954.7,+11.0,064,0159,1745277040,40.109 76,0007,0010,0954.5,+10.7,067,0191,1745277340,40.116 76,0005,0007,0954.9,+10.2,068,0160,1745278240,40.266 72,0005,0007,0954.5,+10.4,069,0196,1745278540,40.257 74,0005,0007,0954.5,+11.1,067,0142,1745279140,40.268 74,0008,0011,0954.5,+10.8,070,0171,1745279440,40.252 74,0005,0007,0954.6,+10.8,069,0168,1745279740,40.254 76,0006,0008,0954.5,+10.8,070,0179,1745280040,40.257 74,0005,0007,0954.5,+10.7,070,0147,1745280340,40.253 74,0007,0010,0954.4,+11.1,067,0174,1745280640,40.254 74,0004,0006,0954.7,+10.6,070,0185,1745280940,40.243 74,0006,0008,0954.7,+11.0,068,0168,1745281240,40.235 76,0004,0006,0954.5,+10.0,071,0169,1745281840,40.375 74,0005,0007,0954.2,+10.3,069,0179,1745282140,40.381 76,0008,0011,0954.7,+10.9,067,0193,1745282440,40.379 76,0005,0007,0954.4,+10.8,068,0156,1745283040,40.371 74,0004,0006,0954.6,+11.1,066,0165,1745283340,40.368 74,0006,0008,0954.5,+10.8,069,0148,1745283640,40.368 74,0006,0008,0954.6,+10.1,070,0184,1745283940,40.368 74,0007,0010,0954.4,+09.7,070,0171,1745284240,40.358 76,0005,0007,0954.4,+09.6,071,0182,1745284540,40.349 78,0007,0010,0954.4,+09.5,072,0194,1745284840,40.348 74,0005,0007,0954.2,+09.2,072,0186,1745285140,40.452 74,0005,0007,0954.3,+09.1,072,0195,1745285440,40.499 74,0003,0005,0954.2,+08.8,072,0161,1745285740,40.496 72,0004,0006,0954.4,+08.7,072,0174,1745286040,40.495 74,0006,0008,0954.3,+08.9,071,0171,1745286340,40.491 72,0005,0007,0954.3,+09.6,069,0155,1745286640,40.493 74,0004,0006,0954.3,+08.3,072,0163,1745286940,40.489 74,0010,0013,0954.2,+09.3,068,0183,1745287240,40.489 74,0005,0007,0954.3,+08.4,071,0186,1745287540,40.496 74,0005,0007,0954.2,+08.8,070,0149,1745287840,40.491 74,0004,0006,0954.3,+08.3,071,0191,1745288140,40.49 74,0006,0008,0954.1,+09.0,071,0203,1745288440,40.478 78,0007,0010,0954.1,+09.1,071,0156,1745288740,40.584 74,0049,0066,0954.2,+08.5,071,0165,1745289040,40.635 74,0005,0007,0954.3,+07.9,072,0147,1745289340,40.63 80,0005,0007,0954.2,+07.8,072,0204,1745289640,40.63 74,0008,0011,0954.3,+07.9,072,0151,1745289940,40.611 78,0004,0006,0954.4,+07.7,072,0176,1745290240,40.628 74,0003,0005,0954.5,+07.7,072,0158,1745290540,40.613 74,0005,0007,0954.0,+08.5,070,0169,1745290840,40.613 78,0009,0012,0954.5,+07.7,072,0178,1745291140,40.612 74,0006,0008,0954.0,+07.5,072,0167,1745291440,40.604 74,0006,0008,0954.3,+07.6,072,0178,1745291740,40.605 74,0005,0007,0954.5,+07.3,073,0152,1745292040,40.596 74,0004,0006,0954.6,+07.2,073,0201,1745292340,40.702 74,0005,0007,0954.6,+07.0,074,0162,1745292640,40.745 74,0013,0017,0954.6,+07.3,073,0188,1745292940,40.757 74,0031,0043,0954.7,+07.4,073,0172,1745293240,40.741 76,0040,0054,0954.4,+07.4,072,0188,1745293540,40.75 74,0008,0011,0954.7,+08.2,071,0165,1745293840,40.736 74,0014,0018,0954.4,+07.4,072,0192,1745294140,40.738 76,0009,0012,0954.8,+07.4,072,0173,1745294440,40.739 74,0021,0028,0954.8,+07.9,071,0178,1745295040,40.73 74,0010,0013,0954.7,+08.4,070,0157,1745295340,40.729 76,0008,0011,0954.8,+10.6,065,0176,1745295940,40.842 74,0008,0011,0955.0,+10.0,066,0171,1745296240,40.892 74,0004,0006,0954.8,+10.1,066,0177,1745296540,40.874 72,0008,0011,0955.1,+10.7,065,0180,1745296840,40.873 74,0007,0010,0955.1,+11.2,064,0178,1745297740,40.862 72,0006,0008,0955.0,+12.1,062,0161,1745298040,40.859 74,0008,0011,0955.1,+12.5,062,0160,1745298340,40.85 74,0008,0011,0955.0,+12.6,061,0173,1745298940,40.843 74,0007,0010,0955.4,+13.2,061,0182,1745299240,40.842 74,0008,0011,0955.4,+12.0,063,0168,1745299540,40.946 74,0006,0008,0955.5,+13.0,062,0178,1745300140,40.997 74,0005,0007,0954.9,+12.7,062,0156,1745300441,41.001 74,0008,0011,0955.4,+12.8,062,0172,1745301040,40.979 74,0006,0008,0954.9,+12.7,063,0162,1745301340,40.981 72,0010,0013,0955.3,+12.9,062,0182,1745301640,40.988 72,0008,0011,0955.3,+13.2,061,0172,1745301940,40.968 74,0005,0007,0955.3,+14.4,059,0169,1745302540,40.954 74,0007,0010,0955.5,+14.8,058,0174,1745302840,40.951 70,0005,0007,0955.4,+15.1,057,0186,1745303141,41.072 74,0005,0007,0955.0,+15.1,056,0147,1745303441,41.116 74,0013,0017,0955.1,+15.1,058,0173,1745303741,41.103 74,0005,0007,0955.3,+15.7,056,0170,1745304041,41.097 72,0006,0008,0955.2,+15.5,055,0176,1745304341,41.094 74,0005,0007,0955.2,+16.2,054,0165,1745304641,41.089 74,0007,0010,0955.3,+16.7,053,0164,1745304941,41.086 74,0007,0010,0955.1,+16.3,053,0190,1745305241,41.095 74,0004,0006,0955.4,+16.5,052,0167,1745305541,41.078 76,0005,0007,0955.2,+16.3,051,0153,1745305841,41.077 74,0003,0005,0955.3,+15.4,052,0175,1745306141,41.074 72,0004,0006,0955.4,+15.7,053,0175,1745306441,41.081 99,0006,0008,0955.3,+15.9,053,0179,1745306741,41.186 76,0005,0007,0955.6,+16.6,050,0177,1745307041,41.221 72,0004,0006,0955.6,+16.8,049,0189,1745307341,41.218 72,0003,0005,0955.7,+16.6,050,0167,1745307641,41.211 76,0004,0006,0955.3,+18.0,047,0174,1745308241,41.214 72,0005,0007,0955.4,+18.0,044,0161,1745308541,41.189 72,0003,0005,0955.2,+17.9,044,0154,1745308841,41.213 72,0006,0008,0955.4,+18.1,045,0151,1745309141,41.204 72,0006,0008,0955.1,+19.9,044,0177,1745309441,41.205 76,0005,0007,0955.2,+18.8,045,0157,1745310041,41.201 76,0009,0012,0955.3,+19.1,045,0182,1745310341,41.281 74,0015,0021,0955.1,+20.2,043,0140,1745310641,41.326 72,0010,0013,0955.2,+20.3,041,0164,1745310941,41.345 70,0007,0010,0955.3,+20.4,038,0186,1745311241,41.344 72,0006,0008,0955.2,+20.8,039,0164,1745311541,41.329 72,0005,0007,0954.9,+21.3,038,0168,1745311841,41.33 72,0005,0007,0955.1,+21.4,038,0189,1745312141,41.322 72,0003,0005,0954.7,+22.0,038,0151,1745312441,41.319 72,0004,0006,0955.1,+21.8,035,0165,1745312741,41.312 74,0005,0007,0954.7,+21.5,035,0165,1745313341,41.318 70,0004,0006,0954.8,+21.7,033,0158,1745313941,41.407 70,0006,0008,0954.7,+22.5,035,0152,1745314241,41.443 72,0005,0007,0954.5,+21.8,034,0173,1745314541,41.436 72,0003,0005,0954.4,+22.5,031,0176,1745314841,41.435 74,0003,0005,0954.6,+21.9,032,0163,1745315141,41.427 72,0003,0005,0954.4,+22.3,033,0183,1745315441,41.431 72,0002,0003,0954.1,+22.2,029,0174,1745315741,41.431 72,0004,0006,0954.3,+22.6,027,0185,1745316041,41.43 72,0005,0007,0954.5,+23.6,026,0168,1745316341,41.419 72,0005,0007,0954.6,+24.4,028,0191,1745316641,41.424 74,0005,0007,0954.2,+23.7,028,0184,1745316941,41.426 74,0003,0005,0954.2,+23.4,029,0175,1745317241,41.405 72,0003,0005,0954.1,+23.8,028,0181,1745317541,41.763 72,0003,0005,0953.9,+24.0,029,0162,1745317841,41.363 72,0004,0006,0954.2,+23.7,027,0170,1745318141,41.546 74,0005,0007,0953.9,+24.7,028,0186,1745318441,41.546 72,0003,0005,0953.8,+24.5,027,0157,1745318741,41.548 70,0004,0006,0954.2,+22.5,027,0173,1745319041,41.539 74,0005,0007,0954.1,+21.2,028,0142,1745319341,41.544 72,0002,0003,0954.4,+21.5,028,0176,1745319641,41.521 76,0005,0007,0954.1,+22.1,028,0161,1745319941,41.521 74,0002,0003,0954.0,+22.4,027,0159,1745320241,41.518 72,0002,0003,0954.0,+21.7,028,0168,1745320541,41.517 72,0009,0012,0953.9,+20.9,029,0159,1745320841,41.512 72,0005,0007,0954.1,+20.4,029,0165,1745321141,41.611 74,0002,0003,0953.9,+20.8,028,0168,1745321741,41.645 99,0002,0003,0954.1,+20.9,028,0170,1745322466,46.59 16,0002,0003,0954.1,+20.9,027,0176,1745322766,46.774 76,0002,0003,0954.5,+20.9,028,0167,1745323066,46.776 74,0003,0005,0954.8,+20.3,035,0170,1745323366,46.773 72,0006,0008,0954.9,+19.3,041,0152,1745323666,46.758 74,0004,0006,0955.4,+18.8,043,0185,1745323966,46.75 74,0005,0007,0955.3,+18.8,042,0175,1745324266,46.737 70,0004,0006,0955.4,+18.5,044,0171,1745324866,46.883 72,0008,0011,0955.7,+17.3,052,0178,1745325166,46.879 72,0073,0098,0955.5,+16.1,057,0166,1745325466,46.878 74,0034,0047,0955.5,+16.0,057,0182,1745325766,46.884 72,0009,0012,0955.7,+15.8,058,0171,1745326066,46.869 74,0007,0010,0956.2,+15.3,059,0177,1745326666,46.861 72,0007,0010,0956.3,+14.9,060,0179,1745326966,46.857 74,0005,0007,0956.5,+14.8,061,0176,1745327266,46.849 72,0006,0008,0956.3,+14.8,063,0182,1745327566,46.843 72,0006,0008,0956.5,+14.6,064,0157,1745327866,46.838 72,0010,0013,0956.6,+14.6,063,0180,1745328166,46.85 72,0008,0011,0956.4,+15.0,062,0176,1745328466,46.975 74,0006,0008,0956.3,+15.2,061,0202,1745329066,46.983 76,0026,0036,0956.4,+15.0,062,0194,1745329366,46.987 72,0015,0021,0956.3,+15.3,062,0170,1745329666,46.968 72,0009,0012,0956.6,+15.5,059,0177,1745329966,46.974 72,0007,0010,0956.6,+15.8,061,0181,1745330266,46.946 74,0006,0008,0956.6,+15.9,059,0177,1745330566,46.951 76,0004,0006,0956.5,+16.2,060,0178,1745330866,46.94 74,0017,0023,0956.2,+16.4,062,0160,1745332067,47.091 72,0014,0018,0956.3,+16.4,062,0169,1745332367,47.088 74,0013,0017,0956.3,+16.4,062,0174,1745332667,47.087 74,0004,0006,0955.8,+16.0,062,0163,1745332967,47.087 74,0005,0007,0955.6,+16.1,063,0154,1745333267,47.074 74,0007,0010,0955.5,+15.4,063,0180,1745334167,47.067 76,0008,0011,0955.8,+15.1,064,0165,1745334467,47.067 76,0013,0017,0955.7,+15.3,065,0179,1745334767,47.054 74,0012,0016,0955.8,+15.5,064,0159,1745335067,47.051 74,0012,0016,0955.6,+15.4,064,0167,1745335367,47.09 74,0012,0016,0955.9,+15.5,063,0184,1745335667,47.218 76,0009,0012,0955.7,+15.6,063,0159,1745335967,47.2 74,0008,0011,0955.4,+15.7,061,0176,1745336267,47.197 74,0011,0015,0955.6,+15.7,063,0189,1745336567,47.189 74,0007,0010,0955.3,+15.6,062,0145,1745336867,47.191 76,0010,0013,0955.3,+15.6,063,0164,1745337467,47.173 74,0010,0013,0955.2,+15.6,063,0153,1745337767,47.179 74,0012,0016,0955.2,+15.6,063,0182,1745338067,47.18 74,0007,0010,0955.2,+15.5,063,0179,1745338367,47.169 76,0009,0012,0955.4,+15.0,063,0154,1745339267,47.32 74,0004,0006,0955.3,+14.9,064,0149,1745339567,47.319 76,0022,0029,0955.3,+14.3,067,0143,1745340167,47.302 76,0012,0016,0955.2,+13.8,069,0180,1745340467,47.318 78,0010,0013,0955.4,+14.0,068,0165,1745340767,47.305 76,0012,0016,0955.3,+13.9,069,0190,1745341067,47.297 76,0007,0010,0955.2,+13.8,068,0169,1745341367,47.302 74,0011,0015,0955.3,+13.4,070,0188,1745341667,47.295 74,0027,0037,0955.4,+13.7,068,0146,1745341967,47.288 74,0014,0018,0955.3,+13.9,067,0169,1745342267,47.3 76,0015,0021,0955.5,+13.9,066,0163,1745342567,47.318 76,0018,0024,0955.5,+12.7,071,0152,1745342867,47.454 74,0014,0018,0955.5,+13.6,067,0151,1745343167,47.454 74,0028,0038,0955.6,+12.2,071,0170,1745343767,47.45 74,0018,0024,0955.9,+12.0,071,0171,1745344067,47.445 74,0011,0015,0956.0,+12.0,070,0162,1745344367,47.427 76,0007,0010,0955.8,+12.2,070,0161,1745344667,47.414 76,0006,0008,0956.0,+11.2,073,0185,1745344967,47.436 74,0010,0013,0955.7,+11.0,073,0142,1745345267,47.423 74,0028,0038,0955.9,+11.1,073,0159,1745345567,47.413 74,0009,0012,0956.0,+11.2,072,0152,1745345867,47.412 52,0018,0024,0956.2,+10.7,074,0183,1745346767,47.57 76,0020,0027,0956.2,+10.5,074,0171,1745347067,47.57 74,0023,0031,0956.3,+11.5,072,0190,1745347367,47.55 74,0031,0043,0956.3,+10.6,074,0176,1745347667,47.542 76,0014,0018,0956.4,+10.5,074,0168,1745347967,47.533 76,0018,0024,0956.3,+10.5,073,0157,1745348267,47.552 74,0010,0013,0956.5,+10.3,074,0168,1745348867,47.523 76,0009,0012,0956.4,+10.6,073,0178,1745349167,47.522 76,0012,0016,0956.8,+11.1,071,0165,1745349467,47.525 76,0014,0018,0956.4,+10.6,072,0172,1745350067,47.666 76,0020,0027,0956.9,+10.9,070,0189,1745350367,47.668 74,0009,0012,0956.9,+10.4,073,0180,1745350667,47.658 76,0007,0010,0956.5,+10.2,073,0165,1745350967,47.67 74,0011,0015,0956.6,+10.2,073,0167,1745351267,47.662 76,0010,0013,0956.5,+10.7,072,0167,1745351567,47.651 76,0013,0017,0956.6,+10.1,073,0166,1745351867,47.65 74,0007,0010,0956.4,+09.8,073,0174,1745352167,47.638 76,0009,0012,0956.4,+09.7,073,0154,1745352467,47.64 76,0007,0010,0956.5,+09.7,072,0184,1745352767,47.645 76,0008,0011,0956.6,+09.4,073,0187,1745353067,47.654 76,0007,0010,0956.6,+09.4,074,0172,1745353367,47.677 76,0005,0007,0956.8,+09.6,072,0156,1745353667,47.792 76,0007,0010,0956.5,+09.9,071,0163,1745353967,47.784 74,0008,0011,0956.8,+09.5,072,0148,1745354267,47.769 74,0012,0016,0956.5,+09.2,073,0158,1745354567,47.77 76,0009,0012,0956.8,+10.4,071,0164,1745355167,47.755 76,0019,0026,0956.5,+10.6,070,0181,1745355467,47.764 76,0007,0010,0956.6,+09.7,073,0163,1745355767,47.762 76,0008,0011,0956.9,+10.0,072,0183,1745356067,47.753 76,0007,0010,0956.5,+09.9,073,0183,1745356367,47.745 76,0005,0007,0956.7,+09.5,074,0186,1745356667,47.742 76,0006,0008,0956.6,+09.9,073,0167,1745356967,47.755 76,0005,0007,0956.6,+09.7,074,0174,1745357267,47.89 76,0006,0008,0956.6,+10.1,072,0164,1745357567,47.892 76,0006,0008,0956.9,+09.6,074,0187,1745358167,47.896 76,0007,0010,0956.8,+09.6,074,0168,1745358467,47.887 76,0019,0026,0956.4,+10.2,073,0168,1745359367,47.872 76,0009,0012,0956.6,+11.1,070,0167,1745359667,47.872 76,0010,0013,0956.4,+11.0,071,0172,1745359967,47.864 76,0011,0015,0956.5,+10.8,071,0175,1745360267,47.859 74,0007,0010,0956.7,+11.2,069,0166,1745360567,47.889 76,0011,0015,0956.4,+10.9,069,0161,1745360868,48.013 74,0006,0008,0956.4,+10.0,074,0162,1745361468,48.014 74,0008,0011,0956.5,+10.5,071,0144,1745361768,48.017 74,0007,0010,0956.5,+10.6,071,0181,1745362068,48.012 74,0008,0011,0956.2,+11.1,069,0166,1745362368,48.007 76,0018,0024,0956.2,+10.8,070,0156,1745362968,48.003 76,0013,0017,0956.4,+11.1,070,0158,1745363267,47.999 74,0015,0021,0956.2,+10.5,071,0160,1745363567,47.999 74,0014,0018,0956.5,+11.0,069,0178,1745364168,48.015 74,0011,0015,0956.3,+11.1,069,0192,1745364468,48.154 76,0013,0017,0956.2,+10.7,071,0195,1745364768,48.142 74,0016,0022,0956.3,+10.6,071,0172,1745365068,48.128 74,0011,0015,0956.3,+10.2,073,0141,1745365968,48.122 74,0012,0016,0956.5,+10.2,072,0166,1745366268,48.11 74,0013,0017,0956.1,+10.5,071,0164,1745366568,48.121 74,0011,0015,0956.2,+10.5,071,0178,1745366868,48.106 74,0012,0016,0956.3,+10.5,071,0160,1745367168,48.103 74,0017,0023,0956.2,+10.5,071,0167,1745367468,48.102 74,0020,0027,0956.2,+10.8,070,0173,1745367768,48.103 74,0017,0023,0956.4,+10.5,071,0183,1745368068,48.271 74,0010,0013,0956.4,+10.4,071,0179,1745368368,48.247 74,0009,0012,0956.2,+10.1,072,0167,1745368668,48.254 74,0008,0011,0956.4,+10.4,071,0183,1745368968,48.25 74,0007,0010,0956.4,+10.2,071,0159,1745369268,48.254 74,0008,0011,0956.4,+10.3,071,0146,1745369868,48.261 74,0009,0012,0956.4,+10.1,072,0195,1745370168,48.248 72,0011,0015,0956.4,+09.8,074,0160,1745370468,48.245 74,0013,0017,0956.4,+09.9,074,0186,1745371068,48.226 74,0010,0013,0956.4,+10.1,071,0184,1745371368,48.25 74,0010,0013,0956.1,+10.0,072,0163,1745371668,48.386 74,0009,0012,0956.3,+10.1,072,0165,1745371968,48.377 74,0008,0011,0956.3,+10.4,072,0176,1745372268,48.369 74,0012,0016,0956.5,+10.2,072,0165,1745372568,48.366 74,0009,0012,0956.3,+10.4,071,0156,1745372868,48.363 74,0009,0012,0956.5,+10.2,072,0190,1745373168,48.378 74,0009,0012,0956.2,+09.9,072,0168,1745373468,48.372 74,0007,0010,0956.4,+09.8,073,0192,1745373768,48.359 74,0009,0012,0956.1,+10.1,072,0179,1745374068,48.352 76,0007,0010,0956.1,+10.0,072,0170,1745374368,48.356 74,0009,0012,0955.9,+10.0,072,0189,1745374668,48.34 74,0007,0010,0956.3,+10.1,070,0158,1745374968,48.371 74,0008,0011,0956.2,+09.4,074,0188,1745375268,48.493 74,0012,0016,0956.2,+08.9,075,0179,1745375868,48.501 74,0010,0013,0956.1,+09.1,074,0161,1745376168,48.504 74,0012,0016,0955.9,+08.8,075,0185,1745376468,48.485 74,0009,0012,0956.1,+08.4,075,0167,1745376768,48.487 74,0009,0012,0956.0,+09.7,072,0172,1745377068,48.484 74,0009,0012,0955.7,+08.6,075,0186,1745377368,48.47 78,0009,0012,0955.9,+08.4,075,0170,1745377668,48.478 74,0008,0011,0956.0,+08.0,075,0176,1745377968,48.475 74,0016,0022,0956.1,+08.0,074,0179,1745378868,48.629 74,0008,0011,0955.8,+08.7,073,0160,1745379168,48.63 74,0011,0015,0956.1,+08.5,074,0186,1745379468,48.62 74,0008,0011,0956.1,+08.3,074,0191,1745379768,48.638 74,0011,0015,0956.0,+08.2,075,0168,1745380068,48.435 74,0007,0010,0955.9,+08.0,074,0166,1745380368,48.636 74,0005,0007,0956.2,+08.5,073,0181,1745380668,48.603 74,0006,0008,0955.8,+08.6,074,0186,1745380968,48.623 74,0005,0007,0955.9,+08.4,073,0185,1745381268,48.615 74,0014,0018,0955.8,+08.5,073,0150,1745381568,48.603 76,0011,0015,0955.8,+08.9,072,0159,1745382168,48.61 74,0009,0012,0955.8,+09.3,071,0195,1745382468,48.757 74,0007,0010,0955.9,+09.4,071,0161,1745382768,48.753 74,0039,0053,0955.9,+09.5,072,0148,1745383068,48.739 76,0014,0018,0955.8,+09.6,072,0183,1745383368,48.737 74,0015,0021,0955.8,+10.0,071,0202,1745383668,48.739 74,0007,0010,0956.2,+10.5,070,0167,1745383968,48.738 74,0014,0018,0955.9,+10.9,069,0182,1745384268,48.744 74,0009,0012,0956.2,+10.5,070,0149,1745384568,48.722 74,0010,0013,0955.9,+11.0,069,0170,1745384868,48.729 74,0009,0012,0955.9,+10.9,069,0186,1745385168,48.731 78,0008,0011,0955.9,+11.4,067,0190,1745385468,48.731 78,0008,0011,0956.2,+11.2,068,0174,1745385768,48.746 74,0006,0008,0956.0,+11.2,067,0176,1745386068,48.866 74,0008,0011,0956.1,+12.0,066,0195,1745386368,48.863 72,0007,0010,0955.7,+12.2,064,0176,1745386668,48.863 74,0008,0011,0955.7,+13.6,060,0184,1745387568,48.862 74,0006,0008,0955.9,+13.2,061,0188,1745387868,48.863 78,0008,0011,0956.0,+14.3,059,0198,1745388468,48.834 74,0010,0013,0955.8,+13.9,058,0147,1745389068,48.844 74,0008,0011,0955.4,+14.7,056,0159,1745389368,48.864 72,0005,0007,0955.6,+15.4,055,0160,1745389668,48.983 74,0012,0016,0955.4,+16.4,053,0168,1745389968,48.793 72,0010,0013,0955.6,+16.1,054,0170,1745390268,48.803 76,0010,0013,0955.4,+16.1,053,0195,1745390568,48.984 72,0012,0016,0955.6,+16.1,054,0142,1745390868,48.96 74,0012,0016,0955.4,+16.3,053,0166,1745391168,48.97 72,0006,0008,0955.6,+16.5,052,0151,1745391468,48.967 72,0012,0016,0955.3,+16.7,051,0168,1745391768,48.782 72,0006,0008,0955.3,+16.7,051,0185,1745392068,48.954 74,0007,0010,0955.5,+18.0,047,0154,1745392368,48.965 72,0005,0007,0955.2,+17.1,049,0195,1745392668,48.948 72,0008,0011,0955.1,+17.0,049,0185,1745392968,48.971 72,0005,0007,0955.2,+17.8,047,0163,1745393269,49.095 74,0007,0010,0955.1,+18.1,045,0194,1745393869,49.097 72,0006,0008,0954.9,+18.9,043,0169,1745394169,49.074 74,0004,0006,0955.0,+19.8,043,0175,1745394469,49.099 70,0005,0007,0955.1,+18.7,043,0164,1745394769,49.063 72,0005,0007,0954.7,+18.8,045,0188,1745395069,49.068 72,0003,0005,0954.7,+18.9,042,0178,1745395369,49.064 72,0006,0008,0954.4,+20.0,041,0178,1745395669,49.059 74,0005,0007,0954.7,+20.4,040,0135,1745395969,49.061 72,0007,0010,0954.6,+19.9,042,0197,1745396268,48.863 70,0004,0006,0954.5,+20.3,040,0163,1745396569,49.07 70,0005,0007,0954.6,+20.9,040,0172,1745396869,49.006 74,0005,0007,0954.5,+20.4,039,0173,1745397169,49.196 72,0004,0006,0954.4,+21.1,038,0173,1745397469,49.014 70,0003,0005,0954.2,+21.2,036,0169,1745397769,49.195 74,0004,0006,0954.0,+22.3,036,0156,1745398068,48.996 74,0005,0007,0954.0,+21.9,034,0171,1745398369,49.176 70,0003,0005,0954.1,+22.2,034,0177,1745398669,49.178 70,0004,0006,0954.0,+22.1,034,0183,1745398968,48.98 70,0004,0006,0953.7,+21.1,035,0153,1745399569,49.16 70,0003,0005,0953.7,+21.9,034,0160,1745399869,49.158 72,0004,0006,0953.7,+21.9,034,0149,1745400169,49.171 72,0003,0005,0953.6,+22.8,034,0187,1745400469,49.299 74,0004,0006,0953.4,+22.9,030,0163,1745400769,49.291 72,0008,0011,0953.3,+22.7,031,0187,1745401069,49.31 70,0003,0005,0953.2,+23.2,031,0166,1745401669,49.3 70,0002,0003,0952.9,+23.5,031,0178,1745401969,49.277 72,0003,0005,0952.8,+23.9,030,0181,1745402269,49.284 70,0003,0005,0953.1,+23.2,027,0187,1745402569,49.283 72,0005,0007,0953.1,+23.6,027,0174,1745402869,49.272 70,0006,0008,0953.1,+23.2,029,0147,1745403169,49.277 72,0002,0003,0952.8,+22.2,032,0169,1745403469,49.271 70,0003,0005,0952.6,+24.5,031,0197,1745403769,49.27 70,0003,0005,0952.6,+23.9,029,0185,1745404369,49.402 70,0002,0003,0952.4,+23.7,030,0175,1745404669,49.404 74,0004,0006,0952.5,+24.4,029,0144,1745405569,49.392 70,0004,0006,0952.5,+25.4,028,0183,1745405869,49.404 70,0002,0003,0952.5,+24.5,027,0191,1745406169,49.386 72,0003,0005,0952.2,+24.2,027,0185,1745406469,49.383 72,0005,0007,0952.1,+24.3,028,0197,1745406769,49.391 74,0002,0003,0952.0,+25.1,027,0157,1745407069,49.375 70,0005,0007,0952.4,+24.1,029,0165,1745407369,49.393 70,0006,0008,0952.1,+23.9,029,0159,1745407969,49.513 74,0005,0007,0952.4,+24.1,030,0177,1745408269,49.511 70,0003,0005,0952.2,+23.0,032,0178,1745408569,49.523 74,0005,0007,0952.0,+22.2,036,0159,1745409169,49.491 72,0005,0007,0952.1,+21.6,038,0171,1745409469,49.502 74,0002,0003,0952.3,+22.1,039,0170,1745410069,49.489 74,0004,0006,0952.2,+21.9,037,0182,1745410369,49.483 74,0023,0031,0952.0,+21.5,036,0153,1745410669,49.495 70,0004,0006,0952.1,+20.7,037,0174,1745410969,49.506 72,0008,0011,0952.2,+20.7,038,0163,1745411569,49.627 70,0003,0005,0952.2,+20.6,039,0160,1745411869,49.612 70,0003,0005,0952.5,+20.5,038,0182,1745412469,49.608 74,0003,0005,0952.2,+20.6,038,0162,1745412769,49.602 70,0005,0007,0952.1,+20.3,036,0173,1745413069,49.6 74,0005,0007,0952.0,+20.7,037,0176,1745413369,49.592 74,0005,0007,0952.3,+20.6,036,0159,1745413669,49.586 70,0005,0007,0952.4,+20.4,036,0164,1745413969,49.581 72,0008,0011,0952.4,+19.2,042,0179,1745414569,49.598 74,0003,0005,0952.3,+19.3,041,0177,1745415169,49.732 72,0003,0005,0952.4,+18.8,044,0170,1745415469,49.721 72,0005,0007,0952.6,+18.1,048,0180,1745415769,49.735 72,0003,0005,0952.9,+18.0,050,0198,1745416069,49.715 72,0006,0008,0953.1,+17.4,050,0157,1745416369,49.71 74,0005,0007,0953.5,+17.4,052,0176,1745416669,49.71 72,0004,0006,0953.4,+17.0,055,0178,1745417269,49.693 72,0006,0008,0953.6,+17.1,054,0168,1745417569,49.693 74,0006,0008,0953.5,+17.0,054,0176,1745417869,49.696 72,0005,0007,0953.4,+16.9,055,0140,1745418169,49.706 74,0005,0007,0953.7,+17.2,055,0158,1745418469,49.853 72,0006,0008,0953.5,+16.8,056,0165,1745418769,49.834 72,0007,0010,0953.5,+16.6,056,0171,1745419069,49.832 74,0011,0015,0953.6,+16.6,054,0165,1745419369,49.831 74,0006,0008,0953.5,+16.4,054,0200,1745419969,49.816 74,0006,0008,0953.5,+16.3,056,0159,1745420269,49.822 72,0017,0023,0953.3,+15.7,058,0180,1745420869,49.816 72,0013,0017,0953.1,+15.4,060,0151,1745421169,49.811 70,0010,0013,0953.2,+15.3,060,0188,1745421469,49.795 74,0013,0017,0953.2,+14.9,065,0194,1745421769,49.821 76,0008,0011,0953.5,+14.7,066,0193,1745422069,49.945 72,0015,0021,0953.2,+14.7,066,0163,1745422369,49.958 72,0014,0018,0953.1,+14.7,066,0161,1745422669,49.943 72,0009,0012,0953.2,+14.6,065,0181,1745422969,49.95 72,0010,0013,0953.1,+15.1,064,0172,1745423569,49.931 72,0007,0010,0952.9,+15.2,064,0181,1745423869,49.923 74,0005,0007,0953.0,+15.4,064,0162,1745424169,49.927 72,0004,0006,0952.8,+15.4,064,0165,1745424469,49.916 72,0007,0010,0953.1,+15.7,062,0180,1745424769,49.92 76,0006,0008,0952.9,+15.7,064,0165,1745425069,49.918 74,0015,0021,0953.0,+15.4,066,0198,1745425670,50.066 74,0009,0012,0953.1,+15.4,067,0187,1745425970,50.071 72,0008,0011,0953.1,+15.0,069,0184,1745426270,50.053 72,0007,0010,0953.1,+15.1,068,0167,1745426570,50.045 72,0006,0008,0953.3,+14.9,068,0164,1745426870,50.047 72,0010,0013,0953.4,+14.3,070,0175,1745427170,50.055 72,0007,0010,0953.3,+14.5,069,0187,1745427470,50.041 72,0012,0016,0953.3,+14.4,070,0194,1745427770,50.032 72,0016,0022,0953.4,+14.1,071,0180,1745428070,50.039 72,0012,0016,0953.3,+14.2,070,0170,1745428370,50.032 72,0017,0023,0953.4,+14.1,071,0168,1745428670,50.019 72,0011,0015,0953.3,+14.0,070,0175,1745429270,50.171 70,0011,0015,0953.5,+13.9,070,0170,1745429570,50.172 74,0016,0022,0953.3,+13.6,072,0166,1745429870,50.164 72,0011,0015,0953.7,+13.6,072,0164,1745430170,50.174 72,0007,0010,0953.5,+13.8,070,0187,1745430470,50.154 74,0008,0011,0953.4,+13.5,071,0176,1745430770,50.158 76,0012,0016,0953.3,+13.7,070,0167,1745431070,50.15 72,0013,0017,0953.3,+13.4,073,0184,1745431670,50.147 72,0023,0031,0953.5,+13.5,072,0174,1745432270,50.149 74,0019,0026,0953.5,+13.5,073,0144,1745432570,50.156 74,0029,0039,0953.5,+13.6,072,0200,1745433170,50.28 74,0038,0052,0953.7,+13.6,072,0184,1745433470,50.277 74,0022,0029,0953.4,+13.8,071,0185,1745433770,50.282 74,0019,0026,0953.7,+13.9,070,0147,1745434070,50.28 74,0018,0024,0953.5,+13.7,072,0175,1745434370,50.256 76,0021,0028,0953.7,+13.6,072,0179,1745434670,50.255 76,0021,0028,0953.4,+14.0,070,0196,1745434970,50.272 74,0019,0026,0953.7,+14.4,069,0198,1745435270,50.247 74,0017,0023,0953.8,+14.3,068,0159,1745435570,50.239 74,0018,0024,0953.7,+14.4,067,0176,1745435870,50.236 74,0010,0013,0953.3,+14.0,069,0175,1745436170,50.257 74,0017,0023,0953.6,+13.5,072,0196,1745436470,50.395 74,0013,0017,0953.4,+13.8,070,0186,1745437070,50.384 74,0013,0017,0953.3,+13.3,073,0162,1745437370,50.386 74,0015,0021,0953.3,+13.2,073,0175,1745437670,50.384 72,0035,0048,0953.4,+14.0,069,0175,1745438270,50.377 74,0013,0017,0953.1,+13.7,069,0166,1745438570,50.383 74,0025,0034,0953.2,+13.3,071,0183,1745438870,50.376 72,0017,0023,0953.1,+13.3,072,0159,1745439170,50.366 74,0009,0012,0953.2,+13.4,070,0187,1745439470,50.371 74,0012,0016,0952.7,+13.2,073,0151,1745439770,50.382 74,0011,0015,0953.1,+13.0,073,0175,1745440070,50.516 74,0011,0015,0953.1,+13.3,072,0171,1745440370,50.502 74,0014,0018,0953.1,+13.7,070,0180,1745440670,50.522 74,0018,0024,0952.9,+13.5,071,0171,1745440970,50.51 74,0013,0017,0953.1,+13.4,071,0179,1745441270,50.498 74,0020,0027,0952.9,+13.2,071,0158,1745441570,50.495 74,0019,0026,0952.9,+13.6,069,0175,1745442170,50.482 78,0010,0013,0952.8,+13.4,070,0202,1745442470,50.482 72,0011,0015,0952.6,+13.7,069,0181,1745442770,50.478 74,0022,0029,0952.7,+13.5,069,0163,1745443370,50.494 74,0021,0028,0953.1,+13.6,069,0172,1745443670,50.638 74,0009,0012,0952.9,+13.2,071,0172,1745443970,50.759 74,0009,0012,0953.1,+12.9,072,0174,1745444270,50.612 72,0013,0017,0952.9,+12.9,073,0176,1745444570,50.625 74,0014,0018,0952.6,+12.6,074,0177,1745444870,50.614 74,0017,0023,0952.7,+12.6,074,0158,1745445170,50.61 74,0012,0016,0952.7,+12.7,074,0177,1745445770,50.608 74,0008,0011,0952.7,+12.8,073,0177,1745446070,50.607 74,0007,0010,0952.6,+12.5,074,0183,1745446370,50.592 72,0008,0011,0952.5,+12.4,073,0188,1745446670,50.601 76,0016,0022,0952.6,+12.6,073,0177,1745446970,50.641 74,0009,0012,0952.2,+12.4,074,0164,1745447270,50.563 72,0008,0011,0952.5,+13.1,070,0181,1745447570,50.749 74,0007,0010,0952.6,+13.3,070,0179,1745447870,50.56 72,0005,0007,0952.1,+13.1,070,0167,1745448170,50.75 74,0008,0011,0952.1,+13.1,070,0184,1745448470,50.719 72,0006,0008,0952.4,+13.3,069,0165,1745448770,50.722 74,0006,0008,0952.4,+13.3,068,0179,1745449070,50.728 76,0008,0011,0952.3,+12.9,071,0140,1745449670,50.712 74,0009,0012,0951.9,+12.7,071,0199,1745449970,50.715 72,0008,0011,0951.7,+12.6,073,0174,1745450870,50.867 74,0009,0012,0951.7,+12.6,072,0173,1745451170,50.865 74,0006,0008,0951.6,+12.5,073,0178,1745451470,50.854 78,0010,0013,0951.6,+11.8,075,0167,1745452070,50.851 74,0008,0011,0951.6,+11.6,075,0192,1745452370,50.847 74,0008,0011,0951.5,+11.7,075,0162,1745452670,50.853 74,0007,0010,0951.3,+11.6,075,0175,1745453270,50.642 72,0007,0010,0951.3,+11.4,075,0164,1745453570,50.845 72,0008,0011,0951.2,+11.6,074,0195,1745453870,50.822 76,0006,0008,0951.5,+11.3,075,0187,1745454170,50.844 74,0008,0011,0951.2,+11.6,074,0166,1745454470,50.785 74,0008,0011,0951.1,+11.1,075,0203,1745454770,50.959 72,0006,0008,0951.5,+10.8,075,0155,1745455070,50.964 74,0006,0008,0951.1,+10.6,075,0163,1745455970,50.958 74,0007,0010,0950.9,+10.5,076,0152,1745456270,50.948 74,0005,0007,0951.0,+10.2,075,0182,1745457170,50.938 78,0011,0015,0950.9,+10.2,075,0156,1745457470,50.938 74,0007,0010,0950.9,+10.1,075,0173,1745457770,50.962 74,0010,0013,0951.1,+10.3,076,0152,1745458671,51.083 78,0014,0018,0950.9,+09.8,075,0184,1745458971,51.081 72,0007,0010,0950.7,+09.7,075,0166,1745459271,51.091 74,0008,0011,0950.6,+09.6,075,0152,1745459871,51.069 76,0008,0011,0950.9,+10.2,076,0164,1745460171,51.064 74,0005,0007,0950.6,+10.4,071,0184,1745460471,51.066 74,0006,0008,0950.6,+09.6,074,0177,1745461071,51.058 74,0004,0006,0950.7,+09.6,073,0170,1745461371,51.079 74,0006,0008,0950.7,+10.0,073,0174,1745461671,51.209 76,0006,0008,0950.8,+09.4,073,0153,1745461971,51.196 74,0008,0011,0950.7,+09.3,074,0191,1745462271,51.209 74,0008,0011,0950.8,+09.3,074,0162,1745462571,51.191 74,0005,0007,0950.7,+09.5,074,0184,1745462871,51.187 74,0007,0010,0950.4,+09.6,074,0190,1745463171,51.184 74,0052,0070,0950.8,+09.8,074,0165,1745463471,51.189 72,0046,0063,0950.5,+10.4,072,0181,1745463771,51.178 74,0012,0016,0950.8,+10.5,072,0189,1745464071,51.189 72,0007,0010,0950.5,+10.8,071,0178,1745464671,51.182 74,0006,0008,0950.7,+10.5,072,0192,1745464971,51.196 76,0006,0008,0950.3,+10.2,073,0181,1745465271,51.327 74,0008,0011,0950.6,+10.4,073,0184,1745465571,51.324 74,0009,0012,0950.5,+10.3,074,0184,1745466171,51.31 74,0008,0011,0950.6,+10.4,073,0163,1745466471,51.312 72,0006,0008,0950.3,+10.3,074,0151,1745466771,51.304 74,0008,0011,0950.5,+10.4,074,0178,1745467071,51.292 74,0009,0012,0950.5,+10.2,075,0152,1745467371,51.303 74,0007,0010,0950.5,+10.1,075,0152,1745467671,51.305 74,0006,0008,0950.5,+10.7,074,0199,1745467971,51.297 78,0007,0010,0950.8,+11.7,072,0164,1745468271,51.292 74,0007,0010,0950.7,+11.7,071,0189,1745468571,51.309 78,0007,0010,0950.5,+11.5,072,0168,1745468871,51.444 72,0008,0011,0950.5,+11.9,071,0167,1745469471,51.436 74,0008,0011,0950.8,+13.0,068,0159,1745469771,51.434 74,0012,0016,0950.5,+12.7,070,0188,1745470071,51.423 74,0008,0011,0950.9,+12.5,069,0167,1745470371,51.42 74,0007,0010,0950.5,+12.2,070,0157,1745470671,51.414 72,0007,0010,0950.5,+11.9,072,0192,1745470971,51.412 74,0008,0011,0951.0,+11.7,072,0176,1745471271,51.406 72,0008,0011,0950.7,+12.6,070,0170,1745472171,51.422 74,0010,0013,0950.4,+13.2,068,0153,1745472471,51.551 78,0006,0008,0950.6,+12.9,069,0194,1745472771,51.546 74,0008,0011,0950.7,+13.7,068,0178,1745473071,51.543 74,0006,0008,0950.7,+14.7,066,0174,1745473371,51.532 72,0007,0010,0950.4,+14.8,064,0162,1745473671,51.534 72,0007,0010,0950.5,+15.3,063,0178,1745473971,51.549 72,0007,0010,0950.3,+15.5,063,0177,1745474271,51.538 72,0009,0012,0950.7,+14.9,064,0181,1745474571,51.52 74,0008,0011,0950.7,+14.9,064,0178,1745474871,51.523 72,0008,0011,0950.8,+15.0,063,0184,1745475171,51.523 72,0006,0008,0950.7,+15.3,061,0156,1745475471,51.509 72,0006,0008,0950.8,+14.9,063,0155,1745475771,51.523 72,0005,0007,0950.7,+14.9,063,0144,1745476071,51.664 74,0005,0007,0950.7,+15.2,062,0184,1745476371,51.666 76,0006,0008,0950.5,+15.1,063,0184,1745476671,51.66 72,0005,0007,0950.6,+14.8,063,0173,1745476971,51.65 74,0006,0008,0950.5,+14.7,063,0177,1745477271,51.644 74,0007,0010,0950.8,+14.6,064,0175,1745477571,51.634 72,0005,0007,0950.6,+14.7,062,0194,1745477871,51.654 74,0005,0007,0950.8,+14.9,063,0167,1745478471,51.625 72,0006,0008,0950.8,+15.0,063,0185,1745478771,51.622 72,0005,0007,0950.4,+15.4,062,0169,1745479371,51.653 72,0006,0008,0950.6,+14.9,062,0159,1745479671,51.788 72,0004,0006,0950.7,+15.5,061,0177,1745479971,51.755 72,0004,0006,0950.7,+16.0,058,0184,1745480571,51.78 70,0007,0010,0950.5,+16.5,058,0167,1745480871,51.754 72,0006,0008,0950.8,+17.2,056,0187,1745481171,51.771 72,0004,0006,0950.7,+17.6,054,0164,1745481471,51.748 74,0006,0008,0950.5,+16.8,054,0173,1745481771,51.755 72,0005,0007,0950.7,+17.2,055,0184,1745482071,51.742 70,0004,0006,0950.5,+17.2,054,0152,1745482371,51.731 72,0005,0007,0950.2,+17.4,053,0178,1745482971,51.771 74,0007,0010,0950.1,+18.4,052,0169,1745483271,51.888 72,0004,0006,0950.4,+18.6,051,0168,1745483571,51.88 74,0004,0006,0950.2,+18.8,051,0159,1745483871,51.885 72,0003,0005,0950.1,+19.1,047,0186,1745484471,51.87 72,0004,0006,0949.8,+20.0,045,0177,1745484771,51.87 72,0005,0007,0949.9,+19.9,048,0164,1745485071,51.863 72,0004,0006,0950.1,+20.0,047,0145,1745485371,51.876 72,0004,0006,0950.2,+19.8,048,0171,1745485671,51.871 70,0007,0010,0950.4,+19.5,047,0179,1745486271,51.672 72,0005,0007,0950.0,+19.3,048,0178,1745486571,51.866 76,0004,0006,0949.8,+18.8,041,0183,1745486871,51.994 70,0010,0013,0950.0,+16.8,044,0166,1745487171,51.997 72,0009,0012,0949.8,+14.8,059,0166,1745487471,51.993 72,0006,0008,0949.6,+14.7,059,0178,1745488071,51.987 72,0006,0008,0949.6,+14.7,056,0170,1745488371,51.969 70,0005,0007,0949.7,+14.7,058,0173,1745488671,51.984 72,0005,0007,0949.7,+14.8,062,0166,1745488971,51.98 66,0008,0011,0949.7,+15.1,065,0195,1745489271,51.953 72,0013,0017,0949.6,+15.9,064,0191,1745489571,51.957 70,0011,0015,0949.8,+15.4,063,0169,1745490171,51.984 72,0003,0005,0949.8,+15.1,065,0157,1745490472,52.115 66,0003,0005,0950.2,+15.4,065,0182,1745490772,52.103 70,0005,0007,0949.6,+15.4,062,0189,1745491072,52.102 66,0004,0006,0949.6,+16.1,060,0185,1745491672,52.103 70,0008,0011,0949.6,+16.7,058,0174,1745491972,52.083 66,0004,0006,0949.6,+16.6,059,0155,1745492572,52.082 66,0003,0005,0949.5,+16.5,056,0153,1745492872,52.067 66,0003,0005,0949.6,+16.3,055,0169,1745493172,52.076 64,0004,0006,0949.5,+15.7,057,0178,1745494072,52.212 66,0005,0007,0949.1,+16.0,057,0179,1745494372,52.209 66,0022,0029,0949.5,+17.1,057,0178,1745494672,52.217 66,0008,0011,0949.3,+18.0,054,0185,1745494972,52.208 66,0003,0005,0949.4,+18.5,051,0169,1745495272,52.19 66,0007,0010,0949.0,+17.8,049,0171,1745495572,52.21 66,0008,0011,0948.9,+18.0,050,0197,1745495872,52.215 49,0003,0005,0948.7,+18.3,048,0163,1745496172,52.192 66,0004,0006,0948.7,+19.5,046,0174,1745496772,52.181 66,0003,0005,0948.6,+19.0,044,0191,1745497072,52.193 66,0003,0005,0948.7,+18.5,043,0184,1745497372,52.195 66,0002,0003,0948.5,+18.2,046,0153,1745497672,52.325 66,0005,0007,0948.3,+18.4,046,0179,1745497972,52.13 70,0005,0007,0948.2,+18.0,046,0182,1745498872,52.322 66,0004,0006,0948.4,+17.8,046,0171,1745499172,52.314 66,0006,0008,0948.0,+16.6,057,0147,1745499472,52.317 66,0003,0005,0948.1,+16.0,060,0185,1745500072,52.296 70,0004,0006,0948.0,+15.9,062,0190,1745500372,52.294 70,0004,0006,0948.2,+16.2,061,0176,1745500672,52.28 70,0007,0010,0948.2,+16.7,059,0158,1745500972,52.331 70,0003,0005,0948.0,+17.9,042,0169,1745501572,52.432 70,0008,0011,0947.9,+19.2,041,0203,1745502472,52.416 70,0004,0006,0947.9,+19.9,041,0179,1745502772,52.406 70,0003,0005,0947.8,+20.0,036,0166,1745503372,52.21 70,0002,0003,0947.6,+19.2,035,0148,1745503672,52.399 70,0005,0007,0947.6,+19.5,039,0179,1745503972,52.206 66,0002,0003,0947.5,+19.3,038,0162,1745504272,52.198 70,0004,0006,0947.6,+19.0,038,0210,1745504572,52.408 72,0004,0006,0947.6,+19.0,040,0162,1745504872,52.341 72,0007,0010,0947.5,+19.1,038,0185,1745505172,52.535 52,0003,0005,0947.7,+19.0,036,0192,1745505472,52.527 70,0003,0005,0947.5,+18.8,038,0146,1745505772,52.526 70,0002,0003,0947.7,+18.9,038,0151,1745506072,52.506 74,0004,0006,0947.8,+18.9,039,0168,1745506372,52.513 70,0003,0005,0947.7,+19.0,038,0158,1745506672,52.531 72,0005,0007,0947.7,+18.7,043,0167,1745506972,52.509 70,0003,0005,0947.7,+18.1,050,0184,1745507272,52.504 70,0004,0006,0947.5,+17.8,051,0178,1745507572,52.497 72,0004,0006,0947.7,+17.7,052,0180,1745507872,52.501 74,0004,0006,0947.5,+17.9,049,0174,1745508472,52.64 72,0011,0015,0947.4,+18.4,046,0153,1745508772,52.644 72,0005,0007,0947.4,+18.6,045,0154,1745509072,52.449 70,0004,0006,0947.5,+18.8,042,0162,1745509372,52.633 66,0002,0003,0947.9,+18.3,043,0178,1745509672,52.62 70,0006,0008,0947.9,+17.9,045,0127,1745509972,52.633 70,0003,0005,0948.0,+17.7,044,0188,1745510272,52.617 70,0003,0005,0947.9,+17.4,043,0173,1745510872,52.629 70,0004,0006,0948.1,+17.2,044,0185,1745511172,52.598 70,0004,0006,0948.2,+17.2,045,0161,1745511472,52.602 72,0003,0005,0947.8,+16.9,047,0187,1745511772,52.622 70,0005,0007,0948.3,+16.8,047,0146,1745512072,52.748 70,0007,0010,0948.2,+16.0,051,0144,1745512972,52.735 70,0011,0015,0948.5,+15.9,051,0177,1745513272,52.732 74,0010,0013,0948.6,+15.9,051,0156,1745513572,52.751 72,0013,0017,0948.6,+15.4,055,0180,1745513872,52.739 70,0034,0047,0948.6,+15.3,056,0179,1745514172,52.726 72,0025,0034,0948.7,+15.3,056,0171,1745514472,52.721 70,0163,0219,0948.8,+15.0,058,0169,1745514772,52.715 70,0070,0095,0948.7,+14.9,057,0180,1745515072,52.717 74,0031,0043,0948.7,+14.9,057,0141,1745515372,52.727 74,0037,0050,0948.7,+14.6,059,0161,1745515672,52.673 74,0033,0045,0948.9,+14.2,061,0144,1745515972,52.667 74,0030,0042,0949.1,+12.9,065,0164,1745516272,52.854 70,0024,0032,0949.0,+12.6,065,0161,1745516572,52.658 70,0033,0045,0949.1,+12.8,064,0185,1745516872,52.672 70,0007,0010,0949.3,+13.3,061,0154,1745517172,52.838 74,0016,0022,0949.4,+12.7,062,0179,1745518072,52.834 72,0010,0013,0949.6,+12.3,063,0145,1745518372,52.836 70,0015,0021,0949.1,+12.8,060,0180,1745518672,52.633 74,0007,0010,0949.4,+13.4,057,0146,1745518972,52.847 72,0015,0021,0949.7,+13.2,060,0166,1745519272,52.802 70,0012,0016,0949.7,+13.3,058,0174,1745519572,52.989 74,0007,0010,0950.0,+12.9,059,0169,1745519872,52.781 72,0037,0050,0950.1,+12.6,063,0182,1745520772,52.767 72,0008,0011,0949.9,+12.9,062,0183,1745521372,52.951 76,0014,0018,0949.7,+12.8,061,0156,1745521672,52.948 74,0019,0026,0950.1,+12.6,062,0160,1745521972,52.796 74,0023,0031,0950.2,+12.7,062,0179,1745522272,52.94 74,0013,0017,0950.0,+12.5,062,0164,1745522572,52.957 76,0004,0006,0950.0,+12.8,059,0164,1745522873,53.09 70,0005,0007,0950.1,+12.7,060,0142,1745523173,53.083 72,0008,0011,0950.0,+12.5,060,0180,1745523472,52.89 70,0008,0011,0950.1,+12.1,063,0162,1745524072,52.886 72,0014,0018,0950.0,+12.3,063,0154,1745524373,53.075 70,0016,0022,0950.2,+12.0,067,0140,1745524673,53.073 72,0020,0027,0950.0,+12.0,067,0181,1745524973,53.07 70,0019,0026,0950.1,+12.1,067,0182,1745525273,53.067 72,0007,0010,0949.9,+11.3,066,0188,1745525573,53.056 70,0031,0043,0950.3,+10.7,067,0185,1745525873,53.056 76,0017,0023,0950.1,+10.4,068,0156,1745526173,53.085 70,0016,0022,0950.2,+09.8,070,0155,1745526773,53.221 76,0008,0011,0949.9,+09.5,071,0179,1745527073,53.015 72,0006,0008,0949.6,+10.0,070,0173,1745527373,53.202 70,0009,0012,0949.9,+09.8,070,0171,1745527673,53.004 70,0012,0016,0949.9,+09.2,071,0159,1745527973,53.016 72,0007,0010,0950.0,+09.3,071,0177,1745528273,53.005 74,0011,0015,0950.1,+09.3,071,0145,1745528573,53.186 70,0005,0007,0950.0,+09.2,071,0174,1745528873,53.182 76,0010,0013,0950.1,+09.8,068,0168,1745529473,53.181 76,0007,0010,0950.1,+09.2,071,0150,1745530073,53.343 72,0006,0008,0950.0,+10.0,068,0165,1745530373,53.337 72,0010,0013,0950.1,+10.8,068,0174,1745530673,53.319 72,0008,0011,0950.0,+10.5,068,0173,1745530973,53.326 72,0008,0011,0950.1,+10.4,069,0186,1745531273,53.133 70,0008,0011,0950.1,+09.4,071,0151,1745531573,53.315 76,0023,0031,0950.0,+10.2,070,0184,1745531873,53.319 72,0015,0021,0949.9,+09.7,071,0173,1745532173,53.309 76,0009,0012,0950.3,+09.3,070,0157,1745532473,53.298 72,0005,0007,0950.2,+09.1,071,0180,1745532773,53.292 76,0009,0012,0950.2,+09.1,070,0177,1745533073,53.29 72,0007,0010,0950.0,+09.8,069,0184,1745533373,53.123 72,0008,0011,0950.1,+10.3,068,0150,1745533673,53.464 72,0005,0007,0950.0,+08.8,071,0153,1745533973,53.255 72,0007,0010,0949.9,+08.9,071,0176,1745534273,53.443 72,0010,0013,0950.1,+08.6,071,0178,1745534573,53.43 72,0006,0008,0950.2,+08.6,071,0158,1745534873,53.242 72,0012,0016,0950.0,+09.7,067,0179,1745535173,53.427 76,0007,0010,0950.1,+09.0,069,0145,1745535473,53.238 72,0010,0013,0950.0,+09.0,069,0170,1745536073,53.423 72,0008,0011,0950.2,+09.1,071,0160,1745536373,53.235 72,0012,0016,0950.1,+08.9,070,0169,1745536673,53.414 72,0007,0010,0950.1,+08.9,071,0173,1745536973,53.439 72,0010,0013,0950.0,+09.3,068,0205,1745537273,53.564 72,0008,0011,0949.9,+09.6,067,0176,1745537573,53.573 72,0011,0015,0950.1,+08.9,070,0170,1745537873,53.556 70,0011,0015,0949.9,+09.1,069,0160,1745538173,53.551 72,0011,0015,0949.9,+08.7,070,0154,1745538473,53.56 72,0010,0013,0950.2,+07.8,072,0177,1745538773,53.554 72,0008,0011,0950.1,+07.8,073,0178,1745539073,53.551 72,0008,0011,0949.9,+08.4,071,0160,1745539373,53.351 78,0009,0012,0950.1,+08.6,072,0168,1745539673,53.543 76,0007,0010,0949.8,+07.4,072,0183,1745539973,53.539 76,0007,0010,0949.9,+07.7,073,0164,1745540273,53.53 72,0007,0010,0949.8,+07.1,073,0179,1745540573,53.565 78,0172,0230,0949.8,+06.9,073,0186,1745540873,53.684 74,0012,0016,0949.9,+06.9,074,0175,1745541173,53.686 76,0007,0010,0949.9,+07.4,071,0206,1745541473,53.49 72,0007,0010,0949.8,+06.9,073,0161,1745541773,53.485 72,0011,0015,0949.6,+08.0,072,0174,1745542073,53.497 72,0006,0008,0949.8,+07.0,073,0146,1745542373,53.676 72,0009,0012,0950.0,+08.5,068,0170,1745542673,53.481 76,0007,0010,0949.8,+08.1,069,0152,1745542973,53.478 72,0013,0017,0950.0,+08.2,068,0176,1745543273,53.473 76,0009,0012,0950.0,+08.0,068,0155,1745543573,53.665 76,0007,0010,0949.8,+08.1,067,0188,1745543873,53.47 72,0005,0007,0950.0,+06.6,072,0165,1745544473,53.814 72,0008,0011,0950.0,+07.4,072,0173,1745544773,53.819 72,0008,0011,0949.8,+06.3,073,0189,1745545073,53.808 74,0005,0007,0949.9,+06.1,073,0189,1745545373,53.807 76,0008,0011,0950.0,+07.0,072,0155,1745545673,53.614 72,0008,0011,0949.9,+06.3,073,0151,1745545973,53.607 72,0006,0008,0949.9,+06.5,073,0186,1745546273,53.794 72,0005,0007,0949.7,+07.5,069,0162,1745546573,53.604 76,0007,0010,0950.0,+06.2,073,0167,1745546873,53.793 76,0010,0013,0949.8,+06.6,072,0166,1745547173,53.791 72,0005,0007,0949.9,+06.1,073,0186,1745547473,53.595 78,0005,0007,0949.8,+06.9,072,0173,1745547773,53.618 72,0007,0010,0949.8,+06.4,072,0193,1745548073,53.937 72,0007,0010,0949.9,+06.1,073,0180,1745548373,53.937 70,0007,0010,0949.9,+06.3,074,0191,1745548673,53.739 76,0010,0013,0949.8,+06.5,073,0150,1745548973,53.744 72,0011,0015,0950.1,+06.5,073,0144,1745549273,53.927 72,0006,0008,0950.1,+06.6,072,0164,1745549573,53.924 72,0008,0011,0949.9,+06.4,071,0182,1745549873,53.73 74,0009,0012,0950.0,+06.6,073,0182,1745550173,53.924 78,0008,0011,0949.7,+06.1,074,0162,1745550473,53.919 72,0010,0013,0949.9,+06.4,073,0193,1745550773,53.918 74,0039,0053,0950.2,+06.1,076,0170,1745551073,53.913 72,0009,0012,0950.2,+06.3,076,0160,1745551373,53.931 72,0007,0010,0950.4,+06.7,073,0168,1745551974,54.062 72,0010,0013,0950.2,+06.1,074,0173,1745552274,54.056 72,0011,0015,0950.0,+07.4,071,0162,1745552574,54.045 76,0007,0010,0950.3,+05.9,073,0190,1745552874,54.05 72,0007,0010,0950.4,+06.0,072,0164,1745553174,54.06 76,0006,0008,0950.2,+06.4,072,0151,1745553474,54.044 72,0010,0013,0950.6,+06.8,071,0169,1745553774,54.053 70,0009,0012,0950.4,+06.8,071,0163,1745554074,54.041 76,0008,0011,0950.7,+07.7,069,0183,1745554373,53.848 72,0010,0013,0950.6,+08.8,066,0168,1745554673,53.85 74,0009,0012,0950.8,+09.2,066,0159,1745554974,54.063 70,0016,0022,0950.8,+09.3,066,0154,1745555274,54.198 72,0014,0018,0950.9,+09.9,065,0152,1745555574,54.213 76,0023,0031,0950.7,+10.2,064,0200,1745555874,54.195 70,0015,0021,0950.8,+09.2,066,0193,1745556174,54.181 72,0010,0013,0951.1,+08.4,069,0167,1745556474,54.184 76,0010,0013,0950.8,+08.1,070,0175,1745557074,54.175 70,0012,0016,0951.0,+08.3,071,0183,1745557374,54.169 72,0011,0015,0951.0,+08.2,069,0180,1745557674,54.159 70,0016,0022,0951.1,+07.2,073,0169,1745557974,54.18 74,0015,0021,0951.0,+08.2,070,0169,1745558274,54.179 70,0010,0013,0951.3,+08.0,071,0149,1745558574,54.184 72,0015,0021,0951.3,+09.4,068,0175,1745559774,54.304 76,0021,0028,0951.1,+09.9,066,0192,1745560074,54.296 74,0015,0021,0951.1,+10.2,066,0160,1745560674,54.28 70,0013,0017,0951.3,+10.8,064,0170,1745560974,54.298 74,0010,0013,0951.2,+09.9,067,0172,1745561274,54.281 72,0012,0016,0951.2,+10.6,065,0175,1745561574,54.291 70,0007,0010,0951.2,+11.4,064,0157,1745562174,54.296 70,0008,0011,0951.1,+10.5,066,0152,1745562474,54.431 70,0008,0011,0951.3,+12.4,062,0182,1745562774,54.424 70,0008,0011,0951.2,+11.6,064,0184,1745563074,54.412 70,0007,0010,0951.1,+12.1,063,0147,1745563374,54.414 70,0009,0012,0951.2,+12.5,061,0176,1745563674,54.421 72,0007,0010,0951.1,+13.5,059,0179,1745564274,54.407 70,0006,0008,0951.1,+14.6,056,0165,1745564874,54.216 70,0014,0018,0950.9,+15.3,055,0182,1745565174,54.399 72,0008,0011,0951.1,+15.7,053,0163,1745565474,54.208 72,0012,0016,0951.2,+16.5,051,0173,1745565774,54.418 72,0012,0016,0951.0,+16.0,050,0177,1745566074,54.544 72,0006,0008,0951.2,+17.1,047,0176,1745566374,54.543 66,0007,0010,0951.0,+16.5,048,0186,1745566674,54.533 66,0004,0006,0951.1,+16.8,046,0170,1745567274,54.537 66,0004,0006,0950.9,+17.8,045,0149,1745567574,54.331 70,0010,0013,0950.9,+18.0,044,0143,1745567874,54.325 70,0012,0016,0950.8,+18.3,043,0161,1745568174,54.327 72,0008,0011,0950.9,+19.0,040,0181,1745568474,54.514 72,0004,0006,0950.5,+18.7,041,0171,1745568774,54.319 72,0005,0007,0950.5,+19.6,039,0157,1745569074,54.318 70,0008,0011,0950.6,+19.3,038,0180,1745569374,54.337 66,0006,0008,0950.8,+20.8,037,0186,1745569674,54.461 72,0006,0008,0950.5,+20.7,037,0166,1745569974,54.648 70,0007,0010,0950.8,+20.0,037,0195,1745570274,54.447 66,0006,0008,0950.8,+20.8,036,0144,1745570574,54.467 70,0006,0008,0950.6,+20.7,036,0182,1745570874,54.655 72,0008,0011,0950.6,+21.2,036,0150,1745571174,54.436 72,0006,0008,0950.6,+21.3,035,0169,1745571474,54.449 70,0008,0011,0950.4,+20.9,031,0179,1745571774,54.44 70,0004,0006,0950.1,+20.9,031,0162,1745572074,54.625 70,0005,0007,0950.3,+21.8,028,0173,1745572374,54.616 72,0005,0007,0950.2,+22.1,029,0178,1745572674,54.606 72,0008,0011,0950.3,+22.3,030,0174,1745572974,54.641 70,0004,0006,0950.3,+22.2,030,0162,1745573274,54.752 72,0003,0005,0950.3,+22.7,029,0183,1745573574,54.752 72,0007,0010,0949.9,+22.4,028,0156,1745574174,54.748 70,0004,0006,0950.1,+22.2,029,0187,1745574474,54.56 70,0009,0012,0949.8,+21.9,030,0162,1745574774,54.553 70,0011,0015,0949.8,+23.1,026,0156,1745575074,54.547 66,0004,0006,0949.7,+23.2,027,0163,1745575374,54.546 70,0008,0011,0950.1,+23.3,027,0182,1745575674,54.535 70,0004,0006,0949.7,+23.1,026,0178,1745575974,54.528 70,0005,0007,0949.7,+23.4,026,0173,1745576274,54.537 72,0006,0008,0949.6,+24.1,024,0172,1745576574,54.55 70,0004,0006,0949.6,+22.1,024,0171,1745576874,54.667 72,0005,0007,0949.5,+22.0,025,0156,1745577174,54.672 70,0003,0005,0949.5,+22.1,024,0154,1745577474,54.666 72,0005,0007,0949.5,+23.8,026,0173,1745577774,54.66 72,0006,0008,0949.4,+23.4,027,0170,1745578074,54.849 70,0007,0010,0949.3,+23.5,025,0168,1745578374,54.667 70,0003,0005,0949.5,+23.8,028,0155,1745578674,54.659 72,0005,0007,0949.4,+23.5,027,0184,1745578974,54.641 72,0004,0006,0949.2,+24.1,026,0177,1745579274,54.643 70,0003,0005,0949.2,+22.8,026,0156,1745579574,54.827 72,0003,0005,0949.2,+23.7,024,0169,1745579874,54.645 72,0003,0005,0949.1,+23.7,025,0168,1745580174,54.844 72,0002,0003,0949.3,+23.4,023,0177,1745580474,54.971 72,0003,0005,0949.0,+24.4,024,0171,1745580774,54.967 72,0006,0008,0949.0,+22.8,025,0160,1745581674,54.95 72,0003,0005,0948.6,+23.2,024,0203,1745582574,54.771 70,0003,0005,0948.8,+23.2,022,0167,1745583174,54.944 72,0003,0005,0948.7,+23.9,023,0174,1745583474,54.743 72,0002,0003,0948.9,+22.7,026,0161,1745583774,54.969 70,0005,0007,0948.4,+22.9,027,0155,1745584075,55.079 70,0003,0005,0949.0,+21.9,027,0162,1745584375,55.079 72,0005,0007,0948.6,+22.6,027,0161,1745584674,54.879 72,0002,0003,0948.9,+22.3,026,0186,1745584975,55.072 72,0002,0003,0948.7,+22.6,030,0148,1745585274,54.872 70,0003,0005,0948.9,+22.3,028,0163,1745585575,55.061 74,0003,0005,0948.7,+22.6,029,0194,1745585875,55.058 74,0007,0010,0948.9,+23.1,028,0170,1745586175,55.05 70,0005,0007,0948.8,+23.0,027,0165,1745586475,55.052 70,0006,0008,0948.7,+22.8,026,0171,1745586775,55.051 70,0003,0005,0948.8,+23.4,027,0161,1745587075,55.037 72,0004,0006,0948.6,+23.3,026,0137,1745587374,54.867 70,0003,0005,0948.6,+22.8,027,0135,1745587675,55.189 72,0003,0005,0948.5,+22.5,027,0160,1745587975,55.186 72,0008,0011,0948.5,+22.5,026,0167,1745588575,55.198 70,0002,0003,0948.7,+22.2,027,0152,1745588875,55.182 70,0006,0008,0949.0,+21.9,030,0178,1745589175,55.163 70,0008,0011,0949.0,+22.0,034,0171,1745589775,55.176 70,0005,0007,0948.7,+21.5,035,0172,1745590075,55.162 72,0009,0012,0948.5,+21.3,034,0146,1745590375,55.149 74,0007,0010,0948.7,+21.1,034,0164,1745590675,55.146 74,0004,0006,0948.7,+21.0,035,0187,1745590975,55.157 74,0004,0006,0948.6,+21.3,035,0149,1745591275,55.297 72,0004,0006,0948.9,+21.2,034,0174,1745591575,55.29 72,0006,0008,0949.0,+21.2,034,0169,1745591875,55.292 72,0008,0011,0949.3,+20.9,034,0164,1745592175,55.291 74,0005,0007,0949.0,+20.3,036,0178,1745592475,55.276 72,0003,0005,0949.3,+19.8,036,0179,1745592775,55.276 70,0005,0007,0949.5,+18.5,037,0166,1745593375,55.283 70,0004,0006,0949.8,+18.4,037,0163,1745593675,55.272 66,0004,0006,0949.6,+18.0,038,0185,1745594275,55.256 70,0008,0011,0949.9,+17.9,038,0167,1745594575,55.274 72,0003,0005,0949.9,+18.1,035,0165,1745594875,55.417 72,0007,0010,0950.6,+17.1,040,0169,1745595775,55.41 72,0003,0005,0950.6,+16.8,040,0156,1745596075,55.391 74,0004,0006,0950.9,+17.3,039,0179,1745596975,55.377 72,0003,0005,0951.0,+16.2,045,0166,1745597575,55.381 72,0004,0006,0950.9,+15.0,053,0158,1745597875,55.365 72,0004,0006,0951.2,+15.3,055,0164,1745598175,55.39 74,0029,0039,0951.4,+15.4,055,0186,1745598475,55.512 72,0012,0016,0951.6,+14.8,059,0147,1745598775,55.511 72,0007,0010,0951.2,+14.2,058,0162,1745599075,55.508 72,0004,0006,0951.3,+14.3,057,0180,1745599375,55.505 72,0006,0008,0950.9,+14.2,056,0164,1745599675,55.492 76,0004,0006,0951.2,+14.3,058,0184,1745599975,55.501 74,0004,0006,0950.9,+13.8,061,0183,1745600275,55.494 74,0011,0015,0951.2,+13.8,062,0173,1745600575,55.498 72,0012,0016,0950.9,+13.4,064,0180,1745600875,55.483 72,0035,0048,0950.6,+13.1,065,0166,1745601175,55.473 74,0015,0021,0950.8,+13.3,063,0202,1745601475,55.47 74,0059,0079,0950.7,+13.2,063,0175,1745601775,55.5 74,0083,0112,0950.9,+13.4,062,0187,1745602075,55.618 72,0008,0011,0950.6,+13.6,061,0184,1745602375,55.634 74,0008,0011,0951.1,+13.0,063,0151,1745602675,55.607 74,0006,0008,0950.9,+13.1,062,0172,1745602975,55.612 74,0005,0007,0950.6,+13.2,061,0160,1745603275,55.614 74,0013,0017,0951.0,+13.4,059,0168,1745603575,55.599 72,0014,0018,0951.1,+14.0,059,0161,1745603875,55.613 74,0014,0018,0951.1,+13.8,061,0180,1745604175,55.595 74,0006,0008,0950.9,+13.7,058,0184,1745604475,55.617 74,0004,0006,0951.3,+13.6,058,0172,1745604775,55.599 74,0005,0007,0951.3,+13.2,059,0174,1745605075,55.591 74,0007,0010,0951.5,+13.9,058,0178,1745605375,55.613 74,0007,0010,0951.4,+13.6,059,0174,1745605675,55.747 74,0013,0017,0951.4,+13.6,060,0166,1745605975,55.745 78,0007,0010,0951.8,+13.5,060,0183,1745606275,55.731 74,0003,0005,0951.8,+13.4,061,0200,1745606575,55.728 76,0026,0036,0952.0,+12.9,061,0158,1745606875,55.722 74,0009,0012,0951.8,+13.3,059,0171,1745607175,55.732 74,0026,0036,0951.8,+13.4,059,0169,1745607475,55.714 72,0006,0008,0952.1,+11.6,066,0168,1745607775,55.726 76,0009,0012,0952.0,+12.3,062,0175,1745608075,55.708 72,0009,0012,0952.1,+12.0,063,0187,1745608375,55.718 74,0011,0015,0952.1,+11.9,063,0176,1745608675,55.709 74,0021,0028,0952.0,+11.9,063,0174,1745608975,55.748 76,0012,0016,0952.2,+11.8,062,0170,1745609275,55.858 76,0007,0010,0952.2,+11.7,062,0199,1745609575,55.855 74,0007,0010,0952.1,+11.6,062,0162,1745609875,55.837 74,0003,0005,0952.0,+11.4,063,0163,1745610175,55.849 74,0003,0005,0951.9,+11.5,062,0156,1745610475,55.842 76,0005,0007,0951.9,+11.5,061,0182,1745610775,55.833 74,0017,0023,0952.1,+11.6,060,0160,1745611375,55.835 76,0003,0005,0951.9,+11.5,060,0158,1745611675,55.829 74,0004,0006,0951.9,+11.4,061,0180,1745611975,55.832 74,0008,0011,0952.3,+11.3,062,0165,1745612275,55.82 74,0006,0008,0952.1,+10.8,063,0153,1745612575,55.841 76,0004,0006,0952.5,+10.5,064,0140,1745612875,55.97 74,0005,0007,0952.1,+10.4,065,0168,1745613175,55.964 74,0005,0007,0952.3,+10.2,065,0141,1745613475,55.974 76,0004,0006,0952.2,+10.5,064,0162,1745613775,55.956 74,0007,0010,0952.4,+10.5,063,0156,1745614075,55.945 76,0003,0005,0952.3,+10.5,064,0171,1745614375,55.96 76,0003,0005,0952.1,+10.6,062,0164,1745614675,55.945 76,0003,0005,0952.0,+10.2,064,0180,1745614975,55.944 76,0004,0006,0952.2,+10.3,063,0168,1745615575,55.935 76,0002,0003,0951.9,+10.0,064,0188,1745615875,55.946 74,0008,0011,0952.0,+09.5,066,0169,1745616175,55.959 76,0011,0015,0952.1,+09.3,067,0153,1745616776,56.078 76,0003,0005,0951.9,+09.5,067,0185,1745617076,56.075 76,0003,0005,0952.1,+09.5,067,0172,1745617376,56.088 76,0006,0008,0951.9,+10.2,064,0179,1745617676,56.072 74,0004,0006,0952.5,+09.0,069,0178,1745618276,56.071 74,0004,0006,0951.8,+08.7,069,0175,1745618576,56.05 74,0003,0005,0952.3,+10.2,064,0214,1745618876,56.05 74,0003,0005,0952.2,+08.9,068,0216,1745619176,56.052 76,0003,0005,0952.0,+09.2,067,0181,1745619476,56.057 74,0002,0003,0951.9,+08.9,068,0153,1745619776,56.076 74,0007,0010,0951.9,+09.5,066,0158,1745620076,56.204 74,0003,0005,0951.8,+09.4,065,0195,1745620376,56.196 76,0003,0005,0952.0,+08.7,068,0170,1745620676,56.194 74,0009,0012,0951.9,+08.9,068,0157,1745620976,56.195 76,0014,0018,0951.7,+08.3,070,0171,1745621276,56.19 76,0003,0005,0951.8,+08.0,071,0149,1745621576,56.175 76,0005,0007,0951.7,+08.1,070,0152,1745621876,56.184 76,0009,0012,0951.7,+09.0,068,0153,1745622176,56.19 76,0009,0012,0952.0,+09.5,065,0201,1745622476,56.168 76,0004,0006,0951.9,+08.0,070,0155,1745622776,56.181 74,0009,0012,0951.6,+08.4,069,0181,1745623076,56.162 74,0006,0008,0951.6,+08.0,071,0167,1745623676,56.326 76,0006,0008,0951.4,+07.6,072,0197,1745623976,56.316 74,0008,0011,0951.3,+08.9,069,0170,1745624276,56.31 76,0005,0007,0951.5,+08.6,070,0163,1745624576,56.318 76,0007,0010,0951.6,+08.1,072,0163,1745624876,56.326 76,0004,0006,0951.2,+09.1,067,0183,1745625176,56.314 74,0005,0007,0951.5,+07.7,070,0157,1745625476,56.308 76,0005,0007,0951.3,+07.1,072,0168,1745626076,56.298 74,0008,0011,0951.5,+06.7,073,0187,1745626376,56.298 76,0005,0007,0951.3,+07.2,071,0176,1745626676,56.292 76,0004,0006,0951.3,+06.9,072,0169,1745626976,56.319 76,0004,0006,0951.1,+07.1,072,0170,1745627276,56.448 76,0010,0013,0951.2,+07.0,072,0181,1745627576,56.472 76,0004,0006,0951.2,+07.3,072,0150,1745627876,56.442 76,0004,0006,0951.3,+06.8,072,0173,1745628176,56.448 76,0003,0005,0951.0,+07.1,072,0180,1745628476,56.449 76,0005,0007,0951.1,+07.1,072,0166,1745628776,56.429 78,0007,0010,0951.4,+07.3,070,0191,1745629076,56.444 76,0005,0007,0951.3,+07.8,068,0176,1745629376,56.427 76,0005,0007,0950.9,+07.1,070,0217,1745629976,56.437 74,0013,0017,0951.2,+06.6,072,0159,1745630276,56.419 76,0004,0006,0951.2,+06.3,073,0156,1745630576,56.43 76,0005,0007,0951.2,+06.3,073,0178,1745630876,56.573 76,0004,0006,0951.3,+07.3,071,0168,1745631176,56.577 76,0004,0006,0951.3,+06.5,072,0181,1745631476,56.573 76,0004,0006,0951.3,+06.5,072,0181,1745631776,56.567 76,0005,0007,0951.2,+06.1,072,0172,1745632076,56.582 76,0004,0006,0951.3,+07.3,069,0183,1745632976,56.577 76,0004,0006,0951.2,+06.7,071,0161,1745633276,56.565 76,0005,0007,0950.9,+06.2,071,0201,1745633576,56.557 74,0005,0007,0951.4,+06.2,072,0202,1745633876,56.559 76,0004,0006,0950.9,+05.9,073,0167,1745634176,56.58 76,0005,0007,0951.3,+06.5,070,0166,1745634476,56.712 74,0008,0011,0951.1,+07.0,071,0174,1745635076,56.71 76,0004,0006,0951.4,+06.9,071,0155,1745635376,56.725 76,0007,0010,0951.3,+06.9,070,0199,1745635676,56.701 74,0004,0006,0951.3,+06.3,070,0187,1745636276,56.693 76,0003,0005,0951.7,+05.8,071,0192,1745636576,56.695 76,0005,0007,0951.6,+06.3,071,0151,1745636876,56.69 76,0004,0006,0951.2,+05.6,072,0183,1745637176,56.707 76,0003,0005,0951.4,+05.6,072,0176,1745637476,56.684 76,0007,0010,0951.0,+05.5,072,0180,1745638076,56.853 76,0009,0012,0951.2,+05.3,072,0179,1745638376,56.837 76,0006,0008,0951.3,+05.1,073,0173,1745638676,56.646 76,0012,0016,0951.5,+05.2,073,0170,1745638976,56.832 76,0011,0015,0951.4,+05.2,074,0176,1745639276,56.635 76,0008,0011,0951.7,+05.0,074,0152,1745639576,56.83 78,0003,0005,0951.6,+05.5,074,0180,1745640176,56.628 76,0005,0007,0951.7,+05.5,074,0174,1745640476,56.835 76,0006,0008,0951.8,+07.4,069,0173,1745640776,56.822 76,0004,0006,0952.0,+08.2,066,0159,1745641076,56.622 76,0007,0010,0952.0,+09.0,064,0154,1745641376,56.837 76,0031,0043,0952.1,+08.7,066,0173,1745641676,56.954 76,0010,0013,0951.9,+08.6,067,0160,1745642276,56.954 76,0008,0011,0952.1,+08.3,068,0164,1745642576,56.95 76,0013,0017,0952.1,+08.3,068,0159,1745642876,56.958 76,0005,0007,0952.1,+08.8,068,0157,1745643476,56.948 76,0009,0012,0952.4,+08.1,070,0201,1745643776,56.747 76,0013,0017,0952.5,+09.0,068,0171,1745644076,56.936 74,0011,0015,0952.5,+09.8,066,0190,1745644376,56.958 74,0011,0015,0952.7,+09.8,066,0144,1745644676,56.74 76,0013,0017,0952.5,+09.4,067,0166,1745644976,56.966 74,0013,0017,0952.5,+09.9,067,0186,1745645276,56.891 76,0010,0013,0952.7,+09.9,067,0169,1745645576,56.891 74,0009,0012,0952.3,+09.7,067,0188,1745645876,56.885 74,0013,0017,0952.7,+09.5,067,0175,1745646176,56.888 74,0010,0013,0952.6,+10.0,066,0177,1745646477,57.074 76,0005,0007,0952.5,+10.1,067,0187,1745646776,56.892 74,0009,0012,0952.5,+10.6,064,0181,1745647076,56.876 74,0005,0007,0952.6,+11.6,062,0176,1745647377,57.06 74,0005,0007,0952.3,+11.7,061,0171,1745647676,56.884 74,0007,0010,0952.6,+11.6,061,0184,1745647976,56.864 74,0006,0008,0952.5,+11.7,062,0182,1745648276,56.864 74,0005,0007,0952.5,+12.8,059,0191,1745648576,56.883 72,0005,0007,0952.5,+13.8,055,0156,1745648877,57.202 74,0006,0008,0952.4,+14.1,053,0159,1745649177,57.008 72,0003,0005,0952.5,+14.8,051,0158,1745649476,56.998 72,0005,0007,0952.5,+14.5,052,0161,1745649776,56.993 72,0004,0006,0952.5,+15.2,049,0160,1745650076,56.992 72,0004,0006,0952.4,+15.3,050,0182,1745650377,57.186 72,0004,0006,0952.5,+15.1,049,0182,1745650677,57.175 72,0004,0006,0952.5,+15.3,051,0208,1745650977,57.166 76,0004,0006,0952.5,+15.8,049,0162,1745651277,57.177 74,0005,0007,0952.6,+15.1,050,0173,1745651576,56.974 74,0004,0006,0952.6,+16.6,047,0158,1745651876,56.965 72,0005,0007,0952.3,+16.5,048,0189,1745652177,57.197 72,0003,0005,0952.6,+16.1,049,0161,1745652477,57.119 72,0006,0008,0952.4,+17.0,046,0167,1745653077,57.112 72,0003,0005,0952.3,+16.8,046,0186,1745653377,57.292 72,0005,0007,0952.4,+17.1,046,0173,1745653677,57.289 74,0005,0007,0952.4,+18.1,044,0150,1745653977,57.11 72,0005,0007,0952.3,+17.3,044,0182,1745654277,57.095 74,0003,0005,0952.4,+18.2,042,0190,1745654577,57.28 72,0003,0005,0952.4,+16.8,045,0189,1745654877,57.291 72,0003,0005,0952.3,+18.1,042,0163,1745655177,57.28 74,0002,0003,0952.1,+19.6,040,0150,1745655477,57.27 72,0002,0003,0952.1,+19.5,038,0159,1745655777,57.097 70,0004,0006,0951.8,+20.1,036,0181,1745656077,57.421 72,0003,0005,0952.1,+20.5,038,0171,1745656677,57.411 70,0001,0002,0951.8,+19.5,040,0182,1745656977,57.405 74,0002,0003,0951.8,+20.4,037,0177,1745657277,57.394 72,0008,0011,0951.6,+19.4,038,0138,1745657577,57.396 72,0002,0003,0951.7,+20.9,037,0171,1745657877,57.2 74,0002,0003,0951.9,+20.7,036,0187,1745658177,57.2 72,0003,0005,0951.8,+20.3,035,0152,1745658477,57.392 70,0003,0005,0951.6,+21.5,036,0178,1745658777,57.189 74,0003,0005,0951.6,+22.0,034,0169,1745659077,57.191 72,0004,0006,0951.5,+22.0,033,0184,1745659377,57.406 74,0003,0005,0951.6,+20.5,032,0151,1745659677,57.354 72,0003,0005,0951.6,+21.6,031,0160,1745659977,57.338 74,0004,0006,0951.5,+21.7,032,0184,1745660277,57.339 74,0003,0005,0951.4,+21.4,033,0169,1745660577,57.331 70,0003,0005,0951.3,+22.0,032,0171,1745660877,57.324 74,0004,0006,0951.1,+22.7,032,0167,1745661177,57.51 72,0004,0006,0951.3,+22.4,030,0162,1745661777,57.323 70,0005,0007,0951.3,+22.7,030,0164,1745662077,57.303 70,0002,0003,0951.2,+21.4,032,0163,1745662377,57.308 70,0007,0010,0950.8,+22.8,029,0156,1745662677,57.297 70,0003,0005,0950.8,+22.7,029,0155,1745662977,57.317 72,0004,0006,0950.6,+23.1,029,0176,1745663277,57.448 70,0004,0006,0950.8,+23.3,027,0171,1745663577,57.44 72,0003,0005,0950.9,+23.1,029,0155,1745663877,57.633 70,0004,0006,0951.0,+22.9,029,0183,1745664177,57.434 70,0004,0006,0950.8,+23.5,028,0177,1745664477,57.44 70,0003,0005,0950.8,+23.1,030,0180,1745664777,57.438 74,0008,0011,0950.9,+23.6,030,0162,1745665077,57.424 74,0003,0005,0950.8,+21.9,027,0168,1745665377,57.421 72,0003,0005,0951.0,+21.4,027,0172,1745665677,57.425 72,0005,0007,0951.3,+21.0,028,0184,1745665977,57.6 72,0003,0005,0951.1,+20.7,029,0167,1745666277,57.598 72,0005,0007,0950.9,+19.4,037,0168,1745666577,57.622 66,0002,0003,0951.7,+17.0,043,0187,1745666877,57.745 70,0004,0006,0951.8,+16.5,041,0170,1745667177,57.739 70,0004,0006,0951.8,+15.0,051,0179,1745667477,57.736 74,0006,0008,0951.7,+14.9,053,0169,1745667777,57.723 72,0003,0005,0951.9,+14.3,056,0198,1745668377,57.721 72,0006,0008,0951.7,+14.9,060,0183,1745668677,57.712 72,0003,0005,0951.7,+15.3,055,0160,1745668977,57.709 74,0003,0005,0952.0,+15.4,047,0176,1745669277,57.72 74,0025,0034,0951.6,+14.6,060,0164,1745669577,57.706 70,0015,0021,0951.6,+14.9,056,0174,1745669877,57.688 72,0013,0017,0951.6,+14.6,060,0174,1745670177,57.715 74,0009,0012,0951.7,+14.6,060,0185,1745670777,57.849 70,0008,0011,0951.7,+14.9,062,0185,1745671077,57.846 70,0009,0012,0951.8,+16.3,059,0169,1745671377,57.849 72,0007,0010,0951.9,+16.8,050,0162,1745671977,57.828 76,0006,0008,0951.8,+16.9,055,0170,1745672277,57.835 74,0005,0007,0951.7,+17.0,055,0174,1745672577,57.836 74,0010,0013,0951.8,+17.2,055,0196,1745672877,57.631 74,0004,0006,0952.0,+17.8,054,0176,1745673177,57.832 74,0007,0010,0951.8,+17.7,052,0158,1745673477,57.814 74,0007,0010,0952.0,+18.0,051,0155,1745673777,57.835 74,0003,0005,0951.7,+18.2,047,0170,1745674077,57.954 74,0008,0011,0952.1,+17.9,053,0183,1745674377,57.972 76,0004,0006,0951.8,+17.9,054,0159,1745674677,57.955 74,0004,0006,0951.9,+17.8,051,0187,1745674977,57.945 74,0003,0005,0951.9,+17.9,053,0186,1745675277,57.937 74,0003,0005,0952.2,+17.5,051,0174,1745675577,57.954 78,0004,0006,0952.2,+17.4,052,0186,1745675877,57.933 72,0003,0005,0952.4,+17.5,051,0176,1745676177,57.928 74,0005,0007,0952.6,+17.2,051,0192,1745676477,57.924 76,0005,0007,0952.4,+17.3,052,0164,1745676777,57.929 76,0006,0008,0952.3,+17.7,051,0193,1745677077,57.938 74,0003,0005,0952.7,+17.1,050,0179,1745677377,57.956 74,0004,0006,0952.6,+16.9,049,0160,1745677678,58.074 74,0005,0007,0952.6,+17.3,045,0158,1745678278,58.072 74,0006,0008,0953.1,+17.2,044,0152,1745678578,58.067 72,0007,0010,0953.1,+16.8,045,0166,1745678878,58.057 74,0005,0007,0952.8,+16.7,046,0165,1745679178,58.056 74,0006,0008,0953.0,+16.4,047,0159,1745679478,58.048 74,0004,0006,0953.0,+16.4,048,0163,1745679778,58.04 74,0005,0007,0952.7,+16.3,046,0168,1745680078,58.032 74,0004,0006,0952.9,+16.3,046,0148,1745680378,58.032 72,0005,0007,0952.7,+16.4,044,0180,1745680678,58.03 74,0004,0006,0952.4,+17.0,046,0167,1745680978,58.038 74,0003,0005,0952.7,+16.7,045,0169,1745681278,58.166 74,0005,0007,0952.9,+16.7,046,0160,1745681577,57.995 74,0006,0008,0952.4,+17.0,045,0178,1745681878,58.173 74,0003,0005,0952.7,+17.0,043,0160,1745682177,57.974 74,0004,0006,0952.8,+17.0,043,0156,1745682478,58.162 74,0005,0007,0952.5,+16.7,044,0166,1745682778,58.156 76,0004,0006,0952.5,+16.8,044,0168,1745683378,58.143 74,0006,0008,0952.6,+16.6,045,0179,1745683678,58.133 74,0004,0006,0952.5,+16.3,047,0163,1745684278,58.136 74,0005,0007,0952.3,+16.1,049,0158,1745684578,58.144 74,0006,0008,0952.6,+15.9,049,0157,1745684878,58.299 74,0007,0010,0952.5,+15.7,050,0157,1745685178,58.286 74,0026,0036,0952.8,+15.4,053,0169,1745685778,58.277 74,0009,0012,0952.8,+14.8,058,0166,1745686078,58.082 74,0011,0015,0952.9,+15.3,055,0164,1745686378,58.31 74,0048,0065,0953.0,+15.0,056,0162,1745686678,58.071 76,0020,0027,0953.0,+15.0,055,0173,1745686978,58.268 76,0026,0036,0953.0,+14.8,055,0147,1745687278,58.075 76,0021,0028,0953.3,+14.7,056,0162,1745687578,58.273 74,0033,0045,0953.2,+14.5,056,0185,1745687878,58.257 74,0022,0029,0953.5,+14.3,058,0171,1745688178,58.277 76,0047,0064,0953.6,+13.9,059,0180,1745688478,58.403 74,0059,0079,0953.4,+14.1,058,0186,1745688778,58.397 74,0058,0078,0953.9,+14.0,059,0158,1745689078,58.397 74,0108,0145,0953.8,+14.0,057,0179,1745689378,58.396 74,0041,0055,0954.0,+13.0,063,0166,1745689678,58.383 74,0024,0032,0954.1,+12.5,065,0169,1745689978,58.378 74,0051,0069,0954.2,+12.9,061,0192,1745690578,58.377 78,0017,0023,0954.0,+13.1,060,0169,1745690878,58.364 74,0027,0037,0954.2,+11.8,067,0152,1745691178,58.367 74,0012,0016,0954.1,+11.4,067,0165,1745691478,58.363 76,0016,0022,0954.4,+11.5,067,0179,1745691778,58.383 74,0030,0042,0954.4,+11.4,066,0170,1745692378,58.506 78,0034,0047,0954.4,+11.6,065,0175,1745692978,58.493 74,0025,0034,0954.6,+11.0,068,0177,1745693278,58.495 74,0021,0028,0954.6,+11.1,067,0175,1745693578,58.496 74,0010,0013,0954.8,+11.3,066,0162,1745693878,58.489 76,0022,0029,0954.7,+11.2,067,0157,1745694178,58.481 74,0022,0029,0955.0,+11.3,067,0184,1745694478,58.485 74,0009,0012,0955.2,+12.4,062,0177,1745694778,58.493 74,0019,0026,0955.1,+11.5,066,0156,1745695078,58.48 74,0028,0038,0954.9,+11.4,067,0169,1745695378,58.508 74,0016,0022,0955.2,+11.5,066,0141,1745695678,58.631 74,0019,0026,0955.5,+11.8,065,0169,1745695978,58.626 74,0011,0015,0955.5,+11.4,068,0179,1745696578,58.62 74,0017,0023,0955.7,+12.2,064,0143,1745696878,58.628 74,0017,0023,0955.3,+11.7,067,0178,1745697178,58.609 74,0013,0017,0955.7,+11.8,066,0175,1745697478,58.618 74,0013,0017,0955.8,+11.5,068,0156,1745698078,58.593 74,0011,0015,0955.5,+12.1,064,0173,1745698378,58.595 74,0008,0011,0955.6,+11.8,065,0178,1745698678,58.594 74,0011,0015,0955.5,+11.6,068,0168,1745698978,58.629 74,0010,0013,0955.8,+11.1,069,0145,1745699578,58.741 76,0007,0010,0955.6,+11.4,068,0189,1745700178,58.733 74,0009,0012,0955.5,+11.5,067,0161,1745700478,58.728 74,0010,0013,0955.9,+11.5,068,0180,1745700778,58.727 74,0007,0010,0955.5,+11.2,069,0129,1745701078,58.719 74,0009,0012,0955.8,+11.5,068,0162,1745701378,58.728 74,0015,0021,0955.6,+11.6,067,0164,1745701678,58.708 76,0008,0011,0955.8,+11.1,070,0178,1745701978,58.701 78,0012,0016,0955.9,+11.6,066,0184,1745702278,58.695 74,0013,0017,0956.0,+10.8,070,0177,1745702578,58.718 74,0007,0010,0955.9,+11.4,067,0177,1745702878,58.85 74,0008,0011,0955.9,+11.1,068,0167,1745703178,58.85 72,0014,0018,0956.0,+11.1,068,0166,1745703478,58.857 78,0017,0023,0955.8,+10.0,072,0168,1745704078,58.853 74,0010,0013,0956.0,+09.9,071,0174,1745704378,58.838 72,0010,0013,0956.1,+10.8,069,0183,1745704678,58.83 74,0008,0011,0956.0,+09.6,072,0168,1745704978,58.84 72,0007,0010,0956.3,+09.6,072,0172,1745705278,58.824 74,0008,0011,0956.3,+09.4,072,0163,1745705578,58.828 74,0009,0012,0956.2,+09.8,070,0163,1745705878,58.826 74,0012,0016,0956.4,+09.3,072,0176,1745706178,58.859 74,0006,0008,0956.0,+09.7,070,0196,1745706478,58.988 74,0005,0007,0956.2,+09.9,069,0157,1745706778,58.975 74,0008,0011,0956.2,+09.8,069,0193,1745707078,58.977 74,0005,0007,0956.2,+09.5,070,0188,1745707378,58.967 74,0006,0008,0956.2,+10.8,067,0186,1745707678,58.964 74,0006,0008,0956.2,+09.9,068,0158,1745707978,58.973 74,0025,0034,0956.2,+10.1,068,0178,1745708278,58.941 74,0013,0017,0956.0,+10.2,069,0158,1745708578,58.947 74,0010,0013,0956.1,+10.2,069,0171,1745708878,58.945 74,0011,0015,0956.1,+10.3,069,0164,1745709178,58.949 74,0011,0015,0956.0,+10.1,070,0172,1745709478,58.951 78,0012,0016,0956.0,+10.0,070,0152,1745709778,58.953 74,0010,0013,0956.2,+10.1,070,0169,1745710079,59.095 76,0012,0016,0956.0,+09.9,071,0184,1745710679,59.085 74,0011,0015,0955.9,+09.7,073,0185,1745710979,59.096 74,0009,0012,0956.2,+09.4,073,0161,1745712179,59.076 74,0010,0013,0956.0,+09.4,072,0176,1745712479,59.063 74,0008,0011,0956.1,+09.5,072,0157,1745712779,59.071 74,0007,0010,0956.2,+09.2,073,0163,1745713079,59.068 74,0007,0010,0956.3,+09.8,070,0174,1745713679,59.221 74,0007,0010,0956.1,+10.0,069,0202,1745713979,59.201 74,0009,0012,0956.3,+09.8,071,0182,1745714279,59.193 74,0008,0011,0956.3,+09.3,072,0160,1745714579,59.215 74,0005,0007,0956.3,+09.8,070,0159,1745714879,59.202 74,0010,0013,0956.2,+09.9,069,0184,1745715179,59.201 72,0007,0010,0956.2,+09.6,070,0147,1745715779,59.183 74,0010,0013,0956.1,+09.6,071,0166,1745716079,59.182 74,0009,0012,0956.3,+09.2,073,0154,1745716379,59.19 78,0008,0011,0956.1,+08.7,074,0171,1745716679,59.182 74,0011,0015,0956.1,+08.8,074,0201,1745716979,59.013 74,0012,0016,0956.5,+09.0,073,0169,1745717279,59.337 74,0008,0011,0956.3,+09.0,073,0168,1745717579,59.322 74,0006,0008,0956.4,+09.0,073,0149,1745717879,59.326 76,0005,0007,0956.5,+09.3,072,0170,1745718179,59.337 74,0007,0010,0956.4,+09.4,071,0181,1745718779,59.326 78,0010,0013,0956.6,+09.6,071,0144,1745719079,59.318 74,0007,0010,0956.3,+09.7,071,0176,1745719979,59.312 74,0007,0010,0956.5,+09.7,071,0190,1745720279,59.113 74,0005,0007,0956.5,+09.9,070,0198,1745720579,59.327 74,0009,0012,0956.7,+10.0,069,0165,1745720879,59.441 74,0008,0011,0956.5,+09.8,070,0168,1745721179,59.446 74,0008,0011,0956.5,+09.7,070,0185,1745721479,59.446 74,0013,0017,0956.8,+09.9,070,0173,1745721779,59.437 74,0009,0012,0956.9,+09.7,070,0163,1745722079,59.434 74,0012,0016,0956.8,+09.7,070,0171,1745722379,59.438 76,0010,0013,0956.8,+09.6,070,0146,1745722679,59.24 74,0011,0015,0957.1,+09.5,071,0186,1745722979,59.43 74,0012,0016,0957.0,+09.7,070,0158,1745723279,59.43 74,0012,0016,0957.3,+09.4,071,0187,1745723579,59.414 74,0013,0017,0957.0,+10.0,069,0170,1745723879,59.414 74,0010,0013,0957.3,+10.1,069,0168,1745724179,59.442 74,0010,0013,0957.5,+10.0,069,0173,1745724479,59.589 74,0011,0015,0957.5,+09.9,070,0164,1745724779,59.579 74,0010,0013,0957.3,+10.0,070,0159,1745725079,59.565 74,0012,0016,0957.8,+09.8,071,0181,1745725379,59.558 76,0024,0032,0957.3,+10.0,069,0161,1745725679,59.553 76,0019,0026,0957.6,+09.5,071,0177,1745726279,59.555 76,0013,0017,0957.7,+09.6,072,0165,1745726579,59.547 74,0016,0022,0957.8,+09.7,072,0164,1745726879,59.554 74,0013,0017,0957.5,+10.1,070,0162,1745727479,59.54 74,0013,0017,0958.1,+10.3,071,0182,1745727779,59.569 74,0010,0013,0957.9,+10.4,070,0166,1745728079,59.692 74,0014,0018,0958.1,+10.4,070,0151,1745728679,59.672 74,0018,0024,0958.1,+10.2,070,0181,1745728979,59.689 74,0021,0028,0958.3,+10.2,071,0171,1745729279,59.696 74,0032,0044,0958.3,+09.9,070,0173,1745729579,59.667 74,0028,0038,0958.3,+09.9,070,0178,1745729879,59.677 74,0030,0042,0958.3,+10.3,069,0185,1745730479,59.66 76,0029,0039,0958.5,+10.4,069,0180,1745730779,59.662 74,0027,0037,0958.6,+10.9,069,0175,1745731079,59.659 72,0022,0029,0958.7,+11.0,069,0201,1745731679,59.813 74,0037,0050,0958.7,+11.0,068,0178,1745732279,59.815 74,0035,0048,0958.5,+11.0,068,0188,1745732579,59.798 74,0032,0044,0958.7,+11.3,068,0180,1745732879,59.785 74,0035,0048,0958.6,+11.7,067,0162,1745733179,59.787 72,0029,0039,0958.8,+12.7,064,0178,1745733779,59.777 57,0032,0044,0958.9,+12.1,065,0181,1745734079,59.773 74,0031,0043,0958.7,+12.6,064,0207,1745734379,59.78 74,0031,0043,0958.8,+12.4,064,0192,1745734679,59.774 74,0029,0039,0959.1,+12.9,064,0202,1745734979,59.791 72,0025,0034,0959.0,+13.1,063,0181,1745735279,59.92 74,0023,0031,0959.1,+12.9,064,0170,1745735579,59.918 74,0036,0049,0959.3,+13.9,062,0171,1745736179,59.919 74,0019,0026,0959.4,+13.7,061,0154,1745736479,59.917 74,0017,0023,0959.4,+14.0,061,0161,1745736779,59.914 72,0012,0016,0959.4,+14.1,061,0151,1745737079,59.905 74,0013,0017,0959.3,+13.7,062,0175,1745737379,59.715 72,0015,0021,0959.4,+14.0,061,0170,1745737679,59.885 78,0014,0018,0959.5,+14.4,060,0175,1745737979,59.884 72,0012,0016,0959.7,+14.3,060,0200,1745738279,59.879 74,0011,0015,0959.5,+14.5,061,0182,1745738579,59.912 74,0014,0018,0959.5,+14.6,061,0181,1745739180,0.038 74,0010,0013,0959.7,+14.2,060,0172,1745739480,0.02 76,0008,0011,0959.6,+15.0,059,0173,1745739780,0.02 72,0006,0008,0959.9,+15.9,057,0189,1745740080,0.026 72,0005,0007,0960.1,+16.3,056,0155,1745740380,0.017 72,0005,0007,0960.2,+17.5,054,0182,1745740980,0.03 76,0007,0010,0959.9,+17.3,051,0186,1745741280,0.01 74,0006,0008,0960.0,+17.1,053,0169,1745741580,0.009 72,0008,0011,0959.6,+16.9,053,0171,1745741880,0.013 72,0010,0013,0959.8,+17.3,051,0189,1745742180,0.02 74,0005,0007,0959.7,+17.8,051,0169,1745742480,0.146 72,0006,0008,0959.6,+20.0,047,0153,1745742780,0.156 72,0006,0008,0959.8,+19.7,045,0180,1745743080,0.138 72,0005,0007,0959.6,+19.7,046,0167,1745743380,0.121 76,0006,0008,0959.8,+19.0,046,0165,1745743680,0.134 72,0010,0013,0959.7,+19.8,046,0190,1745743979,59.945 74,0005,0007,0959.7,+20.4,043,0169,1745744280,0.117 72,0006,0008,0959.7,+19.7,043,0176,1745744580,0.113 72,0004,0006,0959.7,+19.4,043,0147,1745744879,59.943 70,0009,0012,0959.9,+18.7,045,0187,1745745180,0.111 70,0003,0005,0959.7,+18.4,046,0174,1745745480,0.123 74,0003,0005,0959.8,+17.8,045,0153,1745745780,0.125 72,0004,0006,0959.8,+17.4,045,0149,1745746080,0.277 74,0006,0008,0959.8,+17.0,046,0155,1745746380,0.245 74,0008,0011,0960.1,+16.6,050,0165,1745746680,0.237 74,0006,0008,0960.2,+16.6,051,0165,1745746980,0.231 72,0006,0008,0960.5,+15.8,057,0159,1745747280,0.223 70,0009,0012,0960.3,+15.3,061,0167,1745747580,0.23 72,0010,0013,0960.5,+14.2,066,0181,1745747880,0.037 72,0007,0010,0960.7,+14.0,070,0166,1745748180,0.237 72,0009,0012,0961.2,+13.8,068,0205,1745748480,0.219 72,0008,0011,0960.8,+13.9,066,0171,1745748780,0.221 74,0015,0021,0960.9,+14.4,066,0173,1745749080,0.23 66,0013,0017,0961.1,+14.4,066,0178,1745749380,0.235 70,0008,0011,0961.0,+14.8,064,0167,1745749680,0.35 70,0011,0015,0960.8,+15.6,063,0166,1745749980,0.352 70,0004,0006,0960.8,+15.8,061,0170,1745750280,0.347 66,0005,0007,0960.7,+15.5,061,0168,1745750580,0.354 70,0007,0010,0961.0,+16.0,058,0177,1745750880,0.346 72,0006,0008,0961.0,+16.5,061,0190,1745751180,0.346 72,0007,0010,0960.9,+16.8,061,0131,1745751480,0.148 70,0005,0007,0960.6,+16.9,055,0169,1745751780,0.33 70,0005,0007,0960.9,+17.8,057,0162,1745752080,0.142 70,0009,0012,0960.6,+17.7,056,0174,1745752380,0.153 70,0006,0008,0960.6,+17.5,057,0166,1745752680,0.343 70,0006,0008,0960.5,+17.4,058,0149,1745752980,0.35 70,0005,0007,0960.5,+18.2,056,0176,1745753280,0.463 72,0005,0007,0960.6,+18.3,054,0171,1745753580,0.459 66,0003,0005,0960.4,+18.4,053,0153,1745753880,0.464 72,0004,0006,0960.6,+18.1,052,0184,1745754480,0.26 72,0007,0010,0960.5,+16.8,058,0160,1745754780,0.47 72,0004,0006,0960.5,+16.6,056,0180,1745755080,0.454 66,0007,0010,0960.4,+17.2,060,0165,1745755380,0.449 70,0006,0008,0960.5,+17.9,060,0161,1745755680,0.252 66,0006,0008,0960.7,+17.5,058,0171,1745755980,0.434 74,0006,0008,0960.7,+16.7,058,0186,1745756280,0.448 76,0009,0012,0960.7,+16.3,064,0169,1745756580,0.45 72,0010,0013,0960.8,+15.8,064,0184,1745756880,0.573 74,0011,0015,0960.8,+15.9,066,0173,1745757180,0.574 72,0007,0010,0960.9,+16.2,066,0193,1745757780,0.566 72,0008,0011,0960.8,+15.9,065,0194,1745758080,0.565 74,0007,0010,0961.2,+16.1,066,0180,1745758380,0.561 72,0009,0012,0961.0,+16.2,063,0183,1745758680,0.541 72,0008,0011,0961.0,+16.3,063,0171,1745758980,0.546 74,0006,0008,0961.1,+16.5,065,0197,1745759280,0.54 72,0024,0032,0961.0,+16.4,060,0181,1745759580,0.535 70,0337,0454,0961.2,+16.6,060,0173,1745759880,0.544 72,0121,0163,0961.1,+16.9,063,0179,1745760180,0.568 70,0262,0353,0961.2,+16.6,062,0172,1745760480,0.69 72,0301,0406,0961.2,+16.8,062,0176,1745760780,0.689 72,0004,0006,0961.2,+16.3,060,0162,1745761080,0.681 72,0009,0012,0961.2,+16.4,060,0168,1745761380,0.681 72,0008,0011,0961.2,+16.7,060,0166,1745761680,0.483 70,0020,0027,0961.2,+16.5,059,0190,1745761980,0.675 54,0192,0260,0961.3,+16.4,060,0174,1745762280,0.671 70,0155,0208,0961.5,+15.9,062,0156,1745762580,0.686 66,0094,0127,0961.4,+15.7,061,0174,1745762880,0.474 70,0091,0122,0961.3,+15.7,061,0158,1745763180,0.468 70,0020,0027,0961.3,+15.8,061,0167,1745763480,0.665 70,0369,0497,0961.3,+15.9,061,0170,1745763780,0.679 70,0181,0243,0961.3,+16.0,060,0170,1745764080,0.804 70,0023,0031,0961.8,+16.4,060,0182,1745764380,0.792 70,0026,0036,0961.4,+16.6,058,0155,1745764680,0.784 70,0007,0010,0961.4,+16.5,056,0172,1745764980,0.8 66,0006,0008,0961.4,+16.5,057,0164,1745765280,0.804 70,0005,0007,0961.7,+16.8,056,0169,1745765580,0.787 70,0010,0013,0961.6,+16.1,057,0163,1745765880,0.776 70,0009,0012,0961.6,+16.6,057,0180,1745766180,0.771 70,0003,0005,0961.6,+16.5,056,0180,1745766480,0.58 66,0005,0007,0961.9,+16.6,057,0165,1745766780,0.776 70,0004,0006,0961.8,+16.3,057,0175,1745767080,0.762 70,0008,0011,0961.7,+15.8,059,0163,1745767380,0.786 72,0005,0007,0961.7,+16.1,059,0142,1745767980,0.906 66,0005,0007,0962.2,+16.2,059,0176,1745768280,0.911 72,0005,0007,0962.0,+16.2,058,0179,1745768580,0.9 66,0022,0029,0962.0,+15.9,060,0156,1745768880,0.897 70,0064,0087,0961.7,+15.7,062,0165,1745769180,0.899 66,0055,0074,0961.9,+15.6,061,0171,1745769480,0.899 70,0010,0013,0962.2,+15.5,062,0185,1745769780,0.874 66,0011,0015,0961.9,+15.7,061,0160,1745770080,0.868 70,0006,0008,0962.4,+15.6,055,0161,1745770380,0.875 72,0019,0026,0962.3,+15.6,054,0168,1745770680,0.872 72,0016,0022,0962.1,+15.4,054,0168,1745770980,0.886 66,0011,0015,0962.4,+15.2,054,0182,1745771281,1.032 72,0013,0017,0962.5,+15.2,054,0168,1745771581,1.027 72,0016,0022,0962.4,+15.0,057,0184,1745771881,1.016 72,0014,0018,0962.5,+15.0,056,0173,1745772180,0.995 72,0022,0029,0962.7,+14.9,055,0170,1745772781,1.006 70,0007,0010,0962.6,+14.6,057,0163,1745773080,1 72,0008,0011,0962.8,+14.3,057,0176,1745773380,0.976 72,0023,0031,0963.0,+14.2,056,0150,1745773680,0.971 66,0010,0013,0963.2,+14.3,056,0166,1745773980,0.974 72,0005,0007,0963.2,+14.4,057,0151,1745774280,0.995 72,0011,0015,0963.0,+14.1,057,0139,1745774580,0.993 72,0009,0012,0963.2,+14.0,057,0189,1745774881,1.12 72,0011,0015,0963.1,+13.9,057,0192,1745775181,1.114 72,0028,0038,0963.1,+13.5,061,0183,1745775481,1.109 66,0013,0017,0963.2,+13.5,058,0144,1745775781,1.091 70,0019,0026,0963.4,+13.0,059,0174,1745776081,1.099 72,0026,0036,0963.4,+13.2,060,0142,1745776381,1.09 66,0017,0023,0963.6,+13.1,057,0200,1745776681,1.093 70,0015,0021,0963.4,+13.2,058,0183,1745776981,1.087 70,0015,0021,0964.1,+12.9,058,0152,1745777581,1.085 70,0008,0011,0964.2,+12.9,057,0157,1745777881,1.076 74,0008,0011,0964.3,+13.0,057,0190,1745778181,1.102 74,0020,0027,0964.3,+12.6,058,0157,1745778481,1.217 70,0016,0022,0964.2,+12.7,057,0175,1745778781,1.224 72,0008,0011,0964.2,+12.6,058,0169,1745779081,1.231 70,0013,0017,0964.1,+12.6,058,0170,1745779381,1.223 70,0030,0042,0964.4,+12.4,059,0189,1745779681,1.236 70,0015,0021,0964.2,+12.6,057,0166,1745779981,1.203 74,0020,0027,0964.3,+12.3,058,0194,1745780281,1.214 70,0007,0010,0964.8,+12.5,057,0167,1745780581,1.205 74,0016,0022,0964.7,+12.4,058,0161,1745780881,1.206 70,0016,0022,0964.7,+12.3,058,0169,1745781181,1.209 70,0013,0017,0964.7,+12.3,059,0179,1745781481,1.188 70,0015,0021,0964.7,+12.4,058,0156,1745781781,1.237 70,0023,0031,0964.9,+12.2,061,0179,1745782081,1.366 72,0030,0042,0964.9,+12.0,063,0161,1745782381,1.356 74,0007,0010,0964.8,+12.3,058,0168,1745782681,1.347 70,0023,0031,0964.8,+11.9,063,0163,1745782981,1.148 74,0014,0018,0964.6,+11.9,061,0183,1745783281,1.425 70,0010,0013,0964.7,+11.5,067,0157,1745783581,1.345 74,0007,0010,0964.8,+11.1,069,0184,1745783881,1.138 70,0015,0021,0965.1,+11.0,068,0151,1745784181,1.328 74,0007,0010,0964.8,+11.9,059,0177,1745784481,1.338 74,0008,0011,0965.0,+12.0,059,0176,1745784781,1.327 72,0006,0008,0965.0,+12.1,060,0144,1745785081,1.32 74,0009,0012,0965.0,+12.0,062,0176,1745785381,1.351 70,0007,0010,0964.8,+12.1,058,0170,1745785681,1.468 70,0011,0015,0964.8,+10.9,068,0167,1745785981,1.458 70,0009,0012,0965.1,+12.2,063,0170,1745786281,1.465 70,0009,0012,0964.9,+11.4,063,0154,1745786581,1.452 74,0007,0010,0965.0,+11.0,064,0164,1745786881,1.445 74,0043,0058,0964.8,+11.1,063,0178,1745787181,1.454 70,0013,0017,0964.8,+10.8,063,0194,1745787481,1.453 70,0005,0007,0964.8,+11.5,058,0166,1745787781,1.432 74,0006,0008,0965.2,+11.0,060,0182,1745788081,1.433 70,0022,0029,0965.2,+11.0,060,0157,1745788381,1.434 70,0022,0029,0964.9,+11.1,060,0165,1745788681,1.441 70,0013,0017,0964.8,+11.0,060,0176,1745788981,1.451 74,0006,0008,0965.1,+11.3,060,0176,1745789281,1.564 72,0011,0015,0965.1,+10.4,062,0190,1745789581,1.574 74,0006,0008,0965.1,+11.3,063,0212,1745790181,1.565 72,0006,0008,0965.3,+11.2,059,0156,1745790481,1.56 74,0006,0008,0965.5,+11.6,062,0161,1745790781,1.575 70,0011,0015,0965.1,+10.3,066,0178,1745791081,1.559 74,0008,0011,0965.5,+10.4,065,0184,1745791381,1.55 74,0006,0008,0965.3,+10.2,066,0171,1745791681,1.563 70,0007,0010,0965.1,+10.1,067,0158,1745791981,1.583 74,0014,0018,0965.4,+10.3,066,0175,1745792281,1.548 66,0022,0029,0965.3,+10.4,065,0169,1745792581,1.575 74,0005,0007,0965.2,+09.8,068,0171,1745792881,1.704 70,0007,0010,0965.1,+09.5,069,0143,1745793181,1.698 70,0005,0007,0965.0,+09.1,070,0181,1745793481,1.698 66,0007,0010,0965.0,+09.2,068,0158,1745794381,1.496 70,0006,0008,0965.1,+08.8,071,0173,1745794681,1.69 74,0005,0007,0965.0,+09.0,069,0160,1745794981,1.683 74,0007,0010,0965.2,+09.3,068,0152,1745795281,1.673 74,0009,0012,0965.3,+09.5,067,0165,1745795881,1.677 70,0016,0022,0965.1,+09.5,067,0177,1745796181,1.691 74,0005,0007,0965.2,+09.1,069,0167,1745796481,1.818 70,0006,0008,0965.1,+09.1,069,0170,1745796781,1.813 70,0005,0007,0965.0,+09.0,070,0163,1745797081,1.819 72,0005,0007,0965.0,+09.0,070,0186,1745797381,1.817 70,0007,0010,0965.3,+09.9,067,0169,1745797981,1.801 74,0006,0008,0965.2,+10.0,067,0172,1745798281,1.8 70,0006,0008,0965.2,+10.3,064,0151,1745798581,1.798 70,0006,0008,0965.3,+10.8,065,0171,1745799481,1.79 72,0012,0016,0964.9,+10.0,068,0154,1745799781,1.808 74,0007,0010,0965.1,+10.4,065,0185,1745800381,1.933 74,0008,0011,0964.8,+10.0,067,0166,1745800681,1.918 70,0007,0010,0965.2,+10.3,067,0157,1745800981,1.918 74,0005,0007,0965.0,+09.8,069,0167,1745801281,1.914 70,0005,0007,0965.0,+09.7,069,0174,1745801881,1.909 66,0009,0012,0965.1,+09.9,068,0165,1745802181,1.918 74,0004,0006,0964.7,+10.0,065,0165,1745802481,1.918 70,0005,0007,0964.9,+09.4,070,0177,1745803081,1.91 70,0004,0006,0964.8,+09.7,068,0188,1745803381,1.934 70,0006,0008,0964.9,+10.1,067,0161,1745803982,2.065 74,0014,0018,0964.9,+09.7,067,0142,1745804582,2.042 74,0004,0006,0964.4,+09.2,069,0148,1745804882,2.094 70,0003,0005,0965.1,+09.5,064,0167,1745805782,2.048 74,0004,0006,0964.7,+09.5,064,0137,1745806082,2.032 72,0007,0010,0965.1,+09.0,065,0163,1745806982,2.077 70,0006,0008,0965.1,+09.4,061,0171,1745807282,2.18 70,0008,0011,0964.9,+09.9,060,0183,1745808482,2.163 70,0006,0008,0964.9,+09.2,063,0182,1745808782,2.156 76,0004,0006,0964.8,+09.7,061,0172,1745809082,2.155 74,0005,0007,0964.9,+09.2,064,0176,1745809382,2.158 74,0004,0006,0965.1,+09.5,064,0146,1745809682,2.147 74,0008,0011,0964.8,+09.4,062,0186,1745809982,2.152 74,0008,0011,0965.1,+09.1,066,0167,1745810282,2.154 70,0014,0018,0965.3,+09.1,067,0163,1745810582,2.175 70,0010,0013,0965.3,+09.1,066,0185,1745811182,2.296 72,0006,0008,0964.9,+09.5,060,0193,1745812082,2.282 76,0009,0012,0965.0,+08.7,065,0168,1745812682,2.264 76,0005,0007,0965.0,+09.4,059,0172,1745812982,2.273 70,0004,0006,0965.2,+10.1,060,0186,1745813582,2.27 70,0003,0005,0965.4,+11.7,055,0162,1745813882,2.282 70,0003,0005,0965.5,+12.0,055,0178,1745814182,2.281 70,0003,0005,0965.5,+12.4,054,0131,1745814782,2.409 72,0004,0006,0965.4,+12.7,052,0172,1745815082,2.402 70,0003,0005,0965.4,+11.8,055,0161,1745815682,2.4 72,0005,0007,0965.5,+12.1,054,0166,1745815982,2.398 72,0004,0006,0965.4,+12.4,054,0162,1745816282,2.39 72,0007,0010,0965.5,+13.0,052,0180,1745816582,2.39 70,0010,0013,0965.5,+13.5,051,0186,1745816882,2.384 70,0002,0003,0965.4,+13.3,052,0170,1745817182,2.195 72,0006,0008,0965.5,+13.5,052,0172,1745817482,2.393 70,0005,0007,0965.6,+13.6,051,0144,1745817782,2.393 72,0004,0006,0965.6,+13.6,051,0172,1745818082,2.534 70,0003,0005,0965.4,+13.6,048,0173,1745818382,2.524 74,0003,0005,0965.3,+14.1,048,0164,1745818682,2.528 72,0004,0006,0965.3,+14.5,047,0168,1745819282,2.506 72,0003,0005,0965.5,+14.7,045,0189,1745819582,2.511 72,0003,0005,0965.0,+14.6,045,0173,1745819882,2.507 72,0002,0003,0965.5,+16.2,042,0175,1745821082,2.493 72,0002,0003,0965.4,+15.2,044,0157,1745821382,2.515 70,0002,0003,0965.5,+15.9,042,0183,1745821682,2.644 72,0002,0003,0965.1,+16.1,036,0144,1745821982,2.634 72,0006,0008,0965.4,+16.2,040,0181,1745822282,2.635 72,0003,0005,0965.4,+16.7,037,0162,1745822582,2.633 70,0002,0003,0964.9,+16.9,040,0187,1745822882,2.631 72,0004,0006,0965.2,+16.6,042,0178,1745823182,2.636 72,0002,0003,0965.2,+16.6,040,0175,1745823482,2.426 72,0003,0005,0965.4,+16.7,038,0179,1745823782,2.621 72,0003,0005,0964.9,+17.2,035,0165,1745824382,2.623 66,0003,0005,0965.2,+18.5,034,0161,1745824982,2.617 70,0004,0006,0964.6,+18.7,033,0182,1745825882,2.739 70,0002,0003,0964.9,+18.5,033,0158,1745826182,2.743 66,0003,0005,0965.0,+18.0,032,0176,1745826482,2.738 70,0003,0005,0964.8,+18.8,035,0143,1745826782,2.727 72,0003,0005,0964.9,+18.2,032,0174,1745827082,2.734 66,0002,0003,0965.2,+18.1,033,0164,1745827382,2.713 70,0005,0007,0964.8,+18.2,033,0181,1745827682,2.711 70,0004,0006,0964.8,+18.0,032,0158,1745827982,2.713 66,0003,0005,0964.9,+18.2,033,0165,1745828282,2.708 66,0004,0006,0964.9,+18.4,030,0170,1745828582,2.74 70,0002,0003,0964.7,+18.1,032,0166,1745828882,2.859 72,0006,0008,0964.9,+17.8,031,0164,1745829482,2.857 70,0004,0006,0964.9,+18.7,031,0173,1745830082,2.84 70,0003,0005,0964.9,+18.8,031,0148,1745830382,2.847 66,0004,0006,0965.0,+18.0,029,0176,1745830682,2.831 70,0003,0005,0964.7,+18.3,029,0168,1745830982,2.837 66,0004,0006,0964.8,+18.1,032,0164,1745831282,2.82 70,0003,0005,0964.5,+18.5,027,0157,1745831882,2.812 70,0002,0003,0964.5,+18.6,028,0165,1745832182,2.837 70,0003,0005,0964.5,+19.3,028,0148,1745832482,2.976 70,0004,0006,0964.4,+19.3,028,0181,1745832782,2.958 70,0003,0005,0964.6,+18.2,023,0156,1745833682,2.967 66,0002,0003,0964.4,+18.4,023,0181,1745833982,2.944 70,0003,0005,0963.9,+19.5,024,0154,1745834582,2.93 72,0007,0010,0963.9,+19.0,019,0148,1745835182,2.928 72,0001,0002,0963.9,+18.7,018,0166,1745835482,2.93 72,0001,0002,0963.9,+18.9,019,0140,1745835782,2.947 72,0002,0003,0963.6,+19.7,018,0172,1745836383,3.074 70,0004,0006,0963.4,+19.3,020,0181,1745836683,3.059 72,0002,0003,0963.8,+18.7,021,0137,1745836983,3.055 70,0001,0002,0963.5,+20.0,015,0176,1745837883,3.044 70,0003,0005,0963.6,+20.0,019,0174,1745838183,3.059 66,0003,0005,0963.4,+19.7,020,0172,1745838483,3.066 72,0004,0006,0963.5,+20.2,020,0158,1745838783,3.035 70,0002,0003,0963.6,+19.1,016,0186,1745839083,3.05 72,0001,0002,0963.5,+18.8,015,0171,1745839383,3.041 72,0003,0005,0963.7,+19.4,014,0156,1745839683,3.179 66,0001,0002,0963.8,+19.1,014,0185,1745839983,3.191 72,0001,0002,0963.6,+19.3,018,0178,1745840283,3.165 70,0002,0003,0963.4,+19.2,016,0187,1745840583,3.163 70,0004,0006,0963.6,+19.1,016,0146,1745840883,3.165 72,0002,0003,0963.7,+18.6,015,0152,1745841183,3.164 72,0002,0003,0963.6,+19.0,015,0167,1745841483,3.141 66,0003,0005,0963.5,+18.7,013,0152,1745841783,3.144 70,0001,0002,0963.6,+18.7,014,0155,1745842083,3.168 70,0001,0002,0963.3,+19.2,015,0183,1745842383,3.14 70,0002,0003,0963.7,+18.9,014,0183,1745842683,3.129 72,0001,0002,0963.4,+18.7,014,0149,1745842983,3.155 72,0002,0003,0963.3,+19.0,017,0183,1745843283,3.272 66,0001,0002,0963.6,+18.9,014,0171,1745843583,3.272 72,0002,0003,0963.4,+18.9,014,0181,1745843883,3.259 33,0002,0003,0963.2,+19.5,014,0162,1745844183,3.265 72,0002,0003,0963.4,+18.5,014,0199,1745844783,3.267 70,0002,0003,0963.4,+18.5,014,0181,1745845083,3.249 70,0002,0003,0963.3,+19.2,015,0156,1745845683,3.246 72,0002,0003,0963.0,+19.1,016,0163,1745845983,3.238 72,0005,0007,0963.2,+18.7,015,0159,1745846283,3.243 70,0004,0006,0963.1,+18.6,015,0172,1745846583,3.265 70,0002,0003,0962.9,+19.0,016,0154,1745847483,3.381 66,0003,0005,0962.9,+18.3,015,0180,1745847783,3.37 72,0002,0003,0962.9,+18.4,015,0166,1745848383,3.359 72,0002,0003,0962.8,+18.2,016,0159,1745848683,3.364 72,0003,0005,0963.1,+18.6,016,0163,1745849283,3.349 72,0004,0006,0962.9,+18.3,016,0182,1745849583,3.342 70,0008,0011,0962.7,+18.4,016,0188,1745849883,3.339 66,0004,0006,0963.0,+17.9,016,0170,1745850183,3.369 72,0002,0003,0962.7,+18.5,018,0197,1745850783,3.497 70,0002,0003,0962.8,+18.0,017,0150,1745851083,3.486 64,0003,0005,0962.9,+17.8,018,0172,1745851383,3.468 72,0003,0005,0962.8,+17.9,017,0169,1745851683,3.463 72,0003,0005,0962.8,+18.1,018,0181,1745851983,3.475 70,0001,0002,0963.0,+18.0,018,0171,1745852283,3.457 72,0002,0003,0962.8,+17.6,018,0172,1745852583,3.444 72,0003,0005,0963.0,+17.4,019,0171,1745852883,3.461 70,0003,0005,0962.8,+17.4,019,0164,1745853183,3.446 70,0004,0006,0963.1,+17.1,018,0183,1745853483,3.441 72,0003,0005,0962.9,+17.0,020,0141,1745853783,3.468 72,0003,0005,0962.8,+17.0,018,0173,1745854083,3.608 70,0003,0005,0963.0,+16.8,019,0146,1745854383,3.598 70,0006,0008,0962.9,+16.4,020,0167,1745854983,3.589 70,0003,0005,0963.1,+16.5,020,0169,1745855583,3.594 70,0003,0005,0962.9,+16.0,020,0163,1745856183,3.585 70,0003,0005,0962.9,+15.9,020,0146,1745856483,3.573 74,0005,0007,0962.9,+15.7,021,0167,1745856783,3.578 70,0005,0007,0963.1,+15.7,019,0192,1745857083,3.556 74,0003,0005,0963.0,+15.1,021,0179,1745857983,3.706 72,0005,0007,0963.3,+14.9,023,0165,1745858283,3.72 72,0003,0005,0963.3,+14.8,022,0156,1745858583,3.692 74,0009,0012,0963.1,+14.6,022,0165,1745858883,3.687 72,0007,0010,0963.2,+14.3,023,0170,1745859183,3.689 72,0003,0005,0963.5,+14.3,023,0158,1745859483,3.681 74,0006,0008,0963.2,+14.0,024,0162,1745859783,3.681 72,0007,0010,0963.1,+13.8,025,0168,1745860083,3.688 72,0009,0012,0963.4,+13.9,026,0171,1745860383,3.693 74,0003,0005,0963.3,+13.7,027,0188,1745860683,3.674 76,0008,0011,0963.5,+13.4,029,0170,1745861283,3.823 72,0057,0076,0963.5,+13.2,030,0147,1745861583,3.821 72,0025,0034,0963.5,+13.2,030,0177,1745861883,3.813 72,0007,0010,0963.9,+13.2,031,0185,1745862483,3.824 72,0011,0015,0964.2,+13.0,031,0178,1745862783,3.802 72,0006,0008,0964.1,+12.8,032,0185,1745863083,3.806 74,0022,0029,0964.0,+12.7,032,0159,1745863383,3.821 72,0008,0011,0964.1,+12.3,033,0146,1745863683,3.795 72,0020,0027,0964.0,+11.7,035,0176,1745863983,3.794 72,0007,0010,0964.2,+11.6,035,0143,1745864283,3.79 76,0004,0006,0964.6,+11.2,037,0184,1745864883,3.936 72,0002,0003,0964.6,+10.8,038,0176,1745865183,3.928 76,0004,0006,0964.5,+10.8,038,0182,1745865483,3.928 72,0009,0012,0964.4,+10.9,037,0168,1745865783,3.924 72,0003,0005,0964.6,+10.4,039,0147,1745866083,3.907 72,0004,0006,0964.8,+10.5,038,0170,1745866383,3.918 72,0002,0003,0964.8,+10.5,038,0161,1745866683,3.926 72,0002,0003,0964.7,+10.1,040,0149,1745866983,3.903 78,0003,0005,0964.6,+10.0,040,0180,1745867583,3.902 74,0004,0006,0964.6,+10.2,039,0180,1745867883,3.918 74,0004,0006,0965.0,+09.8,041,0189,1745868183,3.932 72,0005,0007,0964.7,+09.9,040,0148,1745868484,4.045 74,0006,0008,0965.0,+09.8,041,0174,1745869084,4.034 78,0005,0007,0964.8,+09.7,041,0194,1745869384,4.059 74,0003,0005,0964.8,+09.7,041,0153,1745869684,4.043 74,0003,0005,0964.8,+09.6,041,0152,1745869984,4.038 74,0003,0005,0964.8,+09.5,041,0152,1745870284,4.039 74,0003,0005,0964.9,+09.4,041,0170,1745870584,4.03 74,0004,0006,0964.8,+09.4,041,0139,1745870884,4.016 74,0003,0005,0964.9,+09.4,041,0188,1745871184,4.026 74,0004,0006,0964.8,+09.6,040,0176,1745871484,4.026 74,0004,0006,0964.8,+09.5,041,0185,1745871784,4.063 74,0002,0003,0964.9,+09.2,041,0168,1745872084,4.159 45,0004,0006,0965.1,+09.0,042,0178,1745872384,4.173 76,0004,0006,0965.1,+09.1,042,0169,1745872684,4.175 74,0004,0006,0964.9,+09.5,040,0178,1745872984,4.165 74,0003,0005,0965.0,+09.1,042,0167,1745873284,4.174 74,0008,0011,0965.1,+08.8,043,0178,1745873584,4.184 74,0004,0006,0964.8,+08.6,044,0180,1745873884,4.161 76,0002,0003,0965.0,+08.8,043,0186,1745874484,4.16 76,0006,0008,0965.0,+08.7,042,0185,1745874784,4.165 76,0003,0005,0965.0,+08.5,043,0160,1745875384,4.178 78,0002,0003,0965.0,+08.0,046,0189,1745875984,4.303 74,0003,0005,0965.0,+08.2,044,0145,1745876284,4.302 74,0004,0006,0965.1,+08.0,045,0171,1745876584,4.299 74,0004,0006,0965.1,+07.9,045,0157,1745876884,4.293 74,0003,0005,0965.1,+08.0,045,0171,1745877184,4.291 74,0004,0006,0964.9,+08.6,043,0163,1745877484,4.296 74,0003,0005,0965.1,+07.9,045,0178,1745878084,4.27 74,0002,0003,0964.7,+08.1,045,0163,1745878384,4.272 74,0007,0010,0964.8,+07.6,047,0157,1745878684,4.272 74,0005,0007,0964.8,+08.0,045,0139,1745878984,4.3 74,0004,0006,0964.8,+07.8,046,0162,1745879284,4.427 74,0003,0005,0964.8,+07.6,046,0165,1745879584,4.42 74,0003,0005,0964.7,+07.5,047,0170,1745879884,4.425 74,0003,0005,0964.7,+07.5,047,0144,1745880184,4.418 76,0004,0006,0964.7,+07.4,047,0156,1745880784,4.417 74,0004,0006,0964.6,+07.7,046,0148,1745881084,4.419 74,0004,0006,0964.5,+07.4,047,0175,1745881384,4.419 74,0009,0012,0964.4,+07.5,047,0172,1745881984,4.409 74,0003,0005,0964.5,+07.4,047,0168,1745882284,4.405 74,0003,0005,0964.3,+07.1,048,0168,1745882884,4.57 74,0003,0005,0964.0,+06.9,048,0165,1745883484,4.554 74,0003,0005,0964.0,+06.9,048,0168,1745884084,4.551 74,0004,0006,0963.8,+06.9,048,0161,1745884684,4.548 74,0004,0006,0963.7,+06.8,048,0176,1745885284,4.37 80,0003,0005,0963.9,+06.6,048,0167,1745885884,4.541 74,0003,0005,0963.6,+06.7,047,0168,1745886184,4.567 74,0007,0010,0963.5,+06.6,049,0157,1745886484,4.683 74,0002,0003,0963.5,+06.4,050,0163,1745886784,4.68 74,0007,0010,0963.6,+06.6,049,0176,1745887084,4.675 76,0005,0007,0963.7,+06.0,051,0150,1745887984,4.676 76,0007,0010,0963.4,+05.9,051,0162,1745888284,4.674 76,0017,0023,0963.8,+05.7,052,0188,1745888584,4.667 76,0004,0006,0963.4,+05.1,054,0177,1745889184,4.667 78,0007,0010,0963.4,+05.2,054,0174,1745889484,4.667 76,0005,0007,0963.4,+04.0,059,0169,1745890084,4.819 76,0012,0016,0963.3,+04.7,054,0190,1745890684,4.619 76,0005,0007,0963.3,+04.1,057,0147,1745890984,4.813 74,0004,0006,0963.1,+03.5,059,0182,1745891284,4.815 80,0006,0008,0963.3,+05.4,051,0170,1745891584,4.62 76,0004,0006,0963.4,+03.7,058,0155,1745891884,4.616 74,0003,0005,0963.0,+03.9,057,0180,1745892184,4.814 76,0005,0007,0963.5,+04.8,052,0168,1745892484,4.608 76,0003,0005,0963.3,+04.1,055,0181,1745893084,4.805 76,0004,0006,0963.5,+03.7,055,0180,1745893384,4.842 76,0002,0003,0963.3,+04.3,052,0166,1745893684,4.947 76,0003,0005,0963.1,+04.2,053,0151,1745893984,4.945 76,0004,0006,0963.2,+03.5,056,0180,1745894284,4.947 76,0003,0005,0963.3,+03.6,055,0184,1745894584,4.942 76,0004,0006,0963.2,+04.4,053,0152,1745894884,4.941 76,0005,0007,0963.1,+03.5,055,0184,1745895184,4.947 76,0003,0005,0963.3,+03.1,058,0138,1745895484,4.755 78,0004,0006,0963.1,+03.0,058,0187,1745895784,4.752 76,0002,0003,0963.1,+03.3,056,0174,1745896084,4.744 76,0005,0007,0963.3,+04.1,053,0161,1745896384,4.746 76,0011,0015,0963.5,+02.5,060,0175,1745896684,4.748 78,0003,0005,0963.2,+03.7,054,0142,1745896984,4.773 76,0006,0008,0963.4,+02.4,061,0192,1745897284,4.896 78,0023,0031,0963.5,+03.3,056,0175,1745897584,4.898 76,0035,0048,0963.3,+03.1,057,0190,1745897884,4.915 78,0004,0006,0963.3,+03.1,058,0177,1745898785,5.097 76,0005,0007,0963.3,+03.2,056,0179,1745899085,5.085 76,0004,0006,0963.5,+03.5,055,0173,1745899385,5.065 74,0007,0010,0963.9,+05.0,054,0168,1745900285,5.074 74,0005,0007,0963.9,+05.7,051,0141,1745900585,5.118 74,0008,0011,0963.7,+06.1,051,0171,1745900885,5.223 74,0010,0013,0963.6,+05.5,053,0170,1745901185,5.228 74,0008,0011,0963.6,+06.7,048,0181,1745901785,5.229 74,0015,0021,0963.8,+07.5,046,0164,1745902085,5.222 74,0014,0018,0963.7,+06.9,048,0183,1745902385,5.212 74,0010,0013,0963.9,+07.2,048,0155,1745902685,5.223 72,0007,0010,0963.8,+07.9,047,0157,1745902985,5.208 72,0015,0021,0963.8,+07.9,048,0163,1745903285,5.198 76,0013,0017,0964.1,+09.0,044,0175,1745903585,5.2 72,0005,0007,0963.9,+09.9,041,0172,1745903885,5.191 72,0004,0006,0963.8,+10.4,040,0159,1745904185,5.212 74,0005,0007,0963.7,+10.8,040,0163,1745904485,5.341 76,0004,0006,0964.0,+11.2,038,0146,1745904785,5.358 72,0005,0007,0963.9,+11.7,037,0185,1745905385,5.348 74,0007,0010,0963.9,+11.4,037,0173,1745905685,5.337 72,0007,0010,0964.0,+10.5,040,0167,1745905985,5.333 72,0006,0008,0964.0,+11.6,040,0156,1745906285,5.323 47,0008,0011,0963.7,+11.9,040,0179,1745906585,5.312 72,0006,0008,0963.6,+12.3,038,0164,1745906885,5.317 72,0006,0008,0963.6,+12.5,038,0157,1745907185,5.319 70,0004,0006,0963.6,+12.1,040,0206,1745907485,5.316 70,0006,0008,0963.6,+13.0,038,0159,1745907785,5.337 74,0004,0006,0963.6,+13.0,039,0154,1745908085,5.459 70,0004,0006,0963.5,+13.3,037,0187,1745908385,5.448 72,0004,0006,0963.5,+13.7,036,0178,1745908685,5.448 70,0006,0008,0963.2,+14.0,037,0171,1745908985,5.445 70,0005,0007,0963.5,+14.4,035,0170,1745909285,5.453 70,0005,0007,0963.4,+14.1,036,0178,1745909585,5.446 70,0003,0005,0963.2,+17.1,022,0164,1745910485,5.435 70,0002,0003,0962.9,+17.0,021,0172,1745910785,5.445 70,0006,0008,0962.6,+16.9,020,0158,1745911085,5.422 74,0002,0003,0962.7,+17.2,021,0168,1745911685,5.582 66,0001,0002,0962.6,+17.0,019,0174,1745911985,5.571 74,0002,0003,0962.7,+17.6,023,0169,1745912285,5.561 72,0002,0003,0962.4,+17.9,020,0153,1745912885,5.553 70,0002,0003,0962.7,+18.1,017,0174,1745913185,5.555 74,0001,0002,0962.4,+19.2,019,0147,1745913485,5.546 72,0003,0005,0962.0,+18.6,016,0184,1745913785,5.557 72,0002,0003,0962.0,+19.3,014,0136,1745914085,5.534 70,0005,0007,0962.0,+18.8,016,0170,1745914385,5.535 47,0001,0002,0962.2,+19.9,017,0137,1745914685,5.535 70,0003,0005,0961.9,+19.6,019,0157,1745914985,5.549 70,0001,0002,0962.3,+19.4,016,0149,1745915285,5.674 72,0002,0003,0961.7,+19.4,016,0172,1745915585,5.658 72,0002,0003,0961.7,+19.6,015,0181,1745915885,5.653 72,0003,0005,0961.7,+18.6,015,0157,1745916185,5.662 70,0001,0002,0961.5,+20.0,013,0160,1745916485,5.666 70,0004,0006,0961.5,+19.3,015,0162,1745916785,5.656 70,0002,0003,0961.3,+19.5,014,0168,1745917085,5.649 70,0002,0003,0961.3,+19.7,016,0180,1745917385,5.642 66,0001,0002,0961.3,+20.5,014,0205,1745917685,5.64 70,0001,0002,0961.1,+20.6,017,0147,1745917985,5.63 72,0002,0003,0961.2,+20.9,014,0172,1745918285,5.634 72,0002,0003,0961.2,+20.8,012,0148,1745918585,5.658 72,0004,0006,0961.2,+20.2,013,0174,1745918885,5.797 72,0001,0002,0960.8,+20.7,011,0167,1745919185,5.786 72,0001,0002,0960.9,+21.7,012,0176,1745919785,5.777 66,0001,0002,0960.7,+20.9,012,0157,1745920085,5.765 72,0001,0002,0960.5,+20.4,011,0212,1745920385,5.768 72,0003,0005,0960.5,+20.1,011,0166,1745920985,5.758 70,0003,0005,0960.2,+19.9,010,0178,1745921285,5.764 70,0002,0003,0960.3,+21.4,011,0173,1745921585,5.754 72,0001,0002,0960.3,+21.6,010,0173,1745921885,5.752 72,0001,0002,0960.4,+21.3,010,0171,1745922185,5.773 74,0001,0002,0960.1,+21.1,009,0164,1745922485,5.915 72,0002,0003,0960.1,+21.9,010,0173,1745923685,5.883 70,0002,0003,0960.2,+21.1,009,0189,1745923985,5.865 72,0001,0002,0959.4,+22.0,011,0152,1745924585,5.858 72,0001,0002,0959.5,+21.6,012,0174,1745924885,5.85 70,0002,0003,0959.5,+21.2,011,0168,1745925485,5.853 72,0001,0002,0959.3,+21.8,010,0173,1745925785,5.883 74,0001,0002,0959.4,+22.2,009,0147,1745926085,5.995 72,0001,0002,0959.4,+22.1,010,0158,1745926385,5.991 72,0001,0002,0959.2,+21.7,011,0170,1745926985,5.996 70,0001,0002,0959.4,+21.5,008,0160,1745927285,5.98 74,0001,0002,0959.1,+21.8,010,0166,1745927585,5.974 99,0001,0002,0959.3,+22.2,011,0165,1745927885,5.969 70,0001,0002,0959.2,+22.2,008,0184,1745928185,5.963 72,0006,0008,0959.0,+21.9,007,0162,1745928485,5.963 70,0002,0003,0959.1,+21.9,009,0159,1745928785,5.953 70,0001,0002,0959.0,+21.7,008,0146,1745929085,5.953 74,0002,0003,0958.8,+22.7,009,0170,1745929385,5.983 74,0006,0008,0958.8,+22.0,010,0169,1745929686,6.102 74,0001,0002,0958.9,+21.2,009,0179,1745929986,6.115 72,0001,0002,0959.0,+20.9,005,0172,1745930586,6.105 72,0002,0003,0958.9,+20.9,004,0170,1745930886,6.083 74,0001,0002,0958.6,+21.1,009,0160,1745931186,6.073 74,0001,0002,0958.4,+21.5,007,0178,1745931786,6.075 72,0001,0002,0958.5,+21.3,009,0169,1745932086,6.074 72,0002,0003,0958.5,+21.1,009,0174,1745932386,6.059 72,0001,0002,0958.8,+20.4,007,0143,1745932686,6.072 74,0001,0002,0958.6,+21.1,008,0175,1745932986,6.093 72,0001,0002,0958.6,+21.3,008,0161,1745933286,6.212 74,0001,0002,0958.6,+20.4,007,0166,1745933886,6.201 74,0002,0003,0958.5,+20.9,007,0175,1745934186,6.185 72,0001,0002,0958.3,+21.0,008,0178,1745934486,6.193 72,0001,0002,0958.4,+20.6,006,0153,1745935086,6.171 74,0002,0003,0958.5,+20.7,009,0186,1745935386,6.191 74,0001,0002,0958.8,+20.1,006,0180,1745935686,6.163 72,0001,0002,0958.7,+20.1,005,0171,1745935986,6.169 72,0001,0002,0958.5,+20.4,008,0172,1745936586,6.196 74,0002,0003,0958.7,+20.0,008,0172,1745936886,6.319 76,0001,0002,0958.5,+20.3,009,0172,1745937486,6.303 72,0003,0005,0958.4,+19.9,007,0158,1745937786,6.331 74,0001,0002,0958.9,+19.3,009,0154,1745938686,6.289 74,0001,0002,0958.9,+19.4,008,0185,1745938986,6.285 74,0002,0003,0958.8,+19.1,009,0175,1745939286,6.273 74,0001,0002,0958.6,+18.7,009,0164,1745940186,6.297 76,0002,0003,0958.7,+18.5,010,0173,1745940486,6.431 72,0003,0005,0959.0,+18.6,008,0170,1745940786,6.429 74,0001,0002,0958.5,+18.6,009,0185,1745941086,6.42 59,0001,0002,0958.7,+18.5,009,0190,1745941386,6.417 72,0001,0002,0958.7,+18.4,010,0163,1745941686,6.426 70,0001,0002,0958.4,+18.3,009,0173,1745941986,6.404 99,0001,0002,0958.6,+18.3,010,0177,1745942286,6.484 70,0005,0007,0958.7,+18.0,009,0177,1745942586,6.393 70,0001,0002,0958.8,+18.2,009,0168,1745942886,6.385 72,0002,0003,0958.8,+18.1,009,0181,1745943186,6.38 78,0002,0003,0958.6,+18.1,009,0148,1745943486,6.387 70,0002,0003,0958.5,+18.0,010,0177,1745943786,6.41 74,0002,0003,0958.5,+17.9,010,0174,1745944086,6.519 54,0001,0002,0958.7,+17.8,011,0170,1745944386,6.516 52,0001,0002,0958.7,+17.6,011,0180,1745944686,6.518 57,0001,0002,0958.7,+17.7,010,0180,1745944986,6.507 52,0002,0003,0958.3,+17.1,013,0185,1745945286,6.507 49,0002,0003,0958.7,+17.2,013,0173,1745945586,6.517 57,0003,0005,0958.7,+16.8,014,0165,1745945886,6.512 57,0002,0003,0958.9,+16.5,015,0179,1745946186,6.5 72,0003,0005,0959.0,+16.5,014,0140,1745946486,6.48 72,0007,0010,0958.9,+16.0,016,0181,1745946786,6.492 70,0006,0008,0958.7,+15.7,016,0156,1745947086,6.484 74,0006,0008,0959.1,+15.9,015,0172,1745947386,6.523 72,0005,0007,0959.0,+14.9,020,0163,1745947686,6.632 72,0003,0005,0959.3,+13.7,024,0166,1745947986,6.635 72,0003,0005,0959.3,+13.7,021,0197,1745948286,6.62 72,0002,0003,0959.3,+13.4,023,0174,1745948586,6.619 74,0002,0003,0959.5,+14.2,020,0155,1745948886,6.616 74,0009,0012,0959.5,+13.0,025,0162,1745949186,6.609 74,0009,0012,0959.4,+12.8,025,0163,1745949486,6.631 72,0005,0007,0959.8,+13.5,023,0181,1745949786,6.623 72,0003,0005,0959.6,+12.2,029,0191,1745950086,6.612 76,0002,0003,0959.6,+13.8,022,0172,1745950386,6.592 76,0006,0008,0959.8,+13.8,022,0173,1745950686,6.605 72,0002,0003,0959.9,+14.0,021,0163,1745950986,6.626 74,0005,0007,0959.7,+13.8,022,0188,1745951286,6.736 76,0003,0005,0960.0,+13.7,022,0161,1745951586,6.759 72,0002,0003,0959.8,+13.1,024,0146,1745951886,6.73 74,0003,0005,0959.9,+13.1,024,0171,1745952186,6.73 74,0002,0003,0960.3,+12.5,027,0160,1745952486,6.725 72,0009,0012,0960.3,+12.4,026,0164,1745952786,6.719 74,0014,0018,0960.4,+12.6,025,0178,1745953086,6.716 72,0005,0007,0960.3,+11.0,032,0170,1745953386,6.724 72,0005,0007,0960.2,+11.3,030,0196,1745953686,6.705 72,0010,0013,0960.3,+12.3,025,0192,1745954286,6.707 78,0011,0015,0960.6,+11.9,027,0172,1745954586,6.732 74,0006,0008,0960.7,+12.0,026,0170,1745954886,6.877 72,0038,0052,0960.7,+11.4,030,0199,1745955486,6.847 72,0004,0006,0960.7,+09.9,034,0157,1745955786,6.849 74,0002,0003,0960.9,+09.7,034,0182,1745956086,6.841 74,0002,0003,0960.8,+09.3,035,0167,1745956386,6.836 74,0027,0037,0960.5,+09.7,033,0149,1745956686,6.825 74,0002,0003,0960.6,+09.4,034,0161,1745956986,6.822 74,0002,0003,0960.7,+08.9,037,0177,1745957286,6.824 74,0002,0003,0960.7,+09.3,034,0159,1745957586,6.82 74,0002,0003,0960.6,+10.3,030,0154,1745957886,6.819 76,0002,0003,0960.9,+11.2,028,0150,1745958186,6.836 74,0002,0003,0960.8,+10.4,031,0171,1745958486,6.956 74,0026,0036,0960.7,+09.8,034,0174,1745959086,6.958 74,0011,0015,0960.7,+09.9,034,0165,1745959386,6.952 74,0014,0018,0960.9,+09.9,032,0162,1745959686,6.961 74,0003,0005,0961.0,+08.0,038,0172,1745960586,6.953 74,0006,0008,0961.1,+08.6,036,0146,1745960886,6.948 76,0004,0006,0960.9,+09.3,036,0194,1745961186,6.947 74,0006,0008,0960.8,+09.2,034,0172,1745961486,6.947 74,0003,0005,0961.0,+09.8,032,0176,1745961786,6.962 74,0002,0003,0960.9,+10.3,032,0187,1745962087,7.093 74,0002,0003,0960.9,+11.2,030,0161,1745962387,7.088 74,0002,0003,0960.8,+10.4,031,0173,1745962687,7.1 74,0004,0006,0961.0,+10.9,030,0184,1745962987,7.072 74,0002,0003,0960.9,+10.4,031,0156,1745963287,7.074 74,0003,0005,0961.0,+10.4,030,0163,1745963587,7.064 74,0002,0003,0960.9,+10.0,032,0162,1745963887,7.072 72,0007,0010,0961.0,+08.6,037,0172,1745964487,7.052 74,0008,0011,0960.9,+08.6,037,0167,1745964787,7.054 74,0002,0003,0961.0,+09.0,035,0169,1745965087,7.051 74,0002,0003,0960.8,+08.9,036,0162,1745965387,7.076 74,0003,0005,0960.5,+08.8,036,0169,1745965687,7.211 74,0002,0003,0960.7,+08.9,036,0148,1745965987,7.203 76,0003,0005,0960.8,+08.6,037,0174,1745966287,7.196 76,0002,0003,0960.6,+08.8,035,0171,1745966587,7.203 74,0003,0005,0960.7,+08.9,036,0177,1745966887,7.185 74,0002,0003,0960.9,+09.3,035,0182,1745967187,7.196 72,0002,0003,0961.0,+09.3,035,0170,1745967487,7.2 74,0002,0003,0960.6,+09.6,034,0159,1745967787,7.193 78,0001,0002,0960.8,+09.2,035,0182,1745968087,7.186 74,0004,0006,0960.8,+09.3,035,0178,1745968387,7.183 74,0003,0005,0960.7,+08.5,038,0170,1745968687,7.18 76,0002,0003,0960.7,+08.8,036,0177,1745968987,7.207 74,0003,0005,0960.6,+08.5,037,0164,1745969287,7.319 76,0003,0005,0960.2,+08.9,036,0179,1745969587,7.331 76,0003,0005,0960.2,+08.6,037,0168,1745969887,7.328 76,0002,0003,0960.4,+08.7,037,0161,1745970187,7.318 76,0005,0007,0960.3,+08.4,037,0173,1745970487,7.312 74,0002,0003,0960.2,+08.3,037,0166,1745971087,7.316 74,0002,0003,0960.2,+08.3,037,0151,1745971387,7.314 74,0002,0003,0960.3,+08.3,037,0168,1745971687,7.309 74,0002,0003,0960.2,+08.8,035,0175,1745971987,7.303 76,0003,0005,0959.9,+08.9,035,0180,1745972287,7.306 74,0002,0003,0960.3,+08.6,035,0177,1745972587,7.327 76,0003,0005,0960.0,+08.8,034,0159,1745972887,7.458 74,0003,0005,0960.0,+07.6,038,0181,1745973187,7.467 74,0002,0003,0960.1,+07.6,039,0171,1745973487,7.47 74,0003,0005,0960.2,+07.5,039,0173,1745973787,7.454 74,0003,0005,0960.2,+07.0,041,0169,1745974087,7.451 74,0004,0006,0960.2,+07.2,041,0177,1745974387,7.451 74,0002,0003,0960.2,+06.7,043,0165,1745974987,7.45 74,0005,0007,0959.8,+06.9,042,0187,1745975287,7.435 74,0003,0005,0960.2,+06.8,042,0170,1745975587,7.445 74,0007,0010,0959.9,+05.7,046,0169,1745975887,7.431 74,0005,0007,0959.8,+06.0,044,0179,1745976487,7.586 74,0007,0010,0959.9,+05.4,046,0174,1745976787,7.59 76,0004,0006,0960.0,+05.7,045,0163,1745977087,7.59 74,0003,0005,0959.8,+05.6,046,0195,1745977387,7.582 52,0003,0005,0959.9,+05.9,044,0167,1745977687,7.579 76,0003,0005,0959.7,+05.9,044,0192,1745977987,7.576 74,0007,0010,0959.9,+05.8,045,0186,1745978287,7.576 74,0004,0006,0959.9,+05.7,045,0165,1745978587,7.565 74,0003,0005,0959.6,+03.9,054,0172,1745978887,7.575 74,0004,0006,0959.5,+04.0,053,0169,1745979187,7.575 76,0007,0010,0959.7,+05.0,048,0166,1745979487,7.571 74,0004,0006,0959.6,+04.8,049,0156,1745979787,7.597 74,0003,0005,0959.6,+04.5,050,0181,1745980087,7.734 76,0003,0005,0959.9,+03.8,053,0186,1745980387,7.733 74,0007,0010,0960.2,+04.3,049,0171,1745980687,7.725 76,0004,0006,0959.8,+04.0,051,0181,1745980987,7.725 76,0003,0005,0959.7,+05.2,044,0170,1745981287,7.719 76,0003,0005,0960.0,+03.5,053,0181,1745981587,7.721 74,0003,0005,0960.0,+05.2,044,0158,1745981887,7.711 76,0004,0006,0960.0,+03.1,054,0188,1745982187,7.728 76,0003,0005,0960.0,+04.9,044,0160,1745982487,7.733 74,0004,0006,0959.9,+04.9,044,0154,1745983087,7.717 76,0003,0005,0960.1,+03.1,051,0175,1745983687,7.878 76,0002,0003,0959.7,+04.4,045,0170,1745983987,7.88 76,0067,0091,0959.9,+03.7,049,0203,1745984287,7.875 76,0016,0022,0960.1,+03.2,051,0181,1745984587,7.872 74,0012,0016,0959.7,+02.9,051,0167,1745984887,7.872 76,0011,0015,0960.0,+04.3,048,0179,1745985187,7.859 76,0004,0006,0960.0,+02.9,051,0172,1745985487,7.846 76,0008,0011,0960.2,+04.4,046,0161,1745985787,7.853 76,0003,0005,0960.1,+04.3,048,0172,1745986087,7.884 76,0001,0002,0960.0,+04.6,047,0163,1745986387,7.867 76,0003,0005,0960.3,+05.3,045,0169,1745986687,7.852 74,0005,0007,0960.3,+05.0,047,0167,1745986987,7.882 74,0006,0008,0960.0,+05.7,045,0184,1745987287,8 76,0002,0003,0960.1,+05.5,046,0170,1745987587,7.996 76,0003,0005,0960.3,+06.4,044,0170,1745987887,7.992 74,0003,0005,0960.2,+06.3,045,0159,1745988187,7.992 74,0002,0003,0960.5,+07.3,041,0184,1745988487,7.986 78,0008,0011,0960.4,+07.0,042,0146,1745988787,7.991 74,0011,0015,0960.5,+07.5,043,0187,1745989087,7.993 78,0009,0012,0960.7,+09.2,039,0199,1745989387,7.988 74,0009,0012,0960.5,+09.2,041,0182,1745989687,7.983 72,0005,0007,0960.5,+10.8,037,0162,1745989987,7.976 74,0008,0011,0960.3,+10.4,037,0167,1745990287,7.984 76,0003,0005,0960.7,+11.6,035,0185,1745990588,8.003 72,0003,0005,0960.5,+11.3,036,0172,1745990888,8.106 74,0004,0006,0960.6,+11.9,035,0142,1745991188,8.103 72,0005,0007,0960.6,+11.9,035,0168,1745991488,8.113 72,0004,0006,0960.4,+12.6,035,0190,1745991788,8.117 76,0006,0008,0960.4,+12.2,038,0168,1745992388,8.117 72,0007,0010,0960.1,+12.5,038,0140,1745992688,8.096 74,0006,0008,0960.5,+12.7,037,0186,1745992988,8.114 72,0004,0006,0960.5,+13.0,037,0177,1745993288,8.09 74,0004,0006,0960.2,+13.6,036,0168,1745993588,8.086 72,0004,0006,0960.3,+13.4,036,0156,1745993888,8.095 72,0009,0012,0960.3,+14.4,035,0170,1745994188,8.113 76,0004,0006,0960.1,+13.1,035,0172,1745994488,8.218 72,0004,0006,0960.1,+14.3,033,0167,1745994788,8.218 66,0005,0007,0960.1,+14.0,033,0182,1745995088,8.256 72,0004,0006,0960.0,+14.4,031,0177,1745995388,8.216 72,0003,0005,0960.0,+15.2,031,0185,1745995688,8.206 72,0004,0006,0959.6,+15.8,030,0169,1745995988,8.222 72,0003,0005,0959.9,+15.6,030,0176,1745996288,8.208 52,0004,0006,0959.7,+15.3,029,0175,1745996588,8.199 74,0007,0010,0959.9,+15.6,027,0161,1745996888,8.223 74,0004,0006,0959.5,+16.1,027,0174,1745997188,8.199 74,0006,0008,0959.6,+17.7,026,0184,1745997488,8.185 66,0005,0007,0959.5,+16.9,027,0178,1745997788,8.222 72,0004,0006,0959.4,+18.9,026,0181,1745998688,8.327 70,0004,0006,0959.3,+18.7,026,0192,1745999288,8.309 70,0008,0011,0959.1,+19.9,026,0159,1745999588,8.315 70,0005,0007,0959.0,+20.8,025,0169,1745999888,8.295 72,0006,0008,0958.9,+21.2,025,0170,1746000188,8.297 70,0007,0010,0959.0,+21.8,024,0164,1746000488,8.294 72,0015,0021,0959.0,+21.4,024,0168,1746000788,8.288 70,0002,0003,0958.8,+21.5,025,0145,1746001088,8.29 72,0002,0003,0958.5,+21.6,023,0167,1746001388,8.327 70,0003,0005,0958.7,+21.3,024,0150,1746001988,8.444 70,0002,0003,0958.6,+21.7,023,0163,1746002288,8.439 70,0006,0008,0958.5,+21.2,022,0188,1746002588,8.429 74,0003,0005,0958.5,+22.4,021,0185,1746003188,8.431 70,0004,0006,0958.1,+22.4,022,0165,1746003788,8.417 72,0002,0003,0958.0,+22.0,021,0172,1746004088,8.422 57,0003,0005,0958.3,+22.2,021,0157,1746004388,8.43 72,0004,0006,0958.2,+22.3,022,0181,1746004688,8.406 72,0003,0005,0958.4,+21.8,021,0178,1746004988,8.433 70,0002,0003,0958.2,+22.2,021,0171,1746005588,8.561 70,0004,0006,0958.0,+22.5,021,0194,1746005888,8.542 72,0002,0003,0957.7,+21.8,022,0162,1746006188,8.54 66,0003,0005,0957.7,+22.6,020,0166,1746006788,8.539 72,0003,0005,0957.8,+22.8,020,0176,1746007088,8.536 72,0004,0006,0957.5,+21.6,020,0158,1746007388,8.523 70,0005,0007,0957.5,+23.6,018,0183,1746007688,8.52 72,0002,0003,0957.4,+22.0,018,0162,1746007988,8.524 70,0003,0005,0957.7,+22.7,017,0150,1746008288,8.519 72,0002,0003,0957.3,+21.6,017,0164,1746008588,8.55 72,0007,0010,0957.6,+22.6,017,0158,1746008888,8.684 70,0002,0003,0957.4,+22.9,019,0155,1746009188,8.661 70,0002,0003,0957.8,+22.3,017,0171,1746009488,8.671 72,0002,0003,0957.5,+21.9,015,0183,1746009788,8.665 70,0003,0005,0957.4,+22.5,018,0161,1746010088,8.656 66,0003,0005,0957.2,+22.0,014,0169,1746010388,8.649 52,0004,0006,0957.5,+22.2,016,0194,1746010688,8.651 72,0003,0005,0957.4,+21.5,015,0175,1746010988,8.65 70,0002,0003,0957.3,+22.5,016,0196,1746011288,8.658 70,0002,0003,0957.3,+22.5,013,0188,1746011588,8.629 45,0002,0003,0957.5,+22.7,013,0167,1746011888,8.65 70,0001,0002,0957.3,+22.6,011,0179,1746012188,8.654 66,0004,0006,0957.4,+22.5,011,0153,1746012488,8.776 66,0002,0003,0957.4,+22.9,012,0162,1746012788,8.778 70,0003,0005,0956.8,+22.6,013,0180,1746013088,8.777 70,0001,0002,0957.1,+23.1,012,0163,1746013388,8.765 72,0001,0002,0956.9,+23.0,011,0183,1746013688,8.766 72,0002,0003,0957.1,+22.7,010,0174,1746013988,8.774 66,0004,0006,0957.3,+22.9,012,0184,1746014288,8.75 72,0001,0002,0956.8,+22.7,009,0175,1746015188,8.742 72,0002,0003,0957.1,+22.5,010,0152,1746015488,8.744 72,0001,0002,0956.9,+22.7,011,0164,1746015788,8.776 70,0001,0002,0956.8,+23.1,012,0168,1746016088,8.89 72,0001,0002,0956.4,+23.2,010,0193,1746016388,8.902 70,0003,0005,0956.7,+22.8,011,0165,1746016688,8.887 70,0002,0003,0956.5,+22.5,010,0170,1746016988,8.881 70,0002,0003,0956.8,+22.3,009,0163,1746017288,8.885 70,0003,0005,0956.9,+22.7,011,0156,1746017588,8.881 72,0002,0003,0956.7,+22.6,010,0197,1746017888,8.869 66,0002,0003,0956.6,+22.2,009,0183,1746018188,8.865 72,0002,0003,0956.2,+22.8,010,0168,1746018488,8.859 72,0003,0005,0956.1,+22.2,009,0154,1746019088,8.853 99,0002,0003,0956.3,+22.5,010,0176,1746019388,8.881 70,0001,0002,0956.1,+22.2,007,0173,1746019689,9.003 70,0002,0003,0956.2,+22.9,008,0165,1746020288,8.992 70,0001,0002,0956.2,+22.4,008,0158,1746020588,8.99 70,0003,0005,0956.5,+22.4,006,0160,1746021188,8.986 74,0001,0002,0956.0,+22.6,009,0169,1746021488,8.983 70,0002,0003,0956.3,+22.3,007,0171,1746021788,8.975 70,0003,0005,0956.4,+22.1,006,0161,1746022088,8.977 70,0002,0003,0956.3,+22.4,006,0154,1746022388,8.971 70,0003,0005,0956.1,+22.1,008,0179,1746022688,8.953 72,0001,0002,0956.1,+22.0,007,0150,1746022988,8.991 70,0003,0005,0956.1,+22.1,006,0187,1746023289,9.109 72,0002,0003,0956.1,+22.1,007,0170,1746023589,9.098 70,0001,0002,0956.3,+21.8,007,0198,1746023889,9.103 72,0001,0002,0956.0,+21.9,007,0179,1746024189,9.111 72,0001,0002,0955.9,+21.9,007,0160,1746024489,9.089 74,0002,0003,0956.1,+22.0,008,0167,1746024789,9.092 72,0004,0006,0956.0,+21.7,009,0158,1746025089,9.101 72,0002,0003,0956.0,+21.7,009,0182,1746025389,9.096 72,0002,0003,0956.3,+21.6,009,0172,1746025689,9.075 72,0002,0003,0956.1,+21.5,010,0177,1746025989,9.068 72,0006,0008,0956.2,+21.3,010,0151,1746026289,9.065 72,0002,0003,0956.2,+21.3,009,0175,1746026589,9.103 70,0001,0002,0956.3,+21.0,009,0173,1746026889,9.215 72,0003,0005,0956.0,+21.1,010,0164,1746027189,9.212 72,0002,0003,0956.2,+21.0,011,0152,1746027489,9.196 72,0003,0005,0956.4,+20.9,011,0165,1746027789,9.194 74,0004,0006,0956.5,+20.8,012,0161,1746028089,9.196 72,0003,0005,0956.2,+20.8,012,0171,1746028389,9.202 74,0004,0006,0956.0,+20.6,013,0159,1746028689,9.192 74,0002,0003,0956.0,+20.5,013,0171,1746028989,9.184 74,0002,0003,0955.9,+20.5,014,0164,1746029289,9.174 78,0003,0005,0956.2,+20.3,015,0187,1746029589,9.171 78,0002,0003,0956.1,+20.1,016,0146,1746029889,9.17 80,0002,0003,0955.9,+20.1,016,0162,1746030189,9.192 80,0001,0002,0956.1,+20.2,016,0154,1746030489,9.307 80,0005,0007,0955.8,+19.8,017,0164,1746030789,9.314 80,0005,0007,0956.1,+19.7,017,0161,1746031089,9.328 80,0006,0008,0956.2,+19.7,018,0180,1746031389,9.311 80,0006,0008,0956.1,+19.4,020,0164,1746031689,9.298 80,0002,0003,0956.1,+19.6,019,0166,1746031989,9.293 80,0011,0015,0956.0,+19.3,021,0175,1746032289,9.279 80,0014,0018,0956.2,+18.9,021,0181,1746032589,9.272 80,0006,0008,0956.3,+18.8,022,0187,1746032889,9.264 80,0003,0005,0956.1,+18.7,022,0134,1746033189,9.284 80,0005,0007,0956.2,+18.4,024,0162,1746033489,9.272 80,0047,0064,0956.6,+17.5,025,0166,1746034089,9.411 80,0066,0090,0956.4,+16.1,030,0158,1746034389,9.418 80,0010,0013,0956.5,+16.5,027,0132,1746034689,9.41 80,0005,0007,0956.6,+16.8,027,0164,1746034989,9.403 80,0008,0011,0956.6,+15.6,031,0154,1746035289,9.388 80,0008,0011,0956.8,+15.6,031,0157,1746035589,9.39 80,0008,0011,0956.5,+15.3,032,0174,1746035889,9.386 80,0009,0012,0956.6,+14.1,036,0176,1746036789,9.378 80,0004,0006,0957.1,+15.6,030,0157,1746037089,9.382 80,0007,0010,0956.8,+14.2,035,0153,1746037389,9.412 80,0007,0010,0957.0,+13.9,037,0174,1746037689,9.537 80,0018,0024,0956.9,+13.6,037,0149,1746037989,9.536 80,0014,0018,0956.8,+14.8,033,0152,1746038289,9.537 80,0003,0005,0957.3,+14.9,032,0199,1746038589,9.517 80,0003,0005,0957.0,+14.6,033,0187,1746038889,9.519 80,0005,0007,0957.2,+15.4,031,0175,1746039189,9.504 80,0004,0006,0957.1,+14.9,033,0157,1746039489,9.511 84,0004,0006,0957.2,+14.9,033,0195,1746039789,9.511 84,0003,0005,0957.1,+14.5,034,0151,1746040089,9.5 84,0004,0006,0957.4,+15.1,033,0168,1746040389,9.497 82,0006,0008,0957.4,+15.4,032,0194,1746040689,9.494 80,0011,0015,0957.4,+14.1,036,0169,1746040989,9.527 84,0004,0006,0957.3,+13.4,038,0166,1746041289,9.648 82,0005,0007,0957.3,+13.3,038,0176,1746041589,9.642 84,0009,0012,0957.3,+13.3,038,0163,1746041889,9.632 84,0004,0006,0957.6,+13.6,037,0175,1746042189,9.651 82,0004,0006,0957.8,+13.6,037,0168,1746042489,9.634 99,0005,0007,0957.8,+13.3,039,0177,1746042789,9.636 82,0003,0005,0957.6,+13.5,038,0176,1746043089,9.626 82,0003,0005,0957.8,+14.3,036,0154,1746043389,9.623 82,0011,0015,0957.9,+12.9,040,0142,1746043689,9.637 82,0008,0011,0957.6,+12.8,041,0158,1746043989,9.614 82,0004,0006,0958.1,+13.4,039,0159,1746044289,9.612 84,0007,0010,0958.1,+13.4,039,0168,1746044589,9.637 82,0006,0008,0957.8,+14.5,036,0178,1746044889,9.774 84,0004,0006,0958.0,+14.1,037,0176,1746045189,9.785 80,0003,0005,0957.8,+13.6,039,0178,1746045489,9.763 84,0003,0005,0958.3,+13.5,039,0175,1746045789,9.761 84,0004,0006,0958.0,+13.8,038,0181,1746046089,9.766 82,0003,0005,0958.1,+13.5,038,0165,1746046689,9.745 84,0003,0005,0958.1,+13.4,039,0155,1746046989,9.737 84,0003,0005,0957.8,+13.2,039,0177,1746047289,9.744 84,0004,0006,0958.2,+13.2,039,0170,1746047589,9.753 82,0003,0005,0958.1,+13.3,039,0181,1746047889,9.721 82,0007,0010,0958.4,+13.5,038,0165,1746048189,9.747 82,0003,0005,0958.1,+13.6,037,0169,1746048489,9.872 82,0002,0003,0958.3,+13.5,038,0160,1746048789,9.881 82,0004,0006,0958.3,+13.5,038,0150,1746049089,9.867 84,0006,0008,0958.2,+13.5,038,0167,1746049389,9.855 82,0005,0007,0958.0,+13.3,038,0191,1746049689,9.862 86,0003,0005,0958.1,+13.2,038,0201,1746049989,9.856 82,0003,0005,0958.0,+13.0,039,0172,1746050289,9.849 84,0004,0006,0958.0,+13.2,038,0182,1746050589,9.855 82,0003,0005,0958.0,+12.8,040,0165,1746050889,9.861 86,0002,0003,0958.0,+12.9,039,0172,1746051189,9.837 84,0003,0005,0957.9,+13.1,039,0187,1746051489,9.832 82,0004,0006,0957.8,+13.2,039,0170,1746051789,9.853 82,0005,0007,0957.7,+13.1,039,0158,1746052089,9.997 82,0004,0006,0957.6,+13.1,039,0144,1746052389,9.97 82,0006,0008,0957.7,+13.1,039,0182,1746052689,9.983 82,0005,0007,0958.0,+13.4,038,0182,1746052989,9.975 80,0008,0011,0957.6,+13.5,038,0178,1746053289,9.968 84,0002,0003,0957.4,+13.1,039,0184,1746053589,9.968 82,0003,0005,0957.7,+13.0,039,0165,1746053889,9.965 82,0003,0005,0957.6,+13.3,038,0184,1746054189,9.959 84,0006,0008,0957.1,+13.2,038,0165,1746054489,9.962 86,0003,0005,0957.5,+13.1,039,0167,1746054789,9.947 86,0003,0005,0957.3,+13.2,038,0139,1746055089,9.956 86,0004,0006,0957.6,+12.8,039,0177,1746055389,9.98 86,0003,0005,0957.3,+13.2,038,0167,1746055690,10.104 84,0003,0005,0957.1,+12.8,039,0170,1746055990,10.095 86,0007,0010,0957.0,+12.8,039,0191,1746056290,10.079 84,0004,0006,0957.2,+12.6,039,0158,1746056590,10.094 86,0002,0003,0957.1,+12.4,040,0181,1746056890,10.093 84,0006,0008,0957.1,+12.5,040,0179,1746057190,10.09 84,0005,0007,0956.9,+12.3,040,0188,1746057490,10.085 84,0003,0005,0957.1,+12.1,041,0193,1746057790,10.082 86,0005,0007,0957.0,+12.3,040,0155,1746058090,10.072 84,0002,0003,0957.0,+12.2,040,0167,1746058390,10.073 84,0003,0005,0957.0,+12.3,040,0174,1746058690,10.076 86,0003,0005,0956.8,+12.2,040,0177,1746058990,10.101 84,0003,0005,0956.9,+12.3,040,0166,1746059290,10.214 84,0003,0005,0957.1,+12.2,040,0189,1746059590,10.212 84,0008,0011,0957.0,+11.7,042,0164,1746059890,10.212 86,0006,0008,0956.7,+11.3,043,0173,1746060190,10.22 86,0004,0006,0956.9,+11.3,042,0170,1746060490,10.202 84,0004,0006,0957.2,+10.9,044,0171,1746060790,10.208 86,0005,0007,0956.9,+10.8,044,0176,1746061090,10.203 84,0004,0006,0956.7,+10.8,044,0186,1746061390,10.187 84,0005,0007,0956.7,+10.6,045,0173,1746061690,10.19 86,0004,0006,0957.0,+10.5,045,0158,1746061990,10.187 86,0005,0007,0957.1,+10.9,043,0163,1746062290,10.2 86,0003,0005,0956.8,+10.8,044,0175,1746062590,10.203 84,0005,0007,0956.8,+11.1,042,0162,1746062890,10.321 86,0007,0010,0956.7,+11.2,042,0160,1746063190,10.325 86,0003,0005,0956.9,+10.9,043,0148,1746063490,10.318 86,0003,0005,0956.7,+10.8,043,0193,1746063790,10.324 82,0003,0005,0956.5,+11.5,041,0219,1746064090,10.316 84,0003,0005,0956.8,+11.3,042,0179,1746064390,10.319 84,0003,0005,0956.8,+11.4,041,0177,1746064690,10.31 84,0002,0003,0956.9,+11.2,042,0162,1746064990,10.303 84,0004,0006,0956.9,+11.2,041,0181,1746065290,10.297 84,0005,0007,0956.8,+10.4,045,0184,1746065590,10.303 84,0005,0007,0956.7,+11.1,042,0176,1746065890,10.302 82,0003,0005,0957.0,+11.3,041,0173,1746066190,10.321 86,0005,0007,0956.5,+11.4,041,0188,1746066490,10.445 86,0003,0005,0956.8,+11.5,041,0154,1746066790,10.444 84,0003,0005,0956.6,+11.5,041,0189,1746067090,10.439 86,0004,0006,0956.8,+11.5,041,0176,1746067390,10.447 84,0003,0005,0956.7,+11.4,042,0143,1746067690,10.438 84,0002,0003,0957.0,+11.2,042,0156,1746067990,10.455 84,0005,0007,0957.1,+10.4,045,0177,1746068290,10.438 84,0003,0005,0957.2,+11.3,042,0181,1746068590,10.438 84,0003,0005,0956.9,+10.4,045,0142,1746068890,10.432 84,0004,0006,0957.0,+11.3,042,0176,1746069190,10.426 84,0003,0005,0956.9,+10.3,046,0182,1746069490,10.43 86,0006,0008,0957.0,+10.2,046,0158,1746069790,10.435 86,0004,0006,0957.1,+11.4,042,0149,1746070090,10.559 86,0008,0011,0956.9,+11.5,042,0180,1746070390,10.561 86,0006,0008,0957.2,+11.3,042,0168,1746070690,10.577 84,0002,0003,0957.1,+11.5,042,0181,1746070990,10.563 86,0003,0005,0956.8,+11.6,042,0195,1746071290,10.55 84,0003,0005,0957.0,+11.3,043,0154,1746071590,10.552 84,0005,0007,0957.0,+12.0,041,0155,1746071890,10.546 86,0005,0007,0957.3,+11.7,041,0184,1746072190,10.566 84,0006,0008,0956.9,+12.3,041,0166,1746072490,10.543 84,0005,0007,0957.1,+13.3,039,0180,1746072790,10.535 84,0007,0010,0957.1,+12.1,044,0176,1746073090,10.544 84,0004,0006,0957.0,+14.0,038,0177,1746073690,10.701 84,0005,0007,0957.4,+15.0,037,0156,1746074290,10.679 84,0014,0018,0957.0,+15.3,037,0184,1746074590,10.679 84,0004,0006,0957.2,+15.7,035,0159,1746074890,10.673 84,0003,0005,0957.1,+16.7,035,0169,1746075490,10.665 84,0004,0006,0956.8,+17.1,035,0156,1746075790,10.66 86,0002,0003,0957.2,+17.1,034,0170,1746076090,10.659 82,0004,0006,0957.0,+18.1,034,0188,1746076390,10.675 84,0011,0015,0956.8,+17.1,034,0173,1746076690,10.654 84,0004,0006,0956.9,+17.0,035,0161,1746076990,10.677 86,0004,0006,0956.8,+17.4,035,0165,1746077290,10.793 84,0006,0008,0957.0,+17.4,035,0179,1746077890,10.772 86,0006,0008,0957.1,+17.8,034,0166,1746078190,10.79 86,0008,0011,0956.8,+17.9,035,0164,1746078490,10.787 84,0006,0008,0956.7,+18.5,034,0155,1746078790,10.803 86,0004,0006,0956.8,+18.4,031,0182,1746079090,10.77 84,0004,0006,0956.7,+18.6,031,0144,1746079390,10.763 82,0005,0007,0956.9,+18.5,032,0137,1746079690,10.775 86,0003,0005,0956.7,+19.0,033,0185,1746079990,10.772 86,0006,0008,0956.6,+19.5,034,0173,1746080290,10.756 84,0006,0008,0956.7,+20.0,030,0170,1746080590,10.795 86,0005,0007,0956.7,+18.7,032,0171,1746081190,10.908 84,0004,0006,0956.6,+19.8,031,0162,1746081490,10.901 84,0005,0007,0956.7,+19.9,029,0158,1746081790,10.901 88,0003,0005,0956.8,+21.4,028,0183,1746082390,10.893 86,0005,0007,0956.7,+21.1,027,0161,1746082690,10.9 84,0004,0006,0956.8,+20.5,030,0205,1746082990,10.908 84,0007,0010,0956.5,+21.0,025,0171,1746083290,10.886 82,0004,0006,0956.4,+20.9,026,0169,1746083590,10.868 82,0003,0005,0956.5,+21.7,026,0159,1746083890,10.884 82,0008,0011,0956.5,+21.6,026,0159,1746084190,10.9 86,0006,0008,0956.4,+22.1,026,0190,1746084491,11.016 86,0005,0007,0956.8,+21.5,026,0157,1746085091,11.026 78,0004,0006,0956.5,+20.8,025,0182,1746085391,11.005 86,0003,0005,0956.8,+21.0,026,0173,1746085690,10.999 82,0003,0005,0956.5,+21.1,026,0169,1746085991,11.016 82,0004,0006,0956.3,+20.8,025,0150,1746086290,10.984 82,0004,0006,0956.3,+21.6,027,0160,1746086590,10.991 80,0003,0005,0956.3,+23.1,023,0166,1746086890,10.99 59,0005,0007,0956.7,+22.2,025,0138,1746087190,10.987 80,0003,0005,0956.4,+20.8,027,0170,1746087490,10.979 78,0004,0006,0956.7,+21.8,026,0164,1746087791,11.003 74,0004,0006,0956.4,+22.3,026,0173,1746088091,11.131 59,0005,0007,0956.6,+21.0,024,0178,1746088691,11.114 72,0004,0006,0956.4,+21.5,025,0182,1746088991,11.119 57,0003,0005,0956.5,+21.3,024,0145,1746089291,11.111 66,0002,0003,0956.4,+21.5,024,0179,1746089591,11.093 76,0003,0005,0956.3,+21.3,025,0170,1746089891,11.102 84,0003,0005,0956.3,+21.6,025,0164,1746090191,11.097 78,0004,0006,0956.1,+22.2,025,0180,1746090791,11.083 84,0004,0006,0955.9,+22.1,024,0174,1746091091,11.083 82,0007,0010,0956.1,+22.0,024,0168,1746091391,11.112 80,0003,0005,0956.1,+22.1,024,0156,1746091691,11.234 80,0003,0005,0955.8,+21.0,024,0163,1746091991,11.244 82,0003,0005,0956.3,+20.8,024,0179,1746092291,11.228 84,0003,0005,0955.9,+20.9,024,0165,1746092591,11.218 84,0002,0003,0955.9,+21.0,024,0186,1746092891,11.207 84,0005,0007,0955.9,+21.5,023,0175,1746093191,11.218 88,0004,0006,0955.7,+22.1,024,0159,1746093491,11.201 88,0008,0011,0955.6,+21.6,025,0181,1746093791,11.203 82,0002,0003,0955.8,+21.1,024,0180,1746094091,11.21 86,0002,0003,0955.4,+22.6,022,0153,1746094691,11.183 66,0003,0005,0955.3,+22.2,021,0164,1746094991,11.206 82,0004,0006,0955.4,+22.7,021,0170,1746095291,11.335 66,0003,0005,0955.3,+21.8,022,0145,1746095591,11.34 86,0003,0005,0955.4,+21.7,024,0167,1746095891,11.336 88,0004,0006,0955.3,+21.8,023,0158,1746096191,11.335 88,0005,0007,0954.9,+22.1,021,0162,1746096491,11.313 86,0015,0021,0955.1,+22.7,025,0155,1746097091,11.305 88,0011,0015,0955.0,+21.9,023,0168,1746097391,11.307 84,0003,0005,0955.1,+22.3,022,0176,1746097991,11.291 88,0002,0003,0954.7,+21.7,021,0183,1746098291,11.285 88,0002,0003,0954.9,+21.7,021,0171,1746098591,11.315 82,0002,0003,0954.6,+22.0,021,0148,1746098891,11.425 88,0004,0006,0954.4,+23.0,022,0177,1746099191,11.427 88,0003,0005,0954.4,+22.6,019,0148,1746099491,11.418 88,0002,0003,0954.4,+22.9,019,0172,1746099791,11.421 86,0003,0005,0954.4,+22.1,021,0153,1746100391,11.416 88,0002,0003,0954.3,+23.1,020,0172,1746100691,11.41 80,0003,0005,0954.6,+22.7,020,0195,1746100991,11.41 88,0003,0005,0954.4,+22.4,021,0192,1746101291,11.407 90,0003,0005,0954.3,+23.4,020,0178,1746101591,11.404 84,0002,0003,0954.2,+22.8,019,0172,1746101891,11.391 86,0003,0005,0954.4,+22.2,020,0176,1746102191,11.421 88,0003,0005,0954.3,+21.8,022,0165,1746102491,11.54 88,0005,0007,0954.4,+21.9,021,0183,1746102791,11.537 88,0005,0007,0954.2,+22.1,023,0187,1746103091,11.534 78,0003,0005,0953.8,+23.0,017,0096,1746103809,9.987 86,0002,0003,0953.8,+23.2,017,0184,1746104109,9.989 82,0003,0005,0953.8,+23.8,018,0182,1746104409,9.993 82,0003,0005,0953.5,+23.8,018,0176,1746104709,9.986 84,0004,0006,0953.4,+23.8,018,0194,1746105009,9.971 74,0003,0005,0953.6,+23.8,018,0169,1746105309,9.958 78,0008,0011,0953.7,+23.9,018,0177,1746105609,9.965 82,0004,0006,0953.7,+23.5,020,0152,1746105910,10.042 84,0003,0005,0953.5,+22.2,021,0188,1746106210,10.086 86,0005,0007,0953.7,+21.8,023,0181,1746106510,10.103 86,0005,0007,0953.9,+21.6,024,0167,1746106810,10.081 84,0018,0024,0953.5,+22.8,023,0163,1746107110,10.069 86,0005,0007,0953.6,+23.9,022,0168,1746107410,10.082 80,0002,0003,0953.7,+23.6,021,0163,1746107710,10.094 86,0007,0010,0953.8,+22.3,024,0167,1746108010,10.067 86,0005,0007,0953.8,+22.0,025,0157,1746108310,10.08 84,0010,0013,0953.9,+22.0,025,0164,1746108610,10.061 84,0003,0005,0953.7,+22.0,025,0174,1746108910,10.06 86,0004,0006,0953.6,+21.9,024,0170,1746109210,10.057 86,0003,0005,0954.0,+22.8,026,0174,1746109510,10.136 84,0004,0006,0953.9,+22.4,023,0156,1746109810,10.2 84,0002,0003,0953.8,+23.1,023,0175,1746110110,10.195 84,0003,0005,0953.7,+22.7,025,0172,1746110410,10.191 76,0002,0003,0954.2,+21.6,018,0199,1746111010,10.195 86,0005,0007,0953.9,+21.2,021,0170,1746111310,10.186 86,0006,0008,0954.1,+21.2,023,0145,1746111610,10.182 84,0007,0010,0954.1,+21.3,022,0192,1746111910,10.196 84,0004,0006,0954.0,+21.2,023,0182,1746112210,10.188 84,0004,0006,0954.1,+21.1,024,0155,1746112510,10.168 86,0006,0008,0954.0,+21.3,024,0183,1746113110,10.248 86,0004,0006,0954.1,+20.9,024,0149,1746113410,10.294 84,0005,0007,0954.0,+20.9,024,0168,1746113710,10.306 84,0005,0007,0954.1,+20.8,025,0175,1746114010,10.318 86,0004,0006,0954.2,+20.5,025,0170,1746114310,10.29 86,0005,0007,0954.3,+20.4,026,0156,1746114610,10.288 86,0006,0008,0954.4,+20.3,027,0182,1746114910,10.284 84,0007,0010,0954.5,+20.3,028,0168,1746115210,10.299 86,0004,0006,0954.5,+20.1,028,0173,1746115510,10.28 84,0003,0005,0954.6,+20.0,029,0182,1746115810,10.304 86,0004,0006,0954.2,+19.7,030,0167,1746116110,10.287 86,0019,0026,0954.5,+19.3,030,0177,1746116410,10.284 88,0008,0011,0954.5,+19.1,031,0164,1746116710,10.343 86,0012,0016,0954.3,+19.0,031,0166,1746117010,10.407 86,0004,0006,0954.8,+18.9,032,0179,1746117310,10.397 86,0003,0005,0954.6,+18.8,033,0183,1746117910,10.398 86,0005,0007,0954.6,+18.7,033,0171,1746118210,10.393 86,0006,0008,0955.0,+18.6,033,0189,1746118810,10.385 88,0005,0007,0954.9,+18.4,034,0143,1746119110,10.379 72,0009,0012,0955.3,+18.3,035,0189,1746119410,10.364 42,0003,0005,0955.1,+18.1,035,0167,1746119710,10.363 59,0004,0006,0955.1,+18.3,034,0156,1746120010,10.373 61,0005,0007,0955.3,+18.3,034,0179,1746120610,10.512 59,0004,0006,0955.3,+18.2,034,0169,1746120910,10.529 59,0005,0007,0955.7,+17.9,035,0183,1746121510,10.514 59,0005,0007,0956.0,+17.9,035,0179,1746121810,10.522 61,0003,0005,0955.9,+17.9,035,0170,1746122110,10.502 59,0010,0013,0956.1,+17.5,036,0138,1746122710,10.495 59,0006,0008,0956.3,+17.5,036,0176,1746123010,10.49 61,0005,0007,0956.2,+17.6,036,0156,1746123310,10.511 64,0021,0028,0956.3,+17.5,036,0181,1746123610,10.491 66,0041,0055,0956.3,+17.6,036,0173,1746123910,10.572 64,0024,0032,0956.4,+17.2,037,0186,1746124210,10.635 64,0005,0007,0956.6,+16.8,038,0180,1746125410,10.636 64,0005,0007,0956.9,+16.7,038,0189,1746126010,10.629 64,0023,0031,0956.9,+16.3,039,0173,1746126610,10.615 64,0004,0006,0957.1,+16.3,039,0199,1746126910,10.607 64,0004,0006,0957.0,+16.4,039,0178,1746127210,10.589 64,0004,0006,0957.2,+15.4,043,0182,1746127810,10.74 64,0002,0003,0957.3,+16.2,040,0174,1746128410,10.749 64,0004,0006,0957.5,+16.2,041,0177,1746129010,10.728 64,0005,0007,0957.3,+16.1,041,0149,1746129310,10.74 64,0006,0008,0957.5,+15.9,042,0168,1746129610,10.726 64,0003,0005,0957.1,+15.9,041,0158,1746130210,10.72 64,0003,0005,0957.4,+15.9,041,0199,1746130510,10.706 64,0006,0008,0957.3,+15.4,043,0179,1746130810,10.7 61,0005,0007,0957.5,+15.9,041,0179,1746131110,10.79 64,0003,0005,0957.3,+15.7,042,0144,1746131410,10.857 64,0005,0007,0957.3,+15.8,042,0171,1746131710,10.845 61,0010,0013,0957.6,+15.6,042,0166,1746132010,10.837 64,0007,0010,0957.7,+15.3,044,0192,1746132310,10.858 61,0006,0008,0957.8,+14.9,045,0168,1746132610,10.863 61,0008,0011,0957.7,+14.2,047,0176,1746132910,10.838 64,0006,0008,0957.8,+15.1,044,0145,1746133210,10.827 61,0008,0011,0957.6,+13.2,051,0174,1746133810,10.824 61,0004,0006,0957.8,+13.3,051,0168,1746134110,10.811 61,0007,0010,0957.7,+13.1,052,0159,1746134410,10.808 59,0008,0011,0957.7,+14.1,047,0148,1746135010,10.971 61,0004,0006,0958.1,+13.4,050,0175,1746135310,10.957 61,0007,0010,0957.8,+13.2,050,0163,1746135610,10.95 59,0005,0007,0958.0,+12.2,054,0147,1746135910,10.943 61,0004,0006,0957.9,+12.4,053,0153,1746136210,10.943 61,0005,0007,0957.9,+12.8,051,0154,1746136510,10.932 59,0004,0006,0957.9,+11.7,055,0170,1746136810,10.934 61,0003,0005,0957.7,+12.8,051,0162,1746137110,10.924 61,0009,0012,0957.8,+11.4,056,0162,1746137710,10.92 61,0004,0006,0957.9,+11.3,056,0188,1746138010,10.914 59,0003,0005,0957.8,+11.3,056,0177,1746138611,11.06 61,0006,0008,0957.7,+11.9,053,0177,1746138911,11.07 59,0004,0006,0957.7,+11.6,055,0155,1746139211,11.063 59,0008,0011,0957.3,+13.0,049,0151,1746139511,11.086 59,0006,0008,0957.5,+11.6,055,0181,1746139811,11.055 59,0006,0008,0957.8,+11.6,055,0178,1746140111,11.073 59,0004,0006,0957.9,+12.5,051,0176,1746140411,11.055 59,0004,0006,0958.3,+12.4,052,0178,1746140711,11.061 59,0004,0006,0958.4,+12.7,051,0171,1746141011,11.054 59,0004,0006,0958.4,+12.8,052,0164,1746141311,11.06 61,0005,0007,0958.3,+11.8,056,0182,1746141611,11.046 59,0007,0010,0958.3,+11.9,055,0172,1746141911,11.141 59,0005,0007,0958.6,+12.9,051,0178,1746142211,11.206 61,0005,0007,0958.6,+12.9,051,0177,1746142811,11.185 61,0010,0013,0958.8,+12.5,054,0146,1746143111,11.19 59,0006,0008,0958.8,+12.0,056,0176,1746143711,11.167 59,0007,0010,0958.4,+11.5,058,0175,1746144011,11.175 59,0007,0010,0959.0,+11.8,056,0201,1746144311,11.185 59,0006,0008,0958.7,+12.1,055,0175,1746144611,11.158 59,0005,0007,0958.6,+12.5,053,0188,1746144911,11.157 59,0005,0007,0958.8,+12.9,052,0169,1746145211,11.151 59,0009,0012,0959.0,+13.0,052,0203,1746145511,11.236 59,0006,0008,0959.1,+13.2,052,0161,1746146111,11.299 59,0009,0012,0959.0,+12.5,056,0168,1746146411,11.315 57,0004,0006,0959.2,+12.3,057,0200,1746146711,11.295 59,0011,0015,0959.0,+13.1,052,0170,1746147011,11.306 61,0004,0006,0958.9,+12.9,054,0167,1746147611,11.282 59,0007,0010,0959.0,+13.0,054,0156,1746147911,11.284 59,0007,0010,0959.0,+12.8,054,0161,1746148211,11.274 59,0006,0008,0958.6,+12.8,053,0158,1746148811,11.263 59,0003,0005,0958.7,+12.6,055,0187,1746149111,11.362 61,0005,0007,0958.8,+13.0,054,0169,1746149411,11.42 61,0006,0008,0958.6,+12.9,055,0167,1746149711,11.413 59,0007,0010,0959.0,+12.7,055,0166,1746150011,11.433 61,0011,0015,0958.6,+12.7,054,0161,1746150311,11.401 59,0006,0008,0958.7,+12.2,057,0178,1746150611,11.407 59,0005,0007,0958.9,+12.3,056,0189,1746150911,11.403 59,0007,0010,0958.6,+12.3,057,0166,1746151211,11.392 59,0010,0013,0958.7,+12.1,059,0179,1746151511,11.386 57,0008,0011,0958.5,+12.8,056,0173,1746151811,11.401 59,0009,0012,0958.6,+12.3,057,0171,1746152411,11.38 57,0006,0008,0958.9,+12.2,058,0165,1746153011,11.528 59,0007,0010,0958.8,+12.0,059,0173,1746153311,11.527 57,0006,0008,0958.7,+11.8,060,0172,1746153611,11.521 54,0005,0007,0958.8,+11.4,062,0203,1746153911,11.526 57,0006,0008,0958.5,+11.3,062,0160,1746154211,11.514 57,0005,0007,0958.6,+11.4,061,0162,1746154511,11.536 59,0008,0011,0958.8,+11.5,059,0169,1746155111,11.509 59,0013,0017,0959.0,+11.4,059,0164,1746155411,11.526 59,0005,0007,0958.6,+12.1,056,0157,1746155711,11.521 57,0006,0008,0958.9,+11.2,061,0152,1746156011,11.493 57,0006,0008,0958.9,+11.7,057,0151,1746156311,11.581 57,0006,0008,0958.9,+11.1,060,0175,1746156611,11.666 57,0005,0007,0958.8,+11.1,061,0161,1746156911,11.641 57,0008,0011,0959.2,+10.4,064,0160,1746157211,11.648 57,0008,0011,0959.1,+11.5,060,0174,1746157511,11.638 59,0007,0010,0959.0,+11.8,059,0188,1746157811,11.625 57,0005,0007,0958.9,+11.9,059,0166,1746158111,11.638 57,0005,0007,0959.2,+11.2,062,0167,1746158411,11.622 57,0004,0006,0959.3,+12.4,059,0171,1746158711,11.637 57,0020,0027,0959.2,+12.4,060,0168,1746159011,11.614 59,0016,0022,0959.1,+12.7,057,0160,1746159311,11.621 57,0017,0023,0959.5,+11.8,060,0186,1746159611,11.635 57,0009,0012,0959.3,+12.4,058,0194,1746160211,11.762 57,0008,0011,0959.3,+11.9,059,0165,1746160511,11.77 59,0010,0013,0959.5,+12.2,059,0161,1746160811,11.769 59,0013,0017,0959.4,+13.5,055,0168,1746161111,11.771 57,0013,0017,0959.1,+13.2,056,0171,1746161411,11.739 57,0008,0011,0959.3,+14.1,053,0184,1746161711,11.772 59,0012,0016,0959.9,+13.8,055,0162,1746162011,11.741 57,0005,0007,0959.8,+13.5,055,0179,1746162311,11.733 59,0012,0016,0959.7,+13.1,058,0168,1746162611,11.76 57,0014,0018,0959.7,+13.6,055,0188,1746162911,11.754 61,0007,0010,0959.7,+14.8,051,0169,1746163211,11.743 59,0005,0007,0959.7,+15.6,049,0166,1746163511,11.822 59,0005,0007,0959.8,+15.7,050,0169,1746163811,11.886 59,0005,0007,0959.7,+16.4,049,0171,1746164111,11.894 61,0006,0008,0959.9,+16.6,048,0145,1746164411,11.873 61,0009,0012,0959.8,+17.5,046,0155,1746164711,11.866 61,0007,0010,0960.1,+17.5,046,0182,1746165011,11.87 59,0005,0007,0959.6,+18.1,045,0171,1746165311,11.847 59,0009,0012,0959.5,+18.0,045,0139,1746165611,11.856 61,0007,0010,0959.6,+17.2,047,0163,1746165911,11.843 59,0007,0010,0959.5,+18.1,044,0169,1746166211,11.85 61,0005,0007,0959.8,+18.7,043,0161,1746166511,11.839 59,0004,0006,0959.4,+18.0,045,0181,1746166811,11.843 59,0011,0015,0959.5,+17.9,046,0162,1746167111,11.94 59,0005,0007,0959.3,+19.5,043,0162,1746167411,11.987 61,0003,0005,0959.4,+19.8,039,0149,1746167711,11.993 59,0004,0006,0959.5,+20.4,036,0176,1746168011,11.982 61,0005,0007,0959.1,+19.7,037,0184,1746168311,11.978 61,0004,0006,0959.1,+19.1,038,0179,1746168611,11.978 61,0003,0005,0959.4,+18.8,040,0149,1746168911,11.97 61,0003,0005,0959.3,+19.0,039,0167,1746169211,11.97 59,0004,0006,0959.5,+18.8,038,0168,1746169511,11.952 61,0007,0010,0959.3,+19.1,037,0185,1746169811,11.951 59,0004,0006,0959.6,+19.6,038,0176,1746170111,11.96 61,0004,0006,0959.6,+20.1,036,0187,1746170411,11.95 59,0005,0007,0959.8,+20.5,036,0166,1746170712,12.055 59,0004,0006,0959.4,+20.6,035,0170,1746171012,12.095 61,0004,0006,0959.5,+22.0,033,0171,1746171312,12.09 61,0004,0006,0959.5,+20.8,031,0171,1746171612,12.085 61,0006,0008,0959.5,+21.2,027,0166,1746171912,12.092 59,0001,0002,0959.3,+21.5,030,0181,1746172212,12.084 61,0003,0005,0959.3,+22.8,030,0169,1746172512,12.077 61,0002,0003,0959.1,+21.4,028,0159,1746172812,12.072 61,0002,0003,0959.5,+22.3,025,0172,1746173112,12.077 61,0002,0003,0959.6,+23.2,029,0165,1746173412,12.091 61,0007,0010,0959.3,+24.0,023,0188,1746173712,12.071 57,0004,0006,0959.5,+22.4,025,0187,1746174012,12.085 59,0004,0006,0959.0,+21.3,024,0194,1746175212,12.197 61,0002,0003,0959.0,+22.3,024,0162,1746175512,12.194 61,0002,0003,0959.2,+22.7,023,0190,1746176112,12.2 64,0003,0005,0958.9,+21.8,023,0163,1746176412,12.191 70,0004,0006,0959.1,+21.6,025,0167,1746176712,12.179 70,0003,0005,0958.9,+21.3,024,0153,1746177012,12.187 70,0002,0003,0959.1,+20.8,023,0174,1746177312,12.179 66,0003,0005,0959.0,+20.6,024,0182,1746177612,12.171 66,0002,0003,0958.9,+22.1,024,0169,1746177912,12.258 66,0003,0005,0958.9,+22.6,023,0182,1746178212,12.311 64,0003,0005,0959.0,+22.6,021,0175,1746178512,12.314 66,0004,0006,0958.7,+22.7,021,0153,1746179412,12.31 70,0009,0012,0958.7,+22.8,021,0176,1746179712,12.282 66,0001,0002,0958.6,+21.9,021,0172,1746180012,12.293 66,0002,0003,0958.7,+21.9,020,0202,1746180312,12.303 59,0003,0005,0958.5,+22.3,019,0162,1746180612,12.285 61,0003,0005,0958.4,+22.6,020,0182,1746180912,12.272 64,0002,0003,0958.7,+22.2,021,0165,1746181812,12.422 66,0006,0008,0958.3,+22.1,019,0151,1746182112,12.415 64,0002,0003,0958.5,+22.4,020,0150,1746183012,12.402 70,0004,0006,0958.1,+23.0,019,0152,1746183312,12.432 70,0003,0005,0958.2,+22.0,020,0163,1746183612,12.389 72,0004,0006,0958.2,+23.3,020,0179,1746184212,12.391 70,0003,0005,0958.5,+23.1,019,0170,1746184512,12.387 70,0004,0006,0958.1,+22.5,019,0161,1746184812,12.402 70,0002,0003,0958.3,+23.1,020,0165,1746185112,12.479 70,0003,0005,0958.4,+22.3,020,0171,1746185412,12.54 70,0003,0005,0958.0,+23.5,019,0186,1746186012,12.545 72,0002,0003,0958.0,+22.9,018,0172,1746186312,12.536 74,0002,0003,0958.1,+22.5,020,0194,1746186612,12.511 70,0005,0007,0957.9,+22.3,019,0170,1746186912,12.508 72,0001,0002,0958.0,+22.3,020,0171,1746187212,12.504 70,0004,0006,0958.0,+22.9,017,0167,1746187812,12.499 70,0006,0008,0958.0,+23.2,017,0154,1746188112,12.493 70,0006,0008,0957.7,+24.0,017,0176,1746188412,12.493 72,0002,0003,0957.4,+24.0,017,0183,1746188712,12.583 70,0001,0002,0957.6,+24.8,018,0161,1746189012,12.66 66,0003,0005,0957.5,+23.8,018,0184,1746189312,12.634 66,0002,0003,0957.9,+21.6,024,0168,1746189912,12.63 70,0002,0003,0957.8,+21.5,023,0170,1746190212,12.605 70,0006,0008,0958.1,+22.0,022,0168,1746190512,12.602 70,0002,0003,0957.7,+22.5,022,0160,1746190812,12.607 72,0006,0008,0957.7,+22.6,022,0167,1746191112,12.606 70,0002,0003,0957.6,+22.7,021,0179,1746191412,12.621 70,0002,0003,0957.8,+23.1,020,0168,1746191712,12.615 66,0002,0003,0957.3,+23.5,019,0173,1746192312,12.685 66,0002,0003,0956.9,+23.6,018,0160,1746192612,12.738 66,0003,0005,0957.2,+23.7,018,0183,1746192912,12.743 64,0005,0007,0956.8,+23.5,021,0181,1746193812,12.741 64,0004,0006,0957.1,+23.5,020,0167,1746194112,12.728 70,0002,0003,0956.9,+23.6,022,0173,1746195012,12.732 70,0002,0003,0957.2,+23.0,021,0157,1746195312,12.711 72,0002,0003,0957.1,+23.3,020,0167,1746196212,12.868 72,0002,0003,0957.3,+23.7,020,0199,1746196512,12.862 72,0004,0006,0957.2,+23.7,020,0178,1746196812,12.873 72,0004,0006,0957.2,+22.8,023,0167,1746197112,12.851 70,0005,0007,0957.3,+22.5,024,0161,1746197412,12.859 70,0002,0003,0957.3,+22.5,021,0151,1746197712,12.825 72,0007,0010,0957.4,+22.5,023,0157,1746198012,12.836 70,0042,0057,0957.2,+22.7,023,0190,1746198612,12.824 70,0003,0005,0957.1,+22.6,024,0153,1746198912,12.826 66,0013,0017,0957.1,+22.4,025,0173,1746199212,12.825 72,0004,0006,0957.5,+21.9,026,0175,1746199812,12.97 72,0006,0008,0957.4,+21.8,025,0163,1746200112,12.96 70,0005,0007,0957.1,+21.6,025,0166,1746200412,12.96 74,0006,0008,0957.4,+21.6,026,0174,1746200712,12.944 72,0003,0005,0957.6,+21.4,025,0170,1746201012,12.964 74,0004,0006,0957.4,+21.4,025,0159,1746201312,12.952 72,0003,0005,0957.6,+21.1,026,0168,1746201612,12.942 72,0004,0006,0957.4,+21.1,027,0165,1746202212,12.949 70,0003,0005,0957.6,+21.1,026,0161,1746202512,12.933 74,0003,0005,0957.5,+21.1,027,0159,1746202812,12.927 70,0002,0003,0957.7,+21.1,027,0181,1746203413,13.075 74,0003,0005,0957.6,+20.9,027,0184,1746203713,13.083 72,0006,0008,0957.6,+20.7,028,0169,1746204013,13.065 70,0003,0005,0957.8,+20.8,028,0203,1746204313,13.062 72,0004,0006,0957.6,+20.6,028,0178,1746204613,13.064 72,0005,0007,0957.9,+20.4,028,0164,1746204913,13.049 72,0023,0031,0957.8,+20.3,029,0154,1746205213,13.098 72,0006,0008,0958.1,+20.2,029,0162,1746205513,13.047 72,0003,0005,0957.7,+20.0,030,0160,1746205813,13.042 72,0003,0005,0958.4,+19.5,032,0159,1746206113,13.039 72,0003,0005,0958.0,+18.9,033,0170,1746206413,13.034 72,0006,0008,0958.1,+19.0,033,0175,1746206713,13.133 74,0009,0012,0958.3,+18.2,036,0179,1746207013,13.189 72,0005,0007,0958.4,+19.0,033,0174,1746207313,13.183 76,0013,0017,0958.5,+18.6,034,0175,1746207613,13.17 74,0013,0017,0958.4,+17.1,040,0186,1746207913,13.169 72,0015,0021,0958.7,+16.6,040,0158,1746208213,13.18 72,0016,0022,0958.8,+15.6,044,0168,1746208813,13.168 74,0013,0017,0958.5,+15.2,045,0189,1746209113,13.153 74,0017,0023,0958.9,+15.1,045,0160,1746209413,13.152 72,0045,0060,0959.1,+15.2,045,0174,1746209713,13.159 72,0010,0013,0959.0,+15.8,042,0148,1746210013,13.149 72,0005,0007,0959.1,+15.6,042,0175,1746210313,13.227 72,0012,0016,0959.0,+15.0,045,0160,1746210613,13.293 72,0010,0013,0959.0,+14.8,046,0169,1746210913,13.287 72,0010,0013,0958.7,+14.6,046,0194,1746211213,13.279 72,0015,0021,0959.0,+15.5,043,0197,1746211513,13.279 76,0007,0010,0959.2,+15.9,041,0166,1746211813,13.276 72,0003,0005,0959.3,+16.0,040,0143,1746212113,13.287 70,0005,0007,0959.2,+16.2,040,0172,1746212413,13.268 72,0005,0007,0959.2,+15.9,041,0182,1746212713,13.273 72,0002,0003,0959.1,+16.3,040,0183,1746213013,13.266 72,0006,0008,0959.8,+16.1,040,0165,1746213313,13.266 72,0005,0007,0959.3,+15.9,041,0172,1746213613,13.271 72,0014,0018,0959.4,+15.1,043,0160,1746214213,13.407 72,0008,0011,0959.8,+14.6,044,0165,1746214513,13.409 72,0014,0018,0959.8,+14.7,044,0177,1746214813,13.401 72,0007,0010,0959.8,+15.5,042,0174,1746215113,13.402 72,0006,0008,0959.7,+14.7,045,0166,1746215413,13.387 72,0005,0007,0959.7,+14.0,047,0169,1746215713,13.377 78,0004,0006,0959.7,+14.4,046,0178,1746216013,13.372 72,0004,0006,0960.1,+13.5,049,0151,1746216313,13.371 74,0005,0007,0959.7,+13.2,049,0162,1746216613,13.378 76,0003,0005,0959.8,+13.0,050,0170,1746216913,13.363 72,0004,0006,0960.0,+13.8,047,0160,1746217213,13.385 72,0054,0073,0959.9,+13.1,049,0164,1746217513,13.457 74,0004,0006,0959.7,+13.7,047,0148,1746217813,13.523 74,0006,0008,0959.8,+12.7,051,0178,1746218113,13.506 74,0006,0008,0960.1,+12.4,053,0147,1746218413,13.51 74,0005,0007,0960.0,+13.3,050,0186,1746218713,13.497 74,0005,0007,0960.0,+13.3,048,0155,1746219013,13.494 72,0005,0007,0960.4,+12.9,050,0182,1746219313,13.501 74,0008,0011,0959.9,+12.3,053,0186,1746219613,13.483 74,0005,0007,0960.0,+11.7,055,0157,1746219913,13.48 74,0006,0008,0960.0,+12.4,052,0155,1746220213,13.487 74,0004,0006,0960.5,+11.8,054,0164,1746220513,13.48 74,0003,0005,0960.2,+11.8,054,0185,1746221113,13.576 74,0007,0010,0960.2,+12.5,050,0172,1746221413,13.623 74,0005,0007,0960.2,+12.5,051,0187,1746221713,13.617 74,0004,0006,0960.3,+11.4,055,0203,1746222013,13.609 72,0008,0011,0960.4,+12.1,052,0182,1746222313,13.607 74,0008,0011,0960.2,+11.8,053,0174,1746222913,13.603 74,0004,0006,0960.5,+11.9,053,0177,1746223213,13.615 78,0003,0005,0960.2,+11.7,054,0168,1746223513,13.597 76,0004,0006,0960.3,+11.3,055,0172,1746223813,13.592 72,0004,0006,0960.3,+11.3,055,0148,1746224113,13.591 76,0008,0011,0960.3,+10.1,060,0162,1746224413,13.583 72,0005,0007,0960.3,+10.1,059,0180,1746224713,13.679 74,0006,0008,0960.2,+10.1,059,0153,1746225013,13.758 72,0003,0005,0960.3,+09.4,062,0188,1746225313,13.723 72,0005,0007,0960.2,+09.9,060,0156,1746225613,13.736 76,0005,0007,0959.9,+09.7,061,0189,1746225913,13.727 70,0004,0006,0960.4,+09.8,060,0149,1746226513,13.724 72,0005,0007,0960.1,+10.8,056,0191,1746226813,13.712 72,0007,0010,0960.3,+10.9,056,0193,1746227113,13.703 76,0005,0007,0960.3,+10.1,059,0173,1746227413,13.703 72,0006,0008,0960.1,+10.1,059,0184,1746227713,13.703 76,0005,0007,0960.0,+09.5,062,0171,1746228013,13.705 72,0007,0010,0960.4,+09.1,063,0184,1746228313,13.802 72,0008,0011,0959.9,+08.9,063,0166,1746228613,13.859 72,0005,0007,0960.0,+09.7,061,0160,1746228913,13.862 72,0006,0008,0959.8,+08.9,064,0162,1746229213,13.88 72,0006,0008,0959.9,+08.9,063,0160,1746229513,13.853 76,0004,0006,0959.8,+08.8,064,0203,1746229813,13.845 72,0007,0010,0960.2,+08.6,065,0178,1746230113,13.854 76,0005,0007,0959.7,+08.8,064,0182,1746230413,13.836 72,0004,0006,0960.2,+08.6,065,0161,1746230713,13.836 76,0005,0007,0960.2,+09.0,063,0197,1746231013,13.827 76,0006,0008,0960.0,+09.7,059,0168,1746231913,13.925 70,0007,0010,0960.1,+09.2,061,0166,1746232213,13.974 70,0007,0010,0960.4,+09.2,062,0161,1746232813,13.971 72,0007,0010,0960.3,+09.6,060,0179,1746233413,13.968 72,0009,0012,0960.1,+08.7,063,0158,1746233713,13.985 74,0005,0007,0960.1,+08.2,064,0165,1746234013,13.967 76,0006,0008,0960.3,+08.2,065,0165,1746234613,13.955 76,0005,0007,0960.4,+07.9,066,0158,1746234913,13.953 72,0006,0008,0960.1,+08.0,065,0195,1746235213,13.95 76,0007,0010,0960.0,+07.7,067,0168,1746235514,14.043 70,0006,0008,0960.0,+07.7,067,0179,1746235814,14.106 70,0006,0008,0960.2,+09.0,061,0168,1746236114,14.103 66,0010,0013,0960.0,+08.8,060,0162,1746237014,14.091 74,0005,0007,0960.1,+07.8,066,0162,1746237314,14.08 66,0005,0007,0960.3,+06.7,069,0166,1746238514,14.07 66,0009,0012,0960.4,+07.1,068,0154,1746238814,14.08 66,0006,0008,0960.2,+07.7,066,0183,1746239114,14.165 66,0006,0008,0960.0,+06.9,069,0166,1746239414,14.216 66,0004,0006,0959.7,+06.5,070,0164,1746239714,14.217 66,0005,0007,0960.3,+06.7,068,0165,1746240014,14.218 72,0005,0007,0960.0,+06.8,068,0204,1746240914,14.218 72,0007,0010,0960.1,+07.6,064,0175,1746241214,14.238 72,0008,0011,0960.0,+08.0,062,0183,1746241514,14.225 72,0009,0012,0960.1,+07.6,063,0191,1746241814,14.198 72,0006,0008,0960.2,+07.4,066,0177,1746242114,14.199 70,0006,0008,0960.1,+07.7,063,0185,1746242414,14.19 66,0008,0011,0960.0,+08.0,062,0171,1746242714,14.285 66,0006,0008,0959.9,+06.5,068,0185,1746243014,14.344 66,0008,0011,0960.3,+07.2,066,0155,1746243314,14.333 66,0007,0010,0960.1,+06.9,067,0175,1746243614,14.331 66,0006,0008,0960.7,+06.8,067,0162,1746243914,14.337 66,0009,0012,0960.2,+05.9,072,0167,1746244814,14.322 70,0007,0010,0960.6,+06.7,069,0162,1746245114,14.326 74,0011,0015,0960.8,+07.7,067,0170,1746245414,14.323 74,0010,0013,0960.5,+09.8,061,0174,1746245714,14.317 70,0011,0015,0960.6,+10.3,059,0164,1746246014,14.309 74,0010,0013,0960.5,+10.7,057,0176,1746246314,14.461 72,0009,0012,0960.7,+10.9,056,0163,1746246614,14.459 72,0008,0011,0960.5,+11.8,054,0204,1746247214,14.468 74,0007,0010,0960.7,+11.7,054,0166,1746247514,14.458 70,0006,0008,0960.6,+11.1,056,0194,1746247814,14.477 74,0009,0012,0960.6,+12.0,053,0205,1746248114,14.45 76,0010,0013,0960.6,+11.6,054,0186,1746248414,14.477 70,0008,0011,0960.2,+12.5,052,0183,1746248714,14.451 74,0006,0008,0960.5,+12.6,052,0171,1746249014,14.443 72,0007,0010,0960.7,+13.1,051,0172,1746249314,14.437 74,0008,0011,0960.7,+13.2,051,0176,1746249614,14.434 72,0008,0011,0960.6,+13.4,051,0175,1746249914,14.525 72,0004,0006,0960.6,+13.7,050,0175,1746250214,14.586 72,0007,0010,0960.8,+13.6,050,0166,1746250514,14.585 72,0005,0007,0960.5,+13.8,050,0171,1746250814,14.575 74,0006,0008,0960.5,+14.3,049,0172,1746251114,14.584 70,0013,0017,0960.5,+13.8,050,0163,1746251414,14.584 72,0005,0007,0960.7,+14.7,049,0168,1746251714,14.581 74,0004,0006,0960.4,+15.2,048,0151,1746252014,14.566 70,0006,0008,0960.2,+15.6,047,0153,1746252314,14.56 70,0013,0017,0960.2,+14.9,048,0172,1746252614,14.564 70,0008,0011,0960.5,+15.8,046,0173,1746252914,14.576 74,0025,0034,0960.1,+15.6,047,0164,1746253214,14.551 70,0025,0034,0960.5,+16.2,045,0165,1746253814,14.715 70,0019,0026,0960.0,+16.0,045,0159,1746254114,14.69 72,0008,0011,0960.4,+16.6,043,0182,1746254414,14.698 70,0016,0022,0960.3,+16.8,043,0171,1746254714,14.691 70,0010,0013,0960.3,+17.5,042,0175,1746255014,14.688 72,0005,0007,0960.1,+18.0,041,0175,1746255314,14.676 72,0007,0010,0960.0,+18.3,040,0176,1746256214,14.689 70,0005,0007,0960.0,+17.8,041,0172,1746256514,14.661 70,0005,0007,0959.8,+18.4,039,0179,1746257114,14.742 72,0005,0007,0959.7,+19.8,038,0145,1746257414,14.803 70,0008,0011,0959.5,+19.4,037,0168,1746257714,14.8 70,0008,0011,0959.6,+19.6,037,0174,1746258014,14.819 72,0006,0008,0959.4,+20.3,035,0156,1746258314,14.798 72,0005,0007,0959.1,+19.5,036,0180,1746258614,14.798 70,0010,0013,0959.2,+20.5,035,0173,1746258914,14.81 70,0006,0008,0959.2,+20.3,036,0164,1746259214,14.784 70,0006,0008,0959.1,+20.3,034,0162,1746259514,14.786 70,0004,0006,0959.2,+20.7,033,0166,1746259814,14.786 70,0006,0008,0958.9,+19.9,034,0168,1746260114,14.776 70,0006,0008,0959.1,+22.2,032,0164,1746260414,14.773 66,0004,0006,0958.7,+21.1,030,0175,1746260714,14.878 66,0006,0008,0958.8,+21.2,031,0181,1746261014,14.938 70,0006,0008,0958.7,+22.0,028,0175,1746261314,14.915 72,0010,0013,0958.8,+22.5,029,0163,1746261614,14.917 70,0007,0010,0958.4,+22.7,028,0155,1746261914,14.903 70,0007,0010,0958.4,+23.1,026,0166,1746262214,14.894 70,0004,0006,0958.4,+23.4,026,0168,1746262514,14.899 72,0005,0007,0958.6,+23.2,027,0161,1746263414,14.887 72,0003,0005,0958.3,+24.0,026,0173,1746264014,14.879 70,0005,0007,0958.0,+21.9,024,0169,1746264314,14.969 72,0004,0006,0958.0,+24.0,023,0175,1746264615,15.036 70,0003,0005,0958.1,+22.6,021,0198,1746264915,15.022 66,0007,0010,0958.3,+23.7,019,0185,1746265215,15.018 70,0002,0003,0957.9,+24.0,021,0180,1746265515,15.046 70,0003,0005,0957.9,+24.7,019,0187,1746265815,15.008 66,0001,0002,0957.7,+24.8,017,0178,1746266715,15.024 72,0001,0002,0957.8,+25.5,016,0163,1746267015,15.003 70,0004,0006,0957.4,+25.0,016,0158,1746267314,14.995 66,0002,0003,0957.2,+25.3,019,0182,1746268215,15.137 72,0003,0005,0957.4,+24.1,020,0182,1746268515,15.136 70,0017,0023,0956.9,+25.5,020,0151,1746268815,15.149 72,0002,0003,0956.8,+26.0,018,0171,1746269115,15.127 72,0005,0007,0956.6,+25.7,019,0169,1746269415,15.127 74,0002,0003,0956.5,+26.4,019,0175,1746270315,15.118 72,0004,0006,0956.5,+25.8,018,0153,1746270615,15.105 74,0003,0005,0956.2,+26.5,019,0145,1746270915,15.123 72,0002,0003,0956.2,+26.5,018,0151,1746271215,15.102 70,0002,0003,0956.0,+26.2,018,0152,1746271815,15.256 72,0002,0003,0956.3,+26.1,018,0173,1746272415,15.245 72,0002,0003,0956.2,+25.6,017,0151,1746272715,15.264 72,0003,0005,0955.9,+25.8,017,0155,1746273015,15.232 64,0002,0003,0955.9,+25.1,018,0184,1746273315,15.231 72,0002,0003,0955.8,+26.7,018,0169,1746273615,15.234 72,0002,0003,0955.9,+25.9,020,0167,1746274215,15.228 72,0002,0003,0955.9,+25.7,021,0151,1746274515,15.225 70,0003,0005,0955.7,+26.4,022,0162,1746274815,15.219 72,0003,0005,0955.4,+26.3,022,0160,1746275415,15.368 72,0003,0005,0955.6,+24.9,022,0187,1746275715,15.37 70,0005,0007,0955.3,+25.2,021,0156,1746276015,15.365 72,0002,0003,0955.6,+25.7,021,0165,1746276315,15.357 74,0002,0003,0955.3,+25.9,021,0174,1746276615,15.356 72,0008,0011,0955.0,+26.1,022,0164,1746276915,15.364 74,0002,0003,0955.2,+25.9,020,0173,1746277215,15.345 70,0003,0005,0955.0,+25.0,024,0167,1746277515,15.345 74,0003,0005,0955.1,+25.3,022,0177,1746277815,15.331 72,0018,0024,0954.9,+25.6,025,0166,1746278115,15.329 72,0003,0005,0955.2,+25.0,024,0195,1746278415,15.325 74,0006,0008,0955.1,+25.5,024,0163,1746278715,15.427 72,0002,0003,0955.0,+25.3,023,0167,1746279015,15.475 72,0003,0005,0954.7,+25.6,022,0179,1746279915,15.446 74,0003,0005,0954.9,+26.3,022,0160,1746280215,15.46 70,0003,0005,0954.6,+25.8,022,0153,1746280515,15.477 70,0005,0007,0954.5,+25.1,026,0170,1746280815,15.451 72,0002,0003,0954.9,+25.4,026,0145,1746281115,15.454 70,0006,0008,0954.7,+25.4,025,0187,1746281415,15.45 74,0006,0008,0954.5,+25.1,025,0202,1746281715,15.455 72,0006,0008,0954.5,+25.1,024,0165,1746282015,15.462 64,0004,0006,0954.5,+25.5,022,0159,1746282615,15.593 70,0008,0011,0954.7,+25.2,026,0167,1746282915,15.587 72,0013,0017,0954.5,+25.6,025,0163,1746283215,15.579 70,0004,0006,0954.4,+25.9,024,0169,1746283515,15.579 72,0003,0005,0954.1,+25.7,024,0178,1746283815,15.581 72,0003,0005,0954.4,+26.0,022,0179,1746284715,15.586 70,0005,0007,0954.6,+25.6,023,0194,1746285015,15.566 70,0003,0005,0954.2,+25.4,024,0155,1746285315,15.568 72,0002,0003,0954.4,+24.8,026,0181,1746285915,15.643 70,0003,0005,0954.5,+24.8,026,0177,1746286215,15.7 72,0003,0005,0954.1,+24.1,028,0175,1746286515,15.693 72,0003,0005,0954.3,+24.5,027,0194,1746286815,15.707 66,0004,0006,0954.4,+24.0,028,0158,1746287115,15.694 72,0003,0005,0954.4,+23.8,027,0155,1746287415,15.681 70,0005,0007,0954.4,+23.4,029,0171,1746287715,15.703 70,0003,0005,0954.1,+23.0,030,0179,1746288015,15.682 74,0008,0011,0954.4,+23.1,031,0167,1746288315,15.675 70,0003,0005,0954.2,+22.6,031,0137,1746288615,15.687 72,0003,0005,0954.5,+22.6,031,0165,1746288915,15.683 70,0006,0008,0954.1,+22.5,031,0161,1746289215,15.665 72,0004,0006,0954.4,+22.5,032,0168,1746289515,15.77 70,0004,0006,0954.4,+22.3,032,0182,1746289815,15.817 74,0003,0005,0954.3,+22.0,032,0181,1746290115,15.814 70,0004,0006,0954.2,+21.8,033,0177,1746290415,15.805 70,0005,0007,0954.3,+21.7,034,0176,1746290715,15.8 70,0004,0006,0954.6,+21.6,034,0168,1746291015,15.805 70,0005,0007,0954.6,+21.5,034,0170,1746291315,15.802 72,0008,0011,0954.6,+21.5,033,0164,1746291615,15.814 72,0010,0013,0954.6,+21.5,034,0176,1746291915,15.786 66,0004,0006,0954.3,+21.4,034,0162,1746292215,15.788 70,0005,0007,0954.7,+21.2,035,0155,1746292515,15.776 70,0003,0005,0954.6,+21.1,034,0185,1746292815,15.776 72,0005,0007,0954.7,+20.9,035,0164,1746293115,15.868 72,0004,0006,0954.5,+20.8,035,0167,1746293415,15.927 70,0005,0007,0954.8,+20.6,035,0175,1746293715,15.922 72,0004,0006,0954.8,+20.4,035,0177,1746294015,15.928 70,0002,0003,0954.8,+20.2,035,0168,1746294315,15.928 70,0004,0006,0955.1,+20.1,035,0185,1746294615,15.908 74,0004,0006,0955.2,+19.8,036,0176,1746295215,15.891 70,0006,0008,0954.9,+19.6,036,0137,1746295515,15.891 66,0004,0006,0955.3,+19.5,036,0188,1746295815,15.895 70,0003,0005,0955.0,+19.4,036,0165,1746296115,15.9 72,0005,0007,0955.4,+19.3,036,0150,1746296415,15.885 74,0007,0010,0955.4,+19.2,036,0167,1746296715,15.961 70,0003,0005,0955.2,+19.1,036,0187,1746297016,16.022 72,0004,0006,0955.1,+18.9,036,0148,1746297316,16.034 72,0006,0008,0955.4,+18.8,036,0163,1746297616,16.042 70,0005,0007,0955.3,+18.7,036,0146,1746297916,16.023 70,0011,0015,0955.4,+18.7,036,0181,1746298216,16.034 72,0003,0005,0955.7,+18.6,036,0161,1746298816,16.004 70,0003,0005,0955.8,+18.5,037,0165,1746299116,16.001 74,0004,0006,0955.4,+18.3,036,0171,1746299415,15.996 72,0003,0005,0955.8,+18.3,037,0183,1746299715,15.995 72,0004,0006,0955.7,+18.3,036,0178,1746300016,16.008 72,0003,0005,0955.6,+18.2,036,0179,1746300316,16.074 72,0004,0006,0955.8,+17.8,038,0154,1746300916,16.133 72,0005,0007,0955.5,+17.7,038,0170,1746301216,16.127 74,0006,0008,0955.9,+17.8,037,0160,1746301516,16.122 72,0006,0008,0955.9,+17.5,039,0174,1746301816,16.124 74,0004,0006,0955.6,+17.6,038,0161,1746302116,16.111 74,0004,0006,0955.8,+17.5,039,0158,1746302416,16.098 72,0006,0008,0955.8,+17.3,039,0165,1746302716,16.12 74,0003,0005,0955.8,+17.3,039,0161,1746303016,16.102 74,0007,0010,0956.1,+17.1,040,0153,1746303316,16.096 74,0005,0007,0956.3,+16.5,042,0171,1746303616,16.092 74,0006,0008,0956.1,+16.2,043,0167,1746303916,16.183 70,0004,0006,0956.2,+15.2,047,0149,1746304516,16.231 70,0006,0008,0956.1,+15.6,046,0149,1746304816,16.223 74,0007,0010,0956.2,+15.3,047,0161,1746305116,16.217 74,0006,0008,0956.1,+15.1,047,0185,1746305416,16.212 74,0003,0005,0956.3,+14.9,048,0154,1746305716,16.231 74,0004,0006,0956.0,+15.0,047,0147,1746306016,16.209 74,0004,0006,0956.2,+15.1,047,0174,1746306316,16.222 74,0004,0006,0956.1,+15.1,047,0154,1746306616,16.21 74,0003,0005,0955.9,+15.1,047,0150,1746307216,16.188 76,0004,0006,0956.1,+14.2,050,0157,1746307516,16.278 74,0005,0007,0956.0,+14.4,050,0185,1746307816,16.343 74,0005,0007,0956.2,+14.4,048,0206,1746308116,16.348 74,0004,0006,0956.1,+13.9,051,0162,1746308416,16.33 74,0006,0008,0956.3,+13.7,052,0161,1746308716,16.329 74,0002,0003,0956.0,+14.3,049,0175,1746309016,16.331 74,0009,0012,0956.3,+13.6,051,0175,1746309316,16.328 74,0005,0007,0956.1,+13.8,050,0180,1746309616,16.323 74,0005,0007,0956.2,+13.8,050,0173,1746309916,16.318 74,0004,0006,0955.9,+13.1,053,0167,1746310216,16.327 74,0005,0007,0956.2,+12.9,054,0169,1746310516,16.312 74,0005,0007,0955.8,+12.3,056,0174,1746311116,16.403 74,0003,0005,0955.9,+12.9,053,0171,1746311416,16.447 74,0007,0010,0956.2,+12.1,057,0167,1746311716,16.454 74,0005,0007,0955.8,+12.2,056,0174,1746312016,16.446 78,0008,0011,0955.6,+12.6,053,0165,1746312316,16.438 74,0005,0007,0955.7,+12.2,056,0171,1746312616,16.442 74,0006,0008,0955.9,+11.6,058,0171,1746312916,16.461 74,0011,0015,0955.9,+11.5,058,0186,1746313216,16.438 72,0004,0006,0955.6,+11.2,059,0139,1746313516,16.455 74,0005,0007,0955.8,+11.0,060,0133,1746313816,16.438 78,0005,0007,0955.7,+10.9,060,0156,1746314116,16.423 74,0005,0007,0955.6,+11.4,058,0162,1746314416,16.417 74,0003,0005,0955.5,+11.0,060,0172,1746315016,16.568 74,0003,0005,0955.6,+11.4,058,0174,1746315316,16.561 76,0004,0006,0955.4,+10.9,060,0180,1746315916,16.56 74,0005,0007,0955.7,+11.4,058,0146,1746316216,16.587 74,0005,0007,0955.3,+10.8,061,0190,1746316516,16.579 74,0006,0008,0955.0,+11.6,058,0162,1746317116,16.559 78,0006,0008,0955.4,+10.9,060,0179,1746317716,16.547 74,0006,0008,0955.2,+12.0,056,0171,1746318016,16.542 74,0005,0007,0955.3,+11.0,060,0158,1746318616,16.693 74,0005,0007,0955.3,+10.7,062,0168,1746318916,16.685 74,0005,0007,0955.5,+11.7,057,0172,1746319216,16.704 74,0006,0008,0955.0,+11.6,058,0185,1746319516,16.686 72,0009,0012,0955.4,+11.2,060,0195,1746320116,16.671 52,0003,0005,0955.3,+10.8,062,0165,1746320416,16.671 76,0005,0007,0955.0,+11.5,058,0153,1746321016,16.657 74,0006,0008,0955.2,+11.5,059,0169,1746321316,16.654 72,0006,0008,0954.8,+11.3,058,0180,1746321616,16.677 76,0007,0010,0954.8,+10.5,063,0175,1746321916,16.738 72,0004,0006,0955.0,+11.0,060,0163,1746322216,16.804 72,0005,0007,0954.9,+10.6,062,0158,1746322516,16.808 72,0004,0006,0954.9,+10.2,064,0160,1746322816,16.796 74,0004,0006,0954.8,+10.1,064,0154,1746323116,16.8 72,0006,0008,0954.6,+09.2,067,0176,1746323416,16.789 72,0004,0006,0954.8,+09.3,067,0180,1746323716,16.805 74,0003,0005,0954.5,+09.3,067,0174,1746324316,16.788 70,0004,0006,0954.6,+09.3,067,0170,1746324616,16.777 72,0005,0007,0954.5,+09.2,067,0175,1746324916,16.798 70,0006,0008,0954.5,+08.8,068,0196,1746325216,16.794 74,0006,0008,0954.6,+09.2,066,0162,1746325516,16.871 74,0004,0006,0954.6,+08.7,068,0182,1746325816,16.924 70,0006,0008,0954.7,+08.6,068,0158,1746326116,16.92 70,0011,0015,0954.7,+08.6,068,0177,1746326416,16.913 70,0005,0007,0954.4,+09.2,066,0166,1746326716,16.912 70,0009,0012,0954.7,+09.6,065,0166,1746327016,16.914 70,0007,0010,0954.4,+08.9,067,0176,1746327916,16.905 70,0006,0008,0954.7,+08.6,068,0152,1746328216,16.902 70,0006,0008,0954.8,+08.4,069,0164,1746328516,16.899 72,0005,0007,0954.7,+09.0,067,0159,1746329116,16.987 74,0006,0008,0954.4,+08.5,069,0186,1746329717,17.042 70,0007,0010,0954.6,+08.6,068,0170,1746330017,17.042 64,0007,0010,0954.9,+09.4,065,0173,1746330317,17.034 70,0007,0010,0954.9,+08.2,069,0176,1746330617,17.033 76,0005,0007,0954.8,+08.4,069,0172,1746330917,17.038 72,0009,0012,0954.9,+09.0,067,0170,1746331217,17.04 72,0010,0013,0954.9,+09.0,068,0158,1746331517,17.03 72,0006,0008,0954.7,+11.0,062,0176,1746331817,17.029 76,0015,0021,0954.6,+11.9,059,0178,1746332117,17.021 72,0011,0015,0954.7,+12.2,058,0150,1746332417,17.011 72,0016,0022,0954.7,+10.8,063,0189,1746332717,17.11 72,0010,0013,0954.8,+12.5,057,0165,1746333017,17.159 76,0010,0013,0954.8,+12.6,057,0173,1746333317,17.184 74,0008,0011,0954.4,+13.2,055,0173,1746333617,17.165 72,0008,0011,0954.8,+13.0,056,0166,1746334217,17.145 76,0010,0013,0954.4,+11.6,060,0176,1746334517,17.134 72,0008,0011,0954.7,+11.3,062,0182,1746334817,17.139 72,0009,0012,0954.3,+12.3,058,0187,1746335117,17.131 59,0013,0017,0954.7,+14.3,054,0182,1746335417,17.143 74,0006,0008,0954.6,+14.2,054,0155,1746335717,17.137 74,0005,0007,0954.9,+15.0,052,0173,1746336017,17.137 72,0009,0012,0954.6,+15.3,051,0176,1746336317,17.232 72,0008,0011,0954.4,+14.7,053,0173,1746336617,17.283 74,0008,0011,0954.4,+14.7,053,0184,1746336917,17.278 72,0007,0010,0954.3,+15.1,053,0170,1746337217,17.287 70,0005,0007,0954.6,+15.8,051,0176,1746337517,17.271 74,0007,0010,0954.3,+15.8,051,0169,1746337817,17.253 72,0007,0010,0954.6,+15.3,053,0188,1746338117,17.277 70,0008,0011,0954.3,+15.9,049,0192,1746338417,17.257 74,0008,0011,0954.2,+17.1,047,0178,1746338717,17.272 74,0009,0012,0954.3,+17.0,047,0169,1746339017,17.268 72,0007,0010,0954.3,+18.0,045,0165,1746339317,17.238 72,0004,0006,0954.1,+17.3,046,0191,1746339617,17.233 70,0004,0006,0954.1,+17.5,045,0165,1746339917,17.33 72,0005,0007,0954.0,+17.7,044,0168,1746340217,17.381 70,0009,0012,0953.9,+18.4,043,0159,1746340517,17.384 72,0007,0010,0953.6,+18.6,043,0180,1746340817,17.376 70,0005,0007,0954.1,+18.2,044,0168,1746341117,17.377 72,0004,0006,0953.7,+17.9,044,0180,1746341417,17.36 70,0004,0006,0953.8,+17.6,045,0155,1746341717,17.364 72,0005,0007,0953.9,+18.8,042,0173,1746342017,17.372 70,0004,0006,0953.8,+20.2,039,0174,1746342317,17.358 72,0006,0008,0953.5,+19.5,041,0189,1746342617,17.345 70,0004,0006,0953.5,+19.1,043,0162,1746342917,17.369 72,0004,0006,0953.6,+20.3,039,0174,1746343817,17.485 70,0006,0008,0953.3,+20.1,040,0197,1746344117,17.482 72,0004,0006,0953.2,+21.1,037,0172,1746344417,17.494 70,0006,0008,0953.2,+20.5,038,0175,1746344717,17.479 70,0004,0006,0953.0,+21.6,036,0189,1746345017,17.468 66,0004,0006,0953.2,+22.1,036,0182,1746345317,17.465 70,0006,0008,0953.0,+21.9,038,0169,1746345618,18.674 70,0004,0006,0952.9,+21.9,038,0186,1746345917,17.459 72,0005,0007,0953.0,+22.0,038,0157,1746346217,17.461 66,0005,0007,0952.9,+22.2,035,0175,1746346517,17.45 70,0003,0005,0952.9,+22.3,035,0184,1746346817,17.448 70,0005,0007,0952.9,+23.6,033,0169,1746347117,17.541 70,0003,0005,0952.6,+21.7,034,0163,1746347417,17.624 72,0006,0008,0952.7,+22.8,033,0169,1746347717,17.624 70,0006,0008,0952.8,+24.0,031,0164,1746348017,17.595 72,0005,0007,0952.7,+24.2,032,0197,1746348317,17.618 72,0004,0006,0952.7,+24.2,033,0181,1746348617,17.589 72,0005,0007,0952.5,+24.3,032,0187,1746348917,17.592 72,0003,0005,0952.1,+24.3,034,0168,1746349217,17.606 72,0007,0010,0952.1,+24.3,032,0169,1746349817,17.599 70,0004,0006,0952.1,+24.4,032,0158,1746350117,17.576 70,0003,0005,0952.1,+24.0,033,0176,1746350417,17.566 72,0008,0011,0952.0,+25.3,031,0163,1746350717,17.666 72,0010,0013,0951.8,+25.4,030,0161,1746351017,17.729 70,0015,0021,0951.8,+25.4,029,0167,1746351317,17.721 70,0004,0006,0951.5,+25.2,030,0167,1746351917,17.72 70,0007,0010,0951.7,+24.1,030,0182,1746352217,17.709 70,0007,0010,0951.3,+25.0,028,0191,1746352517,17.716 66,0004,0006,0951.3,+25.9,028,0193,1746352817,17.701 72,0002,0003,0951.0,+26.1,027,0161,1746353417,17.714 70,0003,0005,0951.1,+26.8,027,0187,1746353717,17.691 70,0002,0003,0951.1,+27.2,027,0170,1746354017,17.701 66,0003,0005,0951.0,+26.2,028,0182,1746354317,17.778 70,0005,0007,0950.8,+27.1,028,0178,1746354617,17.845 72,0005,0007,0950.7,+28.6,027,0180,1746354917,17.846 70,0004,0006,0950.4,+27.5,027,0146,1746355517,17.646 70,0003,0005,0950.2,+28.4,027,0173,1746355817,17.827 70,0006,0008,0950.8,+28.6,025,0179,1746356117,17.834 72,0008,0011,0950.4,+28.9,025,0187,1746356417,17.838 72,0005,0007,0950.5,+28.9,024,0171,1746356717,17.829 70,0002,0003,0950.2,+28.2,024,0172,1746357017,17.86 72,0005,0007,0950.3,+28.0,022,0164,1746357317,17.815 66,0004,0006,0950.4,+28.5,021,0154,1746357617,17.807 72,0003,0005,0950.3,+27.5,022,0175,1746357917,17.896 70,0008,0011,0950.3,+27.2,023,0167,1746358217,17.969 72,0007,0010,0950.0,+27.0,024,0171,1746358517,17.951 70,0003,0005,0949.8,+27.1,021,0156,1746359417,17.946 70,0007,0010,0949.7,+28.3,019,0185,1746360617,17.957 70,0003,0005,0949.6,+28.1,018,0176,1746360917,17.944 70,0002,0003,0949.5,+28.7,017,0172,1746361217,17.931 70,0003,0005,0949.4,+28.6,019,0160,1746361818,18.111 72,0004,0006,0949.7,+28.5,017,0172,1746362118,18.086 72,0011,0015,0949.4,+28.3,018,0184,1746362418,18.101 72,0003,0005,0949.6,+28.1,017,0158,1746363018,18.075 70,0005,0007,0949.6,+28.0,017,0172,1746363318,18.083 74,0002,0003,0949.1,+28.2,018,0176,1746364218,18.062 70,0003,0005,0949.4,+28.8,017,0170,1746364518,18.057 70,0003,0005,0949.3,+28.3,018,0174,1746365118,18.149 72,0003,0005,0949.4,+28.3,018,0183,1746365418,18.208 72,0007,0010,0949.1,+28.4,018,0179,1746365718,18.195 70,0007,0010,0949.4,+28.4,018,0163,1746366018,18.19 72,0004,0006,0949.2,+27.7,019,0173,1746366318,18.189 72,0004,0006,0949.5,+27.5,020,0175,1746366918,18.185 70,0003,0005,0949.2,+27.9,019,0138,1746367218,18.187 74,0004,0006,0949.2,+27.4,021,0169,1746367818,18.188 72,0008,0011,0949.5,+27.6,021,0176,1746368118,18.151 72,0007,0010,0949.5,+26.7,022,0192,1746368418,18.167 74,0009,0012,0949.8,+26.1,024,0170,1746368718,18.27 72,0002,0003,0949.7,+26.0,024,0170,1746369018,18.306 72,0008,0011,0949.8,+25.6,023,0173,1746369318,18.333 72,0003,0005,0949.7,+25.6,023,0148,1746369618,18.295 74,0005,0007,0949.6,+25.6,023,0175,1746369918,18.297 70,0003,0005,0950.3,+23.8,028,0158,1746370218,18.295 66,0004,0006,0950.2,+23.5,029,0196,1746370518,18.286 70,0003,0005,0950.1,+23.3,030,0153,1746371118,18.273 66,0003,0005,0949.8,+23.1,031,0179,1746371418,18.273 72,0003,0005,0949.7,+23.1,030,0165,1746372018,18.264 70,0006,0008,0949.8,+23.1,031,0190,1746372618,18.407 70,0003,0005,0949.7,+23.0,032,0159,1746372918,18.407 70,0004,0006,0949.9,+22.5,033,0156,1746373818,18.403 66,0006,0008,0949.8,+22.4,034,0171,1746374118,18.402 66,0006,0008,0949.7,+22.4,034,0165,1746374418,18.416 66,0006,0008,0949.7,+22.3,035,0186,1746374718,18.389 72,0007,0010,0950.0,+22.1,035,0177,1746375018,18.381 70,0004,0006,0950.1,+22.1,036,0173,1746375318,18.383 70,0004,0006,0949.9,+22.0,036,0161,1746375618,18.375 70,0004,0006,0949.9,+21.9,036,0167,1746375918,18.472 70,0003,0005,0949.9,+22.0,036,0172,1746376218,18.541 70,0008,0011,0950.1,+21.7,037,0176,1746376518,18.542 72,0004,0006,0950.3,+21.6,037,0165,1746377118,18.508 70,0005,0007,0950.2,+21.5,038,0180,1746377418,18.51 66,0005,0007,0950.3,+21.3,039,0206,1746377718,18.512 72,0006,0008,0950.4,+21.2,039,0166,1746378018,18.501 72,0006,0008,0950.3,+21.0,040,0179,1746378318,18.5 70,0004,0006,0950.1,+20.9,040,0172,1746378618,18.493 70,0003,0005,0950.2,+20.8,040,0182,1746378918,18.487 72,0003,0005,0950.6,+20.7,041,0178,1746379218,18.484 72,0003,0005,0950.6,+20.4,042,0146,1746379818,18.649 72,0006,0008,0950.4,+20.2,042,0170,1746380118,18.628 72,0007,0010,0950.3,+20.2,042,0182,1746380418,18.649 70,0004,0006,0950.6,+19.9,042,0195,1746380718,18.618 74,0004,0006,0950.6,+19.9,042,0171,1746381018,18.615 70,0010,0013,0950.7,+19.6,043,0179,1746381318,18.642 72,0007,0010,0950.9,+19.3,043,0171,1746381618,18.611 70,0007,0010,0950.8,+19.3,043,0169,1746381918,18.627 72,0005,0007,0950.8,+19.6,042,0170,1746382218,18.588 72,0005,0007,0950.8,+19.6,042,0153,1746382518,18.609 74,0007,0010,0950.9,+19.1,044,0169,1746382818,18.592 72,0011,0015,0950.8,+18.6,046,0163,1746383118,18.698 72,0005,0007,0951.3,+18.3,047,0162,1746383418,18.734 72,0006,0008,0951.4,+18.4,047,0155,1746383718,18.724 76,0007,0010,0951.0,+18.2,047,0182,1746384018,18.738 72,0003,0005,0951.3,+18.3,046,0159,1746384318,18.713 72,0003,0005,0951.5,+18.5,045,0176,1746384618,18.725 72,0003,0005,0951.2,+18.3,045,0145,1746384918,18.712 76,0004,0006,0951.4,+17.8,047,0173,1746385218,18.709 76,0004,0006,0951.3,+17.4,047,0153,1746385518,18.698 74,0005,0007,0951.2,+17.3,048,0179,1746385818,18.71 76,0007,0010,0951.2,+16.7,050,0164,1746386118,18.702 72,0011,0015,0951.1,+17.4,048,0160,1746386418,18.71 74,0005,0007,0951.3,+17.2,049,0175,1746386718,18.797 74,0004,0006,0951.7,+17.1,050,0178,1746387018,18.843 72,0006,0008,0951.5,+16.9,050,0184,1746387318,18.842 74,0004,0006,0951.9,+16.5,051,0185,1746387618,18.837 72,0004,0006,0952.0,+16.7,049,0191,1746387918,18.841 74,0004,0006,0951.7,+16.8,049,0176,1746388218,18.828 74,0004,0006,0951.6,+17.3,050,0167,1746388818,18.83 72,0004,0006,0951.6,+16.1,052,0199,1746389118,18.814 74,0004,0006,0951.7,+15.5,053,0168,1746389718,18.818 74,0004,0006,0951.6,+15.1,054,0173,1746390018,18.817 72,0003,0005,0951.6,+14.3,055,0184,1746390618,18.943 76,0004,0006,0951.6,+14.1,056,0180,1746390918,18.945 76,0003,0005,0951.7,+13.9,057,0174,1746391218,18.962 72,0003,0005,0951.6,+14.1,056,0199,1746391518,18.931 76,0005,0007,0951.6,+14.1,056,0183,1746391818,18.928 72,0005,0007,0951.7,+14.1,056,0180,1746392118,18.925 76,0004,0006,0951.9,+13.9,057,0155,1746392418,18.926 72,0011,0015,0951.9,+13.9,057,0173,1746392718,18.92 74,0008,0011,0952.0,+13.6,058,0174,1746393318,18.923 76,0005,0007,0951.9,+13.5,059,0162,1746393618,18.918 57,0005,0007,0951.7,+13.7,059,0169,1746393919,19.003 72,0007,0010,0951.8,+13.8,058,0193,1746394219,19.071 72,0006,0008,0951.7,+13.2,060,0193,1746394519,19.063 72,0005,0007,0951.8,+14.1,058,0178,1746394819,19.062 72,0004,0006,0952.0,+13.2,060,0195,1746395119,19.042 74,0007,0010,0951.8,+13.7,059,0149,1746395419,19.041 72,0004,0006,0951.8,+13.4,060,0150,1746395719,19.039 72,0004,0006,0951.8,+12.6,063,0191,1746396019,19.048 72,0005,0007,0951.9,+12.8,062,0160,1746396319,19.043 72,0005,0007,0951.9,+13.5,059,0162,1746396619,19.065 74,0004,0006,0951.9,+12.2,064,0167,1746397219,19.029 72,0006,0008,0951.8,+13.1,061,0162,1746397519,19.143 72,0006,0008,0951.6,+12.8,062,0154,1746397819,19.172 72,0004,0006,0951.6,+12.5,063,0179,1746398119,19.183 76,0004,0006,0951.7,+12.2,064,0164,1746398419,19.158 76,0005,0007,0951.6,+12.6,063,0167,1746398719,19.189 72,0006,0008,0951.9,+12.6,062,0183,1746399019,19.18 76,0005,0007,0951.7,+12.7,062,0175,1746399319,19.145 72,0007,0010,0951.8,+13.0,061,0196,1746399619,19.173 72,0006,0008,0951.8,+12.2,064,0181,1746400219,19.145 72,0006,0008,0951.4,+12.8,060,0178,1746400519,19.135 70,0005,0007,0951.6,+12.9,060,0184,1746400819,19.135 72,0005,0007,0951.5,+11.7,065,0155,1746401119,19.24 72,0004,0006,0951.2,+11.7,065,0171,1746401419,19.28 72,0005,0007,0951.3,+12.4,062,0173,1746401719,19.277 76,0005,0007,0951.1,+12.3,062,0196,1746402019,19.297 72,0004,0006,0951.0,+11.2,066,0176,1746402319,19.277 74,0005,0007,0951.1,+11.8,063,0184,1746402619,19.281 72,0004,0006,0951.1,+12.6,060,0163,1746402919,19.288 76,0005,0007,0951.4,+12.5,060,0149,1746403219,19.286 74,0009,0012,0951.3,+12.0,063,0196,1746403519,19.254 66,0007,0010,0950.9,+11.5,066,0183,1746403819,19.253 74,0006,0008,0951.2,+11.9,064,0188,1746404119,19.256 74,0007,0010,0951.1,+11.4,066,0164,1746404419,19.248 74,0010,0013,0951.3,+11.1,067,0184,1746404719,19.348 72,0008,0011,0951.2,+11.9,064,0183,1746405019,19.417 74,0006,0008,0951.1,+11.4,065,0159,1746405619,19.395 72,0007,0010,0951.0,+10.9,067,0195,1746405919,19.389 70,0005,0007,0951.3,+11.7,063,0163,1746406519,19.386 70,0008,0011,0951.0,+12.3,060,0172,1746406819,19.376 70,0006,0008,0951.2,+11.9,062,0144,1746407119,19.38 70,0006,0008,0951.0,+11.4,064,0188,1746407419,19.375 66,0007,0010,0950.9,+11.7,062,0193,1746407719,19.365 72,0008,0011,0950.9,+10.9,066,0170,1746408019,19.379 72,0010,0013,0951.1,+11.3,064,0174,1746408319,19.464 72,0012,0016,0951.1,+11.3,064,0147,1746408619,19.541 72,0009,0012,0951.2,+10.5,068,0187,1746408919,19.523 72,0009,0012,0951.0,+10.2,069,0183,1746409219,19.52 70,0007,0010,0951.0,+09.9,070,0180,1746409519,19.543 72,0007,0010,0951.3,+10.0,070,0175,1746409819,19.509 74,0007,0010,0951.0,+09.5,071,0158,1746410419,19.508 72,0006,0008,0950.9,+09.4,071,0186,1746410719,19.518 66,0007,0010,0950.9,+11.0,065,0187,1746411319,19.515 72,0007,0010,0950.9,+10.8,065,0173,1746411619,19.482 72,0007,0010,0951.1,+10.5,067,0174,1746412219,19.627 70,0014,0018,0951.1,+10.3,068,0157,1746412519,19.64 70,0012,0016,0951.4,+10.5,067,0174,1746412819,19.626 99,0011,0015,0951.2,+09.9,070,0149,1746413119,19.633 72,0008,0011,0951.2,+09.5,071,0160,1746413419,19.627 72,0006,0008,0951.2,+09.3,072,0172,1746413719,19.636 70,0007,0010,0951.1,+09.4,071,0190,1746414019,19.612 64,0012,0016,0951.0,+10.2,070,0167,1746414619,19.61 70,0007,0010,0951.3,+10.4,067,0187,1746414919,19.607 70,0009,0012,0951.3,+10.8,066,0187,1746415219,19.6 70,0011,0015,0951.3,+10.6,065,0163,1746415519,19.703 70,0008,0011,0951.3,+09.8,070,0173,1746415819,19.745 72,0009,0012,0951.4,+09.5,070,0167,1746416119,19.749 66,0009,0012,0951.5,+09.7,071,0172,1746416419,19.765 72,0006,0008,0951.2,+09.7,071,0159,1746416719,19.736 74,0007,0010,0951.2,+10.5,068,0178,1746417019,19.756 70,0006,0008,0951.2,+10.6,067,0196,1746417319,19.733 72,0007,0010,0951.5,+10.1,070,0178,1746417619,19.737 74,0007,0010,0951.6,+11.9,065,0189,1746418519,19.749 72,0011,0015,0951.6,+12.2,064,0163,1746418819,19.74 70,0026,0036,0951.2,+11.5,067,0173,1746419119,19.816 72,0016,0022,0951.1,+11.6,067,0189,1746419419,19.872 72,0012,0016,0951.0,+12.3,064,0170,1746419719,19.867 72,0012,0016,0951.3,+11.9,065,0196,1746420019,19.872 70,0010,0013,0951.2,+11.0,067,0162,1746420319,19.86 74,0009,0012,0951.3,+12.0,064,0193,1746420619,19.865 74,0010,0013,0951.5,+12.1,064,0176,1746421219,19.869 70,0014,0018,0951.4,+13.0,061,0172,1746421519,19.849 74,0012,0016,0951.3,+13.6,059,0171,1746421819,19.85 70,0014,0018,0951.5,+14.0,059,0217,1746422119,19.852 70,0010,0013,0951.1,+14.3,057,0175,1746422419,19.832 70,0010,0013,0951.6,+14.4,057,0178,1746422719,19.923 70,0010,0013,0951.1,+14.7,057,0164,1746423019,19.989 66,0008,0011,0951.4,+14.8,057,0186,1746423619,19.98 66,0012,0016,0951.2,+15.5,056,0160,1746423919,19.974 70,0010,0013,0951.5,+16.1,053,0164,1746424519,19.962 70,0008,0011,0951.2,+15.8,054,0182,1746424819,19.989 72,0008,0011,0951.1,+17.0,052,0186,1746425119,19.963 74,0007,0010,0951.2,+17.0,051,0186,1746425419,19.94 72,0007,0010,0951.0,+16.9,052,0179,1746425719,19.948 72,0006,0008,0951.3,+17.9,049,0162,1746426019,19.943 70,0008,0011,0951.0,+18.2,049,0155,1746426320,20.04 66,0007,0010,0950.9,+17.6,050,0187,1746426620,20.099 72,0006,0008,0950.9,+17.5,049,0194,1746426920,20.094 72,0008,0011,0951.0,+18.9,046,0175,1746427220,20.108 70,0004,0006,0950.6,+18.0,048,0162,1746427820,20.088 72,0004,0006,0950.6,+20.0,044,0162,1746428120,20.073 70,0008,0011,0950.6,+19.9,043,0150,1746428420,20.081 70,0005,0007,0950.6,+19.8,043,0168,1746428720,20.071 64,0008,0011,0950.5,+19.4,044,0192,1746429020,20.093 70,0006,0008,0950.7,+20.5,042,0175,1746429320,20.064 72,0006,0008,0950.6,+20.6,042,0183,1746429620,20.066 72,0005,0007,0950.4,+20.9,041,0168,1746429920,20.183 70,0004,0006,0950.4,+19.9,043,0164,1746430520,20.233 72,0006,0008,0950.4,+18.8,045,0185,1746430820,20.19 74,0008,0011,0950.2,+18.8,045,0179,1746431120,20.193 72,0004,0006,0950.5,+18.4,047,0171,1746431420,20.183 74,0005,0007,0950.7,+18.5,047,0168,1746431720,20.189 70,0007,0010,0950.5,+18.2,048,0157,1746432020,20.178 72,0005,0007,0950.4,+18.1,047,0175,1746432320,20.177 70,0008,0011,0950.7,+18.3,047,0147,1746432620,20.182 74,0007,0010,0950.9,+18.1,048,0170,1746432920,20.171 66,0009,0012,0950.5,+18.2,048,0158,1746433220,20.168 70,0004,0006,0950.9,+18.1,048,0177,1746433520,20.262 72,0004,0006,0950.7,+17.9,050,0171,1746434120,20.312 70,0006,0008,0950.8,+18.0,051,0179,1746434420,20.329 70,0007,0010,0950.5,+18.2,052,0148,1746434720,20.305 72,0012,0016,0950.6,+18.1,052,0165,1746435020,20.318 70,0005,0007,0950.8,+18.8,051,0154,1746435320,20.308 72,0005,0007,0950.5,+19.3,047,0182,1746435620,20.296 72,0004,0006,0950.6,+20.1,046,0188,1746435920,20.293 72,0008,0011,0950.5,+20.7,044,0176,1746436220,20.277 70,0006,0008,0950.3,+21.0,042,0180,1746436520,20.271 72,0005,0007,0950.3,+21.3,041,0172,1746436820,20.278 70,0003,0005,0950.2,+21.4,040,0186,1746437120,20.383 72,0004,0006,0950.3,+21.7,040,0198,1746437420,20.425 74,0004,0006,0950.4,+21.7,042,0191,1746437720,20.437 70,0007,0010,0950.3,+21.7,043,0155,1746438020,20.412 70,0004,0006,0950.1,+21.5,042,0170,1746438620,20.408 72,0004,0006,0950.4,+21.9,040,0161,1746438920,20.417 70,0006,0008,0950.0,+21.5,042,0191,1746439220,20.41 72,0006,0008,0950.3,+21.8,041,0176,1746439520,20.426 72,0006,0008,0950.0,+22.5,041,0164,1746439820,20.417 70,0005,0007,0949.9,+22.3,041,0159,1746440120,20.39 70,0003,0005,0950.1,+22.1,040,0156,1746440420,20.407 72,0006,0008,0950.2,+22.2,040,0163,1746440720,20.481 70,0009,0012,0949.9,+22.3,041,0171,1746441320,20.536 70,0005,0007,0949.7,+22.7,040,0185,1746441620,20.52 72,0009,0012,0949.6,+23.1,039,0200,1746441920,20.53 72,0008,0011,0949.6,+23.3,038,0170,1746442220,20.531 72,0004,0006,0949.7,+23.6,032,0156,1746442820,20.515 72,0004,0006,0949.6,+23.9,033,0160,1746443420,20.51 70,0007,0010,0949.4,+23.7,031,0192,1746443720,20.515 70,0004,0006,0949.5,+24.2,033,0175,1746444020,20.503 70,0007,0010,0949.4,+23.6,034,0184,1746444320,20.597 70,0003,0005,0949.1,+23.6,033,0160,1746444620,20.681 70,0004,0006,0949.2,+23.1,034,0179,1746444920,20.678 70,0005,0007,0949.1,+23.9,034,0168,1746445220,20.668 72,0006,0008,0949.4,+23.8,033,0165,1746445520,20.643 72,0007,0010,0949.2,+23.7,033,0171,1746446120,20.632 72,0004,0006,0949.0,+23.5,032,0148,1746446420,20.624 72,0004,0006,0948.8,+23.8,032,0172,1746446720,20.641 72,0004,0006,0949.0,+24.4,031,0160,1746447020,20.618 72,0004,0006,0948.8,+25.1,029,0172,1746447320,20.635 70,0005,0007,0948.6,+24.6,029,0193,1746447620,20.612 74,0005,0007,0948.4,+24.9,030,0192,1746447920,20.698 70,0003,0005,0948.5,+24.8,029,0177,1746448220,20.753 66,0005,0007,0948.3,+24.5,029,0179,1746448520,20.759 72,0006,0008,0948.5,+25.0,029,0161,1746448820,20.756 72,0002,0003,0948.3,+24.9,027,0156,1746449120,20.757 70,0004,0006,0948.2,+24.8,028,0168,1746449420,20.742 72,0005,0007,0948.1,+24.8,029,0166,1746449720,20.741 72,0003,0005,0948.4,+24.5,029,0193,1746450020,20.754 72,0005,0007,0948.2,+24.3,029,0145,1746450320,20.741 72,0003,0005,0948.6,+24.2,029,0173,1746450620,20.736 70,0003,0005,0948.3,+24.3,029,0180,1746450920,20.727 72,0005,0007,0948.4,+24.1,030,0189,1746451220,20.721 72,0004,0006,0948.1,+23.9,030,0176,1746451520,20.834 74,0003,0005,0948.5,+23.9,030,0161,1746451820,20.895 70,0005,0007,0948.4,+23.8,031,0161,1746452120,20.87 74,0004,0006,0948.2,+23.6,031,0150,1746452420,20.864 70,0004,0006,0948.3,+23.6,031,0180,1746452720,20.863 72,0005,0007,0948.1,+23.6,031,0162,1746453020,20.868 70,0003,0005,0948.5,+23.5,029,0182,1746453320,20.862 72,0006,0008,0948.4,+23.5,028,0191,1746453620,20.857 70,0007,0010,0948.7,+23.8,027,0168,1746453920,20.854 72,0007,0010,0948.6,+24.2,026,0205,1746454520,20.853 72,0004,0006,0948.2,+24.6,026,0162,1746454820,20.837 72,0004,0006,0948.1,+25.2,025,0178,1746455421,21.006 72,0005,0007,0948.3,+24.7,026,0168,1746455720,20.978 70,0004,0006,0948.3,+24.7,027,0154,1746456020,20.975 72,0005,0007,0948.3,+24.6,028,0177,1746456320,20.979 70,0004,0006,0948.5,+24.6,027,0179,1746456620,20.971 72,0004,0006,0948.5,+24.8,027,0180,1746456920,20.961 72,0005,0007,0948.7,+24.6,026,0160,1746457220,20.96 72,0004,0006,0948.3,+24.5,027,0157,1746457520,20.974 72,0005,0007,0948.1,+24.4,027,0157,1746457820,20.956 74,0005,0007,0948.4,+23.7,027,0166,1746458120,20.948 74,0002,0003,0948.4,+23.7,028,0164,1746458420,20.943 70,0006,0008,0948.6,+23.4,028,0151,1746458721,21.04 72,0005,0007,0948.5,+23.0,029,0175,1746459021,21.102 74,0010,0013,0948.4,+22.9,029,0170,1746459321,21.094 70,0005,0007,0948.4,+22.4,030,0164,1746459621,21.109 72,0004,0006,0948.3,+22.1,030,0147,1746459921,21.083 74,0009,0012,0948.5,+22.1,031,0168,1746460221,21.078 74,0006,0008,0948.7,+21.6,032,0157,1746460521,21.095 76,0005,0007,0948.5,+21.8,031,0160,1746460821,21.087 74,0008,0011,0948.5,+21.3,033,0162,1746461421,21.063 72,0007,0010,0948.9,+21.4,033,0184,1746461721,21.047 72,0006,0008,0948.9,+21.5,032,0166,1746462021,21.054 76,0025,0034,0948.7,+20.1,038,0209,1746462321,21.151 74,0005,0007,0948.7,+19.4,041,0165,1746462621,21.195 72,0011,0015,0948.9,+19.2,042,0170,1746462921,21.195 72,0011,0015,0949.0,+19.4,040,0168,1746463221,21.184 72,0009,0012,0949.2,+18.8,043,0163,1746463521,21.2 76,0005,0007,0949.3,+18.6,045,0166,1746463821,21.189 72,0004,0006,0949.2,+18.3,045,0164,1746464121,21.179 74,0005,0007,0949.1,+18.1,046,0172,1746464421,21.162 74,0004,0006,0949.6,+17.8,047,0189,1746464721,21.162 72,0007,0010,0949.2,+17.9,046,0139,1746465021,21.17 72,0005,0007,0949.3,+18.4,043,0170,1746465321,21.143 74,0007,0010,0949.6,+18.4,043,0143,1746465621,21.152 74,0018,0024,0949.5,+17.7,045,0165,1746465921,21.239 72,0011,0015,0949.5,+17.3,046,0172,1746466221,21.309 74,0008,0011,0949.4,+17.0,047,0174,1746466521,21.311 74,0005,0007,0949.5,+18.7,040,0158,1746466821,21.285 72,0007,0010,0949.9,+17.3,045,0172,1746467121,21.272 72,0006,0008,0949.8,+17.2,045,0178,1746467421,21.274 76,0008,0011,0949.8,+17.2,045,0187,1746467721,21.264 72,0005,0007,0950.0,+18.0,042,0171,1746468021,21.266 74,0015,0021,0950.1,+17.8,043,0179,1746468321,21.265 74,0007,0010,0950.1,+17.0,045,0153,1746468621,21.272 72,0009,0012,0950.0,+17.2,044,0152,1746468921,21.254 74,0007,0010,0950.0,+17.5,044,0167,1746469221,21.263 74,0005,0007,0950.1,+17.4,043,0160,1746469521,21.374 74,0004,0006,0950.4,+16.7,046,0198,1746469821,21.414 74,0005,0007,0950.6,+16.7,046,0175,1746470121,21.395 74,0004,0006,0950.4,+16.3,047,0173,1746470421,21.401 72,0011,0015,0950.5,+16.2,048,0179,1746470721,21.398 74,0010,0013,0950.5,+16.4,047,0171,1746471021,21.41 74,0005,0007,0950.9,+16.5,047,0161,1746471321,21.392 72,0006,0008,0950.8,+16.5,047,0161,1746471621,21.389 72,0006,0008,0950.7,+16.7,046,0177,1746471921,21.371 76,0007,0010,0951.1,+16.2,048,0175,1746472521,21.372 74,0006,0008,0950.9,+16.1,048,0152,1746472821,21.359 78,0009,0012,0951.0,+16.1,049,0176,1746473121,21.458 74,0007,0010,0951.1,+16.2,049,0170,1746473421,21.515 74,0009,0012,0951.1,+16.4,048,0167,1746473721,21.508 74,0008,0011,0951.2,+16.0,049,0178,1746474021,21.504 74,0008,0011,0951.2,+15.8,050,0172,1746474321,21.502 74,0016,0022,0951.3,+16.2,048,0168,1746474621,21.496 74,0011,0015,0951.4,+16.6,047,0154,1746474921,21.505 74,0008,0011,0951.6,+16.5,047,0165,1746475221,21.508 74,0007,0010,0951.7,+16.2,049,0135,1746475521,21.485 74,0013,0017,0951.4,+15.2,051,0188,1746475821,21.481 74,0008,0011,0951.3,+15.5,050,0181,1746476121,21.497 74,0005,0007,0951.4,+15.9,049,0164,1746476421,21.47 74,0004,0006,0951.4,+15.8,049,0188,1746477021,21.631 74,0004,0006,0951.9,+16.2,048,0170,1746477321,21.637 74,0005,0007,0951.8,+16.3,047,0159,1746477621,21.612 74,0005,0007,0952.0,+16.4,047,0162,1746478221,21.606 74,0006,0008,0952.0,+15.6,050,0173,1746478521,21.606 74,0010,0013,0951.7,+15.3,051,0194,1746478821,21.597 76,0009,0012,0952.0,+15.1,052,0181,1746479121,21.59 74,0009,0012,0952.3,+14.9,053,0154,1746479421,21.594 74,0007,0010,0951.9,+15.0,053,0172,1746479721,21.586 74,0004,0006,0952.2,+15.2,052,0156,1746480021,21.566 74,0006,0008,0952.0,+14.7,053,0180,1746480321,21.67 74,0004,0006,0952.3,+14.5,054,0175,1746480621,21.733 72,0006,0008,0952.1,+13.9,057,0180,1746480921,21.72 74,0004,0006,0952.0,+13.8,057,0172,1746481221,21.719 74,0007,0010,0952.2,+13.8,056,0167,1746481521,21.713 74,0006,0008,0952.1,+13.6,057,0148,1746481821,21.714 78,0009,0012,0952.3,+14.1,055,0151,1746482121,21.698 74,0007,0010,0952.4,+14.1,055,0183,1746482421,21.69 74,0007,0010,0952.2,+14.1,055,0174,1746482721,21.695 74,0006,0008,0952.4,+13.7,057,0178,1746483021,21.697 72,0006,0008,0952.7,+13.9,055,0176,1746483321,21.691 74,0007,0010,0952.5,+13.6,057,0175,1746483621,21.698 74,0008,0011,0952.4,+12.9,060,0208,1746483921,21.79 76,0007,0010,0952.7,+13.0,060,0177,1746484221,21.837 72,0005,0007,0952.7,+12.2,062,0175,1746484521,21.833 74,0005,0007,0952.3,+12.1,063,0170,1746484821,21.823 76,0008,0011,0952.2,+12.0,063,0177,1746485121,21.841 72,0005,0007,0952.2,+12.4,061,0154,1746485421,21.824 74,0006,0008,0952.5,+13.1,059,0182,1746485721,21.827 72,0006,0008,0952.2,+12.0,063,0165,1746486021,21.804 74,0005,0007,0952.5,+11.8,064,0187,1746486321,21.809 72,0006,0008,0952.3,+12.0,063,0174,1746486621,21.802 74,0006,0008,0952.0,+12.2,062,0179,1746486921,21.797 74,0009,0012,0952.2,+12.8,060,0155,1746487221,21.798 74,0009,0012,0952.2,+13.2,058,0172,1746487521,21.899 76,0005,0007,0952.3,+11.9,063,0149,1746487821,21.947 76,0007,0010,0952.3,+12.6,061,0190,1746488121,21.938 72,0005,0007,0952.2,+11.6,065,0156,1746488421,21.937 74,0008,0011,0952.4,+12.6,060,0186,1746488721,21.934 76,0007,0010,0952.5,+11.8,064,0163,1746489021,21.936 72,0006,0008,0952.4,+11.3,065,0169,1746489321,21.932 72,0006,0008,0952.1,+12.0,062,0189,1746489621,21.928 72,0005,0007,0952.2,+11.3,065,0185,1746489921,21.916 72,0007,0010,0952.3,+11.1,066,0156,1746490221,21.915 72,0006,0008,0952.3,+11.1,066,0168,1746490521,21.924 72,0005,0007,0952.4,+10.9,067,0174,1746490821,21.914 72,0006,0008,0952.4,+11.9,063,0168,1746491122,22.013 70,0007,0010,0952.2,+10.8,067,0185,1746491422,22.066 76,0006,0008,0952.3,+12.0,062,0175,1746491722,22.053 76,0008,0011,0952.7,+11.8,063,0174,1746492022,22.05 70,0006,0008,0952.4,+11.1,065,0173,1746492322,22.045 76,0006,0008,0952.5,+11.8,062,0183,1746492622,22.055 72,0007,0010,0952.3,+11.2,065,0174,1746492922,22.047 72,0005,0007,0952.4,+11.6,063,0158,1746493222,22.057 72,0006,0008,0952.5,+11.7,063,0179,1746493522,22.045 70,0010,0013,0952.5,+11.8,063,0157,1746493822,22.033 74,0007,0010,0952.5,+11.7,063,0171,1746494122,22.042 72,0013,0017,0952.6,+11.3,065,0173,1746494422,22.034 72,0006,0008,0952.9,+10.8,066,0152,1746494722,22.122 74,0007,0010,0952.9,+11.4,065,0174,1746495022,22.185 70,0006,0008,0953.2,+10.9,066,0183,1746495322,22.187 70,0006,0008,0952.8,+10.1,069,0166,1746495622,22.179 70,0005,0007,0952.8,+10.7,066,0153,1746495922,22.176 74,0007,0010,0953.0,+10.8,066,0157,1746496222,22.176 74,0008,0011,0952.6,+11.4,063,0162,1746496522,22.18 70,0007,0010,0953.1,+11.3,063,0180,1746496822,22.178 70,0006,0008,0953.2,+10.5,067,0171,1746497122,22.169 70,0007,0010,0953.1,+10.9,066,0156,1746497422,22.159 70,0011,0015,0953.2,+10.6,066,0191,1746497722,22.161 72,0012,0016,0953.1,+10.6,066,0163,1746498022,22.161 74,0008,0011,0952.9,+09.7,070,0158,1746498622,22.296 74,0009,0012,0953.4,+10.2,069,0153,1746499222,22.302 70,0009,0012,0953.1,+10.8,065,0178,1746499522,22.305 70,0010,0013,0953.0,+10.8,065,0164,1746499822,22.294 66,0005,0007,0953.4,+09.5,070,0154,1746500122,22.289 66,0008,0011,0953.2,+10.8,064,0178,1746500722,22.28 66,0011,0015,0953.3,+10.2,067,0170,1746501322,22.277 72,0010,0013,0953.3,+09.7,068,0173,1746501622,22.276 70,0009,0012,0953.3,+09.4,069,0143,1746502222,22.428 66,0014,0018,0953.6,+09.0,071,0180,1746502522,22.427 72,0012,0016,0953.4,+09.3,070,0175,1746502822,22.415 72,0011,0015,0953.5,+09.1,071,0184,1746503122,22.422 70,0008,0011,0953.7,+10.1,068,0183,1746503722,22.4 70,0015,0021,0953.9,+10.5,068,0203,1746504022,22.401 74,0012,0016,0953.8,+10.9,067,0164,1746504322,22.403 72,0009,0012,0953.6,+11.8,064,0172,1746504622,22.405 72,0011,0015,0953.5,+12.2,063,0200,1746504922,22.403 70,0008,0011,0953.6,+12.5,062,0185,1746505222,22.391 72,0008,0011,0953.9,+12.9,061,0191,1746505522,22.481 72,0009,0012,0953.7,+12.5,063,0142,1746506122,22.541 66,0009,0012,0953.5,+12.5,063,0165,1746506422,22.536 72,0013,0017,0953.8,+13.6,059,0153,1746506722,22.524 74,0011,0015,0953.8,+14.3,057,0192,1746507322,22.534 72,0012,0016,0953.7,+14.7,057,0165,1746507622,22.521 72,0008,0011,0954.1,+14.5,058,0184,1746507922,22.508 74,0007,0010,0953.7,+15.7,054,0187,1746508222,22.508 74,0008,0011,0953.4,+15.6,055,0165,1746508522,22.516 76,0008,0011,0953.8,+15.2,055,0192,1746508822,22.517 72,0010,0013,0953.8,+15.2,056,0167,1746509122,22.602 72,0007,0010,0953.6,+15.5,055,0158,1746509422,22.651 72,0010,0013,0953.6,+15.4,056,0172,1746509722,22.64 74,0008,0011,0953.7,+15.4,055,0203,1746510022,22.642 72,0010,0013,0953.3,+14.6,058,0164,1746510322,22.651 76,0007,0010,0953.6,+15.5,055,0158,1746510622,22.634 72,0011,0015,0953.7,+16.5,053,0187,1746510922,22.639 70,0009,0012,0953.7,+16.2,054,0169,1746511222,22.636 70,0005,0007,0953.6,+16.4,053,0180,1746511822,22.619 74,0008,0011,0953.9,+16.3,053,0184,1746512422,22.621 70,0012,0016,0953.8,+18.1,050,0169,1746512722,22.703 74,0007,0010,0953.8,+17.5,050,0152,1746513322,22.756 70,0006,0008,0953.6,+17.7,050,0169,1746513622,22.761 74,0009,0012,0953.6,+18.9,047,0171,1746513922,22.763 72,0008,0011,0953.7,+18.3,048,0153,1746514222,22.747 66,0007,0010,0953.8,+19.2,046,0179,1746514522,22.739 70,0005,0007,0953.7,+20.0,045,0176,1746514822,22.746 72,0005,0007,0953.5,+20.7,043,0155,1746515122,22.746 66,0008,0011,0953.6,+21.5,041,0161,1746515422,22.74 72,0013,0017,0953.5,+20.7,043,0181,1746515722,22.727 70,0010,0013,0953.5,+20.9,042,0180,1746516022,22.724 72,0010,0013,0953.7,+21.5,041,0160,1746516322,22.82 72,0018,0024,0953.8,+21.1,041,0162,1746516622,22.876 70,0026,0036,0953.4,+22.2,040,0166,1746516922,22.88 72,0012,0016,0953.6,+21.9,041,0171,1746517222,22.875 72,0017,0023,0953.3,+22.0,039,0154,1746517522,22.874 72,0008,0011,0953.2,+22.5,039,0164,1746517822,22.869 70,0006,0008,0953.5,+23.5,037,0162,1746518122,22.867 70,0004,0006,0953.3,+23.8,037,0183,1746518422,22.861 72,0004,0006,0953.3,+23.1,037,0182,1746518722,22.847 72,0008,0011,0953.3,+24.2,036,0169,1746519322,22.849 72,0005,0007,0953.0,+23.9,035,0158,1746519622,22.851 72,0006,0008,0952.9,+24.4,036,0176,1746519922,22.938 70,0004,0006,0952.8,+24.2,035,0161,1746520222,22.998 72,0005,0007,0953.1,+24.1,035,0191,1746520522,22.995 72,0007,0010,0953.1,+24.0,036,0191,1746520822,22.988 72,0005,0007,0953.1,+24.9,034,0171,1746521722,22.978 70,0010,0013,0952.8,+25.3,035,0160,1746522022,22.991 70,0004,0006,0952.8,+25.8,034,0161,1746522322,22.969 72,0005,0007,0952.8,+26.0,032,0173,1746522922,22.968 66,0024,0032,0952.7,+25.7,033,0188,1746523222,22.96 70,0012,0016,0952.8,+25.2,033,0168,1746523523,23.052 72,0071,0096,0952.4,+25.3,033,0169,1746524123,23.103 72,0008,0011,0952.8,+25.2,033,0175,1746524423,23.111 72,0007,0010,0952.4,+26.1,033,0148,1746524723,23.101 72,0015,0021,0952.3,+24.9,033,0187,1746525023,23.085 72,0008,0011,0952.4,+25.8,032,0171,1746525323,23.097 72,0005,0007,0952.6,+26.2,032,0181,1746525623,23.085 64,0007,0010,0952.7,+25.9,030,0163,1746525923,23.088 64,0010,0013,0952.4,+26.6,030,0182,1746526223,23.093 72,0009,0012,0952.4,+26.9,029,0169,1746526523,23.082 70,0006,0008,0952.6,+27.0,029,0177,1746526823,23.077 70,0012,0016,0952.0,+26.0,030,0173,1746527123,23.176 72,0011,0015,0952.1,+25.1,030,0156,1746528023,23.218 99,0012,0016,0951.9,+25.5,031,0192,1746528462,42.183 23,0006,0008,0952.1,+25.7,032,0169,1746528762,42.37 99,0011,0015,0951.9,+24.7,034,0176,1746529062,42.363 66,0012,0016,0952.3,+24.1,034,0180,1746529362,42.339 70,0007,0010,0952.2,+22.8,037,0186,1746529662,42.382 70,0007,0010,0952.2,+22.8,036,0164,1746529962,42.345 72,0008,0011,0952.4,+23.7,036,0159,1746530262,42.335 72,0008,0011,0952.4,+24.3,033,0163,1746530562,42.34 72,0008,0011,0952.6,+24.4,033,0164,1746531462,42.476 76,0005,0007,0952.7,+23.9,034,0163,1746531762,42.466 72,0005,0007,0953.0,+23.6,034,0174,1746532062,42.462 74,0010,0013,0952.6,+23.3,036,0172,1746532362,42.465 72,0006,0008,0952.6,+23.0,036,0152,1746532662,42.462 72,0009,0012,0952.8,+22.7,037,0180,1746532962,42.456 70,0004,0006,0953.0,+22.4,038,0159,1746533262,42.456 72,0013,0017,0953.1,+22.1,041,0159,1746533862,42.437 76,0011,0015,0952.9,+21.8,040,0174,1746534162,42.457 74,0006,0008,0953.3,+21.7,042,0175,1746534762,42.583 72,0009,0012,0953.0,+21.2,043,0162,1746535062,42.59 72,0012,0016,0953.4,+20.9,045,0155,1746535362,42.577 70,0009,0012,0953.2,+20.7,046,0181,1746535662,42.57 72,0011,0015,0953.0,+20.2,046,0178,1746536262,42.562 70,0006,0008,0953.2,+20.9,045,0159,1746536562,42.569 74,0007,0010,0953.2,+20.8,044,0159,1746536862,42.556 72,0009,0012,0953.1,+21.6,042,0180,1746537162,42.546 70,0007,0010,0952.9,+21.9,041,0174,1746537462,42.55 70,0010,0013,0952.6,+21.9,041,0172,1746537762,42.548 70,0008,0011,0952.9,+22.3,042,0201,1746538062,42.702 66,0009,0012,0952.8,+21.2,044,0187,1746538362,42.701 74,0010,0013,0952.4,+21.2,045,0173,1746538662,42.691 70,0005,0007,0952.3,+21.5,043,0172,1746538962,42.679 72,0008,0011,0952.4,+22.1,040,0156,1746539262,42.677 74,0007,0010,0952.2,+22.0,039,0170,1746539562,42.676 72,0011,0015,0952.1,+21.9,039,0181,1746539862,42.664 72,0010,0013,0952.2,+21.7,041,0151,1746540162,42.656 70,0011,0015,0952.3,+20.8,044,0191,1746540462,42.656 72,0009,0012,0952.1,+21.0,042,0167,1746540762,42.647 70,0011,0015,0952.1,+21.2,041,0172,1746541062,42.654 70,0007,0010,0952.2,+21.3,041,0170,1746541362,42.659 72,0009,0012,0952.3,+21.7,040,0170,1746541662,42.798 72,0009,0012,0952.2,+21.6,040,0163,1746541962,42.788 70,0007,0010,0952.2,+21.2,041,0155,1746542262,42.807 70,0011,0015,0952.1,+21.2,041,0181,1746542562,42.793 70,0010,0013,0951.9,+21.1,042,0166,1746542862,42.784 72,0006,0008,0952.0,+21.1,042,0165,1746543462,42.782 72,0010,0013,0952.1,+21.0,042,0190,1746543762,42.773 70,0009,0012,0952.1,+21.0,041,0149,1746544062,42.761 70,0004,0006,0951.7,+21.0,041,0162,1746544662,42.757 72,0012,0016,0952.1,+21.1,042,0201,1746544962,42.768 70,0006,0008,0951.8,+20.8,042,0172,1746545262,42.907 74,0009,0012,0951.6,+21.1,042,0183,1746545862,42.903 70,0012,0016,0952.0,+21.0,043,0162,1746546162,42.913 99,0008,0011,0951.6,+20.9,043,0172,1746546462,42.9 70,0008,0011,0951.6,+20.8,043,0178,1746546762,42.884 72,0014,0018,0951.7,+21.0,043,0172,1746547062,42.882 72,0008,0011,0952.1,+20.7,045,0175,1746547362,42.901 74,0007,0010,0952.0,+20.6,046,0158,1746547962,42.876 72,0009,0012,0952.2,+20.5,046,0193,1746548262,42.869 76,0008,0011,0952.4,+20.4,047,0194,1746548562,42.896 70,0009,0012,0952.0,+20.1,047,0174,1746549463,43.021 72,0008,0011,0952.1,+20.0,048,0155,1746549763,43.008 76,0006,0008,0952.2,+20.0,047,0176,1746550063,43.002 72,0010,0013,0952.2,+19.9,048,0178,1746550363,43.004 72,0013,0017,0952.3,+19.6,049,0181,1746550662,42.991 74,0010,0013,0952.5,+19.5,049,0178,1746550962,42.995 74,0011,0015,0952.1,+19.2,050,0155,1746551262,42.978 72,0010,0013,0952.5,+19.1,050,0176,1746551562,42.974 72,0006,0008,0952.8,+19.1,049,0151,1746551862,42.984 72,0006,0008,0952.8,+19.2,049,0145,1746552162,42.996 72,0008,0011,0952.6,+18.9,050,0148,1746552463,43.128 72,0009,0012,0952.7,+18.9,049,0162,1746553063,43.122 72,0008,0011,0952.9,+19.1,048,0176,1746553363,43.114 76,0012,0016,0953.0,+18.8,049,0181,1746553663,43.114 72,0009,0012,0953.2,+18.8,048,0176,1746553963,43.1 76,0008,0011,0952.9,+18.9,048,0187,1746554263,43.107 74,0006,0008,0953.3,+18.5,049,0160,1746554863,43.099 72,0008,0011,0953.3,+18.6,047,0162,1746555163,43.096 74,0009,0012,0953.1,+18.6,047,0196,1746555463,43.093 74,0009,0012,0953.5,+18.7,046,0150,1746556363,43.238 74,0006,0008,0953.5,+18.7,046,0147,1746556663,43.232 72,0015,0021,0953.3,+18.0,049,0150,1746557563,43.229 76,0013,0017,0953.5,+17.7,050,0177,1746557863,43.216 74,0011,0015,0953.4,+18.2,048,0169,1746558163,43.228 74,0011,0015,0953.6,+18.1,048,0168,1746558463,43.209 74,0010,0013,0953.4,+17.7,050,0184,1746558763,43.213 74,0010,0013,0953.2,+17.4,051,0159,1746559063,43.203 76,0006,0008,0953.4,+17.4,051,0171,1746559363,43.228 74,0006,0008,0953.5,+17.0,052,0146,1746559963,43.346 76,0006,0008,0953.2,+17.2,052,0160,1746560263,43.338 72,0008,0011,0953.2,+17.1,052,0148,1746560563,43.342 74,0008,0011,0953.2,+17.2,052,0198,1746560863,43.344 74,0007,0010,0953.3,+17.3,051,0168,1746561163,43.339 72,0011,0015,0953.4,+17.3,052,0172,1746561463,43.331 72,0010,0013,0953.6,+17.0,053,0171,1746562063,43.32 72,0007,0010,0953.8,+16.9,054,0179,1746562663,43.314 72,0005,0007,0954.0,+16.8,054,0167,1746562963,43.324 72,0008,0011,0953.5,+16.9,053,0176,1746563263,43.518 72,0006,0008,0953.8,+17.1,053,0185,1746563563,43.463 74,0007,0010,0953.8,+17.2,053,0157,1746563863,43.469 74,0008,0011,0953.7,+16.9,054,0178,1746564463,43.453 74,0011,0015,0953.8,+16.8,054,0187,1746564763,43.443 74,0009,0012,0953.9,+16.4,055,0161,1746565063,43.435 74,0014,0018,0954.0,+16.6,055,0169,1746565363,43.971 74,0042,0057,0954.0,+16.2,056,0181,1746565663,43.434 74,0027,0037,0953.8,+16.0,056,0183,1746565963,43.43 74,0020,0027,0953.8,+15.3,058,0177,1746566263,43.427 72,0023,0031,0954.1,+15.7,057,0182,1746566563,43.431 74,0025,0034,0954.2,+15.4,059,0142,1746567163,43.562 74,0033,0045,0954.2,+15.8,057,0166,1746567463,43.561 74,0039,0053,0953.9,+15.7,058,0164,1746567763,43.556 74,0036,0049,0953.7,+15.9,057,0152,1746568663,43.544 74,0035,0048,0954.1,+16.1,056,0151,1746569263,43.538 74,0016,0022,0953.9,+14.9,062,0159,1746569863,43.526 74,0025,0034,0953.9,+15.1,061,0172,1746570163,43.545 72,0020,0027,0954.0,+15.6,059,0183,1746570463,43.672 66,0017,0023,0953.9,+15.3,062,0192,1746571063,43.678 66,0016,0022,0953.7,+15.6,060,0204,1746571363,43.666 72,0022,0029,0953.6,+15.5,061,0165,1746571663,43.658 66,0023,0031,0953.7,+15.5,063,0170,1746572263,43.657 72,0022,0029,0953.9,+15.2,063,0168,1746572563,43.651 70,0014,0018,0953.8,+15.3,063,0162,1746572863,43.636 66,0019,0026,0953.7,+14.6,067,0164,1746573163,43.646 70,0018,0024,0953.3,+14.2,069,0166,1746573463,43.64 70,0017,0023,0953.4,+14.6,068,0161,1746573763,43.662 70,0018,0024,0953.5,+15.0,066,0199,1746574063,43.786 66,0021,0028,0953.7,+14.8,065,0163,1746574363,43.791 72,0012,0016,0953.8,+14.9,065,0169,1746574663,43.776 70,0021,0028,0953.7,+15.1,064,0192,1746574963,43.777 70,0013,0017,0953.4,+14.9,065,0171,1746575863,43.751 72,0024,0032,0953.5,+14.5,066,0179,1746576163,43.758 70,0017,0023,0953.4,+14.8,064,0168,1746576463,43.752 72,0013,0017,0953.7,+13.8,069,0156,1746577063,43.742 72,0023,0031,0953.5,+14.2,066,0160,1746577663,43.893 66,0010,0013,0953.8,+13.6,069,0178,1746577963,43.89 70,0014,0018,0953.5,+12.9,071,0201,1746578263,43.899 70,0008,0011,0953.9,+13.7,069,0158,1746578563,43.889 72,0011,0015,0953.4,+13.4,070,0179,1746578863,43.878 70,0010,0013,0953.8,+14.1,067,0183,1746579463,43.88 70,0011,0015,0953.8,+14.0,068,0185,1746579763,43.874 70,0012,0016,0953.3,+12.8,072,0168,1746580063,43.873 70,0013,0017,0953.6,+13.9,067,0149,1746580363,43.868 72,0009,0012,0953.8,+13.6,068,0159,1746580663,43.867 70,0008,0011,0953.5,+12.9,071,0160,1746580963,43.875 72,0010,0013,0953.2,+12.6,073,0155,1746581264,44.002 70,0008,0011,0953.7,+13.6,068,0187,1746581863,43.994 70,0018,0024,0953.5,+13.1,070,0159,1746582163,43.998 70,0012,0016,0953.3,+13.3,070,0212,1746582463,43.995 70,0011,0015,0953.3,+12.9,072,0164,1746582763,43.99 66,0013,0017,0953.4,+13.1,071,0165,1746583363,43.989 72,0011,0015,0953.4,+13.0,071,0166,1746583663,43.991 70,0013,0017,0953.2,+13.2,070,0166,1746583963,43.975 70,0014,0018,0953.5,+12.5,072,0171,1746584563,43.989 70,0012,0016,0953.4,+12.3,073,0196,1746584864,44.125 66,0018,0024,0953.6,+12.5,073,0171,1746585164,44.122 72,0012,0016,0953.4,+13.1,070,0198,1746585764,44.113 66,0014,0018,0953.2,+12.8,071,0175,1746586064,44.106 70,0011,0015,0953.4,+13.0,070,0181,1746586364,44.108 72,0010,0013,0953.5,+13.1,070,0173,1746586664,44.105 64,0010,0013,0953.3,+13.3,068,0161,1746586964,44.095 70,0008,0011,0953.4,+12.8,070,0193,1746587264,44.084 70,0016,0022,0953.5,+13.0,070,0168,1746587864,44.079 66,0014,0018,0953.6,+12.9,070,0165,1746588164,44.099 70,0009,0012,0953.6,+12.5,071,0179,1746588464,44.239 70,0010,0013,0953.8,+12.9,069,0179,1746588764,44.234 70,0010,0013,0953.8,+12.9,069,0177,1746589364,44.232 70,0015,0021,0953.3,+12.7,070,0174,1746589664,44.224 72,0017,0023,0953.6,+12.4,072,0149,1746589964,44.217 66,0011,0015,0953.5,+12.6,071,0156,1746590264,44.216 72,0012,0016,0953.7,+13.5,069,0169,1746590564,44.208 70,0016,0022,0953.8,+14.4,066,0162,1746590864,44.205 70,0016,0022,0953.5,+14.7,065,0170,1746591164,44.204 72,0012,0016,0953.8,+14.4,066,0166,1746591464,44.199 72,0013,0017,0953.7,+14.2,066,0193,1746591764,44.214 72,0014,0018,0953.7,+13.1,070,0170,1746592064,44.338 66,0018,0024,0953.7,+13.6,068,0166,1746592364,44.335 72,0016,0022,0954.0,+14.1,067,0186,1746593264,44.328 66,0010,0013,0953.8,+13.8,068,0162,1746593564,44.331 74,0012,0016,0954.1,+14.1,068,0181,1746594164,44.317 72,0019,0026,0953.8,+14.7,066,0182,1746594464,44.316 72,0012,0016,0953.9,+15.5,065,0223,1746594764,44.316 66,0009,0012,0954.1,+15.7,063,0179,1746595064,44.31 70,0009,0012,0954.2,+16.1,062,0145,1746595964,44.459 66,0011,0015,0953.8,+16.7,060,0185,1746596264,44.451 70,0010,0013,0953.6,+17.0,059,0187,1746596564,44.453 70,0011,0015,0953.6,+18.1,056,0183,1746596864,44.447 72,0009,0012,0953.6,+17.4,059,0160,1746597164,44.444 72,0014,0018,0953.6,+17.9,057,0188,1746597464,44.438 70,0010,0013,0953.8,+18.8,054,0159,1746597764,44.428 72,0011,0015,0953.5,+18.6,055,0186,1746598064,44.441 70,0010,0013,0953.5,+18.3,055,0177,1746598364,44.432 70,0009,0012,0953.4,+19.0,054,0161,1746598664,44.436 66,0012,0016,0953.3,+19.6,051,0169,1746599264,44.583 72,0009,0012,0953.6,+19.2,053,0171,1746599564,44.575 70,0009,0012,0953.2,+19.3,051,0179,1746600164,44.569 72,0009,0012,0953.5,+19.6,052,0171,1746600464,44.553 70,0010,0013,0953.1,+19.7,051,0192,1746600764,44.553 72,0008,0011,0953.3,+20.8,049,0201,1746601064,44.563 70,0008,0011,0953.4,+20.1,049,0175,1746601364,44.557 72,0008,0011,0953.2,+20.3,049,0179,1746601664,44.549 72,0010,0013,0953.5,+20.6,049,0177,1746601964,44.548 72,0012,0016,0953.1,+20.0,050,0162,1746602564,44.546 72,0006,0008,0953.0,+21.6,047,0145,1746602864,44.689 72,0008,0011,0952.9,+22.3,046,0177,1746603164,44.676 72,0008,0011,0952.6,+22.5,045,0180,1746603464,44.684 70,0008,0011,0952.8,+23.0,042,0179,1746604064,44.676 70,0012,0016,0953.0,+22.7,044,0177,1746604364,44.675 70,0007,0010,0952.8,+23.5,043,0184,1746604664,44.673 70,0007,0010,0952.5,+23.5,042,0184,1746604964,44.675 70,0006,0008,0952.3,+23.5,042,0166,1746605264,44.667 70,0006,0008,0952.2,+22.8,043,0189,1746605564,44.484 70,0006,0008,0952.1,+21.9,044,0184,1746605864,44.658 72,0008,0011,0952.4,+24.6,039,0165,1746606764,44.806 72,0007,0010,0952.1,+24.4,039,0180,1746607064,44.799 74,0006,0008,0952.1,+22.9,042,0165,1746607964,44.784 72,0006,0008,0952.1,+22.5,042,0156,1746608564,44.769 70,0009,0012,0951.7,+22.1,041,0167,1746609464,44.759 70,0006,0008,0951.9,+22.2,042,0186,1746609764,44.778 72,0004,0006,0951.7,+22.0,042,0143,1746610064,44.899 72,0008,0011,0951.7,+22.4,044,0184,1746610364,44.89 70,0015,0021,0951.1,+24.7,038,0179,1746610964,44.889 70,0006,0008,0951.3,+25.4,035,0169,1746611264,44.881 74,0008,0011,0951.1,+25.4,033,0143,1746611564,44.885 72,0005,0007,0951.3,+25.2,033,0139,1746611864,44.891 72,0010,0013,0951.3,+24.4,037,0158,1746612764,44.876 70,0003,0005,0951.1,+23.5,038,0174,1746613064,44.866 72,0007,0010,0951.1,+22.9,038,0157,1746613364,44.877 72,0006,0008,0951.5,+22.8,040,0138,1746613965,45.005 70,0006,0008,0951.8,+22.1,042,0178,1746614265,45.007 74,0006,0008,0951.7,+20.9,045,0157,1746614565,45.003 74,0008,0011,0951.8,+19.9,048,0179,1746615164,44.983 72,0004,0006,0952.1,+19.5,047,0149,1746615464,44.978 72,0007,0010,0952.1,+19.5,047,0178,1746615764,44.974 74,0004,0006,0952.5,+19.6,046,0183,1746616064,44.974 70,0008,0011,0953.2,+19.5,046,0157,1746616364,44.979 70,0010,0013,0953.8,+18.9,044,0151,1746616664,44.96 70,0004,0006,0953.7,+17.4,050,0169,1746616964,44.979 66,0007,0010,0953.6,+15.9,055,0178,1746617265,45.125 70,0010,0013,0953.1,+15.3,060,0203,1746617565,45.117 70,0003,0005,0952.9,+15.1,063,0191,1746617865,45.115 59,0003,0005,0953.2,+16.3,060,0182,1746618165,45.101 70,0003,0005,0952.8,+15.6,062,0184,1746618465,45.096 64,0003,0005,0953.4,+15.4,063,0150,1746618765,45.09 61,0004,0006,0953.3,+15.4,060,0191,1746619065,45.095 61,0006,0008,0953.4,+15.5,063,0173,1746619365,45.08 64,0005,0007,0953.0,+15.0,065,0169,1746619665,45.086 66,0006,0008,0953.4,+15.9,064,0182,1746619965,45.086 66,0003,0005,0953.4,+15.5,062,0156,1746620265,45.083 64,0005,0007,0953.2,+16.3,061,0191,1746620565,45.106 70,0004,0006,0952.9,+17.4,059,0171,1746620865,45.241 66,0007,0010,0952.9,+17.4,061,0170,1746621165,45.22 66,0006,0008,0952.6,+17.9,056,0179,1746621465,45.222 70,0011,0015,0952.3,+18.4,055,0158,1746621765,45.213 70,0002,0003,0952.7,+19.1,051,0176,1746622065,45.211 70,0005,0007,0952.2,+18.8,052,0183,1746622365,45.21 70,0011,0015,0952.4,+19.3,051,0152,1746622665,45.205 70,0006,0008,0952.6,+19.4,050,0172,1746622965,45.209 70,0009,0012,0952.5,+19.4,048,0180,1746623565,45.183 70,0003,0005,0952.6,+20.2,048,0165,1746623865,45.19 72,0002,0003,0952.2,+19.6,047,0151,1746624165,45.206 72,0006,0008,0952.3,+20.0,048,0172,1746624465,45.334 72,0005,0007,0952.2,+19.9,046,0192,1746624765,45.326 72,0003,0005,0952.5,+20.1,046,0162,1746625065,45.335 70,0003,0005,0952.3,+19.9,047,0163,1746625365,45.323 66,0004,0006,0952.4,+20.0,047,0161,1746625965,45.322 66,0004,0006,0952.6,+19.9,048,0142,1746626265,45.311 70,0002,0003,0952.6,+19.3,050,0166,1746626565,45.318 70,0009,0012,0952.4,+18.5,055,0174,1746626865,45.322 70,0005,0007,0952.1,+18.3,057,0152,1746627165,45.305 70,0004,0006,0952.1,+18.9,051,0171,1746627465,45.294 70,0003,0005,0951.9,+19.1,045,0197,1746628065,45.442 70,0003,0005,0952.2,+19.6,044,0160,1746628365,45.441 66,0004,0006,0952.1,+19.5,045,0157,1746628665,45.434 70,0004,0006,0952.2,+19.3,046,0174,1746628965,45.428 72,0005,0007,0952.0,+19.9,043,0172,1746629265,45.424 66,0002,0003,0952.1,+20.1,043,0178,1746629565,45.446 70,0002,0003,0952.1,+20.5,043,0186,1746629865,45.433 72,0003,0005,0951.9,+19.7,043,0178,1746630165,45.418 72,0003,0005,0952.1,+20.0,043,0165,1746630465,45.422 72,0005,0007,0952.4,+20.4,042,0161,1746630765,45.412 70,0002,0003,0952.3,+20.4,042,0170,1746631065,45.406 72,0003,0005,0952.1,+20.2,041,0176,1746631665,45.555 66,0005,0007,0952.5,+20.4,039,0177,1746631965,45.55 70,0003,0005,0952.2,+19.2,044,0165,1746632265,45.546 72,0004,0006,0952.0,+19.2,045,0170,1746632565,45.538 66,0003,0005,0952.2,+19.3,044,0174,1746632865,45.538 72,0002,0003,0952.0,+19.7,042,0158,1746633165,45.53 72,0002,0003,0951.9,+19.7,042,0161,1746633765,45.526 72,0009,0012,0952.1,+19.5,040,0169,1746634065,45.526 72,0003,0005,0951.9,+19.5,043,0152,1746634365,45.522 72,0002,0003,0952.1,+19.5,043,0164,1746634665,45.522 66,0004,0006,0952.1,+19.3,044,0172,1746634965,45.539 72,0005,0007,0952.2,+19.3,045,0197,1746635265,45.661 72,0003,0005,0952.1,+19.2,046,0175,1746635565,45.669 66,0003,0005,0952.1,+18.2,050,0168,1746636165,45.645 72,0004,0006,0952.3,+17.3,056,0148,1746636465,45.641 72,0002,0003,0952.7,+17.4,054,0151,1746636765,45.641 66,0003,0005,0952.8,+17.0,054,0193,1746637065,45.633 72,0002,0003,0952.6,+17.0,054,0156,1746637365,45.64 72,0003,0005,0952.4,+16.9,055,0183,1746637665,45.635 72,0004,0006,0952.7,+16.2,057,0154,1746637965,45.641 70,0005,0007,0952.8,+16.2,057,0171,1746638265,45.626 72,0006,0008,0952.3,+15.7,059,0185,1746638565,45.64 72,0010,0013,0952.5,+15.6,060,0159,1746638865,45.767 70,0003,0005,0952.4,+15.5,060,0181,1746639165,45.774 66,0003,0005,0952.6,+15.4,060,0171,1746639465,45.765 72,0007,0010,0952.5,+15.3,059,0173,1746639765,45.755 72,0007,0010,0952.6,+15.4,058,0184,1746640365,45.741 66,0008,0011,0952.8,+15.2,058,0160,1746640665,45.729 72,0006,0008,0952.9,+14.7,060,0169,1746641565,45.73 72,0005,0007,0953.0,+14.4,059,0162,1746641865,45.732 72,0005,0007,0952.9,+14.0,061,0136,1746642465,45.874 72,0006,0008,0952.9,+14.0,061,0180,1746642765,45.868 72,0006,0008,0953.0,+13.8,061,0188,1746643065,45.871 72,0006,0008,0953.3,+14.2,060,0187,1746643365,45.866 70,0010,0013,0953.2,+14.4,059,0166,1746643665,45.865 72,0009,0012,0953.7,+14.4,058,0175,1746643965,45.865 66,0022,0029,0953.7,+14.0,060,0193,1746644265,45.867 72,0007,0010,0953.5,+13.6,064,0159,1746644565,45.861 70,0006,0008,0953.6,+13.6,064,0161,1746645165,45.85 70,0020,0027,0953.7,+13.2,065,0162,1746645465,45.85 72,0014,0018,0953.5,+12.5,066,0176,1746645765,45.861 72,0009,0012,0953.5,+12.7,065,0175,1746646365,45.995 74,0006,0008,0953.7,+13.0,063,0179,1746646665,45.995 72,0004,0006,0953.6,+13.2,063,0190,1746647265,45.981 70,0009,0012,0953.5,+12.8,066,0142,1746647565,45.973 74,0005,0007,0953.7,+12.8,065,0154,1746647865,45.968 70,0006,0008,0953.6,+12.7,065,0192,1746648165,45.957 72,0008,0011,0953.5,+13.0,063,0163,1746648465,45.964 74,0005,0007,0953.7,+12.8,064,0190,1746648765,45.958 74,0004,0006,0953.4,+13.1,062,0137,1746649065,45.958 66,0010,0013,0953.7,+13.2,062,0178,1746649365,45.974 74,0003,0005,0953.5,+13.0,063,0182,1746649666,46.103 70,0008,0011,0953.5,+13.0,063,0161,1746649966,46.107 70,0003,0005,0953.5,+11.9,067,0172,1746650266,46.097 66,0004,0006,0953.7,+11.8,067,0166,1746650566,46.099 72,0005,0007,0953.7,+11.2,069,0183,1746650866,46.091 74,0005,0007,0953.6,+11.1,070,0158,1746651166,46.086 72,0006,0008,0953.5,+11.1,070,0168,1746651466,46.088 70,0006,0008,0953.8,+10.9,071,0194,1746651766,46.087 74,0005,0007,0953.7,+10.9,071,0160,1746652066,46.08 70,0008,0011,0953.5,+11.1,070,0176,1746652366,46.079 70,0007,0010,0953.8,+11.2,069,0181,1746652666,46.074 72,0007,0010,0953.5,+11.0,070,0158,1746652966,46.088 70,0005,0007,0953.6,+11.5,067,0196,1746653266,46.234 66,0006,0008,0953.4,+10.8,070,0176,1746653566,46.216 66,0006,0008,0953.6,+11.2,069,0156,1746653866,46.224 70,0004,0006,0953.6,+10.6,070,0158,1746654166,46.217 72,0005,0007,0953.5,+11.4,068,0172,1746655366,46.206 72,0007,0010,0953.4,+11.5,067,0165,1746655666,46.196 72,0014,0018,0953.4,+11.4,068,0158,1746655966,46.19 70,0011,0015,0953.7,+11.8,066,0172,1746656866,46.352 72,0005,0007,0953.6,+11.5,066,0186,1746657766,46.324 72,0007,0010,0953.7,+11.2,068,0173,1746658066,46.343 72,0006,0008,0953.2,+10.6,070,0189,1746658366,46.318 72,0009,0012,0953.5,+11.1,068,0162,1746658666,46.325 70,0006,0008,0953.5,+11.1,068,0172,1746659266,46.307 66,0009,0012,0953.4,+11.0,069,0160,1746659566,46.306 70,0007,0010,0953.2,+10.9,070,0169,1746659866,46.311 66,0009,0012,0953.1,+11.0,070,0171,1746660166,46.325 66,0006,0008,0953.3,+10.6,070,0178,1746660466,46.454 70,0004,0006,0953.4,+09.8,071,0199,1746660766,46.45 70,0003,0005,0953.1,+09.9,072,0169,1746661366,46.446 70,0004,0006,0953.0,+09.9,072,0175,1746661666,46.446 70,0006,0008,0953.1,+10.1,072,0167,1746661966,46.441 70,0005,0007,0953.1,+10.9,068,0178,1746662266,46.434 70,0007,0010,0953.0,+11.2,069,0197,1746662866,46.432 66,0005,0007,0952.9,+11.1,068,0183,1746663166,46.419 72,0007,0010,0953.0,+11.2,069,0168,1746663466,46.414 70,0005,0007,0952.7,+11.5,068,0184,1746663766,46.436 66,0008,0011,0952.8,+11.0,069,0162,1746664066,46.555 66,0005,0007,0952.9,+11.1,068,0187,1746664366,46.557 70,0007,0010,0952.9,+11.3,068,0188,1746664666,46.557 72,0005,0007,0952.8,+11.2,069,0197,1746664966,46.557 72,0006,0008,0952.9,+11.1,069,0180,1746665266,46.556 70,0008,0011,0952.6,+10.9,069,0164,1746665866,46.54 70,0010,0013,0952.7,+11.0,069,0182,1746666166,46.533 70,0005,0007,0952.7,+11.0,068,0167,1746666466,46.534 64,0007,0010,0952.5,+11.0,069,0162,1746666766,46.534 66,0006,0008,0952.7,+10.7,070,0187,1746667966,46.683 64,0008,0011,0952.8,+10.7,069,0160,1746668266,46.677 66,0004,0006,0952.7,+10.8,068,0162,1746668866,46.671 64,0004,0006,0952.7,+11.0,067,0175,1746669166,46.663 64,0007,0010,0952.5,+11.0,067,0148,1746669466,46.658 66,0005,0007,0952.2,+10.8,069,0170,1746669766,46.664 64,0009,0012,0952.7,+10.7,068,0167,1746670366,46.659 66,0007,0010,0952.3,+10.8,068,0174,1746670666,46.655 66,0005,0007,0952.3,+10.5,069,0173,1746670966,46.67 66,0005,0007,0952.3,+10.4,070,0192,1746671566,46.8 66,0007,0010,0952.5,+10.6,068,0194,1746671866,46.8 70,0004,0006,0952.2,+10.5,069,0163,1746672166,46.789 66,0007,0010,0952.5,+10.3,069,0204,1746672466,46.784 70,0006,0008,0952.6,+10.7,067,0178,1746672766,46.783 70,0005,0007,0952.4,+10.2,070,0176,1746673066,46.786 66,0004,0006,0952.3,+09.5,072,0161,1746673366,46.775 70,0005,0007,0952.4,+10.4,068,0167,1746673966,46.776 66,0006,0008,0952.5,+09.8,071,0184,1746674266,46.771 70,0005,0007,0952.4,+08.9,073,0159,1746674566,46.785 70,0004,0006,0952.1,+09.1,075,0165,1746674866,46.916 66,0006,0008,0952.2,+09.3,074,0151,1746675166,46.915 66,0006,0008,0952.3,+09.9,071,0174,1746675466,46.912 70,0007,0010,0952.2,+10.0,071,0170,1746675766,46.9 70,0012,0016,0952.5,+09.8,072,0160,1746676066,46.899 66,0004,0006,0952.3,+10.0,071,0164,1746676366,46.894 66,0008,0011,0952.6,+09.9,071,0168,1746676966,46.887 66,0010,0013,0952.3,+09.9,072,0173,1746677266,46.89 66,0013,0017,0952.4,+10.1,071,0155,1746677566,46.904 66,0009,0012,0952.6,+10.3,070,0181,1746677866,46.889 70,0009,0012,0952.4,+10.0,071,0171,1746678166,46.913 70,0008,0011,0952.7,+10.3,070,0184,1746678467,47.046 70,0015,0021,0953.0,+10.4,071,0185,1746679067,47.032 72,0009,0012,0952.8,+10.8,070,0170,1746679367,47.028 72,0007,0010,0952.3,+10.5,071,0206,1746679667,47.026 66,0005,0007,0952.5,+11.3,068,0169,1746679967,47.019 72,0009,0012,0952.5,+11.2,069,0180,1746680267,47.005 72,0009,0012,0952.4,+11.0,069,0157,1746680567,47.015 72,0007,0010,0953.0,+12.5,065,0197,1746680866,46.997 66,0006,0008,0952.8,+12.3,066,0176,1746681167,47.006 72,0005,0007,0953.1,+12.9,064,0161,1746681466,46.996 70,0006,0008,0952.9,+13.2,062,0180,1746681767,47.028 66,0005,0007,0953.0,+13.6,061,0195,1746682067,47.147 72,0010,0013,0952.9,+13.9,061,0172,1746682367,47.146 72,0005,0007,0952.8,+14.7,059,0218,1746682967,47.145 70,0007,0010,0952.7,+15.1,058,0164,1746683267,47.133 70,0006,0008,0952.5,+14.7,060,0193,1746684167,47.131 66,0007,0010,0952.3,+15.5,057,0184,1746684467,47.111 66,0006,0008,0952.5,+16.4,055,0178,1746684767,47.12 72,0005,0007,0952.2,+15.6,057,0186,1746685067,47.119 72,0005,0007,0952.3,+17.1,051,0193,1746685367,47.131 72,0006,0008,0952.3,+16.8,054,0156,1746685667,47.266 72,0005,0007,0952.2,+16.0,054,0189,1746685967,47.258 72,0006,0008,0952.3,+17.6,049,0160,1746686867,47.247 66,0008,0011,0952.4,+17.1,050,0186,1746687167,47.248 72,0003,0005,0952.2,+17.2,049,0174,1746687467,47.248 70,0009,0012,0952.0,+16.3,052,0163,1746687767,47.243 70,0006,0008,0952.2,+18.9,048,0176,1746688067,47.237 72,0004,0006,0952.0,+18.2,049,0157,1746688367,47.236 72,0004,0006,0952.0,+18.5,048,0179,1746688667,47.232 70,0005,0007,0952.3,+18.8,048,0169,1746688967,47.253 66,0008,0011,0952.0,+18.9,047,0155,1746689267,47.39 72,0005,0007,0951.7,+18.5,047,0175,1746690167,47.361 72,0006,0008,0952.0,+19.5,046,0173,1746690467,47.361 72,0003,0005,0951.8,+19.3,046,0187,1746691067,47.367 72,0004,0006,0951.5,+19.2,046,0166,1746691667,47.349 66,0004,0006,0951.5,+20.3,045,0189,1746691967,47.343 72,0004,0006,0951.8,+20.6,044,0177,1746692267,47.35 66,0011,0015,0951.6,+20.2,045,0172,1746692567,47.36 70,0004,0006,0951.4,+21.1,043,0197,1746692867,47.498 72,0003,0005,0951.2,+21.0,044,0141,1746693167,47.487 72,0008,0011,0951.6,+22.0,042,0162,1746693467,47.482 66,0004,0006,0951.3,+21.5,042,0149,1746693767,47.487 72,0005,0007,0951.3,+22.4,041,0176,1746694067,47.476 66,0003,0005,0950.9,+22.2,041,0187,1746694367,47.48 72,0005,0007,0951.1,+22.6,041,0145,1746694667,47.477 66,0004,0006,0950.8,+22.4,041,0172,1746695267,47.472 70,0004,0006,0950.7,+23.5,041,0179,1746695567,47.476 70,0009,0012,0950.7,+23.2,039,0175,1746695867,47.46 72,0004,0006,0950.5,+23.5,039,0165,1746696167,47.483 70,0008,0011,0950.5,+23.9,037,0187,1746696467,47.601 72,0004,0006,0950.5,+23.6,037,0199,1746697067,47.588 72,0003,0005,0950.4,+23.3,037,0180,1746697367,47.592 72,0007,0010,0950.2,+23.6,037,0161,1746697667,47.592 70,0007,0010,0950.4,+24.7,034,0188,1746698267,47.579 66,0005,0007,0950.3,+25.8,036,0174,1746698567,47.6 70,0005,0007,0950.3,+24.7,037,0169,1746698867,47.577 66,0006,0008,0950.3,+24.8,035,0173,1746699167,47.579 70,0006,0008,0950.0,+25.8,036,0187,1746699467,47.578 70,0005,0007,0950.0,+25.1,036,0175,1746699767,47.586 70,0004,0006,0949.9,+26.2,033,0181,1746700067,47.715 72,0006,0008,0949.9,+25.5,033,0184,1746700367,47.719 66,0004,0006,0949.9,+24.5,034,0149,1746700667,47.727 70,0008,0011,0949.9,+25.7,032,0187,1746700967,47.714 70,0006,0008,0950.1,+25.0,031,0172,1746701267,47.71 72,0005,0007,0949.8,+25.6,030,0163,1746702467,47.694 70,0008,0011,0949.7,+24.7,032,0169,1746702767,47.691 70,0009,0012,0949.7,+24.2,033,0187,1746703367,47.705 70,0006,0008,0949.7,+24.6,032,0172,1746704267,47.817 72,0009,0012,0949.4,+25.7,033,0184,1746704567,47.819 72,0008,0011,0949.5,+24.9,032,0179,1746704867,47.81 70,0005,0007,0949.6,+25.2,030,0159,1746705167,47.815 66,0004,0006,0949.7,+24.4,032,0180,1746705467,47.817 70,0017,0023,0949.5,+24.1,034,0180,1746705767,47.804 72,0010,0013,0949.2,+24.4,033,0162,1746706067,47.798 72,0008,0011,0949.3,+24.2,033,0172,1746706967,47.805 72,0010,0013,0949.4,+23.9,034,0168,1746707267,47.925 66,0006,0008,0949.4,+25.0,033,0192,1746707867,47.934 72,0007,0010,0949.4,+25.5,034,0151,1746708167,47.931 70,0015,0021,0949.2,+25.2,033,0184,1746708467,47.928 72,0007,0010,0949.2,+25.7,032,0161,1746708767,47.93 72,0004,0006,0948.9,+25.1,026,0164,1746709067,47.927 70,0004,0006,0949.4,+25.5,027,0152,1746709967,47.906 72,0004,0006,0949.2,+25.1,028,0190,1746710267,47.913 70,0004,0006,0949.0,+25.2,026,0171,1746710868,48.053 72,0004,0006,0949.0,+25.6,027,0176,1746711168,48.055 72,0004,0006,0949.0,+25.3,025,0174,1746711468,48.047 66,0003,0005,0949.0,+24.4,026,0179,1746711768,48.046 72,0005,0007,0949.2,+24.5,026,0191,1746712068,48.036 66,0005,0007,0949.0,+24.8,026,0177,1746712368,48.035 72,0003,0005,0949.0,+24.0,027,0182,1746712668,48.03 72,0005,0007,0948.8,+24.0,026,0171,1746712968,48.03 72,0004,0006,0948.8,+23.9,027,0182,1746713268,48.022 72,0003,0005,0949.1,+24.1,027,0146,1746713568,48.009 72,0007,0010,0949.0,+24.7,028,0154,1746713868,48.013 66,0005,0007,0948.9,+24.3,028,0158,1746714168,48.038 70,0003,0005,0948.8,+23.7,027,0170,1746714468,48.154 72,0008,0011,0948.7,+23.7,029,0153,1746714768,48.161 72,0009,0012,0948.7,+23.4,029,0170,1746715368,48.142 74,0005,0007,0949.0,+23.2,028,0193,1746715668,48.144 72,0004,0006,0949.1,+23.2,029,0179,1746715968,48.131 72,0004,0006,0949.0,+23.0,029,0170,1746716268,48.121 72,0005,0007,0949.3,+23.0,029,0175,1746716568,48.123 72,0005,0007,0949.3,+22.9,030,0160,1746716868,48.12 72,0003,0005,0949.3,+22.8,030,0151,1746717168,48.119 74,0006,0008,0949.6,+22.7,029,0175,1746717468,48.114 72,0002,0003,0949.5,+22.6,030,0169,1746717768,48.126 72,0005,0007,0949.5,+22.7,030,0144,1746718068,48.266 72,0004,0006,0948.9,+22.8,031,0185,1746718368,48.269 74,0004,0006,0949.1,+22.8,033,0166,1746718968,48.25 72,0005,0007,0949.2,+22.7,032,0193,1746719268,48.252 72,0005,0007,0949.3,+22.4,033,0174,1746719568,48.254 72,0006,0008,0949.5,+22.2,034,0185,1746719868,48.241 74,0004,0006,0949.8,+21.9,034,0167,1746720168,48.235 72,0003,0005,0949.4,+21.8,034,0186,1746720468,48.235 72,0005,0007,0949.6,+21.7,035,0168,1746720768,48.235 72,0004,0006,0949.5,+21.5,035,0196,1746721068,48.227 74,0007,0010,0949.7,+21.3,035,0180,1746721368,48.237 72,0009,0012,0949.9,+21.2,035,0159,1746721668,48.382 74,0003,0005,0950.2,+21.0,034,0166,1746722568,48.361 37,0003,0005,0950.1,+20.7,035,0171,1746722868,48.356 74,0002,0003,0950.4,+20.6,036,0150,1746723168,48.36 72,0005,0007,0950.2,+20.4,036,0159,1746723468,48.332 74,0004,0006,0950.3,+20.2,037,0148,1746723768,48.34 74,0005,0007,0950.0,+19.9,038,0166,1746724068,48.331 76,0003,0005,0950.3,+19.8,039,0181,1746724368,48.343 72,0007,0010,0950.5,+19.6,040,0167,1746724668,48.338 76,0009,0012,0950.7,+19.7,040,0179,1746724968,48.345 72,0066,0090,0950.7,+19.7,040,0189,1746725268,48.487 72,0024,0032,0950.6,+19.5,041,0177,1746725568,48.476 74,0006,0008,0950.9,+19.6,042,0184,1746726168,48.476 76,0004,0006,0951.1,+19.4,042,0177,1746726468,48.472 72,0004,0006,0950.8,+19.3,042,0184,1746726768,48.448 70,0009,0012,0951.0,+18.9,044,0159,1746727068,48.452 72,0029,0039,0951.2,+19.1,044,0176,1746727368,48.456 74,0015,0021,0951.4,+18.9,045,0176,1746727668,48.446 74,0005,0007,0951.4,+18.8,045,0180,1746728268,48.44 74,0003,0005,0951.4,+18.6,044,0159,1746728568,48.452 74,0003,0005,0951.3,+18.4,047,0190,1746728868,48.589 74,0003,0005,0951.6,+18.2,046,0141,1746729168,48.586 74,0002,0003,0951.7,+17.8,048,0175,1746729468,48.578 74,0003,0005,0951.6,+17.7,048,0158,1746729768,48.573 25,0004,0006,0951.7,+16.6,050,0162,1746734612,32.339 99,0003,0005,0951.8,+16.5,051,0203,1746734912,32.328 25,0002,0003,0951.4,+16.6,050,0156,1746735212,32.315 74,0003,0005,0951.6,+15.3,055,0170,1746735512,32.322 74,0013,0017,0951.5,+15.6,054,0162,1746735812,32.345 72,0004,0006,0951.4,+15.3,057,0174,1746736112,32.455 70,0004,0006,0951.5,+15.3,057,0171,1746736412,32.448 72,0002,0003,0951.7,+14.7,059,0180,1746736712,32.447 74,0009,0012,0951.8,+15.3,056,0179,1746737012,32.444 74,0004,0006,0951.6,+14.8,058,0167,1746737312,32.426 74,0007,0010,0951.7,+14.2,059,0192,1746737612,32.432 70,0004,0006,0951.6,+14.1,059,0162,1746737912,32.426 74,0006,0008,0951.5,+15.5,054,0139,1746738212,32.406 74,0005,0007,0951.7,+15.8,052,0171,1746738512,32.409 72,0003,0005,0951.7,+14.6,058,0170,1746738812,32.41 70,0005,0007,0951.8,+14.7,057,0177,1746739412,32.438 70,0004,0006,0951.8,+14.6,058,0171,1746739712,32.552 74,0003,0005,0951.8,+14.0,060,0174,1746740012,32.542 23,0004,0006,0952.0,+14.3,059,0102,1746740504,44.726 23,0003,0005,0951.6,+14.2,059,0163,1746740804,44.849 99,0005,0007,0951.8,+13.9,060,0166,1746741104,44.843 72,0004,0006,0952.1,+14.0,059,0165,1746741704,44.834 72,0007,0010,0951.9,+13.8,060,0190,1746742004,44.824 72,0011,0015,0952.0,+13.5,061,0159,1746742304,44.827 74,0003,0005,0952.0,+13.7,061,0186,1746742604,44.828 72,0003,0005,0952.1,+13.6,060,0160,1746742904,44.838 72,0003,0005,0952.0,+13.0,064,0191,1746743504,44.977 42,0003,0005,0952.1,+13.3,062,0161,1746743804,44.973 72,0004,0006,0951.8,+13.3,063,0176,1746744404,44.946 72,0004,0006,0951.9,+13.4,062,0159,1746744704,44.94 72,0003,0005,0952.1,+12.7,062,0143,1746745004,44.937 72,0003,0005,0951.7,+12.8,060,0181,1746745604,44.926 72,0003,0005,0952.0,+13.2,062,0175,1746745904,44.928 72,0003,0005,0951.9,+13.3,059,0188,1746746204,44.928 76,0004,0006,0951.7,+12.6,063,0141,1746746504,44.915 76,0004,0006,0951.9,+12.4,063,0173,1746747105,45.065 72,0003,0005,0951.6,+11.7,064,0170,1746747705,45.057 74,0006,0008,0951.5,+12.6,062,0185,1746748005,45.053 70,0008,0011,0952.0,+12.2,064,0158,1746748305,45.061 74,0003,0005,0951.7,+12.2,063,0175,1746748605,45.053 70,0003,0005,0951.9,+11.5,064,0176,1746749505,45.046 70,0003,0005,0951.9,+12.1,061,0161,1746749805,45.036 72,0004,0006,0951.8,+12.0,064,0169,1746750105,45.035 74,0004,0006,0951.5,+10.4,067,0177,1746750405,45.174 72,0005,0007,0951.8,+09.9,069,0173,1746750705,45.181 72,0004,0006,0951.7,+10.8,065,0192,1746751005,45.185 74,0004,0006,0951.9,+11.1,064,0176,1746751305,45.177 74,0005,0007,0951.8,+11.1,064,0152,1746751605,45.164 72,0006,0008,0951.7,+11.8,061,0161,1746751905,45.161 70,0006,0008,0952.1,+11.5,062,0148,1746752205,45.172 72,0007,0010,0952.0,+11.1,065,0160,1746752505,45.163 70,0006,0008,0952.0,+11.2,064,0162,1746752805,45.157 66,0004,0006,0951.8,+11.2,065,0173,1746753405,45.149 66,0003,0005,0952.1,+11.2,065,0181,1746753705,45.141 72,0006,0008,0951.8,+10.2,069,0186,1746754305,45.3 72,0004,0006,0952.1,+10.9,065,0166,1746754605,45.297 70,0005,0007,0951.8,+11.1,068,0150,1746754905,45.297 70,0005,0007,0952.1,+10.7,067,0158,1746755805,45.278 70,0005,0007,0952.3,+10.8,066,0174,1746756105,45.29 66,0005,0007,0952.2,+10.3,069,0170,1746757305,45.268 70,0005,0007,0952.6,+10.6,067,0164,1746757605,45.409 66,0005,0007,0952.2,+10.4,069,0169,1746757905,45.428 70,0004,0006,0952.3,+10.6,066,0168,1746758505,45.426 70,0004,0006,0952.4,+10.3,068,0182,1746758805,45.413 70,0004,0006,0952.2,+10.4,066,0175,1746759105,45.41 72,0003,0005,0952.5,+10.0,067,0181,1746759705,45.407 70,0005,0007,0952.8,+09.5,069,0179,1746760005,45.399 72,0007,0010,0952.9,+09.3,069,0154,1746760605,45.393 70,0004,0006,0952.9,+09.2,070,0162,1746760905,45.405 72,0007,0010,0952.9,+09.2,070,0159,1746761205,45.517 66,0005,0007,0952.7,+09.1,072,0171,1746761505,45.543 70,0005,0007,0952.7,+08.7,072,0198,1746762105,45.538 70,0007,0010,0952.8,+09.1,071,0190,1746762405,45.532 72,0008,0011,0953.0,+09.7,068,0177,1746762705,45.527 66,0005,0007,0953.0,+10.3,067,0180,1746763305,45.527 66,0006,0008,0953.0,+09.7,069,0161,1746763605,45.525 66,0006,0008,0953.2,+10.0,067,0173,1746763905,45.522 74,0006,0008,0953.5,+09.7,069,0180,1746764205,45.534 66,0004,0006,0953.9,+10.4,068,0171,1746764505,45.526 72,0007,0010,0953.7,+10.8,068,0184,1746765105,45.672 70,0005,0007,0954.0,+11.7,064,0182,1746766005,45.659 76,0003,0005,0953.6,+12.3,063,0152,1746766305,45.655 74,0005,0007,0953.6,+13.0,060,0164,1746766605,45.64 74,0005,0007,0953.7,+13.4,059,0161,1746766905,45.637 70,0006,0008,0953.7,+14.4,056,0164,1746767205,45.635 74,0006,0008,0953.6,+14.7,056,0175,1746767505,45.637 70,0003,0005,0953.6,+15.6,052,0178,1746767805,45.628 70,0005,0007,0953.5,+15.9,053,0171,1746768105,45.632 70,0005,0007,0953.8,+16.4,052,0191,1746768705,45.777 74,0004,0006,0954.0,+16.0,053,0179,1746769005,45.782 72,0005,0007,0954.1,+17.2,050,0192,1746769305,45.779 72,0003,0005,0954.3,+17.5,049,0181,1746769605,45.76 72,0003,0005,0954.1,+17.3,048,0185,1746769905,45.758 72,0003,0005,0953.9,+17.6,048,0198,1746770205,45.77 70,0009,0012,0954.0,+17.3,047,0157,1746770505,45.752 72,0003,0005,0953.8,+18.3,043,0188,1746771105,45.748 70,0004,0006,0954.3,+17.8,042,0154,1746771405,45.74 74,0002,0003,0954.0,+17.7,035,0164,1746772305,45.88 74,0007,0010,0954.3,+19.0,039,0177,1746772605,45.877 70,0011,0015,0954.0,+18.1,038,0163,1746773205,45.869 70,0011,0015,0954.0,+18.2,037,0202,1746773505,45.868 70,0006,0008,0953.9,+19.3,035,0171,1746773805,45.865 74,0009,0012,0953.7,+19.0,034,0171,1746774105,45.863 72,0002,0003,0953.9,+20.0,033,0179,1746774405,45.854 70,0004,0006,0953.9,+19.6,033,0154,1746774705,45.856 70,0005,0007,0954.0,+19.6,032,0176,1746775005,45.844 72,0004,0006,0953.9,+19.9,032,0137,1746775906,46.004 70,0003,0005,0954.1,+20.4,031,0195,1746776205,45.998 70,0003,0005,0954.2,+21.3,029,0175,1746777105,45.986 70,0004,0006,0954.1,+21.5,028,0168,1746777405,45.978 70,0003,0005,0954.2,+22.0,028,0163,1746777705,45.968 70,0003,0005,0954.2,+22.2,028,0176,1746778005,45.977 70,0002,0003,0954.1,+22.1,028,0189,1746778305,45.969 72,0004,0006,0953.9,+22.4,026,0177,1746778605,45.981 70,0006,0008,0954.1,+22.5,025,0200,1746778905,45.959 74,0003,0005,0954.0,+23.0,025,0174,1746779206,46.102 99,0003,0005,0953.8,+22.2,026,0166,1746779720,20.864 25,0002,0003,0953.8,+21.0,027,0191,1746780020,20.854 70,0004,0006,0953.7,+20.6,028,0174,1746780320,20.839 70,0001,0002,0954.0,+20.5,029,0186,1746780620,20.835 70,0001,0002,0953.9,+20.1,027,0175,1746781220,20.835 66,0002,0003,0953.8,+19.5,029,0173,1746781520,20.819 72,0003,0005,0953.6,+19.5,030,0174,1746781820,20.821 99,0002,0003,0953.8,+20.3,028,0180,1746782602,22.382 23,0002,0003,0953.9,+20.4,028,0170,1746782902,22.682 99,0002,0003,0953.9,+20.8,028,0140,1746783202,22.667 72,0005,0007,0953.6,+20.3,028,0179,1746783502,22.662 70,0003,0005,0953.6,+21.4,027,0167,1746783802,22.662 70,0001,0002,0953.5,+21.3,026,0159,1746784402,22.652 23,0001,0002,0953.2,+22.0,024,0189,1746785177,17.058 21,0003,0005,0953.8,+21.5,026,0169,1746785477,17.05 72,0004,0006,0953.5,+21.1,026,0193,1746785777,17.038 72,0001,0002,0953.5,+22.5,025,0161,1746786077,17.031 66,0003,0005,0953.1,+22.4,024,0164,1746786677,17.175 72,0001,0002,0953.5,+22.1,024,0174,1746786977,17.157 70,0005,0007,0953.1,+23.2,024,0176,1746787277,17.169 70,0003,0005,0953.2,+22.5,025,0165,1746787877,17.153 72,0002,0003,0953.1,+22.9,025,0178,1746788177,17.15 70,0001,0002,0953.3,+23.4,022,0181,1746788477,17.147 72,0004,0006,0953.2,+23.4,021,0186,1746788777,17.143 70,0003,0005,0953.3,+24.1,022,0156,1746789077,17.149 72,0002,0003,0953.0,+24.1,022,0152,1746789377,17.129 72,0001,0002,0953.0,+23.3,021,0176,1746789677,17.132 70,0002,0003,0952.9,+24.3,022,0164,1746789977,17.259 70,0003,0005,0953.0,+23.4,022,0193,1746790277,17.273 72,0006,0008,0952.8,+24.6,022,0165,1746790577,17.273 72,0002,0003,0953.0,+24.8,021,0161,1746790877,17.28 66,0001,0002,0952.7,+24.6,020,0181,1746791477,17.269 72,0003,0005,0953.0,+24.8,020,0181,1746791777,17.266 72,0004,0006,0952.8,+24.0,021,0166,1746792077,17.25 70,0001,0002,0952.7,+24.7,020,0189,1746792377,17.257 70,0002,0003,0952.5,+23.7,022,0161,1746792677,17.257 66,0003,0005,0952.5,+24.0,022,0170,1746792977,17.256 72,0003,0005,0952.7,+23.8,022,0195,1746793577,17.36 72,0001,0002,0953.0,+23.5,023,0165,1746793877,17.395 70,0002,0003,0952.5,+23.8,024,0161,1746794177,17.388 21,0002,0003,0952.5,+24.1,024,0174,1746794377,37.875 23,0001,0002,0952.6,+24.2,024,0182,1746794678,38.078 25,0001,0002,0952.5,+24.2,024,0162,1746794978,38.063 70,0008,0011,0952.3,+23.7,026,0179,1746795278,38.051 70,0005,0007,0952.6,+23.5,027,0172,1746795578,38.05 74,0004,0006,0952.2,+23.3,026,0156,1746796178,38.041 72,0007,0010,0952.6,+23.0,026,0171,1746796478,38.028 72,0003,0005,0952.5,+22.9,027,0172,1746796778,38.018 74,0002,0003,0952.8,+22.9,028,0160,1746797078,38.078 72,0002,0003,0952.7,+22.6,027,0202,1746797378,38.161 72,0004,0006,0952.8,+22.7,027,0150,1746797678,38.158 72,0003,0005,0952.9,+22.3,027,0154,1746797978,38.165 72,0002,0003,0953.0,+22.4,026,0146,1746798278,38.152 72,0001,0002,0953.0,+22.2,026,0152,1746798578,38.149 72,0002,0003,0953.1,+22.1,026,0157,1746798878,38.149 72,0003,0005,0953.1,+22.1,025,0177,1746799178,38.138 74,0002,0003,0953.1,+22.0,025,0164,1746799478,38.14 72,0002,0003,0953.2,+21.7,024,0179,1746799778,38.134 72,0004,0006,0953.0,+21.4,021,0145,1746800078,38.129 72,0002,0003,0953.3,+21.3,021,0163,1746800978,38.272 74,0001,0002,0953.4,+21.2,021,0173,1746801278,38.279 76,0002,0003,0953.4,+21.2,021,0168,1746801578,38.268 74,0003,0005,0953.4,+21.2,019,0164,1746801878,38.278 72,0004,0006,0953.6,+21.0,020,0175,1746802178,38.271 70,0001,0002,0953.6,+20.4,020,0178,1746802478,38.265 76,0002,0003,0953.5,+19.8,025,0180,1746802778,38.26 74,0015,0021,0953.3,+19.7,025,0161,1746803078,38.25 70,0001,0002,0953.1,+19.5,024,0194,1746803378,38.246 72,0003,0005,0953.4,+19.4,025,0177,1746803678,38.236 74,0003,0005,0953.3,+19.4,025,0167,1746803978,38.228 74,0003,0005,0953.3,+19.6,025,0164,1746804278,38.296 72,0002,0003,0953.5,+19.6,022,0160,1746804578,38.376 76,0002,0003,0953.5,+19.6,023,0160,1746804878,38.372 74,0004,0006,0953.3,+19.4,023,0156,1746805178,38.382 72,0002,0003,0953.6,+19.0,023,0170,1746805478,38.359 74,0006,0008,0953.3,+19.0,023,0171,1746805778,38.358 74,0002,0003,0953.1,+18.9,023,0143,1746806078,38.353 72,0001,0002,0953.4,+19.0,023,0173,1746806678,38.36 76,0005,0007,0953.6,+18.9,024,0162,1746806978,38.342 74,0005,0007,0953.6,+18.3,029,0174,1746807278,38.339 74,0001,0002,0953.9,+18.0,031,0191,1746807578,38.326 76,0002,0003,0954.2,+17.5,034,0167,1746807878,38.408 70,0003,0005,0954.0,+16.8,041,0201,1746808178,38.477 70,0010,0013,0954.3,+16.2,043,0153,1746808478,38.477 74,0002,0003,0954.1,+16.1,042,0181,1746808778,38.474 66,0001,0002,0954.4,+16.2,042,0172,1746809078,38.476 66,0001,0002,0954.3,+16.1,041,0171,1746809378,38.46 70,0002,0003,0954.2,+16.1,041,0167,1746809678,38.455 72,0003,0005,0954.1,+15.3,046,0173,1746809978,38.457 72,0004,0006,0954.2,+15.7,044,0179,1746810278,38.454 74,0003,0005,0954.2,+15.5,043,0159,1746810578,38.451 72,0004,0006,0954.1,+15.6,044,0174,1746810878,38.448 74,0003,0005,0954.4,+15.9,044,0171,1746811178,38.441 74,0002,0003,0954.3,+15.9,043,0172,1746811478,38.522 72,0001,0002,0954.0,+16.0,040,0172,1746811778,38.591 74,0009,0012,0954.3,+15.5,045,0187,1746812078,38.596 74,0003,0005,0954.3,+15.9,046,0169,1746812378,38.59 76,0003,0005,0954.3,+15.6,050,0172,1746812678,38.573 76,0005,0007,0954.4,+15.4,049,0146,1746812978,38.58 70,0006,0008,0954.5,+15.2,050,0169,1746813278,38.567 74,0005,0007,0954.6,+14.9,051,0170,1746813578,38.563 72,0006,0008,0954.5,+14.3,054,0179,1746813878,38.553 72,0008,0011,0954.5,+14.4,053,0188,1746814178,38.557 74,0004,0006,0954.3,+15.2,050,0173,1746814478,38.552 74,0017,0023,0954.8,+14.6,053,0164,1746814778,38.552 74,0003,0005,0954.6,+15.3,048,0171,1746815078,38.635 74,0002,0003,0954.4,+15.3,046,0178,1746815378,38.709 74,0013,0017,0954.8,+14.5,052,0180,1746815678,38.695 74,0004,0006,0954.7,+14.5,050,0190,1746815978,38.7 74,0008,0011,0954.9,+14.2,052,0176,1746816278,38.702 74,0003,0005,0954.6,+14.7,048,0184,1746816578,38.699 78,0002,0003,0954.7,+14.4,048,0155,1746816878,38.691 76,0003,0005,0955.0,+15.1,047,0139,1746817778,38.68 74,0003,0005,0955.4,+14.8,048,0185,1746818078,38.688 72,0003,0005,0955.1,+14.2,051,0178,1746818378,38.669 78,0006,0008,0955.1,+13.5,054,0178,1746818978,38.82 74,0005,0007,0955.2,+13.4,055,0168,1746819278,38.812 74,0003,0005,0955.1,+13.3,055,0180,1746819578,38.811 74,0005,0007,0955.1,+13.9,051,0186,1746819878,38.801 78,0001,0002,0955.0,+14.1,048,0147,1746820178,38.798 74,0001,0002,0955.0,+14.0,048,0177,1746820478,38.785 78,0002,0003,0954.9,+14.0,049,0217,1746820778,38.792 74,0005,0007,0955.1,+14.3,047,0154,1746821078,38.804 74,0002,0003,0954.8,+14.7,046,0170,1746821378,38.786 74,0004,0006,0954.6,+14.6,047,0156,1746821678,38.812 74,0007,0010,0954.6,+14.4,052,0174,1746821978,38.783 74,0006,0008,0954.5,+14.0,055,0178,1746822278,38.857 99,0007,0010,0954.7,+14.0,057,0192,1746822578,38.945 74,0004,0006,0954.8,+13.7,060,0173,1746822878,38.924 74,0002,0003,0954.9,+13.7,060,0147,1746823178,38.908 74,0003,0005,0955.0,+13.9,060,0187,1746823478,38.95 70,0005,0007,0954.7,+13.4,061,0201,1746823778,38.912 72,0005,0007,0954.8,+13.2,062,0147,1746824078,38.918 70,0004,0006,0955.7,+13.3,063,0182,1746824678,38.897 72,0005,0007,0955.9,+13.1,065,0160,1746824978,38.89 66,0003,0005,0956.2,+12.4,066,0186,1746825278,38.893 64,0004,0006,0956.0,+12.3,067,0162,1746825578,38.89 64,0005,0007,0955.9,+12.3,065,0172,1746825878,38.975 76,0006,0008,0956.3,+12.2,066,0183,1746826179,39.034 64,0012,0016,0956.2,+12.1,068,0175,1746826479,39.033 70,0005,0007,0955.8,+11.9,069,0172,1746826779,39.033 72,0004,0006,0956.1,+11.9,068,0157,1746827079,39.026 70,0003,0005,0956.3,+12.2,067,0166,1746827379,39.017 66,0003,0005,0956.2,+11.9,067,0181,1746827679,39.028 72,0005,0007,0956.4,+11.7,068,0163,1746827979,39.023 70,0004,0006,0956.5,+11.7,069,0184,1746828279,39.016 66,0007,0010,0956.2,+11.5,072,0189,1746828879,39.008 64,0007,0010,0956.4,+11.7,068,0182,1746829179,39.003 66,0004,0006,0956.5,+11.5,072,0174,1746829479,39.078 72,0005,0007,0956.1,+11.8,069,0167,1746829779,39.152 70,0002,0003,0956.3,+11.7,068,0160,1746830079,39.146 72,0008,0011,0956.2,+11.7,069,0171,1746830379,39.15 66,0005,0007,0956.1,+11.6,070,0169,1746830679,39.143 64,0006,0008,0956.1,+11.9,071,0165,1746830979,39.132 47,0003,0005,0956.1,+12.0,072,0177,1746831279,39.129 66,0005,0007,0955.9,+12.1,070,0168,1746831579,39.132 74,0006,0008,0956.0,+12.0,071,0162,1746831879,39.128 72,0006,0008,0955.9,+12.2,071,0180,1746832179,39.126 72,0007,0010,0955.6,+12.2,072,0214,1746832479,39.125 72,0005,0007,0955.8,+12.2,072,0195,1746832779,39.11 70,0005,0007,0955.6,+12.1,070,0185,1746833079,39.187 72,0005,0007,0955.5,+12.0,070,0178,1746833379,39.257 74,0003,0005,0955.6,+12.1,069,0146,1746833679,39.259 72,0004,0006,0955.6,+12.2,070,0166,1746833979,39.264 70,0006,0008,0955.2,+11.6,072,0164,1746834279,39.252 70,0004,0006,0955.1,+11.9,070,0174,1746834579,39.25 61,0004,0006,0954.9,+11.8,072,0166,1746834879,39.255 61,0005,0007,0954.8,+12.2,070,0182,1746835179,39.246 64,0006,0008,0954.8,+12.0,071,0183,1746835479,39.259 64,0003,0005,0954.9,+11.9,072,0160,1746835779,39.249 61,0004,0006,0954.9,+12.1,071,0178,1746836079,39.243 64,0007,0010,0954.8,+12.3,070,0158,1746836379,39.235 61,0007,0010,0955.0,+12.2,071,0198,1746836679,39.305 61,0003,0005,0954.9,+12.1,071,0175,1746836979,39.389 59,0003,0005,0954.9,+11.5,072,0181,1746837279,39.385 61,0003,0005,0954.8,+11.4,073,0183,1746837579,39.378 74,0006,0008,0955.2,+11.4,074,0165,1746838179,39.377 59,0006,0008,0955.2,+11.4,073,0175,1746838479,39.367 66,0004,0006,0955.3,+11.3,073,0172,1746838779,39.361 64,0004,0006,0955.6,+11.7,072,0183,1746839079,39.363 61,0003,0005,0955.3,+11.5,073,0171,1746839379,39.357 64,0004,0006,0955.5,+11.3,074,0165,1746839679,39.353 66,0003,0005,0955.7,+11.4,073,0167,1746840279,39.423 64,0005,0007,0955.5,+11.6,072,0163,1746840579,39.505 70,0005,0007,0955.6,+11.3,072,0178,1746840879,39.501 66,0002,0003,0955.6,+11.3,072,0188,1746841179,39.496 66,0003,0005,0955.8,+11.2,073,0181,1746841479,39.505 72,0003,0005,0955.8,+11.0,073,0202,1746841779,39.493 70,0007,0010,0955.6,+11.0,073,0189,1746842079,39.496 64,0006,0008,0955.6,+11.0,073,0165,1746842379,39.484 64,0006,0008,0955.6,+11.0,074,0185,1746842679,39.484 59,0006,0008,0955.4,+11.0,074,0167,1746842979,39.486 61,0005,0007,0955.8,+10.9,074,0165,1746843279,39.481 59,0003,0005,0955.8,+11.1,073,0194,1746843579,39.47 64,0007,0010,0955.8,+11.4,072,0173,1746843879,39.546 70,0004,0006,0956.0,+11.9,070,0177,1746844179,39.631 64,0003,0005,0956.0,+12.0,070,0163,1746844779,39.622 64,0003,0005,0956.0,+11.2,073,0160,1746845079,39.617 66,0003,0005,0955.8,+11.1,074,0184,1746845379,39.612 66,0006,0008,0955.5,+10.9,075,0178,1746845679,39.61 66,0003,0005,0955.6,+11.2,073,0179,1746845979,39.61 66,0004,0006,0955.6,+11.2,073,0180,1746846279,39.607 64,0003,0005,0955.4,+11.5,071,0161,1746846879,39.597 59,0003,0005,0955.5,+11.6,071,0158,1746847179,39.591 57,0002,0003,0955.7,+11.5,071,0156,1746847479,39.673 54,0003,0005,0955.5,+11.3,073,0189,1746847779,39.749 57,0003,0005,0955.5,+11.2,072,0189,1746848079,39.74 59,0003,0005,0955.7,+11.8,070,0178,1746848379,39.738 61,0003,0005,0955.7,+11.4,072,0174,1746848679,39.74 64,0005,0007,0955.8,+11.4,072,0198,1746849279,39.734 66,0005,0007,0956.0,+11.2,073,0188,1746849579,39.724 64,0006,0008,0955.9,+11.1,074,0167,1746849879,39.718 66,0004,0006,0955.8,+11.2,074,0167,1746850179,39.715 64,0004,0006,0955.9,+11.3,073,0182,1746850479,39.712 64,0002,0003,0956.0,+11.7,072,0177,1746850779,39.712 61,0003,0005,0956.2,+11.7,072,0179,1746851079,39.783 61,0003,0005,0956.3,+12.2,071,0168,1746851379,39.86 64,0004,0006,0955.9,+11.6,071,0167,1746851679,39.857 66,0004,0006,0956.1,+11.5,072,0176,1746851979,39.856 66,0005,0007,0956.1,+12.3,069,0165,1746852279,39.856 66,0004,0006,0956.0,+12.2,070,0156,1746852879,39.854 66,0009,0012,0956.2,+12.2,072,0185,1746853179,39.839 66,0004,0006,0956.1,+12.0,073,0164,1746853479,39.845 64,0004,0006,0956.4,+12.2,071,0179,1746854379,39.843 64,0005,0007,0956.4,+12.0,072,0152,1746854679,39.899 64,0011,0015,0956.8,+11.9,072,0158,1746854979,39.968 64,0005,0007,0956.5,+11.8,070,0198,1746855279,39.98 64,0003,0005,0956.7,+11.9,071,0159,1746855579,39.964 66,0003,0005,0956.4,+12.0,071,0164,1746855879,39.972 64,0004,0006,0956.4,+12.8,070,0178,1746856479,39.963 64,0007,0010,0956.5,+12.6,068,0163,1746856779,39.956 64,0004,0006,0956.5,+12.7,069,0159,1746857079,39.95 64,0003,0005,0956.5,+12.6,069,0158,1746857379,39.953 61,0003,0005,0956.6,+12.5,069,0200,1746857679,39.951 61,0007,0010,0956.4,+12.5,069,0174,1746857979,39.951 64,0003,0005,0956.6,+12.9,068,0137,1746858280,40.016 64,0005,0007,0956.7,+13.1,068,0169,1746858580,40.088 61,0012,0016,0956.4,+13.2,069,0163,1746858880,40.113 66,0004,0006,0956.6,+13.4,069,0161,1746859180,40.072 30,0003,0005,0956.6,+13.3,067,0176,1746859480,40.079 64,0003,0005,0956.8,+13.6,067,0140,1746859780,40.077 64,0005,0007,0956.5,+13.7,064,0188,1746860380,40.06 61,0008,0011,0956.8,+13.6,065,0195,1746860680,40.058 61,0005,0007,0956.8,+13.7,063,0160,1746860980,40.054 61,0004,0006,0956.8,+13.6,065,0175,1746861280,40.056 64,0003,0005,0956.8,+14.0,064,0169,1746861580,40.049 64,0006,0008,0956.6,+14.2,064,0176,1746861880,40.127 61,0003,0005,0956.6,+14.9,063,0159,1746862180,40.202 59,0002,0003,0956.9,+14.8,062,0187,1746862480,40.205 61,0003,0005,0956.8,+14.7,061,0160,1746862780,40.194 61,0002,0003,0956.8,+14.7,061,0173,1746863080,40.189 59,0003,0005,0956.6,+14.7,060,0165,1746863380,40.192 57,0003,0005,0956.7,+14.9,059,0152,1746863680,40.183 54,0001,0002,0956.8,+15.0,059,0174,1746863980,40.17 57,0002,0003,0956.8,+15.1,059,0173,1746864280,40.187 54,0002,0003,0956.7,+15.0,059,0162,1746864580,40.166 57,0003,0005,0956.7,+14.9,059,0161,1746864880,40.157 57,0002,0003,0956.8,+15.4,056,0162,1746865180,40.174 59,0002,0003,0956.6,+15.5,056,0173,1746865480,40.24 57,0001,0002,0956.8,+15.3,055,0165,1746865780,40.307 59,0002,0003,0956.8,+16.1,056,0156,1746866080,40.312 59,0003,0005,0956.8,+16.7,058,0181,1746866380,40.311 59,0003,0005,0956.5,+16.9,052,0174,1746866680,40.305 61,0003,0005,0956.9,+17.5,051,0175,1746866980,40.29 61,0004,0006,0956.7,+18.2,049,0173,1746867280,40.301 61,0002,0003,0956.4,+18.8,049,0178,1746867580,40.299 64,0001,0002,0956.4,+18.7,046,0167,1746867880,40.282 64,0001,0002,0956.3,+18.9,044,0167,1746868180,40.288 61,0001,0002,0956.5,+19.1,046,0181,1746868480,40.28 64,0002,0003,0956.6,+19.4,045,0177,1746868780,40.28 61,0001,0002,0956.5,+20.0,043,0211,1746869380,40.421 64,0001,0002,0956.4,+17.9,046,0181,1746869980,40.423 64,0002,0003,0956.4,+17.5,046,0170,1746870280,40.405 61,0001,0002,0956.3,+17.7,046,0167,1746870580,40.411 64,0001,0002,0956.3,+17.5,047,0172,1746871480,40.388 64,0001,0002,0956.3,+17.8,046,0167,1746871780,40.383 64,0002,0003,0956.1,+17.9,047,0170,1746872080,40.369 64,0001,0002,0956.1,+19.1,046,0164,1746872380,40.377 61,0001,0002,0955.8,+19.4,044,0154,1746872680,40.44 64,0001,0002,0956.0,+19.0,045,0175,1746872980,40.521 64,0002,0003,0956.2,+19.3,047,0168,1746873280,40.518 64,0001,0002,0956.4,+18.4,044,0169,1746873580,40.5 64,0003,0005,0956.0,+19.0,045,0179,1746873880,40.514 61,0001,0002,0956.1,+19.2,045,0178,1746874180,40.501 61,0001,0002,0955.9,+19.1,043,0174,1746874480,40.498 64,0001,0002,0956.3,+19.7,045,0171,1746874780,40.495 66,0001,0002,0955.7,+18.9,040,0173,1746875080,40.48 64,0001,0002,0955.9,+18.8,038,0168,1746875380,40.484 66,0001,0002,0955.7,+20.0,042,0159,1746875980,40.486 66,0001,0002,0955.6,+18.1,041,0176,1746876580,40.651 66,0001,0002,0955.8,+18.3,040,0172,1746876880,40.628 66,0000,0001,0955.6,+19.1,039,0181,1746877180,40.629 66,0001,0002,0955.6,+18.3,040,0191,1746877480,40.624 64,0001,0002,0955.8,+18.6,040,0186,1746877780,40.613 59,0001,0002,0955.9,+17.1,050,0180,1746878080,40.612 61,0000,0001,0955.8,+16.7,049,0181,1746878380,40.592 64,0003,0005,0955.4,+16.8,048,0146,1746878680,40.601 59,0002,0003,0955.6,+17.1,048,0178,1746878980,40.595 66,0002,0003,0955.7,+17.6,047,0169,1746879280,40.598 61,0002,0003,0955.6,+17.9,044,0176,1746879580,40.593 70,0001,0002,0955.8,+18.2,039,0192,1746879880,40.663 66,0001,0002,0955.6,+18.3,040,0188,1746880180,40.742 66,0001,0002,0955.4,+18.3,041,0154,1746880480,40.733 70,0002,0003,0955.3,+18.8,039,0178,1746880780,40.743 70,0001,0002,0955.3,+18.4,041,0171,1746881080,40.735 66,0001,0002,0955.4,+18.6,040,0164,1746881380,40.725 66,0001,0002,0955.5,+18.4,039,0178,1746881680,40.719 70,0001,0002,0955.2,+17.9,041,0199,1746881980,40.719 72,0000,0001,0955.2,+17.9,041,0155,1746882280,40.708 70,0001,0002,0955.5,+18.4,041,0177,1746882580,40.71 72,0001,0002,0955.2,+18.5,040,0175,1746882880,40.714 72,0001,0002,0955.5,+18.5,040,0152,1746883180,40.707 70,0001,0002,0955.1,+18.3,039,0168,1746883480,40.783 61,0001,0002,0955.4,+18.6,041,0151,1746883780,40.852 72,0001,0002,0955.5,+16.4,046,0170,1746884080,40.846 72,0001,0002,0955.5,+15.5,050,0155,1746884380,40.836 66,0001,0002,0956.0,+15.6,049,0169,1746884680,40.837 72,0001,0002,0955.7,+15.4,050,0144,1746884980,40.833 70,0001,0002,0955.8,+15.5,051,0176,1746885280,40.833 72,0006,0008,0955.8,+15.4,052,0164,1746885580,40.81 70,0002,0003,0955.9,+14.6,058,0187,1746885880,40.816 64,0001,0002,0956.1,+13.8,064,0154,1746886180,40.809 72,0002,0003,0956.0,+13.4,065,0172,1746886480,40.811 66,0001,0002,0956.3,+13.4,067,0157,1746886780,40.809 64,0007,0010,0956.0,+13.5,066,0158,1746887080,40.877 70,0003,0005,0956.2,+13.6,062,0165,1746887380,40.957 70,0002,0003,0956.4,+14.6,065,0204,1746887680,40.947 72,0005,0007,0956.3,+14.9,066,0191,1746887980,40.94 70,0005,0007,0956.6,+14.6,068,0187,1746888280,40.944 70,0005,0007,0956.4,+14.4,064,0177,1746888580,40.944 66,0019,0026,0956.3,+14.4,066,0155,1746888880,40.939 70,0003,0005,0956.5,+14.6,066,0186,1746889180,40.93 70,0003,0005,0956.4,+14.6,069,0172,1746889480,40.917 64,0005,0007,0956.3,+15.0,066,0200,1746889780,40.925 61,0003,0005,0956.3,+15.2,065,0167,1746890080,40.924 64,0005,0007,0956.5,+14.9,067,0162,1746890380,40.921 64,0003,0005,0956.4,+15.0,066,0153,1746890680,40.985 61,0011,0015,0956.1,+14.8,064,0171,1746890981,41.061 61,0015,0021,0956.1,+14.9,063,0191,1746891281,41.064 66,0005,0007,0956.0,+14.6,061,0191,1746891581,41.053 70,0003,0005,0956.2,+15.3,064,0202,1746891881,41.052 66,0003,0005,0956.1,+15.1,063,0183,1746892181,41.044 72,0005,0007,0956.3,+14.9,065,0168,1746892481,41.051 70,0004,0006,0956.1,+13.9,066,0200,1746892781,41.049 64,0031,0043,0955.9,+13.9,066,0181,1746893081,41.046 61,0005,0007,0956.2,+14.1,066,0184,1746893381,41.035 59,0005,0007,0956.4,+14.8,065,0161,1746893681,41.032 59,0003,0005,0956.6,+14.2,064,0162,1746893981,41.028 64,0005,0007,0956.6,+13.9,064,0177,1746894281,41.113 61,0011,0015,0956.4,+13.7,067,0153,1746894581,41.181 61,0012,0016,0956.4,+13.7,067,0169,1746894881,41.176 72,0006,0008,0956.8,+13.9,069,0165,1746895181,41.183 66,0008,0011,0956.5,+14.0,068,0177,1746895481,41.173 72,0004,0006,0956.7,+13.8,069,0204,1746895781,41.165 72,0010,0013,0956.8,+13.6,068,0198,1746896081,41.159 70,0022,0029,0956.6,+14.1,066,0165,1746896381,41.163 72,0020,0027,0957.0,+14.4,067,0173,1746896681,41.156 70,0011,0015,0956.6,+14.2,068,0188,1746896981,41.15 64,0010,0013,0957.0,+14.3,068,0161,1746897281,41.147 66,0006,0008,0957.1,+14.3,068,0199,1746897581,41.145 66,0177,0238,0957.1,+13.8,071,0166,1746897881,41.216 64,0073,0098,0957.0,+13.7,071,0165,1746898181,41.297 70,0005,0007,0957.2,+13.8,070,0197,1746898481,41.29 70,0003,0005,0956.9,+13.6,071,0188,1746898781,41.289 70,0009,0012,0956.9,+13.6,070,0169,1746899081,41.296 72,0047,0064,0957.0,+13.4,070,0196,1746899381,41.281 72,0007,0010,0957.2,+13.3,071,0190,1746899681,41.283 64,0038,0052,0957.3,+13.1,071,0190,1746899981,41.277 66,0010,0013,0957.3,+13.2,071,0152,1746900281,41.274 64,0007,0010,0957.4,+13.3,069,0182,1746900581,41.271 64,0007,0010,0957.2,+13.1,071,0215,1746900881,41.268 61,0007,0010,0957.3,+12.9,068,0170,1746901181,41.261 64,0013,0017,0957.5,+13.2,068,0177,1746901481,41.328 64,0007,0010,0957.5,+12.9,069,0189,1746901781,41.419 66,0014,0018,0957.5,+12.7,069,0166,1746902081,41.4 70,0003,0005,0957.4,+13.0,069,0163,1746902381,41.393 66,0008,0011,0957.2,+12.6,070,0161,1746902681,41.392 72,0008,0011,0957.3,+12.6,071,0188,1746902981,41.4 72,0012,0016,0957.6,+13.2,069,0184,1746903281,41.377 72,0014,0018,0957.6,+13.2,069,0192,1746903581,41.366 72,0008,0011,0957.5,+12.7,073,0182,1746903881,41.373 72,0015,0021,0957.3,+12.7,073,0180,1746904181,41.38 70,0008,0011,0957.3,+12.6,073,0172,1746904481,41.377 72,0006,0008,0957.4,+13.0,072,0163,1746904781,41.384 54,0006,0008,0957.4,+12.7,073,0169,1746905081,41.449 70,0005,0007,0957.7,+12.9,073,0160,1746905381,41.519 66,0003,0005,0957.6,+12.8,073,0194,1746905681,41.524 66,0003,0005,0957.4,+12.7,073,0153,1746905981,41.513 70,0002,0003,0957.6,+12.8,071,0171,1746906581,41.515 72,0003,0005,0958.0,+12.5,073,0173,1746906881,41.517 72,0003,0005,0957.5,+13.0,070,0145,1746907181,41.506 66,0007,0010,0957.7,+13.1,070,0135,1746907781,41.493 61,0003,0005,0958.1,+12.9,071,0160,1746908081,41.483 61,0004,0006,0957.7,+12.4,073,0189,1746908381,41.495 64,0003,0005,0957.9,+12.5,074,0199,1746908681,41.567 66,0004,0006,0958.1,+13.1,071,0165,1746908981,41.635 66,0005,0007,0958.0,+12.2,075,0174,1746909281,41.645 66,0010,0013,0957.7,+12.1,075,0146,1746909581,41.646 64,0007,0010,0957.5,+12.2,075,0158,1746909881,41.636 61,0015,0021,0957.5,+12.2,075,0173,1746910181,41.623 64,0012,0016,0958.0,+12.2,075,0151,1746910481,41.618 66,0009,0012,0957.7,+12.3,074,0180,1746910781,41.618 66,0009,0012,0957.7,+12.8,072,0163,1746911081,41.602 64,0016,0022,0957.6,+12.7,073,0169,1746911381,41.604 66,0011,0015,0957.5,+12.7,073,0184,1746911681,41.612 66,0007,0010,0957.7,+12.7,073,0169,1746911981,41.613 70,0005,0007,0957.8,+12.7,073,0157,1746912281,41.68 66,0004,0006,0957.6,+12.4,074,0165,1746912581,41.746 66,0005,0007,0958.1,+12.5,074,0180,1746912881,41.746 66,0004,0006,0957.7,+12.4,075,0167,1746913181,41.753 66,0006,0008,0957.6,+12.2,075,0165,1746913481,41.742 66,0005,0007,0957.8,+12.5,074,0143,1746914081,41.734 66,0004,0006,0957.5,+12.3,074,0169,1746914381,41.727 66,0007,0010,0957.6,+12.2,075,0159,1746914681,41.733 66,0008,0011,0957.5,+12.0,075,0210,1746914981,41.735 64,0005,0007,0957.4,+12.7,072,0160,1746915581,41.717 66,0004,0006,0957.6,+12.9,072,0170,1746915881,41.783 66,0007,0010,0957.7,+12.9,072,0169,1746916181,41.871 66,0004,0006,0957.7,+12.4,074,0153,1746916781,41.857 66,0004,0006,0957.4,+12.2,075,0161,1746917081,41.852 64,0006,0008,0957.4,+12.2,074,0162,1746917381,41.851 64,0004,0006,0957.6,+12.0,074,0186,1746917981,41.835 64,0005,0007,0957.2,+11.7,075,0176,1746918281,41.833 66,0005,0007,0957.3,+11.7,075,0156,1746918581,41.834 66,0005,0007,0957.3,+11.9,075,0190,1746919181,41.839 70,0005,0007,0957.4,+12.2,073,0152,1746919481,41.901 66,0004,0006,0957.5,+12.5,073,0170,1746919781,41.994 70,0006,0008,0957.6,+12.4,074,0183,1746920081,41.97 66,0008,0011,0957.5,+12.1,075,0190,1746920681,41.968 70,0005,0007,0957.4,+12.2,073,0154,1746920981,41.97 70,0004,0006,0957.4,+12.1,073,0189,1746921281,41.965 64,0004,0006,0957.7,+12.3,072,0162,1746921881,41.961 66,0003,0005,0957.6,+12.0,073,0166,1746922181,41.969 70,0003,0005,0957.5,+12.1,073,0162,1746922481,41.964 66,0003,0005,0957.4,+12.2,072,0127,1746923082,42.013 66,0003,0005,0957.5,+12.0,073,0137,1746923382,42.104 64,0005,0007,0957.4,+11.8,074,0140,1746923682,42.096 66,0003,0005,0957.4,+12.0,073,0184,1746923982,42.088 64,0004,0006,0957.4,+12.2,072,0196,1746924282,42.093 66,0006,0008,0957.5,+12.4,071,0175,1746924582,42.082 66,0005,0007,0957.1,+12.5,071,0169,1746924882,42.084 64,0004,0006,0957.3,+12.3,072,0171,1746925482,42.075 64,0003,0005,0957.0,+12.0,073,0155,1746925782,42.062 66,0004,0006,0957.3,+11.9,074,0143,1746926082,42.072 66,0005,0007,0957.3,+12.2,073,0173,1746926382,42.059 64,0003,0005,0957.2,+12.1,073,0170,1746926682,42.127 66,0004,0006,0957.2,+12.1,073,0142,1746926982,42.232 66,0005,0007,0956.9,+12.1,073,0169,1746927282,42.204 66,0003,0005,0956.9,+12.3,072,0193,1746927582,42.204 66,0005,0007,0956.9,+12.0,074,0189,1746927882,42.205 66,0004,0006,0957.2,+11.9,074,0170,1746928182,42.202 66,0004,0006,0957.0,+12.0,073,0164,1746928482,42.201 64,0004,0006,0957.1,+11.8,073,0155,1746928782,42.191 66,0003,0005,0956.9,+11.9,073,0148,1746929082,42.191 64,0004,0006,0957.1,+11.9,073,0165,1746929382,42.196 66,0003,0005,0956.9,+12.0,072,0169,1746929682,42.181 64,0004,0006,0956.8,+11.9,073,0190,1746929982,42.18 66,0003,0005,0956.7,+11.6,074,0165,1746930282,42.253 66,0003,0005,0957.0,+11.7,074,0151,1746930582,42.337 66,0003,0005,0956.9,+11.8,073,0174,1746930882,42.322 66,0006,0008,0956.9,+12.1,072,0164,1746931182,42.321 66,0004,0006,0956.8,+12.0,073,0175,1746931482,42.321 64,0003,0005,0956.9,+11.6,075,0150,1746932082,42.307 64,0004,0006,0956.7,+11.5,075,0167,1746932382,42.302 64,0004,0006,0956.7,+11.6,074,0166,1746932682,42.292 64,0007,0010,0956.9,+11.6,074,0165,1746932982,42.301 64,0004,0006,0956.8,+11.5,073,0148,1746933282,42.29 64,0004,0006,0956.6,+11.5,073,0186,1746933582,42.289 61,0005,0007,0956.8,+11.7,073,0169,1746934182,42.436 61,0004,0006,0956.9,+11.6,073,0177,1746934482,42.433 61,0006,0008,0956.7,+11.6,073,0164,1746934782,42.432 61,0004,0006,0956.7,+11.5,073,0176,1746935082,42.422 61,0005,0007,0956.7,+11.6,073,0186,1746935382,42.421 61,0004,0006,0957.0,+11.7,073,0174,1746935682,42.428 64,0004,0006,0956.8,+11.6,074,0198,1746935982,42.414 61,0005,0007,0957.1,+11.7,074,0169,1746936282,42.413 64,0004,0006,0956.9,+12.0,073,0158,1746936582,42.414 64,0004,0006,0956.8,+11.8,073,0169,1746936882,42.402 64,0005,0007,0956.8,+11.9,073,0164,1746937182,42.405 64,0004,0006,0956.8,+12.0,073,0186,1746937482,42.486 64,0003,0005,0957.1,+12.2,074,0174,1746937782,42.558 64,0005,0007,0957.0,+12.0,074,0172,1746938082,42.558 64,0003,0005,0956.8,+12.2,073,0145,1746938382,42.549 64,0005,0007,0957.1,+12.0,074,0142,1746938682,42.549 66,0007,0010,0956.6,+12.1,073,0180,1746938982,42.559 64,0003,0005,0956.8,+12.0,073,0164,1746939282,42.541 64,0006,0008,0956.7,+12.1,073,0178,1746939582,42.531 64,0005,0007,0956.7,+12.3,072,0170,1746939882,42.53 64,0005,0007,0956.6,+12.2,071,0130,1746940182,42.532 64,0005,0007,0956.6,+12.6,071,0191,1746940782,42.528 66,0004,0006,0956.8,+12.4,071,0178,1746941082,42.597 64,0005,0007,0956.9,+12.7,071,0170,1746941382,42.67 66,0006,0008,0957.1,+12.9,070,0172,1746941682,42.669 66,0004,0006,0956.8,+13.0,069,0163,1746941982,42.661 66,0006,0008,0957.1,+14.2,067,0181,1746942282,42.654 66,0004,0006,0956.9,+14.2,065,0181,1746942882,42.643 64,0005,0007,0957.1,+14.8,065,0161,1746943182,42.645 66,0004,0006,0957.0,+14.8,062,0207,1746943482,42.646 66,0004,0006,0957.0,+14.9,062,0152,1746943782,42.648 66,0005,0007,0956.7,+15.4,062,0157,1746944082,42.634 64,0004,0006,0956.9,+15.0,062,0160,1746944382,42.638 64,0003,0005,0956.9,+14.4,062,0173,1746944682,42.713 64,0005,0007,0956.8,+16.3,057,0171,1746945282,42.787 64,0005,0007,0956.3,+16.0,057,0177,1746945582,42.779 64,0004,0006,0956.7,+17.4,055,0179,1746945882,42.778 64,0005,0007,0956.2,+16.1,055,0156,1746946482,42.765 64,0003,0005,0956.5,+18.1,052,0159,1746946782,42.76 66,0003,0005,0956.3,+17.1,053,0158,1746947082,42.761 64,0004,0006,0956.3,+17.6,050,0179,1746947382,42.754 66,0003,0005,0956.2,+16.0,050,0145,1746947682,42.743 64,0003,0005,0955.9,+17.9,046,0152,1746947982,42.756 64,0003,0005,0956.3,+18.8,046,0167,1746948282,42.815 64,0003,0005,0956.1,+17.5,049,0149,1746948582,42.878 64,0003,0005,0956.1,+17.9,046,0184,1746949182,42.875 64,0004,0006,0956.0,+17.6,048,0175,1746949482,42.881 64,0005,0007,0956.0,+18.7,049,0164,1746950382,42.862 66,0006,0008,0955.9,+18.7,046,0176,1746950682,42.857 66,0004,0006,0955.7,+19.8,043,0173,1746950982,42.854 64,0007,0010,0956.0,+20.6,042,0150,1746951282,42.858 64,0004,0006,0955.9,+20.0,043,0148,1746951582,42.841 64,0003,0005,0955.7,+20.0,043,0171,1746951882,42.913 64,0004,0006,0956.0,+20.4,044,0175,1746952182,42.995 64,0003,0005,0955.8,+20.2,042,0148,1746952482,43 64,0003,0005,0955.8,+20.3,043,0176,1746952782,42.987 64,0005,0007,0955.5,+20.2,039,0176,1746953082,42.978 64,0002,0003,0955.5,+19.9,041,0184,1746953382,42.976 66,0002,0003,0955.3,+20.2,041,0142,1746953682,42.975 64,0004,0006,0955.5,+20.1,041,0177,1746953982,42.967 66,0006,0008,0955.2,+19.5,040,0182,1746954282,42.971 61,0003,0005,0955.2,+19.9,041,0175,1746955182,42.955 64,0003,0005,0955.2,+19.5,040,0182,1746955483,43.04 66,0003,0005,0954.9,+19.8,041,0182,1746956383,43.095 66,0003,0005,0955.0,+20.5,043,0192,1746956683,43.112 70,0004,0006,0955.0,+20.3,041,0147,1746957283,43.078 66,0008,0011,0954.9,+21.4,040,0151,1746957583,43.075 70,0006,0008,0954.9,+20.5,041,0172,1746957883,43.058 70,0005,0007,0954.7,+19.5,040,0147,1746958183,43.067 66,0004,0006,0954.9,+20.8,039,0160,1746958783,43.052 70,0004,0006,0954.4,+19.6,039,0185,1746959083,43.131 72,0003,0005,0954.6,+21.1,037,0188,1746959683,43.212 72,0004,0006,0954.0,+19.7,039,0184,1746959983,43.207 72,0006,0008,0954.0,+20.9,035,0190,1746960283,43.206 70,0008,0011,0953.9,+22.1,037,0148,1746960583,43.203 70,0009,0012,0953.9,+21.8,036,0164,1746960883,43.193 70,0005,0007,0953.8,+21.6,035,0164,1746961183,43.182 72,0003,0005,0954.0,+21.3,036,0191,1746961483,43.179 74,0003,0005,0953.8,+21.4,036,0178,1746961783,43.176 70,0005,0007,0953.9,+21.7,035,0167,1746962083,43.161 70,0004,0006,0953.8,+21.4,035,0194,1746962383,43.167 74,0004,0006,0953.7,+21.5,035,0183,1746962683,43.243 72,0004,0006,0953.8,+21.6,036,0165,1746962983,43.317 72,0008,0011,0953.6,+21.0,035,0162,1746963283,43.316 72,0004,0006,0953.5,+20.6,035,0176,1746963583,43.305 74,0003,0005,0953.5,+20.9,033,0196,1746963883,43.3 70,0003,0005,0953.1,+21.5,033,0159,1746964183,43.308 74,0009,0012,0953.2,+22.0,034,0139,1746964783,43.291 72,0004,0006,0953.6,+21.0,033,0175,1746965083,43.285 72,0004,0006,0953.1,+21.4,034,0172,1746965383,43.283 74,0003,0005,0953.5,+21.0,034,0165,1746965683,43.277 70,0004,0006,0953.3,+21.8,033,0155,1746965983,43.27 74,0005,0007,0953.2,+22.1,034,0179,1746966283,43.345 72,0005,0007,0953.2,+21.3,035,0168,1746966883,43.429 70,0003,0005,0953.3,+21.3,035,0147,1746967183,43.423 72,0005,0007,0953.0,+20.7,037,0180,1746967483,43.413 72,0003,0005,0953.1,+21.8,038,0169,1746967783,43.401 70,0007,0010,0952.8,+21.5,037,0179,1746968083,43.405 70,0004,0006,0952.7,+22.3,036,0176,1746968383,43.397 74,0003,0005,0952.6,+22.2,037,0168,1746968983,43.384 74,0003,0005,0952.6,+21.2,038,0168,1746969283,43.385 66,0004,0006,0952.7,+21.5,036,0161,1746969583,43.398 70,0008,0011,0952.7,+21.4,036,0162,1746969883,43.461 74,0005,0007,0952.8,+21.1,037,0160,1746970183,43.528 74,0004,0006,0952.8,+21.0,034,0173,1746970483,43.533 66,0009,0012,0952.6,+20.9,036,0172,1746970783,43.53 72,0004,0006,0952.4,+20.4,037,0161,1746971083,43.52 70,0005,0007,0952.7,+20.2,039,0162,1746971683,43.499 72,0007,0010,0952.6,+20.3,040,0174,1746971983,43.501 70,0009,0012,0952.3,+20.4,039,0156,1746972583,43.495 70,0005,0007,0952.7,+20.2,041,0171,1746972883,43.482 70,0007,0010,0952.1,+19.5,041,0156,1746973183,43.474 70,0003,0005,0952.2,+19.6,042,0163,1746973483,43.552 72,0003,0005,0952.3,+19.6,040,0206,1746973783,43.635 70,0002,0003,0952.3,+19.3,041,0197,1746974083,43.627 70,0021,0028,0952.5,+19.3,040,0146,1746974383,43.627 72,0006,0008,0952.6,+19.1,039,0166,1746974683,43.614 70,0003,0005,0952.4,+19.1,036,0170,1746974983,43.619 74,0003,0005,0952.0,+19.4,036,0187,1746975283,43.614 72,0002,0003,0951.9,+19.1,036,0194,1746975583,43.615 72,0003,0005,0952.0,+19.0,038,0181,1746975883,43.617 72,0003,0005,0952.1,+19.3,035,0205,1746976183,43.612 72,0004,0006,0951.8,+18.5,038,0182,1746976483,43.619 72,0002,0003,0951.8,+19.2,036,0149,1746976783,43.601 66,0002,0003,0951.7,+19.5,036,0168,1746977083,43.676 72,0002,0003,0951.7,+19.2,036,0155,1746977383,43.75 72,0006,0008,0951.5,+19.5,038,0185,1746977683,43.737 70,0020,0027,0951.6,+18.5,039,0151,1746977983,43.732 72,0004,0006,0951.4,+18.2,040,0159,1746978583,43.734 70,0008,0011,0951.4,+18.4,036,0171,1746978883,43.733 72,0004,0006,0951.3,+18.4,037,0180,1746979183,43.725 72,0005,0007,0951.2,+18.6,036,0169,1746979483,43.722 72,0005,0007,0951.3,+18.6,039,0178,1746979783,43.722 72,0002,0003,0951.8,+18.5,039,0189,1746980383,43.726 72,0003,0005,0951.3,+17.8,047,0147,1746980683,43.784 66,0003,0005,0951.6,+17.5,046,0169,1746980983,43.863 72,0006,0008,0951.6,+17.9,041,0163,1746981283,43.859 66,0003,0005,0951.6,+17.6,043,0185,1746981583,43.862 66,0006,0008,0951.9,+17.8,042,0157,1746981883,43.839 66,0003,0005,0951.7,+17.6,044,0177,1746982183,43.843 70,0004,0006,0951.9,+17.4,044,0174,1746982483,43.83 72,0005,0007,0951.8,+17.4,045,0155,1746982783,43.835 72,0018,0024,0952.1,+17.2,045,0162,1746983083,43.839 57,0007,0010,0952.0,+17.1,048,0181,1746983383,43.837 70,0009,0012,0952.0,+16.9,049,0154,1746983683,43.816 66,0006,0008,0951.9,+16.9,049,0163,1746983983,43.821 64,0004,0006,0952.0,+16.7,050,0164,1746984283,43.893 59,0005,0007,0952.3,+16.4,051,0160,1746984883,43.963 70,0004,0006,0952.3,+16.3,053,0156,1746985183,43.953 70,0004,0006,0952.4,+16.1,056,0163,1746985483,43.955 61,0004,0006,0952.6,+15.9,058,0163,1746985783,43.945 64,0005,0007,0952.3,+15.7,059,0163,1746986083,43.95 72,0007,0010,0952.4,+15.7,059,0148,1746986383,43.944 70,0005,0007,0952.9,+15.5,060,0177,1746986983,43.918 66,0007,0010,0952.7,+15.5,060,0158,1746987283,43.929 70,0012,0016,0952.7,+15.4,060,0182,1746987583,43.922 57,0005,0007,0952.9,+15.3,060,0185,1746987883,43.992 70,0011,0015,0953.0,+15.2,060,0161,1746988184,44.066 61,0005,0007,0952.5,+15.3,054,0148,1746988484,44.068 70,0005,0007,0952.8,+15.3,051,0199,1746988784,44.058 64,0003,0005,0952.7,+15.1,050,0164,1746989084,44.044 72,0006,0008,0952.9,+15.1,050,0170,1746989384,44.041 72,0008,0011,0953.1,+15.1,051,0164,1746989684,44.036 72,0002,0003,0953.1,+14.9,049,0161,1746989984,44.034 72,0004,0006,0953.1,+14.9,049,0174,1746990284,44.043 70,0005,0007,0953.2,+14.8,049,0179,1746990584,44.032 70,0003,0005,0953.3,+14.7,049,0166,1746990884,44.032 72,0003,0005,0953.4,+14.7,049,0183,1746991184,44.039 72,0003,0005,0953.3,+14.8,048,0182,1746991484,44.112 64,0003,0005,0953.5,+14.7,048,0164,1746991784,44.18 66,0006,0008,0953.2,+14.6,048,0168,1746992084,44.172 35,0004,0006,0953.3,+14.7,048,0181,1746992384,44.169 66,0003,0005,0953.4,+14.7,047,0177,1746992684,44.156 70,0003,0005,0953.2,+14.5,048,0197,1746992984,44.148 72,0003,0005,0953.4,+14.7,048,0170,1746993284,44.145 72,0004,0006,0953.8,+14.8,049,0175,1746993584,44.145 66,0003,0005,0953.5,+14.7,052,0156,1746993884,44.154 72,0004,0006,0953.5,+14.6,055,0174,1746994184,44.146 72,0005,0007,0953.7,+13.8,062,0177,1746994484,44.151 61,0005,0007,0953.7,+12.3,069,0159,1746994784,44.151 66,0005,0007,0953.8,+12.3,070,0197,1746995084,44.214 72,0003,0005,0954.0,+12.3,071,0189,1746995384,44.28 66,0005,0007,0954.0,+12.0,073,0199,1746995684,44.288 70,0006,0008,0954.2,+12.1,071,0181,1746995984,44.285 61,0007,0010,0954.4,+11.9,072,0183,1746996584,44.274 70,0004,0006,0954.5,+11.9,073,0182,1746996884,44.274 70,0004,0006,0954.6,+11.7,074,0224,1746997184,44.269 64,0003,0005,0954.3,+11.7,073,0181,1746997484,44.273 64,0003,0005,0954.2,+12.2,071,0181,1746997784,44.27 64,0003,0005,0954.1,+11.5,073,0177,1746998084,44.272 61,0003,0005,0954.3,+12.0,073,0174,1746998384,44.262 61,0005,0007,0953.9,+12.0,073,0191,1746998684,44.332 64,0010,0013,0953.8,+12.2,071,0170,1746999284,44.394 57,0004,0006,0953.6,+11.5,073,0174,1746999584,44.393 64,0006,0008,0953.7,+11.3,074,0187,1746999884,44.385 61,0009,0012,0953.5,+12.1,072,0189,1747000184,44.384 61,0010,0013,0953.6,+12.2,072,0180,1747000484,44.379 61,0009,0012,0953.7,+12.2,074,0198,1747000784,44.372 61,0004,0006,0953.7,+12.0,072,0200,1747001084,44.371 61,0004,0006,0953.8,+12.4,070,0163,1747001684,44.373 61,0003,0005,0953.6,+12.4,070,0196,1747001984,44.36 59,0003,0005,0953.6,+12.5,069,0177,1747002284,44.445 57,0002,0003,0953.8,+12.0,071,0189,1747002584,44.51 57,0005,0007,0953.6,+12.3,070,0178,1747002884,44.512 59,0003,0005,0953.5,+11.7,071,0176,1747003184,44.507 61,0002,0003,0953.6,+11.6,072,0186,1747003484,44.506 61,0003,0005,0953.3,+11.3,074,0168,1747003784,44.501 59,0003,0005,0953.5,+11.2,074,0187,1747004084,44.538 59,0004,0006,0953.1,+11.3,073,0182,1747004384,44.5 57,0004,0006,0953.3,+11.6,071,0168,1747004684,44.5 59,0003,0005,0953.4,+11.5,072,0199,1747004984,44.53 54,0003,0005,0953.3,+11.5,072,0181,1747005284,44.491 52,0005,0007,0953.3,+11.1,073,0174,1747005584,44.496 61,0009,0012,0953.4,+11.1,072,0173,1747005884,44.564 54,0007,0010,0953.2,+11.3,071,0198,1747006184,44.635 61,0004,0006,0953.0,+11.5,070,0159,1747006484,44.632 59,0004,0006,0953.1,+11.3,071,0163,1747006784,44.641 52,0003,0005,0952.9,+11.6,069,0182,1747007084,44.629 54,0003,0005,0953.1,+11.7,068,0169,1747007384,44.621 54,0004,0006,0953.0,+11.5,069,0183,1747007684,44.623 59,0004,0006,0953.0,+10.4,073,0179,1747007984,44.644 54,0005,0007,0952.9,+10.4,072,0179,1747008284,44.609 61,0003,0005,0952.7,+10.2,073,0156,1747008584,44.614 52,0003,0005,0952.7,+10.2,073,0176,1747008884,44.608 59,0004,0006,0952.6,+09.8,073,0167,1747009184,44.613 59,0005,0007,0952.8,+10.4,071,0166,1747009484,44.684 59,0003,0005,0952.6,+10.6,070,0159,1747009784,44.755 54,0004,0006,0952.6,+09.9,073,0170,1747010084,44.767 52,0004,0006,0952.7,+09.8,073,0155,1747010384,44.743 54,0005,0007,0952.7,+10.1,072,0176,1747010684,44.758 57,0004,0006,0952.5,+09.8,073,0181,1747010984,44.745 61,0002,0003,0952.3,+09.7,073,0156,1747011284,44.738 59,0003,0005,0952.3,+09.7,074,0179,1747011884,44.742 59,0003,0005,0952.3,+09.6,074,0146,1747012184,44.729 59,0003,0005,0952.2,+09.7,073,0167,1747012484,44.731 61,0003,0005,0952.5,+09.7,074,0161,1747012784,44.717 61,0003,0005,0952.6,+09.9,075,0186,1747013084,44.798 64,0005,0007,0952.5,+10.6,074,0167,1747013684,44.875 61,0007,0010,0952.3,+10.8,074,0159,1747013984,44.872 61,0005,0007,0952.2,+10.4,076,0181,1747014284,44.87 64,0004,0006,0952.4,+11.0,073,0175,1747015184,44.865 64,0004,0006,0952.4,+10.9,074,0186,1747015484,44.85 64,0008,0011,0952.1,+10.8,074,0168,1747015784,44.855 64,0005,0007,0952.4,+10.5,075,0182,1747016084,44.845 64,0005,0007,0951.9,+11.0,073,0174,1747016384,44.846 66,0003,0005,0951.9,+10.9,073,0188,1747016684,44.92 66,0004,0006,0951.8,+11.1,072,0146,1747017285,45.011 66,0005,0007,0952.3,+11.2,070,0172,1747017584,44.998 66,0004,0006,0952.1,+10.6,073,0180,1747017884,44.992 66,0003,0005,0952.2,+11.2,071,0146,1747018484,44.976 70,0004,0006,0952.1,+11.3,071,0174,1747018784,44.971 70,0003,0005,0952.0,+11.0,072,0158,1747019084,44.976 66,0003,0005,0951.9,+10.2,074,0162,1747020285,45.04 70,0004,0006,0951.9,+10.0,074,0152,1747020585,45.102 61,0004,0006,0952.1,+10.4,072,0175,1747020885,45.105 70,0003,0005,0952.2,+10.4,071,0178,1747021185,45.106 70,0005,0007,0951.9,+10.2,071,0152,1747021485,45.099 70,0003,0005,0952.0,+09.5,074,0171,1747021785,45.096 64,0003,0005,0952.0,+09.9,072,0151,1747022685,45.087 59,0002,0003,0952.2,+09.9,071,0152,1747022985,45.077 61,0004,0006,0952.1,+10.7,070,0175,1747023285,45.089 64,0003,0005,0952.3,+12.5,065,0159,1747023885,45.154 64,0003,0005,0952.4,+12.9,064,0155,1747024185,45.235 61,0004,0006,0952.1,+12.8,063,0165,1747024485,45.258 64,0004,0006,0952.4,+12.5,067,0163,1747024785,45.222 61,0004,0006,0952.3,+11.7,070,0164,1747025085,45.215 61,0002,0003,0952.2,+11.2,072,0166,1747025385,45.224 59,0003,0005,0952.0,+11.8,070,0154,1747025685,45.213 61,0004,0006,0952.3,+11.7,070,0200,1747025985,45.213 61,0005,0007,0952.4,+11.7,070,0160,1747026285,45.21 61,0003,0005,0952.2,+11.6,070,0176,1747026585,45.202 64,0003,0005,0952.0,+11.1,070,0160,1747026885,45.204 61,0005,0007,0952.3,+11.3,070,0157,1747027185,45.193 64,0006,0008,0952.1,+11.3,071,0187,1747027485,45.284 64,0003,0005,0952.0,+11.2,071,0178,1747027785,45.343 61,0005,0007,0951.8,+11.4,070,0172,1747028085,45.347 61,0005,0007,0952.0,+11.7,069,0180,1747028385,45.334 64,0003,0005,0951.8,+11.9,069,0157,1747028685,45.338 59,0005,0007,0952.0,+12.3,068,0177,1747028985,45.325 61,0005,0007,0952.1,+12.0,067,0173,1747029285,45.33 59,0003,0005,0952.1,+12.3,066,0171,1747029585,45.325 64,0004,0006,0951.9,+12.3,066,0192,1747029885,45.322 59,0004,0006,0952.0,+12.0,066,0169,1747030185,45.311 59,0005,0007,0951.8,+11.3,069,0195,1747030485,45.303 61,0003,0005,0952.1,+12.5,065,0167,1747030785,45.305 61,0002,0003,0952.0,+13.9,063,0169,1747031085,45.391 59,0004,0006,0951.7,+14.1,062,0159,1747031385,45.471 59,0004,0006,0951.8,+14.6,062,0182,1747031685,45.448 59,0003,0005,0951.8,+15.2,061,0163,1747031985,45.445 57,0003,0005,0952.3,+16.5,058,0155,1747032285,45.44 57,0003,0005,0951.9,+15.8,059,0180,1747032585,45.44 57,0003,0005,0951.8,+17.0,056,0154,1747032885,45.429 59,0004,0006,0952.0,+16.7,057,0180,1747033185,45.444 57,0003,0005,0951.8,+16.4,057,0184,1747033485,45.418 30,0004,0006,0951.9,+17.7,054,0179,1747033785,45.421 54,0004,0006,0951.9,+17.4,055,0160,1747034085,45.419 52,0002,0003,0951.6,+18.8,051,0170,1747034385,45.422 52,0002,0003,0951.9,+17.8,050,0151,1747034685,45.501 52,0003,0005,0951.5,+18.9,051,0176,1747034985,45.581 54,0003,0005,0951.6,+18.7,049,0148,1747035285,45.568 52,0002,0003,0951.7,+19.0,046,0172,1747035585,45.565 52,0002,0003,0951.2,+19.6,046,0164,1747035885,45.567 54,0003,0005,0951.6,+18.1,049,0158,1747036185,45.557 52,0002,0003,0951.5,+19.2,047,0158,1747036485,45.546 52,0002,0003,0951.4,+19.1,047,0168,1747036785,45.545 49,0002,0003,0951.4,+20.0,043,0172,1747037085,45.542 52,0002,0003,0951.4,+21.1,040,0167,1747037385,45.535 52,0004,0006,0951.5,+20.7,043,0183,1747037685,45.531 52,0003,0005,0951.2,+20.1,042,0141,1747037985,45.531 52,0002,0003,0951.3,+19.9,047,0179,1747038285,45.607 52,0002,0003,0951.0,+20.9,043,0175,1747038585,45.687 52,0004,0006,0951.0,+20.6,042,0148,1747038885,45.679 52,0004,0006,0951.2,+20.3,044,0172,1747039185,45.686 52,0002,0003,0951.0,+21.7,042,0165,1747039485,45.678 54,0002,0003,0950.9,+21.1,039,0175,1747039785,45.67 54,0003,0005,0950.9,+20.0,044,0159,1747040085,45.669 54,0003,0005,0950.8,+20.5,044,0136,1747040685,45.651 54,0004,0006,0951.0,+20.7,044,0145,1747040985,45.643 57,0002,0003,0950.9,+21.0,039,0201,1747041285,45.633 57,0002,0003,0950.8,+21.1,035,0163,1747041585,45.647 57,0002,0003,0950.7,+19.8,042,0151,1747041885,45.721 54,0002,0003,0950.6,+20.0,043,0159,1747042185,45.776 57,0002,0003,0950.8,+19.8,044,0134,1747042485,45.781 59,0003,0005,0950.7,+20.4,045,0168,1747043085,45.761 59,0003,0005,0950.4,+19.8,039,0171,1747043385,45.764 61,0002,0003,0950.4,+19.7,042,0169,1747044285,45.757 61,0003,0005,0950.6,+19.2,041,0175,1747044585,45.757 61,0002,0003,0950.3,+19.7,043,0183,1747044885,45.739 61,0004,0006,0950.3,+19.3,044,0179,1747045185,45.746 59,0003,0005,0950.1,+19.6,042,0165,1747045485,45.827 61,0003,0005,0950.0,+19.2,038,0159,1747045785,45.898 64,0002,0003,0950.1,+19.7,041,0150,1747046085,45.878 64,0003,0005,0950.2,+20.8,036,0167,1747046385,45.885 61,0003,0005,0950.0,+20.1,032,0159,1747046685,45.872 64,0002,0003,0950.0,+20.5,033,0162,1747046985,45.879 64,0002,0003,0949.8,+21.2,030,0181,1747047885,45.875 66,0003,0005,0950.0,+21.9,031,0159,1747048185,45.867 66,0002,0003,0949.7,+21.1,032,0153,1747048485,45.861 66,0003,0005,0949.7,+20.3,031,0185,1747048785,45.852 66,0003,0005,0950.1,+20.5,037,0174,1747049085,45.938 66,0003,0005,0950.1,+20.1,039,0175,1747049386,46.007 66,0005,0007,0950.2,+19.8,041,0186,1747049685,45.993 66,0008,0011,0950.2,+19.2,044,0166,1747049985,45.998 66,0007,0010,0950.4,+19.2,043,0169,1747050285,45.978 70,0007,0010,0950.5,+18.9,043,0150,1747050585,45.987 70,0006,0008,0950.5,+18.4,044,0151,1747050885,45.967 66,0008,0011,0950.8,+18.0,046,0169,1747051185,45.969 64,0006,0008,0950.6,+18.4,049,0177,1747051485,45.961 64,0004,0006,0950.6,+18.2,047,0161,1747051785,45.956 64,0003,0005,0950.8,+17.7,049,0159,1747052085,45.953 70,0005,0007,0950.4,+17.5,052,0187,1747052385,45.949 70,0004,0006,0950.3,+16.9,051,0173,1747052986,46.098 70,0008,0011,0950.5,+17.0,050,0169,1747053286,46.085 70,0002,0003,0950.1,+16.9,049,0179,1747053586,46.085 70,0003,0005,0950.5,+17.4,050,0160,1747053886,46.084 70,0003,0005,0950.4,+18.1,051,0150,1747054186,46.079 70,0002,0003,0950.4,+17.5,047,0167,1747055086,46.07 72,0003,0005,0950.0,+17.4,049,0177,1747055686,46.064 72,0003,0005,0950.3,+18.0,048,0179,1747055986,46.056 72,0003,0005,0950.2,+17.7,048,0164,1747056586,46.196 72,0002,0003,0950.2,+17.6,046,0168,1747056886,46.197 70,0005,0007,0950.3,+17.5,043,0155,1747057186,46.195 70,0002,0003,0950.3,+17.5,042,0146,1747057486,46.197 70,0003,0005,0950.3,+17.6,043,0175,1747057786,46.194 70,0003,0005,0950.5,+17.0,044,0168,1747058086,46.189 70,0002,0003,0950.3,+17.4,045,0169,1747058386,46.18 72,0007,0010,0950.3,+17.8,043,0164,1747058686,46.182 99,0006,0008,0950.3,+18.1,043,0176,1747058986,46.169 70,0002,0003,0950.1,+18.5,043,0179,1747059286,46.182 70,0004,0006,0950.2,+17.8,048,0172,1747059586,46.169 70,0003,0005,0950.6,+17.1,049,0163,1747060186,46.321 70,0002,0003,0950.2,+17.2,049,0162,1747060486,46.318 61,0006,0008,0950.2,+16.9,051,0145,1747060786,46.321 66,0002,0003,0950.3,+16.6,051,0182,1747061086,46.315 70,0003,0005,0950.1,+17.0,051,0181,1747061386,46.305 61,0006,0008,0950.5,+16.1,046,0169,1747061986,46.284 28,0002,0003,0950.8,+16.0,046,0150,1747062286,46.299 70,0005,0007,0950.4,+15.9,046,0179,1747062886,46.287 70,0015,0021,0950.6,+15.8,045,0165,1747063186,46.28 64,0024,0032,0950.5,+15.9,047,0157,1747063486,46.366 57,0004,0006,0950.6,+15.6,047,0153,1747063786,46.449 64,0004,0006,0950.8,+15.7,048,0180,1747064086,46.437 70,0009,0012,0950.7,+15.7,049,0168,1747064686,46.429 70,0017,0023,0950.6,+16.0,049,0183,1747064986,46.416 70,0007,0010,0950.5,+15.9,048,0150,1747065286,46.413 70,0003,0005,0950.4,+15.8,048,0167,1747065586,46.41 70,0008,0011,0950.6,+15.7,049,0163,1747065886,46.408 70,0004,0006,0950.7,+15.6,049,0178,1747066186,46.407 72,0005,0007,0950.9,+15.8,050,0168,1747066486,46.394 66,0004,0006,0950.6,+15.5,048,0162,1747066786,46.395 70,0005,0007,0950.7,+15.1,052,0161,1747067086,46.465 66,0007,0010,0950.8,+15.1,053,0184,1747067386,46.544 72,0004,0006,0950.7,+14.9,053,0162,1747067686,46.541 70,0007,0010,0950.8,+14.8,052,0161,1747068286,46.533 70,0010,0013,0951.0,+14.5,055,0168,1747068586,46.52 66,0012,0016,0951.1,+14.4,058,0183,1747068886,46.52 70,0005,0007,0950.8,+14.2,059,0163,1747069186,46.52 66,0004,0006,0951.0,+14.1,060,0151,1747069486,46.52 66,0005,0007,0951.2,+13.8,061,0194,1747069786,46.51 33,0005,0007,0951.5,+13.9,061,0166,1747070086,46.497 70,0010,0013,0951.7,+13.8,063,0155,1747070386,46.514 61,0009,0012,0951.4,+14.0,063,0168,1747070686,46.597 64,0079,0107,0951.5,+13.5,064,0169,1747070986,46.662 61,0048,0065,0951.6,+13.6,064,0167,1747071286,46.656 61,0008,0011,0951.7,+12.9,063,0163,1747071586,46.643 61,0009,0012,0951.6,+13.5,061,0173,1747071886,46.65 59,0009,0012,0951.8,+13.8,063,0150,1747072186,46.638 57,0008,0011,0952.0,+13.2,063,0174,1747072486,46.639 61,0026,0036,0952.2,+12.4,070,0175,1747072786,46.642 61,0007,0010,0951.9,+12.3,069,0150,1747073086,46.636 57,0006,0008,0952.0,+12.0,071,0158,1747073386,46.631 57,0011,0015,0952.0,+12.0,071,0161,1747073686,46.625 70,0008,0011,0952.2,+12.4,069,0169,1747073986,46.622 61,0010,0013,0952.2,+12.2,068,0162,1747074586,46.77 61,0004,0006,0952.3,+12.4,067,0175,1747074886,46.766 59,0007,0010,0952.0,+12.0,071,0155,1747075186,46.766 59,0006,0008,0952.1,+12.0,072,0179,1747075486,46.759 61,0008,0011,0952.2,+12.0,071,0191,1747075786,46.758 64,0014,0018,0952.3,+12.0,072,0176,1747076086,46.752 64,0022,0029,0952.4,+12.5,070,0168,1747076386,46.741 70,0006,0008,0952.0,+11.9,071,0186,1747076686,46.746 70,0007,0010,0952.0,+12.0,070,0162,1747076986,46.736 70,0007,0010,0952.0,+12.0,070,0190,1747077286,46.743 70,0008,0011,0952.2,+11.6,074,0184,1747077586,46.733 70,0038,0052,0952.1,+11.8,071,0151,1747077886,46.806 70,0010,0013,0952.0,+12.6,068,0151,1747078186,46.871 66,0008,0011,0952.0,+12.6,069,0154,1747078486,46.875 66,0008,0011,0952.3,+12.5,069,0195,1747078786,46.874 66,0008,0011,0952.0,+12.8,068,0191,1747079086,46.862 66,0010,0013,0952.1,+12.7,068,0162,1747079386,46.869 66,0005,0007,0952.4,+12.1,071,0170,1747079686,46.859 66,0008,0011,0952.3,+11.9,071,0194,1747079986,46.87 66,0007,0010,0952.3,+11.3,072,0177,1747080286,46.865 64,0013,0017,0952.2,+11.3,072,0148,1747080886,46.847 61,0007,0010,0952.3,+11.4,072,0173,1747081186,46.851 64,0007,0010,0952.3,+11.0,074,0181,1747081486,46.923 61,0005,0007,0952.5,+11.4,073,0175,1747081786,46.996 61,0008,0011,0952.6,+11.4,072,0174,1747082087,47.003 61,0011,0015,0952.4,+12.0,071,0163,1747082386,46.999 59,0012,0016,0952.6,+11.7,072,0154,1747082686,46.995 61,0011,0015,0952.1,+11.2,073,0170,1747082986,46.986 61,0006,0008,0952.1,+11.0,073,0166,1747083586,46.979 61,0006,0008,0952.2,+10.8,073,0186,1747083886,46.98 61,0009,0012,0952.3,+10.9,074,0150,1747084186,46.971 59,0007,0010,0952.4,+11.6,070,0165,1747084486,46.967 61,0008,0011,0952.3,+11.7,072,0146,1747084786,46.962 57,0011,0015,0952.4,+11.7,072,0158,1747085087,47.035 59,0014,0018,0952.4,+11.7,072,0172,1747085387,47.11 61,0008,0011,0952.2,+11.6,073,0166,1747085687,47.103 59,0010,0013,0952.4,+11.7,072,0167,1747085987,47.101 61,0010,0013,0952.6,+11.8,071,0173,1747086887,47.092 59,0007,0010,0952.6,+11.9,071,0154,1747087187,47.087 61,0006,0008,0952.3,+11.6,071,0166,1747087487,47.088 61,0007,0010,0952.1,+11.6,071,0165,1747087787,47.088 61,0006,0008,0952.3,+10.4,075,0154,1747088387,47.087 64,0008,0011,0952.2,+10.3,075,0180,1747088687,47.169 61,0010,0013,0952.4,+10.2,075,0171,1747088987,47.23 64,0008,0011,0952.2,+10.1,075,0184,1747089587,47.236 64,0008,0011,0952.3,+10.2,074,0191,1747089887,47.221 64,0007,0010,0952.5,+10.3,073,0188,1747090187,47.22 61,0010,0013,0952.4,+10.4,072,0167,1747090487,47.22 66,0007,0010,0952.3,+10.6,072,0168,1747091087,47.21 64,0008,0011,0952.4,+10.5,070,0176,1747091387,47.211 66,0007,0010,0952.3,+09.7,072,0175,1747091987,47.203 66,0007,0010,0952.6,+10.5,071,0170,1747092287,47.283 66,0009,0012,0952.6,+10.2,072,0175,1747092587,47.362 64,0006,0008,0952.8,+11.1,069,0187,1747092887,47.353 64,0009,0012,0952.4,+10.9,070,0160,1747093187,47.344 00,0007,0010,0952.6,+10.7,071,0154,1747093487,47.353 64,0006,0008,0952.9,+10.4,073,0166,1747093787,47.348 61,0007,0010,0952.6,+10.5,073,0142,1747094087,47.34 61,0009,0012,0952.5,+10.1,074,0181,1747094387,47.335 61,0007,0010,0952.7,+09.9,074,0162,1747094687,47.33 61,0008,0011,0952.7,+09.9,074,0189,1747094987,47.321 61,0009,0012,0952.5,+10.0,074,0180,1747095287,47.334 59,0009,0012,0952.6,+09.8,074,0178,1747095587,47.316 61,0009,0012,0952.7,+09.8,075,0181,1747095887,47.395 64,0010,0013,0952.5,+10.1,075,0165,1747096187,47.48 61,0009,0012,0952.6,+10.1,074,0196,1747096487,47.473 64,0009,0012,0952.7,+10.2,073,0183,1747096787,47.468 61,0007,0010,0952.8,+10.4,073,0161,1747097087,47.461 64,0008,0011,0952.7,+10.6,073,0188,1747097687,47.451 70,0007,0010,0952.9,+10.7,073,0193,1747097987,47.455 66,0008,0011,0952.7,+10.9,072,0161,1747098287,47.448 61,0010,0013,0952.7,+11.0,073,0186,1747098587,47.443 66,0009,0012,0952.7,+11.0,073,0176,1747098887,47.442 66,0013,0017,0952.8,+10.7,073,0169,1747099187,47.445 66,0008,0011,0952.9,+10.8,073,0172,1747099487,47.522 66,0008,0011,0953.1,+10.8,072,0187,1747099787,47.592 64,0008,0011,0952.7,+10.7,072,0182,1747100087,47.587 64,0007,0010,0952.6,+11.0,072,0192,1747100387,47.595 61,0007,0010,0952.9,+10.8,071,0190,1747100687,47.58 61,0007,0010,0952.9,+11.0,070,0162,1747100987,47.572 64,0005,0007,0952.8,+10.3,072,0170,1747101287,47.565 64,0008,0011,0953.0,+10.5,071,0194,1747101587,47.562 64,0012,0016,0953.1,+10.6,073,0176,1747101887,47.559 61,0007,0010,0952.9,+10.6,073,0205,1747102187,47.553 61,0006,0008,0952.8,+10.3,074,0164,1747102487,47.546 61,0008,0011,0952.7,+10.4,074,0165,1747102787,47.545 61,0006,0008,0953.0,+10.5,072,0167,1747103387,47.699 64,0009,0012,0952.7,+10.3,074,0150,1747103687,47.7 64,0006,0008,0952.7,+10.3,075,0171,1747103987,47.695 64,0006,0008,0953.0,+10.5,074,0163,1747104287,47.677 57,0005,0007,0953.0,+10.2,075,0171,1747104587,47.682 61,0009,0012,0953.2,+10.2,075,0161,1747105187,47.681 64,0007,0010,0953.2,+10.2,075,0185,1747105487,47.677 64,0007,0010,0953.3,+10.2,075,0158,1747105787,47.665 64,0007,0010,0953.1,+10.4,074,0159,1747106087,47.675 64,0006,0008,0953.1,+10.4,074,0176,1747106387,47.662 66,0008,0011,0953.2,+10.6,073,0162,1747106687,47.742 64,0008,0011,0953.2,+10.4,073,0160,1747106987,47.802 66,0007,0010,0953.3,+09.8,075,0149,1747107287,47.808 66,0007,0010,0953.1,+10.0,075,0178,1747107587,47.796 64,0010,0013,0953.2,+10.3,073,0164,1747107887,47.8 66,0008,0011,0953.2,+09.9,074,0159,1747108187,47.805 70,0007,0010,0953.3,+09.7,073,0181,1747108787,47.797 72,0007,0010,0953.3,+09.8,074,0168,1747109087,47.788 64,0007,0010,0953.3,+09.7,074,0165,1747109387,47.788 70,0008,0011,0953.5,+09.6,075,0166,1747109687,47.786 64,0008,0011,0953.3,+09.8,075,0178,1747109987,47.78 66,0007,0010,0953.3,+09.9,074,0190,1747110287,47.86 64,0008,0011,0954.0,+10.5,073,0159,1747110587,47.932 61,0007,0010,0954.0,+11.0,072,0198,1747111187,47.924 57,0007,0010,0953.9,+10.7,072,0178,1747111487,47.926 57,0006,0008,0954.0,+10.7,071,0168,1747111787,47.931 57,0007,0010,0953.9,+10.9,072,0184,1747112087,47.918 57,0006,0008,0953.9,+10.9,071,0164,1747112387,47.907 64,0008,0011,0953.9,+10.9,071,0184,1747112687,47.907 66,0009,0012,0953.8,+10.9,071,0163,1747112987,47.912 70,0009,0012,0953.8,+11.1,071,0184,1747113287,47.918 59,0007,0010,0954.1,+11.0,072,0169,1747113587,47.901 61,0005,0007,0953.7,+10.9,073,0145,1747114188,48.053 61,0009,0012,0954.3,+11.0,070,0180,1747114488,48.047 61,0007,0010,0954.1,+11.0,072,0169,1747114788,48.046 64,0006,0008,0954.2,+11.1,071,0181,1747115088,48.034 66,0007,0010,0954.1,+11.2,072,0178,1747115388,48.036 70,0007,0010,0954.0,+11.0,073,0154,1747115688,48.036 66,0009,0012,0954.1,+10.8,075,0174,1747115988,48.026 64,0011,0015,0954.1,+11.1,073,0173,1747116288,48.022 64,0009,0012,0954.3,+11.0,072,0170,1747116588,48.019 66,0010,0013,0954.3,+11.1,072,0166,1747116888,48.03 64,0012,0016,0954.6,+10.9,073,0173,1747117188,48.046 64,0004,0006,0954.5,+10.6,072,0154,1747117488,48.096 64,0011,0015,0954.4,+10.4,073,0163,1747117788,48.168 61,0008,0011,0954.5,+10.3,073,0166,1747118088,48.171 64,0006,0008,0954.5,+10.3,073,0190,1747118388,48.18 64,0008,0011,0954.6,+10.1,074,0187,1747118688,48.152 61,0018,0024,0954.6,+10.0,074,0192,1747118988,48.16 61,0008,0011,0954.8,+10.4,073,0197,1747119288,48.154 66,0009,0012,0954.8,+10.3,074,0187,1747119588,48.149 66,0021,0028,0954.6,+10.3,074,0200,1747119888,48.153 64,0010,0013,0954.8,+11.3,072,0180,1747120488,48.137 66,0008,0011,0954.8,+11.5,071,0172,1747120788,48.134 57,0008,0011,0954.7,+11.6,071,0156,1747121088,48.199 59,0011,0015,0954.7,+11.7,071,0163,1747121388,48.267 70,0008,0011,0954.4,+12.7,071,0186,1747121688,48.277 64,0006,0008,0954.7,+12.3,067,0195,1747121988,48.276 59,0004,0006,0954.6,+12.8,066,0176,1747122288,48.256 64,0004,0006,0954.5,+12.3,063,0180,1747122588,48.263 64,0005,0007,0954.6,+13.1,065,0177,1747122888,48.25 64,0003,0005,0954.7,+12.5,065,0159,1747123188,48.262 64,0004,0006,0954.7,+12.3,066,0190,1747123488,48.255 66,0006,0008,0954.7,+12.6,066,0169,1747123788,48.249 64,0004,0006,0954.9,+12.5,064,0175,1747124088,48.238 64,0006,0008,0954.8,+12.6,066,0179,1747124388,48.255 64,0006,0008,0954.5,+12.4,066,0152,1747124688,48.33 64,0006,0008,0954.5,+12.4,066,0197,1747124988,48.403 61,0006,0008,0954.4,+12.7,065,0170,1747125288,48.395 61,0005,0007,0954.6,+12.5,065,0170,1747125588,48.402 64,0005,0007,0954.8,+12.6,065,0145,1747125888,48.381 66,0005,0007,0954.5,+12.7,067,0175,1747126488,48.386 64,0005,0007,0954.7,+12.5,066,0147,1747126788,48.365 64,0004,0006,0954.8,+12.5,065,0173,1747127088,48.365 61,0004,0006,0954.6,+12.7,065,0153,1747127388,48.359 61,0010,0013,0954.4,+12.7,065,0164,1747127688,48.352 61,0004,0006,0954.5,+13.0,065,0176,1747127988,48.349 59,0003,0005,0954.7,+12.9,064,0178,1747128588,48.5 61,0002,0003,0954.5,+12.8,063,0155,1747129188,48.507 64,0004,0006,0954.6,+13.6,064,0143,1747129488,48.496 61,0003,0005,0954.6,+12.7,061,0168,1747129788,48.497 64,0002,0003,0954.6,+12.9,061,0159,1747130088,48.492 61,0002,0003,0954.3,+13.1,060,0154,1747130388,48.485 64,0001,0002,0954.7,+12.5,060,0187,1747130688,48.492 59,0002,0003,0954.7,+12.5,062,0184,1747130988,48.483 59,0002,0003,0954.5,+13.1,060,0184,1747131288,48.473 61,0002,0003,0954.2,+13.1,062,0141,1747131588,48.468 61,0002,0003,0954.3,+13.4,063,0153,1747131888,48.551 57,0002,0003,0954.4,+12.7,063,0174,1747132488,48.614 66,0003,0005,0954.9,+12.9,062,0164,1747132788,48.611 61,0005,0007,0954.5,+12.8,064,0158,1747133088,48.613 61,0002,0003,0954.8,+12.6,065,0157,1747133388,48.61 59,0002,0003,0954.7,+12.6,065,0176,1747133688,48.602 64,0003,0005,0954.5,+12.4,067,0166,1747133988,48.607 61,0004,0006,0954.9,+12.5,067,0165,1747134288,48.594 57,0004,0006,0954.7,+12.2,066,0185,1747134588,48.599 57,0005,0007,0954.6,+12.3,067,0172,1747134888,48.596 66,0005,0007,0954.6,+12.5,067,0177,1747135188,48.585 61,0002,0003,0955.0,+12.3,067,0162,1747135488,48.67 59,0007,0010,0955.0,+12.3,067,0178,1747135788,48.744 57,0003,0005,0955.0,+12.1,066,0165,1747136088,48.731 57,0002,0003,0955.0,+11.9,066,0196,1747136388,48.728 57,0004,0006,0954.8,+11.8,065,0172,1747136688,48.731 57,0002,0003,0954.9,+11.8,065,0167,1747136988,48.718 57,0001,0002,0954.8,+11.5,067,0160,1747137288,48.722 57,0006,0008,0954.5,+11.6,068,0152,1747137588,48.719 54,0003,0005,0954.6,+11.3,066,0191,1747137888,48.703 57,0005,0007,0954.6,+11.1,066,0186,1747138188,48.696 59,0004,0006,0955.0,+11.1,068,0178,1747138788,48.7 61,0005,0007,0954.8,+10.9,068,0152,1747139088,48.773 64,0003,0005,0954.9,+10.9,069,0151,1747139388,48.854 61,0007,0010,0954.8,+10.6,069,0217,1747139688,48.847 59,0007,0010,0954.9,+10.6,069,0179,1747139988,48.849 66,0061,0081,0954.8,+10.6,070,0172,1747140288,48.843 66,0005,0007,0954.9,+10.6,070,0161,1747140588,48.846 70,0024,0032,0954.9,+10.6,070,0181,1747140888,48.842 64,0038,0052,0955.1,+10.5,070,0206,1747141188,48.835 61,0005,0007,0955.1,+10.3,070,0190,1747141488,48.822 59,0007,0010,0954.7,+10.4,070,0211,1747141788,48.831 59,0076,0102,0954.8,+10.4,072,0188,1747142088,48.823 57,0012,0016,0955.1,+10.5,071,0191,1747142388,48.814 57,0012,0016,0955.1,+10.3,070,0205,1747142688,48.886 57,0062,0085,0955.0,+10.6,072,0171,1747142988,48.964 61,0023,0031,0955.2,+10.3,071,0192,1747143288,48.962 57,0011,0015,0955.4,+10.5,072,0197,1747143588,48.961 54,0009,0012,0954.8,+10.3,071,0179,1747143888,48.958 57,0006,0008,0955.1,+10.3,072,0170,1747144188,48.96 57,0007,0010,0955.3,+10.5,071,0187,1747144488,48.953 59,0026,0036,0955.2,+10.6,072,0193,1747144788,48.95 57,0009,0012,0955.3,+10.5,071,0176,1747145088,48.949 64,0013,0017,0955.0,+10.7,071,0182,1747145388,48.934 61,0004,0006,0955.3,+10.4,070,0193,1747145688,48.941 64,0005,0007,0955.1,+10.3,070,0187,1747145988,48.929 64,0026,0036,0955.2,+10.5,069,0208,1747146289,49.006 64,0025,0034,0955.5,+10.5,070,0171,1747146589,49.072 54,0032,0044,0955.2,+10.6,071,0179,1747146889,49.064 59,0031,0043,0955.3,+10.8,071,0164,1747147189,49.069 57,0040,0054,0955.2,+10.6,070,0184,1747147489,49.06 59,0011,0015,0955.0,+10.6,069,0206,1747147789,49.061 54,0012,0016,0955.2,+10.9,069,0181,1747148089,49.06 57,0003,0005,0955.1,+10.0,071,0173,1747148689,49.054 57,0013,0017,0955.1,+10.3,070,0186,1747148989,49.054 59,0003,0005,0955.3,+10.4,068,0172,1747149289,49.056 59,0004,0006,0954.8,+10.1,070,0160,1747149589,49.048 54,0006,0008,0954.9,+10.4,068,0178,1747149889,49.131 61,0004,0006,0954.8,+10.3,068,0207,1747150189,49.188 61,0004,0006,0954.6,+10.5,068,0174,1747150489,49.19 59,0005,0007,0955.0,+10.3,069,0175,1747150789,49.192 57,0004,0006,0954.7,+10.4,068,0183,1747151089,49.194 57,0003,0005,0954.7,+10.1,068,0178,1747151389,49.186 57,0003,0005,0954.9,+10.9,068,0197,1747151689,49.181 54,0003,0005,0955.1,+10.7,069,0177,1747151989,49.178 59,0014,0018,0955.1,+10.5,070,0188,1747152289,49.17 59,0016,0022,0955.1,+10.3,071,0173,1747152589,49.182 59,0024,0032,0955.0,+09.9,073,0163,1747152889,49.17 49,0013,0017,0955.0,+09.9,073,0183,1747153189,49.16 57,0018,0024,0955.2,+09.7,073,0161,1747153489,49.24 57,0023,0031,0955.2,+09.8,071,0206,1747153789,49.316 57,0011,0015,0955.3,+09.6,072,0174,1747154089,49.33 59,0021,0028,0955.2,+09.5,073,0199,1747154389,49.315 57,0023,0031,0955.2,+09.6,071,0170,1747154689,49.305 59,0039,0053,0955.3,+09.7,072,0193,1747154989,49.309 49,0013,0017,0955.3,+10.1,070,0177,1747155289,49.309 64,0009,0012,0955.1,+10.1,071,0167,1747155589,49.301 64,0010,0013,0955.1,+09.8,072,0170,1747155889,49.288 59,0009,0012,0955.3,+09.8,071,0137,1747156189,49.3 57,0010,0013,0955.5,+10.5,070,0189,1747156489,49.305 99,0005,0007,0955.4,+10.6,069,0182,1747156789,49.297 52,0002,0003,0955.7,+10.6,069,0172,1747157089,49.368 52,0001,0002,0955.7,+10.5,070,0159,1747157389,49.434 52,0002,0003,0955.4,+10.5,070,0169,1747157689,49.445 52,0002,0003,0955.3,+10.4,070,0161,1747157989,49.438 52,0020,0027,0955.1,+10.0,072,0164,1747158289,49.437 54,0015,0021,0955.7,+10.2,072,0178,1747158589,49.427 57,0050,0068,0955.4,+10.1,072,0200,1747158889,49.419 57,0023,0031,0955.5,+10.0,072,0201,1747159189,49.421 57,0143,0193,0955.2,+10.1,072,0163,1747159489,49.425 57,0014,0018,0955.4,+09.6,073,0169,1747160089,49.419 57,0010,0013,0955.5,+09.8,073,0174,1747160389,49.411 57,0007,0010,0955.9,+10.0,071,0184,1747160689,49.485 57,0009,0012,0955.5,+09.7,073,0171,1747160989,49.558 57,0009,0012,0955.7,+09.3,074,0171,1747161289,49.55 59,0012,0016,0955.6,+09.5,074,0174,1747161589,49.56 57,0009,0012,0955.8,+09.5,073,0175,1747161889,49.556 57,0009,0012,0955.9,+09.6,073,0182,1747162189,49.556 59,0011,0015,0955.9,+10.0,072,0186,1747162489,49.546 57,0012,0016,0956.0,+10.0,073,0173,1747162789,49.535 59,0007,0010,0956.1,+10.0,072,0167,1747163089,49.543 59,0005,0007,0955.9,+09.9,072,0147,1747163389,49.533 59,0006,0008,0956.2,+09.6,074,0155,1747163689,49.532 59,0003,0005,0956.3,+09.2,073,0170,1747163989,49.529 52,0004,0006,0956.3,+09.3,073,0173,1747164289,49.61 66,0004,0006,0956.1,+09.6,072,0164,1747164589,49.682 61,0009,0012,0956.4,+09.8,072,0191,1747164889,49.694 59,0015,0021,0956.4,+09.4,074,0164,1747165189,49.674 59,0004,0006,0956.3,+09.0,073,0169,1747165489,49.671 57,0002,0003,0956.3,+09.0,073,0163,1747165789,49.675 61,0002,0003,0956.0,+08.9,074,0166,1747166089,49.663 64,0007,0010,0956.2,+08.9,073,0150,1747166989,49.654 59,0006,0008,0955.9,+09.4,072,0154,1747167289,49.658 49,0006,0008,0956.3,+09.4,073,0185,1747167589,49.655 59,0006,0008,0956.2,+09.4,073,0177,1747168189,49.796 54,0010,0013,0955.9,+09.6,072,0170,1747168489,49.802 57,0011,0015,0956.3,+09.7,072,0183,1747168789,49.791 57,0013,0017,0956.2,+09.2,074,0157,1747169089,49.778 57,0005,0007,0956.0,+08.8,075,0153,1747169389,49.792 52,0005,0007,0956.3,+09.0,074,0163,1747169689,49.792 49,0009,0012,0956.2,+09.3,073,0176,1747169989,49.792 49,0004,0006,0956.3,+09.3,072,0142,1747170289,49.789 57,0014,0018,0956.3,+09.2,073,0168,1747170589,49.781 57,0007,0010,0956.3,+09.3,073,0169,1747170889,49.79 52,0020,0027,0956.1,+09.5,072,0153,1747171189,49.783 57,0008,0011,0956.3,+09.2,074,0161,1747171489,49.866 57,0009,0012,0956.4,+09.0,075,0186,1747171789,49.927 49,0015,0021,0956.2,+08.8,074,0194,1747172089,49.912 59,0003,0005,0956.2,+08.8,075,0148,1747172389,49.919 57,0003,0005,0956.4,+08.7,075,0199,1747172689,49.911 49,0003,0005,0956.1,+08.7,075,0135,1747172989,49.911 57,0005,0007,0956.4,+08.7,075,0183,1747173289,49.903 54,0007,0010,0956.1,+09.0,073,0162,1747173589,49.905 52,0005,0007,0956.1,+08.6,075,0161,1747173889,49.902 49,0004,0006,0955.9,+08.8,073,0166,1747174189,49.897 54,0005,0007,0956.0,+08.8,073,0165,1747174489,49.889 52,0007,0010,0955.9,+08.8,072,0182,1747174789,49.891 49,0010,0013,0956.4,+09.0,071,0167,1747175089,49.972 57,0007,0010,0956.0,+08.8,073,0158,1747175390,50.034 54,0003,0005,0956.1,+08.1,075,0178,1747175690,50.036 54,0006,0008,0956.0,+08.0,075,0184,1747175990,50.039 52,0007,0010,0956.4,+08.2,075,0150,1747176290,50.034 54,0006,0008,0956.0,+08.5,074,0171,1747176590,50.045 57,0006,0008,0956.0,+08.1,075,0178,1747176890,50.035 57,0007,0010,0956.2,+07.8,075,0191,1747177190,50.032 52,0004,0006,0956.2,+07.8,075,0176,1747177490,50.024 57,0003,0005,0956.2,+07.8,076,0173,1747177790,50.026 57,0008,0011,0956.0,+07.7,075,0156,1747178090,50.026 54,0004,0006,0956.0,+08.1,074,0161,1747178390,50.023 52,0005,0007,0956.3,+08.2,074,0157,1747178690,50.106 52,0005,0007,0955.8,+08.4,073,0163,1747178990,50.176 54,0006,0008,0956.1,+08.4,075,0174,1747179290,50.185 57,0007,0010,0956.0,+08.8,073,0164,1747179590,50.177 54,0006,0008,0955.7,+08.3,075,0174,1747179890,50.171 54,0004,0006,0956.1,+07.7,075,0153,1747180190,50.166 54,0003,0005,0956.2,+07.7,075,0159,1747180490,50.166 54,0003,0005,0955.8,+07.8,075,0177,1747180790,50.161 57,0005,0007,0955.8,+07.9,075,0155,1747181090,50.155 57,0004,0006,0955.8,+07.8,076,0156,1747181390,50.162 54,0040,0054,0955.9,+07.8,076,0177,1747181690,50.165 54,0005,0007,0955.7,+07.8,076,0157,1747181990,50.157 57,0006,0008,0955.6,+07.9,076,0162,1747182290,50.245 57,0005,0007,0955.9,+07.9,075,0159,1747182590,50.302 57,0006,0008,0955.7,+07.8,075,0173,1747182890,50.307 54,0007,0010,0956.2,+07.8,075,0162,1747183190,50.287 57,0003,0005,0956.3,+08.1,074,0178,1747183490,50.299 57,0006,0008,0955.9,+08.3,073,0173,1747183790,50.286 59,0004,0006,0956.2,+08.1,074,0175,1747184090,50.28 57,0004,0006,0955.9,+08.2,075,0190,1747184390,50.285 57,0003,0005,0956.2,+08.5,074,0143,1747184990,50.277 59,0003,0005,0956.0,+08.3,075,0181,1747185290,50.276 57,0002,0003,0956.0,+08.5,074,0167,1747185590,50.269 59,0007,0010,0956.0,+08.4,075,0167,1747185890,50.357 59,0005,0007,0956.1,+08.5,074,0153,1747186190,50.418 61,0004,0006,0956.2,+08.6,073,0157,1747186490,50.418 61,0004,0006,0955.9,+08.8,073,0147,1747186790,50.41 61,0006,0008,0956.1,+08.4,073,0180,1747187090,50.41 61,0006,0008,0956.1,+08.5,072,0158,1747187390,50.407 61,0005,0007,0956.2,+08.5,073,0136,1747187690,50.404 61,0004,0006,0956.2,+08.3,073,0147,1747187990,50.404 61,0006,0008,0956.2,+08.0,075,0167,1747188290,50.396 61,0004,0006,0956.1,+08.0,075,0164,1747188590,50.396 61,0004,0006,0956.1,+07.7,076,0162,1747188890,50.393 61,0005,0007,0956.1,+07.6,075,0170,1747189190,50.384 64,0004,0006,0956.4,+07.5,074,0188,1747189490,50.468 64,0008,0011,0956.1,+07.3,075,0157,1747189790,50.535 61,0005,0007,0956.1,+07.3,076,0161,1747190090,50.546 64,0005,0007,0956.3,+07.4,075,0179,1747190390,50.537 64,0005,0007,0956.3,+07.4,075,0163,1747190690,50.534 64,0003,0005,0956.1,+07.3,075,0163,1747190990,50.533 64,0004,0006,0956.5,+07.9,073,0169,1747191290,50.528 64,0004,0006,0956.3,+07.7,074,0172,1747191590,50.53 61,0004,0006,0956.4,+07.9,073,0175,1747191890,50.522 64,0003,0005,0956.3,+07.7,075,0157,1747192190,50.526 64,0004,0006,0956.4,+07.9,075,0168,1747192490,50.529 64,0004,0006,0956.6,+07.7,075,0172,1747192790,50.531 66,0003,0005,0956.8,+07.7,075,0172,1747193090,50.6 66,0003,0005,0956.4,+07.5,076,0173,1747193390,50.665 66,0006,0008,0956.5,+07.5,076,0171,1747193690,50.678 70,0005,0007,0956.8,+07.9,075,0177,1747193990,50.66 66,0004,0006,0957.0,+07.7,076,0174,1747194290,50.664 70,0008,0011,0957.0,+07.8,075,0146,1747194590,50.661 70,0003,0005,0956.9,+08.2,074,0160,1747195190,50.648 70,0003,0005,0956.8,+08.3,073,0178,1747195490,50.65 66,0006,0008,0956.9,+08.3,074,0153,1747196090,50.634 66,0005,0007,0956.9,+08.5,073,0144,1747196390,50.636 61,0005,0007,0957.0,+08.5,073,0160,1747196690,50.716 61,0004,0006,0957.0,+08.6,073,0177,1747196990,50.785 61,0003,0005,0957.4,+08.7,072,0145,1747197290,50.772 64,0005,0007,0957.1,+08.6,073,0166,1747197590,50.787 64,0004,0006,0957.2,+08.9,073,0169,1747197890,50.777 64,0004,0006,0957.2,+09.7,073,0179,1747198190,50.771 66,0004,0006,0957.4,+09.1,072,0159,1747198490,50.77 66,0004,0006,0957.3,+09.2,072,0177,1747198790,50.76 66,0003,0005,0957.2,+09.4,071,0164,1747199090,50.757 64,0004,0006,0957.5,+10.1,070,0187,1747199390,50.759 66,0004,0006,0957.5,+10.4,067,0194,1747199690,50.757 66,0007,0010,0957.7,+10.5,067,0186,1747199990,50.759 66,0006,0008,0957.5,+11.1,066,0157,1747200290,50.843 64,0005,0007,0957.4,+11.2,062,0168,1747200590,50.906 66,0003,0005,0957.4,+12.3,061,0184,1747200890,50.898 64,0004,0006,0957.4,+11.4,062,0191,1747201190,50.9 61,0008,0011,0958.0,+12.1,061,0171,1747201490,50.895 61,0004,0006,0957.7,+11.6,060,0183,1747201790,50.901 64,0004,0006,0957.9,+11.7,061,0156,1747202090,50.894 61,0003,0005,0957.5,+10.7,063,0169,1747202390,50.868 64,0003,0005,0957.7,+12.4,061,0152,1747202690,50.885 64,0003,0005,0957.8,+12.8,060,0185,1747202990,50.88 61,0003,0005,0958.0,+12.5,058,0169,1747203290,50.862 64,0002,0003,0958.2,+13.8,057,0181,1747203590,50.869 61,0002,0003,0958.2,+13.8,056,0185,1747203890,50.938 99,0003,0005,0958.0,+13.9,054,0158,1747204524,24.152 37,0002,0003,0958.1,+14.3,052,0165,1747204824,24.132 61,0002,0003,0957.6,+14.0,054,0180,1747205124,24.121 61,0002,0003,0958.0,+14.5,052,0162,1747205424,24.106 61,0002,0003,0958.1,+15.1,049,0178,1747205724,24.105 61,0002,0003,0957.7,+15.6,049,0178,1747206024,24.103 59,0002,0003,0957.8,+15.7,050,0167,1747206624,24.087 59,0003,0005,0957.9,+15.3,048,0192,1747206924,24.087 59,0002,0003,0958.0,+16.2,046,0149,1747207524,24.186 61,0002,0003,0957.9,+16.5,049,0174,1747207824,24.239 59,0002,0003,0958.1,+15.7,044,0180,1747208124,24.236 61,0002,0003,0957.8,+14.0,050,0175,1747208424,24.23 61,0002,0003,0957.6,+17.3,039,0150,1747209024,24.219 57,0002,0003,0957.4,+15.5,037,0170,1747209324,24.214 61,0001,0002,0957.7,+14.8,040,0155,1747209624,24.203 59,0001,0002,0957.4,+16.5,039,0154,1747210224,24.187 57,0002,0003,0957.3,+15.2,040,0190,1747210524,24.197 59,0002,0003,0957.4,+15.5,040,0159,1747210824,24.194 59,0002,0003,0957.2,+17.3,039,0164,1747211124,24.284 59,0006,0008,0957.5,+16.3,040,0195,1747211424,24.339 52,0002,0003,0957.7,+15.1,041,0157,1747211724,24.336 59,0002,0003,0957.3,+16.8,042,0162,1747212024,24.328 52,0002,0003,0957.3,+15.4,042,0167,1747212324,24.331 59,0002,0003,0957.4,+16.3,041,0181,1747212624,24.322 59,0002,0003,0957.3,+17.0,038,0169,1747212924,24.33 57,0002,0003,0957.4,+16.2,038,0152,1747213224,24.33 57,0003,0005,0957.2,+16.6,039,0168,1747213524,24.307 54,0002,0003,0957.0,+15.6,038,0141,1747213824,24.298 57,0002,0003,0956.9,+15.4,038,0164,1747214124,24.295 57,0002,0003,0957.0,+14.4,039,0164,1747214424,24.292 59,0002,0003,0957.2,+17.5,040,0191,1747215024,24.447 54,0002,0003,0957.0,+16.3,038,0170,1747215324,24.442 57,0002,0003,0956.9,+15.2,037,0158,1747215624,24.441 59,0003,0005,0957.2,+16.1,038,0167,1747215924,24.421 59,0001,0002,0956.9,+15.9,040,0153,1747216224,24.421 57,0004,0006,0956.8,+16.0,039,0183,1747216524,24.42 59,0002,0003,0957.0,+15.5,036,0149,1747217724,24.42 61,0001,0002,0956.9,+16.5,038,0191,1747218024,24.416 61,0005,0007,0957.0,+16.8,033,0166,1747218324,24.506 61,0002,0003,0956.8,+17.4,035,0155,1747218624,24.562 61,0002,0003,0956.7,+17.1,037,0175,1747218924,24.562 64,0003,0005,0956.7,+17.1,037,0183,1747219224,24.556 64,0004,0006,0957.0,+17.2,036,0166,1747220124,24.537 64,0002,0003,0956.6,+17.3,032,0178,1747220424,24.539 64,0003,0005,0956.4,+17.3,033,0154,1747220724,24.544 66,0001,0002,0956.5,+17.3,034,0146,1747221024,24.536 64,0001,0002,0956.7,+17.5,034,0184,1747221324,24.53 64,0003,0005,0956.5,+18.1,033,0159,1747221624,24.52 66,0002,0003,0956.3,+19.2,031,0179,1747221924,24.608 66,0002,0003,0956.2,+18.3,028,0177,1747222524,24.662 70,0004,0006,0956.3,+18.3,028,0195,1747222824,24.654 70,0005,0007,0956.1,+18.0,029,0173,1747223124,24.649 66,0003,0005,0956.3,+18.5,031,0168,1747223424,24.65 70,0005,0007,0956.0,+18.2,030,0190,1747223724,24.646 70,0002,0003,0956.3,+17.7,028,0171,1747224624,24.619 70,0004,0006,0955.9,+17.8,029,0182,1747224924,24.618 70,0003,0005,0956.0,+17.1,029,0172,1747225524,24.701 70,0002,0003,0955.8,+17.4,030,0186,1747225824,24.756 66,0001,0002,0955.9,+17.4,027,0146,1747226124,24.77 70,0003,0005,0956.0,+18.1,027,0151,1747226724,24.742 70,0002,0003,0955.8,+19.6,028,0149,1747227024,24.744 66,0002,0003,0955.5,+19.7,030,0157,1747227324,24.743 66,0003,0005,0955.8,+19.2,030,0158,1747227624,24.74 70,0002,0003,0955.9,+18.6,028,0155,1747228224,24.737 70,0004,0006,0955.6,+18.9,026,0173,1747228524,24.725 66,0002,0003,0955.7,+19.3,032,0159,1747229124,24.824 72,0002,0003,0955.3,+19.2,029,0154,1747229424,24.868 72,0001,0002,0955.3,+19.2,031,0173,1747229724,24.873 66,0002,0003,0955.5,+19.2,033,0190,1747230624,24.861 70,0001,0002,0955.2,+19.1,031,0171,1747230924,24.851 66,0002,0003,0955.3,+19.0,033,0142,1747231824,24.844 70,0002,0003,0955.6,+18.7,032,0169,1747232124,24.837 70,0002,0003,0955.3,+17.5,029,0162,1747232424,24.834 66,0003,0005,0955.2,+18.7,031,0168,1747233024,24.995 70,0007,0010,0955.3,+19.0,031,0155,1747233324,24.982 66,0006,0008,0955.4,+18.9,029,0177,1747233624,24.972 70,0003,0005,0955.5,+18.4,031,0174,1747234224,24.964 72,0004,0006,0955.3,+18.7,028,0146,1747234524,24.981 70,0003,0005,0955.5,+18.9,030,0177,1747234824,24.953 70,0004,0006,0955.4,+18.8,031,0177,1747235124,24.954 66,0004,0006,0955.0,+18.7,030,0196,1747235424,24.957 72,0010,0013,0955.1,+18.3,030,0187,1747235724,24.941 66,0002,0003,0955.4,+18.4,031,0166,1747236325,25.032 70,0006,0008,0955.1,+18.2,031,0172,1747236625,25.085 70,0005,0007,0955.1,+18.1,031,0150,1747236925,25.09 72,0003,0005,0955.0,+17.7,030,0157,1747237225,25.074 70,0003,0005,0955.3,+17.5,031,0175,1747237525,25.071 72,0003,0005,0955.4,+17.2,033,0153,1747237825,25.063 72,0003,0005,0955.1,+17.0,033,0153,1747238125,25.071 70,0003,0005,0954.9,+17.0,032,0167,1747238425,25.053 70,0003,0005,0955.2,+16.6,035,0166,1747238725,25.047 70,0003,0005,0955.3,+16.7,036,0209,1747239025,25.039 70,0003,0005,0955.3,+16.7,037,0170,1747239325,25.041 70,0003,0005,0955.2,+16.5,038,0164,1747239625,25.036 66,0005,0007,0955.1,+16.2,040,0196,1747239925,25.14 66,0006,0008,0955.5,+16.4,039,0173,1747240225,25.19 66,0004,0006,0955.0,+15.9,040,0152,1747240525,25.19 70,0004,0006,0955.2,+15.9,040,0172,1747240825,25.179 70,0002,0003,0955.3,+15.9,039,0164,1747241125,25.177 66,0005,0007,0955.3,+15.5,041,0184,1747241425,25.178 70,0004,0006,0955.3,+15.1,044,0165,1747241725,25.168 66,0004,0006,0955.3,+15.2,042,0187,1747242025,25.155 66,0006,0008,0955.5,+14.8,043,0162,1747242325,25.157 66,0015,0021,0955.3,+14.7,043,0154,1747242625,25.149 70,0009,0012,0955.3,+14.2,046,0175,1747242925,25.154 66,0005,0007,0955.6,+13.9,047,0168,1747243225,25.151 70,0011,0015,0955.7,+13.1,052,0145,1747243525,25.24 70,0006,0008,0955.7,+12.6,052,0166,1747243825,25.293 66,0005,0007,0955.5,+13.1,049,0155,1747244125,25.297 70,0016,0022,0955.3,+12.3,054,0190,1747244425,25.3 66,0013,0017,0955.7,+12.4,051,0135,1747244725,25.295 66,0022,0029,0955.5,+12.1,053,0174,1747245025,25.304 70,0022,0029,0955.8,+12.5,050,0159,1747245325,25.284 70,0014,0018,0955.6,+11.6,055,0165,1747245925,25.272 70,0014,0018,0955.7,+11.4,055,0174,1747246225,25.282 70,0038,0052,0955.8,+11.4,055,0156,1747246525,25.274 70,0012,0016,0955.9,+11.4,055,0148,1747246825,25.271 66,0011,0015,0956.1,+11.9,053,0149,1747247425,25.416 70,0008,0011,0956.0,+12.0,053,0146,1747247725,25.41 66,0006,0008,0956.0,+12.0,053,0149,1747248025,25.405 72,0008,0011,0956.3,+12.0,053,0194,1747248625,25.412 70,0006,0008,0956.2,+12.1,052,0168,1747248925,25.404 66,0008,0011,0956.5,+12.2,053,0165,1747249225,25.395 64,0008,0011,0956.8,+12.1,053,0150,1747249525,25.385 70,0005,0007,0956.7,+12.1,053,0175,1747249825,25.387 70,0005,0007,0956.6,+12.3,052,0166,1747250125,25.386 66,0009,0012,0956.8,+11.7,055,0132,1747250425,25.389 66,0008,0011,0956.8,+11.6,055,0183,1747250725,25.486 66,0007,0010,0956.9,+11.9,055,0180,1747251025,25.531 66,0011,0015,0956.7,+11.5,057,0176,1747251325,25.526 70,0008,0011,0956.8,+11.5,058,0157,1747251625,25.523 70,0008,0011,0957.0,+11.0,059,0173,1747251925,25.511 70,0012,0016,0957.1,+10.9,058,0165,1747252225,25.52 70,0009,0012,0956.9,+11.2,059,0164,1747252525,25.527 70,0007,0010,0957.0,+11.0,059,0182,1747252825,25.527 66,0007,0010,0957.1,+09.6,064,0168,1747253425,25.505 64,0008,0011,0957.0,+09.9,062,0162,1747253725,25.515 70,0010,0013,0957.0,+09.6,063,0155,1747254025,25.503 72,0017,0023,0956.8,+08.9,066,0151,1747254325,25.592 72,0005,0007,0957.1,+09.0,064,0173,1747254925,25.649 72,0010,0013,0957.1,+09.3,062,0160,1747255225,25.644 40,0004,0006,0957.2,+09.0,063,0197,1747255525,25.654 72,0004,0006,0957.2,+09.2,063,0174,1747255825,25.646 72,0004,0006,0957.2,+08.6,065,0160,1747256125,25.653 72,0005,0007,0957.0,+08.5,066,0156,1747256425,25.64 66,0026,0036,0957.3,+08.9,064,0188,1747256725,25.649 66,0007,0010,0957.1,+08.2,067,0151,1747257325,25.636 70,0026,0036,0957.0,+08.2,067,0156,1747257625,25.63 72,0006,0008,0957.0,+08.8,065,0173,1747258225,25.79 70,0006,0008,0957.4,+08.0,068,0167,1747259125,25.778 66,0006,0008,0957.2,+07.9,069,0163,1747259425,25.775 72,0006,0008,0957.2,+07.1,070,0146,1747260325,25.774 66,0008,0011,0957.2,+07.3,070,0187,1747260625,25.763 66,0006,0008,0957.2,+07.1,071,0157,1747260925,25.756 72,0004,0006,0957.3,+07.1,071,0169,1747261225,25.762 74,0006,0008,0957.0,+07.4,069,0165,1747261525,25.844 70,0005,0007,0957.0,+07.0,070,0164,1747261825,25.904 66,0005,0007,0957.1,+06.8,071,0162,1747262125,25.888 66,0006,0008,0957.2,+07.3,069,0159,1747262425,25.896 72,0005,0007,0957.2,+07.0,069,0166,1747262725,25.898 72,0007,0010,0957.0,+06.6,071,0166,1747263025,25.897 66,0006,0008,0957.4,+06.8,071,0185,1747263325,25.9 66,0006,0008,0956.8,+06.4,072,0171,1747263625,25.889 74,0006,0008,0957.0,+06.6,071,0161,1747263925,25.884 72,0007,0010,0957.2,+07.3,067,0144,1747264525,25.882 70,0008,0011,0957.2,+07.7,067,0172,1747264825,25.885 70,0006,0008,0957.3,+07.0,068,0164,1747265125,25.978 70,0008,0011,0957.0,+06.9,069,0166,1747265726,26.035 70,0004,0006,0957.5,+06.8,068,0143,1747266026,26.027 70,0007,0010,0957.1,+06.4,070,0174,1747266326,26.03 66,0005,0007,0957.3,+06.0,071,0164,1747266926,26.033 66,0004,0006,0957.2,+05.8,071,0208,1747267226,26.031 66,0004,0006,0957.2,+06.3,070,0169,1747267526,26.023 70,0004,0006,0957.0,+06.9,067,0162,1747268426,26.01 70,0006,0008,0957.1,+06.9,067,0156,1747268726,26.111 66,0005,0007,0956.9,+06.4,068,0175,1747269026,26.157 66,0005,0007,0957.2,+07.0,066,0169,1747269626,26.148 70,0005,0007,0957.1,+07.0,067,0181,1747269926,26.158 70,0010,0013,0957.1,+06.9,068,0163,1747270226,26.16 70,0008,0011,0957.2,+06.6,068,0174,1747270526,26.152 70,0009,0012,0957.0,+05.3,072,0155,1747270826,26.156 70,0009,0012,0957.0,+05.1,074,0146,1747271126,26.144 70,0009,0012,0956.8,+05.2,073,0167,1747271426,26.141 59,0011,0015,0956.9,+04.9,074,0174,1747271726,26.136 70,0008,0011,0956.7,+05.2,073,0158,1747272026,26.133 66,0007,0010,0956.6,+05.1,073,0157,1747272626,26.29 66,0007,0010,0956.7,+05.1,073,0160,1747272926,26.287 66,0006,0008,0956.7,+05.0,073,0160,1747273226,26.291 66,0008,0011,0956.7,+05.1,073,0172,1747273526,26.274 66,0006,0008,0956.7,+05.0,071,0162,1747273826,26.278 66,0008,0011,0956.8,+05.9,069,0172,1747274126,26.287 64,0008,0011,0956.8,+05.6,069,0156,1747274426,26.276 64,0008,0011,0956.7,+04.9,072,0175,1747274726,26.283 64,0006,0008,0956.8,+04.4,073,0142,1747275326,26.272 64,0005,0007,0956.7,+05.2,071,0169,1747275626,26.279 64,0005,0007,0956.8,+04.9,070,0149,1747276226,26.419 61,0009,0012,0956.6,+05.6,069,0154,1747276526,26.419 61,0006,0008,0956.6,+05.6,068,0163,1747276826,26.416 64,0009,0012,0956.7,+05.0,071,0149,1747277126,26.41 61,0024,0032,0956.3,+04.6,072,0171,1747277426,26.407 64,0005,0007,0956.9,+05.0,070,0143,1747277726,26.412 61,0007,0010,0956.6,+05.4,069,0183,1747278026,26.411 64,0007,0010,0956.8,+05.4,068,0180,1747278326,26.401 61,0007,0010,0956.5,+05.2,068,0176,1747278626,26.408 61,0006,0008,0956.7,+05.0,068,0168,1747278926,26.415 61,0009,0012,0956.3,+04.7,070,0173,1747279526,26.505 64,0008,0011,0956.4,+05.2,068,0168,1747279826,26.554 64,0009,0012,0956.4,+05.5,068,0189,1747280126,26.554 64,0007,0010,0956.7,+04.6,070,0163,1747280426,26.559 61,0007,0010,0956.4,+04.4,071,0175,1747280726,26.551 61,0006,0008,0956.4,+04.2,072,0183,1747281026,26.557 64,0013,0017,0956.5,+04.4,076,0160,1747281626,26.544 64,0026,0036,0957.0,+05.1,075,0153,1747281926,26.539 72,0014,0018,0956.7,+05.7,073,0192,1747282226,26.548 70,0010,0013,0957.0,+07.0,069,0204,1747282526,26.546 64,0010,0013,0957.0,+07.7,067,0167,1747282826,26.54 66,0012,0016,0957.0,+07.7,066,0159,1747283126,26.642 64,0007,0010,0956.6,+07.2,068,0153,1747283426,26.692 72,0008,0011,0956.5,+06.7,067,0164,1747283726,26.68 66,0011,0015,0956.7,+06.5,069,0166,1747284326,26.684 66,0008,0011,0957.0,+06.7,068,0172,1747284626,26.661 72,0011,0015,0956.6,+06.1,070,0165,1747284926,26.653 66,0012,0016,0956.5,+05.6,072,0179,1747285226,26.663 72,0039,0053,0956.9,+05.7,071,0146,1747285526,26.664 66,0016,0022,0956.6,+05.3,073,0148,1747285826,26.656 66,0014,0018,0956.5,+06.0,072,0176,1747286126,26.659 72,0011,0015,0956.4,+06.7,072,0185,1747286426,26.648 66,0008,0011,0956.6,+09.5,062,0164,1747287326,26.802 70,0008,0011,0956.6,+09.0,063,0169,1747287626,26.802 66,0010,0013,0956.6,+10.1,060,0166,1747287926,26.796 74,0010,0013,0956.7,+10.8,059,0169,1747288226,26.78 66,0006,0008,0956.4,+10.2,060,0177,1747288526,26.787 72,0006,0008,0956.3,+11.4,056,0164,1747288826,26.783 72,0005,0007,0956.4,+11.2,055,0196,1747289126,26.777 72,0004,0006,0956.5,+11.9,055,0169,1747289426,26.776 66,0008,0011,0956.5,+12.6,054,0149,1747289726,26.768 66,0004,0006,0956.4,+12.2,054,0167,1747290026,26.777 72,0006,0008,0956.4,+11.8,055,0163,1747290326,26.865 66,0008,0011,0956.2,+12.5,055,0166,1747290626,26.92 66,0006,0008,0956.1,+12.5,054,0175,1747290926,26.918 64,0005,0007,0956.0,+11.7,056,0152,1747291226,26.918 70,0006,0008,0956.0,+13.8,052,0163,1747291526,26.914 70,0005,0007,0955.9,+13.2,053,0163,1747291826,26.902 70,0005,0007,0955.8,+13.3,051,0183,1747292126,26.899 70,0005,0007,0955.7,+14.1,050,0164,1747292426,26.903 70,0008,0011,0955.7,+14.7,048,0195,1747292726,26.882 70,0003,0005,0955.9,+14.4,048,0165,1747293026,26.879 70,0004,0006,0955.7,+14.8,048,0155,1747293326,26.879 72,0004,0006,0955.9,+15.6,046,0189,1747293626,26.884 64,0003,0005,0955.5,+15.7,046,0166,1747293926,26.976 70,0004,0006,0955.6,+14.6,048,0161,1747294227,27.015 70,0004,0006,0955.1,+15.8,047,0179,1747294527,27.02 70,0004,0006,0955.1,+15.1,047,0180,1747294827,27.013 70,0003,0005,0955.0,+16.8,045,0187,1747295127,27.001 70,0005,0007,0955.2,+17.1,045,0177,1747295727,27.008 70,0003,0005,0955.3,+17.6,044,0174,1747296027,27.017 70,0004,0006,0955.1,+17.8,044,0168,1747296627,27.009 70,0003,0005,0954.9,+18.1,043,0176,1747296927,27.001 70,0003,0005,0955.0,+18.1,044,0176,1747297226,26.988 70,0004,0006,0954.9,+18.1,044,0156,1747297527,27.098 70,0003,0005,0955.0,+18.6,043,0159,1747297827,27.145 70,0004,0006,0954.9,+19.3,041,0149,1747298127,27.13 70,0003,0005,0954.8,+19.2,043,0169,1747298427,27.124 70,0003,0005,0954.6,+19.0,040,0173,1747298727,27.126 66,0007,0010,0954.3,+18.7,038,0167,1747299027,27.124 70,0004,0006,0954.6,+18.9,039,0161,1747299327,27.113 70,0003,0005,0954.6,+18.9,038,0165,1747299927,27.099 70,0005,0007,0954.7,+18.9,038,0164,1747300227,27.101 70,0003,0005,0954.4,+18.7,039,0167,1747300527,27.095 64,0005,0007,0954.5,+19.2,037,0157,1747300827,27.095 70,0005,0007,0954.4,+19.5,037,0168,1747301127,27.192 70,0003,0005,0954.3,+19.2,039,0180,1747301427,27.234 70,0004,0006,0954.1,+19.0,039,0172,1747301727,27.236 70,0002,0003,0954.2,+20.6,038,0187,1747302027,27.228 70,0003,0005,0954.2,+20.5,034,0162,1747302327,27.23 72,0005,0007,0954.2,+20.2,036,0153,1747302627,27.225 66,0009,0012,0954.2,+18.9,036,0162,1747302927,27.228 66,0003,0005,0953.8,+18.8,037,0159,1747303227,27.212 70,0007,0010,0953.8,+19.1,036,0193,1747303527,27.214 72,0004,0006,0953.7,+19.5,037,0176,1747304127,27.21 72,0004,0006,0953.9,+20.2,036,0161,1747304427,27.21 70,0003,0005,0953.9,+20.5,034,0181,1747305027,27.371 72,0004,0006,0953.8,+20.5,034,0195,1747305327,27.348 70,0002,0003,0953.9,+20.4,033,0182,1747305627,27.333 72,0003,0005,0953.9,+20.8,033,0160,1747305927,27.339 70,0003,0005,0953.7,+20.9,035,0171,1747306227,27.34 72,0003,0005,0953.9,+19.6,033,0168,1747306527,27.334 70,0003,0005,0953.8,+19.6,035,0171,1747306827,27.326 70,0003,0005,0954.1,+20.5,035,0170,1747307127,27.328 70,0004,0006,0953.9,+20.4,037,0167,1747307427,27.329 72,0003,0005,0953.8,+19.7,036,0163,1747307727,27.324 70,0004,0006,0953.8,+19.9,036,0162,1747308027,27.311 64,0004,0006,0953.7,+20.1,036,0166,1747308327,27.401 66,0002,0003,0953.9,+20.3,036,0165,1747308627,27.455 70,0003,0005,0954.0,+21.0,036,0141,1747308927,27.447 59,0003,0005,0953.9,+20.1,034,0151,1747309227,27.469 72,0003,0005,0953.9,+20.1,038,0151,1747309527,27.446 66,0004,0006,0953.7,+20.0,036,0151,1747309827,27.441 66,0002,0003,0953.5,+20.0,036,0146,1747310127,27.438 64,0004,0006,0953.3,+20.5,033,0179,1747310427,27.438 70,0004,0006,0953.6,+21.1,034,0189,1747311327,27.432 70,0003,0005,0953.4,+20.6,036,0183,1747311627,27.433 70,0002,0003,0953.2,+20.1,036,0184,1747311927,27.527 70,0001,0002,0953.2,+21.3,030,0174,1747312527,27.57 66,0003,0005,0953.0,+21.7,030,0184,1747312827,27.585 66,0002,0003,0953.0,+22.1,030,0163,1747313127,27.565 66,0002,0003,0952.8,+21.8,032,0147,1747313427,27.562 72,0003,0005,0953.0,+21.9,029,0184,1747313727,27.556 70,0002,0003,0952.6,+21.4,029,0170,1747314027,27.553 66,0002,0003,0952.9,+21.3,028,0178,1747314327,27.545 66,0003,0005,0952.6,+22.0,031,0170,1747314627,27.536 70,0006,0008,0952.7,+22.5,032,0176,1747314927,27.536 70,0003,0005,0952.7,+21.8,031,0169,1747315527,27.625 66,0003,0005,0952.6,+21.2,029,0157,1747315827,27.666 70,0003,0005,0952.5,+21.3,033,0181,1747316127,27.682 70,0003,0005,0952.5,+20.7,031,0188,1747316427,27.672 66,0004,0006,0952.5,+21.4,032,0151,1747316727,27.665 70,0003,0005,0952.1,+21.0,034,0166,1747317027,27.654 70,0002,0003,0952.0,+21.1,032,0160,1747317327,27.658 70,0002,0003,0952.1,+20.7,033,0192,1747317627,27.648 72,0005,0007,0952.1,+21.2,033,0163,1747317927,27.644 72,0003,0005,0952.0,+21.0,033,0180,1747318227,27.642 72,0002,0003,0952.0,+20.7,031,0185,1747318527,27.632 72,0002,0003,0952.1,+20.9,032,0197,1747318827,27.631 72,0003,0005,0951.9,+21.0,032,0174,1747319427,27.783 72,0005,0007,0951.6,+20.7,033,0142,1747319727,27.78 70,0002,0003,0951.8,+20.1,030,0157,1747320027,27.779 70,0002,0003,0951.8,+20.3,033,0174,1747320327,27.779 72,0003,0005,0951.7,+20.2,032,0168,1747320927,27.753 66,0003,0005,0951.2,+20.0,034,0147,1747321227,27.755 72,0002,0003,0951.5,+19.7,033,0172,1747321527,27.752 70,0002,0003,0951.3,+19.4,034,0193,1747321827,27.741 70,0003,0005,0951.3,+19.6,035,0179,1747322127,27.741 66,0003,0005,0951.1,+19.4,035,0154,1747322427,27.733 72,0005,0007,0951.2,+19.4,035,0191,1747322727,27.825 72,0003,0005,0951.3,+19.1,036,0156,1747323027,27.889 66,0005,0007,0951.1,+19.1,037,0158,1747323327,27.889 70,0005,0007,0951.1,+19.1,038,0179,1747323627,27.878 70,0008,0011,0951.2,+19.1,037,0153,1747323927,27.863 70,0003,0005,0951.1,+18.9,038,0181,1747324227,27.873 70,0004,0006,0951.2,+18.8,038,0185,1747324527,27.86 70,0004,0006,0951.1,+18.8,039,0173,1747324827,27.86 72,0006,0008,0951.3,+18.8,038,0177,1747325127,27.849 64,0002,0003,0951.2,+18.5,040,0154,1747325427,27.855 70,0003,0005,0951.5,+18.4,042,0171,1747325727,27.846 72,0003,0005,0951.3,+18.3,043,0158,1747326027,27.838 66,0003,0005,0951.2,+17.9,044,0176,1747326627,27.987 70,0003,0005,0951.0,+17.8,044,0161,1747326927,27.988 70,0005,0007,0950.8,+17.7,044,0158,1747327227,27.981 72,0005,0007,0951.1,+17.6,045,0165,1747327527,27.974 72,0003,0005,0951.1,+17.4,046,0172,1747327827,27.973 72,0004,0006,0951.1,+17.1,046,0157,1747328727,27.971 72,0004,0006,0950.7,+16.8,046,0149,1747329027,27.957 70,0004,0006,0950.6,+16.9,047,0127,1747329327,27.951 70,0004,0006,0951.0,+16.5,047,0153,1747329627,27.956 70,0013,0017,0950.9,+16.3,048,0183,1747329928,28.048 70,0005,0007,0951.0,+16.1,048,0157,1747330228,28.106 70,0006,0008,0951.0,+16.1,048,0174,1747330528,28.09 72,0004,0006,0951.2,+16.2,048,0148,1747330828,28.093 72,0003,0005,0951.2,+16.2,047,0183,1747331128,28.09 66,0004,0006,0951.4,+16.0,048,0164,1747331428,28.082 72,0004,0006,0951.4,+15.9,049,0162,1747331728,28.089 70,0004,0006,0951.2,+15.9,049,0165,1747332028,28.079 74,0006,0008,0951.2,+15.9,048,0158,1747332328,28.076 70,0004,0006,0951.5,+15.6,050,0179,1747332628,28.08 72,0006,0008,0951.5,+15.5,050,0195,1747332928,28.07 72,0004,0006,0951.4,+15.3,051,0185,1747333228,28.064 70,0005,0007,0951.4,+15.2,051,0152,1747333828,28.212 72,0004,0006,0951.7,+15.2,051,0156,1747334128,28.209 72,0004,0006,0951.9,+14.9,051,0163,1747334728,28.211 66,0005,0007,0951.8,+14.6,053,0153,1747335028,28.204 72,0004,0006,0952.3,+14.9,052,0144,1747335328,28.2 72,0003,0005,0952.0,+14.8,052,0161,1747335928,28.191 72,0004,0006,0952.0,+14.7,053,0161,1747336228,28.191 70,0005,0007,0952.1,+14.7,053,0168,1747336528,28.176 74,0003,0005,0952.1,+14.7,053,0161,1747336828,28.172 66,0006,0008,0952.5,+14.7,053,0174,1747337128,28.276 72,0004,0006,0952.6,+14.6,053,0166,1747337428,28.337 70,0006,0008,0952.0,+14.6,053,0178,1747337728,28.322 72,0006,0008,0952.4,+14.6,053,0178,1747338028,28.321 70,0004,0006,0952.3,+14.6,053,0154,1747338328,28.313 72,0004,0006,0952.3,+14.5,054,0170,1747338628,28.303 72,0003,0005,0952.3,+14.5,053,0168,1747338928,28.295 66,0004,0006,0952.3,+14.4,054,0168,1747339228,28.285 70,0005,0007,0952.7,+14.3,054,0156,1747339528,28.284 66,0003,0005,0952.4,+14.3,054,0164,1747339828,28.286 66,0004,0006,0952.3,+14.3,054,0145,1747340128,28.284 70,0004,0006,0952.2,+14.3,054,0165,1747340428,28.278 66,0008,0011,0952.1,+14.3,054,0160,1747340728,28.366 66,0005,0007,0952.2,+14.3,054,0192,1747341028,28.427 70,0007,0010,0951.9,+14.2,054,0147,1747341328,28.416 70,0003,0005,0952.1,+14.2,055,0157,1747341628,28.421 72,0003,0005,0952.0,+14.2,055,0154,1747341928,28.413 70,0010,0013,0952.0,+14.2,055,0149,1747342228,28.413 72,0003,0005,0952.2,+14.1,055,0174,1747342528,28.42 72,0003,0005,0952.1,+13.9,055,0180,1747342828,28.419 66,0004,0006,0952.1,+14.0,054,0155,1747343128,28.417 72,0003,0005,0952.2,+14.0,053,0168,1747343428,28.411 70,0003,0005,0952.2,+14.0,053,0193,1747343728,28.402 70,0004,0006,0952.1,+13.9,053,0139,1747344028,28.393 72,0004,0006,0952.0,+13.8,054,0171,1747344328,28.505 66,0003,0005,0952.5,+13.8,054,0175,1747344628,28.536 70,0003,0005,0952.1,+13.7,055,0155,1747344928,28.533 66,0003,0005,0952.2,+13.7,056,0170,1747345228,28.528 66,0003,0005,0952.1,+13.7,056,0160,1747345528,28.526 72,0004,0006,0952.0,+13.6,055,0192,1747346128,28.522 72,0004,0006,0951.8,+13.3,056,0139,1747346428,28.52 72,0005,0007,0951.5,+13.1,058,0157,1747346728,28.516 70,0003,0005,0951.8,+13.6,054,0155,1747347328,28.515 66,0003,0005,0951.6,+13.6,055,0158,1747347628,28.513 72,0005,0007,0951.4,+13.6,054,0177,1747347928,28.6 70,0005,0007,0951.2,+13.2,057,0188,1747348528,28.654 70,0005,0007,0950.7,+13.2,058,0168,1747348828,28.649 74,0005,0007,0951.1,+13.5,058,0170,1747349128,28.641 74,0003,0005,0950.7,+13.2,057,0176,1747349728,28.64 74,0004,0006,0951.2,+13.1,057,0179,1747350028,28.641 74,0004,0006,0951.0,+13.1,057,0179,1747350328,28.644 72,0003,0005,0951.3,+13.2,057,0184,1747350928,28.621 72,0004,0006,0951.2,+13.2,058,0166,1747351228,28.634 74,0004,0006,0951.2,+13.2,058,0140,1747351528,28.719 70,0004,0006,0951.2,+12.8,059,0185,1747351828,28.77 70,0003,0005,0951.0,+12.5,062,0171,1747352128,28.758 72,0004,0006,0951.0,+12.5,063,0154,1747352428,28.755 72,0004,0006,0950.9,+12.3,063,0169,1747352728,28.757 74,0004,0006,0951.1,+12.3,063,0164,1747353028,28.772 74,0003,0005,0950.9,+12.5,061,0203,1747353628,28.75 72,0004,0006,0950.8,+12.6,062,0184,1747353928,28.748 76,0005,0007,0950.9,+12.4,063,0142,1747354228,28.743 70,0005,0007,0950.9,+12.6,062,0173,1747354828,28.729 70,0004,0006,0951.1,+12.7,062,0156,1747355128,28.841 74,0003,0005,0950.9,+12.6,061,0131,1747355428,28.891 66,0004,0006,0950.8,+12.5,060,0161,1747356028,28.884 66,0005,0007,0950.5,+12.6,060,0172,1747356328,28.869 64,0003,0005,0950.5,+12.5,060,0157,1747356628,28.872 61,0005,0007,0950.6,+12.4,059,0155,1747357228,28.884 66,0004,0006,0950.2,+12.8,059,0177,1747357528,28.865 70,0005,0007,0950.4,+12.5,062,0166,1747357828,28.863 66,0004,0006,0950.6,+12.3,065,0157,1747358428,28.849 66,0008,0011,0950.3,+11.7,069,0172,1747358728,28.957 72,0007,0010,0950.4,+11.9,069,0179,1747359028,28.996 72,0005,0007,0950.3,+11.8,069,0182,1747359328,28.999 70,0004,0006,0950.7,+12.0,066,0163,1747359928,28.997 66,0005,0007,0950.7,+11.3,070,0197,1747360228,28.991 61,0005,0007,0950.5,+11.2,072,0158,1747360528,28.992 61,0006,0008,0950.4,+11.0,072,0191,1747360828,28.978 70,0006,0008,0950.3,+11.0,072,0172,1747361128,28.974 61,0004,0006,0950.2,+11.0,072,0172,1747361428,28.975 57,0007,0010,0950.3,+10.9,069,0151,1747362028,28.978 61,0006,0008,0950.3,+11.0,069,0179,1747362329,29.072 59,0004,0006,0950.0,+11.2,066,0141,1747362629,29.109 57,0004,0006,0950.0,+11.4,065,0194,1747362929,29.111 57,0004,0006,0949.8,+11.2,068,0164,1747363229,29.108 52,0004,0006,0950.1,+11.3,067,0168,1747363529,29.108 72,0003,0005,0950.0,+11.7,067,0179,1747363829,29.1 72,0004,0006,0950.1,+11.7,066,0161,1747364129,29.105 70,0004,0006,0949.9,+11.7,067,0170,1747364729,29.098 72,0004,0006,0949.6,+11.7,068,0171,1747365029,29.101 70,0005,0007,0949.8,+11.2,070,0179,1747365329,29.084 66,0004,0006,0949.6,+11.8,068,0169,1747365629,29.088 72,0004,0006,0949.5,+11.5,070,0184,1747365929,29.18 72,0004,0006,0949.7,+11.2,072,0179,1747366229,29.226 72,0004,0006,0949.7,+11.6,070,0165,1747366529,29.224 72,0005,0007,0949.4,+11.5,071,0174,1747366829,29.21 66,0006,0008,0949.8,+11.4,071,0163,1747367129,29.223 72,0010,0013,0949.6,+11.4,071,0179,1747367429,29.212 72,0006,0008,0949.7,+11.4,071,0173,1747367729,29.199 66,0005,0007,0949.8,+11.3,070,0180,1747368029,29.209 64,0004,0006,0949.9,+11.2,071,0167,1747368329,29.206 72,0005,0007,0950.0,+10.9,073,0180,1747368629,29.2 72,0005,0007,0950.1,+10.9,072,0147,1747368929,29.185 70,0012,0016,0949.7,+10.6,074,0187,1747369229,29.187 72,0009,0012,0949.8,+10.8,073,0195,1747369529,29.273 72,0005,0007,0949.7,+10.8,072,0183,1747369829,29.331 72,0015,0021,0949.9,+11.3,070,0176,1747370129,29.333 70,0008,0011,0949.5,+11.6,071,0166,1747370429,29.317 74,0005,0007,0949.6,+11.6,071,0167,1747370729,29.325 70,0005,0007,0949.6,+11.6,071,0154,1747371029,29.319 70,0005,0007,0949.8,+11.6,070,0187,1747371329,29.337 64,0005,0007,0949.8,+11.7,070,0188,1747371629,29.315 70,0005,0007,0949.5,+11.7,069,0179,1747372229,29.307 70,0004,0006,0949.5,+11.6,070,0190,1747372529,29.317 70,0005,0007,0949.3,+11.7,069,0165,1747372829,29.317 70,0008,0011,0949.3,+11.5,071,0196,1747373129,29.406 72,0004,0006,0949.3,+12.0,069,0194,1747373429,29.464 70,0005,0007,0949.1,+11.6,071,0161,1747373729,29.444 70,0005,0007,0949.5,+11.9,070,0168,1747374029,29.445 99,0005,0007,0949.5,+11.5,071,0176,1747374329,29.434 70,0006,0008,0949.4,+11.7,070,0165,1747374629,29.442 70,0004,0006,0949.6,+11.8,069,0177,1747374929,29.438 70,0005,0007,0949.0,+11.6,071,0191,1747375229,29.438 66,0004,0006,0949.2,+11.6,070,0147,1747375529,29.423 66,0004,0006,0949.3,+11.7,070,0152,1747375829,29.426 66,0005,0007,0949.3,+11.6,070,0166,1747376129,29.431 64,0004,0006,0949.2,+11.7,070,0138,1747376429,29.426 61,0007,0010,0949.1,+11.5,070,0169,1747376729,29.535 61,0006,0008,0949.4,+11.4,071,0158,1747377329,29.567 61,0007,0010,0949.1,+11.5,071,0188,1747377629,29.562 64,0005,0007,0949.5,+11.4,071,0155,1747377929,29.562 70,0005,0007,0949.0,+11.8,070,0162,1747378529,29.577 72,0006,0008,0949.0,+11.6,070,0163,1747378829,29.558 70,0010,0013,0948.9,+11.6,070,0182,1747379129,29.572 66,0008,0011,0949.3,+11.8,069,0166,1747379429,29.549 61,0006,0008,0949.0,+11.6,070,0169,1747379729,29.554 61,0005,0007,0949.2,+11.7,071,0175,1747380029,29.544 61,0010,0013,0949.2,+11.5,069,0190,1747380329,29.649 64,0004,0006,0949.2,+11.3,065,0156,1747380629,29.686 64,0009,0012,0949.2,+11.1,067,0171,1747380929,29.686 61,0011,0015,0948.9,+11.1,067,0163,1747381229,29.688 61,0009,0012,0949.4,+11.1,066,0163,1747381529,29.688 54,0008,0011,0949.3,+10.9,067,0165,1747381829,29.687 59,0006,0008,0949.0,+11.0,068,0187,1747382129,29.682 70,0009,0012,0949.2,+11.1,068,0176,1747382429,29.676 72,0006,0008,0949.0,+11.0,066,0168,1747382729,29.663 70,0009,0012,0949.0,+11.0,068,0158,1747383029,29.67 66,0015,0021,0949.3,+11.0,068,0168,1747383629,29.657 64,0007,0010,0949.2,+10.8,070,0175,1747384229,29.837 70,0008,0011,0949.1,+10.7,069,0148,1747384529,29.822 70,0006,0008,0949.3,+11.0,069,0165,1747384829,29.824 66,0017,0023,0949.2,+10.8,070,0188,1747385129,29.816 66,0006,0008,0949.2,+10.8,068,0170,1747385429,29.808 66,0007,0010,0949.1,+10.8,070,0161,1747385729,29.805 66,0004,0006,0949.2,+10.9,069,0173,1747386029,29.81 66,0007,0010,0949.1,+10.9,071,0175,1747386329,29.804 66,0004,0006,0949.3,+10.9,069,0161,1747386629,29.794 66,0004,0006,0949.1,+10.8,071,0189,1747386929,29.787 61,0007,0010,0948.9,+10.9,071,0161,1747387229,29.776 64,0003,0005,0949.0,+11.0,071,0174,1747387529,29.886 64,0012,0016,0948.7,+11.0,070,0161,1747387829,29.934 61,0006,0008,0949.0,+11.2,071,0172,1747388129,29.955 66,0004,0006,0949.0,+11.2,071,0176,1747388729,29.928 66,0008,0011,0948.8,+11.4,072,0152,1747389029,29.926 70,0008,0011,0949.1,+11.6,071,0194,1747389329,29.931 61,0007,0010,0949.0,+11.3,070,0136,1747389629,29.911 59,0007,0010,0948.9,+11.6,071,0155,1747389929,29.917 57,0005,0007,0949.1,+11.6,072,0176,1747390229,29.898 64,0014,0018,0948.9,+11.6,072,0168,1747390529,29.908 64,0006,0008,0948.9,+11.7,072,0183,1747390829,29.907 57,0006,0008,0949.0,+11.6,072,0168,1747391130,30.006 57,0010,0013,0948.7,+11.7,073,0189,1747391430,30.055 59,0005,0007,0948.6,+11.4,073,0193,1747391730,30.061 61,0006,0008,0948.6,+11.4,073,0162,1747392030,30.059 59,0008,0011,0949.0,+11.6,074,0169,1747392330,30.048 57,0020,0027,0948.9,+11.5,075,0174,1747392630,30.056 59,0009,0012,0948.8,+11.5,075,0195,1747392930,30.051 57,0007,0010,0949.0,+11.6,075,0165,1747393530,30.035 61,0010,0013,0948.8,+11.7,075,0179,1747393830,30.024 61,0010,0013,0948.5,+11.8,075,0181,1747394130,30.013 59,0008,0011,0948.7,+11.8,073,0172,1747395030,30.165 57,0005,0007,0948.7,+11.8,074,0168,1747395330,30.17 57,0011,0015,0948.7,+11.9,075,0161,1747395630,30.165 57,0013,0017,0948.9,+11.6,075,0167,1747395930,30.156 54,0012,0016,0948.8,+11.7,075,0161,1747396230,30.161 54,0007,0010,0948.9,+11.7,075,0192,1747396530,30.148 54,0006,0008,0948.7,+12.0,073,0158,1747396830,30.142 54,0007,0010,0948.6,+11.7,073,0172,1747397430,30.147 52,0004,0006,0948.6,+11.8,072,0162,1747397730,30.145 54,0005,0007,0948.4,+12.1,073,0176,1747398030,30.135 47,0007,0010,0948.5,+12.2,072,0195,1747398330,30.238 52,0004,0006,0948.1,+11.9,071,0181,1747398630,30.297 52,0005,0007,0948.1,+12.0,071,0171,1747398930,30.283 52,0005,0007,0948.0,+11.9,071,0178,1747399230,30.276 49,0006,0008,0948.0,+12.2,072,0165,1747399830,30.269 59,0007,0010,0947.8,+12.2,071,0173,1747400130,30.262 54,0005,0007,0947.5,+12.1,071,0166,1747400430,30.271 57,0005,0007,0947.8,+12.0,072,0163,1747401030,30.25 49,0003,0005,0947.9,+11.9,074,0175,1747401330,30.248 42,0005,0007,0947.7,+11.9,074,0155,1747401630,30.245 33,0006,0008,0947.8,+11.8,073,0186,1747401930,30.355 54,0003,0005,0947.6,+11.7,074,0182,1747402230,30.396 52,0004,0006,0947.7,+11.7,073,0178,1747402530,30.398 52,0004,0006,0947.5,+11.7,074,0170,1747402830,30.393 54,0005,0007,0947.9,+11.9,074,0198,1747403130,30.395 49,0005,0007,0947.8,+11.8,074,0172,1747403430,30.389 54,0008,0011,0947.7,+11.7,074,0169,1747403730,30.384 54,0006,0008,0947.6,+11.8,074,0181,1747404030,30.389 49,0003,0005,0947.8,+11.8,073,0183,1747404330,30.378 49,0006,0008,0947.7,+11.7,074,0187,1747404630,30.376 54,0008,0011,0947.8,+11.7,073,0165,1747405230,30.355 99,0003,0005,0947.6,+11.7,073,0180,1747405530,30.47 52,0005,0007,0947.7,+11.7,073,0173,1747405830,30.514 47,0007,0010,0947.7,+11.7,073,0176,1747406130,30.507 52,0006,0008,0947.8,+11.8,073,0171,1747406430,30.514 47,0020,0027,0947.5,+11.7,072,0168,1747406730,30.497 49,0005,0007,0947.1,+11.7,073,0172,1747407030,30.508 54,0005,0007,0947.2,+11.8,073,0161,1747407330,30.506 99,0006,0008,0947.1,+11.8,072,0161,1747407630,30.501 52,0008,0011,0947.3,+11.9,072,0157,1747407930,30.506 49,0009,0012,0947.0,+12.0,073,0180,1747408230,30.49 52,0007,0010,0946.9,+12.1,071,0167,1747408530,30.488 49,0003,0005,0947.1,+12.2,070,0168,1747408830,30.486 49,0007,0010,0946.9,+12.4,069,0176,1747409130,30.573 47,0012,0016,0946.8,+12.4,067,0163,1747409430,30.636 47,0008,0011,0946.7,+12.3,069,0174,1747409730,30.629 47,0007,0010,0946.7,+12.4,069,0175,1747410030,30.6 52,0010,0013,0947.1,+12.3,073,0168,1747410330,30.602 52,0015,0021,0946.8,+12.3,074,0173,1747410630,30.597 52,0018,0024,0946.8,+12.3,074,0161,1747410930,30.601 54,0008,0011,0946.5,+12.3,074,0178,1747411230,30.596 54,0009,0012,0946.5,+12.3,074,0153,1747411530,30.589 54,0008,0011,0946.4,+12.2,073,0149,1747411830,30.588 57,0023,0031,0946.6,+12.3,073,0181,1747412130,30.588 57,0015,0021,0946.5,+12.3,073,0167,1747412430,30.593 57,0012,0016,0946.6,+12.4,073,0153,1747412730,30.683 57,0026,0036,0946.5,+12.5,073,0150,1747413030,30.739 57,0010,0013,0946.3,+12.2,074,0156,1747413330,30.727 57,0015,0021,0946.3,+12.2,073,0158,1747413630,30.731 57,0013,0017,0946.4,+12.1,073,0172,1747413930,30.729 57,0015,0021,0946.3,+12.1,073,0166,1747414230,30.723 57,0008,0011,0946.4,+12.0,073,0174,1747414530,30.722 49,0010,0013,0946.3,+12.1,073,0176,1747414830,30.714 57,0017,0023,0946.6,+12.0,073,0161,1747415130,30.719 54,0015,0021,0946.3,+12.2,073,0158,1747415430,30.711 54,0019,0026,0946.5,+12.1,073,0154,1747415730,30.715 57,0009,0012,0946.5,+12.0,074,0157,1747416030,30.71 57,0012,0016,0946.6,+12.0,074,0158,1747416330,30.824 57,0007,0010,0946.6,+12.0,073,0172,1747416630,30.868 54,0008,0011,0946.3,+12.2,073,0163,1747416930,30.866 54,0012,0016,0946.6,+11.9,074,0136,1747417230,30.852 54,0010,0013,0946.3,+12.2,073,0150,1747417530,30.85 54,0013,0017,0946.3,+12.2,073,0170,1747417830,30.851 54,0037,0050,0946.3,+12.1,073,0183,1747418130,30.849 54,0016,0022,0946.3,+12.0,073,0176,1747418430,30.838 52,0017,0023,0946.3,+12.1,073,0164,1747418730,30.836 54,0023,0031,0946.4,+12.0,074,0168,1747419030,30.83 52,0023,0031,0946.4,+12.3,073,0158,1747419330,30.825 54,0020,0027,0946.5,+12.3,073,0152,1747419630,30.832 52,0018,0024,0946.5,+12.4,073,0161,1747419930,30.91 57,0014,0018,0946.6,+12.3,073,0193,1747420230,30.978 54,0015,0021,0946.5,+12.3,073,0171,1747420530,30.973 57,0015,0021,0946.2,+12.3,073,0170,1747420830,30.966 52,0010,0013,0946.5,+12.2,073,0172,1747421130,30.952 54,0014,0018,0946.3,+12.2,073,0183,1747421430,30.959 54,0009,0012,0946.4,+12.2,073,0176,1747421730,30.964 54,0015,0021,0946.8,+12.1,074,0164,1747422030,30.953 57,0012,0016,0946.5,+12.0,074,0170,1747422330,30.948 52,0010,0013,0946.4,+12.1,074,0160,1747422630,30.956 57,0010,0013,0946.5,+12.3,074,0170,1747422930,30.94 52,0010,0013,0946.7,+12.1,075,0183,1747423230,30.939 54,0017,0023,0946.5,+12.0,075,0177,1747423531,31.038 54,0009,0012,0946.4,+11.9,076,0177,1747423831,31.082 52,0005,0007,0946.4,+11.9,075,0166,1747424131,31.084 54,0007,0010,0946.5,+11.9,075,0179,1747424431,31.086 54,0006,0008,0946.7,+12.0,075,0175,1747424731,31.078 52,0004,0006,0946.6,+12.0,075,0170,1747425031,31.07 54,0003,0005,0946.6,+11.9,075,0176,1747425331,31.071 52,0005,0007,0946.6,+11.8,075,0167,1747425631,31.075 99,0005,0007,0946.9,+11.7,076,0145,1747425931,31.066 52,0007,0010,0946.8,+11.9,075,0148,1747426231,31.048 99,0006,0008,0946.7,+11.9,075,0160,1747426531,31.048 54,0008,0011,0946.7,+11.9,075,0163,1747426831,31.055 54,0009,0012,0946.9,+11.8,076,0170,1747427131,31.154 54,0009,0012,0946.8,+11.9,074,0156,1747427431,31.209 99,0013,0017,0946.5,+11.8,075,0143,1747427731,31.199 99,0011,0015,0946.6,+11.9,075,0170,1747428031,31.191 57,0013,0017,0946.7,+12.0,075,0193,1747428331,31.188 52,0013,0017,0946.4,+11.9,075,0159,1747428631,31.175 57,0017,0023,0946.4,+11.9,075,0174,1747428931,31.195 54,0012,0016,0946.3,+11.9,075,0165,1747429231,31.177 57,0011,0015,0946.6,+11.8,076,0164,1747429531,31.169 52,0010,0013,0946.5,+11.6,077,0167,1747429831,31.164 52,0011,0015,0946.6,+11.6,076,0160,1747430131,31.155 54,0007,0010,0946.4,+11.8,075,0186,1747430431,31.162 59,0006,0008,0946.4,+11.9,075,0158,1747430731,31.262 57,0010,0013,0946.4,+11.7,076,0192,1747431031,31.317 57,0007,0010,0946.4,+11.5,076,0190,1747431631,31.309 33,0008,0011,0946.6,+11.6,076,0163,1747431931,31.303 59,0008,0011,0946.5,+11.5,076,0160,1747432231,31.295 59,0007,0010,0946.3,+11.5,077,0166,1747432531,31.29 57,0006,0008,0946.3,+11.5,077,0193,1747432831,31.292 54,0006,0008,0946.5,+11.5,076,0165,1747433131,31.293 52,0005,0007,0946.5,+11.6,076,0167,1747433431,31.291 54,0005,0007,0946.3,+11.4,077,0182,1747433731,31.287 52,0005,0007,0946.6,+11.6,076,0178,1747434031,31.283 54,0005,0007,0946.4,+11.5,076,0154,1747434331,31.385 54,0004,0006,0946.5,+11.7,076,0182,1747434631,31.433 54,0006,0008,0946.5,+11.6,075,0165,1747434931,31.427 54,0004,0006,0946.5,+11.7,075,0181,1747435231,31.432 54,0007,0010,0946.3,+11.7,075,0191,1747435531,31.427 54,0006,0008,0946.5,+11.6,075,0168,1747435831,31.426 52,0007,0010,0946.3,+11.7,075,0173,1747436131,31.426 52,0005,0007,0946.2,+11.4,076,0191,1747436431,31.42 52,0007,0010,0946.1,+11.4,076,0165,1747436731,31.412 52,0005,0007,0946.3,+11.5,076,0172,1747437031,31.419 52,0006,0008,0946.1,+11.3,076,0195,1747437331,31.421 54,0005,0007,0946.0,+11.2,077,0168,1747437631,31.403 54,0007,0010,0946.1,+11.3,076,0181,1747437931,31.505 54,0009,0012,0946.3,+11.4,076,0170,1747438231,31.551 54,0005,0007,0946.2,+11.7,075,0165,1747438531,31.549 54,0005,0007,0946.1,+11.6,076,0162,1747438831,31.547 54,0003,0005,0946.0,+11.4,075,0156,1747439131,31.553 57,0003,0005,0946.0,+11.2,075,0163,1747439431,31.53 54,0001,0002,0946.5,+11.1,074,0175,1747439731,31.535 54,0001,0002,0946.3,+10.9,074,0156,1747440331,31.529 52,0001,0002,0946.2,+11.0,074,0184,1747440631,31.526 54,0003,0005,0946.3,+11.0,074,0182,1747440931,31.528 54,0002,0003,0946.2,+11.0,074,0156,1747441231,31.517 52,0001,0002,0946.1,+11.0,075,0186,1747441531,31.614 52,0006,0008,0946.5,+10.8,074,0161,1747441831,31.663 52,0001,0002,0946.2,+10.9,075,0173,1747442131,31.671 52,0002,0003,0946.0,+10.9,075,0157,1747442431,31.656 54,0001,0002,0946.4,+10.7,075,0179,1747443031,31.666 52,0002,0003,0946.4,+10.8,073,0158,1747443331,31.649 52,0001,0002,0946.6,+10.9,073,0160,1747443631,31.648 52,0001,0002,0946.1,+11.0,073,0182,1747443931,31.636 54,0001,0002,0946.7,+10.8,072,0157,1747444231,31.637 52,0001,0002,0946.4,+10.7,072,0178,1747444531,31.63 54,0001,0002,0946.7,+10.9,071,0172,1747444831,31.624 57,0001,0002,0946.6,+10.8,072,0164,1747445131,31.739 57,0001,0002,0946.6,+10.8,072,0176,1747445431,31.772 59,0001,0002,0946.5,+10.7,071,0175,1747445731,31.767 54,0001,0002,0946.9,+10.6,071,0158,1747446031,31.774 57,0001,0002,0946.7,+10.4,072,0171,1747446331,31.774 57,0001,0002,0946.7,+10.7,072,0193,1747446631,31.767 54,0001,0002,0947.0,+10.5,071,0173,1747446931,31.76 57,0003,0005,0946.9,+10.4,071,0177,1747447231,31.766 57,0001,0002,0946.8,+10.1,072,0175,1747447831,31.749 57,0001,0002,0946.7,+10.1,072,0171,1747448131,31.761 57,0001,0002,0946.9,+10.0,072,0134,1747448431,31.736 57,0004,0006,0947.1,+09.8,071,0166,1747448731,31.913 57,0001,0002,0946.7,+10.1,070,0167,1747449031,31.887 57,0001,0002,0946.7,+10.0,071,0170,1747449331,31.889 57,0001,0002,0946.8,+09.7,071,0185,1747449631,31.896 57,0002,0003,0946.7,+09.6,071,0196,1747449931,31.891 59,0001,0002,0947.1,+09.5,071,0163,1747450231,31.892 57,0003,0005,0947.2,+09.2,071,0140,1747450831,31.887 57,0003,0005,0947.4,+09.2,072,0153,1747451131,31.886 54,0001,0002,0947.1,+08.8,072,0153,1747451431,31.878 57,0002,0003,0947.5,+08.8,073,0151,1747451731,31.874 57,0001,0002,0947.2,+08.8,072,0188,1747452031,31.879 57,0000,0001,0947.3,+08.9,066,0168,1747452331,31.979 59,0001,0002,0947.3,+09.1,069,0162,1747452632,32.03 59,0002,0003,0947.5,+08.5,072,0171,1747452932,32.019 59,0003,0005,0947.4,+08.6,072,0174,1747453232,32.021 57,0002,0003,0947.6,+09.0,071,0181,1747453532,32.026 57,0002,0003,0947.6,+09.3,071,0196,1747453832,32.018 59,0001,0002,0947.6,+08.9,070,0145,1747454132,32.015 59,0003,0005,0947.6,+08.8,071,0175,1747454432,32.015 59,0002,0003,0947.7,+09.3,070,0200,1747454732,32.004 59,0001,0002,0948.3,+08.9,072,0151,1747455032,32.003 57,0004,0006,0947.9,+09.0,073,0168,1747455332,32.005 59,0003,0005,0947.8,+08.6,072,0191,1747455631,31.999 59,0006,0008,0948.1,+08.6,071,0174,1747455932,32.097 59,0004,0006,0948.6,+10.4,070,0174,1747456232,32.153 61,0003,0005,0948.6,+10.4,068,0183,1747456532,32.152 61,0001,0002,0949.0,+11.8,065,0185,1747456832,32.148 61,0003,0005,0949.0,+11.3,063,0174,1747457432,32.142 64,0003,0005,0949.2,+10.8,063,0180,1747458032,32.134 64,0002,0003,0948.8,+11.1,064,0162,1747458332,32.127 64,0001,0002,0949.0,+11.3,062,0167,1747458632,32.128 61,0001,0002,0948.9,+13.0,060,0170,1747459832,32.257 64,0002,0003,0949.0,+13.4,058,0156,1747460132,32.265 64,0001,0002,0948.8,+14.2,056,0163,1747460432,32.251 64,0001,0002,0949.0,+14.0,055,0172,1747460732,32.253 64,0001,0002,0949.0,+14.7,058,0148,1747461032,32.265 61,0001,0002,0948.9,+15.2,055,0147,1747461332,32.25 64,0001,0002,0949.1,+15.6,052,0140,1747461632,32.239 64,0002,0003,0949.3,+14.3,055,0172,1747461932,32.232 66,0001,0002,0949.1,+14.7,055,0183,1747462232,32.228 64,0002,0003,0949.2,+14.5,052,0189,1747462832,32.221 64,0002,0003,0949.1,+15.7,051,0184,1747463132,32.31 66,0002,0003,0948.9,+16.0,048,0165,1747463432,32.358 66,0007,0010,0949.3,+16.5,049,0172,1747463732,32.359 66,0003,0005,0948.9,+16.0,048,0167,1747464032,32.357 64,0002,0003,0949.1,+16.4,047,0176,1747464332,32.359 64,0002,0003,0949.1,+16.3,046,0175,1747464632,32.366 64,0007,0010,0949.2,+16.7,045,0162,1747464932,32.348 64,0004,0006,0949.3,+16.9,044,0167,1747465232,32.354 66,0003,0005,0949.2,+16.4,046,0184,1747465532,32.344 64,0005,0007,0949.3,+16.6,047,0149,1747465832,32.349 66,0002,0003,0949.1,+17.0,044,0186,1747466432,32.331 61,0002,0003,0949.1,+18.4,041,0150,1747467032,32.479 64,0002,0003,0949.4,+17.9,041,0182,1747467332,32.476 64,0002,0003,0949.4,+18.2,043,0146,1747467632,32.471 61,0001,0002,0949.5,+18.7,042,0148,1747467932,32.467 61,0001,0002,0949.6,+18.5,042,0179,1747468232,32.444 64,0001,0002,0949.5,+18.9,039,0173,1747468532,32.461 61,0001,0002,0949.6,+18.2,041,0164,1747468832,32.448 64,0001,0002,0949.7,+19.1,038,0177,1747469132,32.456 61,0001,0002,0949.5,+19.1,038,0143,1747469432,32.452 61,0001,0002,0949.7,+18.7,038,0175,1747469732,32.455 61,0001,0002,0949.6,+19.2,039,0169,1747470032,32.442 61,0001,0002,0949.5,+19.1,042,0178,1747470332,32.536 59,0025,0034,0949.6,+18.1,041,0145,1747470632,32.605 61,0001,0002,0949.9,+18.7,042,0182,1747470932,32.581 61,0001,0002,0949.5,+19.0,041,0158,1747471232,32.583 59,0001,0002,0950.0,+18.6,040,0179,1747471532,32.573 59,0001,0002,0949.7,+18.8,042,0182,1747471832,32.569 57,0002,0003,0950.1,+18.6,037,0147,1747472432,32.559 59,0001,0002,0950.0,+19.1,036,0173,1747472732,32.556 59,0002,0003,0950.2,+19.0,037,0148,1747473032,32.558 61,0005,0007,0949.8,+19.6,038,0174,1747473632,32.552 59,0006,0008,0949.9,+18.3,038,0180,1747473932,32.644 57,0003,0005,0949.8,+17.8,039,0194,1747474232,32.711 59,0001,0002,0949.9,+18.0,038,0137,1747474532,32.691 57,0006,0008,0950.0,+18.0,037,0141,1747474832,32.678 59,0002,0003,0950.2,+17.6,037,0186,1747475132,32.675 59,0003,0005,0950.2,+17.4,040,0148,1747475432,32.675 59,0001,0002,0949.8,+17.3,037,0172,1747476032,32.667 57,0002,0003,0950.0,+17.1,039,0180,1747476332,32.651 59,0002,0003,0950.0,+16.9,038,0205,1747476632,32.666 59,0001,0002,0950.3,+17.4,041,0183,1747476932,32.662 59,0002,0003,0950.5,+17.1,039,0168,1747477232,32.649 59,0002,0003,0950.4,+17.5,041,0175,1747477832,32.8 61,0002,0003,0950.2,+17.2,039,0160,1747478132,32.792 61,0003,0005,0950.6,+18.0,039,0160,1747478732,32.799 59,0004,0006,0950.5,+18.4,039,0179,1747479032,32.781 59,0002,0003,0950.3,+18.1,035,0158,1747479332,32.791 59,0003,0005,0950.4,+17.5,039,0162,1747479632,32.78 61,0006,0008,0950.9,+18.5,038,0170,1747479932,32.763 64,0002,0003,0950.5,+18.9,037,0173,1747480232,32.772 61,0004,0006,0950.9,+19.7,035,0153,1747480532,32.764 61,0005,0007,0950.7,+19.0,036,0177,1747481132,32.858 66,0002,0003,0950.7,+19.1,033,0165,1747481732,32.911 64,0002,0003,0951.0,+19.8,034,0157,1747482032,32.91 64,0003,0005,0950.9,+19.5,033,0170,1747482332,32.894 66,0003,0005,0950.8,+18.9,033,0172,1747482632,32.879 64,0002,0003,0950.8,+20.0,032,0152,1747483532,32.875 45,0003,0005,0950.9,+19.1,030,0163,1747483832,32.873 66,0003,0005,0950.9,+19.4,034,0154,1747484132,32.867 66,0003,0005,0951.0,+19.2,033,0161,1747484432,32.866 70,0003,0005,0950.9,+19.2,033,0152,1747484732,32.97 64,0003,0005,0950.8,+18.9,028,0171,1747485033,33.012 64,0002,0003,0951.0,+19.2,031,0143,1747485633,33.004 64,0003,0005,0950.8,+18.9,029,0190,1747485933,33.015 64,0003,0005,0950.8,+19.1,030,0159,1747486233,33.006 61,0002,0003,0950.9,+19.4,029,0158,1747486532,32.999 64,0005,0007,0950.8,+19.3,028,0151,1747486832,32.997 64,0003,0005,0951.0,+19.7,030,0180,1747487132,32.987 64,0003,0005,0950.8,+19.6,030,0186,1747487433,33.006 64,0006,0008,0950.8,+18.8,033,0159,1747488032,32.981 64,0002,0003,0950.9,+18.0,032,0140,1747488333,33.072 64,0003,0005,0950.9,+18.0,032,0174,1747488633,33.124 66,0005,0007,0950.9,+18.1,033,0161,1747488933,33.111 66,0003,0005,0950.9,+18.2,031,0164,1747489233,33.108 66,0003,0005,0951.1,+18.6,029,0169,1747489533,33.116 61,0003,0005,0951.2,+18.3,029,0177,1747489833,33.115 61,0002,0003,0950.9,+17.8,026,0170,1747490133,33.11 64,0003,0005,0951.2,+18.0,029,0174,1747490433,33.106 64,0008,0011,0951.1,+17.8,031,0178,1747490733,33.102 64,0004,0006,0951.1,+17.8,033,0176,1747491033,33.1 64,0003,0005,0951.5,+18.1,034,0170,1747491333,33.095 66,0003,0005,0951.4,+17.8,033,0161,1747491633,33.084 64,0003,0005,0951.7,+17.7,032,0178,1747491933,33.197 64,0003,0005,0951.6,+18.2,033,0171,1747492233,33.244 61,0004,0006,0951.7,+18.6,032,0144,1747492533,33.243 66,0003,0005,0951.2,+19.5,031,0154,1747492833,33.236 66,0002,0003,0951.5,+19.2,029,0140,1747493133,33.231 66,0003,0005,0951.4,+19.2,029,0162,1747493433,33.22 66,0002,0003,0951.4,+18.9,030,0164,1747493733,33.225 64,0002,0003,0951.6,+19.4,034,0177,1747494033,33.212 64,0003,0005,0951.9,+19.4,033,0170,1747494333,33.206 64,0003,0005,0951.6,+18.7,035,0195,1747494633,33.202 64,0002,0003,0951.5,+18.5,035,0174,1747494933,33.207 66,0004,0006,0951.8,+18.6,034,0162,1747495233,33.195 64,0005,0007,0951.8,+18.8,032,0162,1747495533,33.29 64,0003,0005,0951.6,+18.5,033,0184,1747495833,33.337 64,0003,0005,0951.8,+18.4,034,0159,1747496133,33.348 64,0004,0006,0951.7,+18.1,034,0165,1747496433,33.334 64,0003,0005,0951.9,+17.6,036,0137,1747496733,33.333 64,0008,0011,0951.9,+17.3,037,0157,1747497033,33.335 64,0003,0005,0951.9,+16.9,040,0164,1747497633,33.315 66,0003,0005,0952.1,+16.7,041,0164,1747497933,33.319 64,0003,0005,0952.1,+16.7,040,0162,1747498233,33.313 64,0004,0006,0952.4,+16.5,039,0159,1747498533,33.325 64,0003,0005,0952.5,+15.8,040,0192,1747499433,33.44 64,0007,0010,0952.4,+15.6,040,0155,1747499733,33.437 64,0008,0011,0952.6,+15.8,038,0171,1747500033,33.434 64,0012,0016,0952.5,+15.8,038,0162,1747500333,33.434 64,0010,0013,0952.5,+15.9,041,0153,1747500633,33.416 64,0006,0008,0952.6,+14.8,044,0178,1747500933,33.416 66,0011,0015,0952.9,+14.7,042,0154,1747501233,33.419 66,0024,0032,0952.7,+14.9,041,0141,1747501533,33.402 66,0016,0022,0952.8,+14.5,042,0167,1747501833,33.399 66,0028,0038,0952.9,+14.4,043,0164,1747502133,33.402 66,0073,0098,0952.9,+14.5,041,0163,1747502433,33.396 66,0034,0047,0953.1,+14.8,037,0166,1747502733,33.499 64,0006,0008,0952.9,+14.5,042,0167,1747503033,33.543 66,0006,0008,0952.8,+14.6,043,0193,1747503333,33.549 66,0006,0008,0953.0,+14.3,045,0177,1747503633,33.539 66,0006,0008,0953.1,+13.4,048,0166,1747503933,33.542 66,0018,0024,0952.9,+13.0,051,0174,1747504233,33.533 66,0048,0065,0953.2,+13.4,046,0163,1747504533,33.546 66,0012,0016,0953.0,+13.6,042,0165,1747504833,33.526 66,0028,0038,0953.0,+13.3,044,0177,1747505133,33.544 66,0035,0048,0953.4,+12.7,045,0181,1747505433,33.522 64,0030,0042,0953.2,+13.0,042,0165,1747505733,33.518 66,0063,0086,0953.5,+11.8,051,0166,1747506033,33.511 66,0014,0018,0953.8,+11.2,053,0146,1747506633,33.658 64,0010,0013,0953.7,+11.3,052,0147,1747506933,33.65 66,0014,0018,0953.7,+11.6,053,0157,1747507233,33.648 66,0016,0022,0953.9,+12.4,046,0167,1747507533,33.657 70,0009,0012,0953.8,+11.6,053,0158,1747507833,33.644 66,0008,0011,0954.1,+12.5,044,0166,1747508133,33.642 66,0005,0007,0953.8,+12.7,044,0155,1747508433,33.648 66,0009,0012,0953.8,+12.7,044,0163,1747508733,33.635 66,0012,0016,0954.0,+12.5,046,0147,1747509033,33.625 66,0016,0022,0953.7,+11.9,052,0165,1747509333,33.622 66,0020,0027,0954.0,+12.6,050,0152,1747509633,33.622 66,0009,0012,0954.4,+11.9,050,0184,1747509933,33.727 70,0008,0011,0954.2,+12.0,048,0163,1747510233,33.773 66,0005,0007,0954.2,+11.8,051,0192,1747510833,33.768 66,0003,0005,0954.1,+12.2,048,0192,1747511133,33.766 70,0002,0003,0954.2,+12.3,048,0180,1747511433,33.754 70,0003,0005,0954.2,+12.5,047,0184,1747511733,33.757 70,0004,0006,0954.3,+12.2,047,0158,1747512033,33.747 66,0007,0010,0954.3,+12.3,048,0190,1747512333,33.753 70,0011,0015,0954.2,+12.3,049,0152,1747512633,33.747 70,0009,0012,0954.7,+12.1,050,0149,1747512933,33.756 70,0006,0008,0954.5,+11.9,050,0184,1747513233,33.753 70,0014,0018,0954.7,+11.7,050,0185,1747513833,33.905 70,0007,0010,0954.4,+11.6,053,0168,1747514133,33.895 70,0009,0012,0954.6,+12.0,049,0165,1747514433,33.9 66,0014,0018,0954.8,+11.7,050,0145,1747514733,33.883 70,0004,0006,0954.5,+11.6,050,0163,1747515033,33.877 66,0004,0006,0954.7,+11.4,053,0171,1747515333,33.869 66,0003,0005,0954.8,+10.9,055,0151,1747515633,33.866 66,0005,0007,0954.6,+10.8,055,0182,1747515933,33.88 70,0010,0013,0954.7,+11.1,055,0170,1747516233,33.882 66,0009,0012,0954.7,+11.4,055,0161,1747516533,33.873 66,0008,0011,0954.8,+11.4,051,0188,1747517434,34.012 70,0004,0006,0955.1,+11.5,050,0163,1747517734,34.005 70,0008,0011,0954.9,+11.7,049,0161,1747518034,34.012 66,0004,0006,0955.2,+11.9,048,0166,1747518334,34.016 66,0007,0010,0955.0,+11.5,053,0200,1747518634,34.008 61,0003,0005,0954.6,+11.0,058,0170,1747518934,34.008 66,0006,0008,0954.9,+11.3,054,0168,1747519234,34 66,0023,0031,0955.1,+11.5,053,0175,1747519533,33.992 70,0004,0006,0955.1,+11.1,055,0169,1747519833,33.99 72,0003,0005,0955.2,+11.1,055,0173,1747520133,33.992 66,0009,0012,0955.1,+11.3,052,0181,1747520433,33.981 70,0006,0008,0955.2,+11.7,051,0180,1747520734,34.083 70,0004,0006,0955.0,+11.5,055,0184,1747521034,34.144 70,0005,0007,0955.1,+11.4,057,0177,1747521334,34.124 66,0004,0006,0955.0,+11.5,057,0168,1747521634,34.126 70,0006,0008,0955.1,+11.4,058,0164,1747521934,34.116 66,0008,0011,0955.3,+11.2,058,0155,1747522234,34.115 66,0005,0007,0955.0,+11.0,058,0166,1747522534,34.143 72,0007,0010,0955.6,+11.0,058,0163,1747522834,34.109 66,0011,0015,0955.4,+10.4,061,0171,1747523134,34.109 70,0008,0011,0955.4,+10.3,061,0195,1747523734,34.123 70,0005,0007,0955.4,+10.6,059,0163,1747524034,34.115 70,0012,0016,0955.6,+11.1,058,0170,1747524334,34.226 66,0031,0043,0955.5,+10.7,061,0166,1747524634,34.253 66,0043,0058,0955.5,+10.8,061,0182,1747525234,34.244 70,0044,0059,0955.4,+10.8,060,0134,1747525534,34.244 66,0003,0005,0955.3,+11.2,051,0167,1747525834,34.241 70,0012,0016,0955.5,+10.9,054,0177,1747526434,34.232 70,0002,0003,0955.6,+11.0,052,0151,1747526734,34.23 64,0003,0005,0955.7,+10.7,052,0161,1747527634,34.214 66,0002,0003,0955.5,+10.7,052,0155,1747527934,34.323 61,0002,0003,0955.5,+10.5,053,0181,1747528234,34.387 70,0002,0003,0955.4,+10.7,052,0168,1747528534,34.366 70,0007,0010,0955.6,+10.5,053,0173,1747528834,34.36 70,0003,0005,0955.6,+10.6,054,0151,1747529134,34.371 66,0003,0005,0955.5,+10.8,053,0159,1747529434,34.36 66,0010,0013,0955.7,+10.6,055,0185,1747529734,34.348 70,0003,0005,0955.6,+10.5,055,0162,1747530034,34.352 70,0004,0006,0955.6,+10.5,056,0156,1747530334,34.359 70,0002,0003,0955.9,+10.4,056,0184,1747530634,34.343 70,0001,0002,0955.7,+09.9,058,0158,1747530934,34.343 66,0001,0002,0955.7,+09.9,057,0144,1747531234,34.328 70,0002,0003,0955.4,+10.0,058,0154,1747531834,34.477 66,0002,0003,0955.8,+09.5,058,0178,1747532134,34.484 64,0003,0005,0955.6,+09.2,059,0157,1747532434,34.482 66,0003,0005,0955.7,+09.2,059,0157,1747532734,34.471 70,0004,0006,0955.7,+09.3,057,0188,1747533034,34.495 66,0003,0005,0955.7,+09.2,057,0176,1747533334,34.485 70,0002,0003,0955.8,+09.6,056,0166,1747534234,34.466 64,0005,0007,0955.6,+09.4,057,0163,1747534534,34.458 66,0001,0002,0955.8,+07.9,063,0157,1747535134,34.566 66,0002,0003,0956.0,+07.9,063,0168,1747535434,34.61 64,0004,0006,0956.3,+07.7,063,0157,1747535734,34.612 66,0001,0002,0956.0,+08.1,062,0170,1747536034,34.607 66,0001,0002,0956.0,+08.0,061,0148,1747536334,34.593 66,0001,0002,0956.3,+08.1,060,0207,1747536634,34.598 66,0002,0003,0955.9,+08.0,061,0161,1747536934,34.6 66,0001,0002,0956.3,+07.8,063,0164,1747537234,34.592 66,0002,0003,0956.0,+07.7,062,0176,1747537534,34.589 70,0003,0005,0956.2,+07.2,065,0163,1747537834,34.586 66,0005,0007,0956.5,+07.7,061,0173,1747538134,34.582 66,0005,0007,0956.6,+06.8,065,0172,1747538434,34.593 70,0003,0005,0956.8,+06.8,065,0166,1747538734,34.679 70,0006,0008,0956.5,+07.0,065,0163,1747539034,34.724 66,0003,0005,0956.4,+06.4,067,0193,1747539334,34.723 70,0002,0003,0956.6,+06.5,066,0163,1747539634,34.72 70,0002,0003,0956.8,+06.6,066,0177,1747539934,34.732 70,0002,0003,0956.9,+08.8,061,0170,1747540234,34.719 66,0002,0003,0956.9,+08.0,063,0162,1747540534,34.706 70,0002,0003,0956.9,+08.1,061,0162,1747540834,34.713 70,0002,0003,0957.4,+07.9,062,0173,1747541134,34.701 70,0008,0011,0957.1,+08.7,061,0169,1747541734,34.71 66,0003,0005,0956.9,+08.9,061,0156,1747542034,34.7 66,0003,0005,0957.0,+08.6,062,0151,1747542334,34.808 64,0002,0003,0957.3,+09.1,060,0163,1747542634,34.85 66,0003,0005,0957.5,+09.5,059,0167,1747542934,34.836 66,0004,0006,0957.3,+10.3,056,0179,1747543234,34.838 66,0003,0005,0957.4,+10.3,055,0166,1747543534,34.843 66,0002,0003,0957.3,+09.8,056,0193,1747543834,34.838 66,0003,0005,0957.5,+10.8,054,0156,1747544134,34.828 70,0003,0005,0957.4,+13.0,048,0150,1747544434,34.819 66,0002,0003,0957.4,+13.3,047,0168,1747544734,34.83 66,0002,0003,0957.6,+14.3,046,0155,1747545034,34.824 64,0003,0005,0957.4,+14.2,045,0180,1747545334,34.818 61,0002,0003,0957.5,+15.0,043,0149,1747545634,34.823 64,0001,0002,0957.2,+15.4,042,0172,1747545934,34.919 66,0002,0003,0957.6,+14.8,044,0164,1747546234,34.972 64,0008,0011,0957.6,+15.6,042,0164,1747546534,34.946 66,0003,0005,0957.7,+15.1,042,0158,1747546834,34.951 64,0003,0005,0957.4,+15.9,041,0158,1747547134,34.951 66,0010,0013,0957.4,+15.1,045,0194,1747547434,34.945 66,0002,0003,0957.7,+13.9,046,0168,1747547734,34.938 66,0002,0003,0957.3,+15.4,042,0164,1747548034,34.932 64,0002,0003,0957.5,+15.6,042,0151,1747548334,34.937 66,0002,0003,0957.9,+16.0,040,0154,1747548634,34.943 66,0002,0003,0957.7,+15.9,041,0158,1747548934,34.918 66,0004,0006,0957.3,+16.9,038,0165,1747549234,34.918 66,0004,0006,0957.5,+15.0,039,0162,1747549535,35.036 64,0003,0005,0957.6,+15.8,039,0158,1747549835,35.074 66,0004,0006,0957.6,+17.8,037,0191,1747550435,35.053 70,0002,0003,0957.6,+17.6,036,0190,1747550735,35.048 70,0001,0002,0957.5,+16.5,035,0168,1747551635,35.053 66,0014,0018,0957.7,+16.4,036,0165,1747551935,35.049 66,0003,0005,0957.5,+18.0,035,0169,1747552235,35.036 70,0006,0008,0957.3,+18.1,038,0153,1747552535,35.042 70,0002,0003,0957.6,+17.6,035,0185,1747553135,35.133 66,0002,0003,0957.5,+17.2,034,0185,1747553435,35.186 66,0002,0003,0957.4,+16.6,036,0147,1747553735,35.17 70,0005,0007,0957.7,+18.5,036,0166,1747554035,35.17 66,0007,0010,0957.4,+19.5,032,0164,1747554335,35.165 70,0003,0005,0957.6,+19.6,034,0186,1747554635,35.161 70,0002,0003,0957.7,+19.6,031,0171,1747554935,35.164 70,0003,0005,0957.6,+19.5,035,0152,1747555235,35.15 70,0003,0005,0957.7,+19.3,034,0151,1747555535,35.153 70,0002,0003,0957.4,+19.4,033,0171,1747555835,35.152 66,0002,0003,0957.6,+19.7,033,0197,1747556135,35.146 70,0002,0003,0957.6,+19.9,031,0154,1747556435,35.148 66,0001,0002,0957.6,+19.5,031,0200,1747556735,35.232 70,0002,0003,0957.4,+19.8,030,0163,1747557035,35.288 70,0002,0003,0957.9,+19.6,030,0166,1747557335,35.293 66,0002,0003,0957.4,+19.0,029,0178,1747557635,35.287 66,0002,0003,0957.3,+19.0,028,0160,1747557935,35.279 66,0001,0002,0957.6,+19.4,029,0147,1747558235,35.278 66,0004,0006,0957.8,+19.5,028,0143,1747558535,35.274 66,0006,0008,0957.6,+19.9,029,0157,1747558835,35.266 72,0002,0003,0957.2,+19.6,030,0179,1747559135,35.264 70,0002,0003,0957.5,+18.7,029,0149,1747559435,35.252 70,0003,0005,0957.4,+19.4,030,0194,1747559735,35.259 70,0002,0003,0957.3,+19.6,028,0146,1747560335,35.352 70,0002,0003,0957.3,+19.6,028,0147,1747560635,35.399 66,0003,0005,0957.3,+20.4,030,0152,1747560935,35.399 70,0002,0003,0957.3,+19.5,030,0163,1747561235,35.386 70,0001,0002,0957.4,+20.2,030,0166,1747561535,35.39 70,0002,0003,0957.0,+19.6,030,0178,1747561835,35.385 70,0004,0006,0957.1,+20.2,030,0159,1747562135,35.38 66,0001,0002,0957.5,+20.1,028,0162,1747562435,35.38 70,0001,0002,0957.4,+20.5,029,0182,1747562735,35.377 70,0002,0003,0957.5,+20.6,029,0162,1747563035,35.366 72,0001,0002,0957.6,+20.6,030,0172,1747563635,35.355 70,0002,0003,0957.5,+20.7,029,0169,1747563935,35.456 72,0001,0002,0957.4,+20.5,028,0166,1747564235,35.508 66,0001,0002,0957.2,+21.2,029,0171,1747564535,35.498 70,0001,0002,0957.4,+21.0,028,0173,1747564835,35.497 70,0001,0002,0957.3,+21.0,029,0156,1747565135,35.494 70,0002,0003,0957.2,+20.8,028,0195,1747565435,35.492 70,0007,0010,0957.4,+21.4,028,0167,1747565735,35.491 66,0001,0002,0957.1,+21.2,030,0175,1747566035,35.483 70,0002,0003,0957.1,+21.0,028,0176,1747566335,35.49 66,0001,0002,0957.0,+19.9,028,0171,1747566635,35.487 70,0002,0003,0957.0,+21.2,028,0154,1747566935,35.496 70,0001,0002,0957.2,+20.8,028,0164,1747567235,35.476 70,0001,0002,0957.0,+20.2,028,0146,1747567535,35.576 70,0001,0002,0957.3,+21.4,028,0176,1747567835,35.622 66,0002,0003,0957.5,+21.0,032,0164,1747568135,35.619 70,0001,0002,0957.0,+21.1,030,0181,1747568435,35.631 70,0002,0003,0957.0,+21.6,028,0179,1747568735,35.6 70,0002,0003,0957.4,+21.1,029,0152,1747569035,35.598 66,0001,0002,0957.3,+22.0,027,0181,1747569335,35.59 66,0002,0003,0957.1,+21.4,030,0173,1747569635,35.597 66,0001,0002,0957.2,+21.5,029,0177,1747569935,35.582 66,0003,0005,0957.1,+21.6,031,0195,1747570235,35.576 66,0001,0002,0957.1,+20.6,028,0157,1747570535,35.585 66,0001,0002,0957.2,+20.8,029,0175,1747570835,35.58 64,0001,0002,0956.9,+20.7,028,0163,1747571135,35.671 66,0002,0003,0956.9,+21.1,027,0156,1747571435,35.722 66,0003,0005,0957.0,+21.6,026,0161,1747572035,35.71 70,0002,0003,0957.1,+21.4,026,0162,1747572335,35.73 70,0001,0002,0957.2,+21.7,026,0164,1747572935,35.707 66,0002,0003,0956.9,+21.9,027,0174,1747576235,35.829 66,0007,0010,0956.7,+21.3,027,0157,1747576835,35.801 66,0006,0008,0956.5,+21.7,028,0187,1747577135,35.808 66,0001,0002,0956.7,+21.6,029,0169,1747577435,35.794 66,0001,0002,0956.6,+21.2,030,0163,1747577735,35.791 66,0003,0005,0956.5,+20.9,029,0173,1747578035,35.791 66,0005,0007,0956.6,+21.0,029,0168,1747578335,35.882 70,0001,0002,0956.7,+21.0,030,0158,1747578635,35.924 70,0006,0008,0956.7,+20.9,029,0161,1747578935,35.925 70,0002,0003,0956.9,+21.1,029,0150,1747579235,35.918 72,0002,0003,0956.7,+20.8,029,0158,1747579535,35.923 66,0003,0005,0956.7,+21.0,030,0162,1747579835,35.912 66,0001,0002,0956.4,+20.8,029,0171,1747580135,35.919 70,0002,0003,0956.5,+20.5,030,0174,1747580435,35.901 70,0001,0002,0956.6,+20.5,029,0175,1747580735,35.911 70,0001,0002,0956.7,+21.0,030,0157,1747581035,35.898 70,0001,0002,0956.8,+19.9,028,0171,1747581335,35.903 66,0002,0003,0956.5,+20.6,029,0196,1747581635,35.89 72,0001,0002,0956.7,+19.9,031,0156,1747581936,36.007 66,0005,0007,0956.7,+19.5,030,0158,1747582836,36.045 66,0004,0006,0956.8,+18.7,031,0147,1747583136,36.032 70,0004,0006,0956.7,+19.1,031,0157,1747583736,36.033 70,0001,0002,0957.1,+18.8,032,0139,1747584036,36.031 72,0001,0002,0957.2,+18.4,031,0152,1747584336,36.02 66,0001,0002,0957.1,+18.4,032,0178,1747584636,36.009 70,0003,0005,0956.9,+18.3,032,0153,1747584936,36.02 72,0004,0006,0957.1,+18.2,032,0192,1747585236,36.007 66,0002,0003,0957.0,+18.0,031,0152,1747585536,36.123 70,0002,0003,0956.7,+17.9,032,0170,1747585836,36.164 72,0002,0003,0957.0,+17.9,032,0185,1747586136,36.151 72,0003,0005,0956.9,+18.0,032,0176,1747586436,36.153 72,0003,0005,0957.0,+17.9,031,0194,1747586736,36.148 72,0003,0005,0957.4,+17.4,033,0149,1747587336,36.129 70,0003,0005,0957.2,+17.6,032,0179,1747587636,36.126 70,0006,0008,0957.3,+17.2,033,0150,1747587936,36.121 72,0004,0006,0957.1,+16.9,033,0180,1747588236,36.131 70,0003,0005,0957.0,+16.9,034,0167,1747588536,36.121 70,0031,0043,0957.4,+15.8,038,0154,1747588836,36.11 72,0004,0006,0957.4,+15.5,039,0154,1747589136,36.214 72,0003,0005,0957.3,+15.5,038,0159,1747589736,36.247 72,0004,0006,0957.4,+15.8,037,0175,1747590036,36.24 74,0002,0003,0957.5,+15.0,039,0180,1747590336,36.235 70,0015,0021,0957.8,+15.2,038,0172,1747590636,36.241 70,0003,0005,0957.7,+15.2,038,0173,1747590936,36.243 74,0013,0017,0957.4,+14.7,040,0175,1747591236,36.243 76,0016,0022,0957.5,+14.7,040,0155,1747591536,36.22 72,0296,0399,0957.7,+14.4,042,0159,1747591836,36.237 74,0009,0012,0957.9,+14.3,041,0162,1747592136,36.222 72,0014,0018,0957.9,+14.0,041,0176,1747592436,36.217 70,0006,0008,0958.0,+14.2,040,0168,1747592736,36.325 70,0008,0011,0957.9,+13.7,042,0169,1747593036,36.369 74,0035,0048,0958.3,+12.7,047,0170,1747593336,36.368 74,0008,0011,0958.3,+13.8,042,0183,1747593636,36.363 74,0003,0005,0958.5,+13.7,041,0164,1747593936,36.365 74,0002,0003,0958.4,+14.2,040,0152,1747594536,36.354 72,0003,0005,0958.4,+13.5,042,0170,1747594836,36.353 74,0009,0012,0958.5,+13.3,043,0179,1747595136,36.343 70,0020,0027,0958.8,+12.6,047,0178,1747595436,36.345 70,0014,0018,0958.8,+13.0,046,0164,1747595736,36.342 74,0006,0008,0959.1,+12.5,047,0191,1747596036,36.335 70,0004,0006,0959.2,+12.3,047,0174,1747596336,36.433 72,0004,0006,0959.2,+12.8,045,0168,1747596636,36.473 74,0008,0011,0959.3,+12.0,048,0163,1747596936,36.463 74,0004,0006,0959.2,+11.3,052,0184,1747597236,36.465 72,0010,0013,0959.1,+11.2,051,0186,1747597536,36.467 72,0006,0008,0959.3,+11.6,050,0162,1747597836,36.465 72,0004,0006,0959.4,+11.4,050,0171,1747598136,36.469 70,0003,0005,0959.4,+11.7,048,0164,1747598436,36.464 72,0007,0010,0959.2,+11.6,049,0180,1747598736,36.453 74,0023,0031,0959.3,+11.0,052,0119,1747599036,36.447 74,0005,0007,0959.6,+11.1,051,0167,1747599336,36.445 74,0003,0005,0959.4,+11.7,049,0182,1747599636,36.439 72,0004,0006,0959.4,+11.7,048,0175,1747599936,36.552 72,0007,0010,0959.7,+11.5,051,0143,1747600236,36.594 72,0005,0007,0959.4,+11.6,050,0170,1747600536,36.592 70,0005,0007,0959.5,+10.4,055,0156,1747600836,36.586 72,0005,0007,0959.4,+11.4,050,0176,1747601136,36.58 72,0030,0042,0959.4,+11.3,054,0152,1747601436,36.57 72,0006,0008,0959.4,+11.1,053,0186,1747601736,36.569 74,0008,0011,0959.7,+11.1,052,0150,1747602036,36.569 72,0007,0010,0959.4,+11.3,052,0172,1747602336,36.568 72,0009,0012,0959.8,+11.1,053,0182,1747602636,36.565 72,0007,0010,0959.7,+11.2,052,0165,1747602936,36.558 76,0006,0008,0959.7,+10.7,053,0157,1747603236,36.557 72,0003,0005,0959.7,+11.0,050,0163,1747603536,36.654 76,0004,0006,0959.7,+11.0,052,0151,1747603836,36.704 72,0003,0005,0959.5,+10.8,051,0154,1747604136,36.698 70,0007,0010,0959.5,+10.2,056,0160,1747604736,36.71 72,0004,0006,0959.7,+10.0,056,0173,1747605036,36.695 76,0004,0006,0959.8,+10.0,055,0181,1747605336,36.69 76,0005,0007,0959.7,+10.2,054,0196,1747605636,36.686 72,0005,0007,0959.6,+09.8,057,0198,1747605936,36.681 70,0010,0013,0959.7,+09.8,057,0186,1747606236,36.689 74,0004,0006,0959.6,+09.4,058,0175,1747606536,36.681 70,0004,0006,0959.4,+08.6,061,0148,1747606836,36.675 76,0003,0005,0959.6,+09.7,056,0153,1747607136,36.781 72,0003,0005,0959.5,+08.7,062,0197,1747607436,36.837 72,0008,0011,0959.7,+09.3,059,0160,1747607736,36.825 76,0003,0005,0959.7,+08.4,062,0178,1747608036,36.832 74,0006,0008,0959.7,+09.3,060,0190,1747608336,36.817 72,0007,0010,0959.5,+09.1,060,0180,1747608636,36.811 70,0006,0008,0960.0,+09.3,059,0177,1747608936,36.82 70,0005,0007,0959.9,+08.1,063,0150,1747609236,36.804 76,0004,0006,0959.6,+07.8,064,0164,1747609536,36.804 70,0005,0007,0960.0,+07.7,064,0152,1747609836,36.796 70,0003,0005,0959.7,+07.6,064,0147,1747610136,36.801 76,0007,0010,0959.6,+07.1,066,0162,1747610436,36.798 76,0004,0006,0959.9,+07.7,064,0156,1747610736,36.913 74,0003,0005,0960.1,+07.3,066,0175,1747611336,36.955 76,0003,0005,0960.1,+07.0,067,0165,1747611636,36.942 74,0004,0006,0959.9,+07.1,066,0168,1747611936,36.941 74,0003,0005,0959.9,+06.9,066,0165,1747612236,36.938 70,0003,0005,0959.7,+07.2,066,0175,1747612536,36.931 70,0002,0003,0959.4,+07.4,064,0163,1747612836,36.93 74,0003,0005,0959.7,+07.1,065,0157,1747613136,36.945 76,0003,0005,0959.8,+07.0,066,0169,1747613436,36.919 72,0004,0006,0959.8,+07.5,064,0155,1747613736,36.932 74,0003,0005,0959.9,+07.2,066,0155,1747614036,36.919 70,0008,0011,0959.8,+07.6,065,0171,1747614337,37.023 74,0007,0010,0959.6,+07.9,063,0148,1747614637,37.075 70,0003,0005,0959.6,+06.5,068,0164,1747614937,37.07 66,0004,0006,0960.0,+06.8,067,0166,1747615237,37.074 74,0006,0008,0959.5,+07.1,066,0157,1747615537,37.074 66,0004,0006,0959.5,+06.4,068,0164,1747615837,37.069 74,0003,0005,0959.7,+06.9,066,0165,1747616137,37.066 74,0004,0006,0959.6,+07.0,065,0162,1747616437,37.068 66,0004,0006,0959.8,+06.5,067,0190,1747616737,37.068 72,0004,0006,0959.9,+07.3,064,0169,1747617037,37.05 70,0003,0005,0959.6,+06.2,068,0163,1747617337,37.044 70,0004,0006,0959.7,+06.3,068,0151,1747617637,37.047 74,0004,0006,0959.8,+06.9,065,0166,1747617937,37.167 74,0005,0007,0959.5,+06.3,068,0161,1747618237,37.205 70,0006,0008,0959.8,+06.0,069,0187,1747618537,37.202 70,0005,0007,0959.5,+06.1,068,0164,1747618837,37.189 74,0003,0005,0959.7,+06.0,069,0167,1747619137,37.194 74,0003,0005,0959.8,+06.5,066,0179,1747619437,37.183 72,0003,0005,0959.8,+05.8,069,0133,1747619737,37.194 70,0005,0007,0959.6,+05.3,070,0163,1747620037,37.188 66,0003,0005,0959.4,+06.2,067,0184,1747620337,37.178 72,0004,0006,0959.6,+06.0,067,0140,1747620637,37.185 66,0003,0005,0959.5,+05.5,069,0156,1747620937,37.212 66,0008,0011,0959.6,+06.5,065,0168,1747621237,37.176 72,0005,0007,0959.8,+06.7,065,0169,1747621537,37.339 66,0004,0006,0959.7,+06.0,068,0162,1747621837,37.331 66,0011,0015,0959.7,+06.5,066,0171,1747622137,37.352 66,0004,0006,0959.8,+05.6,070,0180,1747622437,37.323 72,0007,0010,0960.2,+05.9,069,0163,1747623037,37.32 74,0006,0008,0960.0,+05.4,070,0168,1747623337,37.322 72,0005,0007,0960.0,+05.4,070,0151,1747623637,37.314 72,0004,0006,0959.7,+05.3,070,0172,1747623937,37.341 72,0005,0007,0959.9,+05.4,070,0145,1747624237,37.311 66,0006,0008,0960.3,+06.1,067,0179,1747624537,37.313 72,0004,0006,0960.0,+06.1,067,0185,1747624837,37.302 72,0004,0006,0960.2,+05.1,070,0151,1747625137,37.402 72,0003,0005,0960.3,+05.9,068,0177,1747625437,37.475 66,0004,0006,0960.1,+06.4,067,0170,1747625737,37.459 74,0005,0007,0960.4,+06.5,066,0172,1747626037,37.459 74,0003,0005,0960.5,+07.0,066,0181,1747626337,37.438 70,0005,0007,0960.2,+07.3,065,0209,1747626637,37.456 70,0003,0005,0960.4,+08.0,065,0152,1747626937,37.455 70,0003,0005,0960.4,+08.9,062,0159,1747627237,37.457 70,0005,0007,0960.1,+07.4,066,0158,1747627537,37.454 70,0004,0006,0960.3,+09.6,059,0163,1747628137,37.442 57,0005,0007,0960.6,+10.7,057,0159,1747628437,37.429 74,0005,0007,0960.3,+10.6,057,0160,1747628737,37.533 66,0010,0013,0960.6,+11.0,056,0186,1747629037,37.583 70,0009,0012,0960.7,+10.7,056,0163,1747629337,37.577 66,0004,0006,0960.4,+11.7,054,0163,1747629637,37.576 72,0005,0007,0960.3,+11.4,055,0151,1747629937,37.566 66,0006,0008,0960.5,+11.5,054,0153,1747630237,37.573 72,0008,0011,0960.4,+10.7,056,0163,1747630537,37.563 72,0005,0007,0960.3,+11.4,054,0154,1747630837,37.564 72,0007,0010,0960.3,+11.6,053,0168,1747631137,37.564 74,0008,0011,0960.5,+12.7,052,0170,1747631437,37.554 72,0005,0007,0960.5,+12.1,053,0164,1747631737,37.55 72,0006,0008,0960.4,+12.4,053,0160,1747632037,37.553 70,0005,0007,0960.7,+12.3,054,0168,1747632337,37.658 72,0008,0011,0960.5,+11.9,055,0160,1747632637,37.694 72,0007,0010,0960.4,+12.3,054,0224,1747632937,37.696 74,0004,0006,0960.3,+13.7,051,0148,1747633237,37.693 66,0005,0007,0960.3,+13.7,052,0183,1747633537,37.685 70,0006,0008,0960.2,+14.1,050,0161,1747633837,37.689 72,0006,0008,0960.3,+14.3,049,0174,1747634137,37.676 70,0003,0005,0960.3,+14.8,047,0168,1747634437,37.681 66,0005,0007,0960.3,+14.6,048,0186,1747634737,37.676 70,0004,0006,0960.4,+14.9,046,0170,1747635037,37.67 72,0003,0005,0960.4,+15.1,046,0165,1747635337,37.672 72,0004,0006,0960.3,+15.6,045,0163,1747635637,37.672 66,0004,0006,0960.1,+15.5,046,0177,1747636237,37.816 66,0003,0005,0960.1,+15.7,044,0154,1747636537,37.813 70,0003,0005,0960.0,+16.5,044,0161,1747637137,37.801 66,0003,0005,0960.1,+16.4,042,0169,1747637437,37.791 70,0005,0007,0960.4,+16.4,043,0175,1747637737,37.799 72,0005,0007,0959.9,+17.6,041,0167,1747638037,37.79 72,0003,0005,0960.0,+17.8,039,0151,1747638337,37.782 72,0004,0006,0959.7,+17.3,043,0173,1747638637,37.784 70,0004,0006,0959.8,+18.1,043,0172,1747638937,37.787 70,0003,0005,0959.5,+17.9,041,0179,1747639237,37.778 72,0004,0006,0959.8,+17.2,041,0179,1747639537,37.881 72,0003,0005,0959.4,+18.1,037,0156,1747639837,37.933 70,0003,0005,0959.4,+18.6,037,0172,1747640137,37.987 70,0002,0003,0959.5,+19.2,038,0182,1747640437,37.92 70,0002,0003,0959.3,+19.2,037,0178,1747640737,37.907 70,0002,0003,0959.1,+19.0,037,0156,1747641037,37.916 66,0003,0005,0959.3,+17.5,042,0172,1747641337,37.905 70,0002,0003,0959.0,+20.0,037,0191,1747641637,37.905 66,0003,0005,0959.3,+20.0,034,0157,1747641937,37.904 70,0001,0002,0959.1,+20.0,033,0169,1747642237,37.912 70,0002,0003,0959.1,+21.0,032,0167,1747642537,37.886 70,0003,0005,0959.1,+20.2,036,0183,1747642837,37.88 70,0001,0002,0958.8,+19.8,033,0162,1747643137,37.987 70,0002,0003,0958.8,+20.1,032,0172,1747643438,38.039 66,0001,0002,0959.0,+20.6,031,0158,1747643738,38.027 70,0002,0003,0958.7,+20.4,033,0179,1747644038,38.024 70,0002,0003,0958.6,+21.5,031,0169,1747644338,38.017 70,0001,0002,0958.7,+21.2,031,0172,1747644638,38.013 72,0002,0003,0958.6,+21.6,031,0178,1747644938,38.005 70,0002,0003,0958.3,+21.5,031,0186,1747645238,38.006 66,0002,0003,0958.7,+21.4,030,0158,1747645538,38.005 66,0001,0002,0958.5,+20.9,030,0151,1747645838,38.007 66,0002,0003,0958.3,+21.4,029,0173,1747646437,37.998 70,0002,0003,0958.4,+21.7,029,0174,1747646738,38.095 66,0002,0003,0958.3,+21.7,027,0162,1747647038,38.141 66,0002,0003,0958.4,+21.8,027,0163,1747647338,38.154 66,0001,0002,0958.2,+21.8,026,0179,1747647638,38.146 70,0001,0002,0958.1,+22.4,026,0180,1747647938,38.14 70,0001,0002,0958.0,+22.7,028,0158,1747648238,38.136 70,0001,0002,0958.0,+21.8,028,0158,1747648838,38.126 70,0001,0002,0958.1,+21.6,028,0153,1747649138,38.138 66,0002,0003,0957.8,+22.4,028,0180,1747649438,38.123 66,0001,0002,0957.6,+22.3,026,0170,1747649738,38.125 66,0002,0003,0957.7,+22.0,027,0165,1747650038,38.106 66,0002,0003,0957.7,+22.0,027,0153,1747650338,38.21 64,0001,0002,0957.7,+22.0,027,0189,1747650638,38.251 66,0002,0003,0957.5,+22.9,028,0154,1747650938,38.251 66,0003,0005,0957.4,+22.5,025,0175,1747651238,38.267 66,0001,0002,0957.4,+21.8,023,0160,1747651538,38.245 66,0001,0002,0957.3,+22.2,025,0180,1747651838,38.234 66,0001,0002,0957.2,+22.3,025,0174,1747652138,38.244 64,0001,0002,0957.2,+23.0,024,0160,1747652438,38.23 66,0002,0003,0957.1,+22.8,026,0152,1747652738,38.218 66,0003,0005,0957.1,+23.2,026,0176,1747653038,38.231 66,0001,0002,0957.2,+22.7,027,0171,1747653338,38.219 70,0002,0003,0957.1,+23.7,026,0153,1747653638,38.222 66,0003,0005,0956.8,+23.8,026,0178,1747653938,38.321 66,0002,0003,0957.0,+22.3,026,0162,1747654238,38.359 66,0002,0003,0957.0,+22.9,030,0179,1747654538,38.374 64,0005,0007,0956.7,+24.2,029,0176,1747654838,38.356 70,0002,0003,0956.7,+23.5,027,0188,1747655438,38.36 66,0002,0003,0956.8,+23.6,025,0153,1747655738,38.367 64,0002,0003,0956.6,+23.1,025,0174,1747656038,38.346 66,0001,0002,0956.6,+23.5,026,0184,1747656338,38.344 64,0003,0005,0956.7,+23.5,027,0171,1747656638,38.33 64,0001,0002,0956.5,+23.8,027,0175,1747656938,38.332 66,0001,0002,0956.4,+23.6,026,0145,1747657238,38.317 66,0002,0003,0956.4,+23.9,028,0160,1747657538,38.43 66,0002,0003,0956.6,+23.8,025,0162,1747657838,38.474 66,0003,0005,0956.6,+23.8,025,0179,1747658138,38.483 66,0003,0005,0956.3,+22.7,029,0158,1747658738,38.473 66,0002,0003,0956.5,+22.9,031,0160,1747659038,38.457 66,0003,0005,0956.3,+22.3,029,0176,1747659338,38.452 66,0001,0002,0956.4,+22.4,029,0174,1747659638,38.461 66,0001,0002,0956.4,+22.4,029,0136,1747659938,38.45 64,0001,0002,0956.1,+22.5,029,0173,1747660238,38.437 66,0001,0002,0956.0,+23.3,027,0173,1747660538,38.445 66,0002,0003,0956.2,+22.8,027,0199,1747660838,38.439 66,0003,0005,0956.2,+22.6,030,0176,1747661138,38.547 66,0006,0008,0956.1,+22.1,028,0167,1747661438,38.588 70,0002,0003,0956.0,+22.2,029,0169,1747661738,38.575 66,0002,0003,0955.8,+22.4,031,0163,1747662038,38.571 64,0002,0003,0955.9,+22.8,030,0174,1747662338,38.581 66,0001,0002,0956.1,+23.2,029,0186,1747662638,38.571 66,0005,0007,0956.0,+23.9,027,0163,1747662938,38.56 66,0002,0003,0955.8,+22.9,029,0151,1747663238,38.569 66,0002,0003,0955.8,+22.7,028,0173,1747663538,38.546 70,0002,0003,0955.8,+22.0,029,0169,1747663838,38.544 66,0003,0005,0955.5,+21.7,029,0175,1747664138,38.539 66,0002,0003,0955.8,+21.8,030,0156,1747664438,38.537 66,0003,0005,0955.7,+22.1,030,0176,1747664738,38.651 66,0003,0005,0955.7,+21.7,031,0153,1747665038,38.684 66,0004,0006,0955.7,+22.1,030,0147,1747665338,38.692 70,0001,0002,0955.7,+22.0,030,0187,1747665638,38.686 66,0002,0003,0955.7,+21.6,030,0159,1747665938,38.67 66,0004,0006,0955.9,+21.2,031,0202,1747666238,38.667 70,0004,0006,0956.0,+21.1,032,0155,1747666538,38.661 70,0003,0005,0955.8,+21.1,032,0194,1747666838,38.651 66,0001,0002,0955.6,+21.3,031,0201,1747667138,38.653 70,0003,0005,0955.7,+21.7,030,0169,1747667438,38.651 70,0008,0011,0955.5,+21.2,031,0163,1747668038,38.639 70,0002,0003,0955.7,+21.0,032,0155,1747668338,38.74 64,0001,0002,0955.7,+20.9,033,0170,1747668638,38.778 66,0004,0006,0955.4,+20.8,033,0186,1747668938,38.78 70,0001,0002,0955.8,+20.9,030,0153,1747669238,38.782 70,0002,0003,0955.4,+20.8,031,0174,1747669538,38.77 70,0003,0005,0955.9,+20.6,032,0171,1747669838,38.767 66,0004,0006,0955.5,+20.7,031,0168,1747670138,38.769 70,0002,0003,0955.5,+20.3,035,0163,1747670438,38.768 70,0003,0005,0955.6,+20.3,032,0174,1747670738,38.754 70,0002,0003,0955.8,+20.3,033,0154,1747671038,38.76 70,0003,0005,0955.6,+20.3,034,0156,1747671338,38.755 70,0002,0003,0955.8,+20.1,036,0183,1747671638,38.738 70,0004,0006,0955.6,+20.1,036,0165,1747671938,38.844 70,0002,0003,0955.4,+20.3,035,0143,1747672238,38.899 70,0003,0005,0955.4,+20.0,037,0163,1747672538,38.887 70,0002,0003,0955.5,+19.9,038,0176,1747672838,38.894 66,0003,0005,0955.7,+19.7,038,0131,1747673138,38.889 70,0002,0003,0955.6,+19.6,039,0183,1747673438,38.891 66,0002,0003,0955.5,+19.4,039,0145,1747673738,38.895 70,0003,0005,0955.4,+19.0,038,0166,1747674038,38.887 70,0003,0005,0955.6,+18.9,036,0166,1747674338,38.879 70,0001,0002,0955.6,+19.2,032,0174,1747674638,38.876 66,0005,0007,0955.5,+18.3,040,0168,1747674938,38.888 66,0002,0003,0955.5,+19.1,033,0183,1747675238,38.865 72,0004,0006,0955.7,+18.1,040,0164,1747675538,38.963 72,0002,0003,0955.9,+18.7,037,0155,1747675838,38.995 72,0001,0002,0955.8,+18.5,038,0184,1747676139,39.01 72,0003,0005,0955.8,+18.1,040,0191,1747676438,39 72,0004,0006,0955.8,+17.9,040,0176,1747676738,38.992 72,0005,0007,0955.6,+16.5,046,0152,1747677038,38.996 66,0008,0011,0955.8,+17.4,041,0147,1747677338,38.986 66,0003,0005,0955.7,+17.4,039,0184,1747677638,38.985 72,0003,0005,0955.7,+17.4,037,0153,1747677938,38.982 72,0002,0003,0955.8,+17.4,038,0167,1747678238,38.977 72,0002,0003,0955.8,+17.0,040,0147,1747678538,38.979 66,0003,0005,0956.0,+16.9,039,0149,1747678838,38.964 66,0002,0003,0956.0,+16.7,039,0183,1747679139,39.067 72,0002,0003,0956.4,+16.5,040,0180,1747679439,39.1 70,0002,0003,0956.2,+16.7,039,0148,1747679739,39.116 72,0001,0002,0956.1,+16.4,040,0152,1747680039,39.118 70,0002,0003,0956.4,+16.5,040,0172,1747680339,39.116 72,0002,0003,0956.2,+16.7,039,0165,1747680639,39.102 66,0002,0003,0956.4,+16.6,039,0134,1747680939,39.102 72,0011,0015,0956.5,+16.2,041,0208,1747681239,39.088 66,0002,0003,0956.3,+16.3,041,0151,1747681539,39.085 72,0004,0006,0956.6,+16.6,039,0172,1747681839,39.082 70,0004,0006,0956.8,+16.3,040,0168,1747682139,39.085 72,0002,0003,0956.8,+16.2,041,0174,1747682439,39.079 70,0016,0022,0957.0,+16.4,043,0195,1747682739,39.185 70,0014,0018,0957.6,+16.2,043,0177,1747683039,39.218 72,0003,0005,0957.1,+15.4,046,0183,1747683339,39.21 70,0013,0017,0957.6,+15.6,047,0159,1747683639,39.204 66,0009,0012,0957.3,+15.5,048,0165,1747683939,39.212 72,0006,0008,0957.2,+15.6,045,0172,1747684239,39.201 72,0004,0006,0957.3,+15.6,044,0157,1747684539,39.188 66,0002,0003,0957.2,+15.7,045,0190,1747684839,39.204 66,0002,0003,0957.2,+15.7,045,0171,1747685139,39.193 74,0003,0005,0957.2,+14.8,049,0176,1747685439,39.184 72,0003,0005,0957.3,+15.2,046,0169,1747685739,39.181 66,0003,0005,0957.3,+14.4,049,0157,1747686039,39.184 66,0003,0005,0957.2,+14.1,052,0181,1747686339,39.284 72,0002,0003,0957.4,+14.8,048,0171,1747686639,39.327 70,0005,0007,0957.5,+15.0,048,0166,1747686939,39.321 70,0003,0005,0957.6,+15.2,048,0153,1747687239,39.326 72,0003,0005,0957.3,+15.2,047,0148,1747687539,39.315 72,0005,0007,0957.1,+14.8,051,0172,1747687839,39.315 72,0003,0005,0957.4,+14.9,052,0155,1747688139,39.313 70,0004,0006,0957.4,+14.5,052,0174,1747688439,39.302 70,0004,0006,0957.2,+14.6,053,0201,1747688739,39.308 72,0007,0010,0957.7,+13.8,055,0156,1747689039,39.307 72,0006,0008,0957.3,+13.6,056,0168,1747689339,39.309 72,0004,0006,0957.2,+12.6,060,0160,1747689639,39.306 70,0004,0006,0957.3,+13.3,055,0161,1747689939,39.396 70,0004,0006,0957.6,+12.0,061,0170,1747690239,39.449 74,0004,0006,0957.3,+11.8,062,0160,1747690539,39.461 72,0005,0007,0957.3,+11.7,062,0175,1747690839,39.458 70,0004,0006,0957.6,+11.6,062,0170,1747691139,39.442 72,0003,0005,0957.6,+11.6,062,0145,1747691439,39.435 66,0007,0010,0957.5,+11.7,061,0175,1747691739,39.439 70,0004,0006,0957.5,+11.5,062,0170,1747692039,39.429 72,0008,0011,0957.5,+12.0,060,0171,1747692339,39.432 70,0005,0007,0957.7,+11.3,062,0170,1747692639,39.418 72,0002,0003,0957.5,+11.5,062,0181,1747692939,39.407 74,0004,0006,0957.3,+11.1,063,0175,1747693239,39.42 72,0002,0003,0957.5,+11.7,060,0178,1747693539,39.513 74,0005,0007,0957.6,+12.3,057,0181,1747693839,39.55 66,0009,0012,0957.5,+11.2,062,0172,1747694139,39.549 72,0003,0005,0957.3,+10.8,063,0174,1747694439,39.558 74,0004,0006,0957.3,+10.9,062,0167,1747694739,39.547 70,0003,0005,0957.4,+10.5,064,0170,1747695039,39.548 70,0004,0006,0957.4,+11.1,062,0177,1747695339,39.545 72,0004,0006,0957.3,+10.8,063,0201,1747695639,39.558 72,0003,0005,0957.6,+10.8,062,0157,1747695939,39.539 70,0003,0005,0957.4,+11.5,060,0184,1747696239,39.536 70,0002,0003,0957.2,+10.3,065,0170,1747696539,39.529 70,0004,0006,0957.6,+09.9,066,0181,1747696839,39.521 74,0003,0005,0957.5,+10.4,063,0161,1747697139,39.676 70,0003,0005,0957.2,+11.0,061,0153,1747697439,39.677 70,0003,0005,0957.2,+11.0,061,0185,1747697739,39.673 70,0002,0003,0957.2,+10.1,064,0167,1747698039,39.666 74,0003,0005,0957.3,+11.1,061,0153,1747698339,39.662 74,0006,0008,0957.3,+10.3,063,0168,1747698639,39.669 74,0002,0003,0957.1,+10.9,062,0160,1747698939,39.656 70,0003,0005,0957.2,+10.2,064,0162,1747699239,39.654 72,0002,0003,0957.3,+10.0,064,0162,1747699539,39.656 74,0002,0003,0957.0,+10.2,064,0160,1747699839,39.647 70,0002,0003,0957.4,+10.8,061,0176,1747700139,39.648 70,0003,0005,0957.3,+11.0,060,0181,1747700439,39.638 70,0004,0006,0957.0,+09.4,066,0145,1747700739,39.741 74,0002,0003,0957.2,+09.8,065,0156,1747701039,39.794 70,0003,0005,0957.3,+09.5,066,0168,1747701339,39.788 70,0004,0006,0957.2,+10.1,063,0163,1747701639,39.783 72,0003,0005,0957.6,+10.4,063,0156,1747701939,39.78 70,0007,0010,0957.3,+10.3,063,0175,1747702539,39.778 74,0004,0006,0957.5,+10.8,061,0154,1747702839,39.764 70,0007,0010,0957.6,+09.7,065,0185,1747703139,39.774 74,0002,0003,0957.4,+08.9,068,0160,1747703439,39.773 72,0004,0006,0957.7,+09.3,066,0147,1747703739,39.765 72,0005,0007,0957.4,+09.0,068,0159,1747704039,39.765 72,0005,0007,0957.3,+09.3,066,0184,1747704339,39.869 66,0003,0005,0957.6,+09.2,066,0207,1747704639,39.923 74,0003,0005,0957.4,+10.0,063,0178,1747704939,39.931 66,0003,0005,0957.6,+09.5,066,0171,1747705239,39.912 72,0003,0005,0957.7,+09.6,065,0188,1747705539,39.907 72,0002,0003,0957.6,+09.1,067,0157,1747705839,39.901 70,0003,0005,0957.6,+09.2,066,0164,1747706139,39.907 72,0003,0005,0957.6,+08.8,067,0175,1747706439,39.888 74,0002,0003,0957.9,+09.0,067,0164,1747706739,39.893 72,0004,0006,0957.8,+08.6,068,0168,1747707039,39.882 70,0005,0007,0957.7,+08.3,069,0154,1747707639,39.879 72,0003,0005,0957.7,+08.9,066,0162,1747707939,39.983 72,0002,0003,0957.7,+08.0,070,0162,1747708240,40.036 74,0004,0006,0957.8,+08.1,069,0155,1747708540,40.033 66,0003,0005,0957.8,+08.8,066,0167,1747708840,40.03 70,0004,0006,0957.9,+08.6,067,0184,1747709140,40.024 72,0002,0003,0958.0,+08.4,068,0207,1747709440,40.029 66,0003,0005,0957.9,+08.4,068,0180,1747709740,40.022 66,0004,0006,0958.2,+08.7,067,0163,1747710040,40.029 70,0003,0005,0958.3,+08.9,067,0188,1747710340,40.021 66,0005,0007,0958.3,+08.9,067,0162,1747710640,40.021 66,0004,0006,0958.4,+08.3,069,0154,1747710940,40.012 74,0005,0007,0958.3,+08.3,069,0168,1747711240,40.014 72,0003,0005,0958.2,+08.2,069,0167,1747711540,40.108 66,0003,0005,0958.1,+07.6,072,0176,1747711840,40.152 70,0006,0008,0958.5,+08.1,070,0157,1747712140,40.146 74,0023,0031,0958.6,+08.0,071,0182,1747712440,40.15 76,0006,0008,0958.6,+09.5,067,0152,1747712740,40.156 70,0005,0007,0958.9,+09.9,066,0176,1747713040,40.141 72,0004,0006,0958.6,+10.1,065,0170,1747713340,40.143 70,0006,0008,0958.6,+10.2,065,0170,1747713640,40.135 66,0007,0010,0958.6,+10.0,066,0180,1747713940,40.139 66,0005,0007,0958.6,+11.6,060,0164,1747714240,40.136 66,0004,0006,0959.1,+11.1,062,0171,1747714540,40.122 72,0008,0011,0958.6,+11.3,062,0141,1747714840,40.12 70,0002,0003,0959.0,+13.2,057,0161,1747715440,40.286 72,0005,0007,0959.0,+13.5,057,0162,1747715740,40.278 70,0003,0005,0959.0,+14.3,054,0153,1747716040,40.276 70,0005,0007,0958.9,+14.1,056,0186,1747716340,40.273 66,0004,0006,0959.3,+13.9,057,0187,1747716640,40.265 72,0004,0006,0958.9,+15.2,054,0188,1747716940,40.264 70,0004,0006,0958.9,+14.4,055,0177,1747717240,40.261 64,0008,0011,0959.0,+15.4,053,0174,1747717540,40.246 70,0006,0008,0959.0,+14.8,056,0153,1747717840,40.248 64,0005,0007,0959.2,+15.9,052,0190,1747718140,40.239 66,0003,0005,0959.1,+15.6,052,0167,1747718440,40.237 70,0003,0005,0958.9,+15.2,053,0177,1747718740,40.336 70,0004,0006,0959.1,+14.9,054,0148,1747719040,40.397 70,0002,0003,0959.0,+15.4,052,0162,1747719340,40.37 70,0003,0005,0959.2,+16.3,050,0160,1747719640,40.378 70,0003,0005,0959.4,+16.8,049,0151,1747719940,40.388 70,0006,0008,0959.4,+16.8,048,0182,1747720240,40.362 70,0003,0005,0959.1,+16.3,050,0157,1747720540,40.363 70,0002,0003,0959.1,+14.7,052,0156,1747720840,40.36 70,0004,0006,0959.2,+14.9,052,0168,1747721140,40.347 70,0002,0003,0959.0,+15.7,048,0160,1747721440,40.347 66,0003,0005,0959.0,+16.9,046,0152,1747721740,40.353 66,0004,0006,0959.3,+17.1,044,0164,1747722340,40.452 66,0003,0005,0959.2,+17.2,043,0164,1747722640,40.491 66,0002,0003,0958.8,+17.8,042,0179,1747722940,40.478 66,0002,0003,0959.0,+19.0,040,0169,1747723240,40.482 66,0002,0003,0958.9,+17.6,041,0163,1747723540,40.481 66,0022,0029,0958.8,+19.2,040,0164,1747723840,40.478 66,0002,0003,0959.1,+17.9,040,0178,1747724140,40.478 66,0033,0045,0959.1,+20.1,037,0198,1747724440,40.478 66,0013,0017,0958.9,+21.0,035,0162,1747724740,40.471 66,0008,0011,0958.9,+20.9,035,0169,1747725040,40.463 64,0008,0011,0958.9,+21.3,034,0158,1747725340,40.46 66,0019,0026,0958.9,+21.7,035,0167,1747725640,40.468 64,0006,0008,0958.9,+20.9,034,0159,1747725940,40.581 64,0002,0003,0958.8,+20.5,034,0176,1747726240,40.618 66,0005,0007,0958.6,+21.9,035,0172,1747726540,40.61 66,0003,0005,0958.6,+22.2,036,0118,1747726840,40.601 66,0002,0003,0958.6,+22.6,033,0160,1747727140,40.603 66,0001,0002,0958.4,+23.1,034,0171,1747727440,40.595 66,0003,0005,0958.7,+23.8,032,0165,1747727740,40.595 66,0002,0003,0958.6,+23.0,032,0181,1747728040,40.589 66,0002,0003,0958.6,+22.7,033,0164,1747728340,40.586 66,0002,0003,0958.5,+23.2,032,0184,1747728640,40.58 70,0001,0002,0958.4,+23.1,031,0178,1747728940,40.59 66,0002,0003,0958.3,+23.9,031,0182,1747729240,40.57 66,0002,0003,0958.7,+23.7,030,0166,1747729540,40.675 64,0002,0003,0958.5,+24.1,029,0165,1747729840,40.751 61,0001,0002,0958.4,+25.4,029,0162,1747730140,40.726 59,0001,0002,0958.5,+23.2,032,0176,1747730440,40.728 64,0003,0005,0958.4,+24.7,029,0169,1747730740,40.711 64,0003,0005,0958.5,+23.5,030,0179,1747731040,40.702 49,0002,0003,0958.4,+24.1,029,0183,1747731340,40.72 61,0002,0003,0958.2,+24.0,030,0165,1747731640,40.701 61,0001,0002,0958.3,+24.1,026,0186,1747731940,40.701 64,0002,0003,0958.5,+24.8,028,0176,1747732240,40.711 64,0002,0003,0958.2,+24.9,027,0167,1747732540,40.7 64,0002,0003,0958.1,+25.0,028,0156,1747732840,40.691 66,0004,0006,0958.5,+24.4,026,0163,1747733140,40.788 64,0002,0003,0958.4,+25.0,027,0172,1747733440,40.846 66,0001,0002,0958.0,+25.2,027,0176,1747733740,40.825 66,0002,0003,0958.0,+24.9,027,0170,1747734040,40.835 64,0002,0003,0958.0,+24.4,023,0156,1747734340,40.824 64,0002,0003,0958.2,+24.6,025,0186,1747734640,40.836 66,0002,0003,0958.2,+25.1,026,0179,1747734940,40.822 64,0004,0006,0958.0,+24.9,026,0184,1747735240,40.81 64,0002,0003,0958.1,+25.2,028,0157,1747735540,40.817 64,0003,0005,0958.2,+25.0,028,0148,1747735840,40.817 64,0003,0005,0957.9,+24.7,025,0184,1747736140,40.818 64,0001,0002,0958.0,+24.9,027,0147,1747736440,40.806 61,0001,0002,0958.1,+25.3,027,0172,1747736740,40.913 64,0002,0003,0958.0,+24.2,026,0160,1747737040,40.953 66,0002,0003,0958.0,+24.7,027,0163,1747737340,40.95 66,0002,0003,0957.9,+25.2,029,0145,1747737640,40.95 66,0003,0005,0958.2,+24.5,027,0180,1747737940,40.939 66,0003,0005,0958.1,+24.2,028,0164,1747738540,40.946 64,0002,0003,0957.8,+24.4,026,0153,1747738840,40.945 66,0001,0002,0957.7,+24.8,028,0180,1747739140,40.915 66,0002,0003,0957.9,+23.4,030,0166,1747739440,40.917 70,0002,0003,0957.7,+23.1,030,0133,1747739740,40.91 66,0001,0002,0957.9,+22.8,029,0168,1747740040,40.919 47,0002,0003,0957.9,+22.8,029,0167,1747740341,41.014 64,0002,0003,0957.7,+23.1,031,0180,1747740641,41.066 64,0002,0003,0957.6,+22.3,029,0159,1747740941,41.054 66,0002,0003,0957.7,+22.3,030,0139,1747741241,41.052 66,0002,0003,0957.9,+22.8,030,0159,1747741541,41.049 64,0006,0008,0957.8,+23.1,031,0163,1747741841,41.044 64,0004,0006,0957.7,+23.9,030,0190,1747742141,41.028 64,0004,0006,0958.0,+24.4,028,0177,1747742441,41.024 61,0001,0002,0957.6,+24.2,026,0148,1747742741,41.022 64,0001,0002,0957.7,+24.4,028,0152,1747743041,41.021 64,0003,0005,0957.7,+24.4,024,0162,1747743341,41.026 64,0001,0002,0957.7,+24.3,027,0173,1747743641,41.018 64,0003,0005,0957.6,+24.3,027,0170,1747743941,41.129 64,0002,0003,0957.4,+24.5,027,0188,1747744241,41.166 64,0003,0005,0957.3,+24.1,026,0185,1747744541,41.174 64,0002,0003,0957.1,+24.8,025,0158,1747744841,41.178 66,0001,0002,0957.1,+25.1,027,0165,1747745141,41.162 64,0002,0003,0957.3,+24.5,026,0188,1747745441,41.163 64,0002,0003,0957.0,+25.2,025,0166,1747745741,41.163 64,0002,0003,0957.0,+24.4,025,0164,1747746041,41.17 64,0002,0003,0957.1,+25.1,025,0173,1747746341,41.152 64,0001,0002,0957.0,+25.3,027,0177,1747746641,41.154 66,0001,0002,0957.0,+24.8,026,0164,1747746941,41.146 64,0004,0006,0957.1,+24.8,024,0162,1747747241,41.139 64,0002,0003,0957.1,+24.8,026,0186,1747747541,41.243 64,0001,0002,0956.9,+25.0,027,0180,1747747841,41.299 66,0001,0002,0956.9,+25.2,027,0165,1747748141,41.288 64,0002,0003,0956.8,+24.4,025,0167,1747748441,41.288 64,0001,0002,0957.0,+24.4,027,0185,1747748741,41.29 61,0002,0003,0957.1,+24.5,026,0169,1747749041,41.274 64,0002,0003,0956.9,+24.4,025,0188,1747749341,41.274 66,0002,0003,0956.7,+24.5,027,0169,1747749641,41.268 64,0001,0002,0957.0,+24.4,028,0159,1747749941,41.267 66,0003,0005,0956.9,+24.5,029,0153,1747750241,41.267 66,0003,0005,0957.0,+24.3,029,0167,1747750541,41.259 66,0003,0005,0956.8,+24.6,030,0179,1747750841,41.256 66,0003,0005,0956.8,+24.5,029,0189,1747751141,41.367 64,0003,0005,0956.6,+24.5,030,0171,1747751441,41.41 70,0002,0003,0956.7,+24.2,029,0180,1747751741,41.429 66,0002,0003,0956.7,+24.4,030,0178,1747752041,41.409 66,0001,0002,0956.5,+24.2,028,0157,1747752341,41.391 66,0002,0003,0956.5,+24.5,030,0182,1747752641,41.396 66,0001,0002,0956.7,+24.6,030,0177,1747752941,41.4 66,0001,0002,0956.6,+24.4,030,0160,1747753241,41.384 66,0002,0003,0956.5,+24.0,030,0149,1747753541,41.376 66,0002,0003,0956.4,+23.7,031,0169,1747753841,41.379 66,0002,0003,0956.4,+23.2,031,0179,1747754141,41.37 99,0005,0007,0956.2,+23.2,031,0163,1747754441,41.37 66,0003,0005,0956.5,+23.6,031,0158,1747754741,41.476 66,0002,0003,0956.3,+23.6,031,0145,1747755041,41.528 66,0002,0003,0956.5,+23.3,032,0158,1747755341,41.529 70,0002,0003,0956.7,+23.0,032,0162,1747755641,41.528 45,0001,0002,0956.1,+23.2,032,0178,1747755941,41.512 49,0004,0006,0956.2,+22.7,033,0169,1747756241,41.512 70,0002,0003,0956.2,+22.7,032,0147,1747756541,41.5 66,0001,0002,0956.6,+22.5,033,0173,1747756841,41.494 70,0007,0010,0956.3,+22.3,034,0172,1747757141,41.498 70,0004,0006,0956.1,+22.3,033,0178,1747757441,41.48 70,0004,0006,0956.3,+22.0,033,0181,1747757741,41.472 70,0002,0003,0956.1,+21.8,035,0157,1747758041,41.469 70,0002,0003,0956.4,+21.6,035,0172,1747758341,41.576 70,0002,0003,0956.4,+21.1,036,0173,1747758641,41.604 70,0002,0003,0956.6,+21.0,036,0188,1747758941,41.612 70,0002,0003,0956.6,+20.8,037,0156,1747759241,41.609 70,0003,0005,0956.8,+20.6,037,0193,1747759541,41.598 70,0004,0006,0956.6,+20.9,036,0180,1747759841,41.597 66,0004,0006,0956.7,+20.7,038,0176,1747760141,41.595 70,0003,0005,0956.5,+20.5,037,0176,1747760441,41.602 66,0004,0006,0956.7,+20.4,038,0173,1747760741,41.592 70,0003,0005,0956.8,+20.1,038,0173,1747761041,41.599 66,0010,0013,0956.8,+19.8,039,0146,1747761341,41.58 70,0002,0003,0957.2,+19.3,040,0182,1747761941,41.669 70,0004,0006,0957.1,+19.2,039,0152,1747762241,41.723 70,0003,0005,0957.1,+18.8,040,0173,1747762541,41.717 70,0003,0005,0957.4,+18.6,041,0157,1747762841,41.707 70,0004,0006,0957.4,+18.5,042,0179,1747763141,41.702 70,0004,0006,0957.0,+18.4,041,0169,1747763441,41.691 70,0004,0006,0957.2,+18.0,043,0150,1747763741,41.69 72,0005,0007,0957.3,+18.1,043,0142,1747764041,41.685 70,0004,0006,0957.3,+17.8,044,0153,1747764341,41.686 72,0003,0005,0957.6,+17.8,043,0169,1747764641,41.676 72,0004,0006,0957.5,+17.9,042,0166,1747764941,41.68 72,0007,0010,0957.2,+17.7,043,0142,1747765241,41.673 72,0005,0007,0957.4,+17.4,044,0175,1747765541,41.77 70,0003,0005,0957.4,+17.3,044,0169,1747765841,41.818 70,0002,0003,0957.5,+17.3,044,0188,1747766141,41.816 70,0002,0003,0957.8,+17.1,044,0141,1747766441,41.811 70,0004,0006,0957.7,+16.8,045,0161,1747766741,41.798 74,0003,0005,0957.7,+16.8,045,0156,1747767041,41.815 72,0002,0003,0957.7,+17.0,044,0144,1747767341,41.802 74,0002,0003,0958.1,+17.0,044,0157,1747767641,41.793 74,0005,0007,0958.0,+16.7,045,0173,1747767941,41.783 72,0003,0005,0958.0,+17.0,045,0169,1747768241,41.794 72,0003,0005,0958.1,+17.4,044,0142,1747768541,41.814 70,0002,0003,0958.0,+16.1,048,0181,1747768841,41.789 72,0005,0007,0958.2,+16.9,044,0162,1747769141,41.888 72,0009,0012,0958.1,+15.8,048,0163,1747769441,41.931 70,0006,0008,0958.3,+16.5,045,0157,1747769741,41.921 72,0003,0005,0958.4,+16.7,044,0188,1747770041,41.914 74,0003,0005,0958.1,+16.6,045,0163,1747770341,41.902 70,0003,0005,0958.0,+16.9,043,0180,1747770641,41.911 70,0002,0003,0958.2,+17.0,043,0158,1747770941,41.912 74,0009,0012,0958.4,+17.0,043,0164,1747771241,41.906 72,0003,0005,0958.0,+16.5,046,0171,1747771541,41.9 72,0004,0006,0958.5,+16.3,047,0172,1747771841,41.898 72,0003,0005,0958.3,+16.5,045,0162,1747772141,41.901 28,0003,0005,0958.3,+15.7,046,0184,1747772441,41.893 72,0003,0005,0958.4,+15.2,048,0148,1747772741,41.998 70,0004,0006,0958.3,+15.7,045,0165,1747773042,42.041 74,0002,0003,0958.2,+15.4,046,0169,1747773342,42.032 70,0007,0010,0958.1,+15.4,046,0196,1747773642,42.019 70,0003,0005,0958.3,+15.7,045,0182,1747773942,42.029 76,0018,0024,0958.2,+15.5,048,0162,1747774242,42.024 70,0003,0005,0958.6,+14.9,048,0160,1747774542,42.021 72,0005,0007,0958.2,+15.1,048,0156,1747774842,42.015 72,0004,0006,0958.4,+14.8,048,0161,1747775142,42.013 74,0003,0005,0958.4,+15.0,048,0172,1747775441,42 72,0003,0005,0958.4,+15.0,048,0139,1747775742,42.001 72,0004,0006,0958.4,+15.0,049,0166,1747776042,42.008 72,0002,0003,0958.4,+15.0,049,0176,1747776342,42.105 72,0004,0006,0958.3,+14.6,050,0198,1747776642,42.161 76,0003,0005,0958.8,+14.5,050,0172,1747776942,42.15 72,0003,0005,0958.7,+14.3,051,0151,1747777242,42.144 72,0004,0006,0958.5,+14.2,051,0157,1747777542,42.152 72,0004,0006,0958.7,+14.3,050,0186,1747777842,42.141 72,0003,0005,0958.8,+14.1,052,0145,1747778142,42.128 76,0003,0005,0958.8,+13.9,051,0171,1747778442,42.133 72,0004,0006,0958.7,+14.0,053,0147,1747778742,42.122 70,0004,0006,0958.6,+13.7,054,0174,1747779042,42.114 74,0003,0005,0958.7,+12.7,056,0161,1747779342,42.119 72,0003,0005,0958.7,+12.4,056,0177,1747779642,42.109 72,0005,0007,0958.9,+12.2,057,0155,1747779942,42.221 74,0007,0010,0958.6,+12.0,057,0160,1747780242,42.269 74,0003,0005,0958.7,+13.2,052,0150,1747780542,42.262 74,0003,0005,0959.0,+13.0,053,0148,1747780842,42.268 72,0004,0006,0958.7,+12.6,055,0179,1747781142,42.248 72,0009,0012,0958.9,+12.5,058,0160,1747781442,42.252 72,0005,0007,0958.8,+12.4,058,0165,1747781742,42.234 72,0005,0007,0958.8,+12.9,056,0166,1747782042,42.241 72,0004,0006,0958.9,+12.5,058,0149,1747782342,42.233 54,0003,0005,0958.8,+12.2,060,0190,1747782642,42.23 72,0004,0006,0958.9,+11.7,062,0167,1747782942,42.227 76,0006,0008,0959.1,+12.1,058,0166,1747783242,42.225 72,0003,0005,0959.0,+12.6,057,0172,1747783542,42.329 72,0006,0008,0959.0,+11.9,061,0183,1747783842,42.404 72,0009,0012,0959.2,+12.0,061,0157,1747784142,42.364 72,0009,0012,0959.2,+12.4,058,0155,1747784442,42.368 74,0004,0006,0959.1,+12.4,059,0162,1747784742,42.363 74,0004,0006,0958.8,+10.6,064,0143,1747785042,42.367 72,0004,0006,0959.1,+10.6,064,0152,1747785342,42.364 76,0013,0017,0959.0,+10.5,064,0203,1747785642,42.354 76,0005,0007,0958.9,+10.6,064,0166,1747785942,42.355 72,0003,0005,0959.1,+10.8,062,0187,1747786242,42.359 70,0004,0006,0958.7,+10.1,065,0174,1747786542,42.355 72,0003,0005,0958.9,+10.4,064,0180,1747786842,42.344 72,0003,0005,0958.7,+10.3,065,0154,1747787142,42.452 70,0004,0006,0958.7,+10.1,065,0163,1747787442,42.491 72,0005,0007,0958.8,+09.7,067,0165,1747787742,42.493 72,0003,0005,0958.9,+09.8,066,0161,1747788042,42.487 70,0002,0003,0959.0,+09.5,067,0185,1747788342,42.479 70,0006,0008,0958.7,+09.4,068,0167,1747788642,42.477 70,0005,0007,0958.4,+09.7,066,0165,1747789242,42.474 76,0003,0005,0958.7,+10.5,064,0166,1747789542,42.47 74,0004,0006,0958.6,+10.2,064,0157,1747789842,42.465 72,0006,0008,0958.9,+10.3,063,0181,1747790142,42.459 72,0010,0013,0958.4,+09.7,066,0169,1747790442,42.456 72,0008,0011,0958.8,+10.3,063,0159,1747790742,42.568 72,0008,0011,0958.5,+10.5,063,0168,1747791042,42.606 76,0004,0006,0958.5,+10.5,063,0193,1747791342,42.6 70,0003,0005,0958.8,+09.5,066,0162,1747791642,42.597 76,0005,0007,0958.8,+10.6,062,0167,1747791942,42.608 70,0005,0007,0958.9,+11.1,060,0172,1747792242,42.595 74,0004,0006,0958.8,+10.7,062,0168,1747792542,42.581 70,0004,0006,0958.9,+10.7,061,0180,1747792842,42.584 70,0003,0005,0958.7,+10.4,063,0193,1747793142,42.586 70,0004,0006,0959.1,+10.4,063,0157,1747793442,42.578 74,0004,0006,0958.8,+09.2,068,0155,1747793742,42.575 72,0008,0011,0958.9,+09.1,068,0161,1747794042,42.569 74,0004,0006,0958.8,+09.5,066,0175,1747794642,42.713 74,0009,0012,0959.0,+09.8,065,0177,1747794942,42.723 66,0004,0006,0958.5,+09.3,067,0175,1747795242,42.717 70,0002,0003,0958.8,+09.3,068,0169,1747795542,42.715 72,0004,0006,0958.6,+09.2,068,0175,1747795842,42.716 70,0004,0006,0958.6,+09.0,070,0158,1747796142,42.707 70,0003,0005,0958.7,+09.3,068,0162,1747796442,42.711 76,0007,0010,0958.6,+10.0,066,0183,1747796742,42.717 70,0011,0015,0958.6,+10.1,066,0178,1747797042,42.705 70,0006,0008,0958.9,+10.3,065,0155,1747797342,42.709 70,0004,0006,0958.7,+10.8,063,0166,1747797642,42.697 74,0005,0007,0959.0,+10.3,065,0153,1747797942,42.804 74,0007,0010,0959.1,+10.7,064,0152,1747798242,42.846 70,0005,0007,0959.1,+10.0,066,0183,1747798542,42.842 70,0007,0010,0958.8,+10.1,065,0146,1747798842,42.832 70,0004,0006,0958.6,+09.8,066,0161,1747799142,42.832 70,0005,0007,0958.8,+10.0,065,0180,1747799442,42.833 76,0006,0008,0959.0,+10.0,066,0165,1747799742,42.828 72,0006,0008,0958.9,+09.9,067,0195,1747800042,42.836 70,0005,0007,0959.1,+10.6,065,0178,1747800342,42.83 72,0006,0008,0958.9,+11.0,063,0159,1747800642,42.816 72,0004,0006,0959.0,+11.0,064,0171,1747800942,42.812 70,0007,0010,0959.2,+11.1,064,0150,1747801242,42.824 99,0006,0008,0959.5,+10.9,064,0173,1747801542,42.916 70,0008,0011,0959.2,+10.7,065,0176,1747801842,42.962 70,0006,0008,0959.7,+11.7,063,0195,1747802142,42.956 70,0005,0007,0959.2,+12.7,059,0152,1747802442,42.952 72,0008,0011,0959.4,+13.1,059,0197,1747802742,42.949 66,0005,0007,0959.4,+12.7,059,0186,1747803042,42.961 70,0008,0011,0959.4,+12.3,060,0152,1747803342,42.94 74,0006,0008,0959.5,+12.2,061,0174,1747803642,42.927 70,0005,0007,0959.2,+12.2,061,0177,1747803942,42.932 74,0007,0010,0959.7,+12.3,062,0185,1747804242,42.937 70,0006,0008,0959.3,+12.0,063,0181,1747804542,42.929 70,0008,0011,0959.2,+12.8,061,0181,1747804842,42.925 70,0004,0006,0959.4,+13.5,060,0178,1747805143,43.023 70,0003,0005,0959.3,+13.5,058,0163,1747805443,43.085 70,0004,0006,0959.6,+13.4,060,0160,1747805743,43.068 72,0009,0012,0959.2,+12.8,062,0162,1747806043,43.079 72,0016,0022,0959.1,+13.1,061,0171,1747806343,43.072 70,0004,0006,0959.4,+12.9,061,0167,1747806643,43.055 72,0004,0006,0959.2,+13.2,061,0160,1747806943,43.067 72,0006,0008,0959.3,+13.2,061,0171,1747807243,43.059 70,0009,0012,0959.4,+13.9,059,0175,1747807543,43.059 72,0004,0006,0959.3,+13.5,059,0153,1747807843,43.058 72,0008,0011,0959.3,+13.5,060,0190,1747808143,43.056 70,0005,0007,0959.4,+13.9,059,0186,1747808443,43.037 52,0006,0008,0959.5,+14.0,058,0184,1747808743,43.149 52,0007,0010,0959.8,+13.9,058,0167,1747809043,43.182 66,0006,0008,0959.3,+14.4,057,0191,1747809343,43.184 72,0007,0010,0959.4,+14.0,058,0174,1747809643,43.178 72,0006,0008,0959.0,+13.8,059,0179,1747809943,43.175 72,0005,0007,0959.3,+14.4,058,0190,1747810243,43.177 72,0005,0007,0959.1,+14.6,057,0183,1747810543,43.167 70,0004,0006,0959.3,+14.4,056,0175,1747810843,43.164 66,0004,0006,0959.3,+14.4,057,0165,1747811143,43.154 72,0004,0006,0959.1,+14.7,055,0148,1747811443,43.16 72,0004,0006,0958.9,+14.9,052,0169,1747811743,43.155 72,0004,0006,0959.1,+14.7,052,0173,1747812043,43.163 72,0003,0005,0959.1,+14.9,054,0167,1747812343,43.266 66,0008,0011,0959.0,+14.9,054,0180,1747812643,43.303 70,0008,0011,0959.3,+15.1,054,0175,1747812943,43.302 72,0010,0013,0959.0,+15.8,052,0179,1747813243,43.295 72,0013,0017,0959.1,+15.7,052,0157,1747813543,43.294 72,0005,0007,0958.7,+15.3,052,0161,1747813843,43.282 70,0009,0012,0958.8,+15.6,051,0161,1747814143,43.293 72,0007,0010,0959.0,+16.0,047,0193,1747814443,43.296 70,0007,0010,0959.1,+16.4,048,0176,1747814743,43.29 72,0004,0006,0959.0,+16.5,049,0198,1747815043,43.288 70,0011,0015,0958.8,+17.0,049,0162,1747815643,43.262 72,0004,0006,0959.0,+17.8,049,0172,1747815943,43.372 70,0005,0007,0958.7,+17.6,048,0179,1747816243,43.415 72,0006,0008,0958.9,+17.4,049,0192,1747816543,43.404 72,0005,0007,0958.7,+17.2,049,0162,1747816843,43.404 72,0004,0006,0958.5,+17.6,049,0164,1747817143,43.413 70,0005,0007,0958.7,+17.4,050,0171,1747817443,43.404 70,0004,0006,0959.0,+17.1,049,0183,1747817743,43.398 72,0004,0006,0958.5,+17.5,048,0176,1747818043,43.394 70,0003,0005,0958.7,+17.9,048,0163,1747818343,43.395 70,0003,0005,0959.0,+17.8,048,0179,1747818643,43.381 64,0003,0005,0958.9,+17.7,050,0170,1747818943,43.388 70,0004,0006,0958.6,+18.5,047,0162,1747819243,43.395 66,0004,0006,0958.4,+19.5,047,0182,1747819543,43.477 70,0004,0006,0958.3,+19.4,046,0174,1747819843,43.529 70,0003,0005,0958.6,+20.1,046,0176,1747820143,43.517 70,0004,0006,0958.4,+19.9,045,0150,1747820443,43.509 66,0003,0005,0958.4,+20.4,045,0181,1747820743,43.511 70,0004,0006,0958.6,+20.3,045,0156,1747821043,43.515 70,0004,0006,0958.5,+19.8,046,0156,1747821343,43.516 70,0007,0010,0958.2,+19.4,045,0168,1747821643,43.516 72,0004,0006,0958.4,+19.5,046,0195,1747821943,43.501 70,0005,0007,0958.3,+19.1,050,0183,1747822243,43.503 70,0006,0008,0958.3,+19.0,049,0168,1747822543,43.485 70,0004,0006,0958.3,+19.1,048,0162,1747822843,43.482 70,0003,0005,0958.2,+19.6,048,0157,1747823143,43.582 70,0005,0007,0958.2,+19.2,048,0157,1747823443,43.622 70,0004,0006,0958.5,+19.1,048,0170,1747823743,43.634 70,0004,0006,0958.3,+19.0,050,0170,1747824043,43.624 66,0004,0006,0958.2,+19.8,048,0169,1747824343,43.62 70,0004,0006,0958.0,+20.3,048,0188,1747824643,43.611 70,0011,0015,0958.1,+21.1,047,0144,1747824943,43.613 70,0004,0006,0958.0,+21.2,047,0178,1747825243,43.599 70,0004,0006,0958.2,+21.0,047,0169,1747825543,43.59 70,0003,0005,0958.5,+21.0,047,0171,1747825843,43.601 70,0002,0003,0958.3,+21.0,048,0184,1747826143,43.596 70,0004,0006,0958.2,+20.6,049,0158,1747826443,43.585 66,0004,0006,0958.3,+20.7,048,0164,1747826743,43.701 66,0004,0006,0958.3,+20.3,048,0180,1747827043,43.728 70,0006,0008,0958.3,+19.7,050,0167,1747827343,43.739 66,0007,0010,0958.3,+19.5,050,0172,1747827643,43.72 64,0004,0006,0958.3,+19.4,052,0176,1747827943,43.717 70,0004,0006,0958.5,+18.8,054,0141,1747828243,43.717 72,0010,0013,0958.7,+18.4,054,0183,1747828543,43.714 72,0007,0010,0958.7,+18.1,056,0167,1747828843,43.708 70,0017,0023,0958.4,+17.9,056,0155,1747829143,43.705 66,0006,0008,0958.9,+18.1,052,0197,1747829443,43.7 66,0003,0005,0959.0,+18.2,051,0167,1747829743,43.71 64,0003,0005,0958.9,+18.7,054,0180,1747830043,43.688 70,0002,0003,0958.8,+18.5,052,0165,1747830343,43.799 72,0003,0005,0959.1,+18.3,053,0171,1747830643,43.853 72,0004,0006,0958.8,+18.4,054,0186,1747830943,43.837 70,0006,0008,0959.2,+18.0,055,0177,1747831243,43.835 66,0003,0005,0958.8,+17.7,056,0183,1747831543,43.824 70,0004,0006,0959.1,+17.5,058,0165,1747831843,43.829 72,0003,0005,0959.1,+17.4,054,0153,1747832143,43.816 72,0003,0005,0959.2,+17.2,056,0171,1747832443,43.818 72,0003,0005,0958.7,+17.0,058,0171,1747832743,43.807 66,0003,0005,0958.9,+16.9,060,0159,1747833043,43.807 70,0003,0005,0958.5,+16.8,061,0169,1747833343,43.804 66,0003,0005,0958.6,+16.9,060,0150,1747833643,43.793 70,0003,0005,0958.3,+17.1,060,0170,1747833943,43.901 66,0003,0005,0958.5,+17.2,057,0174,1747834243,43.939 66,0009,0012,0958.1,+17.5,057,0163,1747834543,43.954 72,0002,0003,0958.0,+17.7,054,0175,1747834843,43.943 70,0003,0005,0957.9,+17.9,054,0182,1747835143,43.948 72,0003,0005,0958.0,+18.1,053,0152,1747835443,43.939 72,0254,0343,0957.6,+18.2,053,0168,1747835743,43.934 72,0014,0018,0957.7,+18.4,053,0163,1747836043,43.919 74,0005,0007,0957.3,+18.2,058,0174,1747836343,43.923 72,0002,0003,0957.7,+18.4,058,0169,1747836643,43.913 72,0005,0007,0957.7,+18.6,057,0187,1747836943,43.915 72,0007,0010,0957.4,+19.0,055,0169,1747837243,43.92 72,0003,0005,0957.7,+19.5,053,0159,1747837544,44.013 70,0007,0010,0957.7,+19.5,053,0169,1747837844,44.064 70,0012,0016,0957.6,+19.5,053,0143,1747838144,44.054 72,0004,0006,0957.3,+19.2,049,0156,1747838444,44.056 70,0002,0003,0957.0,+19.2,050,0156,1747838744,44.054 66,0004,0006,0957.2,+19.3,049,0159,1747839044,44.038 66,0031,0043,0957.4,+19.4,051,0193,1747839344,44.04 66,0005,0007,0957.4,+19.5,053,0162,1747839644,44.042 66,0004,0006,0957.4,+19.3,054,0182,1747839944,44.037 72,0004,0006,0957.4,+19.1,054,0174,1747840244,44.034 70,0002,0003,0957.0,+19.1,054,0159,1747840544,44.029 72,0004,0006,0956.9,+19.6,052,0161,1747840844,44.024 72,0003,0005,0956.9,+19.9,052,0170,1747841144,44.124 72,0007,0010,0956.9,+18.6,056,0138,1747841744,44.165 72,0004,0006,0956.6,+18.6,055,0169,1747842044,44.175 72,0003,0005,0956.7,+18.4,056,0157,1747842344,44.154 72,0009,0012,0956.5,+18.5,056,0171,1747842644,44.156 70,0006,0008,0956.8,+18.7,056,0165,1747842944,44.15 72,0004,0006,0956.9,+18.3,056,0174,1747843244,44.144 72,0007,0010,0956.5,+18.6,057,0196,1747843544,44.132 70,0004,0006,0956.3,+18.4,056,0148,1747843844,44.137 70,0006,0008,0956.5,+18.2,056,0194,1747844144,44.141 72,0003,0005,0956.4,+18.3,055,0163,1747844444,44.135 72,0007,0010,0956.4,+18.2,056,0181,1747844744,44.229 72,0004,0006,0956.5,+18.1,056,0159,1747845044,44.264 72,0007,0010,0956.3,+18.0,058,0163,1747845344,44.274 72,0003,0005,0956.3,+18.0,058,0144,1747845644,44.268 74,0005,0007,0956.2,+17.9,057,0182,1747845944,44.267 72,0014,0018,0956.3,+17.7,059,0172,1747846244,44.269 72,0006,0008,0956.2,+17.6,060,0156,1747846544,44.254 70,0007,0010,0956.3,+17.2,060,0139,1747846844,44.245 66,0008,0011,0956.3,+17.0,061,0169,1747847144,44.236 72,0005,0007,0956.4,+16.4,063,0170,1747847444,44.23 70,0205,0277,0956.1,+16.7,061,0188,1747847744,44.235 66,0052,0070,0956.0,+16.7,061,0143,1747848044,44.239 72,0004,0006,0956.1,+15.5,065,0178,1747848344,44.332 72,0006,0008,0956.2,+15.7,064,0179,1747848644,44.373 66,0024,0032,0956.1,+15.8,064,0165,1747848944,44.391 72,0007,0010,0956.3,+15.6,065,0156,1747849244,44.361 66,0014,0018,0955.9,+15.4,064,0179,1747849544,44.366 66,0012,0016,0956.2,+15.5,064,0183,1747849844,44.368 74,0008,0011,0956.2,+15.1,065,0158,1747850144,44.367 70,0061,0081,0956.3,+15.3,064,0168,1747850444,44.352 72,0017,0023,0956.5,+15.3,064,0168,1747850744,44.354 72,0015,0021,0956.7,+15.0,065,0169,1747851044,44.351 70,0012,0016,0956.6,+15.0,065,0157,1747851344,44.345 72,0042,0057,0956.6,+14.8,066,0155,1747851644,44.338 66,0013,0017,0956.8,+15.1,064,0157,1747851944,44.441 66,0012,0016,0956.6,+15.0,064,0165,1747852244,44.499 72,0008,0011,0956.8,+15.2,064,0172,1747852544,44.489 66,0015,0021,0956.7,+15.2,065,0178,1747852844,44.496 72,0005,0007,0956.7,+15.4,062,0174,1747853144,44.483 72,0008,0011,0956.9,+15.4,061,0158,1747853444,44.481 72,0010,0013,0957.3,+15.8,060,0166,1747853744,44.472 70,0016,0022,0957.7,+15.6,063,0170,1747854044,44.474 72,0031,0043,0957.7,+15.3,065,0154,1747854344,44.474 66,0034,0047,0957.7,+15.1,067,0181,1747854644,44.477 72,0013,0017,0957.8,+14.9,067,0160,1747854944,44.463 64,0010,0013,0957.4,+14.9,066,0181,1747855244,44.452 66,0003,0005,0957.3,+14.6,067,0164,1747855544,44.555 70,0004,0006,0957.0,+14.6,068,0169,1747855844,44.608 66,0017,0023,0957.0,+14.9,067,0180,1747856144,44.594 64,0003,0005,0957.2,+14.9,067,0179,1747856444,44.595 61,0005,0007,0957.0,+14.8,069,0163,1747856744,44.595 61,0022,0029,0957.2,+14.8,069,0147,1747857044,44.58 66,0010,0013,0957.1,+14.8,070,0176,1747857344,44.59 70,0006,0008,0957.1,+14.9,069,0159,1747857644,44.582 70,0006,0008,0957.1,+14.3,072,0192,1747857944,44.577 70,0012,0016,0957.2,+14.4,071,0174,1747858244,44.579 70,0010,0013,0957.2,+14.8,069,0153,1747858544,44.559 66,0008,0011,0957.1,+14.8,069,0161,1747858844,44.565 66,0006,0008,0957.0,+14.7,070,0180,1747859144,44.672 66,0007,0010,0956.9,+14.8,069,0183,1747859444,44.72 64,0004,0006,0957.2,+14.8,067,0181,1747859744,44.705 64,0003,0005,0956.8,+14.7,066,0163,1747860044,44.702 64,0007,0010,0957.0,+13.7,070,0163,1747860344,44.704 64,0002,0003,0956.9,+14.0,069,0185,1747860644,44.689 64,0003,0005,0957.1,+14.1,068,0196,1747860944,44.693 61,0014,0018,0957.2,+13.3,072,0154,1747861244,44.685 66,0004,0006,0957.3,+13.4,071,0169,1747861544,44.697 61,0005,0007,0956.6,+13.0,072,0162,1747861844,44.687 61,0004,0006,0956.7,+13.0,071,0196,1747862144,44.676 61,0007,0010,0957.1,+12.9,072,0155,1747862444,44.689 61,0009,0012,0956.7,+13.1,070,0172,1747862744,44.79 61,0005,0007,0956.6,+13.0,070,0170,1747863044,44.828 61,0003,0005,0956.9,+12.5,073,0177,1747863344,44.826 59,0018,0024,0956.7,+13.0,070,0167,1747863644,44.819 52,0024,0032,0956.7,+13.1,069,0178,1747863944,44.819 61,0037,0050,0956.8,+12.4,071,0164,1747864244,44.812 64,0010,0013,0956.9,+12.8,070,0158,1747864544,44.808 61,0003,0005,0956.7,+12.7,070,0166,1747864844,44.81 47,0005,0007,0956.7,+12.1,073,0160,1747865144,44.806 61,0004,0006,0956.7,+12.7,070,0161,1747865444,44.794 59,0003,0005,0956.7,+11.9,073,0174,1747865744,44.789 61,0006,0008,0956.7,+12.1,072,0155,1747866044,44.791 59,0004,0006,0956.6,+12.0,072,0178,1747866344,44.904 61,0003,0005,0956.6,+11.9,073,0172,1747866644,44.955 59,0004,0006,0956.8,+11.9,072,0150,1747866944,44.94 61,0003,0005,0956.5,+11.6,074,0174,1747867244,44.94 59,0008,0011,0956.4,+11.5,074,0180,1747867544,44.934 61,0031,0043,0956.7,+11.6,073,0182,1747867844,44.928 61,0003,0005,0956.5,+11.7,073,0153,1747868144,44.924 61,0003,0005,0956.8,+11.9,071,0177,1747868444,44.911 61,0003,0005,0956.5,+12.5,069,0144,1747868744,44.913 64,0004,0006,0956.6,+12.2,070,0172,1747869044,44.91 61,0003,0005,0956.7,+11.5,074,0174,1747869344,44.916 64,0004,0006,0956.3,+11.4,074,0157,1747869644,44.896 61,0005,0007,0956.5,+11.7,072,0163,1747869945,45.01 61,0005,0007,0956.5,+11.7,072,0181,1747870245,45.051 64,0006,0008,0956.2,+11.3,074,0167,1747870545,45.048 64,0004,0006,0956.0,+11.6,072,0173,1747870845,45.038 61,0004,0006,0956.1,+11.6,073,0170,1747871145,45.047 61,0005,0007,0956.1,+12.0,071,0174,1747871445,45.044 59,0003,0005,0956.0,+11.9,070,0200,1747871745,45.04 59,0006,0008,0956.1,+11.8,071,0162,1747872045,45.03 61,0001,0002,0956.1,+11.7,072,0163,1747872345,45.025 61,0004,0006,0955.9,+11.4,073,0167,1747872645,45.022 61,0006,0008,0956.2,+11.3,073,0197,1747872945,45.012 64,0014,0018,0956.0,+11.2,073,0175,1747873245,45.011 61,0002,0003,0956.0,+11.2,074,0165,1747873545,45.115 64,0004,0006,0955.8,+11.1,074,0207,1747873845,45.165 61,0007,0010,0955.7,+11.0,074,0171,1747874145,45.159 61,0003,0005,0955.7,+10.9,074,0179,1747874445,45.157 28,0005,0007,0955.9,+11.1,074,0174,1747874745,45.152 64,0002,0003,0955.6,+11.4,073,0161,1747875045,45.143 61,0005,0007,0955.6,+11.0,074,0167,1747875345,45.143 64,0004,0006,0955.5,+11.3,073,0166,1747875645,45.149 61,0004,0006,0955.5,+10.8,074,0179,1747875945,45.146 61,0004,0006,0955.6,+10.7,074,0166,1747876245,45.142 61,0003,0005,0955.5,+11.1,072,0161,1747876545,45.13 61,0010,0013,0955.3,+11.2,072,0169,1747876845,45.134 61,0005,0007,0955.6,+11.0,072,0185,1747877145,45.246 61,0004,0006,0955.5,+10.5,074,0171,1747877445,45.28 61,0005,0007,0955.3,+10.9,073,0165,1747877745,45.282 61,0005,0007,0955.4,+11.4,072,0170,1747878045,45.279 61,0005,0007,0955.2,+10.9,073,0165,1747878345,45.277 59,0005,0007,0955.0,+11.0,072,0159,1747878645,45.269 64,0005,0007,0955.4,+11.2,071,0188,1747878945,45.271 61,0005,0007,0955.3,+10.6,073,0157,1747879245,45.254 61,0005,0007,0955.3,+10.9,073,0176,1747879545,45.253 64,0003,0005,0955.2,+11.1,072,0172,1747879845,45.256 61,0007,0010,0955.2,+10.5,074,0151,1747880145,45.261 61,0006,0008,0955.3,+11.2,072,0168,1747880445,45.256 64,0005,0007,0955.0,+10.2,075,0173,1747880745,45.362 61,0002,0003,0954.9,+10.6,073,0180,1747881045,45.411 61,0006,0008,0954.8,+10.3,074,0166,1747881645,45.397 64,0003,0005,0954.9,+10.7,073,0159,1747881945,45.394 64,0007,0010,0955.2,+10.8,072,0171,1747882245,45.392 61,0003,0005,0954.9,+10.3,074,0182,1747882545,45.378 64,0004,0006,0954.9,+10.7,072,0193,1747882845,45.381 64,0006,0008,0954.8,+10.9,071,0159,1747883145,45.385 66,0006,0008,0955.0,+10.5,072,0183,1747883445,45.372 66,0006,0008,0955.0,+10.7,072,0158,1747883745,45.371 66,0008,0011,0954.8,+10.6,073,0149,1747884045,45.368 64,0024,0032,0954.7,+10.0,077,0179,1747884345,45.479 66,0007,0010,0954.5,+10.0,076,0157,1747884645,45.522 66,0004,0006,0954.9,+10.3,073,0183,1747884945,45.526 66,0034,0047,0954.8,+10.5,073,0191,1747885545,45.507 64,0005,0007,0954.9,+11.0,071,0150,1747885845,45.52 61,0005,0007,0954.7,+10.9,073,0185,1747886145,45.517 64,0011,0015,0954.9,+10.9,074,0177,1747886445,45.509 64,0008,0011,0955.1,+10.8,076,0173,1747886745,45.515 61,0008,0011,0955.0,+10.6,078,0183,1747887045,45.503 61,0006,0008,0954.9,+10.5,078,0150,1747887345,45.5 61,0008,0011,0954.7,+11.3,076,0178,1747887645,45.492 64,0008,0011,0955.2,+12.3,073,0167,1747887945,45.596 64,0014,0018,0955.0,+12.8,071,0160,1747888245,45.655 64,0008,0011,0955.0,+13.5,070,0153,1747888545,45.642 66,0009,0012,0955.3,+13.9,069,0164,1747888845,45.642 64,0006,0008,0955.0,+13.4,070,0169,1747889145,45.638 64,0006,0008,0954.9,+13.7,068,0186,1747889445,45.629 64,0009,0012,0954.6,+14.1,068,0164,1747889745,45.633 64,0008,0011,0955.1,+13.2,071,0168,1747890045,45.627 64,0006,0008,0955.2,+13.8,068,0152,1747890345,45.621 64,0004,0006,0954.9,+13.4,070,0167,1747890645,45.621 66,0009,0012,0954.7,+14.1,068,0164,1747890945,45.606 66,0012,0016,0955.2,+13.8,070,0164,1747891545,45.714 64,0008,0011,0954.9,+14.0,069,0165,1747891845,45.757 64,0008,0011,0955.1,+14.2,069,0205,1747892145,45.753 70,0005,0007,0954.7,+15.3,066,0178,1747892445,45.746 66,0006,0008,0954.8,+15.3,066,0171,1747892745,45.746 64,0007,0010,0954.9,+15.4,064,0165,1747893045,45.748 64,0004,0006,0955.0,+16.3,063,0166,1747893345,45.747 64,0005,0007,0954.7,+15.5,065,0170,1747893645,45.742 64,0005,0007,0954.7,+17.0,062,0181,1747893945,45.741 66,0005,0007,0954.8,+17.8,059,0193,1747894245,45.733 64,0005,0007,0954.5,+17.5,059,0158,1747894545,45.738 66,0006,0008,0954.6,+18.5,057,0186,1747894845,45.727 64,0005,0007,0954.4,+17.4,060,0175,1747895145,45.836 64,0004,0006,0954.6,+18.2,058,0180,1747895445,45.892 64,0006,0008,0954.3,+18.7,057,0172,1747895745,45.879 64,0012,0016,0954.5,+19.9,054,0170,1747896045,45.878 66,0006,0008,0954.3,+19.5,055,0196,1747896345,45.868 64,0005,0007,0954.2,+19.7,054,0178,1747896645,45.858 64,0023,0031,0954.3,+19.5,054,0178,1747896945,45.849 61,0004,0006,0953.9,+19.7,053,0176,1747897245,45.879 66,0008,0011,0954.0,+20.9,051,0165,1747897545,45.854 64,0003,0005,0954.3,+20.2,052,0154,1747897845,45.841 64,0004,0006,0954.0,+20.9,051,0173,1747898145,45.846 64,0005,0007,0954.0,+20.7,050,0180,1747898445,45.837 66,0005,0007,0954.0,+21.7,049,0180,1747898745,45.948 66,0005,0007,0953.8,+21.4,049,0159,1747899045,45.99 64,0007,0010,0953.9,+22.0,048,0181,1747899345,45.987 64,0018,0024,0953.7,+22.7,045,0177,1747899945,45.973 66,0005,0007,0953.6,+22.5,042,0179,1747900245,45.98 66,0014,0018,0953.6,+23.3,043,0160,1747900545,45.97 64,0003,0005,0953.7,+22.8,042,0160,1747900845,45.974 66,0007,0010,0953.4,+23.3,039,0181,1747901445,45.97 66,0003,0005,0953.4,+23.2,039,0189,1747901745,45.951 66,0009,0012,0953.6,+24.3,037,0170,1747902045,45.95 64,0002,0003,0953.4,+24.5,039,0189,1747902346,46.066 64,0004,0006,0953.5,+23.9,038,0170,1747902646,46.104 66,0003,0005,0953.5,+24.3,038,0156,1747902946,46.104 64,0003,0005,0953.6,+24.3,037,0184,1747903246,46.101 66,0003,0005,0953.5,+23.8,038,0156,1747903546,46.1 66,0003,0005,0953.5,+24.2,037,0178,1747903846,46.089 61,0003,0005,0953.4,+24.2,036,0150,1747904146,46.087 64,0005,0007,0953.1,+24.9,037,0158,1747904446,46.086 66,0003,0005,0953.0,+24.7,037,0168,1747904746,46.078 66,0003,0005,0953.1,+25.1,037,0186,1747905046,46.079 70,0002,0003,0953.0,+25.3,036,0167,1747905346,46.064 66,0003,0005,0952.9,+24.9,035,0174,1747905946,46.165 61,0008,0011,0953.1,+24.5,037,0169,1747906246,46.207 66,0003,0005,0952.8,+23.9,035,0174,1747906546,46.208 64,0005,0007,0953.0,+24.8,035,0168,1747906846,46.205 64,0006,0008,0952.9,+24.3,036,0166,1747907146,46.195 66,0002,0003,0952.6,+25.0,036,0164,1747907446,46.193 66,0004,0006,0952.7,+24.6,034,0170,1747907746,46.213 64,0004,0006,0952.8,+25.5,034,0151,1747908046,46.194 66,0004,0006,0952.6,+26.0,033,0194,1747908346,46.188 66,0003,0005,0952.6,+25.4,035,0165,1747908646,46.185 66,0006,0008,0952.4,+25.0,034,0152,1747908946,46.192 66,0004,0006,0952.2,+25.7,034,0180,1747909246,46.176 70,0009,0012,0952.6,+25.0,035,0160,1747909546,46.283 70,0003,0005,0952.4,+25.2,034,0144,1747909846,46.33 66,0008,0011,0952.2,+25.1,034,0171,1747910146,46.317 70,0006,0008,0952.3,+25.1,034,0152,1747910446,46.315 70,0007,0010,0952.0,+25.9,036,0162,1747910746,46.321 70,0013,0017,0952.3,+25.5,035,0143,1747911046,46.316 70,0005,0007,0952.1,+25.4,034,0167,1747911346,46.312 70,0007,0010,0952.2,+25.2,034,0152,1747911646,46.309 66,0011,0015,0952.0,+25.7,033,0180,1747911946,46.301 70,0010,0013,0952.0,+25.5,032,0170,1747912246,46.297 66,0013,0017,0951.9,+25.0,033,0178,1747912546,46.306 66,0013,0017,0952.1,+25.6,034,0167,1747912846,46.287 66,0012,0016,0951.9,+26.1,031,0165,1747913146,46.389 70,0009,0012,0951.8,+26.2,030,0160,1747913446,46.433 66,0015,0021,0951.8,+26.5,030,0172,1747913746,46.44 70,0015,0021,0951.6,+25.8,032,0165,1747914046,46.442 70,0012,0016,0951.6,+26.1,031,0160,1747914346,46.424 64,0013,0017,0951.8,+25.5,031,0165,1747914646,46.423 70,0010,0013,0951.7,+25.0,031,0156,1747914946,46.421 66,0013,0017,0951.5,+25.6,031,0152,1747915246,46.439 66,0009,0012,0951.5,+26.0,029,0147,1747915546,46.417 66,0007,0010,0951.3,+25.2,030,0187,1747916146,46.411 70,0006,0008,0951.3,+24.8,030,0189,1747916446,46.398 64,0009,0012,0951.7,+25.4,030,0157,1747917046,46.56 64,0009,0012,0951.3,+25.6,031,0161,1747917346,46.562 59,0006,0008,0951.5,+25.2,029,0161,1747917646,46.552 59,0010,0013,0951.5,+25.4,030,0173,1747917946,46.542 66,0010,0013,0951.1,+25.4,028,0155,1747918246,46.545 66,0009,0012,0951.2,+26.0,030,0161,1747918546,46.538 70,0008,0011,0951.2,+26.3,029,0160,1747918846,46.525 66,0006,0008,0951.0,+25.9,029,0147,1747919146,46.52 66,0005,0007,0951.2,+25.8,028,0168,1747919446,46.529 66,0011,0015,0951.1,+25.9,030,0181,1747919746,46.531 66,0006,0008,0950.9,+25.8,029,0201,1747920046,46.515 66,0010,0013,0951.1,+26.0,027,0164,1747920346,46.622 66,0005,0007,0951.0,+25.7,028,0165,1747920646,46.666 66,0006,0008,0950.8,+25.6,028,0194,1747920946,46.661 66,0008,0011,0951.0,+25.2,030,0179,1747921246,46.666 59,0014,0018,0950.9,+25.8,029,0177,1747921546,46.665 64,0004,0006,0951.0,+25.1,029,0193,1747921846,46.651 64,0006,0008,0950.7,+25.3,030,0189,1747922146,46.654 64,0007,0010,0950.9,+25.3,029,0186,1747922446,46.661 64,0007,0010,0950.8,+25.7,028,0148,1747922746,46.64 66,0007,0010,0950.8,+26.4,029,0139,1747923046,46.644 66,0009,0012,0950.8,+25.9,027,0157,1747923346,46.644 66,0006,0008,0950.5,+25.5,029,0173,1747923646,46.633 64,0004,0006,0950.8,+25.6,026,0149,1747923946,46.738 61,0009,0012,0950.8,+25.3,028,0156,1747924246,46.774 64,0005,0007,0950.7,+24.9,028,0163,1747924546,46.77 61,0004,0006,0950.6,+25.3,030,0162,1747924846,46.775 61,0007,0010,0950.9,+25.0,031,0165,1747925146,46.755 64,0006,0008,0950.9,+25.1,030,0163,1747925446,46.76 64,0008,0011,0950.7,+24.9,031,0191,1747925746,46.749 61,0006,0008,0950.6,+24.8,032,0142,1747926046,46.741 61,0007,0010,0950.7,+24.8,032,0169,1747926346,46.741 64,0011,0015,0950.7,+24.8,030,0151,1747926646,46.733 61,0006,0008,0951.0,+24.6,032,0178,1747926946,46.742 61,0006,0008,0950.9,+24.6,033,0145,1747927246,46.729 61,0016,0022,0950.4,+24.8,032,0153,1747927546,46.845 61,0013,0017,0950.9,+24.5,033,0172,1747927846,46.887 61,0949,1280,0950.7,+24.4,034,0190,1747928146,46.884 61,0273,0369,0950.4,+23.7,035,0198,1747928446,46.874 61,0971,1309,0950.5,+23.9,035,0151,1747928746,46.869 59,1000,1347,0950.7,+24.1,034,0204,1747929046,46.878 59,0007,0010,0950.6,+23.8,035,0175,1747929346,46.868 59,0057,0076,0950.6,+23.5,035,0165,1747929646,46.865 59,0145,0196,0950.6,+23.1,035,0156,1747929946,46.875 59,0016,0022,0950.5,+23.2,035,0173,1747930246,46.859 59,0004,0006,0950.9,+22.7,036,0168,1747930546,46.858 61,0014,0018,0950.9,+22.3,039,0163,1747930846,46.841 61,0021,0028,0950.8,+22.1,040,0153,1747931146,46.955 59,0009,0012,0951.2,+21.8,042,0156,1747931446,46.991 61,0010,0013,0950.9,+21.1,046,0164,1747931747,47.008 61,0008,0011,0951.2,+21.1,047,0191,1747932046,46.99 61,0008,0011,0950.9,+21.7,040,0192,1747932346,46.977 61,0037,0050,0951.1,+22.0,040,0169,1747932646,46.977 61,0332,0448,0951.1,+22.1,040,0162,1747932946,46.976 61,0276,0373,0951.0,+21.6,042,0152,1747933246,46.975 61,0316,0427,0951.1,+21.2,043,0155,1747933546,46.961 61,0108,0145,0951.1,+21.2,042,0173,1747933846,46.968 59,0045,0060,0951.1,+20.9,043,0150,1747934146,46.949 61,0296,0399,0951.3,+20.8,043,0193,1747934446,46.954 59,0106,0142,0951.4,+20.8,043,0185,1747934747,47.064 61,0055,0074,0951.2,+20.6,044,0198,1747935047,47.099 61,0109,0148,0951.3,+20.3,044,0177,1747935347,47.091 61,0061,0081,0951.1,+20.5,044,0155,1747935647,47.086 61,0081,0109,0951.2,+20.3,044,0176,1747935947,47.073 61,0086,0116,0951.4,+20.1,044,0179,1747936247,47.086 59,0035,0048,0951.3,+19.1,049,0174,1747936547,47.082 61,0152,0204,0951.6,+19.0,049,0183,1747936847,47.09 61,0021,0028,0951.5,+19.1,048,0169,1747937147,47.062 61,0007,0010,0951.8,+18.5,050,0177,1747937447,47.065 61,0014,0018,0951.7,+18.1,052,0182,1747937747,47.06 59,0030,0042,0951.7,+17.9,052,0154,1747938047,47.063 59,0132,0178,0951.8,+17.7,053,0173,1747938347,47.166 59,0009,0012,0951.9,+17.9,052,0154,1747938647,47.208 61,0005,0007,0951.7,+18.6,048,0161,1747938947,47.205 59,0030,0042,0951.8,+18.7,047,0175,1747939247,47.21 59,0043,0058,0952.1,+18.3,048,0179,1747939547,47.189 52,0092,0123,0951.7,+18.2,049,0156,1747939847,47.191 61,0018,0024,0951.9,+18.6,047,0157,1747940147,47.199 25,0029,0039,0951.9,+18.2,049,0180,1747940447,47.203 61,0030,0042,0952.2,+18.4,048,0155,1747940747,47.177 61,0049,0066,0952.3,+18.5,047,0163,1747941047,47.176 59,0006,0008,0952.2,+18.3,048,0169,1747941347,47.186 59,0009,0012,0952.2,+18.0,050,0171,1747941647,47.18 61,0009,0012,0952.3,+18.0,051,0142,1747941947,47.285 61,0007,0010,0952.4,+17.8,051,0171,1747942247,47.317 61,0074,0100,0952.4,+17.9,049,0167,1747942547,47.311 59,0083,0112,0952.2,+17.5,051,0164,1747942847,47.308 64,0018,0024,0952.3,+17.4,051,0165,1747943147,47.3 61,0035,0048,0952.4,+17.0,052,0146,1747943447,47.298 61,0007,0010,0952.2,+17.4,051,0196,1747943747,47.302 59,0015,0021,0952.4,+17.6,051,0157,1747944047,47.289 61,0005,0007,0952.3,+17.2,052,0146,1747944347,47.287 61,0006,0008,0952.1,+17.4,052,0165,1747944647,47.28 59,0009,0012,0952.5,+17.4,051,0169,1747944947,47.292 64,0008,0011,0952.5,+17.1,052,0170,1747945247,47.275 61,0016,0022,0952.7,+16.6,055,0178,1747945547,47.385 61,0071,0096,0952.3,+16.4,055,0148,1747945847,47.429 61,0013,0017,0952.7,+16.6,055,0159,1747946147,47.428 61,0012,0016,0952.7,+16.7,054,0162,1747946447,47.414 59,0006,0008,0952.4,+16.3,055,0192,1747946747,47.415 61,0056,0075,0952.6,+15.9,057,0199,1747947047,47.417 61,0022,0029,0952.6,+16.6,055,0185,1747947347,47.402 61,0010,0013,0952.8,+16.5,056,0163,1747947647,47.404 64,0006,0008,0952.7,+16.1,057,0166,1747947947,47.388 61,0011,0015,0952.6,+17.0,053,0174,1747948247,47.392 61,0017,0023,0952.9,+16.3,056,0157,1747948547,47.382 64,0014,0018,0952.7,+16.2,057,0167,1747948847,47.395 64,0014,0018,0952.8,+15.9,059,0143,1747949447,47.539 64,0007,0010,0952.9,+16.4,057,0190,1747949747,47.523 70,0007,0010,0952.6,+16.5,058,0167,1747950047,47.529 64,0023,0031,0952.8,+16.7,057,0147,1747950347,47.521 64,0008,0011,0952.9,+16.8,056,0190,1747950647,47.511 64,0007,0010,0953.0,+16.6,058,0181,1747950947,47.51 64,0014,0018,0952.7,+16.5,058,0174,1747951247,47.499 64,0007,0010,0952.9,+16.3,058,0193,1747951550,50.183 61,0008,0011,0952.9,+16.4,058,0178,1747951847,47.497 64,0006,0008,0952.9,+16.3,059,0162,1747952147,47.5 61,0009,0012,0952.6,+15.9,060,0187,1747952447,47.497 64,0006,0008,0952.6,+15.9,061,0175,1747952747,47.608 64,0006,0008,0952.6,+16.4,058,0172,1747953047,47.647 64,0032,0044,0952.4,+15.7,062,0186,1747953347,47.649 64,0006,0008,0952.4,+15.4,062,0174,1747953647,47.634 64,0006,0008,0952.4,+15.3,062,0170,1747953947,47.634 64,0012,0016,0952.8,+16.0,059,0173,1747954247,47.623 61,0005,0007,0952.5,+16.1,059,0190,1747954547,47.627 64,0012,0016,0952.5,+15.3,064,0159,1747954847,47.615 64,0007,0010,0952.8,+15.2,064,0173,1747955147,47.624 64,0024,0032,0952.4,+15.6,062,0153,1747955447,47.614 64,0004,0006,0952.4,+15.7,062,0147,1747955747,47.618 64,0007,0010,0952.6,+15.1,064,0159,1747956047,47.618 64,0006,0008,0952.6,+15.1,064,0166,1747956347,47.715 61,0007,0010,0952.4,+15.3,063,0169,1747956647,47.754 66,0010,0013,0952.8,+15.5,062,0174,1747956947,47.753 64,0011,0015,0952.7,+14.6,066,0187,1747957247,47.749 66,0007,0010,0952.3,+14.7,065,0174,1747957547,47.73 64,0006,0008,0952.4,+15.6,061,0171,1747957847,47.738 64,0006,0008,0952.5,+15.0,064,0175,1747958147,47.725 66,0006,0008,0952.4,+15.1,063,0155,1747958447,47.731 64,0008,0011,0952.3,+14.7,065,0180,1747958747,47.723 66,0019,0026,0952.5,+15.0,063,0173,1747959047,47.722 66,0008,0011,0952.4,+15.0,063,0177,1747959347,47.709 66,0009,0012,0952.0,+15.2,062,0173,1747959647,47.717 66,0011,0015,0952.3,+13.9,068,0183,1747959947,47.824 66,0007,0010,0952.1,+14.0,067,0160,1747960247,47.864 66,0011,0015,0951.6,+13.2,070,0176,1747960547,47.858 66,0006,0008,0951.8,+13.9,066,0168,1747960847,47.855 66,0008,0011,0952.2,+14.3,064,0163,1747961147,47.847 66,0007,0010,0952.1,+14.3,064,0145,1747961447,47.834 66,0006,0008,0951.9,+13.5,069,0160,1747961747,47.834 66,0008,0011,0952.0,+13.7,067,0199,1747962047,47.825 66,0010,0013,0951.9,+12.5,071,0164,1747962347,47.83 66,0009,0012,0951.7,+12.4,072,0137,1747962647,47.828 66,0006,0008,0951.7,+12.5,071,0156,1747962947,47.832 66,0006,0008,0951.9,+12.7,070,0164,1747963247,47.831 66,0005,0007,0952.0,+12.7,070,0183,1747963547,47.931 66,0007,0010,0951.9,+13.4,067,0164,1747963847,47.972 66,0013,0017,0952.1,+13.9,065,0175,1747964147,47.972 66,0005,0007,0952.1,+13.4,069,0151,1747964447,47.961 66,0007,0010,0952.0,+13.9,066,0170,1747964747,47.962 64,0027,0037,0952.1,+13.5,070,0153,1747965347,47.957 66,0026,0036,0952.1,+14.2,066,0149,1747965647,47.942 66,0016,0022,0952.2,+14.3,066,0173,1747965947,47.945 64,0014,0018,0952.1,+14.3,065,0169,1747966247,47.936 70,0016,0022,0952.1,+14.0,067,0164,1747966547,47.936 70,0007,0010,0951.8,+13.9,067,0196,1747966847,47.94 70,0011,0015,0951.8,+13.8,067,0166,1747967148,48.03 66,0012,0016,0951.7,+13.2,069,0184,1747967448,48.083 70,0011,0015,0952.0,+13.2,069,0153,1747967748,48.073 70,0013,0017,0951.9,+13.0,069,0171,1747968048,48.07 70,0009,0012,0951.9,+13.0,068,0160,1747968348,48.076 66,0010,0013,0952.4,+12.5,072,0179,1747968648,48.072 72,0008,0011,0951.9,+12.7,070,0191,1747968948,48.069 72,0006,0008,0952.1,+12.3,073,0180,1747969248,48.066 72,0007,0010,0952.3,+12.1,073,0164,1747969548,48.058 74,0011,0015,0951.8,+12.3,073,0192,1747969848,48.055 72,0008,0011,0952.2,+12.4,073,0175,1747970148,48.052 70,0009,0012,0952.0,+12.2,072,0176,1747970448,48.049 72,0012,0016,0952.0,+11.8,074,0178,1747970748,48.163 66,0012,0016,0952.1,+12.0,073,0175,1747971048,48.202 72,0008,0011,0952.2,+12.0,073,0136,1747971348,48.199 70,0007,0010,0952.2,+12.1,072,0171,1747971648,48.192 70,0009,0012,0952.2,+13.0,070,0178,1747971948,48.191 66,0009,0012,0952.3,+13.8,068,0176,1747972248,48.185 66,0011,0015,0952.2,+14.0,066,0145,1747972548,48.185 66,0005,0007,0952.4,+14.2,066,0182,1747972848,48.192 66,0005,0007,0952.1,+14.6,065,0188,1747973148,48.18 70,0006,0008,0952.3,+15.4,063,0178,1747973448,48.181 70,0011,0015,0952.5,+14.5,065,0190,1747973748,48.18 66,0012,0016,0952.2,+15.9,061,0154,1747974048,48.164 66,0008,0011,0952.4,+17.0,059,0177,1747974348,48.265 66,0012,0016,0952.2,+16.7,059,0178,1747974648,48.31 66,0008,0011,0952.3,+16.7,060,0171,1747974948,48.313 64,0008,0011,0952.2,+17.2,058,0189,1747975248,48.313 66,0006,0008,0952.0,+18.2,055,0174,1747975548,48.309 66,0008,0011,0952.5,+17.3,057,0160,1747975848,48.31 66,0006,0008,0952.6,+18.1,055,0175,1747976448,48.309 66,0007,0010,0952.0,+17.9,055,0151,1747976748,48.306 66,0005,0007,0952.6,+18.1,055,0189,1747977048,48.296 64,0006,0008,0952.5,+18.4,054,0191,1747977348,48.278 64,0009,0012,0952.6,+19.0,053,0180,1747977648,48.29 64,0012,0016,0952.4,+19.3,052,0179,1747977948,48.375 66,0013,0017,0952.6,+18.4,055,0190,1747978248,48.438 66,0006,0008,0952.3,+18.8,054,0188,1747978548,48.441 64,0008,0011,0952.3,+18.7,054,0154,1747978848,48.43 66,0009,0012,0952.3,+19.3,053,0186,1747979148,48.424 66,0009,0012,0952.3,+18.9,054,0186,1747979448,48.422 64,0012,0016,0952.0,+19.1,053,0161,1747979748,48.412 64,0009,0012,0952.2,+20.0,051,0172,1747980048,48.422 66,0011,0015,0952.1,+21.2,048,0192,1747980348,48.396 66,0016,0022,0952.2,+20.7,049,0180,1747980648,48.412 64,0011,0015,0952.4,+19.8,051,0164,1747980948,48.404 64,0013,0017,0952.2,+19.9,052,0177,1747981248,48.402 61,0016,0022,0951.9,+19.9,052,0144,1747981548,48.502 64,0016,0022,0952.0,+19.9,051,0162,1747981848,48.539 64,0010,0013,0952.2,+20.2,050,0177,1747982148,48.525 64,0012,0016,0952.0,+21.0,049,0165,1747982448,48.531 64,0015,0021,0951.8,+20.8,049,0181,1747982748,48.525 64,0010,0013,0951.6,+21.2,046,0150,1747983048,48.529 64,0016,0022,0952.1,+22.0,046,0160,1747983348,48.517 64,0020,0027,0951.8,+21.5,045,0172,1747983648,48.513 64,0009,0012,0951.9,+22.1,045,0164,1747983948,48.527 61,0008,0011,0951.9,+20.9,047,0189,1747984248,48.509 64,0009,0012,0951.7,+21.9,045,0162,1747984548,48.504 64,0005,0007,0951.4,+23.2,044,0152,1747984848,48.501 64,0005,0007,0951.4,+23.5,043,0157,1747985148,48.604 64,0009,0012,0951.4,+22.7,044,0189,1747985448,48.674 64,0003,0005,0951.5,+23.8,043,0170,1747985748,48.653 64,0005,0007,0951.6,+23.6,042,0171,1747986048,48.651 64,0006,0008,0951.5,+23.9,041,0173,1747986348,48.665 64,0005,0007,0951.5,+24.8,041,0147,1747986648,48.651 64,0006,0008,0951.4,+23.8,043,0188,1747986948,48.654 64,0010,0013,0951.6,+24.5,042,0181,1747987248,48.644 64,0006,0008,0951.4,+24.7,041,0160,1747987548,48.637 64,0007,0010,0951.6,+24.9,040,0158,1747987848,48.629 64,0009,0012,0951.5,+25.4,040,0175,1747988148,48.621 64,0006,0008,0951.3,+25.7,040,0186,1747988448,48.617 61,0008,0011,0951.1,+25.9,039,0186,1747988748,48.737 61,0004,0006,0951.2,+26.0,039,0137,1747989348,48.776 64,0005,0007,0951.3,+26.1,037,0182,1747989648,48.77 64,0007,0010,0951.1,+26.6,037,0166,1747989948,48.782 64,0004,0006,0951.1,+26.0,037,0154,1747990248,48.756 64,0006,0008,0950.9,+26.6,036,0165,1747990548,48.764 64,0007,0010,0951.0,+25.2,036,0168,1747990848,48.758 64,0006,0008,0950.9,+26.6,037,0160,1747991148,48.75 61,0005,0007,0950.7,+26.3,036,0186,1747991448,48.751 59,0004,0006,0950.9,+26.3,035,0160,1747991748,48.747 61,0007,0010,0950.9,+26.8,037,0182,1747992048,48.749 64,0006,0008,0950.5,+26.4,035,0175,1747992348,48.847 61,0010,0013,0950.8,+26.7,035,0164,1747992648,48.898 61,0005,0007,0950.8,+26.6,035,0173,1747992948,48.881 61,0007,0010,0950.7,+26.7,034,0163,1747993248,48.885 61,0011,0015,0950.6,+25.9,034,0186,1747993548,48.88 64,0004,0006,0950.5,+25.4,036,0170,1747993848,48.867 57,0008,0011,0950.5,+26.8,036,0163,1747994148,48.873 61,0006,0008,0950.8,+26.7,034,0189,1747994448,48.86 59,0007,0010,0950.3,+27.1,034,0188,1747994748,48.868 64,0005,0007,0950.5,+27.2,033,0157,1747995048,48.861 64,0005,0007,0950.4,+26.4,033,0168,1747995348,48.861 61,0004,0006,0950.4,+26.2,032,0176,1747995648,48.851 64,0005,0007,0950.4,+26.8,032,0148,1747995948,48.966 61,0003,0005,0950.5,+26.8,032,0147,1747996249,49.004 61,0005,0007,0950.2,+26.7,032,0152,1747996549,49.004 57,0003,0005,0950.4,+26.6,032,0162,1747996849,49.004 61,0002,0003,0950.3,+26.3,033,0187,1747997148,48.998 57,0007,0010,0950.4,+26.6,032,0154,1747997448,48.992 64,0005,0007,0950.5,+26.5,032,0168,1747997748,48.987 54,0004,0006,0950.3,+26.4,032,0181,1747998048,48.984 61,0008,0011,0950.2,+26.3,032,0184,1747998348,48.99 57,0003,0005,0950.2,+26.8,032,0162,1747998948,48.972 61,0008,0011,0950.5,+27.2,032,0169,1747999549,49.085 61,0004,0006,0950.4,+26.8,033,0161,1747999848,48.931 59,0005,0007,0950.2,+26.8,032,0159,1748000150,50.825 59,0007,0010,0950.2,+26.5,033,0148,1748000449,49.105 59,0003,0005,0950.1,+26.0,032,0170,1748000749,49.104 61,0002,0003,0950.4,+26.9,034,0148,1748001049,49.101 57,0003,0005,0950.4,+25.9,032,0171,1748001649,49.095 57,0005,0007,0950.0,+25.8,033,0141,1748001949,49.092 59,0003,0005,0950.1,+25.8,032,0183,1748002249,49.099 59,0003,0005,0949.9,+26.2,031,0179,1748002549,49.084 61,0006,0008,0950.0,+26.0,031,0170,1748002849,49.073 59,0004,0006,0949.8,+26.0,032,0156,1748003149,49.169 59,0004,0006,0949.7,+25.8,032,0149,1748003449,49.225 59,0003,0005,0949.8,+25.9,031,0167,1748003749,49.217 52,0005,0007,0949.9,+26.2,033,0200,1748004049,49.226 61,0004,0006,0949.8,+26.1,033,0190,1748004349,49.218 61,0004,0006,0949.8,+26.1,030,0175,1748004649,49.233 59,0007,0010,0949.5,+26.4,035,0185,1748005549,49.212 61,0004,0006,0949.6,+26.0,031,0177,1748006449,49.195 59,0005,0007,0949.7,+25.5,028,0172,1748006749,49.307 61,0005,0007,0949.8,+25.6,027,0155,1748007049,49.354 59,0005,0007,0949.7,+25.9,030,0173,1748007349,49.357 59,0009,0012,0949.6,+26.2,029,0172,1748007649,49.351 57,0003,0005,0949.6,+26.0,030,0171,1748007949,49.349 59,0002,0003,0949.7,+26.1,025,0162,1748008249,49.346 64,0003,0005,0949.6,+26.2,030,0157,1748008549,49.333 59,0005,0007,0949.5,+25.9,032,0163,1748008849,49.333 59,0007,0010,0949.6,+26.1,026,0185,1748009149,49.328 59,0004,0006,0949.5,+25.9,025,0154,1748009449,49.322 59,0003,0005,0949.5,+26.7,027,0167,1748009749,49.327 59,0005,0007,0949.6,+26.4,024,0177,1748010049,49.316 59,0007,0010,0949.5,+26.5,026,0187,1748010349,49.424 59,0004,0006,0949.5,+26.3,026,0167,1748010649,49.464 59,0006,0008,0949.5,+26.3,026,0171,1748011249,49.464 59,0003,0005,0949.5,+25.7,025,0165,1748011549,49.456 61,0003,0005,0949.2,+25.8,026,0165,1748011849,49.452 61,0004,0006,0949.7,+25.6,028,0156,1748012149,49.45 61,0007,0010,0949.6,+25.3,029,0177,1748012449,49.446 64,0004,0006,0949.6,+25.0,029,0160,1748012749,49.428 61,0003,0005,0949.6,+24.7,029,0164,1748013049,49.436 49,0003,0005,0949.5,+24.6,029,0160,1748013349,49.428 59,0007,0010,0949.5,+24.5,030,0180,1748013649,49.424 59,0003,0005,0949.7,+24.4,030,0160,1748013949,49.54 64,0007,0010,0949.6,+24.3,031,0164,1748014249,49.568 61,0010,0013,0950.0,+24.1,031,0185,1748014549,49.562 61,0004,0006,0949.8,+24.0,032,0172,1748014849,49.567 61,0005,0007,0949.9,+24.0,032,0167,1748015149,49.569 61,0002,0003,0949.8,+23.8,034,0170,1748015449,49.559 61,0003,0005,0950.3,+23.8,035,0172,1748015749,49.548 61,0003,0005,0950.1,+24.1,032,0171,1748016349,49.552 61,0003,0005,0950.2,+23.8,033,0179,1748016649,49.552 61,0001,0002,0950.4,+23.8,034,0156,1748016949,49.543 61,0003,0005,0950.2,+23.4,034,0165,1748017249,49.535 61,0002,0003,0950.6,+23.5,033,0168,1748017549,49.642 61,0005,0007,0950.1,+22.8,034,0142,1748017849,49.691 59,0011,0015,0950.3,+21.9,038,0193,1748018449,49.682 61,0003,0005,0950.4,+21.5,041,0175,1748018749,49.667 61,0009,0012,0950.3,+21.7,038,0156,1748019049,49.664 61,0014,0018,0950.5,+21.0,041,0164,1748019349,49.661 61,0005,0007,0950.6,+20.7,044,0157,1748019649,49.668 61,0012,0016,0950.6,+20.3,046,0155,1748019949,49.65 61,0003,0005,0950.5,+20.9,041,0172,1748020249,49.652 61,0016,0022,0950.7,+20.3,046,0168,1748020549,49.649 64,0003,0005,0951.0,+19.9,046,0189,1748020849,49.64 61,0005,0007,0950.9,+19.8,046,0155,1748021149,49.739 61,0002,0003,0950.6,+19.7,045,0167,1748021449,49.77 59,0004,0006,0951.0,+19.6,045,0160,1748021749,49.774 64,0002,0003,0951.2,+19.9,042,0157,1748022049,49.779 61,0013,0017,0951.0,+18.9,047,0162,1748022349,49.764 61,0004,0006,0951.2,+19.2,045,0150,1748022649,49.765 61,0003,0005,0951.2,+19.0,046,0171,1748022949,49.757 64,0007,0010,0951.2,+18.7,046,0165,1748023249,49.754 61,0011,0015,0951.5,+18.4,047,0175,1748023549,49.759 61,0011,0015,0951.6,+18.7,045,0159,1748023849,49.755 64,0026,0036,0951.8,+18.6,046,0155,1748024149,49.743 64,0018,0024,0951.8,+18.4,047,0167,1748024449,49.737 61,0021,0028,0951.8,+18.4,047,0187,1748024749,49.85 64,0006,0008,0951.8,+18.5,046,0157,1748025049,49.899 61,0006,0008,0951.9,+18.3,046,0176,1748025349,49.886 61,0005,0007,0951.6,+18.9,044,0175,1748025649,49.886 61,0012,0016,0951.8,+18.3,047,0188,1748025949,49.878 61,0009,0012,0951.9,+18.7,045,0180,1748026249,49.867 61,0007,0010,0952.0,+19.1,044,0162,1748026549,49.88 61,0005,0007,0951.7,+18.2,048,0170,1748026849,49.882 61,0005,0007,0952.1,+18.7,047,0151,1748027149,49.872 61,0007,0010,0952.0,+18.3,047,0179,1748027449,49.868 64,0005,0007,0952.2,+18.2,048,0156,1748027749,49.863 61,0005,0007,0952.1,+18.5,046,0164,1748028049,49.858 64,0005,0007,0951.8,+18.2,048,0186,1748028349,49.97 61,0005,0007,0951.9,+18.3,048,0186,1748028650,50.004 61,0007,0010,0952.0,+18.4,047,0186,1748028949,49.99 61,0003,0005,0952.5,+18.6,046,0158,1748029249,49.993 61,0004,0006,0952.4,+17.7,050,0179,1748029549,49.992 61,0005,0007,0952.4,+17.6,050,0177,1748029849,49.998 64,0005,0007,0952.2,+18.7,046,0167,1748030149,49.991 59,0005,0007,0952.4,+18.0,049,0157,1748030449,49.985 61,0006,0008,0952.4,+18.1,049,0144,1748030749,49.98 61,0006,0008,0952.4,+17.1,053,0173,1748031049,49.977 61,0007,0010,0952.2,+17.1,052,0170,1748031349,49.981 64,0004,0006,0952.2,+17.2,051,0184,1748031649,49.961 61,0004,0006,0952.4,+17.3,051,0181,1748031950,50.07 61,0006,0008,0952.4,+17.1,052,0179,1748032250,50.117 64,0006,0008,0952.4,+17.5,050,0166,1748032550,50.11 61,0004,0006,0952.5,+17.4,051,0175,1748032850,50.106 61,0005,0007,0952.6,+18.1,048,0178,1748033150,50.101 64,0004,0006,0952.7,+17.8,050,0156,1748033450,50.098 64,0006,0008,0952.5,+17.4,051,0157,1748033750,50.095 61,0003,0005,0952.3,+17.7,050,0159,1748034050,50.089 61,0004,0006,0952.3,+17.1,053,0168,1748034350,50.089 61,0006,0008,0952.3,+17.4,052,0180,1748034650,50.081 61,0007,0010,0952.6,+17.3,051,0161,1748034950,50.071 61,0005,0007,0952.6,+17.0,054,0185,1748035250,50.065 61,0006,0008,0952.5,+16.3,057,0185,1748035550,50.178 61,0003,0005,0952.8,+16.6,055,0157,1748035850,50.227 61,0005,0007,0952.8,+16.7,054,0167,1748036150,50.222 61,0005,0007,0952.7,+16.4,054,0170,1748036450,50.217 61,0004,0006,0952.9,+16.7,054,0201,1748036750,50.209 61,0005,0007,0952.7,+17.0,052,0162,1748037050,50.208 61,0006,0008,0952.6,+16.9,053,0182,1748037350,50.21 64,0003,0005,0952.6,+17.0,052,0168,1748037650,50.199 61,0004,0006,0952.5,+17.0,052,0164,1748037950,50.196 64,0006,0008,0952.3,+16.9,052,0154,1748038250,50.188 61,0005,0007,0952.8,+17.1,051,0170,1748038550,50.185 61,0006,0008,0953.0,+16.8,053,0170,1748038850,50.175 61,0017,0023,0953.0,+16.7,053,0183,1748039150,50.293 61,0006,0008,0952.6,+16.4,053,0158,1748039450,50.336 61,0003,0005,0952.8,+16.7,053,0191,1748039750,50.33 61,0006,0008,0952.8,+16.2,055,0173,1748040050,50.324 61,0004,0006,0952.3,+16.5,053,0158,1748040350,50.314 61,0006,0008,0952.6,+16.3,054,0186,1748040650,50.308 61,0004,0006,0952.3,+15.6,057,0177,1748040950,50.308 61,0003,0005,0952.4,+15.3,058,0186,1748041250,50.305 61,0003,0005,0952.3,+15.2,058,0157,1748041550,50.307 64,0005,0007,0952.1,+14.6,060,0181,1748041850,50.289 61,0005,0007,0952.6,+15.0,059,0150,1748042150,50.285 61,0008,0011,0952.5,+15.0,059,0181,1748042450,50.296 49,0004,0006,0952.4,+14.8,060,0164,1748042750,50.394 61,0005,0007,0952.3,+15.1,058,0198,1748043050,50.446 61,0005,0007,0952.5,+14.8,060,0177,1748043350,50.443 59,0005,0007,0952.9,+14.0,063,0200,1748043650,50.452 61,0006,0008,0952.7,+14.6,060,0176,1748043950,50.435 61,0004,0006,0952.7,+13.4,065,0166,1748044250,50.421 61,0002,0003,0952.4,+13.2,066,0172,1748044550,50.421 61,0009,0012,0952.4,+13.3,065,0151,1748044850,50.478 61,0006,0008,0952.4,+12.9,067,0161,1748045450,50.399 61,0005,0007,0952.2,+13.2,065,0164,1748045750,50.405 59,0013,0017,0952.3,+12.6,068,0168,1748046050,50.394 61,0005,0007,0952.3,+12.7,067,0181,1748046350,50.505 59,0006,0008,0952.4,+13.3,064,0181,1748046650,50.554 59,0006,0008,0952.6,+13.8,062,0166,1748046950,50.557 59,0007,0010,0952.4,+13.3,065,0177,1748047250,50.559 59,0004,0006,0952.5,+13.8,062,0180,1748047550,50.537 61,0004,0006,0953.0,+13.7,063,0166,1748047850,50.539 59,0006,0008,0952.7,+13.1,066,0159,1748048150,50.537 61,0009,0012,0952.6,+13.0,066,0172,1748048450,50.536 61,0007,0010,0952.7,+12.2,069,0163,1748048750,50.526 61,0007,0010,0952.2,+12.4,069,0166,1748049050,50.521 61,0005,0007,0952.5,+13.7,064,0164,1748049350,50.526 61,0005,0007,0952.4,+13.0,067,0138,1748049650,50.52 61,0006,0008,0952.3,+13.5,065,0163,1748049950,50.628 64,0009,0012,0952.2,+13.7,064,0151,1748050250,50.669 61,0007,0010,0952.7,+13.8,064,0166,1748050550,50.661 61,0009,0012,0952.9,+13.8,064,0196,1748050850,50.656 61,0004,0006,0953.3,+13.9,064,0170,1748051150,50.658 61,0004,0006,0953.2,+13.3,067,0152,1748051450,50.66 61,0010,0013,0953.3,+13.7,065,0164,1748051750,50.644 66,0005,0007,0953.5,+13.8,065,0158,1748052050,50.639 64,0011,0015,0952.2,+13.2,069,0183,1748052350,50.641 64,0006,0008,0951.5,+13.7,067,0159,1748052650,50.643 64,0006,0008,0951.7,+14.5,064,0167,1748052950,50.64 70,0005,0007,0952.3,+14.2,067,0185,1748053250,50.637 66,0006,0008,0952.2,+12.9,070,0171,1748053550,50.755 70,0007,0010,0952.5,+12.5,071,0182,1748053850,50.777 72,0007,0010,0952.6,+12.1,072,0189,1748054150,50.777 66,0005,0007,0952.6,+11.8,073,0164,1748054450,50.781 70,0005,0007,0952.7,+11.9,073,0182,1748054750,50.763 66,0005,0007,0953.0,+12.4,071,0175,1748055050,50.771 70,0006,0008,0952.5,+12.2,073,0156,1748055350,50.764 70,0009,0012,0952.7,+12.2,072,0173,1748055650,50.772 70,0007,0010,0952.4,+12.4,071,0171,1748055950,50.762 70,0009,0012,0952.6,+12.3,073,0188,1748056250,50.766 66,0009,0012,0952.2,+12.4,072,0196,1748056550,50.745 72,0005,0007,0952.6,+13.1,069,0168,1748056850,50.757 70,0005,0007,0952.4,+13.0,070,0194,1748057450,50.903 70,0007,0010,0952.7,+13.1,070,0146,1748057750,50.895 66,0004,0006,0952.9,+13.4,068,0183,1748058050,50.905 72,0004,0006,0953.0,+13.8,068,0171,1748058650,50.893 70,0006,0008,0952.9,+13.5,070,0192,1748058950,50.885 66,0012,0016,0953.1,+13.5,069,0164,1748059250,50.882 70,0011,0015,0953.1,+13.7,068,0188,1748059550,50.875 70,0007,0010,0953.0,+13.6,069,0184,1748060150,50.862 70,0006,0008,0953.2,+13.6,070,0182,1748060450,50.846 66,0005,0007,0953.2,+13.7,069,0160,1748060750,50.96 66,0008,0011,0953.5,+14.3,068,0163,1748061350,50.993 66,0006,0008,0953.3,+14.0,069,0163,1748061650,50.987 64,0008,0011,0953.2,+14.2,068,0151,1748061951,51.002 64,0010,0013,0953.1,+14.1,069,0180,1748062251,51.009 66,0007,0010,0953.5,+13.9,070,0187,1748062550,50.991 66,0009,0012,0953.3,+14.2,069,0214,1748062850,50.993 64,0014,0018,0953.4,+14.2,069,0196,1748063150,50.995 64,0008,0011,0953.2,+14.4,068,0164,1748063450,50.98 66,0013,0017,0953.2,+15.1,065,0178,1748063750,50.979 66,0008,0011,0953.4,+15.5,064,0171,1748064050,50.979 64,0005,0007,0953.1,+15.2,064,0164,1748064351,51.08 66,0005,0007,0953.0,+15.9,062,0140,1748064651,51.123 66,0006,0008,0953.3,+16.5,061,0184,1748064951,51.12 66,0007,0010,0953.2,+16.7,059,0160,1748065251,51.119 66,0007,0010,0953.4,+16.6,062,0166,1748065551,51.111 64,0007,0010,0953.4,+17.0,062,0161,1748065851,51.108 64,0008,0011,0953.5,+16.8,062,0175,1748066151,51.108 64,0015,0021,0953.2,+16.7,062,0195,1748066451,51.108 64,0007,0010,0953.1,+16.8,062,0177,1748066751,51.099 64,0006,0008,0953.1,+16.9,062,0186,1748067351,51.086 64,0007,0010,0953.3,+17.4,062,0188,1748067651,51.08 66,0005,0007,0953.4,+18.6,059,0200,1748067951,51.202 64,0011,0015,0953.2,+17.9,058,0175,1748068251,51.235 64,0006,0008,0953.2,+18.4,057,0175,1748068551,51.237 66,0004,0006,0953.2,+19.5,055,0165,1748068851,51.223 64,0005,0007,0953.1,+19.8,053,0153,1748069451,51.228 64,0006,0008,0953.0,+20.5,051,0169,1748069751,51.217 64,0005,0007,0953.0,+20.7,051,0179,1748070051,51.214 64,0003,0005,0953.0,+20.7,051,0201,1748070351,51.214 64,0010,0013,0952.7,+20.3,051,0191,1748070651,51.206 64,0005,0007,0952.8,+20.9,051,0190,1748070951,51.203 61,0006,0008,0952.6,+21.7,049,0174,1748071251,51.197 64,0008,0011,0952.6,+21.2,050,0153,1748071551,51.311 64,0006,0008,0952.8,+22.2,047,0136,1748071851,51.347 64,0005,0007,0952.6,+22.1,048,0175,1748072151,51.357 61,0009,0012,0952.7,+21.8,046,0157,1748072451,51.337 99,0007,0010,0952.4,+22.1,046,0167,1748072751,51.354 64,0007,0010,0952.2,+21.9,047,0160,1748073051,51.328 64,0003,0005,0952.4,+22.6,046,0180,1748073351,51.338 61,0009,0012,0952.4,+23.0,045,0184,1748073651,51.337 61,0006,0008,0952.5,+21.8,047,0183,1748074251,51.321 61,0007,0010,0952.4,+21.7,047,0186,1748074551,51.326 61,0006,0008,0952.5,+21.7,048,0166,1748074851,51.306 61,0005,0007,0952.1,+22.2,049,0168,1748075451,51.467 61,0011,0015,0952.1,+22.3,049,0186,1748076051,51.459 64,0005,0007,0952.3,+21.7,050,0167,1748076351,51.461 61,0005,0007,0952.2,+22.0,048,0172,1748076651,51.442 61,0006,0008,0952.0,+21.9,047,0177,1748076951,51.44 61,0005,0007,0951.9,+22.1,046,0158,1748077251,51.439 61,0004,0006,0952.2,+22.8,046,0188,1748077551,51.429 59,0003,0005,0951.9,+23.0,046,0158,1748077851,51.43 59,0004,0006,0951.9,+21.8,047,0170,1748078151,51.437 59,0003,0005,0951.8,+22.6,046,0191,1748078451,51.429 64,0006,0008,0951.6,+22.5,047,0197,1748078752,52.089 59,0004,0006,0951.7,+23.6,045,0184,1748079051,51.571 64,0004,0006,0951.7,+23.7,045,0164,1748079351,51.577 61,0008,0011,0951.7,+24.3,042,0159,1748079651,51.56 61,0003,0005,0951.4,+23.6,043,0174,1748079951,51.554 59,0005,0007,0951.3,+23.1,044,0206,1748080251,51.559 45,0004,0006,0951.4,+24.0,044,0142,1748080551,51.561 59,0004,0006,0951.6,+23.3,043,0172,1748080851,51.563 59,0004,0006,0951.2,+23.0,045,0168,1748081151,51.554 59,0004,0006,0951.4,+22.7,043,0176,1748081451,51.547 59,0008,0011,0951.1,+23.0,043,0153,1748081751,51.531 59,0006,0008,0951.2,+23.4,043,0168,1748082051,51.539 59,0012,0016,0951.2,+23.2,044,0160,1748082651,51.674 61,0006,0008,0951.3,+23.2,043,0155,1748082951,51.676 59,0010,0013,0951.1,+23.3,043,0159,1748083251,51.671 61,0006,0008,0951.1,+23.3,043,0166,1748083551,51.665 59,0005,0007,0951.2,+23.2,042,0186,1748083851,51.662 61,0007,0010,0951.1,+23.4,044,0185,1748084151,51.654 59,0010,0013,0950.9,+23.4,044,0176,1748084451,51.644 57,0005,0007,0950.8,+23.1,043,0166,1748084751,51.653 59,0007,0010,0950.8,+23.2,044,0163,1748085051,51.643 57,0004,0006,0950.6,+23.4,042,0169,1748085351,51.64 57,0004,0006,0950.7,+23.5,043,0174,1748085651,51.634 59,0005,0007,0950.5,+23.4,043,0154,1748085951,51.744 59,0006,0008,0950.5,+23.9,043,0176,1748086251,51.78 59,0005,0007,0950.6,+24.1,042,0173,1748086551,51.785 61,0006,0008,0950.7,+24.4,040,0171,1748086851,51.774 59,0004,0006,0950.3,+24.2,040,0148,1748087451,51.763 59,0008,0011,0950.3,+24.5,039,0156,1748087751,51.77 61,0004,0006,0950.5,+24.3,040,0163,1748088051,51.777 61,0007,0010,0950.2,+24.7,040,0208,1748088351,51.764 61,0004,0006,0950.0,+24.6,040,0176,1748088651,51.764 59,0004,0006,0950.0,+24.7,045,0156,1748088951,51.749 59,0004,0006,0950.0,+25.0,045,0167,1748089251,51.76 59,0004,0006,0950.0,+25.0,044,0174,1748089551,51.86 54,0005,0007,0949.8,+24.8,042,0184,1748089851,51.894 61,0006,0008,0949.8,+24.6,042,0190,1748090151,51.891 59,0009,0012,0949.6,+24.8,043,0154,1748090451,51.905 59,0005,0007,0949.4,+25.1,045,0175,1748090751,51.893 59,0005,0007,0949.6,+25.4,041,0166,1748091351,51.889 61,0004,0006,0949.6,+25.2,036,0169,1748091651,51.874 61,0009,0012,0949.7,+25.2,035,0161,1748091951,51.888 61,0011,0015,0949.6,+25.1,036,0170,1748092251,51.88 59,0005,0007,0949.5,+25.1,037,0169,1748092551,51.874 59,0005,0007,0949.4,+25.5,035,0174,1748092851,51.873 52,0007,0010,0949.4,+25.1,039,0150,1748093151,51.973 54,0010,0013,0949.5,+24.9,041,0153,1748093452,52.012 59,0005,0007,0949.5,+25.1,042,0171,1748094052,52.013 54,0006,0008,0949.5,+25.1,040,0175,1748094352,52.006 61,0006,0008,0949.6,+25.2,040,0157,1748094652,52.005 61,0004,0006,0949.7,+24.7,036,0166,1748094952,52.004 59,0010,0013,0949.5,+24.3,036,0181,1748095251,51.986 61,0005,0007,0949.5,+24.2,036,0175,1748095551,51.981 57,0011,0015,0949.7,+24.0,037,0180,1748095851,51.982 61,0004,0006,0949.4,+24.1,038,0178,1748096151,51.977 59,0008,0011,0949.7,+24.1,038,0175,1748096451,51.974 61,0008,0011,0949.8,+23.9,040,0161,1748096752,52.084 61,0007,0010,0949.6,+24.2,037,0182,1748097352,52.114 57,0003,0005,0949.3,+24.0,037,0173,1748097652,52.102 61,0006,0008,0949.3,+24.0,040,0154,1748097952,52.101 59,0022,0029,0949.0,+24.0,040,0146,1748098252,52.101 61,0009,0012,0949.2,+24.0,040,0191,1748098552,52.085 61,0008,0011,0949.1,+24.0,040,0150,1748098852,52.092 59,0017,0023,0949.4,+23.9,042,0155,1748099152,52.084 57,0015,0021,0949.4,+23.9,040,0162,1748099452,52.093 59,0008,0011,0949.1,+24.0,037,0171,1748099752,52.082 59,0005,0007,0949.0,+23.8,037,0190,1748100052,52.085 61,0003,0005,0948.9,+23.7,038,0174,1748100352,52.187 59,0004,0006,0948.8,+23.7,039,0169,1748100652,52.222 61,0003,0005,0948.9,+23.5,039,0187,1748100952,52.221 59,0005,0007,0948.9,+23.6,041,0190,1748101252,52.208 61,0005,0007,0948.9,+23.5,041,0176,1748101552,52.215 57,0006,0008,0948.7,+23.5,040,0193,1748101852,52.205 61,0011,0015,0948.9,+23.5,042,0146,1748102152,52.214 59,0003,0005,0948.9,+23.2,043,0165,1748102452,52.211 61,0011,0015,0948.7,+23.3,043,0177,1748102752,52.216 59,0008,0011,0948.8,+23.1,042,0150,1748103052,52.208 42,0003,0005,0948.6,+23.3,043,0156,1748103352,52.2 59,0007,0010,0948.7,+22.9,042,0165,1748103652,52.197 61,0007,0010,0949.0,+22.4,046,0154,1748103952,52.312 59,0009,0012,0949.0,+22.3,044,0163,1748104252,52.341 61,0004,0006,0949.1,+22.4,042,0175,1748104552,52.335 59,0006,0008,0949.2,+22.0,048,0192,1748104852,52.342 61,0006,0008,0948.9,+22.0,047,0172,1748105152,52.327 57,0008,0011,0949.0,+21.0,053,0158,1748105452,52.331 59,0005,0007,0948.9,+21.2,051,0161,1748105752,52.321 59,0014,0018,0949.2,+20.5,055,0153,1748106052,52.31 57,0011,0015,0948.9,+20.3,056,0164,1748106352,52.318 59,0006,0008,0949.1,+20.4,053,0160,1748106652,52.307 61,0005,0007,0949.0,+20.7,050,0164,1748106952,52.301 59,0006,0008,0949.1,+20.3,052,0168,1748107252,52.296 61,0009,0012,0949.2,+20.3,051,0178,1748107552,52.41 61,0010,0013,0949.3,+20.5,050,0191,1748107852,52.442 61,0009,0012,0949.1,+20.1,051,0160,1748108152,52.443 59,0007,0010,0948.9,+19.6,054,0171,1748108452,52.44 61,0004,0006,0948.8,+20.1,050,0153,1748108752,52.436 59,0007,0010,0949.0,+19.7,050,0149,1748109052,52.428 61,0007,0010,0949.0,+18.4,057,0160,1748109352,52.42 59,0009,0012,0949.2,+18.1,058,0163,1748109652,52.425 61,0011,0015,0949.3,+18.2,056,0170,1748109952,52.418 61,0023,0031,0949.3,+18.1,056,0193,1748110252,52.423 61,0017,0023,0949.4,+18.1,056,0169,1748110552,52.411 61,0005,0007,0949.5,+17.9,057,0178,1748110852,52.401 61,0010,0013,0949.5,+18.0,057,0174,1748111152,52.513 59,0006,0008,0949.5,+18.2,054,0128,1748111452,52.549 61,0005,0007,0949.4,+18.2,055,0162,1748111752,52.554 59,0005,0007,0949.5,+17.8,056,0177,1748112052,52.548 61,0006,0008,0949.9,+18.0,055,0174,1748112352,52.549 61,0003,0005,0949.5,+17.9,055,0147,1748112652,52.548 61,0004,0006,0949.7,+18.4,053,0180,1748112952,52.537 59,0012,0016,0949.7,+18.5,052,0173,1748113252,52.533 61,0013,0017,0949.7,+17.9,055,0178,1748113552,52.532 59,0005,0007,0950.0,+18.1,053,0162,1748113852,52.531 61,0007,0010,0949.9,+18.0,054,0154,1748114152,52.512 59,0006,0008,0949.8,+18.8,049,0163,1748114452,52.51 61,0006,0008,0949.6,+18.2,053,0149,1748114752,52.62 59,0005,0007,0949.7,+18.0,054,0182,1748115052,52.654 61,0004,0006,0949.6,+18.7,050,0191,1748115352,52.65 59,0006,0008,0949.7,+18.8,050,0190,1748115652,52.663 61,0009,0012,0949.6,+18.9,049,0168,1748115952,52.657 61,0004,0006,0949.3,+19.0,049,0140,1748116552,52.656 57,0007,0010,0949.3,+19.4,047,0171,1748116852,52.643 59,0007,0010,0949.5,+18.6,053,0159,1748117152,52.638 61,0007,0010,0949.4,+18.5,052,0170,1748117452,52.644 59,0010,0013,0949.3,+18.9,049,0175,1748117752,52.634 57,0005,0007,0949.3,+18.0,055,0181,1748118052,52.629 61,0004,0006,0949.5,+18.2,056,0199,1748118352,52.74 61,0005,0007,0949.6,+18.3,057,0166,1748118652,52.774 64,0015,0021,0949.1,+17.6,059,0179,1748118952,52.78 59,0011,0015,0949.3,+17.8,057,0178,1748119252,52.765 61,0006,0008,0949.3,+17.7,064,0156,1748119552,52.761 66,0019,0026,0949.7,+17.5,063,0185,1748119852,52.76 72,0006,0008,0949.9,+17.1,066,0174,1748120152,52.76 74,0009,0012,0950.1,+16.5,067,0159,1748120452,52.75 70,0011,0015,0950.0,+16.3,067,0196,1748120752,52.759 72,0007,0010,0950.0,+16.5,067,0171,1748121052,52.743 72,0004,0006,0949.8,+16.3,067,0176,1748121352,52.747 74,0007,0010,0949.8,+16.4,067,0171,1748121652,52.736 74,0007,0010,0949.9,+16.3,067,0163,1748121952,52.84 70,0007,0010,0950.0,+16.1,068,0172,1748122252,52.88 70,0008,0011,0949.9,+16.3,066,0180,1748122552,52.88 74,0012,0016,0950.2,+16.2,068,0182,1748122852,52.872 74,0006,0008,0950.8,+16.3,070,0192,1748123152,52.87 72,0010,0013,0951.5,+16.1,072,0189,1748123452,52.856 72,0014,0018,0951.3,+15.6,074,0155,1748123752,52.86 72,0010,0013,0950.8,+15.7,074,0183,1748124052,52.859 70,0006,0008,0950.5,+15.8,072,0193,1748124352,52.86 70,0004,0006,0950.3,+15.7,071,0198,1748124652,52.849 66,0007,0010,0950.5,+15.7,071,0175,1748124952,52.854 64,0007,0010,0950.2,+15.4,071,0181,1748125252,52.856 64,0008,0011,0950.6,+15.4,071,0186,1748125552,52.966 66,0007,0010,0950.3,+15.3,071,0178,1748125853,53.004 70,0011,0015,0950.5,+15.6,073,0149,1748126452,52.983 64,0011,0015,0950.7,+15.7,074,0162,1748126752,52.986 66,0008,0011,0950.8,+15.8,073,0142,1748127052,52.981 66,0011,0015,0950.3,+15.3,074,0171,1748127352,52.974 66,0012,0016,0949.9,+15.9,072,0160,1748127652,52.972 66,0009,0012,0950.4,+15.9,072,0162,1748127952,52.96 66,0011,0015,0950.2,+15.8,072,0185,1748128552,52.955 99,0015,0021,0950.3,+15.4,073,0181,1748128852,52.95 66,0013,0017,0950.4,+15.5,073,0159,1748129153,53.062 70,0009,0012,0950.5,+15.8,071,0175,1748129453,53.101 66,0010,0013,0950.0,+14.9,075,0157,1748129753,53.105 70,0008,0011,0950.0,+15.0,074,0151,1748130053,53.095 66,0011,0015,0949.8,+15.3,073,0153,1748130353,53.101 70,0009,0012,0949.7,+15.2,073,0145,1748130653,53.089 70,0010,0013,0949.5,+15.1,073,0182,1748130953,53.076 72,0009,0012,0949.5,+15.1,074,0154,1748131253,53.094 70,0008,0011,0949.8,+14.8,075,0175,1748131553,53.079 70,0012,0016,0949.3,+14.6,076,0173,1748131853,53.077 70,0008,0011,0949.4,+14.6,076,0178,1748132153,53.074 70,0012,0016,0949.5,+14.7,075,0147,1748132453,53.072 70,0007,0010,0949.3,+14.5,076,0146,1748132753,53.176 59,0009,0012,0949.3,+15.1,072,0175,1748133053,53.214 59,0006,0008,0949.4,+15.3,071,0183,1748133353,53.208 59,0009,0012,0949.7,+15.2,073,0153,1748133653,53.203 57,0007,0010,0949.2,+14.6,075,0137,1748133953,53.203 59,0008,0011,0949.7,+14.8,074,0154,1748134253,53.194 59,0009,0012,0949.4,+14.7,075,0202,1748134553,53.19 59,0006,0008,0949.4,+14.7,075,0176,1748134853,53.197 61,0005,0007,0949.2,+15.3,073,0172,1748135153,53.188 59,0009,0012,0949.2,+15.2,073,0150,1748135453,53.188 61,0006,0008,0949.5,+15.5,071,0184,1748135753,53.185 59,0007,0010,0949.2,+15.5,071,0179,1748136053,53.185 59,0009,0012,0949.2,+15.1,073,0168,1748136353,53.285 57,0009,0012,0949.4,+14.9,074,0194,1748136653,53.323 59,0008,0011,0949.4,+14.8,074,0150,1748136953,53.318 57,0010,0013,0949.5,+14.9,074,0157,1748137253,53.302 59,0009,0012,0949.2,+14.8,075,0163,1748137553,53.302 61,0007,0010,0949.6,+15.0,074,0163,1748137853,53.288 59,0008,0011,0949.4,+14.7,075,0153,1748138153,53.295 59,0008,0011,0949.4,+15.0,074,0164,1748138453,53.29 59,0011,0015,0949.8,+14.8,075,0166,1748138753,53.294 59,0010,0013,0949.6,+14.8,075,0165,1748139053,53.291 59,0007,0010,0949.4,+14.9,073,0149,1748139353,53.276 59,0010,0013,0949.3,+14.6,075,0172,1748139653,53.286 59,0008,0011,0949.2,+15.4,071,0156,1748140253,53.429 61,0007,0010,0949.6,+15.1,073,0172,1748140553,53.421 59,0009,0012,0949.7,+15.0,073,0184,1748140853,53.421 59,0008,0011,0949.7,+15.0,074,0152,1748141153,53.416 59,0012,0016,0949.6,+14.7,075,0168,1748141453,53.423 61,0008,0011,0949.6,+14.7,074,0148,1748141753,53.412 61,0006,0008,0949.7,+14.6,075,0174,1748142053,53.402 59,0008,0011,0949.4,+14.3,076,0213,1748142353,53.396 70,0009,0012,0949.5,+14.8,073,0178,1748142653,53.401 66,0010,0013,0949.4,+14.6,075,0158,1748142953,53.398 74,0011,0015,0949.4,+14.9,074,0158,1748143553,53.51 72,0008,0011,0949.6,+14.7,075,0161,1748143853,53.549 70,0009,0012,0949.5,+14.7,074,0188,1748144153,53.53 70,0022,0029,0949.7,+14.6,073,0147,1748144453,53.524 70,0010,0013,0949.7,+14.9,072,0163,1748144753,53.529 64,0004,0006,0948.6,+13.7,076,0169,1748145053,53.532 70,0004,0006,0949.4,+14.3,073,0162,1748145353,53.531 66,0006,0008,0949.3,+14.2,073,0167,1748145653,53.535 72,0004,0006,0949.5,+14.0,073,0164,1748145953,53.522 70,0010,0013,0948.9,+13.4,076,0168,1748146253,53.527 70,0003,0005,0949.1,+14.1,074,0181,1748146553,53.496 72,0003,0005,0949.5,+13.9,074,0181,1748146853,53.509 70,0002,0003,0949.6,+13.6,072,0176,1748147453,53.652 72,0002,0003,0949.7,+14.3,071,0195,1748147753,53.642 72,0002,0003,0949.8,+14.0,070,0178,1748148053,53.652 72,0002,0003,0949.7,+13.9,071,0192,1748148353,53.646 72,0004,0006,0949.5,+14.1,071,0183,1748148653,53.631 74,0001,0002,0949.6,+13.8,072,0167,1748148953,53.641 70,0004,0006,0949.4,+14.7,070,0172,1748149253,53.64 64,0003,0005,0949.7,+14.7,070,0161,1748149553,53.635 61,0001,0002,0949.6,+14.4,071,0174,1748149853,53.629 61,0002,0003,0949.5,+14.9,070,0163,1748150153,53.607 61,0002,0003,0949.3,+14.9,070,0179,1748150453,53.615 64,0002,0003,0949.3,+15.2,069,0160,1748151053,53.768 61,0002,0003,0949.4,+15.1,069,0163,1748151353,53.778 66,0002,0003,0949.4,+15.4,069,0130,1748151653,53.762 61,0003,0005,0949.4,+15.4,070,0179,1748151953,53.762 66,0004,0006,0949.4,+15.1,070,0151,1748152253,53.744 64,0003,0005,0949.2,+15.7,069,0178,1748152553,53.744 64,0003,0005,0949.0,+15.9,070,0180,1748152853,53.741 66,0002,0003,0949.4,+15.8,065,0153,1748153153,53.731 66,0003,0005,0949.1,+15.9,068,0161,1748153453,53.736 66,0001,0002,0949.1,+16.1,067,0157,1748153753,53.733 64,0001,0002,0949.2,+16.1,066,0176,1748154053,53.724 64,0001,0002,0949.3,+16.1,063,0186,1748154353,53.842 64,0001,0002,0949.0,+16.1,064,0180,1748154653,53.871 66,0004,0006,0949.5,+16.3,062,0164,1748154953,53.867 70,0001,0002,0949.1,+16.5,063,0190,1748155253,53.864 70,0004,0006,0949.3,+16.5,061,0145,1748155553,53.861 64,0002,0003,0948.9,+16.9,063,0181,1748155853,53.866 61,0004,0006,0948.9,+17.1,062,0165,1748156153,53.85 66,0002,0003,0949.0,+16.7,060,0146,1748156453,53.854 64,0004,0006,0948.9,+17.1,060,0167,1748156753,53.85 64,0002,0003,0948.9,+17.1,061,0174,1748157053,53.839 64,0002,0003,0949.2,+18.0,060,0175,1748157353,53.842 66,0002,0003,0948.7,+18.7,059,0163,1748157653,53.836 66,0006,0008,0948.5,+18.3,060,0177,1748157953,53.944 66,0002,0003,0949.3,+18.5,059,0146,1748158253,53.979 64,0002,0003,0948.8,+18.6,058,0152,1748158553,53.977 64,0002,0003,0949.0,+18.8,057,0173,1748158853,53.982 66,0002,0003,0948.7,+19.2,057,0159,1748159153,53.981 64,0004,0006,0948.6,+18.8,057,0179,1748159453,53.968 64,0002,0003,0948.9,+18.7,058,0163,1748159753,53.968 66,0001,0002,0948.6,+19.4,059,0185,1748160053,53.97 66,0002,0003,0948.6,+19.5,057,0186,1748160353,53.959 66,0002,0003,0948.5,+18.6,058,0171,1748160653,53.963 66,0003,0005,0948.4,+18.8,059,0160,1748160953,53.961 64,0001,0002,0948.3,+19.3,058,0156,1748161253,53.958 64,0002,0003,0948.1,+19.2,056,0160,1748161554,54.071 64,0002,0003,0948.3,+19.1,056,0168,1748161854,54.116 66,0001,0002,0948.2,+19.3,057,0166,1748162154,54.106 64,0001,0002,0948.1,+19.7,055,0148,1748162454,54.098 64,0003,0005,0947.8,+19.3,055,0184,1748163054,54.096 66,0002,0003,0947.6,+19.3,056,0146,1748163354,54.083 64,0002,0003,0947.6,+19.2,055,0169,1748163654,54.088 64,0001,0002,0947.4,+19.1,057,0164,1748163954,54.078 64,0002,0003,0947.4,+18.8,057,0144,1748164254,54.075 61,0003,0005,0947.3,+19.4,056,0152,1748164554,54.066 54,0003,0005,0947.2,+18.7,057,0161,1748164854,54.064 61,0002,0003,0947.4,+17.9,058,0152,1748165154,54.167 61,0002,0003,0947.5,+18.0,058,0183,1748165454,54.207 61,0002,0003,0947.4,+18.6,057,0166,1748165754,54.212 61,0001,0002,0947.7,+18.1,057,0160,1748166354,54.208 57,0001,0002,0947.5,+17.6,057,0158,1748166654,54.208 59,0002,0003,0947.4,+16.4,059,0156,1748166954,54.202 57,0002,0003,0947.4,+17.4,057,0170,1748167254,54.197 57,0002,0003,0947.7,+17.0,058,0174,1748167554,54.194 61,0008,0011,0947.7,+16.5,058,0180,1748167854,54.18 59,0007,0010,0947.7,+16.2,061,0198,1748168154,54.178 61,0018,0024,0947.6,+16.4,059,0155,1748168454,54.167 59,0003,0005,0947.4,+16.0,060,0153,1748168754,54.275 57,0013,0017,0947.7,+16.0,061,0171,1748169054,54.32 57,0023,0031,0947.8,+15.8,059,0161,1748169354,54.314 57,0016,0022,0947.6,+15.5,061,0147,1748169654,54.302 59,0007,0010,0948.1,+15.6,059,0172,1748169954,54.291 59,0005,0007,0948.1,+15.7,059,0166,1748170254,54.294 66,0007,0010,0948.3,+15.5,060,0179,1748170554,54.287 61,0005,0007,0948.2,+15.3,060,0151,1748170854,54.287 57,0002,0003,0948.7,+15.0,061,0177,1748171154,54.282 57,0009,0012,0948.3,+15.4,061,0168,1748171454,54.276 57,0007,0010,0948.5,+14.9,059,0159,1748171754,54.276 61,0003,0005,0948.2,+14.7,059,0163,1748172054,54.277 64,0003,0005,0948.7,+14.6,058,0164,1748172354,54.401 64,0016,0022,0948.9,+14.6,058,0167,1748172654,54.433 59,0003,0005,0948.7,+14.1,059,0158,1748172954,54.418 54,0001,0002,0948.7,+13.5,060,0209,1748173254,54.423 64,0005,0007,0948.7,+13.8,059,0166,1748173554,54.42 61,0004,0006,0948.9,+12.8,065,0195,1748173854,54.409 61,0012,0016,0948.9,+12.9,066,0162,1748174154,54.403 61,0067,0091,0948.9,+13.1,066,0178,1748174454,54.408 70,0031,0043,0949.0,+13.0,066,0165,1748174754,54.419 72,0016,0022,0949.1,+12.5,068,0141,1748175054,54.41 74,0002,0003,0948.8,+12.3,067,0184,1748175354,54.411 70,0002,0003,0948.8,+11.9,069,0158,1748175654,54.406 72,0004,0006,0949.0,+12.3,068,0185,1748175954,54.512 70,0002,0003,0949.0,+11.8,070,0168,1748176254,54.545 66,0003,0005,0948.9,+11.8,070,0184,1748176554,54.555 70,0003,0005,0949.3,+11.7,071,0156,1748176854,54.54 72,0001,0002,0948.8,+11.7,070,0193,1748177154,54.531 72,0003,0005,0948.9,+11.8,070,0164,1748177454,54.542 70,0005,0007,0949.3,+11.7,069,0168,1748177754,54.521 64,0013,0017,0949.3,+11.5,071,0177,1748178054,54.515 72,0002,0003,0949.6,+11.9,068,0173,1748178354,54.518 70,0005,0007,0949.0,+11.5,071,0194,1748178654,54.53 72,0006,0008,0949.3,+11.7,070,0179,1748178954,54.512 70,0006,0008,0949.0,+11.6,071,0169,1748179254,54.504 72,0003,0005,0949.2,+11.7,071,0197,1748179554,54.63 72,0001,0002,0949.1,+11.8,070,0198,1748179854,54.658 74,0002,0003,0949.3,+11.7,071,0164,1748180154,54.654 72,0005,0007,0949.3,+11.8,071,0164,1748180454,54.652 72,0011,0015,0949.4,+11.8,072,0150,1748180754,54.655 76,0009,0012,0949.4,+11.7,071,0192,1748181054,54.65 72,0015,0021,0949.1,+11.7,072,0183,1748181354,54.642 72,0006,0008,0949.3,+11.8,073,0143,1748181654,54.641 74,0001,0002,0949.3,+11.6,072,0180,1748181954,54.634 74,0008,0011,0949.7,+12.3,070,0164,1748182254,54.645 74,0003,0005,0949.5,+12.0,070,0159,1748182554,54.623 74,0004,0006,0949.5,+11.8,071,0175,1748182854,54.621 74,0004,0006,0949.9,+11.6,073,0157,1748183154,54.734 74,0008,0011,0950.0,+11.7,072,0157,1748183454,54.775 72,0003,0005,0949.4,+11.5,071,0168,1748183754,54.763 72,0003,0005,0949.8,+11.2,071,0196,1748184054,54.759 74,0003,0005,0949.8,+11.3,072,0165,1748184354,54.769 70,0008,0011,0949.5,+11.4,071,0157,1748184654,54.766 74,0007,0010,0949.4,+11.0,074,0193,1748184954,54.759 74,0006,0008,0949.4,+11.1,074,0159,1748185254,54.758 72,0005,0007,0949.5,+11.8,070,0187,1748185554,54.754 70,0007,0010,0949.6,+11.9,070,0187,1748185854,54.764 72,0005,0007,0949.6,+11.6,067,0172,1748186154,54.741 72,0004,0006,0949.4,+11.4,069,0174,1748186454,54.734 70,0006,0008,0949.3,+11.4,069,0181,1748186754,54.847 64,0004,0006,0949.3,+11.5,067,0187,1748187054,54.884 70,0076,0102,0949.3,+11.3,068,0187,1748187354,54.881 72,0058,0078,0949.4,+11.5,071,0189,1748187654,54.863 66,0064,0087,0949.6,+11.1,071,0172,1748187954,54.865 66,0095,0128,0949.5,+11.4,071,0170,1748188254,54.864 70,0010,0013,0949.6,+11.3,071,0192,1748188554,54.852 70,0055,0074,0949.7,+11.2,071,0163,1748188854,54.858 70,0010,0013,0949.7,+11.0,071,0174,1748189154,54.859 66,0007,0010,0949.7,+11.1,071,0174,1748189454,54.843 70,0006,0008,0949.5,+10.6,073,0162,1748189754,54.852 70,0010,0013,0949.5,+10.2,073,0181,1748190054,54.839 66,0007,0010,0950.1,+10.6,072,0164,1748190354,54.945 70,0007,0010,0949.9,+10.7,072,0169,1748190654,54.994 66,0006,0008,0950.2,+10.5,072,0197,1748190954,54.996 70,0005,0007,0950.4,+10.4,073,0162,1748191254,54.989 66,0005,0007,0950.5,+10.4,072,0168,1748191554,54.982 70,0007,0010,0950.3,+10.5,072,0192,1748191854,54.975 61,0006,0008,0950.2,+10.4,072,0197,1748192154,54.982 66,0005,0007,0950.2,+10.5,072,0164,1748192454,54.985 99,0009,0012,0950.2,+10.5,071,0186,1748192754,54.982 70,0012,0016,0950.4,+10.3,073,0196,1748193054,54.976 66,0010,0013,0950.1,+10.4,072,0191,1748193354,54.97 70,0013,0017,0950.2,+10.4,072,0180,1748193654,54.958 70,0017,0023,0950.6,+11.1,072,0178,1748193955,55.072 70,0051,0069,0950.4,+11.1,072,0185,1748194255,55.116 70,0035,0048,0950.7,+10.9,073,0166,1748194555,55.119 70,0097,0130,0950.3,+11.1,072,0196,1748194855,55.12 66,0007,0010,0950.6,+10.4,072,0181,1748195155,55.1 66,0008,0011,0950.6,+10.5,071,0183,1748195455,55.097 70,0010,0013,0950.3,+11.0,071,0185,1748195755,55.097 66,0067,0091,0950.7,+10.8,071,0210,1748196055,55.089 66,0020,0027,0950.6,+11.2,070,0171,1748196355,55.091 70,0008,0011,0950.8,+10.4,070,0176,1748196655,55.096 70,0014,0018,0950.6,+10.1,072,0203,1748196955,55.09 70,0016,0022,0950.9,+10.1,072,0151,1748197255,55.08 70,0015,0021,0950.5,+10.0,072,0166,1748197555,55.186 70,0014,0018,0950.6,+10.8,070,0184,1748197855,55.233 66,0011,0015,0950.9,+10.8,070,0180,1748198155,55.233 66,0009,0012,0951.2,+10.4,072,0189,1748198455,55.238 66,0011,0015,0951.4,+10.4,072,0177,1748198755,55.214 66,0086,0116,0951.1,+10.5,071,0181,1748199055,55.209 70,0040,0054,0951.2,+10.6,070,0183,1748199355,55.198 66,0013,0017,0951.4,+10.8,070,0177,1748199655,55.203 64,0003,0005,0951.2,+10.7,070,0219,1748199955,55.202 61,0003,0005,0951.3,+10.5,070,0178,1748200255,55.2 64,0007,0010,0951.7,+10.5,072,0189,1748200555,55.187 61,0009,0012,0951.5,+10.5,072,0180,1748200855,55.204 64,0002,0003,0950.8,+09.6,072,0169,1748201155,55.497 64,0004,0006,0951.0,+09.1,074,0149,1748201455,55.347 61,0004,0006,0951.0,+09.4,073,0191,1748201755,55.344 64,0006,0008,0950.8,+09.6,073,0170,1748202055,55.359 64,0008,0011,0951.0,+09.0,074,0187,1748202355,55.338 66,0026,0036,0951.3,+09.6,073,0161,1748202655,55.332 64,0040,0054,0951.4,+09.7,073,0172,1748202955,55.324 61,0005,0007,0951.3,+09.4,074,0174,1748203255,55.329 59,0004,0006,0951.2,+09.6,073,0186,1748203555,55.332 61,0006,0008,0951.3,+10.0,072,0183,1748203855,55.326 64,0003,0005,0951.0,+10.1,072,0186,1748204155,55.331 61,0003,0005,0951.1,+09.6,074,0192,1748204455,55.326 66,0003,0005,0951.1,+09.6,074,0182,1748204755,55.484 64,0009,0012,0950.8,+09.0,075,0174,1748205055,55.465 66,0005,0007,0951.0,+09.0,073,0198,1748205355,55.467 64,0007,0010,0950.7,+09.6,071,0172,1748205655,55.462 61,0004,0006,0950.8,+09.3,072,0175,1748205955,55.456 61,0004,0006,0951.0,+09.8,071,0185,1748206255,55.45 61,0004,0006,0950.7,+09.7,070,0176,1748206555,55.445 57,0003,0005,0950.6,+09.6,071,0180,1748206855,55.457 99,0003,0005,0950.3,+09.8,071,0161,1748207155,55.445 66,0003,0005,0950.3,+09.8,072,0175,1748207455,55.446 59,0005,0007,0950.3,+10.2,071,0192,1748208055,55.435 59,0003,0005,0950.2,+09.5,072,0167,1748208355,55.542 61,0004,0006,0950.0,+09.3,073,0172,1748208655,55.596 64,0003,0005,0950.4,+09.5,071,0171,1748208955,55.576 64,0002,0003,0949.7,+10.0,071,0201,1748209255,55.582 64,0002,0003,0949.8,+10.1,071,0201,1748209555,55.574 64,0004,0006,0950.0,+09.8,073,0158,1748209855,55.558 66,0004,0006,0949.7,+10.0,070,0155,1748210755,55.565 66,0006,0008,0950.0,+09.9,069,0181,1748211055,55.554 66,0006,0008,0949.8,+09.3,073,0162,1748211355,55.549 66,0002,0003,0950.2,+09.4,072,0173,1748211655,55.544 70,0002,0003,0949.9,+09.3,073,0149,1748212255,55.689 72,0005,0007,0950.0,+09.8,071,0159,1748212555,55.704 70,0004,0006,0949.9,+09.5,071,0163,1748212855,55.697 70,0003,0005,0950.2,+09.8,071,0158,1748213155,55.684 61,0003,0005,0949.8,+09.3,072,0154,1748213455,55.683 66,0003,0005,0949.9,+09.1,073,0174,1748213755,55.683 66,0004,0006,0950.2,+09.1,072,0152,1748214055,55.683 99,0003,0005,0950.0,+09.3,073,0168,1748214355,55.679 66,0002,0003,0950.6,+09.2,071,0188,1748214655,55.671 70,0002,0003,0950.5,+09.2,071,0170,1748214955,55.663 66,0006,0008,0950.1,+08.6,073,0155,1748215255,55.665 66,0002,0003,0950.2,+08.6,073,0216,1748215555,55.78 64,0002,0003,0950.4,+08.3,074,0141,1748215855,55.816 66,0005,0007,0950.3,+08.7,073,0174,1748216155,55.826 66,0003,0005,0950.4,+09.0,071,0140,1748216455,55.819 66,0004,0006,0950.2,+09.1,071,0172,1748216755,55.807 64,0003,0005,0950.7,+08.5,073,0169,1748217055,55.809 66,0003,0005,0950.6,+08.7,073,0159,1748217355,55.811 66,0004,0006,0950.2,+08.2,074,0159,1748217655,55.813 66,0001,0002,0950.8,+08.2,073,0153,1748218255,55.823 66,0002,0003,0950.6,+08.3,072,0172,1748218555,55.812 64,0002,0003,0950.9,+08.2,072,0162,1748218855,55.802 66,0003,0005,0950.7,+08.1,073,0177,1748219455,55.954 66,0002,0003,0950.3,+08.4,071,0184,1748220055,55.946 64,0002,0003,0950.4,+07.1,075,0160,1748220655,55.935 64,0002,0003,0950.8,+07.0,074,0180,1748220955,55.932 64,0004,0006,0950.4,+07.1,074,0149,1748221255,55.929 66,0002,0003,0950.8,+07.0,073,0163,1748222155,55.927 64,0002,0003,0950.6,+07.3,072,0171,1748222455,55.921 64,0002,0003,0950.4,+06.8,072,0168,1748222756,56.032 64,0001,0002,0950.4,+07.5,071,0159,1748223056,56.073 70,0001,0002,0950.4,+07.1,071,0161,1748223356,56.068 61,0001,0002,0950.3,+07.5,071,0139,1748223656,56.064 61,0003,0005,0950.4,+06.9,072,0157,1748223956,56.061 61,0002,0003,0950.4,+07.2,071,0183,1748224256,56.067 64,0002,0003,0950.4,+06.7,073,0174,1748224556,56.058 61,0004,0006,0950.2,+07.2,071,0179,1748224856,56.052 59,0003,0005,0950.5,+06.8,072,0172,1748225156,56.058 59,0001,0002,0950.3,+06.3,072,0180,1748225456,56.059 61,0002,0003,0950.6,+07.3,070,0159,1748225756,56.059 61,0003,0005,0950.4,+07.0,071,0160,1748226056,56.07 66,0003,0005,0950.4,+06.4,072,0141,1748226356,56.184 64,0002,0003,0950.2,+06.1,071,0156,1748226656,56.219 61,0002,0003,0950.2,+06.5,071,0171,1748226956,56.209 64,0003,0005,0950.3,+06.6,072,0168,1748227256,56.2 59,0007,0010,0950.3,+05.9,074,0169,1748227556,56.214 66,0002,0003,0950.6,+05.8,075,0187,1748227856,56.206 59,0002,0003,0950.6,+06.1,073,0157,1748228156,56.191 59,0005,0007,0950.3,+05.6,076,0178,1748228456,56.206 64,0008,0011,0950.3,+05.5,075,0160,1748228756,56.206 57,0003,0005,0950.2,+05.4,075,0177,1748229056,56.205 59,0002,0003,0950.1,+05.5,075,0183,1748229356,56.207 57,0002,0003,0950.6,+05.3,075,0164,1748229656,56.185 64,0002,0003,0950.4,+05.4,074,0170,1748229956,56.304 61,0003,0005,0950.5,+05.7,073,0173,1748230256,56.348 59,0002,0003,0950.7,+06.1,072,0167,1748230556,56.338 64,0004,0006,0950.6,+05.8,074,0183,1748230856,56.33 64,0005,0007,0950.6,+06.7,072,0162,1748231156,56.344 66,0005,0007,0950.4,+06.7,072,0157,1748231456,56.158 64,0003,0005,0950.9,+09.1,066,0181,1748232056,56.33 70,0003,0005,0951.0,+09.9,065,0162,1748232356,56.325 59,0004,0006,0950.8,+09.0,066,0172,1748232656,56.32 59,0006,0008,0950.7,+08.4,068,0169,1748232956,56.321 64,0003,0005,0950.7,+08.4,067,0142,1748233256,56.319 61,0003,0005,0950.5,+07.0,071,0180,1748233556,56.425 61,0003,0005,0950.8,+09.8,065,0153,1748233856,56.462 64,0003,0005,0950.9,+10.5,064,0178,1748234156,56.46 61,0006,0008,0950.8,+10.4,063,0161,1748234456,56.453 61,0002,0003,0950.8,+09.4,067,0145,1748234756,56.449 61,0002,0003,0950.8,+08.5,068,0174,1748235056,56.44 54,0003,0005,0951.1,+09.0,067,0134,1748235356,56.449 61,0002,0003,0951.1,+09.1,067,0148,1748235656,56.453 54,0004,0006,0951.2,+08.4,069,0162,1748235956,56.441 54,0008,0011,0951.2,+08.0,069,0168,1748236256,56.436 52,0006,0008,0950.9,+07.8,071,0175,1748236556,56.435 64,0004,0006,0950.9,+09.0,069,0184,1748236856,56.434 64,0004,0006,0950.8,+08.4,072,0164,1748237156,56.539 54,0003,0005,0951.1,+09.1,069,0165,1748237456,56.573 59,0004,0006,0951.4,+09.2,069,0189,1748237756,56.58 52,0005,0007,0951.1,+09.3,069,0181,1748238056,56.57 57,0004,0006,0950.8,+10.6,067,0179,1748238356,56.566 61,0004,0006,0951.2,+10.4,065,0152,1748238656,56.561 61,0004,0006,0950.9,+11.0,061,0154,1748238956,56.556 61,0004,0006,0951.2,+12.4,055,0177,1748239256,56.555 54,0005,0007,0951.2,+12.9,053,0163,1748239556,56.558 54,0004,0006,0951.2,+14.0,054,0180,1748239856,56.554 57,0003,0005,0951.2,+13.5,055,0146,1748240156,56.544 52,0003,0005,0951.4,+13.8,055,0172,1748240456,56.553 57,0004,0006,0950.8,+14.2,056,0169,1748240756,56.653 59,0003,0005,0951.3,+14.8,055,0180,1748241056,56.7 57,0003,0005,0951.3,+15.3,053,0163,1748241356,56.692 54,0003,0005,0951.3,+13.9,055,0172,1748241956,56.682 52,0004,0006,0951.1,+14.6,052,0185,1748242256,56.686 54,0006,0008,0951.0,+15.8,053,0178,1748242556,56.676 57,0009,0012,0951.2,+15.5,053,0168,1748242856,56.662 57,0003,0005,0950.8,+17.0,050,0166,1748243156,56.665 57,0005,0007,0951.0,+15.9,053,0169,1748243456,56.662 57,0006,0008,0951.0,+15.6,052,0169,1748243756,56.658 54,0003,0005,0950.9,+16.0,051,0174,1748244056,56.655 57,0002,0003,0951.0,+17.3,048,0153,1748244356,56.778 57,0008,0011,0951.1,+16.7,051,0199,1748244656,56.805 57,0002,0003,0951.0,+16.4,052,0151,1748244956,56.792 61,0002,0003,0950.6,+17.0,049,0186,1748245256,56.794 57,0004,0006,0951.1,+16.6,047,0151,1748245556,56.798 57,0003,0005,0950.7,+16.9,048,0164,1748245856,56.78 57,0004,0006,0950.9,+17.6,044,0198,1748246156,56.796 54,0001,0002,0951.0,+17.1,045,0140,1748246456,56.791 57,0001,0002,0950.8,+17.3,045,0148,1748246756,56.78 54,0001,0002,0951.0,+16.6,040,0156,1748247056,56.774 54,0001,0002,0951.3,+17.1,039,0172,1748247356,56.79 54,0001,0002,0951.2,+17.5,042,0164,1748247656,56.77 54,0001,0002,0951.2,+17.5,040,0159,1748247956,56.865 54,0004,0006,0951.0,+17.8,042,0171,1748248256,56.91 30,0006,0008,0951.1,+17.6,039,0158,1748248556,56.903 57,0002,0003,0950.8,+18.0,041,0165,1748248856,56.911 57,0001,0002,0951.1,+17.0,042,0157,1748249156,56.889 54,0001,0002,0951.2,+17.5,040,0177,1748249456,56.881 57,0002,0003,0951.2,+16.2,039,0157,1748249756,56.881 59,0002,0003,0950.8,+16.7,041,0165,1748250056,56.872 54,0001,0002,0951.0,+16.5,043,0154,1748250356,56.884 57,0007,0010,0951.0,+16.6,039,0172,1748250656,56.879 54,0001,0002,0951.0,+16.7,038,0170,1748250956,56.872 52,0002,0003,0950.8,+17.7,040,0167,1748251256,56.878 57,0002,0003,0951.1,+17.4,039,0170,1748251556,56.983 57,0003,0005,0951.2,+17.1,037,0171,1748252157,57.016 57,0001,0002,0950.9,+17.3,037,0195,1748252457,57.03 57,0001,0002,0951.0,+17.2,037,0158,1748252757,57.002 54,0002,0003,0951.3,+16.7,038,0139,1748253057,57.033 57,0002,0003,0950.9,+17.6,039,0167,1748253356,56.999 59,0001,0002,0950.8,+18.3,037,0175,1748253656,56.999 61,0001,0002,0951.0,+19.5,038,0167,1748253956,56.993 59,0003,0005,0950.9,+18.6,037,0175,1748254257,57.002 64,0007,0010,0950.7,+19.1,038,0155,1748254856,56.971 64,0001,0002,0951.2,+17.9,038,0176,1748255157,57.093 61,0002,0003,0951.1,+18.6,038,0154,1748255457,57.128 66,0001,0002,0951.2,+18.0,038,0189,1748255757,57.135 64,0003,0005,0951.1,+17.7,039,0165,1748256057,57.112 64,0002,0003,0950.9,+18.7,032,0158,1748256357,57.119 66,0001,0002,0950.8,+19.3,035,0169,1748257257,57.11 64,0001,0002,0950.9,+19.2,035,0148,1748257857,57.111 66,0001,0002,0951.1,+19.0,036,0158,1748258157,57.092 66,0001,0002,0950.8,+19.3,037,0156,1748258457,57.094 66,0001,0002,0951.2,+19.4,038,0171,1748258757,57.207 66,0005,0007,0950.9,+19.2,036,0181,1748259057,57.23 61,0004,0006,0950.9,+19.2,037,0180,1748259357,57.24 66,0001,0002,0951.1,+19.3,033,0173,1748259657,57.232 66,0002,0003,0951.0,+19.5,037,0181,1748259957,57.225 66,0004,0006,0951.1,+19.1,036,0173,1748260257,57.228 70,0002,0003,0950.8,+19.3,036,0176,1748260557,57.218 64,0001,0002,0950.9,+19.2,034,0175,1748261157,57.212 66,0003,0005,0951.1,+19.5,032,0178,1748261457,57.206 64,0002,0003,0951.2,+19.6,035,0160,1748261757,57.194 66,0002,0003,0951.1,+19.7,034,0184,1748262057,57.208 66,0001,0002,0951.1,+19.7,036,0176,1748262357,57.321 61,0001,0002,0951.1,+19.4,033,0178,1748262657,57.362 66,0001,0002,0950.9,+19.4,033,0151,1748262957,57.336 66,0003,0005,0951.2,+19.6,035,0183,1748263257,57.341 66,0002,0003,0951.3,+19.2,033,0180,1748263557,57.344 70,0004,0006,0951.6,+19.2,033,0158,1748263857,57.325 64,0001,0002,0951.4,+19.4,036,0170,1748264157,57.324 64,0002,0003,0951.3,+19.1,034,0199,1748264457,57.322 64,0002,0003,0951.3,+19.4,035,0173,1748264757,57.336 54,0001,0002,0951.1,+19.4,033,0174,1748265057,57.333 66,0001,0002,0951.4,+19.0,034,0174,1748265357,57.32 66,0002,0003,0951.3,+19.1,033,0156,1748265657,57.315 64,0001,0002,0951.2,+19.1,035,0162,1748265957,57.437 64,0003,0005,0951.5,+18.8,034,0153,1748266257,57.466 66,0003,0005,0951.4,+19.2,033,0167,1748266557,57.448 61,0002,0003,0951.0,+19.1,033,0162,1748266857,57.45 64,0001,0002,0951.3,+19.1,033,0190,1748267157,57.448 64,0004,0006,0951.0,+19.0,034,0171,1748267457,57.45 66,0002,0003,0951.5,+18.9,032,0176,1748267757,57.442 66,0001,0002,0951.3,+18.9,032,0172,1748268057,57.438 64,0001,0002,0951.6,+18.9,032,0138,1748268357,57.433 64,0002,0003,0951.5,+18.8,034,0152,1748268657,57.439 66,0002,0003,0951.6,+18.8,034,0137,1748268957,57.432 66,0003,0005,0951.7,+19.2,034,0168,1748269257,57.415 66,0002,0003,0951.6,+18.8,033,0161,1748269557,57.533 66,0002,0003,0951.8,+18.8,034,0174,1748269857,57.56 99,0002,0003,0951.6,+18.5,033,0183,1748270157,57.563 64,0002,0003,0951.9,+18.6,034,0159,1748270457,57.549 64,0001,0002,0951.6,+18.8,034,0176,1748270757,57.548 64,0002,0003,0951.8,+18.8,034,0162,1748271057,57.543 64,0002,0003,0952.1,+18.8,033,0166,1748271357,57.544 66,0002,0003,0952.0,+18.7,032,0163,1748271657,57.537 66,0002,0003,0952.1,+18.5,034,0158,1748271957,57.558 64,0003,0005,0952.0,+18.4,033,0166,1748272257,57.537 64,0001,0002,0951.7,+18.3,034,0162,1748272557,57.529 66,0004,0006,0951.8,+18.2,034,0173,1748272857,57.534 66,0004,0006,0951.9,+18.5,034,0145,1748273157,57.639 66,0002,0003,0952.1,+18.1,033,0170,1748273457,57.668 66,0003,0005,0952.0,+18.3,032,0165,1748273757,57.654 66,0002,0003,0951.9,+18.0,033,0177,1748274057,57.666 66,0002,0003,0951.9,+17.8,033,0143,1748274357,57.651 66,0005,0007,0951.9,+17.8,033,0171,1748274657,57.656 66,0003,0005,0951.8,+17.7,033,0176,1748274957,57.647 66,0003,0005,0952.1,+17.6,033,0173,1748275257,57.642 70,0003,0005,0951.9,+17.4,033,0168,1748275557,57.632 70,0003,0005,0952.2,+17.4,033,0159,1748275857,57.619 66,0006,0008,0952.0,+17.3,033,0184,1748276157,57.632 66,0002,0003,0952.2,+17.3,032,0173,1748276457,57.637 64,0003,0005,0952.4,+17.3,032,0152,1748276757,57.751 61,0007,0010,0952.4,+17.1,032,0185,1748277057,57.777 61,0003,0005,0952.4,+17.1,033,0153,1748277357,57.772 61,0004,0006,0952.6,+17.0,033,0167,1748277657,57.761 99,0003,0005,0952.3,+16.9,033,0175,1748277957,57.761 54,0008,0011,0952.7,+16.8,033,0177,1748278257,57.753 66,0005,0007,0952.5,+16.5,035,0183,1748278557,57.745 64,0004,0006,0952.4,+16.5,034,0181,1748278857,57.75 33,0010,0013,0952.4,+16.4,033,0163,1748279157,57.736 64,0004,0006,0952.6,+16.5,034,0151,1748279457,57.742 64,0004,0006,0952.7,+16.5,034,0148,1748279757,57.739 66,0003,0005,0952.9,+16.3,034,0166,1748280057,57.733 64,0005,0007,0952.7,+16.2,034,0181,1748280357,57.85 64,0004,0006,0952.8,+15.9,035,0179,1748280657,57.874 66,0006,0008,0952.9,+15.8,036,0167,1748280957,57.881 52,0004,0006,0952.8,+15.8,035,0167,1748281257,57.874 99,0006,0008,0952.7,+15.7,035,0176,1748281557,57.858 64,0011,0015,0952.9,+15.0,039,0182,1748281857,57.873 64,0007,0010,0953.1,+14.5,041,0172,1748282157,57.859 64,0023,0031,0953.2,+14.1,043,0171,1748282457,57.863 66,0008,0011,0952.9,+14.0,043,0151,1748282757,57.838 64,0009,0012,0952.9,+13.5,046,0154,1748283057,57.835 64,0009,0012,0953.3,+13.5,045,0173,1748283357,57.837 66,0005,0007,0953.5,+13.5,045,0174,1748283657,57.833 70,0004,0006,0953.3,+13.4,045,0176,1748283957,57.954 70,0005,0007,0953.6,+13.9,043,0169,1748284257,57.99 66,0006,0008,0953.5,+13.5,044,0145,1748284557,57.987 66,0008,0011,0953.6,+13.2,045,0182,1748284857,57.988 66,0008,0011,0953.7,+13.3,045,0170,1748285157,57.978 66,0008,0011,0953.7,+13.5,044,0173,1748285457,57.968 66,0005,0007,0953.9,+12.9,046,0159,1748285757,57.983 66,0006,0008,0953.6,+12.6,047,0173,1748286057,57.977 66,0007,0010,0953.9,+12.4,048,0143,1748286357,57.977 66,0003,0005,0953.9,+12.7,046,0175,1748286657,57.968 66,0004,0006,0954.1,+12.8,046,0194,1748286957,57.959 64,0004,0006,0954.1,+12.9,045,0156,1748287257,57.953 66,0011,0015,0953.9,+12.6,046,0168,1748287558,58.063 66,0008,0011,0954.4,+12.8,046,0163,1748287858,58.109 66,0006,0008,0954.3,+12.3,049,0148,1748288158,58.1 66,0011,0015,0954.1,+12.3,049,0162,1748288458,58.095 66,0014,0018,0954.4,+12.2,049,0163,1748288758,58.091 70,0010,0013,0954.4,+11.6,052,0176,1748289058,58.083 66,0012,0016,0954.7,+11.8,051,0164,1748289358,58.089 66,0007,0010,0954.3,+11.8,051,0177,1748289658,58.078 66,0006,0008,0954.4,+11.8,051,0167,1748289958,58.075 66,0011,0015,0954.4,+10.8,056,0175,1748290258,58.078 66,0005,0007,0954.7,+11.3,050,0161,1748290558,58.075 72,0009,0012,0954.4,+11.5,050,0167,1748290858,58.071 66,0008,0011,0954.2,+10.0,058,0164,1748291158,58.181 70,0014,0018,0954.8,+10.5,054,0158,1748291458,58.224 70,0009,0012,0954.5,+10.8,054,0142,1748291758,58.218 66,0008,0011,0954.7,+11.0,053,0182,1748292058,58.212 70,0010,0013,0954.6,+11.3,053,0173,1748292358,58.209 70,0008,0011,0954.6,+10.3,055,0167,1748292658,58.216 66,0006,0008,0954.5,+10.3,054,0165,1748292958,58.197 64,0006,0008,0954.4,+10.6,055,0156,1748293558,58.187 66,0007,0010,0954.6,+10.2,057,0167,1748293858,58.182 66,0007,0010,0954.8,+10.6,056,0177,1748294158,58.182 66,0006,0008,0954.8,+10.7,054,0175,1748294458,58.188 70,0005,0007,0954.8,+11.0,052,0168,1748294758,58.3 70,0010,0013,0954.6,+10.3,057,0183,1748295058,58.33 66,0010,0013,0954.4,+09.6,058,0147,1748295358,58.327 70,0010,0013,0954.6,+09.0,060,0162,1748295658,58.324 66,0009,0012,0954.4,+09.9,058,0178,1748295958,58.325 66,0005,0007,0954.5,+09.7,057,0161,1748296258,58.316 66,0005,0007,0954.2,+10.0,056,0151,1748296558,58.317 66,0008,0011,0954.2,+10.0,058,0153,1748296858,58.322 66,0013,0017,0954.4,+09.9,058,0175,1748297458,58.303 70,0008,0011,0954.3,+09.9,059,0174,1748297758,58.305 66,0007,0010,0954.4,+09.6,059,0170,1748298058,58.301 66,0006,0008,0954.0,+09.4,059,0145,1748298358,58.427 61,0006,0008,0954.2,+09.3,060,0170,1748298658,58.46 70,0007,0010,0954.3,+09.3,059,0158,1748298958,58.45 66,0012,0016,0954.1,+09.0,062,0169,1748299258,58.45 70,0007,0010,0954.1,+08.5,064,0176,1748299558,58.452 70,0009,0012,0954.3,+08.8,063,0176,1748299858,58.441 70,0006,0008,0954.3,+08.8,061,0164,1748300158,58.436 70,0007,0010,0954.2,+08.5,064,0179,1748300458,58.427 61,0008,0011,0954.4,+08.0,066,0158,1748300758,58.428 70,0007,0010,0954.0,+07.4,069,0167,1748301058,58.419 70,0005,0007,0954.1,+07.4,068,0170,1748301358,58.43 64,0006,0008,0954.5,+08.0,065,0151,1748301658,58.424 61,0006,0008,0954.1,+08.1,065,0172,1748301958,58.532 70,0005,0007,0954.5,+08.4,064,0170,1748302258,58.563 66,0006,0008,0954.4,+07.6,067,0163,1748302558,58.56 70,0005,0007,0954.2,+07.4,068,0174,1748302858,58.57 70,0005,0007,0954.1,+07.9,066,0140,1748303158,58.558 70,0005,0007,0954.2,+07.3,068,0179,1748303458,58.569 72,0005,0007,0954.2,+08.1,065,0149,1748303758,58.561 72,0007,0010,0954.1,+07.6,066,0157,1748304058,58.558 72,0006,0008,0954.1,+07.5,067,0162,1748304358,58.563 70,0006,0008,0954.2,+07.8,065,0161,1748304658,58.548 66,0006,0008,0954.1,+06.5,070,0175,1748304958,58.548 72,0007,0010,0953.9,+06.6,071,0147,1748305258,58.541 70,0013,0017,0953.9,+07.2,068,0158,1748305558,58.649 64,0006,0008,0954.0,+07.5,067,0164,1748305858,58.696 70,0007,0010,0954.0,+07.2,068,0157,1748306158,58.701 66,0007,0010,0954.1,+07.7,066,0191,1748306458,58.696 72,0009,0012,0954.2,+07.8,065,0165,1748306758,58.692 72,0008,0011,0954.1,+07.5,066,0146,1748307058,58.687 70,0008,0011,0954.1,+07.4,066,0167,1748307358,58.684 66,0007,0010,0954.1,+07.5,065,0159,1748307658,58.686 70,0008,0011,0954.1,+07.1,068,0177,1748307958,58.684 66,0008,0011,0954.0,+07.4,066,0182,1748308258,58.681 64,0007,0010,0954.0,+07.4,067,0161,1748308558,58.682 72,0007,0010,0954.3,+06.9,068,0158,1748308858,58.678 64,0009,0012,0954.0,+06.7,070,0176,1748309158,58.79 72,0009,0012,0954.1,+06.5,070,0171,1748309458,58.846 72,0011,0015,0954.1,+06.3,071,0174,1748309758,58.839 70,0007,0010,0953.7,+07.1,067,0183,1748310058,58.836 72,0009,0012,0954.0,+07.5,065,0181,1748310358,58.83 72,0008,0011,0953.8,+07.5,066,0168,1748310658,58.833 70,0008,0011,0953.7,+06.4,070,0171,1748310958,58.821 70,0008,0011,0954.0,+06.8,069,0157,1748311258,58.816 72,0010,0013,0954.2,+07.5,066,0154,1748311558,58.822 64,0006,0008,0953.8,+06.6,070,0149,1748311858,58.813 72,0013,0017,0953.8,+06.4,071,0183,1748312158,58.83 72,0009,0012,0954.0,+07.0,069,0144,1748312458,58.815 72,0007,0010,0954.1,+07.1,068,0167,1748312758,58.92 70,0008,0011,0953.6,+07.1,067,0179,1748313058,58.946 70,0008,0011,0954.0,+06.2,070,0171,1748313358,58.958 72,0009,0012,0953.8,+06.5,068,0149,1748313658,58.951 64,0009,0012,0953.8,+05.7,072,0173,1748313958,58.951 70,0010,0013,0953.9,+06.8,068,0172,1748314258,58.937 72,0009,0012,0953.8,+06.5,069,0154,1748314558,58.947 72,0010,0013,0953.7,+06.1,072,0171,1748314858,58.955 64,0010,0013,0953.9,+06.1,073,0164,1748315158,58.944 70,0009,0012,0954.1,+07.0,069,0151,1748315458,58.934 70,0009,0012,0954.2,+06.7,070,0168,1748315758,58.943 61,0008,0011,0954.0,+07.1,069,0158,1748316058,58.935 70,0011,0015,0954.3,+06.8,070,0163,1748316359,59.051 70,0011,0015,0954.0,+06.7,069,0169,1748316659,59.081 70,0008,0011,0954.3,+06.8,069,0167,1748316959,59.081 64,0008,0011,0954.0,+07.1,069,0173,1748317559,59.076 66,0009,0012,0954.1,+08.1,068,0159,1748317859,59.075 70,0016,0022,0954.1,+08.2,067,0174,1748318159,59.068 64,0013,0017,0954.0,+08.5,066,0206,1748318459,59.069 66,0008,0011,0954.3,+10.4,061,0152,1748318759,59.066 66,0009,0012,0954.5,+10.1,062,0168,1748319059,59.066 64,0007,0010,0954.5,+09.3,064,0188,1748319359,59.052 70,0008,0011,0954.4,+10.0,062,0165,1748319659,59.063 66,0008,0011,0954.3,+09.7,062,0173,1748319959,59.173 66,0009,0012,0954.4,+08.3,067,0180,1748320259,59.212 66,0010,0013,0954.5,+08.1,069,0179,1748320559,59.191 66,0017,0023,0954.4,+09.1,066,0145,1748320859,59.196 70,0029,0039,0954.8,+11.5,059,0179,1748321159,59.195 66,0019,0026,0954.7,+11.4,061,0161,1748321459,59.191 66,0021,0028,0954.5,+11.3,060,0182,1748321759,59.196 66,0025,0034,0954.9,+10.2,063,0175,1748322059,59.186 64,0016,0022,0954.6,+11.3,061,0186,1748322359,59.191 66,0010,0013,0954.8,+12.1,058,0193,1748322659,59.188 66,0008,0011,0954.8,+11.7,059,0176,1748322959,59.185 64,0006,0008,0954.7,+12.5,057,0178,1748323259,59.164 66,0007,0010,0954.8,+12.7,056,0171,1748323559,59.288 61,0008,0011,0954.7,+13.3,054,0172,1748323859,59.341 66,0006,0008,0954.8,+13.7,053,0145,1748324159,59.328 66,0007,0010,0954.7,+13.9,053,0167,1748324759,59.315 64,0009,0012,0954.9,+15.0,049,0145,1748325059,59.305 64,0009,0012,0954.8,+15.8,047,0175,1748325359,59.296 66,0007,0010,0955.0,+15.0,049,0168,1748325659,59.305 61,0008,0011,0954.6,+15.6,047,0147,1748325959,59.301 66,0005,0007,0954.6,+14.8,048,0206,1748326259,59.302 66,0004,0006,0954.8,+14.5,050,0206,1748326559,59.298 66,0007,0010,0954.8,+14.5,051,0186,1748326859,59.297 66,0005,0007,0955.0,+14.6,052,0153,1748327159,59.407 66,0004,0006,0954.8,+13.8,053,0160,1748327459,59.436 70,0007,0010,0954.6,+15.2,050,0200,1748327759,59.423 66,0005,0007,0954.5,+15.9,048,0165,1748328059,59.425 70,0005,0007,0954.8,+16.5,048,0171,1748328359,59.426 66,0010,0013,0954.7,+17.7,045,0172,1748328659,59.422 66,0009,0012,0954.6,+16.9,049,0152,1748328959,59.418 66,0005,0007,0954.6,+17.1,048,0171,1748329259,59.424 70,0005,0007,0954.2,+17.4,047,0175,1748329559,59.401 66,0005,0007,0954.3,+18.7,044,0144,1748329859,59.404 66,0005,0007,0954.1,+17.8,043,0177,1748330159,59.404 66,0004,0006,0954.2,+18.3,045,0160,1748330459,59.408 35,0005,0007,0954.2,+18.9,045,0166,1748330759,59.514 66,0006,0008,0954.1,+18.9,043,0163,1748331059,59.552 66,0003,0005,0954.1,+19.2,043,0171,1748331359,59.551 66,0004,0006,0954.2,+17.9,045,0176,1748331659,59.538 66,0004,0006,0954.1,+17.4,046,0196,1748331959,59.525 61,0004,0006,0954.1,+17.4,048,0183,1748332259,59.525 66,0008,0011,0954.1,+17.6,047,0188,1748332559,59.54 64,0006,0008,0954.0,+18.0,047,0182,1748332859,59.517 66,0004,0006,0953.7,+18.3,047,0155,1748333159,59.524 64,0005,0007,0953.9,+18.0,048,0169,1748333459,59.525 66,0004,0006,0954.0,+18.6,047,0179,1748333759,59.519 66,0004,0006,0953.8,+19.0,045,0172,1748334059,59.507 61,0003,0005,0953.6,+18.6,046,0186,1748334659,59.661 64,0002,0003,0953.5,+18.7,046,0178,1748334959,59.637 66,0003,0005,0953.6,+20.0,045,0169,1748335259,59.651 70,0002,0003,0953.6,+20.5,043,0190,1748335559,59.633 64,0003,0005,0953.7,+20.3,043,0161,1748335859,59.651 66,0003,0005,0953.4,+20.6,040,0156,1748336159,59.627 70,0002,0003,0953.8,+21.2,041,0154,1748336459,59.634 66,0003,0005,0953.6,+22.0,040,0167,1748336759,59.634 99,0002,0003,0953.8,+21.9,040,0167,1748337059,59.642 99,0002,0003,0953.6,+22.2,039,0159,1748337359,59.618 64,0003,0005,0954.0,+21.6,039,0174,1748337659,59.614 70,0003,0005,0953.7,+21.9,041,0159,1748337959,59.728 66,0008,0011,0953.6,+22.1,037,0147,1748338259,59.761 64,0003,0005,0953.8,+22.3,037,0170,1748338559,59.758 59,0003,0005,0953.7,+21.9,038,0150,1748338859,59.756 70,0002,0003,0953.8,+21.9,041,0173,1748339159,59.755 66,0003,0005,0953.7,+22.2,038,0157,1748339459,59.745 66,0003,0005,0953.4,+21.4,039,0195,1748339759,59.743 66,0002,0003,0953.7,+20.3,037,0194,1748340059,59.738 70,0004,0006,0953.8,+21.1,037,0158,1748340359,59.733 70,0002,0003,0953.5,+21.7,035,0194,1748340659,59.732 70,0002,0003,0953.5,+21.9,035,0177,1748340959,59.73 66,0002,0003,0953.8,+22.0,035,0179,1748341259,59.732 66,0002,0003,0953.5,+22.1,033,0161,1748341559,59.832 70,0002,0003,0953.3,+22.2,033,0176,1748341859,59.868 70,0003,0005,0953.8,+22.3,035,0152,1748342159,59.867 66,0002,0003,0953.7,+23.1,033,0168,1748342459,59.867 66,0003,0005,0953.6,+23.3,033,0166,1748342759,59.674 70,0003,0005,0953.6,+22.3,036,0158,1748343059,59.841 66,0003,0005,0953.5,+21.8,037,0182,1748343359,59.845 66,0003,0005,0953.2,+23.2,037,0178,1748343959,59.832 64,0004,0006,0953.2,+22.8,034,0176,1748344259,59.834 66,0004,0006,0953.3,+23.2,037,0188,1748344559,59.831 61,0003,0005,0953.2,+23.3,033,0157,1748344859,59.828 64,0004,0006,0953.1,+22.9,035,0164,1748345159,59.941 64,0003,0005,0953.2,+23.1,035,0176,1748345459,59.98 64,0006,0008,0953.0,+23.8,034,0152,1748345759,59.978 66,0002,0003,0953.1,+22.9,033,0183,1748346059,59.963 66,0003,0005,0953.2,+24.0,034,0168,1748346359,59.967 66,0006,0008,0953.1,+23.9,035,0175,1748346659,59.955 49,0003,0005,0953.2,+22.8,035,0159,1748346959,59.954 66,0003,0005,0953.1,+22.8,037,0178,1748347259,59.949 61,0004,0006,0953.2,+23.5,034,0147,1748347559,59.96 66,0004,0006,0953.1,+23.6,036,0160,1748347859,59.95 66,0002,0003,0953.1,+23.1,033,0158,1748348159,59.949 70,0002,0003,0953.1,+23.5,033,0174,1748348459,59.932 61,0003,0005,0953.4,+23.4,036,0150,1748348760,0.052 66,0007,0010,0953.5,+22.6,033,0158,1748349060,0.091 64,0003,0005,0953.6,+22.6,035,0163,1748349360,0.073 64,0002,0003,0953.2,+22.4,034,0188,1748349660,0.077 66,0002,0003,0953.4,+21.7,034,0177,1748349960,0.077 66,0003,0005,0953.3,+22.3,035,0134,1748350260,0.073 61,0003,0005,0953.4,+22.7,033,0177,1748350560,0.066 66,0002,0003,0953.3,+22.0,034,0190,1748350860,0.061 66,0002,0003,0953.3,+21.7,035,0190,1748351160,0.06 66,0003,0005,0953.1,+21.1,037,0170,1748351460,0.061 64,0003,0005,0953.5,+21.0,037,0172,1748351760,0.051 66,0004,0006,0953.4,+21.0,037,0176,1748352060,0.041 64,0003,0005,0953.1,+21.3,036,0155,1748352360,0.161 66,0003,0005,0953.2,+21.7,037,0139,1748352660,0.195 70,0003,0005,0953.4,+22.2,040,0170,1748352960,0.19 47,0011,0015,0953.3,+22.1,036,0170,1748353260,0.196 66,0003,0005,0953.0,+21.9,036,0171,1748353560,0.193 66,0003,0005,0953.4,+21.2,034,0172,1748353860,0.181 30,0004,0006,0953.3,+20.9,036,0158,1748354160,0.183 64,0003,0005,0953.5,+20.6,037,0169,1748354460,0.171 66,0003,0005,0953.1,+20.5,035,0174,1748354760,0.18 66,0003,0005,0953.4,+21.3,036,0181,1748355060,0.174 66,0003,0005,0953.3,+22.0,035,0168,1748355360,0.169 66,0003,0005,0953.2,+22.2,035,0179,1748355660,0.158 66,0003,0005,0953.2,+22.1,034,0173,1748355960,0.284 64,0003,0005,0953.1,+22.0,035,0170,1748356260,0.309 70,0002,0003,0953.3,+21.8,034,0157,1748356560,0.318 66,0003,0005,0953.0,+21.9,034,0165,1748356860,0.298 64,0004,0006,0953.2,+21.7,034,0157,1748357160,0.296 64,0003,0005,0953.1,+22.0,033,0147,1748357460,0.292 66,0003,0005,0953.0,+21.6,035,0169,1748357760,0.291 66,0002,0003,0953.0,+21.6,035,0194,1748358060,0.286 66,0002,0003,0953.0,+21.6,034,0179,1748358360,0.29 70,0004,0006,0953.2,+21.5,033,0190,1748358660,0.285 64,0003,0005,0953.0,+21.6,034,0176,1748358960,0.269 66,0003,0005,0953.0,+21.4,034,0177,1748359260,0.267 64,0004,0006,0953.1,+21.2,035,0169,1748359560,0.37 66,0002,0003,0953.2,+21.2,033,0177,1748359860,0.414 66,0002,0003,0952.8,+21.1,034,0176,1748360160,0.412 66,0004,0006,0953.0,+21.0,035,0172,1748360460,0.418 66,0002,0003,0953.0,+21.0,035,0170,1748360760,0.408 70,0002,0003,0952.9,+20.6,035,0174,1748361060,0.407 66,0003,0005,0953.2,+20.5,037,0165,1748361660,0.396 66,0005,0007,0952.9,+20.3,036,0163,1748361960,0.388 64,0002,0003,0953.1,+20.2,035,0153,1748362260,0.384 64,0004,0006,0953.0,+20.0,037,0158,1748362560,0.372 66,0005,0007,0953.4,+20.1,036,0192,1748362860,0.37 66,0003,0005,0953.5,+19.9,037,0177,1748363160,0.481 66,0003,0005,0953.4,+19.9,035,0179,1748363460,0.527 66,0003,0005,0953.2,+19.8,036,0191,1748363760,0.517 66,0002,0003,0953.3,+19.7,036,0179,1748364060,0.513 99,0006,0008,0953.5,+19.5,037,0146,1748364360,0.518 66,0002,0003,0953.2,+19.5,038,0138,1748364660,0.506 66,0007,0010,0953.6,+19.4,037,0173,1748364960,0.505 66,0004,0006,0953.5,+19.4,035,0159,1748365260,0.494 66,0021,0028,0953.5,+19.1,036,0192,1748365560,0.506 66,0004,0006,0953.4,+19.0,035,0186,1748365860,0.489 64,0008,0011,0953.4,+18.8,036,0158,1748366160,0.487 66,0002,0003,0953.6,+18.6,036,0149,1748366460,0.474 99,0003,0005,0953.9,+18.4,037,0159,1748366760,0.588 66,0005,0007,0953.9,+18.4,037,0163,1748367060,0.624 64,0003,0005,0953.7,+18.0,039,0173,1748367360,0.626 64,0003,0005,0953.7,+18.2,037,0185,1748367660,0.611 64,0003,0005,0953.8,+18.0,037,0163,1748367960,0.605 66,0003,0005,0954.1,+18.1,037,0168,1748368260,0.607 66,0003,0005,0953.8,+18.0,038,0159,1748368560,0.607 61,0004,0006,0953.8,+18.0,039,0193,1748368860,0.601 64,0003,0005,0953.8,+18.0,038,0160,1748369160,0.591 64,0006,0008,0953.8,+17.9,039,0155,1748369460,0.593 66,0004,0006,0953.8,+17.3,041,0171,1748369760,0.585 64,0006,0008,0953.9,+17.3,041,0172,1748370060,0.574 66,0005,0007,0953.8,+17.2,041,0145,1748370360,0.7 64,0006,0008,0954.2,+17.5,040,0186,1748370660,0.739 66,0007,0010,0954.0,+17.6,041,0148,1748370960,0.738 64,0004,0006,0953.8,+17.9,038,0157,1748371260,0.726 61,0003,0005,0954.2,+17.4,040,0152,1748371560,0.719 66,0004,0006,0954.1,+17.7,039,0186,1748371860,0.719 64,0003,0005,0954.5,+18.0,038,0161,1748372160,0.71 66,0003,0005,0954.4,+17.9,037,0176,1748372460,0.717 66,0004,0006,0954.1,+17.8,037,0160,1748372760,0.713 66,0004,0006,0954.7,+16.4,044,0155,1748373060,0.696 66,0005,0007,0954.1,+15.8,044,0189,1748373360,0.691 66,0006,0008,0954.5,+16.1,043,0160,1748373660,0.686 66,0005,0007,0954.4,+15.7,045,0151,1748373960,0.811 70,0004,0006,0954.8,+15.7,045,0167,1748374260,0.848 66,0005,0007,0954.5,+15.4,046,0164,1748374560,0.855 66,0006,0008,0954.5,+15.3,046,0161,1748374860,0.847 66,0007,0010,0954.6,+15.7,046,0158,1748375160,0.833 70,0006,0008,0954.4,+15.9,045,0143,1748375460,0.82 66,0008,0011,0954.6,+14.8,049,0150,1748375760,0.812 70,0004,0006,0954.8,+14.6,049,0186,1748376060,0.816 70,0003,0005,0954.6,+14.8,047,0171,1748376360,0.814 66,0006,0008,0955.0,+14.3,050,0159,1748376660,0.815 70,0004,0006,0954.9,+14.6,049,0185,1748376960,0.815 66,0005,0007,0954.8,+14.5,050,0156,1748377260,0.8 66,0012,0016,0954.9,+13.0,056,0172,1748377560,0.906 66,0004,0006,0954.8,+13.2,055,0165,1748377860,0.952 70,0003,0005,0954.8,+14.2,050,0162,1748378160,0.937 66,0004,0006,0954.7,+14.9,047,0166,1748378460,0.932 66,0005,0007,0955.1,+15.0,047,0188,1748378760,0.945 64,0008,0011,0954.7,+15.3,047,0160,1748379060,0.931 66,0004,0006,0954.9,+15.3,047,0175,1748379360,0.923 66,0004,0006,0954.8,+15.4,046,0168,1748379660,0.923 61,0004,0006,0954.6,+14.7,050,0189,1748379960,0.927 66,0004,0006,0954.9,+15.2,047,0177,1748380260,0.92 66,0005,0007,0954.7,+14.9,048,0158,1748380560,0.914 64,0005,0007,0954.5,+14.1,052,0163,1748380860,0.913 66,0004,0006,0954.6,+13.2,054,0153,1748381461,1.063 70,0004,0006,0954.9,+13.4,052,0170,1748381761,1.065 66,0005,0007,0954.7,+13.2,053,0171,1748382061,1.047 70,0004,0006,0954.8,+13.3,052,0169,1748382661,1.052 70,0004,0006,0954.8,+13.2,053,0179,1748382961,1.058 70,0005,0007,0954.8,+12.3,057,0155,1748383261,1.048 70,0005,0007,0954.6,+13.1,053,0180,1748383561,1.037 70,0006,0008,0954.7,+12.6,055,0173,1748383861,1.04 70,0006,0008,0954.6,+12.7,054,0163,1748384161,1.025 70,0006,0008,0954.8,+13.0,054,0155,1748384461,1.024 66,0005,0007,0954.4,+12.3,057,0165,1748384761,1.143 66,0006,0008,0954.6,+12.5,056,0167,1748385061,1.194 66,0005,0007,0954.3,+11.9,060,0159,1748385361,1.169 70,0006,0008,0954.3,+11.5,060,0160,1748385661,1.171 66,0004,0006,0954.4,+11.4,060,0184,1748385961,1.169 66,0005,0007,0954.2,+11.5,059,0186,1748386261,1.166 66,0005,0007,0954.4,+11.8,058,0160,1748386561,1.156 66,0005,0007,0954.6,+12.0,057,0191,1748386861,1.155 70,0007,0010,0954.5,+11.2,061,0184,1748387161,1.152 70,0006,0008,0954.7,+10.8,062,0181,1748387461,1.153 66,0005,0007,0954.4,+11.4,059,0172,1748388061,1.153 70,0005,0007,0954.3,+11.2,060,0153,1748388361,1.26 70,0011,0015,0954.3,+12.3,055,0163,1748388661,1.286 66,0004,0006,0954.3,+11.1,060,0187,1748389261,1.283 66,0005,0007,0954.5,+11.5,058,0159,1748389561,1.279 66,0006,0008,0954.5,+11.5,057,0178,1748389861,1.264 66,0006,0008,0954.6,+11.1,060,0152,1748390161,1.266 70,0004,0006,0954.7,+10.9,060,0144,1748390461,1.263 66,0004,0006,0954.4,+10.7,061,0170,1748390761,1.279 64,0020,0027,0954.5,+10.4,062,0185,1748391061,1.298 70,0006,0008,0954.2,+10.3,062,0205,1748391361,1.269 66,0008,0011,0954.5,+10.0,063,0170,1748391961,1.37 70,0006,0008,0954.6,+10.5,061,0169,1748392261,1.419 66,0004,0006,0954.3,+10.2,062,0198,1748392561,1.416 70,0006,0008,0954.3,+10.4,062,0201,1748392861,1.414 70,0005,0007,0954.3,+11.1,058,0184,1748393161,1.392 70,0003,0005,0954.4,+11.7,056,0206,1748393461,1.392 72,0006,0008,0954.5,+10.7,061,0167,1748393761,1.404 70,0005,0007,0954.3,+10.2,062,0174,1748394061,1.391 61,0005,0007,0954.3,+10.5,061,0177,1748394361,1.393 70,0004,0006,0954.2,+09.7,064,0167,1748394661,1.394 66,0005,0007,0954.0,+10.1,063,0163,1748394961,1.384 66,0005,0007,0954.3,+09.9,064,0170,1748395261,1.377 66,0004,0006,0954.2,+10.1,063,0145,1748395861,1.527 70,0006,0008,0954.2,+09.5,065,0179,1748396161,1.526 70,0006,0008,0954.3,+09.8,063,0153,1748396461,1.528 70,0004,0006,0954.1,+09.9,063,0157,1748396761,1.593 70,0006,0008,0954.1,+09.4,065,0180,1748397361,1.505 64,0005,0007,0954.0,+09.6,063,0160,1748397661,1.529 70,0007,0010,0954.1,+09.5,064,0190,1748397961,1.512 66,0006,0008,0954.1,+10.2,060,0182,1748398261,1.499 70,0005,0007,0953.9,+10.6,059,0175,1748398561,1.491 61,0004,0006,0954.1,+09.2,065,0161,1748398861,1.505 66,0005,0007,0953.6,+08.5,068,0170,1748399161,1.605 70,0004,0006,0954.1,+10.2,061,0152,1748399461,1.645 70,0004,0006,0953.9,+09.5,065,0187,1748399761,1.645 72,0005,0007,0954.0,+09.2,065,0202,1748400061,1.647 70,0004,0006,0953.8,+09.2,065,0180,1748400361,1.649 70,0011,0015,0953.8,+08.9,065,0159,1748400661,1.639 70,0004,0006,0953.8,+08.5,067,0169,1748400961,1.638 72,0005,0007,0953.9,+09.0,066,0168,1748401261,1.642 70,0006,0008,0953.9,+08.8,066,0160,1748401561,1.639 72,0005,0007,0953.8,+09.4,064,0178,1748401861,1.632 72,0005,0007,0954.3,+08.4,068,0154,1748402161,1.624 72,0007,0010,0954.1,+08.9,066,0181,1748402461,1.633 70,0005,0007,0953.9,+08.1,069,0137,1748402761,1.743 70,0005,0007,0954.0,+07.8,071,0178,1748403061,1.776 70,0005,0007,0954.0,+08.4,069,0167,1748403361,1.77 72,0004,0006,0954.2,+09.2,065,0156,1748403661,1.774 70,0005,0007,0954.5,+10.8,063,0169,1748403961,1.762 66,0004,0006,0954.4,+10.4,063,0192,1748404261,1.763 66,0018,0024,0954.1,+11.8,059,0150,1748404561,1.762 70,0012,0016,0954.2,+13.2,056,0182,1748404861,1.835 66,0007,0010,0954.4,+13.5,055,0152,1748405461,1.885 66,0008,0011,0954.2,+11.9,059,0198,1748405761,1.753 66,0009,0012,0954.1,+14.1,054,0183,1748406061,1.746 66,0006,0008,0954.2,+14.5,051,0150,1748406361,1.863 64,0008,0011,0954.3,+14.7,051,0156,1748406661,1.902 66,0008,0011,0954.3,+14.6,054,0154,1748406961,1.887 64,0006,0008,0954.3,+14.2,056,0170,1748407261,1.876 66,0007,0010,0954.4,+14.6,055,0167,1748407561,1.878 66,0006,0008,0954.2,+14.6,053,0176,1748407861,1.872 70,0005,0007,0954.0,+15.3,054,0179,1748408461,1.859 66,0005,0007,0954.4,+16.0,053,0159,1748408761,1.844 64,0004,0006,0954.0,+16.1,051,0169,1748409061,1.853 66,0006,0008,0954.5,+14.4,055,0157,1748409361,1.85 66,0007,0010,0954.3,+15.7,052,0199,1748409664,4.464 70,0006,0008,0954.5,+16.8,049,0144,1748409962,2.091 66,0005,0007,0954.5,+16.4,050,0192,1748410262,2.016 66,0004,0006,0954.2,+16.9,049,0173,1748410562,2.005 70,0004,0006,0954.4,+17.1,049,0175,1748410861,1.992 66,0005,0007,0954.6,+17.6,047,0154,1748411161,1.999 66,0004,0006,0954.3,+17.5,047,0169,1748411761,1.973 66,0004,0006,0954.4,+17.8,044,0167,1748412061,1.976 64,0005,0007,0954.2,+18.6,043,0189,1748412361,1.979 66,0005,0007,0954.2,+18.4,044,0167,1748412661,1.981 64,0003,0005,0954.2,+18.6,043,0164,1748412961,1.968 66,0003,0005,0954.3,+18.3,043,0182,1748413261,1.965 66,0003,0005,0954.2,+18.9,038,0172,1748413562,2.098 66,0005,0007,0954.4,+19.9,038,0153,1748413862,2.115 66,0003,0005,0954.4,+19.5,039,0175,1748414162,2.111 66,0003,0005,0954.4,+20.3,037,0168,1748414462,2.113 70,0003,0005,0954.0,+19.3,039,0175,1748414762,2.094 66,0002,0003,0954.1,+20.2,035,0150,1748415062,2.106 66,0002,0003,0954.2,+20.5,037,0179,1748415362,2.096 66,0003,0005,0954.0,+22.1,034,0171,1748415662,2.09 66,0002,0003,0953.8,+20.6,036,0155,1748415962,2.09 66,0003,0005,0954.0,+21.7,034,0151,1748416262,2.08 66,0003,0005,0953.9,+21.6,036,0157,1748416562,2.078 66,0002,0003,0954.0,+22.1,034,0157,1748416862,2.081 64,0004,0006,0953.6,+22.1,036,0162,1748417162,2.195 66,0003,0005,0953.8,+22.9,034,0185,1748417462,2.242 66,0002,0003,0953.7,+22.5,034,0155,1748417762,2.225 64,0003,0005,0953.6,+23.1,034,0154,1748418062,2.229 66,0003,0005,0953.3,+23.0,033,0168,1748418362,2.22 64,0002,0003,0953.3,+23.3,033,0191,1748418662,2.226 66,0002,0003,0953.4,+23.3,033,0178,1748418962,2.216 64,0003,0005,0953.2,+23.8,034,0194,1748419262,2.208 66,0002,0003,0953.2,+22.8,032,0164,1748419562,2.203 66,0002,0003,0953.4,+23.0,032,0148,1748419862,2.205 66,0003,0005,0953.1,+23.5,033,0145,1748420162,2.195 66,0004,0006,0953.2,+23.7,031,0167,1748420462,2.194 64,0004,0006,0953.4,+24.6,032,0203,1748420762,2.315 61,0002,0003,0953.1,+23.5,028,0182,1748421062,2.352 66,0001,0002,0953.0,+22.8,028,0182,1748421362,2.342 64,0002,0003,0953.0,+23.6,028,0177,1748421662,2.332 66,0001,0002,0953.0,+23.6,029,0174,1748422262,2.34 66,0002,0003,0952.8,+24.3,030,0188,1748422562,2.331 66,0002,0003,0953.0,+23.4,030,0174,1748422862,2.336 64,0004,0006,0952.9,+24.3,029,0156,1748423162,2.311 64,0001,0002,0952.8,+24.3,026,0142,1748423462,2.303 66,0001,0002,0953.1,+23.2,028,0179,1748423762,2.322 64,0002,0003,0952.7,+22.1,033,0172,1748424062,2.294 66,0002,0003,0952.6,+22.2,030,0142,1748424362,2.413 66,0003,0005,0953.1,+22.5,030,0169,1748424662,2.457 64,0002,0003,0953.0,+24.0,033,0142,1748424962,2.446 66,0001,0002,0953.0,+24.3,031,0176,1748425262,2.442 64,0001,0002,0952.5,+24.6,028,0185,1748425562,2.442 66,0002,0003,0952.3,+24.9,029,0159,1748425862,2.436 66,0002,0003,0952.6,+25.1,028,0173,1748426162,2.424 64,0003,0005,0952.3,+24.9,029,0152,1748426462,2.436 66,0001,0002,0952.5,+25.6,026,0152,1748426762,2.43 61,0002,0003,0952.4,+24.6,028,0185,1748427062,2.417 61,0004,0006,0952.4,+23.7,028,0172,1748427362,2.417 64,0002,0003,0952.3,+24.4,029,0160,1748427662,2.399 64,0003,0005,0952.6,+24.5,028,0176,1748427962,2.526 66,0002,0003,0952.4,+23.5,029,0186,1748428562,2.558 66,0005,0007,0952.4,+23.6,029,0172,1748428862,2.551 64,0001,0002,0952.5,+23.8,028,0165,1748429162,2.553 64,0003,0005,0952.4,+23.0,033,0177,1748429462,2.544 64,0004,0006,0952.1,+24.0,028,0150,1748429762,2.547 66,0002,0003,0952.3,+23.4,027,0170,1748430062,2.535 66,0002,0003,0952.2,+23.1,028,0167,1748430362,2.53 64,0002,0003,0952.5,+22.6,031,0157,1748430662,2.538 61,0002,0003,0952.2,+22.2,030,0190,1748430962,2.523 66,0002,0003,0952.5,+22.5,031,0173,1748431262,2.515 66,0003,0005,0952.3,+22.4,030,0175,1748431562,2.633 64,0002,0003,0952.2,+22.3,028,0166,1748431862,2.649 64,0002,0003,0952.4,+22.0,032,0173,1748432162,2.658 64,0005,0007,0952.3,+21.9,034,0154,1748432462,2.646 57,0002,0003,0952.3,+21.2,033,0182,1748432762,2.645 57,0003,0005,0952.2,+20.8,035,0179,1748433062,2.642 52,0003,0005,0952.5,+20.4,036,0186,1748433362,2.633 49,0003,0005,0952.3,+20.3,039,0165,1748433662,2.636 49,0003,0005,0952.3,+19.6,042,0151,1748433962,2.627 64,0005,0007,0952.3,+18.8,046,0171,1748434262,2.619 61,0003,0005,0952.3,+18.0,052,0199,1748434562,2.632 61,0003,0005,0952.2,+17.7,053,0160,1748434862,2.609 64,0003,0005,0952.3,+17.7,050,0162,1748435162,2.729 54,0004,0006,0952.2,+17.4,053,0179,1748435462,2.762 57,0003,0005,0952.4,+17.3,052,0180,1748435762,2.766 61,0005,0007,0952.6,+17.4,053,0173,1748436062,2.746 47,0004,0006,0952.4,+17.2,054,0156,1748436362,2.758 57,0006,0008,0952.3,+17.1,057,0177,1748436662,2.742 61,0004,0006,0952.4,+17.2,057,0181,1748436962,2.735 59,0002,0003,0952.6,+17.4,054,0178,1748437262,2.737 64,0007,0010,0952.1,+17.6,052,0152,1748437562,2.738 61,0005,0007,0952.3,+17.6,052,0187,1748437862,2.724 61,0003,0005,0952.2,+17.9,051,0148,1748438162,2.721 66,0004,0006,0952.7,+17.8,053,0168,1748438462,2.719 64,0003,0005,0952.5,+18.1,050,0186,1748438762,2.832 99,0004,0006,0952.5,+18.3,051,0165,1748439062,2.86 61,0005,0007,0952.3,+18.3,050,0169,1748439362,2.88 61,0005,0007,0952.4,+18.3,052,0166,1748439662,2.861 47,0005,0007,0952.5,+18.5,052,0180,1748439962,2.857 61,0003,0005,0952.2,+18.6,051,0196,1748440262,2.861 61,0004,0006,0952.3,+19.1,050,0162,1748440562,2.865 99,0003,0005,0952.2,+19.0,050,0159,1748440862,2.849 61,0005,0007,0952.2,+19.2,050,0171,1748441162,2.854 66,0003,0005,0952.0,+19.6,046,0161,1748441465,5.469 64,0003,0005,0952.1,+19.6,046,0191,1748441762,2.856 59,0004,0006,0952.0,+20.0,042,0136,1748442062,2.847 61,0003,0005,0952.3,+19.9,039,0151,1748442362,2.957 61,0003,0005,0952.2,+20.0,041,0156,1748442662,2.993 59,0003,0005,0952.3,+19.5,044,0173,1748442962,2.988 57,0004,0006,0952.3,+19.1,044,0174,1748443262,2.984 57,0002,0003,0952.2,+18.7,046,0172,1748443562,2.976 54,0004,0006,0952.4,+18.5,048,0178,1748443862,2.979 54,0004,0006,0952.2,+18.3,049,0154,1748444162,2.975 52,0004,0006,0952.4,+18.2,048,0143,1748444462,2.973 64,0003,0005,0952.5,+18.1,050,0175,1748444762,2.967 59,0003,0005,0952.4,+18.1,050,0176,1748445062,2.962 61,0004,0006,0952.5,+18.6,048,0159,1748445362,2.958 61,0004,0006,0952.3,+18.5,048,0173,1748445662,2.955 59,0003,0005,0952.4,+18.4,050,0173,1748445963,3.068 61,0004,0006,0952.5,+19.1,049,0152,1748446263,3.105 45,0003,0005,0952.5,+18.6,050,0161,1748446563,3.092 59,0003,0005,0952.4,+18.8,049,0142,1748446863,3.086 61,0002,0003,0952.7,+18.4,047,0174,1748447163,3.095 59,0002,0003,0952.9,+18.4,046,0166,1748447463,3.082 61,0003,0005,0953.1,+18.4,047,0176,1748447763,3.068 59,0003,0005,0952.7,+18.3,048,0170,1748448063,3.064 57,0004,0006,0952.8,+18.4,046,0160,1748448363,3.061 59,0003,0005,0952.7,+18.1,049,0175,1748448663,3.064 61,0004,0006,0952.8,+18.2,044,0176,1748448963,3.058 59,0003,0005,0952.8,+17.5,049,0167,1748449263,3.059 59,0005,0007,0952.9,+17.4,050,0160,1748449563,3.168 61,0003,0005,0953.0,+17.1,050,0164,1748449863,3.196 59,0002,0003,0952.9,+16.7,052,0182,1748450163,3.21 59,0003,0005,0953.4,+16.2,054,0193,1748450463,3.192 61,0002,0003,0953.1,+16.7,050,0185,1748450763,3.199 61,0004,0006,0953.3,+16.7,050,0172,1748451063,3.184 61,0004,0006,0953.1,+17.0,048,0159,1748451363,3.184 59,0008,0011,0953.4,+17.0,048,0176,1748451663,3.191 61,0010,0013,0953.4,+16.2,054,0163,1748451963,3.194 61,0008,0011,0953.3,+16.1,053,0168,1748452263,3.166 59,0005,0007,0953.1,+15.9,055,0185,1748452563,3.164 61,0005,0007,0953.1,+15.9,055,0168,1748452863,3.169 59,0005,0007,0953.4,+15.8,056,0198,1748453163,3.264 61,0019,0026,0953.3,+16.0,055,0150,1748453463,3.298 59,0008,0011,0953.3,+15.8,056,0173,1748453763,3.3 59,0004,0006,0953.4,+15.7,056,0190,1748454063,3.3 61,0003,0005,0953.4,+16.3,051,0165,1748454363,3.292 61,0004,0006,0953.5,+15.8,055,0178,1748454663,3.291 59,0004,0006,0953.5,+15.5,056,0162,1748454963,3.3 59,0004,0006,0953.4,+15.5,056,0172,1748455263,3.298 61,0005,0007,0953.4,+15.3,057,0167,1748455563,3.295 59,0007,0010,0953.5,+15.0,058,0148,1748455863,3.282 61,0005,0007,0953.4,+15.0,059,0159,1748456163,3.286 59,0006,0008,0953.7,+15.0,058,0177,1748456463,3.281 61,0006,0008,0953.5,+15.5,055,0192,1748456763,3.396 61,0013,0017,0953.7,+15.0,057,0179,1748457063,3.427 61,0009,0012,0953.6,+14.7,058,0159,1748457363,3.425 61,0005,0007,0953.4,+14.7,057,0158,1748457663,3.417 61,0007,0010,0953.5,+14.5,058,0177,1748457963,3.424 61,0009,0012,0953.9,+14.9,056,0176,1748458263,3.393 61,0004,0006,0953.8,+15.1,054,0172,1748458563,3.395 61,0004,0006,0953.9,+14.9,055,0191,1748458863,3.404 64,0004,0006,0953.7,+15.1,054,0173,1748459163,3.389 61,0003,0005,0953.9,+14.7,055,0165,1748459463,3.379 64,0007,0010,0954.2,+14.3,054,0177,1748459763,3.385 64,0004,0006,0954.0,+14.1,054,0176,1748460063,3.375 61,0004,0006,0954.2,+14.6,053,0156,1748460363,3.488 59,0004,0006,0954.1,+14.2,053,0154,1748460663,3.525 61,0004,0006,0954.0,+14.0,053,0173,1748460963,3.519 64,0011,0015,0954.4,+13.9,055,0164,1748461263,3.521 61,0005,0007,0954.1,+14.3,054,0174,1748461563,3.514 61,0004,0006,0954.2,+14.2,053,0173,1748461863,3.51 64,0005,0007,0954.2,+13.8,053,0161,1748462163,3.512 61,0004,0006,0954.1,+13.6,054,0181,1748462463,3.52 61,0006,0008,0953.9,+13.2,054,0161,1748462763,3.523 64,0004,0006,0954.1,+13.0,055,0170,1748463063,3.511 59,0008,0011,0954.1,+13.0,054,0174,1748463663,3.502 61,0004,0006,0954.0,+12.8,055,0164,1748463963,3.615 61,0005,0007,0954.1,+12.5,056,0144,1748464263,3.637 61,0008,0011,0954.1,+12.1,058,0151,1748464563,3.638 64,0005,0007,0954.3,+11.9,060,0174,1748464863,3.65 61,0005,0007,0954.1,+12.2,057,0158,1748465163,3.64 61,0005,0007,0954.1,+12.5,055,0155,1748465463,3.63 61,0007,0010,0954.2,+12.5,055,0160,1748465763,3.632 61,0005,0007,0954.1,+12.2,057,0175,1748466063,3.615 64,0006,0008,0954.0,+12.6,057,0171,1748466363,3.628 64,0005,0007,0954.0,+12.0,058,0181,1748466663,3.628 64,0005,0007,0954.4,+11.9,058,0185,1748466963,3.62 66,0006,0008,0954.1,+12.1,059,0179,1748467263,3.615 64,0004,0006,0954.2,+12.6,058,0178,1748467563,3.723 64,0006,0008,0954.3,+12.3,059,0146,1748467863,3.748 64,0005,0007,0954.4,+12.0,061,0166,1748468163,3.749 64,0005,0007,0954.4,+11.5,062,0175,1748468463,3.756 64,0006,0008,0954.1,+11.4,062,0167,1748468763,3.748 64,0005,0007,0954.1,+11.4,062,0185,1748469063,3.74 64,0006,0008,0954.0,+11.0,064,0185,1748469363,3.744 64,0005,0007,0954.3,+11.1,064,0160,1748469663,3.739 64,0005,0007,0954.1,+10.9,064,0153,1748469963,3.741 61,0006,0008,0954.0,+10.8,063,0160,1748470263,3.731 64,0008,0011,0954.0,+11.3,062,0165,1748470563,3.726 61,0006,0008,0954.0,+10.6,064,0171,1748470863,3.727 64,0005,0007,0954.3,+10.6,063,0190,1748471163,3.836 61,0004,0006,0953.9,+10.6,062,0192,1748471463,3.871 64,0005,0007,0953.9,+10.6,062,0170,1748471763,3.88 64,0007,0010,0953.7,+10.3,064,0188,1748472063,3.869 61,0005,0007,0953.6,+10.2,064,0181,1748472363,3.894 64,0005,0007,0953.9,+10.4,064,0173,1748472663,3.869 64,0005,0007,0954.0,+10.8,062,0175,1748472963,3.866 64,0004,0006,0953.9,+10.4,063,0171,1748473263,3.861 64,0005,0007,0954.0,+10.7,064,0153,1748473563,3.845 64,0007,0010,0953.7,+09.9,067,0169,1748473863,3.851 64,0006,0008,0953.8,+10.4,068,0164,1748474163,3.844 64,0004,0006,0954.0,+09.5,069,0163,1748474463,3.831 64,0006,0008,0953.9,+09.4,069,0177,1748475063,3.987 66,0006,0008,0953.7,+09.4,069,0188,1748475363,3.982 66,0006,0008,0953.7,+09.2,068,0169,1748475663,3.982 66,0006,0008,0953.6,+09.0,069,0181,1748475963,3.984 64,0005,0007,0953.8,+09.4,067,0153,1748476263,3.985 66,0006,0008,0953.9,+09.3,068,0154,1748476563,3.97 64,0006,0008,0953.5,+08.7,069,0183,1748476863,3.97 64,0008,0011,0953.7,+08.8,069,0155,1748477163,3.962 66,0006,0008,0953.7,+09.4,066,0176,1748477463,3.952 64,0006,0008,0953.7,+08.9,068,0159,1748477763,3.958 66,0006,0008,0953.7,+09.1,067,0163,1748478063,3.958 66,0007,0010,0953.8,+09.1,067,0166,1748478364,4.081 66,0006,0008,0953.8,+09.2,066,0139,1748478664,4.102 66,0007,0010,0953.4,+09.5,065,0137,1748478964,4.104 66,0006,0008,0953.6,+08.9,067,0167,1748479264,4.106 66,0006,0008,0953.8,+09.2,065,0178,1748479564,4.093 66,0005,0007,0953.9,+09.3,065,0157,1748479864,4.089 64,0005,0007,0953.7,+09.6,063,0176,1748480164,4.085 61,0006,0008,0953.9,+09.8,063,0165,1748480464,4.079 66,0006,0008,0953.6,+09.7,063,0163,1748480764,4.089 70,0005,0007,0953.6,+09.3,065,0174,1748481064,4.096 64,0007,0010,0953.5,+08.5,069,0153,1748481364,4.083 66,0006,0008,0953.5,+08.3,070,0168,1748481664,4.08 66,0008,0011,0953.4,+08.2,071,0178,1748481964,4.193 59,0009,0012,0953.2,+08.5,070,0189,1748482264,4.231 66,0013,0017,0953.5,+08.8,069,0191,1748482564,4.231 70,0011,0015,0953.6,+08.0,071,0158,1748482864,4.229 61,0005,0007,0953.8,+07.6,071,0184,1748483164,4.228 66,0007,0010,0953.4,+07.4,072,0169,1748483464,4.225 70,0007,0010,0953.3,+08.1,071,0176,1748483764,4.222 70,0006,0008,0953.5,+07.8,071,0210,1748484064,4.222 66,0008,0011,0953.3,+07.4,072,0160,1748484364,4.216 66,0008,0011,0953.7,+07.3,072,0171,1748484664,4.206 66,0007,0010,0953.4,+07.5,071,0164,1748484964,4.198 70,0006,0008,0953.7,+07.2,071,0165,1748485264,4.205 70,0008,0011,0953.2,+07.5,071,0194,1748485564,4.328 70,0007,0010,0953.6,+08.1,070,0163,1748485864,4.365 70,0008,0011,0953.4,+08.3,069,0181,1748486164,4.355 70,0011,0015,0953.6,+07.8,069,0174,1748486464,4.345 70,0008,0011,0954.0,+07.7,069,0160,1748486764,4.347 70,0007,0010,0953.7,+07.8,068,0208,1748487064,4.337 70,0007,0010,0953.9,+07.9,068,0188,1748487364,4.361 70,0005,0007,0953.7,+07.1,071,0150,1748487664,4.346 70,0007,0010,0953.7,+07.6,070,0192,1748487964,4.35 61,0012,0016,0953.6,+07.6,070,0199,1748488264,4.337 64,0015,0021,0953.8,+08.3,067,0170,1748488564,4.337 70,0014,0018,0954.0,+08.2,067,0176,1748488864,4.334 64,0008,0011,0954.1,+08.3,068,0157,1748489164,4.457 70,0008,0011,0954.0,+07.8,069,0177,1748489464,4.487 70,0010,0013,0954.1,+08.0,069,0174,1748489764,4.479 72,0013,0017,0953.7,+07.6,072,0145,1748490064,4.474 72,0011,0015,0953.8,+08.5,069,0151,1748490364,4.469 66,0008,0011,0953.8,+09.7,065,0164,1748490664,4.47 70,0009,0012,0953.7,+10.3,063,0150,1748490964,4.467 66,0008,0011,0953.9,+10.5,063,0170,1748491264,4.469 64,0007,0010,0953.7,+10.0,065,0183,1748491564,4.464 66,0010,0013,0953.6,+10.3,064,0165,1748491864,4.456 66,0007,0010,0953.6,+10.7,064,0169,1748492164,4.449 64,0005,0007,0953.7,+11.9,061,0193,1748492464,4.463 61,0007,0010,0953.7,+12.0,061,0159,1748492764,4.573 61,0006,0008,0953.8,+12.0,061,0175,1748493064,4.598 61,0008,0011,0953.8,+11.9,061,0158,1748493364,4.588 64,0005,0007,0954.0,+12.1,060,0171,1748493964,4.586 64,0005,0007,0953.8,+12.3,059,0167,1748494264,4.587 64,0005,0007,0953.9,+13.0,058,0164,1748494564,4.581 64,0005,0007,0953.8,+12.0,062,0170,1748494864,4.588 61,0006,0008,0953.6,+13.1,058,0178,1748495164,4.573 61,0004,0006,0954.0,+12.9,059,0143,1748495464,4.586 64,0005,0007,0953.9,+13.4,059,0152,1748495764,4.564 61,0006,0008,0954.2,+13.4,059,0153,1748496064,4.566 64,0006,0008,0954.2,+13.8,058,0189,1748496364,4.678 64,0007,0010,0953.9,+14.3,056,0165,1748496664,4.716 61,0006,0008,0953.7,+14.2,057,0161,1748496964,4.726 64,0009,0012,0953.7,+14.7,056,0175,1748497264,4.71 61,0007,0010,0953.9,+15.2,055,0164,1748497564,4.69 61,0007,0010,0953.9,+15.3,054,0177,1748497864,4.692 61,0005,0007,0953.6,+15.5,052,0171,1748498164,4.696 64,0005,0007,0953.9,+16.0,050,0161,1748498464,4.685 64,0005,0007,0953.8,+16.3,049,0158,1748498764,4.683 64,0005,0007,0953.8,+16.2,049,0183,1748499064,4.675 61,0006,0008,0953.8,+16.2,051,0154,1748499364,4.677 61,0005,0007,0953.9,+15.9,051,0161,1748499664,4.671 64,0006,0008,0954.0,+16.9,050,0154,1748499964,4.789 64,0006,0008,0953.7,+16.2,050,0167,1748500264,4.822 64,0008,0011,0953.7,+16.3,051,0172,1748500564,4.817 64,0007,0010,0953.6,+15.5,052,0174,1748500864,4.811 61,0005,0007,0953.8,+17.9,047,0172,1748501164,4.808 61,0006,0008,0953.6,+17.9,048,0169,1748501464,4.81 64,0007,0010,0953.7,+18.1,046,0149,1748501764,4.807 64,0006,0008,0953.4,+18.5,045,0168,1748502064,4.796 61,0005,0007,0953.6,+19.9,041,0170,1748502364,4.796 61,0006,0008,0953.6,+20.0,040,0184,1748502664,4.806 64,0005,0007,0953.3,+17.7,040,0172,1748502964,4.796 61,0008,0011,0953.1,+17.7,041,0159,1748503264,4.799 64,0005,0007,0953.3,+19.3,040,0176,1748503564,4.91 64,0005,0007,0953.4,+20.3,040,0184,1748503864,4.949 66,0007,0010,0953.0,+19.2,043,0168,1748504164,4.942 64,0004,0006,0953.1,+20.3,040,0175,1748504464,4.936 64,0004,0006,0953.4,+20.9,038,0175,1748504764,4.934 64,0004,0006,0952.7,+21.1,038,0174,1748505364,4.934 64,0005,0007,0952.9,+21.6,035,0175,1748505664,4.924 64,0003,0005,0952.8,+20.9,038,0155,1748505964,4.921 61,0006,0008,0952.9,+20.7,038,0168,1748506564,4.903 61,0003,0005,0952.7,+19.5,038,0181,1748506864,4.897 64,0002,0003,0952.4,+19.6,035,0181,1748507165,5.023 64,0004,0006,0952.3,+21.9,034,0168,1748507465,5.051 61,0004,0006,0952.3,+20.6,032,0160,1748507765,5.067 64,0004,0006,0952.2,+21.8,030,0174,1748508065,5.039 64,0002,0003,0952.2,+21.2,033,0172,1748508365,5.031 61,0003,0005,0952.2,+22.4,030,0155,1748508665,5.034 64,0004,0006,0952.0,+21.9,029,0159,1748508965,5.037 64,0003,0005,0952.2,+20.7,032,0197,1748509265,5.029 64,0004,0006,0952.2,+21.9,029,0162,1748509565,5.031 66,0003,0005,0951.9,+20.8,027,0160,1748509865,5.013 64,0003,0005,0951.8,+22.1,031,0162,1748510165,5.029 64,0004,0006,0951.6,+22.5,023,0144,1748510465,5.015 61,0004,0006,0951.7,+22.1,025,0164,1748510765,5.126 64,0004,0006,0951.6,+22.0,026,0178,1748511065,5.161 61,0004,0006,0951.4,+22.5,029,0154,1748511365,5.158 66,0003,0005,0951.5,+23.1,028,0167,1748511665,5.145 64,0003,0005,0951.7,+23.7,027,0183,1748511965,5.155 64,0004,0006,0951.4,+22.6,027,0160,1748512265,5.142 64,0004,0006,0951.2,+23.5,027,0147,1748512565,5.154 61,0004,0006,0951.3,+23.9,027,0177,1748512865,5.133 64,0004,0006,0951.5,+24.5,026,0161,1748513165,5.147 61,0003,0005,0951.2,+24.9,027,0178,1748513465,5.157 64,0003,0005,0951.1,+24.9,026,0191,1748513765,5.137 64,0002,0003,0951.1,+23.8,026,0160,1748514065,5.134 64,0002,0003,0951.2,+24.0,027,0153,1748514665,5.27 66,0003,0005,0951.4,+23.0,025,0193,1748514965,5.262 64,0008,0011,0951.1,+23.7,025,0183,1748515265,5.252 64,0005,0007,0951.3,+23.2,025,0136,1748515565,5.261 64,0002,0003,0951.0,+23.6,024,0156,1748515865,5.258 70,0004,0006,0951.2,+23.4,028,0190,1748516165,5.263 64,0006,0008,0951.4,+23.1,028,0166,1748516465,5.252 64,0003,0005,0951.2,+21.8,026,0162,1748516765,5.244 64,0003,0005,0951.2,+21.6,029,0164,1748517065,5.256 64,0004,0006,0951.3,+21.5,028,0170,1748517365,5.245 64,0005,0007,0951.2,+21.5,031,0177,1748517665,5.233 64,0003,0005,0951.1,+22.2,027,0156,1748517965,5.361 66,0003,0005,0951.0,+22.4,029,0158,1748518265,5.378 66,0004,0006,0951.1,+22.0,028,0162,1748518565,5.443 64,0004,0006,0951.2,+22.1,028,0163,1748518865,5.37 64,0003,0005,0951.1,+21.6,029,0176,1748519165,5.369 64,0005,0007,0950.9,+21.6,031,0169,1748519465,5.378 64,0005,0007,0950.9,+22.2,032,0156,1748519765,5.378 64,0004,0006,0950.9,+22.0,034,0178,1748520365,5.357 66,0004,0006,0951.1,+21.7,038,0163,1748520665,5.351 66,0004,0006,0951.0,+21.8,035,0189,1748520965,5.356 64,0004,0006,0951.2,+21.5,037,0179,1748521265,5.346 64,0006,0008,0951.1,+21.6,037,0160,1748521565,5.462 59,0004,0006,0950.9,+21.7,038,0170,1748521865,5.495 61,0005,0007,0951.0,+21.6,038,0175,1748522165,5.497 64,0003,0005,0951.2,+21.8,034,0177,1748522465,5.494 61,0004,0006,0950.8,+21.9,034,0158,1748522765,5.486 61,0004,0006,0950.9,+22.4,033,0177,1748523065,5.468 64,0003,0005,0951.1,+22.3,033,0164,1748523365,5.468 64,0006,0008,0951.3,+22.4,034,0189,1748523665,5.464 64,0004,0006,0950.9,+22.4,035,0188,1748524265,5.446 61,0004,0006,0951.0,+22.3,034,0177,1748524565,5.458 64,0009,0012,0950.9,+22.0,032,0154,1748524865,5.442 64,0005,0007,0950.9,+21.7,034,0148,1748525165,5.558 64,0005,0007,0950.9,+21.2,034,0178,1748525465,5.598 64,0003,0005,0950.9,+21.6,034,0163,1748525765,5.593 61,0005,0007,0950.8,+21.1,036,0182,1748526065,5.583 61,0005,0007,0950.7,+21.5,036,0184,1748526365,5.569 61,0004,0006,0950.6,+21.8,036,0135,1748526665,5.569 61,0006,0008,0951.0,+21.8,035,0157,1748526965,5.569 61,0004,0006,0951.1,+21.7,035,0171,1748527265,5.568 61,0005,0007,0950.9,+21.7,037,0165,1748527565,5.56 61,0006,0008,0951.1,+21.5,039,0183,1748527865,5.557 61,0004,0006,0950.7,+21.3,038,0169,1748528165,5.559 64,0004,0006,0950.7,+21.3,038,0181,1748528465,5.559 61,0006,0008,0950.5,+21.2,038,0158,1748528765,5.665 61,0006,0008,0950.7,+21.5,039,0163,1748529065,5.7 61,0008,0011,0950.6,+20.7,038,0157,1748529365,5.7 59,0007,0010,0951.0,+20.5,038,0180,1748529665,5.682 59,0006,0008,0950.6,+20.7,036,0156,1748529965,5.689 59,0005,0007,0950.7,+20.3,037,0145,1748530265,5.666 59,0004,0006,0950.8,+20.4,038,0208,1748530565,5.681 59,0005,0007,0950.7,+20.5,038,0158,1748530865,5.666 61,0005,0007,0950.7,+20.6,037,0139,1748531165,5.658 59,0005,0007,0950.6,+20.7,037,0154,1748531465,5.662 61,0004,0006,0950.8,+20.5,037,0167,1748531765,5.669 59,0003,0005,0950.5,+20.3,036,0159,1748532065,5.654 59,0003,0005,0950.9,+20.1,037,0152,1748532365,5.762 61,0002,0003,0950.6,+20.1,036,0164,1748532665,5.808 59,0003,0005,0950.7,+19.9,038,0152,1748532965,5.797 59,0004,0006,0951.0,+20.1,039,0161,1748533265,5.797 59,0002,0003,0950.9,+20.1,038,0163,1748533565,5.784 64,0004,0006,0950.8,+20.3,038,0173,1748533865,5.776 61,0003,0005,0951.1,+19.8,042,0196,1748534165,5.798 59,0005,0007,0951.2,+19.9,042,0148,1748534465,5.782 61,0005,0007,0951.1,+19.8,043,0148,1748534765,5.778 61,0005,0007,0951.0,+19.8,042,0176,1748535065,5.762 64,0005,0007,0951.2,+19.5,043,0175,1748535365,5.761 61,0005,0007,0951.3,+18.6,049,0187,1748535665,5.768 61,0021,0028,0951.2,+17.5,055,0162,1748535965,5.882 66,0006,0008,0951.8,+16.5,059,0167,1748536265,5.9 64,0008,0011,0951.4,+16.0,060,0160,1748536565,5.907 70,0006,0008,0951.5,+16.6,057,0193,1748536865,5.896 64,0010,0013,0951.4,+16.4,059,0182,1748537165,5.917 66,0009,0012,0951.3,+16.0,062,0190,1748537465,5.893 70,0004,0006,0951.8,+16.6,060,0156,1748537765,5.883 66,0018,0024,0951.6,+15.7,065,0169,1748538065,5.882 66,0006,0008,0951.7,+16.2,061,0194,1748538365,5.882 70,0006,0008,0951.8,+15.9,064,0177,1748538665,5.873 70,0008,0011,0951.8,+16.1,064,0192,1748538965,5.875 72,0007,0010,0951.5,+15.6,065,0163,1748539265,5.886 70,0007,0010,0952.0,+15.1,068,0170,1748539565,5.998 66,0010,0013,0952.2,+15.2,066,0179,1748539866,6.024 66,0006,0008,0951.8,+15.4,064,0161,1748540166,6.024 66,0005,0007,0951.8,+15.2,064,0180,1748540466,6.013 70,0004,0006,0952.1,+15.2,064,0152,1748540766,6.011 64,0005,0007,0952.0,+15.1,065,0164,1748541066,6.01 66,0004,0006,0952.1,+15.0,064,0153,1748541365,5.999 64,0005,0007,0952.0,+14.6,066,0167,1748541665,5.996 66,0004,0006,0952.4,+14.9,064,0164,1748541965,5.996 64,0005,0007,0952.5,+14.9,063,0163,1748542265,5.991 64,0006,0008,0952.1,+14.7,064,0187,1748542565,5.985 64,0007,0010,0952.3,+14.6,065,0172,1748542865,5.995 35,0004,0006,0952.4,+14.5,065,0180,1748543166,6.114 61,0004,0006,0952.4,+14.6,064,0159,1748543466,6.134 61,0006,0008,0952.5,+14.4,067,0155,1748543766,6.115 61,0006,0008,0952.5,+14.4,067,0175,1748544066,6.118 61,0006,0008,0952.8,+14.3,068,0175,1748544366,6.112 61,0008,0011,0952.8,+14.3,068,0187,1748544666,6.115 61,0011,0015,0952.9,+14.1,069,0170,1748544966,6.106 64,0013,0017,0952.9,+14.0,071,0169,1748545266,6.105 64,0012,0016,0952.9,+14.1,069,0196,1748545566,6.111 64,0009,0012,0953.0,+14.0,070,0174,1748545866,6.108 64,0008,0011,0952.9,+13.9,071,0161,1748546166,6.094 64,0021,0028,0953.1,+14.1,070,0160,1748546466,6.084 64,0009,0012,0952.9,+14.1,069,0203,1748546766,6.208 64,0010,0013,0953.1,+13.9,070,0175,1748547066,6.228 64,0005,0007,0953.2,+13.9,071,0146,1748547366,6.226 64,0006,0008,0953.2,+13.8,071,0178,1748547666,6.225 64,0006,0008,0953.3,+14.0,070,0163,1748547966,6.22 64,0005,0007,0953.4,+13.8,071,0159,1748548266,6.232 66,0008,0011,0953.6,+13.8,071,0171,1748548566,6.226 64,0004,0006,0953.3,+13.7,072,0162,1748548866,6.229 66,0005,0007,0953.4,+13.9,069,0183,1748549166,6.213 64,0005,0007,0953.1,+13.7,071,0165,1748549466,6.21 66,0005,0007,0953.2,+13.6,072,0178,1748549766,6.205 64,0006,0008,0953.2,+13.7,071,0165,1748550066,6.204 99,0004,0006,0953.6,+13.9,069,0170,1748550366,6.363 64,0005,0007,0953.3,+13.7,071,0190,1748550666,6.358 47,0005,0007,0953.2,+14.0,069,0170,1748550966,6.383 64,0005,0007,0953.2,+13.7,071,0185,1748551266,6.358 64,0005,0007,0953.5,+13.5,072,0164,1748551566,6.367 61,0004,0006,0953.2,+14.0,068,0161,1748551866,6.34 64,0007,0010,0953.3,+13.7,072,0186,1748552166,6.347 61,0005,0007,0953.6,+13.8,070,0172,1748552466,6.331 66,0004,0006,0953.5,+13.9,069,0165,1748552766,6.328 66,0006,0008,0953.7,+14.0,069,0160,1748553066,6.313 66,0004,0006,0953.3,+14.6,063,0167,1748553366,6.317 70,0004,0006,0953.3,+14.2,067,0168,1748553666,6.319 70,0003,0005,0953.7,+13.8,068,0165,1748553966,6.436 66,0004,0006,0953.6,+13.8,068,0172,1748554266,6.47 70,0005,0007,0953.8,+13.9,066,0170,1748554566,6.467 70,0003,0005,0953.7,+14.1,066,0173,1748554866,6.459 70,0004,0006,0953.5,+14.1,065,0160,1748555166,6.462 70,0004,0006,0953.5,+13.5,072,0178,1748555466,6.446 70,0004,0006,0953.8,+14.0,069,0179,1748555766,6.453 70,0003,0005,0953.8,+14.0,070,0162,1748556066,6.448 70,0004,0006,0953.6,+14.1,069,0159,1748556366,6.437 66,0007,0010,0953.6,+13.5,071,0142,1748556666,6.436 66,0005,0007,0953.6,+14.2,066,0135,1748556966,6.429 66,0004,0006,0953.9,+14.4,066,0159,1748557266,6.428 70,0004,0006,0953.4,+14.1,066,0179,1748557566,6.555 72,0004,0006,0953.7,+13.8,069,0166,1748557866,6.58 72,0005,0007,0953.6,+13.2,072,0143,1748558166,6.579 76,0005,0007,0953.7,+13.2,072,0162,1748558466,6.568 72,0008,0011,0953.7,+13.3,073,0159,1748558766,6.573 74,0005,0007,0953.7,+13.6,072,0174,1748559066,6.568 70,0007,0010,0953.7,+13.7,069,0180,1748559366,6.565 72,0005,0007,0953.7,+13.8,069,0171,1748559666,6.554 66,0004,0006,0953.7,+13.9,067,0165,1748559966,6.554 70,0004,0006,0953.6,+13.5,069,0187,1748560266,6.558 64,0004,0006,0953.5,+13.4,069,0210,1748560566,6.55 64,0005,0007,0953.5,+13.3,070,0164,1748560866,6.549 64,0006,0008,0953.4,+13.1,071,0164,1748561166,6.667 66,0003,0005,0953.5,+13.2,069,0186,1748561466,6.703 66,0004,0006,0953.3,+13.3,068,0168,1748561766,6.692 70,0003,0005,0953.3,+13.4,068,0167,1748562066,6.695 66,0003,0005,0953.5,+13.4,067,0158,1748562366,6.684 70,0004,0006,0953.8,+13.5,070,0155,1748562666,6.674 70,0007,0010,0953.5,+13.6,070,0174,1748562966,6.666 70,0006,0008,0953.7,+13.7,069,0191,1748563266,6.683 64,0006,0008,0953.6,+13.5,071,0176,1748563566,6.672 72,0006,0008,0953.5,+13.1,072,0147,1748563866,6.668 72,0004,0006,0953.5,+12.8,073,0175,1748564166,6.66 70,0004,0006,0953.4,+12.9,072,0178,1748564466,6.651 72,0004,0006,0953.4,+12.7,073,0171,1748564766,6.778 72,0005,0007,0953.3,+12.6,072,0170,1748565066,6.809 70,0004,0006,0953.6,+12.3,073,0169,1748565366,6.81 72,0003,0005,0953.4,+11.8,074,0159,1748565666,6.792 66,0006,0008,0953.4,+11.9,073,0152,1748565966,6.787 70,0005,0007,0953.3,+11.9,073,0175,1748566266,6.784 70,0003,0005,0953.4,+11.3,075,0174,1748566566,6.794 70,0006,0008,0953.5,+11.1,075,0159,1748566866,6.783 70,0005,0007,0953.6,+11.1,075,0171,1748567166,6.794 64,0003,0005,0953.5,+11.0,074,0178,1748567466,6.787 70,0006,0008,0953.4,+11.0,075,0177,1748567766,6.789 72,0003,0005,0953.7,+11.2,073,0165,1748568066,6.789 66,0004,0006,0953.4,+11.5,071,0181,1748568366,6.903 66,0005,0007,0953.6,+11.0,074,0173,1748568666,6.931 70,0004,0006,0953.7,+10.9,075,0179,1748568966,6.923 66,0004,0006,0953.7,+11.0,075,0146,1748569266,6.917 66,0005,0007,0953.7,+11.1,074,0157,1748569566,6.919 66,0004,0006,0953.8,+11.2,074,0150,1748569866,6.922 66,0004,0006,0953.8,+11.1,075,0176,1748570166,6.924 66,0005,0007,0953.7,+11.1,075,0168,1748570466,6.91 64,0010,0013,0953.7,+11.1,075,0159,1748570766,6.916 66,0005,0007,0954.0,+11.4,072,0178,1748571066,6.923 64,0005,0007,0953.7,+11.5,071,0159,1748571366,6.915 64,0006,0008,0953.6,+11.4,071,0147,1748571666,6.904 66,0004,0006,0953.4,+11.4,071,0166,1748571967,7.019 66,0004,0006,0953.9,+11.9,068,0179,1748572267,7.046 66,0005,0007,0953.8,+11.4,069,0166,1748572567,7.045 64,0004,0006,0953.6,+11.5,070,0176,1748572867,7.036 64,0004,0006,0953.8,+11.3,069,0151,1748573167,7.038 66,0004,0006,0953.8,+11.1,070,0172,1748573467,7.043 64,0005,0007,0953.5,+11.6,067,0184,1748573767,7.044 61,0006,0008,0953.9,+10.9,071,0170,1748574067,7.028 64,0005,0007,0953.9,+11.3,067,0177,1748574367,7.03 64,0004,0006,0953.9,+11.3,068,0176,1748574667,7.027 66,0005,0007,0953.8,+11.1,069,0181,1748574967,7.025 64,0005,0007,0953.7,+11.3,068,0163,1748575267,7.02 66,0007,0010,0954.2,+10.6,072,0174,1748575567,7.138 64,0004,0006,0954.1,+10.4,073,0184,1748575867,7.165 61,0007,0010,0953.9,+10.4,073,0162,1748576167,7.155 64,0007,0010,0954.0,+10.5,074,0191,1748576467,7.156 66,0004,0006,0954.1,+10.9,071,0188,1748577067,7.159 64,0005,0007,0954.2,+10.9,072,0187,1748577367,7.15 64,0007,0010,0954.5,+11.6,071,0165,1748577967,7.147 64,0003,0005,0954.5,+12.4,068,0158,1748578267,7.149 64,0005,0007,0954.5,+12.7,069,0173,1748578567,7.128 61,0010,0013,0954.4,+12.7,068,0184,1748578867,7.141 61,0004,0006,0954.5,+13.0,069,0170,1748579167,7.251 61,0004,0006,0954.4,+13.5,066,0156,1748579467,7.3 61,0005,0007,0954.6,+13.6,066,0166,1748579767,7.277 61,0004,0006,0954.9,+14.5,064,0164,1748580067,7.281 61,0005,0007,0955.0,+14.3,066,0168,1748580367,7.292 64,0006,0008,0954.9,+13.9,066,0155,1748580667,7.278 61,0006,0008,0955.0,+14.3,065,0175,1748580967,7.272 61,0011,0015,0955.1,+14.4,064,0167,1748581267,7.268 61,0007,0010,0954.8,+14.8,062,0172,1748581567,7.262 59,0005,0007,0955.0,+14.8,063,0164,1748581867,7.248 61,0005,0007,0955.3,+15.1,063,0168,1748582167,7.253 61,0004,0006,0955.1,+13.8,062,0173,1748582467,7.247 61,0004,0006,0954.9,+14.9,059,0197,1748582767,7.365 61,0003,0005,0955.2,+15.9,055,0141,1748583367,7.393 59,0005,0007,0955.0,+15.7,055,0167,1748583667,7.39 61,0003,0005,0955.2,+16.2,054,0167,1748583967,7.379 61,0002,0003,0955.0,+16.6,053,0173,1748584267,7.392 49,0005,0007,0955.1,+17.7,053,0164,1748584567,7.385 61,0002,0003,0955.2,+17.4,052,0178,1748584867,7.376 57,0004,0006,0955.1,+17.0,052,0175,1748585167,7.372 59,0003,0005,0955.5,+17.6,050,0153,1748585467,7.374 59,0003,0005,0955.4,+18.1,052,0150,1748585767,7.363 59,0003,0005,0955.2,+18.5,052,0165,1748586067,7.353 54,0004,0006,0955.4,+17.8,050,0172,1748586367,7.304 57,0004,0006,0955.0,+18.1,050,0169,1748586667,7.515 54,0003,0005,0955.1,+16.9,052,0171,1748586967,7.505 57,0004,0006,0955.2,+16.5,054,0185,1748587267,7.503 54,0003,0005,0955.0,+18.7,051,0170,1748587867,7.488 59,0004,0006,0955.2,+19.2,048,0170,1748588167,7.497 59,0004,0006,0955.1,+19.2,048,0161,1748588467,7.489 59,0007,0010,0954.9,+19.8,047,0189,1748588767,7.481 59,0004,0006,0955.0,+20.4,045,0156,1748589067,7.468 59,0004,0006,0954.9,+21.3,046,0191,1748589367,7.467 59,0003,0005,0954.9,+19.6,045,0164,1748589667,7.473 57,0003,0005,0954.8,+19.3,043,0186,1748589967,7.587 61,0003,0005,0955.1,+20.7,043,0166,1748590267,7.617 59,0003,0005,0954.9,+20.0,042,0172,1748590567,7.608 59,0002,0003,0954.8,+20.0,041,0170,1748590867,7.6 59,0003,0005,0955.0,+20.7,042,0166,1748591167,7.596 59,0004,0006,0954.8,+21.3,041,0169,1748591467,7.597 61,0009,0012,0954.7,+22.8,040,0170,1748591767,7.607 59,0002,0003,0954.9,+21.9,037,0170,1748592067,7.596 61,0004,0006,0955.0,+20.4,041,0160,1748592367,7.581 59,0002,0003,0954.9,+22.3,039,0190,1748592667,7.587 57,0002,0003,0954.9,+20.1,041,0156,1748592967,7.574 59,0004,0006,0955.0,+22.2,040,0174,1748593267,7.571 59,0002,0003,0955.1,+21.5,038,0177,1748593567,7.692 59,0002,0003,0954.9,+21.4,036,0191,1748593867,7.724 59,0003,0005,0954.8,+21.9,038,0162,1748594167,7.7 59,0002,0003,0955.0,+21.4,039,0171,1748594467,7.7 59,0002,0003,0955.0,+21.8,039,0157,1748594767,7.702 54,0001,0002,0955.0,+22.9,039,0165,1748595067,7.696 59,0006,0008,0954.6,+23.6,038,0168,1748595367,7.701 57,0002,0003,0954.7,+23.1,037,0167,1748595667,7.711 59,0002,0003,0954.7,+22.8,038,0172,1748595967,7.7 57,0004,0006,0955.0,+22.1,037,0180,1748596267,7.689 57,0001,0002,0954.7,+21.9,038,0174,1748596567,7.685 54,0001,0002,0954.8,+23.6,035,0146,1748596867,7.69 57,0001,0002,0954.5,+24.2,036,0175,1748597167,7.813 57,0001,0002,0954.4,+23.2,037,0173,1748597467,7.832 57,0001,0002,0954.3,+23.9,038,0178,1748597767,7.829 54,0004,0006,0954.4,+23.9,034,0190,1748598067,7.829 54,0002,0003,0954.4,+24.5,036,0184,1748598367,7.836 54,0004,0006,0954.4,+24.5,035,0162,1748598667,7.825 59,0002,0003,0954.4,+23.3,039,0177,1748598967,7.836 54,0001,0002,0954.7,+22.5,037,0165,1748599267,7.826 52,0002,0003,0954.3,+22.9,038,0165,1748599567,7.824 52,0005,0007,0954.5,+22.0,044,0153,1748599867,7.803 54,0002,0003,0954.2,+21.8,042,0168,1748600167,7.793 54,0001,0002,0954.2,+22.1,039,0173,1748600467,7.79 54,0002,0003,0954.2,+22.0,039,0187,1748600767,7.919 54,0007,0010,0954.2,+22.5,040,0149,1748601067,7.959 57,0002,0003,0954.4,+22.3,041,0158,1748601367,7.949 54,0004,0006,0954.1,+22.4,039,0153,1748601667,7.94 54,0003,0005,0953.9,+22.3,040,0173,1748601967,7.922 57,0002,0003,0954.1,+22.6,039,0181,1748602267,7.934 57,0002,0003,0953.8,+22.0,038,0151,1748602567,7.928 54,0003,0005,0954.2,+21.7,042,0180,1748602867,7.921 57,0015,0021,0953.9,+21.8,040,0164,1748603167,7.908 57,0002,0003,0953.6,+21.9,044,0169,1748603467,7.919 54,0004,0006,0953.6,+22.5,037,0149,1748603767,7.904 54,0001,0002,0953.8,+22.4,038,0167,1748604067,7.906 54,0001,0002,0953.9,+21.6,036,0159,1748604368,8.011 54,0001,0002,0953.7,+21.6,036,0169,1748604668,8.051 54,0001,0002,0953.7,+21.5,037,0175,1748604968,8.052 57,0001,0002,0953.3,+22.1,036,0169,1748605268,8.049 57,0001,0002,0953.4,+21.7,037,0162,1748605568,8.044 99,0002,0003,0953.5,+21.4,038,0175,1748605868,8.038 57,0001,0002,0953.4,+21.4,038,0172,1748606168,8.032 57,0001,0002,0953.7,+21.5,037,0174,1748606468,8.024 57,0002,0003,0953.4,+21.6,037,0175,1748606768,8.024 59,0001,0002,0953.5,+21.8,035,0169,1748607068,8.024 57,0001,0002,0953.7,+21.6,037,0155,1748607368,8.018 59,0002,0003,0953.5,+21.3,040,0184,1748607668,8.035 57,0003,0005,0953.7,+21.1,039,0154,1748607968,8.161 57,0001,0002,0953.6,+21.4,037,0187,1748608268,8.169 54,0002,0003,0953.5,+20.9,042,0162,1748608568,8.163 59,0002,0003,0953.8,+20.8,042,0165,1748608868,8.159 57,0002,0003,0953.7,+20.7,042,0151,1748609168,8.161 57,0002,0003,0953.5,+20.7,044,0196,1748609468,8.157 28,0005,0007,0953.9,+20.9,041,0179,1748609768,8.144 57,0001,0002,0953.6,+20.6,044,0185,1748610068,8.134 57,0007,0010,0954.1,+20.1,045,0160,1748610368,8.138 47,0003,0005,0954.1,+19.4,044,0170,1748610668,8.12 59,0001,0002,0954.1,+19.3,044,0182,1748610968,8.128 59,0001,0002,0954.6,+18.8,046,0164,1748611268,8.116 70,0001,0002,0954.7,+18.8,047,0172,1748611568,8.226 59,0002,0003,0954.4,+18.2,048,0160,1748611868,8.265 61,0004,0006,0954.7,+17.8,050,0157,1748612168,8.26 57,0002,0003,0954.8,+18.0,050,0160,1748612468,8.251 57,0005,0007,0954.9,+18.1,050,0166,1748612768,8.251 30,0001,0002,0954.8,+17.8,051,0153,1748613068,8.267 57,0002,0003,0955.2,+18.0,050,0168,1748613368,8.246 61,0002,0003,0954.7,+18.5,049,0173,1748613668,8.232 54,0002,0003,0954.9,+18.5,048,0152,1748613968,8.238 54,0001,0002,0955.1,+18.2,047,0161,1748614268,8.237 61,0002,0003,0954.9,+18.6,051,0170,1748614568,8.229 61,0003,0005,0954.9,+18.6,051,0173,1748614868,8.226 59,0002,0003,0955.0,+18.2,055,0152,1748615468,8.384 57,0004,0006,0955.3,+18.3,056,0185,1748615768,8.369 54,0002,0003,0954.9,+18.1,055,0186,1748616068,8.362 59,0002,0003,0955.3,+17.8,054,0173,1748616368,8.36 61,0002,0003,0955.2,+17.6,054,0167,1748616668,8.362 61,0002,0003,0955.1,+17.5,055,0185,1748616968,8.346 64,0001,0002,0955.2,+17.5,054,0151,1748617268,8.354 61,0002,0003,0955.5,+17.4,055,0154,1748617568,8.347 61,0003,0005,0955.6,+17.3,056,0169,1748617868,8.335 52,0002,0003,0955.6,+16.9,059,0179,1748618168,8.331 57,0006,0008,0955.4,+16.5,060,0172,1748618468,8.337 52,0005,0007,0955.6,+16.3,061,0169,1748618768,8.444 52,0001,0002,0955.5,+16.2,062,0158,1748619068,8.471 49,0003,0005,0955.5,+16.0,063,0180,1748619368,8.48 57,0005,0007,0955.4,+15.9,063,0195,1748619968,8.473 61,0003,0005,0955.8,+16.1,062,0170,1748620268,8.452 59,0004,0006,0955.6,+16.1,063,0172,1748620568,8.461 64,0003,0005,0956.0,+16.3,062,0170,1748620868,8.474 64,0002,0003,0955.7,+16.1,062,0179,1748621168,8.458 61,0004,0006,0955.8,+16.3,062,0172,1748621468,8.45 59,0002,0003,0956.1,+16.4,063,0163,1748621768,8.452 54,0003,0005,0955.9,+16.2,063,0164,1748622068,8.439 54,0030,0042,0955.9,+16.2,062,0158,1748622368,8.56 47,0228,0307,0955.9,+16.3,063,0159,1748622668,8.588 59,0092,0123,0956.0,+16.3,062,0171,1748622968,8.583 54,0076,0102,0955.6,+16.1,063,0181,1748623268,8.588 54,0008,0011,0955.9,+16.3,063,0167,1748623868,8.574 54,0014,0018,0956.1,+16.1,064,0171,1748624168,8.562 57,0015,0021,0956.2,+16.0,065,0155,1748624468,8.558 52,0008,0011,0956.0,+16.2,065,0188,1748624768,8.565 54,0004,0006,0956.2,+15.6,066,0199,1748625068,8.575 54,0010,0013,0956.4,+15.3,069,0184,1748625368,8.547 54,0004,0006,0956.2,+15.4,067,0144,1748625668,8.559 99,0004,0006,0956.5,+15.4,067,0175,1748625968,8.674 54,0007,0010,0956.4,+15.4,069,0154,1748626268,8.705 54,0005,0007,0956.4,+15.8,066,0162,1748626568,8.705 54,0008,0011,0956.6,+15.8,067,0176,1748626868,8.697 54,0007,0010,0956.3,+15.4,068,0160,1748627168,8.697 54,0020,0027,0956.5,+14.8,071,0171,1748627468,8.687 54,0004,0006,0956.8,+15.7,066,0161,1748627768,8.683 54,0005,0007,0956.7,+15.7,066,0180,1748628068,8.685 54,0013,0017,0957.1,+14.8,071,0155,1748628368,8.677 57,0032,0044,0957.1,+15.3,067,0175,1748628668,8.674 54,0006,0008,0957.0,+14.7,073,0179,1748628968,8.663 54,0005,0007,0956.8,+14.6,073,0175,1748629268,8.676 54,0003,0005,0956.9,+14.7,073,0161,1748629568,8.786 54,0005,0007,0957.3,+14.9,070,0173,1748629868,8.815 54,0005,0007,0957.1,+14.5,072,0184,1748630168,8.815 54,0005,0007,0957.3,+14.5,071,0178,1748630468,8.8 54,0006,0008,0957.2,+14.6,070,0171,1748630768,8.808 54,0006,0008,0957.4,+14.9,069,0182,1748631068,8.796 54,0003,0005,0957.5,+14.7,070,0160,1748631368,8.798 54,0007,0010,0957.6,+15.2,069,0171,1748631668,8.79 54,0008,0011,0957.7,+15.1,070,0179,1748631968,8.785 54,0034,0047,0957.8,+15.2,070,0165,1748632268,8.784 57,0007,0010,0958.1,+15.3,068,0185,1748632568,8.774 54,0010,0013,0958.2,+15.1,070,0149,1748632868,8.783 54,0005,0007,0958.1,+15.2,069,0160,1748633168,8.891 54,0010,0013,0958.5,+15.1,070,0155,1748633468,8.92 59,0011,0015,0958.3,+15.4,069,0161,1748633768,8.917 59,0016,0022,0958.2,+15.1,071,0145,1748634068,8.909 59,0010,0013,0958.2,+15.3,069,0192,1748634368,8.903 64,0008,0011,0958.4,+15.1,070,0161,1748634668,8.895 64,0006,0008,0958.4,+14.7,068,0150,1748634968,8.919 59,0002,0003,0958.3,+14.9,068,0169,1748635268,8.905 59,0002,0003,0958.5,+14.4,069,0169,1748635568,8.915 59,0001,0002,0958.1,+14.1,069,0187,1748635868,8.883 59,0002,0003,0958.2,+14.3,068,0165,1748636168,8.898 59,0002,0003,0957.8,+14.1,071,0188,1748636468,8.892 59,0002,0003,0958.4,+14.4,070,0170,1748636769,9.014 59,0006,0008,0958.1,+14.0,072,0188,1748637069,9.031 59,0002,0003,0958.1,+14.2,068,0175,1748637369,9.027 64,0002,0003,0958.1,+14.0,067,0171,1748637669,9.031 66,0002,0003,0958.1,+14.1,067,0141,1748637969,9.022 61,0002,0003,0958.0,+14.2,066,0161,1748638269,9.021 64,0004,0006,0958.4,+14.4,066,0173,1748638569,9.016 61,0002,0003,0958.3,+14.2,065,0147,1748638869,9.018 64,0001,0002,0958.1,+14.2,064,0170,1748639169,9.023 64,0001,0002,0958.2,+14.0,065,0188,1748639469,9.009 61,0004,0006,0958.1,+13.7,068,0170,1748639769,9.001 64,0002,0003,0958.3,+13.5,069,0165,1748640069,9 59,0002,0003,0957.9,+14.2,067,0177,1748640369,9.122 59,0001,0002,0958.2,+13.4,070,0183,1748640669,9.141 59,0002,0003,0958.3,+13.5,068,0183,1748640969,9.141 59,0001,0002,0958.4,+13.5,068,0173,1748641269,9.145 59,0002,0003,0958.4,+14.7,058,0184,1748641569,9.145 57,0002,0003,0958.5,+14.4,063,0174,1748641869,9.147 59,0001,0002,0958.0,+14.6,062,0159,1748642169,9.14 57,0002,0003,0958.4,+14.3,064,0148,1748642469,9.131 57,0002,0003,0958.3,+14.5,065,0189,1748642769,9.119 57,0002,0003,0958.2,+14.2,068,0167,1748643069,9.118 54,0002,0003,0958.5,+13.7,071,0172,1748643669,9.109 54,0002,0003,0958.5,+13.6,069,0152,1748643969,9.227 57,0002,0003,0958.4,+13.6,068,0182,1748644269,9.266 57,0001,0002,0958.3,+13.5,068,0175,1748644569,9.257 54,0001,0002,0958.1,+13.1,070,0179,1748644869,9.257 57,0001,0002,0958.1,+13.1,070,0165,1748645169,9.254 54,0001,0002,0958.1,+13.0,069,0157,1748645469,9.247 54,0001,0002,0958.1,+13.0,069,0171,1748645769,9.233 57,0002,0003,0958.2,+13.1,069,0166,1748646069,9.235 57,0001,0002,0958.1,+12.9,069,0160,1748646369,9.247 57,0001,0002,0958.1,+13.1,069,0139,1748646669,9.234 57,0002,0003,0958.0,+13.1,068,0189,1748646969,9.223 54,0002,0003,0958.2,+13.4,068,0186,1748647269,9.218 57,0002,0003,0958.2,+13.5,068,0165,1748647569,9.339 57,0002,0003,0958.2,+13.2,068,0154,1748647869,9.371 57,0003,0005,0958.0,+13.0,070,0153,1748648169,9.382 57,0002,0003,0958.1,+13.3,069,0152,1748648469,9.386 57,0003,0005,0958.3,+12.8,071,0169,1748649069,9.362 57,0003,0005,0958.3,+12.8,072,0162,1748649369,9.354 59,0002,0003,0958.0,+13.0,072,0194,1748649669,9.362 59,0002,0003,0957.9,+13.0,072,0154,1748649969,9.361 57,0003,0005,0958.1,+13.1,071,0179,1748650269,9.353 57,0002,0003,0958.1,+12.8,072,0168,1748650569,9.338 57,0002,0003,0958.1,+12.6,071,0156,1748650869,9.341 57,0003,0005,0958.4,+12.8,071,0171,1748651169,9.452 59,0001,0002,0958.2,+12.7,071,0191,1748651469,9.49 57,0002,0003,0958.3,+12.9,070,0190,1748651769,9.504 59,0002,0003,0958.2,+12.6,072,0150,1748652069,9.491 54,0002,0003,0958.1,+12.6,072,0161,1748652669,9.477 28,0003,0005,0958.3,+12.8,071,0150,1748652969,9.467 57,0001,0002,0958.0,+13.3,071,0179,1748653569,9.451 57,0004,0006,0958.1,+13.0,073,0177,1748653869,9.46 57,0005,0007,0958.3,+12.9,073,0174,1748654169,9.446 57,0004,0006,0958.3,+13.2,073,0165,1748654469,9.451 57,0007,0010,0958.6,+13.6,070,0167,1748654769,9.569 57,0006,0008,0958.5,+13.5,070,0179,1748655069,9.607 61,0006,0008,0958.3,+13.4,071,0159,1748655369,9.598 64,0008,0011,0958.5,+13.2,072,0177,1748655669,9.589 66,0007,0010,0958.3,+13.5,071,0162,1748655969,9.579 64,0005,0007,0958.3,+13.2,072,0175,1748656269,9.58 64,0008,0011,0958.4,+13.2,072,0184,1748656569,9.575 64,0003,0005,0958.5,+13.2,072,0198,1748656869,9.584 64,0003,0005,0958.5,+12.8,073,0175,1748657169,9.575 64,0003,0005,0958.5,+12.5,071,0154,1748657469,9.565 66,0001,0002,0958.2,+12.6,071,0158,1748657769,9.568 66,0003,0005,0958.6,+12.9,070,0181,1748658069,9.57 64,0002,0003,0958.3,+13.2,069,0164,1748658369,9.684 61,0005,0007,0958.8,+12.9,071,0141,1748658969,9.701 61,0002,0003,0958.4,+13.0,069,0150,1748659269,9.717 61,0002,0003,0958.7,+12.6,070,0190,1748659569,9.698 57,0004,0006,0958.6,+12.6,071,0179,1748659869,9.706 64,0006,0008,0958.7,+12.1,073,0153,1748660169,9.694 64,0007,0010,0958.8,+12.1,073,0175,1748660469,9.686 61,0005,0007,0958.6,+12.0,073,0171,1748660769,9.684 61,0016,0022,0958.9,+11.9,073,0174,1748661069,9.679 61,0005,0007,0958.6,+11.7,074,0141,1748661369,9.676 64,0005,0007,0958.8,+12.4,071,0168,1748661669,9.667 61,0004,0006,0959.1,+11.9,073,0160,1748661969,9.788 64,0009,0012,0958.9,+11.5,075,0149,1748662269,9.822 47,0004,0006,0959.2,+12.4,072,0160,1748662869,9.822 61,0003,0005,0958.8,+13.0,071,0157,1748663769,9.806 61,0007,0010,0959.1,+13.1,072,0176,1748664069,9.804 61,0007,0010,0958.9,+13.2,071,0173,1748664369,9.795 59,0005,0007,0958.9,+13.3,072,0188,1748665269,9.786 57,0007,0010,0959.1,+13.6,071,0157,1748665569,9.89 59,0006,0008,0959.0,+13.8,071,0155,1748665869,9.929 59,0008,0011,0959.3,+13.8,070,0146,1748666169,9.939 59,0005,0007,0959.2,+13.5,071,0163,1748666469,9.927 59,0004,0006,0959.1,+13.4,071,0182,1748666769,9.93 57,0005,0007,0959.0,+13.1,072,0183,1748667069,9.919 57,0005,0007,0959.2,+13.4,071,0164,1748667369,9.918 59,0006,0008,0959.1,+13.3,071,0161,1748667669,9.921 59,0006,0008,0959.2,+13.2,071,0161,1748667969,9.907 59,0004,0006,0959.1,+13.5,070,0161,1748668269,9.912 59,0005,0007,0959.1,+13.5,071,0154,1748668569,9.91 59,0005,0007,0959.3,+13.4,071,0179,1748668869,9.904 57,0004,0006,0959.3,+13.9,070,0182,1748669170,10.013 59,0004,0006,0959.5,+13.7,071,0153,1748669470,10.057 59,0008,0011,0959.5,+13.8,071,0174,1748669770,10.047 59,0003,0005,0959.1,+13.6,071,0182,1748670070,10.04 61,0004,0006,0959.4,+14.4,069,0176,1748670370,10.029 59,0007,0010,0959.5,+14.9,068,0172,1748670670,10.036 59,0004,0006,0959.6,+14.5,068,0164,1748670970,10.033 59,0005,0007,0959.4,+14.9,068,0165,1748671270,10.039 57,0003,0005,0959.2,+15.6,066,0162,1748671570,10.035 59,0003,0005,0959.2,+15.9,067,0159,1748671870,10.023 35,0004,0006,0959.2,+15.5,065,0154,1748672170,10.021 59,0005,0007,0959.1,+16.2,064,0168,1748672470,10.016 57,0004,0006,0959.1,+16.3,062,0175,1748672770,10.149 57,0002,0003,0959.5,+16.1,062,0176,1748673070,10.168 57,0005,0007,0959.5,+16.1,063,0168,1748673370,10.172 57,0004,0006,0959.4,+16.1,064,0196,1748673670,10.168 59,0007,0010,0959.3,+16.4,062,0165,1748673970,10.159 59,0004,0006,0959.6,+16.5,062,0145,1748674270,10.166 59,0002,0003,0959.1,+16.7,062,0187,1748674570,10.153 57,0004,0006,0959.4,+16.8,061,0141,1748674870,10.147 59,0004,0006,0959.5,+17.2,061,0178,1748675170,10.15 59,0005,0007,0959.0,+16.9,060,0164,1748675470,10.141 59,0003,0005,0959.3,+17.9,057,0168,1748675770,10.146 59,0002,0003,0959.1,+18.6,053,0146,1748676070,10.149 57,0002,0003,0959.3,+18.7,051,0179,1748676370,10.261 59,0003,0005,0959.3,+19.5,051,0184,1748676670,10.1 59,0004,0006,0959.0,+19.8,048,0175,1748676970,10.289 59,0002,0003,0958.9,+20.8,047,0161,1748677270,10.283 61,0002,0003,0959.0,+19.5,046,0189,1748677570,10.295 59,0002,0003,0959.1,+21.3,046,0179,1748677870,10.272 64,0002,0003,0959.1,+22.1,043,0185,1748678170,10.266 61,0003,0005,0959.0,+21.0,044,0184,1748678470,10.26 61,0002,0003,0959.4,+21.1,045,0180,1748678770,10.25 61,0002,0003,0959.2,+20.2,045,0158,1748679070,10.25 61,0002,0003,0959.5,+18.8,050,0150,1748679370,10.244 57,0005,0007,0959.6,+18.1,054,0165,1748679670,10.242 54,0002,0003,0959.5,+17.6,059,0164,1748679970,10.367 59,0003,0005,0959.7,+16.7,062,0170,1748680270,10.388 61,0001,0002,0959.7,+16.5,059,0172,1748680570,10.397 64,0002,0003,0959.4,+17.3,058,0163,1748680870,10.384 61,0003,0005,0959.4,+16.8,060,0156,1748681170,10.381 59,0002,0003,0959.4,+16.5,057,0183,1748681470,10.387 59,0001,0002,0959.2,+17.0,058,0162,1748681770,10.38 61,0001,0002,0959.6,+17.4,057,0184,1748682070,10.37 57,0007,0010,0959.4,+17.6,057,0198,1748682370,10.367 57,0001,0002,0959.3,+17.6,060,0170,1748682670,10.354 52,0001,0002,0959.3,+17.5,055,0181,1748682970,10.358 61,0001,0002,0959.5,+18.1,057,0179,1748683270,10.346 59,0001,0002,0959.5,+18.4,057,0202,1748683570,10.479 99,0001,0002,0959.5,+18.5,057,0164,1748683870,10.514 57,0002,0003,0959.4,+18.4,053,0156,1748684170,10.503 59,0001,0002,0959.4,+18.8,053,0183,1748684470,10.488 57,0001,0002,0959.3,+18.6,054,0183,1748684770,10.504 57,0001,0002,0959.4,+18.4,048,0143,1748685070,10.494 59,0001,0002,0959.4,+19.3,042,0165,1748685370,10.484 59,0001,0002,0959.5,+19.6,043,0170,1748685670,10.481 59,0001,0002,0959.3,+19.3,044,0149,1748685970,10.478 64,0001,0002,0959.4,+20.3,039,0153,1748686270,10.475 61,0001,0002,0959.1,+20.8,037,0161,1748686570,10.47 64,0001,0002,0959.0,+20.9,038,0171,1748686870,10.467 61,0001,0002,0959.4,+19.5,042,0185,1748687170,10.588 59,0001,0002,0959.1,+18.7,044,0195,1748687470,10.606 59,0002,0003,0959.5,+18.1,057,0151,1748687770,10.605 59,0001,0002,0959.3,+17.9,054,0165,1748688070,10.599 57,0001,0002,0959.3,+17.9,059,0166,1748688370,10.592 59,0001,0002,0959.2,+18.2,057,0180,1748688670,10.58 59,0002,0003,0959.4,+18.0,058,0169,1748688970,10.583 54,0001,0002,0959.5,+18.0,058,0197,1748689270,10.577 40,0001,0002,0959.1,+17.9,058,0168,1748689570,10.599 47,0002,0003,0959.3,+18.1,060,0181,1748689870,10.565 54,0002,0003,0959.4,+18.4,053,0177,1748690170,10.554 52,0001,0002,0959.3,+18.5,051,0194,1748690470,10.562 49,0002,0003,0959.1,+18.3,051,0175,1748690770,10.672 59,0001,0002,0959.2,+18.9,052,0179,1748691070,10.703 59,0002,0003,0959.1,+19.3,049,0175,1748691370,10.707 59,0003,0005,0959.5,+19.3,049,0179,1748691670,10.693 59,0002,0003,0959.4,+19.2,049,0182,1748691970,10.695 59,0001,0002,0959.5,+18.8,049,0162,1748692270,10.695 61,0001,0002,0959.2,+18.4,052,0165,1748692570,10.691 54,0001,0002,0959.2,+18.0,056,0169,1748692870,10.681 61,0006,0008,0959.3,+17.8,060,0149,1748693170,10.67 61,0001,0002,0959.4,+18.0,063,0166,1748693470,10.681 66,0002,0003,0959.2,+17.8,064,0183,1748693770,10.667 66,0002,0003,0959.2,+17.9,064,0199,1748694070,10.665 70,0002,0003,0959.3,+17.2,063,0188,1748694670,10.819 70,0001,0002,0959.6,+16.7,067,0157,1748694970,10.804 72,0003,0005,0959.9,+16.3,065,0158,1748695270,10.817 66,0002,0003,0959.6,+16.6,064,0164,1748695570,10.807 70,0008,0011,0959.4,+16.7,064,0178,1748695870,10.797 70,0002,0003,0959.4,+16.7,064,0179,1748696170,10.792 74,0005,0007,0959.1,+16.3,064,0187,1748696470,10.787 61,0002,0003,0959.5,+16.3,066,0203,1748696770,10.786 61,0002,0003,0959.5,+16.8,064,0192,1748697070,10.778 64,0009,0012,0959.2,+16.7,064,0173,1748697370,10.782 64,0002,0003,0959.3,+16.8,063,0186,1748697670,10.772 37,0004,0006,0959.2,+17.0,064,0187,1748697970,10.893 64,0001,0002,0959.4,+17.3,060,0189,1748698270,10.921 61,0002,0003,0959.5,+17.6,058,0174,1748698570,10.903 61,0002,0003,0959.4,+17.7,058,0195,1748698870,10.917 61,0002,0003,0959.4,+17.5,059,0182,1748699170,10.904 59,0001,0002,0959.3,+17.7,063,0190,1748699470,10.897 61,0002,0003,0959.1,+17.9,058,0181,1748699770,10.899 59,0002,0003,0959.1,+17.7,063,0180,1748700070,10.918 59,0002,0003,0959.1,+17.7,065,0160,1748700370,10.876 52,0004,0006,0959.3,+17.7,060,0158,1748700670,10.884 57,0002,0003,0959.4,+18.0,060,0172,1748700970,10.881 57,0002,0003,0959.2,+18.1,058,0159,1748701270,10.869 54,0001,0002,0959.5,+18.0,059,0198,1748701570,10.988 57,0002,0003,0959.0,+18.2,058,0173,1748701871,11.022 57,0002,0003,0959.1,+18.1,056,0178,1748702171,11.022 57,0004,0006,0959.2,+18.0,053,0187,1748702471,11.021 57,0003,0005,0959.2,+18.4,057,0190,1748702771,11.019 59,0001,0002,0959.0,+18.5,054,0199,1748703071,11.01 59,0004,0006,0958.8,+18.7,054,0157,1748703370,10.827 61,0002,0003,0959.1,+18.7,053,0173,1748703671,11.029 57,0001,0002,0959.1,+18.7,049,0163,1748703971,11.012 57,0003,0005,0959.0,+18.5,053,0168,1748704271,11 59,0002,0003,0958.9,+18.6,051,0169,1748704570,10.99 59,0002,0003,0959.0,+18.5,052,0161,1748704870,10.992 59,0002,0003,0959.0,+18.2,057,0180,1748705171,11.103 57,0002,0003,0958.8,+18.2,058,0189,1748705771,11.145 59,0003,0005,0958.9,+17.8,059,0172,1748706071,11.14 59,0065,0088,0958.9,+17.8,061,0177,1748706371,11.146 61,0052,0070,0959.4,+17.9,060,0162,1748706671,11.139 59,0009,0012,0959.0,+18.0,060,0154,1748706971,11.134 61,0002,0003,0959.0,+18.2,061,0185,1748707271,11.128 61,0009,0012,0959.3,+18.0,062,0177,1748707571,11.11 61,0011,0015,0959.2,+18.1,063,0159,1748707871,11.119 61,0013,0017,0959.3,+18.4,062,0156,1748708171,11.107 61,0008,0011,0959.4,+18.5,060,0201,1748708471,11.103 59,0002,0003,0959.3,+18.2,061,0177,1748708771,11.234 59,0002,0003,0959.6,+18.1,062,0146,1748709071,11.25 61,0004,0006,0959.5,+17.6,062,0183,1748709371,11.247 99,0003,0005,0959.8,+17.4,058,0148,1748709671,11.272 61,0002,0003,0959.8,+17.5,059,0161,1748709971,11.246 61,0005,0007,0959.4,+17.9,057,0161,1748710271,11.256 61,0003,0005,0959.5,+17.9,058,0160,1748710571,11.244 61,0004,0006,0959.4,+17.7,058,0160,1748710871,11.246 59,0002,0003,0959.4,+17.9,059,0163,1748711171,11.227 61,0002,0003,0959.2,+17.9,061,0167,1748711471,11.241 61,0001,0002,0959.2,+17.9,059,0152,1748711771,11.221 61,0001,0002,0959.6,+17.8,060,0160,1748712071,11.218 61,0010,0013,0959.4,+17.6,060,0174,1748712371,11.327 61,0005,0007,0959.5,+17.3,061,0184,1748712971,11.358 61,0007,0010,0959.6,+16.5,068,0156,1748713271,11.346 61,0023,0031,0960.0,+16.7,064,0156,1748713571,11.345 61,0010,0013,0959.9,+16.2,068,0134,1748713871,11.337 61,0006,0008,0959.7,+15.2,074,0155,1748714171,11.329 61,0005,0007,0959.9,+15.2,074,0173,1748714471,11.34 30,0005,0007,0959.7,+15.6,071,0166,1748714771,11.32 61,0018,0024,0960.0,+15.1,073,0161,1748715071,11.325 59,0010,0013,0959.7,+15.7,068,0185,1748715371,11.324 61,0004,0006,0960.0,+15.6,068,0188,1748715671,11.317 61,0004,0006,0960.0,+15.5,067,0154,1748715971,11.443 59,0005,0007,0960.2,+15.4,068,0190,1748716271,11.471 61,0002,0003,0960.0,+15.4,066,0178,1748716571,11.459 59,0002,0003,0960.0,+15.3,067,0172,1748716871,11.459 59,0002,0003,0960.1,+15.2,066,0153,1748717171,11.453 61,0004,0006,0960.1,+15.0,066,0153,1748717471,11.442 59,0003,0005,0960.3,+15.2,066,0163,1748717771,11.451 59,0005,0007,0960.6,+15.1,066,0163,1748718071,11.449 61,0007,0010,0960.3,+15.0,066,0173,1748718371,11.431 61,0003,0005,0960.4,+14.9,066,0163,1748718671,11.438 61,0003,0005,0960.5,+14.9,066,0163,1748718971,11.451 59,0004,0006,0960.6,+14.8,067,0175,1748719271,11.452 59,0002,0003,0960.9,+14.8,066,0151,1748719571,11.556 59,0003,0005,0961.0,+14.8,065,0174,1748719871,11.594 59,0004,0006,0960.7,+14.6,066,0155,1748720171,11.58 61,0002,0003,0961.0,+14.5,066,0163,1748720471,11.58 59,0002,0003,0960.8,+14.4,066,0162,1748720771,11.587 61,0003,0005,0960.8,+14.7,064,0174,1748721071,11.564 61,0003,0005,0960.9,+14.6,065,0166,1748721371,11.574 61,0006,0008,0960.8,+14.2,070,0160,1748721671,11.569 61,0003,0005,0960.9,+14.3,068,0189,1748721971,11.563 59,0004,0006,0961.0,+14.0,070,0150,1748722271,11.56 61,0003,0005,0961.1,+14.6,068,0150,1748722571,11.549 59,0006,0008,0961.0,+14.1,070,0157,1748722871,11.549 59,0002,0003,0961.1,+14.5,068,0155,1748723171,11.663 59,0003,0005,0961.1,+14.5,068,0159,1748723471,11.698 59,0002,0003,0961.3,+14.2,069,0172,1748723771,11.687 59,0008,0011,0961.2,+14.3,070,0174,1748724071,11.68 61,0006,0008,0961.0,+14.0,073,0147,1748724371,11.679 59,0003,0005,0961.2,+14.2,072,0181,1748724671,11.683 59,0003,0005,0961.3,+14.4,071,0140,1748724971,11.685 59,0004,0006,0961.0,+14.5,071,0168,1748725271,11.673 59,0006,0008,0961.0,+14.3,072,0175,1748725571,11.67 59,0005,0007,0961.2,+14.3,072,0169,1748725871,11.669 59,0010,0013,0961.1,+14.5,071,0165,1748726171,11.669 61,0003,0005,0960.8,+14.7,070,0161,1748726471,11.675 61,0004,0006,0961.2,+14.6,070,0172,1748726771,11.79 59,0004,0006,0961.1,+14.5,071,0152,1748727071,11.813 59,0006,0008,0960.9,+14.5,071,0170,1748727371,11.814 59,0007,0010,0961.4,+14.2,072,0168,1748727671,11.797 59,0006,0008,0961.2,+14.1,072,0136,1748727971,11.799 59,0005,0007,0961.4,+13.8,073,0161,1748728271,11.793 59,0006,0008,0961.4,+13.4,075,0171,1748728871,11.799 59,0004,0006,0961.3,+13.4,075,0172,1748729171,11.779 59,0005,0007,0960.9,+13.6,074,0173,1748729471,11.773 59,0006,0008,0961.3,+13.7,073,0181,1748729771,11.775 99,0004,0006,0961.0,+14.1,071,0162,1748730071,11.777 59,0003,0005,0961.2,+13.7,071,0159,1748730371,11.906 59,0005,0007,0961.1,+13.7,071,0192,1748730671,11.912 59,0016,0022,0961.3,+13.1,073,0173,1748730971,11.909 59,0006,0008,0961.3,+13.4,072,0143,1748731571,11.918 59,0009,0012,0960.8,+13.6,071,0182,1748731871,11.923 59,0004,0006,0961.1,+13.3,069,0170,1748732171,11.91 59,0011,0015,0960.8,+11.9,074,0171,1748732771,11.717 59,0003,0005,0960.8,+12.3,072,0147,1748733071,11.902 61,0004,0006,0961.2,+12.1,073,0191,1748733371,11.896 59,0003,0005,0960.7,+12.3,071,0181,1748733671,11.886 59,0002,0003,0961.0,+12.1,071,0174,1748734272,12.031 59,0004,0006,0960.9,+12.1,071,0183,1748734572,12.027 59,0002,0003,0960.5,+11.9,071,0156,1748734872,12.038 59,0003,0005,0960.8,+11.9,070,0163,1748735472,12.014 59,0002,0003,0960.9,+12.1,069,0138,1748735772,12.008 61,0003,0005,0961.0,+11.7,071,0157,1748736072,12.023 59,0005,0007,0960.8,+11.5,072,0150,1748736372,12.012 59,0003,0005,0960.8,+11.1,073,0185,1748736672,12.015 61,0004,0006,0961.0,+11.1,073,0171,1748736971,11.999 59,0002,0003,0961.1,+10.9,073,0161,1748737272,12.006 59,0004,0006,0960.7,+11.1,072,0160,1748737572,12.125 59,0004,0006,0960.7,+10.8,074,0176,1748737872,12.135 61,0003,0005,0960.8,+10.9,074,0179,1748738172,12.14 59,0003,0005,0960.9,+11.0,073,0157,1748738472,12.162 61,0003,0005,0960.6,+10.4,074,0166,1748738772,12.144 59,0004,0006,0960.8,+10.5,075,0153,1748739072,12.138 64,0002,0003,0960.8,+10.4,074,0180,1748739372,12.138 61,0003,0005,0960.5,+10.3,074,0180,1748739672,12.125 59,0003,0005,0960.6,+10.6,074,0173,1748739972,12.125 61,0002,0003,0960.7,+10.3,074,0162,1748740272,12.12 61,0004,0006,0960.8,+10.1,074,0152,1748740572,12.123 61,0004,0006,0960.7,+11.1,070,0158,1748740872,12.121 61,0004,0006,0960.5,+10.7,072,0164,1748741172,12.235 59,0003,0005,0960.7,+10.4,073,0170,1748741472,12.275 59,0004,0006,0960.6,+10.3,073,0185,1748741772,12.259 61,0003,0005,0960.6,+10.8,072,0167,1748742072,12.271 61,0003,0005,0960.6,+10.0,073,0163,1748742372,12.264 61,0005,0007,0960.8,+09.8,074,0190,1748742672,12.255 61,0005,0007,0960.4,+10.0,073,0174,1748742972,12.247 59,0003,0005,0960.7,+10.4,073,0160,1748743272,12.258 59,0011,0015,0960.7,+09.9,074,0177,1748743572,12.258 59,0004,0006,0960.6,+09.9,073,0179,1748743872,12.241 59,0007,0010,0960.5,+10.0,073,0160,1748744172,12.236 59,0003,0005,0960.6,+10.3,072,0158,1748744472,12.238 61,0004,0006,0960.6,+10.4,072,0148,1748744772,12.374 61,0005,0007,0961.0,+10.5,072,0168,1748745072,12.406 61,0009,0012,0960.6,+09.8,074,0158,1748745372,12.393 61,0003,0005,0960.8,+10.1,074,0151,1748745672,12.397 61,0005,0007,0960.7,+10.1,073,0155,1748745972,12.389 61,0004,0006,0960.9,+10.4,072,0161,1748746272,12.381 61,0007,0010,0960.6,+10.3,072,0168,1748746572,12.382 64,0005,0007,0961.0,+10.1,074,0170,1748746872,12.38 61,0005,0007,0960.9,+10.1,073,0176,1748747172,12.354 61,0004,0006,0960.9,+09.6,074,0172,1748747472,12.357 61,0006,0008,0960.8,+10.0,073,0170,1748747772,12.354 61,0003,0005,0960.8,+10.1,072,0168,1748748072,12.364 64,0005,0007,0960.8,+09.7,073,0179,1748748672,12.497 61,0004,0006,0961.1,+10.4,072,0175,1748748972,12.512 64,0003,0005,0961.0,+10.2,073,0130,1748749272,12.508 64,0003,0005,0961.2,+12.0,069,0140,1748749572,12.504 61,0004,0006,0961.2,+12.5,066,0167,1748749872,12.495 61,0005,0007,0961.4,+12.8,066,0151,1748750172,12.489 61,0003,0005,0961.4,+12.3,066,0163,1748750772,12.484 61,0004,0006,0961.7,+13.9,063,0161,1748751072,12.48 61,0003,0005,0961.4,+12.9,068,0167,1748752272,12.617 59,0002,0003,0961.4,+12.7,068,0153,1748752572,12.601 59,0006,0008,0961.4,+11.2,075,0157,1748752872,12.608 59,0002,0003,0961.2,+11.3,074,0178,1748753172,12.614 61,0004,0006,0961.3,+11.8,072,0170,1748753472,12.598 59,0004,0006,0961.5,+11.6,074,0165,1748753772,12.597 61,0007,0010,0961.5,+12.0,072,0173,1748754072,12.601 59,0003,0005,0961.4,+12.1,072,0171,1748754372,12.604 61,0003,0005,0961.3,+12.3,072,0149,1748754672,12.573 59,0004,0006,0961.5,+12.7,071,0172,1748754972,12.582 61,0005,0007,0961.3,+14.2,067,0156,1748755272,12.572 59,0004,0006,0961.6,+14.4,066,0172,1748755872,12.735 61,0004,0006,0961.5,+13.8,068,0138,1748756172,12.721 59,0006,0008,0961.4,+14.9,065,0175,1748756472,12.719 59,0003,0005,0961.6,+15.1,064,0155,1748756772,12.713 61,0004,0006,0961.5,+15.5,063,0184,1748757072,12.714 59,0005,0007,0961.5,+15.5,063,0175,1748757372,12.71 59,0004,0006,0961.5,+16.5,058,0168,1748757972,12.716 59,0003,0005,0961.5,+16.2,059,0155,1748758272,12.713 59,0003,0005,0961.3,+15.7,060,0158,1748758572,12.69 59,0003,0005,0961.6,+16.3,059,0167,1748758872,12.694 59,0004,0006,0961.4,+17.2,059,0189,1748759172,12.817 59,0002,0003,0961.3,+15.3,063,0177,1748759472,12.843 59,0005,0007,0961.3,+16.9,058,0171,1748759772,12.832 61,0008,0011,0961.3,+17.4,058,0156,1748760072,12.842 59,0004,0006,0961.3,+18.0,057,0157,1748760372,12.833 59,0003,0005,0961.3,+18.5,055,0174,1748760672,12.826 61,0003,0005,0961.2,+18.5,055,0148,1748760972,12.825 61,0004,0006,0961.0,+19.1,055,0177,1748761272,12.823 61,0004,0006,0960.7,+19.1,054,0153,1748761572,12.817 61,0014,0018,0961.0,+19.5,053,0180,1748761872,12.811 61,0012,0016,0960.9,+19.8,052,0191,1748762172,12.809 59,0003,0005,0961.0,+21.1,049,0186,1748762472,12.805 61,0005,0007,0960.8,+21.3,049,0153,1748763072,12.941 61,0004,0006,0960.9,+21.3,048,0170,1748763372,12.941 61,0003,0005,0961.1,+20.4,049,0179,1748763672,12.948 61,0003,0005,0961.1,+21.1,047,0150,1748763972,12.934 61,0002,0003,0960.8,+21.3,047,0185,1748764272,12.928 61,0004,0006,0960.7,+20.0,048,0172,1748764572,12.939 61,0002,0003,0960.7,+20.5,048,0170,1748764872,12.928 59,0005,0007,0960.8,+21.9,045,0152,1748765172,12.926 61,0002,0003,0961.0,+21.5,046,0189,1748765472,12.912 61,0002,0003,0960.8,+21.3,048,0178,1748765772,12.928 61,0003,0005,0960.7,+23.1,044,0161,1748766072,12.903 61,0011,0015,0960.7,+23.5,041,0153,1748766673,13.062 59,0003,0005,0960.7,+24.3,037,0160,1748766973,13.059 59,0002,0003,0960.7,+23.3,038,0167,1748767573,13.044 61,0002,0003,0960.6,+23.2,032,0193,1748767873,13.05 30,0002,0003,0960.4,+24.1,036,0186,1748768173,13.042 61,0002,0003,0960.3,+23.3,036,0172,1748768773,13.043 61,0002,0003,0960.5,+23.0,039,0176,1748769073,13.024 59,0002,0003,0960.4,+23.1,038,0172,1748769373,13.021 59,0002,0003,0960.3,+23.9,035,0159,1748769973,13.154 61,0002,0003,0960.3,+23.6,034,0160,1748770273,13.179 59,0003,0005,0960.3,+23.1,036,0162,1748770573,13.169 59,0002,0003,0960.2,+23.2,037,0189,1748771173,13.16 99,0002,0003,0960.3,+24.0,036,0176,1748771473,13.157 61,0003,0005,0960.1,+23.9,034,0159,1748771773,13.154 61,0002,0003,0960.1,+22.9,035,0160,1748772373,13.157 61,0004,0006,0960.1,+24.3,036,0161,1748772673,13.161 59,0001,0002,0960.0,+23.8,033,0164,1748772973,13.145 61,0001,0002,0960.0,+23.9,032,0166,1748773273,13.131 61,0002,0003,0959.9,+24.1,031,0168,1748773573,13.266 59,0001,0002,0960.0,+24.5,027,0162,1748773873,13.291 61,0001,0002,0960.1,+23.9,030,0159,1748774173,13.289 61,0002,0003,0959.9,+23.8,028,0159,1748774773,13.269 61,0001,0002,0960.0,+24.2,030,0167,1748775073,13.272 64,0003,0005,0960.1,+24.4,030,0183,1748775373,13.275 61,0002,0003,0959.9,+24.5,029,0160,1748775673,13.289 64,0002,0003,0959.9,+24.4,029,0145,1748775973,13.267 61,0004,0006,0960.0,+24.4,030,0182,1748776273,13.266 61,0002,0003,0960.0,+24.3,030,0161,1748776573,13.267 64,0002,0003,0959.7,+23.9,031,0148,1748777173,13.382 64,0006,0008,0959.8,+23.3,032,0146,1748777473,13.404 61,0001,0002,0959.8,+23.1,031,0149,1748777773,13.396 61,0002,0003,0959.7,+23.0,030,0157,1748778073,13.38 61,0070,0095,0959.8,+24.5,030,0159,1748778373,13.379 59,0002,0003,0959.5,+24.4,031,0171,1748778673,13.396 61,0001,0002,0959.5,+23.6,030,0159,1748778973,13.386 59,0002,0003,0959.6,+23.3,031,0152,1748779273,13.382 59,0001,0002,0959.8,+24.1,032,0161,1748779573,13.365 61,0001,0002,0959.4,+25.0,030,0152,1748779873,13.367 61,0002,0003,0959.5,+24.9,030,0173,1748780173,13.359 61,0002,0003,0959.1,+24.6,032,0168,1748780473,13.361 61,0003,0005,0959.5,+24.9,032,0162,1748780773,13.298 61,0001,0002,0959.1,+24.2,030,0163,1748781073,13.517 61,0001,0002,0959.2,+25.1,029,0173,1748781373,13.511 61,0001,0002,0959.1,+25.5,026,0166,1748781673,13.31 61,0002,0003,0959.2,+26.0,028,0165,1748781973,13.495 64,0002,0003,0959.0,+24.8,027,0184,1748782273,13.496 64,0002,0003,0958.9,+24.9,029,0185,1748782573,13.499 64,0002,0003,0959.3,+24.7,028,0163,1748782873,13.308 64,0001,0002,0958.7,+24.9,027,0171,1748783173,13.48 64,0001,0002,0959.1,+25.5,028,0148,1748783473,13.299 64,0001,0002,0958.7,+24.5,028,0194,1748783773,13.476 64,0002,0003,0958.8,+24.7,028,0172,1748784073,13.479 66,0001,0002,0958.9,+24.3,030,0182,1748784373,13.606 66,0001,0002,0958.8,+24.1,030,0171,1748784673,13.622 64,0004,0006,0958.6,+24.0,032,0153,1748784973,13.614 66,0002,0003,0958.6,+24.3,032,0139,1748785273,13.614 66,0004,0006,0958.6,+24.8,030,0169,1748785573,13.618 64,0001,0002,0958.5,+24.6,028,0162,1748785873,13.596 66,0003,0005,0958.5,+24.6,028,0180,1748786173,13.615 64,0002,0003,0958.7,+24.8,028,0169,1748786473,13.602 64,0002,0003,0958.6,+24.4,027,0160,1748786773,13.595 64,0002,0003,0958.3,+25.0,028,0170,1748787073,13.583 66,0001,0002,0958.3,+24.7,027,0156,1748787373,13.592 66,0001,0002,0958.4,+24.8,027,0176,1748787673,13.406 66,0002,0003,0958.2,+24.2,028,0150,1748787973,13.71 64,0001,0002,0958.2,+24.9,027,0166,1748788273,13.723 66,0004,0006,0958.1,+25.7,029,0161,1748788873,13.72 66,0001,0002,0958.4,+25.9,025,0170,1748789173,13.732 64,0002,0003,0958.3,+25.1,028,0170,1748789473,13.723 66,0002,0003,0958.0,+25.3,026,0161,1748789773,13.72 66,0002,0003,0958.1,+25.2,029,0163,1748790073,13.708 66,0001,0002,0958.0,+24.7,028,0182,1748790373,13.707 66,0003,0005,0958.1,+25.3,031,0169,1748790673,13.689 66,0002,0003,0958.1,+24.8,030,0171,1748790973,13.689 66,0001,0002,0957.9,+24.9,030,0156,1748791273,13.691 66,0002,0003,0958.2,+25.0,031,0166,1748791573,13.808 66,0005,0007,0958.0,+24.8,031,0182,1748791873,13.844 66,0002,0003,0958.0,+24.9,032,0161,1748792173,13.835 64,0002,0003,0958.0,+24.5,031,0176,1748792473,13.833 66,0002,0003,0958.0,+24.3,030,0185,1748792773,13.847 66,0002,0003,0958.2,+24.1,031,0171,1748793073,13.841 66,0003,0005,0958.1,+23.7,031,0158,1748793673,13.827 99,0002,0003,0958.1,+23.6,031,0151,1748793973,13.815 66,0002,0003,0958.3,+23.4,032,0159,1748794273,13.807 66,0002,0003,0958.0,+23.2,031,0169,1748794573,13.801 64,0002,0003,0958.2,+23.0,031,0152,1748794873,13.799 61,0003,0005,0958.1,+22.8,033,0192,1748795173,13.921 66,0002,0003,0958.3,+22.5,035,0167,1748795473,13.947 64,0004,0006,0958.2,+21.9,037,0167,1748795773,13.946 66,0002,0003,0958.2,+21.8,035,0167,1748796073,13.947 64,0002,0003,0958.2,+21.7,036,0169,1748796373,13.927 64,0002,0003,0958.3,+21.5,037,0166,1748796673,13.919 64,0003,0005,0958.3,+21.4,037,0165,1748796973,13.921 64,0003,0005,0958.5,+21.0,041,0170,1748797273,13.918 64,0006,0008,0958.6,+20.4,043,0156,1748797573,13.918 66,0002,0003,0958.6,+20.4,044,0176,1748797873,13.903 66,0009,0012,0958.6,+19.7,046,0170,1748798173,13.896 64,0007,0010,0958.3,+19.3,049,0160,1748798473,13.91 72,0009,0012,0958.6,+19.2,048,0169,1748798774,14.021 64,0030,0042,0958.7,+18.9,048,0173,1748799074,14.049 66,0009,0012,0958.5,+19.4,046,0157,1748799374,14.044 66,0020,0027,0958.7,+19.5,046,0150,1748799674,14.052 66,0002,0003,0958.7,+19.5,047,0168,1748799974,14.047 66,0002,0003,0958.9,+19.2,047,0174,1748800274,14.036 70,0008,0011,0958.6,+18.9,047,0192,1748800574,14.031 66,0004,0006,0958.8,+18.9,046,0172,1748800874,14.026 64,0006,0008,0958.8,+18.3,048,0151,1748801174,14.032 66,0009,0012,0958.8,+17.7,050,0145,1748801474,14.022 66,0006,0008,0959.0,+17.4,052,0179,1748801774,14.009 66,0016,0022,0959.0,+17.4,051,0147,1748802074,14.016 66,0003,0005,0959.5,+17.7,049,0168,1748802374,14.125 66,0011,0015,0959.4,+17.7,048,0156,1748802674,14.174 66,0009,0012,0959.4,+17.7,048,0178,1748802974,14.158 66,0010,0013,0959.3,+17.9,048,0185,1748803274,14.164 66,0005,0007,0959.5,+18.0,047,0153,1748803574,14.152 70,0001,0002,0959.9,+17.9,046,0166,1748803874,14.142 66,0002,0003,0959.7,+17.7,047,0160,1748804174,14.138 66,0002,0003,0960.0,+17.1,047,0179,1748804474,14.143 64,0002,0003,0960.0,+17.0,047,0143,1748804774,14.133 66,0003,0005,0959.8,+17.1,046,0168,1748805074,14.135 66,0003,0005,0960.2,+17.2,048,0168,1748805374,14.123 66,0005,0007,0960.0,+17.1,048,0151,1748805674,14.116 64,0004,0006,0960.4,+16.9,045,0172,1748805974,14.234 66,0002,0003,0960.3,+17.0,045,0181,1748806274,14.28 66,0003,0005,0960.5,+17.0,045,0196,1748806574,14.266 66,0002,0003,0960.2,+17.1,044,0162,1748806874,14.267 64,0005,0007,0960.3,+16.9,045,0154,1748807174,14.259 66,0002,0003,0960.6,+16.3,046,0161,1748807474,14.247 66,0007,0010,0960.5,+16.8,045,0176,1748807774,14.241 66,0003,0005,0960.8,+16.3,050,0143,1748808074,14.239 70,0005,0007,0960.8,+16.4,050,0191,1748808374,14.23 64,0003,0005,0960.5,+16.5,046,0193,1748808674,14.23 66,0002,0003,0960.8,+16.0,049,0166,1748808974,14.234 66,0002,0003,0961.0,+15.7,051,0170,1748809274,14.226 66,0004,0006,0960.6,+15.7,051,0159,1748809574,14.352 66,0009,0012,0960.8,+15.6,052,0165,1748809874,14.374 66,0004,0006,0960.9,+15.2,055,0161,1748810174,14.379 64,0003,0005,0960.9,+15.3,056,0170,1748810474,14.38 66,0003,0005,0961.0,+15.5,054,0168,1748810774,14.365 66,0004,0006,0961.2,+15.0,054,0172,1748811074,14.352 66,0002,0003,0960.8,+15.1,053,0191,1748811374,14.35 66,0005,0007,0960.8,+15.3,054,0167,1748811674,14.349 66,0005,0007,0961.0,+14.6,058,0156,1748811974,14.354 66,0005,0007,0961.3,+14.9,054,0144,1748812274,14.345 66,0003,0005,0961.5,+13.9,060,0159,1748812574,14.34 64,0005,0007,0961.1,+13.8,059,0164,1748812874,14.339 66,0003,0005,0961.4,+13.6,060,0160,1748813174,14.463 66,0003,0005,0961.4,+13.8,060,0194,1748813474,14.477 66,0004,0006,0961.1,+13.3,062,0179,1748813774,14.472 66,0004,0006,0961.3,+13.7,060,0188,1748814074,14.466 66,0006,0008,0961.6,+14.0,060,0158,1748814374,14.48 66,0003,0005,0961.7,+14.3,056,0180,1748814674,14.475 66,0003,0005,0961.7,+14.1,059,0185,1748814974,14.478 66,0003,0005,0961.6,+13.8,061,0169,1748815274,14.459 66,0004,0006,0961.5,+13.9,061,0193,1748815574,14.454 66,0003,0005,0961.6,+13.8,061,0182,1748815874,14.455 66,0002,0003,0961.4,+14.5,059,0152,1748816174,14.458 70,0004,0006,0961.4,+14.1,059,0161,1748816474,14.461 64,0008,0011,0961.4,+14.3,059,0159,1748816774,14.567 66,0003,0005,0961.5,+13.2,063,0157,1748817074,14.595 66,0002,0003,0961.7,+13.6,061,0173,1748817374,14.583 66,0002,0003,0961.4,+13.7,060,0160,1748817674,14.585 66,0004,0006,0961.6,+13.8,059,0177,1748817974,14.585 66,0003,0005,0961.4,+13.2,061,0166,1748818274,14.581 66,0007,0010,0961.4,+12.4,065,0156,1748818574,14.58 66,0005,0007,0961.2,+13.5,061,0175,1748818874,14.576 66,0004,0006,0961.3,+13.4,061,0173,1748819174,14.566 66,0004,0006,0961.6,+13.6,060,0165,1748819474,14.566 66,0003,0005,0961.4,+13.6,060,0170,1748819774,14.565 66,0004,0006,0961.4,+13.4,061,0157,1748820074,14.567 66,0004,0006,0961.4,+13.4,061,0178,1748820374,14.69 64,0007,0010,0961.5,+13.4,060,0154,1748820674,14.718 66,0003,0005,0961.4,+13.9,059,0149,1748820974,14.717 66,0003,0005,0961.2,+13.1,061,0132,1748821274,14.714 66,0003,0005,0961.5,+13.2,060,0164,1748821574,14.703 64,0008,0011,0961.2,+13.1,061,0150,1748821874,14.708 64,0004,0006,0961.5,+11.9,067,0151,1748822174,14.711 66,0002,0003,0961.6,+11.7,067,0188,1748822474,14.689 66,0002,0003,0961.5,+11.2,069,0174,1748822774,14.695 66,0004,0006,0961.4,+11.4,068,0160,1748823074,14.688 66,0004,0006,0961.2,+11.0,069,0162,1748823374,14.68 66,0005,0007,0961.4,+11.1,068,0163,1748823674,14.683 66,0003,0005,0961.5,+11.4,067,0157,1748823974,14.8 64,0008,0011,0961.6,+10.8,070,0186,1748824274,14.835 70,0003,0005,0961.7,+10.8,069,0185,1748824574,14.817 66,0004,0006,0961.4,+10.7,070,0147,1748824874,14.821 66,0004,0006,0961.5,+11.3,067,0155,1748825174,14.818 70,0005,0007,0961.6,+11.6,066,0158,1748825474,14.815 66,0004,0006,0961.5,+11.2,068,0150,1748825774,14.808 66,0004,0006,0961.3,+10.7,069,0182,1748826074,14.815 66,0004,0006,0961.6,+10.4,070,0180,1748826374,14.807 70,0007,0010,0961.4,+10.8,069,0156,1748826674,14.799 70,0006,0008,0961.2,+11.0,068,0171,1748826974,14.799 70,0005,0007,0961.3,+11.4,066,0153,1748827274,14.789 72,0005,0007,0961.5,+10.7,069,0161,1748827574,14.902 70,0005,0007,0961.3,+10.6,069,0165,1748827874,14.939 70,0006,0008,0961.5,+11.3,066,0176,1748828174,14.931 70,0003,0005,0961.5,+11.8,065,0165,1748828474,14.931 70,0004,0006,0961.5,+11.0,068,0161,1748828774,14.918 70,0004,0006,0961.7,+10.3,070,0173,1748829074,14.919 70,0004,0006,0961.4,+11.2,066,0151,1748829374,14.916 70,0048,0065,0961.3,+09.9,071,0154,1748829674,14.907 70,0004,0006,0961.6,+11.1,067,0158,1748829974,14.919 64,0005,0007,0961.6,+10.7,069,0150,1748830274,14.903 70,0003,0005,0961.5,+09.5,072,0153,1748830574,14.905 70,0003,0005,0961.5,+09.7,071,0201,1748830874,14.907 70,0005,0007,0961.4,+10.1,070,0177,1748831175,15.018 72,0005,0007,0961.7,+10.5,068,0197,1748831475,15.061 70,0005,0007,0961.5,+10.6,068,0157,1748831775,15.059 70,0005,0007,0961.9,+10.5,068,0175,1748832075,15.057 70,0004,0006,0961.7,+10.8,066,0180,1748832375,15.059 70,0004,0006,0962.0,+11.0,066,0178,1748832675,15.051 70,0005,0007,0962.0,+11.1,066,0152,1748832975,15.055 66,0005,0007,0962.0,+10.2,070,0159,1748833275,15.04 66,0005,0007,0961.9,+10.8,067,0200,1748833575,15.027 66,0004,0006,0962.0,+10.0,071,0178,1748833875,15.025 72,0010,0013,0961.8,+10.1,070,0173,1748834175,15.026 72,0006,0008,0961.8,+09.6,071,0154,1748834475,15.02 66,0004,0006,0961.8,+09.6,071,0178,1748834775,15.162 72,0007,0010,0961.9,+09.3,073,0177,1748835075,15.182 66,0005,0007,0961.6,+09.3,073,0160,1748835375,15.171 70,0006,0008,0961.9,+09.4,074,0180,1748835675,15.165 70,0004,0006,0961.8,+09.8,073,0171,1748835975,15.18 70,0005,0007,0961.9,+10.2,072,0183,1748836275,15.164 66,0015,0021,0961.9,+10.6,071,0155,1748836575,15.162 66,0003,0005,0962.0,+11.3,068,0169,1748836875,15.155 70,0005,0007,0962.1,+12.1,067,0161,1748837175,15.156 66,0006,0008,0962.0,+12.2,066,0185,1748837475,15.156 66,0004,0006,0962.2,+13.3,063,0154,1748837775,15.152 64,0007,0010,0962.1,+13.3,062,0180,1748838075,15.15 64,0005,0007,0962.2,+13.5,061,0169,1748838375,15.273 66,0005,0007,0962.3,+14.3,059,0166,1748838675,15.286 64,0005,0007,0962.6,+14.5,058,0161,1748838975,15.293 64,0004,0006,0962.7,+14.6,058,0177,1748839275,15.302 66,0005,0007,0962.4,+14.0,060,0139,1748839575,15.297 64,0004,0006,0962.8,+15.7,055,0184,1748840175,15.286 64,0006,0008,0962.6,+15.5,057,0169,1748840475,15.307 61,0004,0006,0962.5,+15.9,055,0159,1748840775,15.283 64,0005,0007,0962.7,+16.6,054,0171,1748841075,15.27 64,0004,0006,0962.7,+16.4,054,0190,1748841375,15.262 61,0005,0007,0963.0,+16.2,055,0157,1748841675,15.259 64,0005,0007,0962.8,+16.8,054,0163,1748841975,15.385 61,0003,0005,0962.9,+17.0,053,0160,1748842275,15.414 64,0005,0007,0962.8,+16.1,055,0163,1748842575,15.414 64,0004,0006,0962.9,+16.8,055,0180,1748842875,15.403 64,0004,0006,0962.9,+17.6,053,0165,1748843175,15.397 37,0004,0006,0962.8,+17.9,051,0138,1748843475,15.396 61,0005,0007,0962.7,+18.2,051,0189,1748843775,15.398 64,0009,0012,0962.8,+17.1,054,0149,1748844075,15.391 61,0005,0007,0962.8,+18.6,050,0156,1748844375,15.388 64,0005,0007,0962.7,+18.9,049,0169,1748844675,15.382 64,0004,0006,0962.5,+18.3,051,0155,1748844975,15.366 64,0006,0008,0962.8,+18.2,051,0190,1748845275,15.366 61,0005,0007,0962.9,+18.9,049,0158,1748845575,15.492 99,0005,0007,0962.6,+18.4,050,0200,1748845875,15.52 61,0008,0011,0962.5,+19.9,046,0179,1748846175,15.546 64,0011,0015,0962.5,+20.6,046,0177,1748846475,15.515 61,0007,0010,0962.6,+20.6,046,0177,1748846775,15.504 61,0005,0007,0962.8,+20.5,046,0160,1748847075,15.502 61,0008,0011,0962.6,+19.6,048,0160,1748847375,15.499 64,0004,0006,0962.4,+20.6,046,0151,1748847675,15.49 61,0003,0005,0962.5,+20.7,045,0158,1748847975,15.497 61,0003,0005,0962.3,+20.9,046,0186,1748848275,15.482 61,0003,0005,0962.4,+20.7,044,0150,1748848575,15.482 59,0003,0005,0962.3,+21.6,043,0171,1748848875,15.487 61,0002,0003,0962.3,+21.2,043,0166,1748849175,15.604 61,0004,0006,0962.4,+21.0,042,0180,1748849475,15.624 61,0003,0005,0962.2,+22.5,039,0168,1748849775,15.627 61,0002,0003,0962.4,+22.2,040,0198,1748850075,15.622 61,0002,0003,0962.3,+22.6,039,0162,1748850375,15.62 64,0002,0003,0962.4,+23.5,037,0152,1748850675,15.615 61,0002,0003,0962.0,+22.8,039,0171,1748850975,15.609 64,0002,0003,0962.2,+23.0,037,0175,1748851275,15.618 99,0002,0003,0962.3,+23.1,037,0193,1748851575,15.613 64,0004,0006,0962.1,+23.9,038,0199,1748851875,15.609 64,0003,0005,0962.1,+23.9,036,0158,1748852175,15.613 61,0002,0003,0962.0,+23.9,036,0163,1748852475,15.6 61,0002,0003,0962.0,+23.0,036,0167,1748852775,15.727 64,0002,0003,0961.7,+24.3,034,0166,1748853075,15.751 64,0002,0003,0962.0,+25.5,033,0154,1748853375,15.555 66,0002,0003,0961.8,+23.5,034,0186,1748853675,15.743 64,0003,0005,0962.0,+25.2,033,0159,1748853975,15.739 64,0001,0002,0961.6,+25.4,032,0171,1748854275,15.741 61,0002,0003,0961.6,+24.5,032,0151,1748854575,15.54 61,0001,0002,0961.7,+25.5,031,0147,1748854875,15.732 61,0003,0005,0961.5,+25.3,031,0149,1748855175,15.732 61,0003,0005,0961.5,+24.5,033,0153,1748855475,15.721 61,0002,0003,0961.6,+24.6,031,0188,1748855775,15.715 61,0002,0003,0961.4,+24.4,033,0166,1748856075,15.716 64,0002,0003,0961.6,+23.9,035,0156,1748856375,15.845 61,0003,0005,0961.4,+24.6,032,0149,1748856675,15.858 61,0003,0005,0961.1,+25.3,029,0147,1748856975,15.856 61,0002,0003,0961.2,+26.0,028,0179,1748857275,15.854 61,0002,0003,0961.1,+25.6,028,0146,1748857575,15.867 64,0002,0003,0961.0,+25.8,028,0171,1748857875,15.85 61,0002,0003,0961.0,+25.5,028,0157,1748858175,15.85 61,0002,0003,0961.3,+25.3,029,0158,1748858475,15.85 64,0001,0002,0960.7,+26.2,024,0180,1748858775,15.652 61,0001,0002,0961.0,+27.3,025,0180,1748859075,15.833 64,0001,0002,0960.9,+26.7,023,0142,1748859375,15.821 64,0002,0003,0961.0,+27.3,024,0167,1748859675,15.838 64,0001,0002,0960.9,+27.5,019,0152,1748859975,15.964 61,0002,0003,0960.6,+26.3,021,0159,1748860275,15.989 61,0002,0003,0960.6,+26.5,021,0190,1748860575,15.992 64,0001,0002,0960.6,+27.3,024,0186,1748860875,15.994 64,0002,0003,0960.7,+27.1,022,0157,1748861175,15.974 61,0008,0011,0960.7,+27.4,020,0171,1748861475,15.956 61,0001,0002,0960.6,+27.5,021,0163,1748861775,15.963 64,0001,0002,0960.2,+28.0,022,0159,1748862075,15.955 64,0001,0002,0960.1,+27.6,022,0176,1748862375,15.962 64,0001,0002,0960.4,+28.1,024,0171,1748862675,15.958 61,0002,0003,0960.0,+28.8,023,0188,1748862975,15.951 61,0001,0002,0960.0,+28.0,024,0148,1748863275,15.952 64,0002,0003,0960.4,+27.8,022,0138,1748863576,16.072 61,0002,0003,0960.0,+26.5,025,0157,1748863876,16.099 35,0002,0003,0960.1,+27.6,025,0168,1748864176,16.097 61,0002,0003,0959.8,+28.2,025,0161,1748864476,16.09 61,0003,0005,0959.8,+26.6,024,0191,1748864776,16.086 61,0002,0003,0959.9,+27.3,024,0160,1748865076,16.088 61,0004,0006,0960.0,+26.7,024,0159,1748865376,16.091 61,0002,0003,0959.8,+27.9,025,0167,1748865676,16.076 61,0003,0005,0959.5,+27.6,026,0171,1748865976,16.075 59,0001,0002,0959.6,+27.9,024,0175,1748866276,16.074 61,0002,0003,0959.4,+28.8,025,0170,1748866576,16.083 59,0001,0002,0959.5,+28.2,024,0165,1748866875,15.89 59,0002,0003,0959.3,+27.9,024,0167,1748867176,16.196 47,0001,0002,0959.2,+28.2,025,0150,1748867476,16.221 59,0001,0002,0959.2,+27.6,025,0157,1748867776,16.221 28,0002,0003,0959.5,+27.7,025,0181,1748868076,16.218 59,0003,0005,0959.3,+28.8,026,0173,1748868376,16.217 61,0002,0003,0959.4,+27.6,023,0142,1748868676,16.023 61,0002,0003,0959.1,+27.7,024,0160,1748868976,16.213 59,0001,0002,0958.9,+27.3,024,0162,1748869276,16.012 59,0002,0003,0959.0,+27.7,025,0190,1748869576,16.205 59,0001,0002,0959.0,+28.4,023,0182,1748869876,16.011 59,0001,0002,0958.9,+27.8,023,0162,1748870176,16.179 59,0002,0003,0958.9,+27.8,024,0169,1748870476,16.18 61,0002,0003,0958.8,+28.0,023,0156,1748870776,16.311 59,0001,0002,0959.0,+28.3,022,0167,1748871076,16.332 57,0003,0005,0959.0,+28.0,022,0138,1748871376,16.32 59,0001,0002,0958.7,+27.7,023,0181,1748871676,16.336 59,0002,0003,0958.8,+28.6,025,0167,1748871976,16.331 59,0003,0005,0959.0,+27.8,024,0163,1748872276,16.315 61,0002,0003,0959.0,+27.8,023,0159,1748872576,16.319 99,0002,0003,0958.9,+28.3,024,0164,1748872876,16.312 59,0002,0003,0958.7,+27.9,024,0168,1748873176,16.316 59,0002,0003,0958.5,+28.9,025,0147,1748873476,16.295 59,0003,0005,0958.7,+28.5,027,0178,1748873776,16.307 59,0003,0005,0958.3,+27.9,027,0172,1748874076,16.297 59,0003,0005,0958.8,+27.8,028,0166,1748874376,16.421 59,0002,0003,0958.6,+27.7,027,0151,1748874676,16.437 61,0002,0003,0958.5,+27.3,029,0156,1748874976,16.454 61,0002,0003,0958.7,+27.4,030,0150,1748875276,16.439 59,0004,0006,0958.8,+27.3,031,0171,1748875576,16.441 59,0003,0005,0958.7,+27.2,032,0163,1748875876,16.433 59,0002,0003,0958.9,+27.3,031,0159,1748876176,16.425 61,0002,0003,0958.9,+27.3,031,0163,1748876476,16.422 61,0002,0003,0958.8,+26.9,033,0162,1748876776,16.42 59,0005,0007,0959.0,+27.1,033,0177,1748877076,16.426 61,0002,0003,0958.8,+26.7,034,0178,1748877376,16.425 59,0003,0005,0958.8,+26.8,034,0175,1748877676,16.417 61,0003,0005,0958.8,+26.6,035,0163,1748877976,16.541 61,0002,0003,0958.9,+26.4,035,0179,1748878276,16.563 61,0003,0005,0958.8,+26.4,035,0175,1748878576,16.558 59,0004,0006,0958.8,+26.2,036,0186,1748878876,16.552 64,0002,0003,0958.9,+26.0,036,0181,1748879176,16.551 64,0003,0005,0958.8,+25.7,037,0158,1748879476,16.55 61,0004,0006,0959.1,+25.6,037,0154,1748879776,16.551 61,0004,0006,0959.0,+25.3,037,0185,1748880076,16.523 64,0004,0006,0958.9,+25.4,038,0167,1748880376,16.537 64,0004,0006,0959.3,+25.1,037,0163,1748880676,16.517 64,0003,0005,0959.2,+25.1,037,0172,1748880976,16.524 61,0004,0006,0959.2,+25.0,037,0169,1748881276,16.522 64,0003,0005,0959.2,+24.7,037,0168,1748881576,16.645 66,0003,0005,0959.4,+24.5,037,0175,1748881876,16.662 66,0003,0005,0959.4,+24.4,037,0141,1748882176,16.668 64,0002,0003,0959.4,+24.2,038,0160,1748882476,16.664 64,0003,0005,0959.5,+24.2,037,0159,1748882776,16.66 64,0004,0006,0959.6,+24.0,038,0151,1748883076,16.659 66,0005,0007,0959.7,+23.8,038,0149,1748883376,16.654 64,0004,0006,0959.5,+23.7,039,0169,1748883676,16.637 64,0003,0005,0959.7,+23.7,038,0159,1748883976,16.644 66,0002,0003,0959.8,+23.7,038,0153,1748884276,16.64 66,0005,0007,0959.7,+23.6,039,0145,1748884576,16.626 66,0003,0005,0960.0,+23.4,039,0152,1748884876,16.628 64,0006,0008,0959.9,+23.3,039,0186,1748885176,16.751 66,0011,0015,0959.6,+23.2,040,0163,1748885476,16.771 64,0004,0006,0959.7,+22.9,040,0168,1748885776,16.768 64,0003,0005,0959.9,+23.0,041,0180,1748886076,16.763 66,0004,0006,0959.8,+22.8,042,0173,1748886376,16.761 66,0004,0006,0959.9,+22.8,042,0159,1748886676,16.756 66,0004,0006,0959.9,+22.7,043,0156,1748886976,16.748 66,0004,0006,0960.1,+22.6,042,0169,1748887276,16.75 99,0007,0010,0960.0,+22.4,043,0190,1748887576,16.744 66,0004,0006,0960.1,+22.5,043,0179,1748887876,16.731 66,0006,0008,0960.1,+22.4,043,0163,1748888176,16.736 64,0004,0006,0960.1,+22.3,043,0159,1748888476,16.726 66,0009,0012,0960.2,+22.1,044,0193,1748888776,16.855 66,0003,0005,0960.1,+22.1,044,0164,1748889076,16.869 64,0004,0006,0960.5,+22.0,044,0179,1748889376,16.866 66,0004,0006,0960.5,+22.0,044,0173,1748889676,16.866 66,0008,0011,0960.2,+21.6,045,0143,1748889976,16.872 66,0004,0006,0960.5,+21.3,046,0158,1748890276,16.859 66,0007,0010,0960.6,+21.2,046,0163,1748890576,16.847 70,0004,0006,0960.7,+21.4,046,0170,1748890876,16.844 66,0006,0008,0960.8,+21.0,047,0138,1748891176,16.846 64,0005,0007,0960.8,+21.0,047,0152,1748891476,16.843 64,0006,0008,0960.9,+20.7,047,0181,1748891776,16.837 66,0002,0003,0960.9,+20.7,047,0183,1748892076,16.826 66,0004,0006,0961.1,+20.8,047,0161,1748892376,16.941 61,0004,0006,0961.0,+20.6,048,0161,1748892676,16.978 66,0004,0006,0960.9,+20.6,048,0149,1748892976,16.974 64,0004,0006,0961.0,+20.3,048,0146,1748893276,16.965 66,0004,0006,0961.0,+20.3,048,0170,1748893576,16.96 61,0005,0007,0961.2,+20.1,050,0162,1748893876,16.957 64,0003,0005,0961.5,+19.9,051,0170,1748894176,16.956 64,0005,0007,0961.3,+19.9,051,0166,1748894476,16.961 64,0003,0005,0961.4,+19.4,053,0142,1748894776,16.957 64,0004,0006,0961.3,+19.3,053,0165,1748895076,16.942 66,0003,0005,0961.3,+18.9,054,0150,1748895376,16.954 66,0004,0006,0961.5,+17.7,058,0155,1748895676,16.94 64,0005,0007,0961.7,+18.3,055,0152,1748895977,17.06 66,0006,0008,0961.7,+18.0,055,0160,1748896277,17.092 66,0005,0007,0961.6,+17.5,058,0150,1748896577,17.091 66,0005,0007,0961.4,+18.1,055,0167,1748896877,17.086 64,0004,0006,0961.4,+17.8,056,0174,1748897177,17.081 66,0006,0008,0961.4,+17.4,058,0191,1748897477,17.081 66,0006,0008,0961.9,+18.4,054,0153,1748897777,17.064 66,0008,0011,0961.4,+18.2,055,0160,1748898077,17.069 66,0010,0013,0961.6,+17.8,056,0172,1748898377,17.051 66,0008,0011,0961.5,+17.5,057,0160,1748898677,17.07 64,0004,0006,0961.9,+17.7,056,0186,1748898977,17.062 64,0007,0010,0961.8,+17.1,059,0158,1748899277,17.05 64,0005,0007,0961.7,+16.7,060,0171,1748899577,17.177 66,0004,0006,0961.8,+17.1,059,0165,1748899877,17.208 64,0006,0008,0961.9,+16.7,060,0167,1748900177,17.206 64,0004,0006,0961.6,+16.8,059,0165,1748900477,17.205 66,0004,0006,0962.1,+17.3,058,0156,1748900777,17.201 64,0005,0007,0961.7,+16.8,059,0176,1748901077,17.183 66,0005,0007,0961.8,+16.8,059,0171,1748901377,17.193 28,0005,0007,0961.6,+16.3,061,0172,1748901677,17.185 64,0004,0006,0961.9,+16.1,062,0184,1748901977,17.187 64,0013,0017,0961.6,+16.4,061,0166,1748902277,17.179 64,0004,0006,0961.8,+16.1,062,0172,1748902577,17.178 64,0004,0006,0961.9,+15.6,064,0162,1748902877,17.163 64,0004,0006,0961.6,+15.9,062,0165,1748903177,17.278 64,0003,0005,0961.6,+16.2,061,0182,1748903477,17.322 66,0003,0005,0961.6,+15.6,063,0149,1748903777,17.309 64,0004,0006,0961.8,+15.4,064,0177,1748904077,17.305 66,0003,0005,0961.8,+15.9,062,0169,1748904377,17.305 64,0006,0008,0961.7,+15.8,063,0168,1748904677,17.292 61,0007,0010,0961.6,+15.8,063,0173,1748904977,17.289 64,0007,0010,0961.7,+15.3,065,0163,1748905277,17.283 66,0005,0007,0961.5,+14.7,066,0169,1748905877,17.275 64,0005,0007,0961.5,+15.5,064,0172,1748906177,17.274 64,0004,0006,0961.8,+16.0,060,0163,1748906477,17.276 64,0005,0007,0962.0,+15.3,063,0186,1748906777,17.391 64,0003,0005,0961.6,+15.9,061,0166,1748907077,17.419 64,0004,0006,0961.5,+15.4,063,0205,1748907377,17.414 61,0004,0006,0961.8,+15.7,062,0161,1748907677,17.409 61,0005,0007,0961.4,+15.7,062,0173,1748907977,17.407 64,0005,0007,0961.9,+15.9,061,0158,1748908277,17.406 64,0005,0007,0961.7,+15.6,062,0185,1748908577,17.406 64,0007,0010,0961.6,+14.8,066,0136,1748908877,17.401 64,0005,0007,0961.6,+14.3,068,0175,1748909177,17.402 64,0004,0006,0961.8,+14.5,067,0203,1748909477,17.389 64,0004,0006,0961.7,+14.4,067,0159,1748909777,17.396 64,0006,0008,0961.8,+14.9,065,0158,1748910077,17.395 64,0004,0006,0962.1,+13.8,069,0158,1748910377,17.506 99,0009,0012,0961.8,+14.1,067,0189,1748910677,17.531 64,0006,0008,0961.9,+14.6,066,0171,1748910977,17.533 61,0005,0007,0961.6,+13.2,071,0190,1748911277,17.541 64,0006,0008,0961.5,+14.6,066,0165,1748911577,17.54 64,0005,0007,0961.9,+13.4,070,0167,1748911877,17.525 64,0006,0008,0961.7,+13.6,070,0165,1748912177,17.522 66,0004,0006,0961.8,+13.5,070,0188,1748912477,17.515 64,0006,0008,0961.6,+13.3,070,0168,1748913077,17.505 64,0005,0007,0961.8,+13.3,070,0170,1748913377,17.492 64,0006,0008,0961.6,+13.5,070,0167,1748913677,17.492 66,0006,0008,0961.7,+13.8,069,0144,1748913977,17.616 64,0010,0013,0961.6,+13.6,069,0175,1748914277,17.637 64,0005,0007,0961.7,+14.1,066,0146,1748914577,17.644 64,0008,0011,0961.9,+13.8,068,0173,1748914877,17.638 64,0005,0007,0961.7,+14.1,066,0168,1748915177,17.631 66,0004,0006,0961.6,+14.0,066,0170,1748915477,17.629 66,0010,0013,0961.6,+14.0,066,0162,1748915777,17.632 64,0007,0010,0961.7,+13.5,069,0177,1748916077,17.627 66,0005,0007,0961.7,+13.2,070,0161,1748916377,17.619 66,0005,0007,0962.0,+13.4,069,0127,1748916677,17.618 66,0005,0007,0961.9,+12.9,070,0171,1748916977,17.61 66,0004,0006,0962.0,+12.3,072,0162,1748917277,17.611 66,0007,0010,0961.9,+12.5,072,0161,1748917577,17.732 66,0005,0007,0962.1,+12.2,072,0173,1748917877,17.764 66,0006,0008,0962.2,+11.8,073,0203,1748918177,17.757 70,0005,0007,0962.2,+12.5,071,0180,1748918477,17.754 66,0005,0007,0962.0,+12.3,073,0157,1748918777,17.76 66,0006,0008,0962.0,+12.1,073,0183,1748919077,17.756 70,0006,0008,0962.0,+12.1,073,0157,1748919377,17.75 70,0006,0008,0962.2,+12.1,073,0178,1748919677,17.746 70,0005,0007,0962.0,+12.5,071,0167,1748919977,17.743 70,0007,0010,0962.0,+12.0,073,0167,1748920277,17.741 66,0005,0007,0962.2,+12.3,072,0157,1748920577,17.736 64,0005,0007,0961.9,+12.6,070,0166,1748920877,17.743 70,0006,0008,0962.1,+13.0,069,0159,1748921177,17.869 66,0006,0008,0962.0,+13.2,068,0168,1748921477,17.885 66,0005,0007,0962.0,+13.0,069,0187,1748921777,17.876 66,0006,0008,0962.2,+13.2,070,0153,1748922077,17.875 66,0006,0008,0962.5,+12.9,071,0179,1748922377,17.873 64,0007,0010,0962.4,+13.2,071,0194,1748922677,17.869 64,0006,0008,0962.2,+13.7,069,0185,1748922977,17.871 61,0005,0007,0962.2,+14.3,067,0160,1748923277,17.853 64,0005,0007,0962.3,+14.5,067,0150,1748923577,17.857 61,0006,0008,0962.4,+16.4,061,0176,1748923877,17.857 61,0007,0010,0962.2,+15.9,062,0151,1748924177,17.856 61,0009,0012,0962.4,+17.2,058,0158,1748924477,17.853 61,0005,0007,0962.1,+16.9,060,0180,1748924777,17.976 61,0005,0007,0962.1,+17.4,058,0147,1748925077,17.995 61,0006,0008,0962.6,+18.0,056,0156,1748925377,17.996 61,0006,0008,0962.1,+17.7,058,0170,1748925677,17.993 61,0006,0008,0962.3,+18.3,057,0154,1748925977,17.99 61,0009,0012,0962.3,+19.0,055,0184,1748926277,17.995 61,0008,0011,0962.1,+17.7,059,0177,1748926577,17.984 61,0011,0015,0962.2,+19.1,055,0178,1748926877,17.976 59,0011,0015,0962.2,+19.1,055,0168,1748927177,17.975 61,0007,0010,0962.3,+19.1,055,0149,1748927477,17.973 61,0006,0008,0962.2,+19.1,055,0168,1748927777,17.967 61,0007,0010,0962.0,+19.5,054,0171,1748928077,17.954 61,0007,0010,0962.2,+18.6,056,0169,1748928378,18.091 61,0012,0016,0961.9,+19.6,054,0150,1748928678,18.112 61,0022,0029,0962.1,+19.8,053,0167,1748928978,18.101 61,0032,0044,0961.9,+19.6,054,0141,1748929278,18.096 61,0019,0026,0962.1,+20.7,052,0185,1748929578,18.103 61,0016,0022,0962.0,+20.5,053,0176,1748929878,18.09 59,0014,0018,0961.9,+20.6,051,0192,1748930178,18.095 59,0011,0015,0961.9,+21.1,050,0169,1748930478,18.082 61,0006,0008,0961.9,+21.5,049,0152,1748930778,18.068 59,0007,0010,0962.1,+21.3,050,0189,1748931078,18.082 59,0009,0012,0961.9,+20.8,051,0199,1748931378,18.083 25,0006,0008,0960.0,+27.5,034,0152,1748941878,18.438 25,0003,0005,0959.1,+30.4,028,0164,1748948778,18.686 40,0004,0006,0959.8,+22.6,048,0163,1748980879,19.747 64,0004,0006,0960.0,+21.9,051,0167,1748981179,19.739 66,0006,0008,0959.8,+22.2,049,0164,1748981479,19.736 66,0005,0007,0960.0,+21.5,052,0152,1748981779,19.741 64,0005,0007,0959.8,+21.7,050,0176,1748982079,19.738 64,0005,0007,0960.1,+21.9,050,0168,1748982379,19.864 66,0005,0007,0959.9,+22.0,050,0154,1748982679,19.886 64,0009,0012,0959.9,+21.9,050,0162,1748982979,19.878 64,0005,0007,0960.1,+21.2,053,0172,1748983279,19.869 64,0006,0008,0960.1,+21.6,051,0164,1748983579,19.863 33,0006,0008,0959.8,+21.4,052,0181,1748983879,19.867 64,0006,0008,0960.1,+20.9,053,0170,1748984179,19.852 64,0007,0010,0959.9,+21.2,052,0183,1748984479,19.853 66,0006,0008,0960.3,+20.4,054,0195,1748984779,19.851 64,0004,0006,0960.2,+20.4,054,0175,1748985079,19.848 66,0006,0008,0960.3,+20.0,056,0162,1748985379,19.842 64,0005,0007,0960.1,+19.2,059,0178,1748985679,19.847 64,0004,0006,0960.2,+18.9,060,0159,1748985979,19.963 64,0006,0008,0960.3,+19.0,059,0167,1748986279,19.993 66,0005,0007,0960.0,+18.7,060,0191,1748986579,19.98 64,0005,0007,0959.9,+19.1,057,0135,1748986879,19.969 66,0007,0010,0960.1,+19.0,058,0204,1748987179,19.971 66,0006,0008,0960.2,+20.0,053,0176,1748987479,19.97 64,0006,0008,0959.8,+19.0,058,0159,1748987779,19.961 64,0005,0007,0959.9,+19.4,056,0180,1748988079,19.947 64,0006,0008,0959.9,+19.3,056,0178,1748988379,19.946 66,0005,0007,0960.1,+19.4,057,0199,1748988679,19.951 66,0009,0012,0960.0,+19.5,057,0157,1748988979,19.941 64,0006,0008,0960.0,+19.1,059,0167,1748989279,19.931 66,0012,0016,0960.2,+19.2,058,0148,1748989580,20.058 64,0007,0010,0960.1,+19.1,059,0170,1748989880,20.08 66,0006,0008,0960.1,+18.7,061,0165,1748990180,20.075 66,0006,0008,0960.6,+18.1,064,0176,1748990480,20.08 64,0006,0008,0960.3,+18.1,064,0172,1748990780,20.066 64,0006,0008,0960.5,+18.5,062,0166,1748991080,20.056 25,0005,0007,0960.2,+17.5,066,0175,1748991380,20.078 64,0005,0007,0960.3,+17.9,064,0183,1748991680,20.047 64,0006,0008,0960.1,+17.2,066,0164,1748991980,20.047 64,0006,0008,0960.4,+17.5,065,0159,1748992280,20.029 64,0007,0010,0960.4,+17.5,064,0164,1748992580,20.03 64,0006,0008,0960.2,+16.9,066,0168,1748992880,20.04 64,0007,0010,0960.2,+16.9,066,0175,1748993180,20.165 64,0008,0011,0960.4,+17.7,063,0167,1748993480,20.184 64,0006,0008,0960.4,+16.7,066,0162,1748993780,20.184 64,0005,0007,0960.4,+17.1,065,0193,1748994080,20.176 64,0005,0007,0960.5,+16.6,067,0173,1748994380,20.171 64,0006,0008,0960.4,+16.4,068,0172,1748994680,20.174 64,0007,0010,0960.7,+16.6,066,0195,1748994980,20.17 64,0006,0008,0960.7,+16.7,066,0162,1748995280,20.17 64,0007,0010,0960.8,+16.3,067,0198,1748995580,20.164 64,0006,0008,0960.5,+16.3,067,0173,1748995880,20.16 61,0006,0008,0960.4,+16.4,066,0166,1748996180,20.142 64,0007,0010,0960.5,+16.7,066,0186,1748996480,20.142 64,0007,0010,0960.5,+17.0,065,0166,1748996780,20.267 64,0009,0012,0960.4,+17.0,066,0168,1748997080,20.287 64,0005,0007,0960.7,+15.9,069,0169,1748997380,20.286 64,0007,0010,0960.7,+15.4,070,0159,1748997680,20.292 66,0008,0011,0960.7,+16.2,067,0164,1748997980,20.287 64,0008,0011,0960.4,+17.0,064,0153,1748998280,20.277 61,0005,0007,0960.5,+16.1,067,0152,1748998580,20.267 64,0006,0008,0960.6,+15.9,068,0188,1748998880,20.274 64,0007,0010,0960.6,+16.3,065,0183,1748999180,20.269 64,0006,0008,0960.7,+15.9,068,0178,1748999480,20.263 64,0007,0010,0960.8,+16.4,065,0159,1748999780,20.256 66,0006,0008,0960.5,+16.0,066,0184,1749000080,20.253 64,0007,0010,0960.8,+16.4,065,0163,1749000380,20.376 64,0013,0017,0960.7,+16.4,066,0146,1749000680,20.405 66,0010,0013,0960.6,+16.6,066,0193,1749000980,20.403 61,0007,0010,0960.8,+16.8,064,0192,1749001280,20.402 66,0010,0013,0960.7,+16.7,064,0165,1749001580,20.394 66,0008,0011,0960.6,+15.7,068,0154,1749001880,20.398 66,0006,0008,0960.8,+15.9,067,0159,1749002180,20.391 66,0007,0010,0960.6,+15.8,067,0151,1749002480,20.394 61,0006,0008,0960.8,+15.9,066,0164,1749002780,20.387 61,0008,0011,0960.9,+16.3,065,0162,1749003080,20.386 61,0007,0010,0960.8,+15.0,069,0167,1749003380,20.378 61,0007,0010,0960.6,+15.4,068,0181,1749003680,20.386 64,0010,0013,0960.7,+14.6,071,0180,1749003980,20.494 64,0006,0008,0960.7,+14.7,070,0174,1749004280,20.526 64,0006,0008,0961.0,+14.1,072,0161,1749004580,20.525 64,0009,0012,0960.7,+15.1,069,0166,1749004880,20.533 64,0007,0010,0960.7,+14.6,070,0197,1749005180,20.52 64,0006,0008,0960.8,+15.0,069,0166,1749005480,20.506 64,0007,0010,0960.9,+14.9,070,0182,1749005780,20.511 64,0008,0011,0960.9,+14.3,072,0175,1749006080,20.498 64,0008,0011,0961.2,+14.5,071,0177,1749006380,20.494 64,0007,0010,0960.9,+15.5,067,0160,1749006680,20.501 64,0007,0010,0961.1,+14.9,069,0178,1749006980,20.489 64,0009,0012,0961.2,+14.2,071,0165,1749007280,20.493 61,0009,0012,0961.4,+15.0,070,0191,1749007580,20.597 61,0007,0010,0961.3,+14.3,072,0179,1749007880,20.618 61,0009,0012,0961.2,+15.4,068,0162,1749008180,20.633 64,0007,0010,0961.3,+14.7,071,0176,1749008480,20.622 61,0006,0008,0961.4,+14.7,071,0174,1749008780,20.623 61,0007,0010,0961.4,+15.4,069,0167,1749009080,20.611 61,0005,0007,0961.2,+15.9,069,0160,1749009380,20.608 61,0011,0015,0961.2,+16.0,067,0173,1749009680,20.616 61,0010,0013,0961.4,+16.4,067,0173,1749009980,20.605 59,0006,0008,0961.4,+17.3,063,0163,1749010280,20.604 61,0007,0010,0961.3,+16.9,065,0173,1749010580,20.596 59,0010,0013,0961.3,+18.6,060,0180,1749010880,20.598 59,0008,0011,0961.3,+19.0,059,0184,1749011180,20.73 59,0011,0015,0961.3,+19.8,058,0181,1749011480,20.749 59,0008,0011,0961.2,+19.6,057,0174,1749011780,20.733 59,0013,0017,0961.6,+20.0,057,0160,1749012080,20.733 59,0009,0012,0961.6,+19.8,057,0144,1749012380,20.742 61,0007,0010,0961.4,+20.1,056,0142,1749012680,20.734 57,0010,0013,0961.5,+20.0,056,0174,1749012980,20.731 59,0008,0011,0961.6,+20.5,055,0160,1749013280,20.729 59,0008,0011,0961.8,+20.8,054,0177,1749013580,20.721 59,0009,0012,0961.8,+21.1,053,0170,1749013880,20.715 57,0010,0013,0961.8,+21.5,053,0175,1749014180,20.707 59,0010,0013,0961.6,+21.4,052,0173,1749014480,20.708 57,0008,0011,0961.6,+21.5,052,0191,1749014780,20.825 59,0007,0010,0961.4,+22.5,050,0174,1749015080,20.869 59,0009,0012,0961.8,+21.5,052,0161,1749015380,20.847 57,0008,0011,0961.5,+23.1,048,0179,1749015680,20.854 54,0010,0013,0961.7,+22.7,050,0145,1749015980,20.846 57,0010,0013,0961.3,+22.1,051,0176,1749016280,20.852 59,0006,0008,0961.6,+22.8,050,0195,1749016580,20.84 54,0010,0013,0961.7,+22.0,051,0171,1749016880,20.844 57,0006,0008,0961.4,+22.9,049,0174,1749017180,20.841 54,0011,0015,0961.4,+23.3,046,0176,1749017480,20.826 59,0005,0007,0961.3,+23.7,047,0166,1749017780,20.837 57,0008,0011,0961.3,+23.7,047,0173,1749018080,20.825 57,0012,0016,0961.4,+23.5,048,0167,1749018380,20.956 57,0005,0007,0961.5,+22.9,049,0171,1749018680,20.969 57,0005,0007,0961.3,+23.8,046,0157,1749018980,20.968 54,0006,0008,0961.4,+22.6,050,0167,1749019280,20.955 57,0005,0007,0961.3,+24.6,046,0180,1749019580,20.977 54,0005,0007,0961.3,+25.0,045,0148,1749019880,20.961 54,0008,0011,0961.3,+25.7,044,0172,1749020180,20.95 57,0007,0010,0961.4,+24.9,045,0159,1749020480,20.951 59,0007,0010,0960.9,+26.2,042,0165,1749020780,20.953 54,0008,0011,0961.1,+26.1,042,0167,1749021080,20.947 57,0008,0011,0960.9,+25.9,040,0166,1749021380,20.946 57,0005,0007,0960.8,+26.1,041,0181,1749021680,20.944 59,0007,0010,0961.0,+26.6,040,0183,1749021981,21.067 57,0005,0007,0961.2,+25.7,041,0168,1749022281,21.099 57,0005,0007,0961.1,+27.6,039,0175,1749022581,21.086 57,0006,0008,0960.8,+26.0,040,0177,1749022881,21.079 57,0004,0006,0960.8,+27.4,038,0181,1749023181,21.075 57,0006,0008,0960.8,+27.1,039,0166,1749023481,21.085 57,0004,0006,0960.6,+27.9,039,0161,1749023781,21.085 57,0005,0007,0960.6,+27.6,038,0182,1749024081,21.074 57,0005,0007,0960.5,+28.8,036,0184,1749024381,21.079 59,0007,0010,0960.7,+29.2,036,0177,1749024681,21.07 57,0004,0006,0960.6,+27.8,036,0167,1749024980,20.878 59,0004,0006,0960.3,+28.1,036,0177,1749025281,21.067 59,0005,0007,0960.5,+29.1,036,0160,1749025581,21.194 59,0006,0008,0960.3,+29.3,035,0165,1749025881,21.026 59,0005,0007,0960.4,+30.3,034,0185,1749026181,21.033 57,0005,0007,0960.4,+29.3,035,0178,1749026481,21.026 59,0005,0007,0960.1,+29.2,035,0165,1749026781,21.018 59,0006,0008,0960.1,+28.9,034,0165,1749027081,21.015 59,0006,0008,0960.3,+29.3,035,0175,1749027381,21.202 59,0004,0006,0960.0,+30.3,034,0168,1749027681,21.012 59,0006,0008,0960.0,+30.7,032,0168,1749027981,21.208 57,0006,0008,0959.8,+29.9,031,0180,1749028281,21.004 57,0005,0007,0959.9,+30.6,031,0171,1749028581,21.001 59,0004,0006,0960.1,+30.1,031,0171,1749028881,21.003 59,0005,0007,0959.8,+30.7,031,0149,1749029181,21.124 54,0003,0005,0959.8,+30.6,031,0163,1749029481,21.149 59,0005,0007,0959.8,+31.5,030,0147,1749029781,21.158 59,0002,0003,0959.7,+31.6,027,0158,1749030081,21.153 57,0004,0006,0959.8,+31.2,026,0168,1749030381,21.148 59,0005,0007,0959.7,+32.1,026,0193,1749030681,21.337 57,0002,0003,0959.6,+30.9,026,0149,1749030981,21.139 59,0004,0006,0959.4,+31.7,027,0175,1749031281,21.327 59,0003,0005,0959.6,+31.3,024,0164,1749031581,21.135 57,0004,0006,0959.4,+30.1,023,0161,1749031881,21.13 57,0003,0005,0959.3,+30.5,025,0191,1749032181,21.323 57,0003,0005,0959.6,+32.0,023,0164,1749032481,21.135 59,0004,0006,0959.5,+32.2,022,0154,1749032781,21.254 59,0005,0007,0959.4,+31.4,022,0133,1749033081,21.286 57,0004,0006,0959.1,+30.7,024,0150,1749033381,21.293 57,0002,0003,0959.0,+32.1,027,0180,1749033681,21.278 59,0003,0005,0959.5,+32.3,025,0171,1749033981,21.275 57,0004,0006,0959.6,+31.0,023,0167,1749034281,21.274 54,0003,0005,0959.4,+31.0,023,0199,1749034581,21.276 57,0005,0007,0959.3,+32.6,025,0161,1749034881,21.271 54,0004,0006,0959.1,+32.9,023,0157,1749035181,21.281 54,0005,0007,0959.0,+32.9,024,0176,1749035481,21.283 54,0004,0006,0959.1,+32.9,023,0148,1749035781,21.287 57,0011,0015,0958.9,+31.7,023,0165,1749036081,21.257 54,0004,0006,0958.9,+31.8,022,0157,1749036381,21.393 57,0003,0005,0959.0,+31.8,022,0176,1749036681,21.41 57,0004,0006,0958.7,+32.7,021,0144,1749036981,21.604 57,0003,0005,0959.1,+32.4,022,0179,1749037281,21.601 57,0003,0005,0958.7,+32.2,021,0166,1749037581,21.412 57,0005,0007,0958.6,+32.6,020,0170,1749037881,21.411 57,0004,0006,0958.7,+32.5,022,0160,1749038181,21.406 57,0002,0003,0958.3,+31.7,019,0184,1749038481,21.412 59,0003,0005,0958.8,+31.6,021,0174,1749038781,21.394 59,0004,0006,0958.5,+32.1,020,0183,1749039081,21.411 59,0004,0006,0958.5,+32.6,021,0145,1749039381,21.388 61,0002,0003,0958.2,+33.3,021,0149,1749039681,21.396 59,0003,0005,0958.6,+32.2,022,0158,1749039981,21.515 59,0002,0003,0958.6,+31.8,020,0159,1749040281,21.545 61,0006,0008,0958.2,+32.7,021,0169,1749040581,21.538 59,0003,0005,0958.0,+32.4,024,0158,1749040881,21.542 61,0004,0006,0958.1,+33.1,023,0149,1749041181,21.56 64,0006,0008,0958.4,+32.9,023,0153,1749041481,21.534 64,0003,0005,0958.3,+32.1,025,0171,1749041781,21.536 61,0003,0005,0958.2,+32.2,024,0176,1749042081,21.547 57,0007,0010,0958.0,+32.3,023,0188,1749042381,21.535 61,0004,0006,0958.0,+33.2,025,0151,1749042681,21.532 61,0004,0006,0957.9,+32.6,022,0169,1749042981,21.533 61,0003,0005,0957.9,+31.8,022,0155,1749043281,21.53 61,0006,0008,0958.2,+32.0,023,0166,1749043581,21.655 61,0005,0007,0958.1,+32.4,023,0133,1749043881,21.672 59,0003,0005,0957.8,+32.5,027,0142,1749044181,21.682 59,0005,0007,0957.8,+32.7,026,0153,1749044481,21.674 57,0003,0005,0957.8,+32.1,025,0147,1749044781,21.683 59,0005,0007,0957.7,+32.5,027,0187,1749045081,21.677 61,0006,0008,0957.9,+32.5,027,0174,1749045381,21.685 59,0005,0007,0957.9,+32.6,028,0177,1749045681,21.669 61,0004,0006,0957.7,+32.9,028,0199,1749045981,21.675 61,0003,0005,0958.1,+32.3,027,0161,1749046281,21.665 61,0005,0007,0957.9,+31.5,028,0162,1749046581,21.674 66,0004,0006,0957.8,+32.1,029,0162,1749046881,21.66 61,0003,0005,0957.9,+31.5,030,0166,1749047181,21.789 61,0006,0008,0958.0,+31.3,029,0171,1749047481,21.818 64,0003,0005,0958.0,+31.1,031,0154,1749047781,21.82 64,0004,0006,0957.9,+30.9,030,0162,1749048081,21.989 64,0004,0006,0958.0,+31.1,031,0167,1749048381,21.797 66,0005,0007,0957.9,+31.2,030,0160,1749048681,21.799 61,0003,0005,0957.9,+30.9,030,0153,1749048981,21.79 61,0007,0010,0957.8,+30.9,032,0184,1749049281,21.98 64,0003,0005,0958.2,+30.8,032,0166,1749049581,21.979 66,0003,0005,0957.8,+30.6,032,0150,1749049881,21.984 64,0002,0003,0958.2,+30.3,032,0162,1749050181,21.973 64,0004,0006,0957.9,+30.5,032,0146,1749050481,21.98 64,0003,0005,0957.9,+30.1,033,0152,1749050782,22.1 64,0005,0007,0957.9,+30.2,032,0166,1749051081,21.936 64,0005,0007,0957.8,+30.6,032,0175,1749051382,22.128 64,0004,0006,0958.0,+30.4,031,0157,1749051682,22.122 64,0006,0008,0958.0,+30.0,032,0162,1749051982,22.119 66,0008,0011,0958.0,+30.3,032,0146,1749052281,21.924 66,0003,0005,0957.8,+29.4,035,0160,1749052581,21.923 70,0006,0008,0957.8,+29.0,035,0174,1749052881,21.918 66,0005,0007,0957.9,+28.8,036,0159,1749053182,22.11 64,0005,0007,0958.0,+28.8,036,0161,1749053482,22.097 66,0005,0007,0958.1,+28.7,036,0172,1749053782,22.088 64,0005,0007,0958.0,+28.4,037,0197,1749054082,22.09 66,0005,0007,0958.1,+28.5,036,0170,1749054382,22.208 70,0004,0006,0958.2,+28.4,037,0167,1749054682,22.244 72,0007,0010,0958.1,+28.2,038,0169,1749054982,22.236 64,0009,0012,0958.2,+28.1,038,0168,1749055282,22.233 66,0004,0006,0958.0,+27.7,039,0169,1749055582,22.233 70,0007,0010,0958.2,+27.7,039,0180,1749055882,22.217 70,0005,0007,0958.5,+27.6,039,0164,1749056182,22.217 66,0007,0010,0958.4,+27.4,039,0156,1749056482,22.214 72,0005,0007,0958.3,+27.1,039,0160,1749056782,22.208 66,0006,0008,0958.6,+27.1,039,0160,1749057082,22.205 64,0006,0008,0958.6,+26.9,040,0175,1749057382,22.207 66,0009,0012,0958.5,+26.8,040,0161,1749057682,22.206 66,0004,0006,0958.8,+26.5,041,0158,1749057982,22.323 70,0007,0010,0958.8,+26.5,040,0179,1749058282,22.352 70,0013,0017,0958.9,+26.5,040,0153,1749058582,22.347 70,0006,0008,0958.6,+26.4,040,0171,1749058882,22.338 66,0004,0006,0958.5,+26.4,040,0172,1749059182,22.335 70,0010,0013,0958.8,+26.5,040,0171,1749059482,22.32 59,0003,0005,0959.0,+26.3,040,0154,1749059782,22.337 66,0005,0007,0958.9,+26.3,040,0173,1749060082,22.319 66,0004,0006,0959.0,+26.2,040,0154,1749060382,22.305 66,0004,0006,0958.8,+26.1,041,0182,1749060682,22.307 66,0008,0011,0959.1,+25.8,041,0149,1749060982,22.314 70,0009,0012,0959.3,+25.9,040,0159,1749061282,22.309 70,0007,0010,0959.0,+25.9,040,0142,1749061582,22.438 70,0008,0011,0959.1,+25.9,040,0178,1749061882,22.46 70,0004,0006,0959.3,+25.4,041,0163,1749062182,22.457 70,0006,0008,0959.5,+25.4,041,0183,1749062482,22.446 70,0007,0010,0959.8,+25.3,042,0146,1749062782,22.448 66,0005,0007,0959.6,+25.1,042,0166,1749063082,22.453 72,0006,0008,0959.8,+25.1,043,0150,1749063382,22.448 70,0004,0006,0959.7,+25.3,042,0160,1749063682,22.449 70,0004,0006,0959.8,+25.2,042,0152,1749063982,22.439 70,0005,0007,0959.8,+25.0,042,0171,1749064282,22.434 66,0009,0012,0959.8,+25.3,041,0193,1749064582,22.433 66,0005,0007,0959.9,+25.3,042,0166,1749064882,22.427 70,0006,0008,0959.9,+25.1,045,0209,1749065182,22.572 66,0011,0015,0960.2,+24.6,048,0187,1749065482,22.578 61,0006,0008,0960.3,+24.1,050,0179,1749065782,22.573 57,0007,0010,0960.2,+23.4,055,0153,1749066082,22.582 57,0005,0007,0960.3,+23.6,053,0165,1749066382,22.572 61,0005,0007,0960.3,+24.2,050,0167,1749066682,22.561 57,0008,0011,0960.1,+23.9,050,0169,1749066982,22.553 64,0006,0008,0960.2,+23.9,052,0154,1749067282,22.563 66,0006,0008,0960.1,+23.4,053,0152,1749067582,22.55 61,0005,0007,0960.5,+23.7,051,0170,1749067882,22.546 66,0006,0008,0959.9,+23.1,052,0188,1749068182,22.539 66,0009,0012,0960.2,+22.3,055,0180,1749068482,22.526 70,0006,0008,0960.2,+22.3,056,0185,1749068782,22.658 66,0007,0010,0960.6,+23.3,052,0159,1749069082,22.681 66,0006,0008,0960.2,+23.2,052,0158,1749069382,22.678 64,0004,0006,0960.2,+22.7,054,0161,1749069682,22.679 66,0005,0007,0960.1,+22.4,053,0171,1749069982,22.671 66,0005,0007,0960.3,+22.4,052,0164,1749070282,22.665 66,0007,0010,0960.2,+22.3,052,0177,1749070582,22.673 66,0005,0007,0960.3,+22.2,052,0148,1749070882,22.67 70,0005,0007,0960.4,+22.1,052,0181,1749071182,22.649 66,0006,0008,0960.3,+22.3,053,0180,1749071482,22.654 64,0006,0008,0960.3,+22.3,055,0172,1749071782,22.644 66,0006,0008,0960.6,+22.1,053,0187,1749072082,22.651 66,0006,0008,0960.3,+22.0,057,0179,1749072382,22.767 64,0007,0010,0960.4,+21.5,060,0154,1749072682,22.792 42,0008,0011,0960.5,+21.8,057,0144,1749072982,22.779 64,0007,0010,0960.6,+20.9,059,0167,1749073282,22.782 66,0006,0008,0960.3,+21.5,056,0180,1749073582,22.781 64,0008,0011,0960.4,+21.7,056,0164,1749073882,22.768 64,0004,0006,0960.3,+22.0,055,0156,1749074182,22.769 64,0008,0011,0960.3,+21.4,056,0172,1749074482,22.771 66,0007,0010,0960.2,+20.8,058,0188,1749074782,22.766 66,0009,0012,0960.2,+21.4,056,0166,1749075082,22.755 64,0007,0010,0960.1,+22.0,054,0156,1749075382,22.761 61,0007,0010,0960.3,+21.3,057,0165,1749075682,22.752 64,0007,0010,0960.1,+21.1,058,0170,1749075982,22.86 64,0012,0016,0960.5,+21.0,058,0177,1749076282,22.898 64,0012,0016,0960.3,+21.0,058,0164,1749076582,22.897 64,0008,0011,0960.3,+21.1,058,0163,1749076882,22.892 64,0008,0011,0960.5,+21.0,058,0180,1749077182,22.899 66,0006,0008,0960.2,+20.7,060,0174,1749077482,22.898 66,0009,0012,0960.5,+20.5,061,0188,1749077782,22.888 66,0007,0010,0960.3,+20.8,058,0179,1749078082,22.878 66,0006,0008,0960.3,+20.5,059,0183,1749078382,22.891 66,0008,0011,0960.3,+20.4,059,0156,1749078682,22.881 66,0008,0011,0960.2,+20.2,060,0168,1749078982,22.871 64,0011,0015,0960.3,+20.4,058,0168,1749079282,22.88 66,0008,0011,0960.1,+20.3,057,0169,1749079582,22.993 64,0006,0008,0960.2,+20.6,056,0173,1749079883,23.02 66,0005,0007,0960.1,+20.8,056,0168,1749080183,23.015 66,0007,0010,0960.2,+20.2,060,0182,1749080483,23.001 64,0007,0010,0960.3,+20.5,059,0166,1749080783,23.004 66,0008,0011,0960.0,+20.6,059,0156,1749081083,23.007 66,0007,0010,0960.1,+20.6,059,0183,1749081382,23 64,0007,0010,0960.4,+20.0,061,0208,1749081682,22.997 64,0006,0008,0960.3,+20.5,059,0178,1749081982,22.999 25,0005,0007,0960.3,+20.3,060,0184,1749082282,22.993 64,0009,0012,0960.2,+20.5,060,0166,1749082582,22.977 64,0010,0013,0960.2,+19.4,064,0170,1749082882,22.98 64,0006,0008,0960.2,+20.2,060,0177,1749083183,23.11 64,0009,0012,0960.0,+19.9,062,0161,1749083483,23.139 64,0008,0011,0960.3,+19.0,065,0144,1749083783,23.128 66,0007,0010,0960.3,+18.9,065,0204,1749084083,23.13 64,0012,0016,0960.2,+19.1,064,0175,1749084383,23.124 64,0007,0010,0960.5,+20.1,060,0195,1749084683,23.102 64,0006,0008,0960.1,+19.9,062,0169,1749084983,23.111 64,0008,0011,0960.1,+20.2,061,0174,1749085283,23.103 66,0008,0011,0960.3,+19.8,062,0154,1749085583,23.097 66,0007,0010,0960.4,+19.0,065,0151,1749085883,23.094 66,0008,0011,0960.1,+19.1,065,0162,1749086183,23.089 66,0012,0016,0960.3,+18.8,065,0180,1749086483,23.085 64,0010,0013,0959.9,+19.3,063,0165,1749086783,23.211 61,0006,0008,0959.8,+19.5,062,0166,1749087083,23.253 64,0010,0013,0960.1,+19.0,064,0161,1749087383,23.242 64,0010,0013,0960.2,+19.2,064,0169,1749087683,23.24 61,0009,0012,0960.0,+19.8,062,0177,1749087983,23.229 64,0006,0008,0960.0,+19.6,064,0191,1749088283,23.224 64,0009,0012,0960.0,+19.7,062,0147,1749088583,23.216 64,0008,0011,0960.0,+18.9,064,0167,1749088883,23.213 61,0006,0008,0960.0,+19.8,062,0158,1749089183,23.2 64,0011,0015,0960.1,+19.7,063,0144,1749089483,23.209 64,0012,0016,0960.0,+19.7,064,0178,1749089783,23.204 64,0011,0015,0960.1,+19.9,063,0191,1749090083,23.201 64,0007,0010,0960.1,+19.8,064,0176,1749090383,23.326 64,0007,0010,0960.3,+19.8,064,0162,1749090683,23.354 64,0007,0010,0960.0,+19.8,064,0179,1749090983,23.348 64,0010,0013,0960.2,+19.6,066,0180,1749091283,23.348 64,0008,0011,0960.4,+18.4,068,0186,1749091583,23.336 64,0007,0010,0960.5,+18.5,067,0194,1749091883,23.34 61,0009,0012,0960.3,+18.7,066,0152,1749092183,23.329 61,0008,0011,0960.2,+19.2,064,0150,1749092483,23.332 64,0009,0012,0960.1,+19.4,063,0175,1749092783,23.326 61,0009,0012,0960.2,+19.2,065,0168,1749093083,23.323 61,0009,0012,0960.2,+19.3,065,0194,1749093383,23.318 61,0008,0011,0960.2,+19.1,066,0155,1749093683,23.317 61,0010,0013,0960.3,+18.1,069,0178,1749093983,23.441 61,0010,0013,0960.6,+18.1,069,0200,1749094283,23.461 64,0008,0011,0960.2,+18.1,068,0187,1749094583,23.454 61,0011,0015,0960.5,+18.1,069,0173,1749094883,23.441 61,0012,0016,0960.3,+18.2,069,0174,1749095183,23.458 64,0013,0017,0960.5,+18.2,069,0169,1749095483,23.45 61,0027,0037,0960.4,+18.2,068,0166,1749095783,23.434 61,0022,0029,0960.5,+18.9,066,0181,1749096083,23.432 61,0015,0021,0960.7,+18.7,067,0168,1749096383,23.434 64,0016,0022,0960.5,+19.7,064,0165,1749096683,23.43 64,0010,0013,0960.8,+19.6,066,0169,1749096983,23.427 61,0010,0013,0960.9,+19.5,067,0171,1749097283,23.409 61,0011,0015,0960.6,+19.4,068,0172,1749097883,23.566 61,0010,0013,0960.9,+19.7,067,0178,1749098183,23.566 61,0010,0013,0960.9,+19.7,067,0162,1749098483,23.557 61,0010,0013,0960.7,+19.7,067,0187,1749098783,23.56 61,0008,0011,0960.9,+19.8,065,0161,1749099083,23.542 61,0010,0013,0961.0,+19.4,065,0180,1749099383,23.546 28,0010,0013,0961.0,+20.1,063,0176,1749100045,25.665 28,0009,0012,0960.8,+20.7,061,0179,1749100345,25.669 59,0010,0013,0960.8,+20.3,061,0174,1749100645,25.652 59,0009,0012,0961.2,+20.4,062,0165,1749100945,25.666 57,0008,0011,0961.1,+20.5,060,0191,1749101245,25.798 59,0009,0012,0961.2,+21.3,059,0164,1749101545,25.79 54,0010,0013,0961.1,+21.8,059,0164,1749101845,25.795 59,0010,0013,0960.8,+22.3,056,0183,1749102145,25.792 59,0009,0012,0960.8,+21.8,058,0158,1749102445,25.776 59,0008,0011,0961.0,+22.6,055,0160,1749102745,25.778 59,0008,0011,0960.9,+22.3,057,0169,1749103045,25.785 57,0009,0012,0960.9,+23.3,054,0154,1749103345,25.789 59,0009,0012,0960.8,+23.1,055,0167,1749103645,25.769 59,0006,0008,0961.1,+23.5,054,0202,1749103945,25.773 59,0007,0010,0961.1,+24.9,050,0183,1749104245,25.768 57,0007,0010,0960.8,+24.6,049,0144,1749104545,25.779 59,0009,0012,0960.8,+25.0,048,0169,1749105145,25.921 59,0007,0010,0960.5,+25.3,048,0153,1749105445,25.918 59,0005,0007,0960.6,+25.3,047,0169,1749105745,25.905 61,0007,0010,0960.6,+25.7,046,0152,1749106045,25.91 61,0006,0008,0960.6,+26.5,044,0180,1749106345,25.902 59,0005,0007,0960.5,+26.5,043,0178,1749106645,25.911 59,0008,0011,0960.4,+25.5,046,0173,1749106945,25.904 61,0007,0010,0960.5,+26.8,045,0156,1749107245,25.708 59,0006,0008,0960.4,+26.3,044,0167,1749107545,25.707 59,0007,0010,0960.5,+27.3,041,0175,1749107845,25.707 61,0008,0011,0960.4,+27.3,043,0179,1749108145,25.709 59,0007,0010,0960.3,+27.7,043,0171,1749108446,26.042 59,0008,0011,0960.4,+28.2,041,0173,1749108745,25.844 59,0006,0008,0960.4,+27.4,041,0163,1749109045,25.854 57,0009,0012,0960.2,+27.6,040,0178,1749109345,25.838 59,0018,0024,0960.3,+28.5,040,0185,1749109646,26.033 59,0006,0008,0960.3,+29.4,038,0180,1749109945,25.845 59,0005,0007,0960.3,+29.4,038,0171,1749110245,25.832 59,0008,0011,0960.2,+29.4,037,0165,1749110545,25.839 59,0004,0006,0959.9,+29.0,039,0170,1749110845,25.831 59,0006,0008,0960.1,+28.8,038,0159,1749111145,25.831 59,0006,0008,0959.9,+28.7,036,0162,1749111445,25.828 59,0006,0008,0959.7,+28.7,038,0169,1749111745,25.835 59,0005,0007,0960.2,+28.9,037,0187,1749112045,25.972 61,0005,0007,0959.7,+29.5,035,0143,1749112345,25.969 61,0007,0010,0959.7,+28.9,037,0169,1749112645,25.969 64,0004,0006,0959.9,+30.5,034,0197,1749112945,25.968 64,0004,0006,0959.8,+31.0,033,0174,1749113246,26.153 61,0004,0006,0959.9,+30.4,034,0169,1749113545,25.962 64,0007,0010,0959.6,+31.8,032,0185,1749113845,25.96 59,0004,0006,0959.6,+30.6,033,0146,1749114145,25.947 64,0004,0006,0959.7,+31.1,033,0178,1749114445,25.951 61,0004,0006,0959.6,+31.9,032,0151,1749114745,25.968 64,0005,0007,0959.6,+30.5,033,0165,1749115045,25.946 61,0009,0012,0959.2,+31.2,035,0152,1749115345,25.957 61,0007,0010,0959.3,+29.6,036,0182,1749115646,26.108 64,0007,0010,0959.5,+30.2,035,0185,1749115946,26.095 61,0006,0008,0959.2,+29.6,035,0167,1749116246,26.11 61,0004,0006,0959.3,+29.9,036,0160,1749116546,26.089 61,0005,0007,0959.3,+31.4,033,0167,1749116846,26.089 61,0005,0007,0959.3,+31.5,032,0160,1749117146,26.091 61,0004,0006,0959.0,+32.0,031,0165,1749117446,26.079 59,0005,0007,0959.3,+31.0,034,0177,1749117746,26.083 61,0004,0006,0959.0,+31.8,029,0162,1749118046,26.087 61,0004,0006,0959.1,+31.5,030,0164,1749118346,26.087 61,0005,0007,0959.1,+32.5,029,0175,1749118646,26.077 61,0006,0008,0958.9,+31.8,029,0161,1749118946,26.08 61,0005,0007,0958.9,+31.9,028,0174,1749119246,26.415 64,0004,0006,0958.6,+30.9,029,0159,1749119546,26.247 61,0010,0013,0958.8,+30.3,030,0166,1749119846,26.231 61,0006,0008,0958.9,+30.0,028,0172,1749120146,26.218 61,0007,0010,0958.8,+31.0,029,0155,1749120446,26.216 59,0004,0006,0958.7,+30.5,031,0159,1749120746,26.228 64,0004,0006,0958.8,+29.6,034,0171,1749121046,26.407 61,0007,0010,0958.4,+30.1,035,0165,1749121346,26.206 61,0006,0008,0958.8,+29.1,038,0136,1749121646,26.399 59,0007,0010,0958.7,+29.7,034,0171,1749121946,26.396 66,0010,0013,0958.4,+28.8,038,0152,1749122246,26.385 66,0004,0006,0958.7,+28.0,037,0169,1749122546,26.399 64,0006,0008,0958.8,+28.1,033,0164,1749122846,26.536 49,0011,0015,0959.4,+23.7,050,0144,1749123146,26.53 99,0007,0010,0959.5,+23.4,045,0170,1749123446,26.527 23,0009,0012,0959.7,+22.7,046,0151,1749124160,20.629 23,0006,0008,0959.9,+23.1,052,0158,1749124460,20.633 59,0012,0016,0960.0,+23.1,053,0169,1749124760,20.628 66,0010,0013,0960.0,+22.3,057,0173,1749125060,20.622 64,0012,0016,0959.7,+21.0,064,0162,1749125360,20.614 61,0012,0016,0960.1,+21.6,059,0201,1749125660,20.601 64,0006,0008,0959.8,+21.4,058,0164,1749125960,20.595 61,0006,0008,0959.9,+20.6,064,0163,1749126260,20.652 61,0005,0007,0959.8,+20.2,066,0164,1749126560,20.745 49,0006,0008,0960.0,+20.9,063,0175,1749126860,20.749 47,0005,0007,0960.2,+21.2,059,0176,1749127460,20.741 57,0005,0007,0960.6,+22.2,063,0192,1749127760,20.74 52,0007,0010,0960.4,+21.7,062,0191,1749128060,20.735 49,0008,0011,0960.4,+21.7,066,0192,1749128360,20.735 57,0007,0010,0960.1,+22.4,062,0189,1749128660,20.733 57,0007,0010,0959.8,+22.4,064,0164,1749128960,20.728 54,0006,0008,0960.2,+22.4,062,0186,1749129260,20.725 52,0004,0006,0960.1,+22.9,061,0167,1749129560,20.722 52,0005,0007,0960.4,+23.1,059,0150,1749129860,20.781 54,0013,0017,0960.3,+23.5,056,0183,1749130160,20.867 52,0004,0006,0960.4,+24.2,058,0196,1749130460,20.866 52,0004,0006,0960.5,+23.4,058,0174,1749130760,20.857 52,0005,0007,0960.4,+23.3,062,0175,1749131060,20.859 52,0007,0010,0960.3,+23.3,061,0177,1749131360,20.851 49,0004,0006,0960.4,+22.9,063,0172,1749131660,20.851 52,0007,0010,0960.7,+23.1,060,0158,1749131960,20.843 42,0005,0007,0960.6,+22.6,060,0196,1749132260,20.847 45,0007,0010,0960.8,+22.2,061,0182,1749132560,20.835 49,0009,0012,0960.5,+22.0,061,0192,1749132860,20.823 47,0007,0010,0960.4,+22.2,061,0156,1749133160,20.846 52,0009,0012,0960.7,+22.6,062,0194,1749133760,20.971 52,0006,0008,0960.4,+22.7,062,0169,1749134060,20.968 54,0015,0021,0960.6,+22.6,062,0178,1749134360,20.975 54,0007,0010,0960.4,+22.7,062,0186,1749134660,20.982 54,0007,0010,0960.3,+23.2,060,0182,1749134960,20.976 54,0007,0010,0959.9,+23.0,062,0174,1749135260,20.983 54,0006,0008,0960.1,+23.2,061,0174,1749135560,20.972 57,0008,0011,0959.7,+23.3,061,0175,1749136160,20.959 57,0007,0010,0959.6,+23.3,063,0162,1749136460,20.956 54,0012,0016,0959.7,+22.8,063,0167,1749136760,20.962 54,0006,0008,0959.9,+23.0,062,0166,1749137061,21.024 54,0005,0007,0959.6,+22.4,064,0162,1749137361,21.101 57,0006,0008,0959.6,+22.7,062,0185,1749137661,21.096 57,0006,0008,0959.5,+22.7,061,0175,1749137961,21.095 57,0004,0006,0959.4,+22.0,061,0178,1749138261,21.089 57,0008,0011,0959.5,+22.0,063,0154,1749138561,21.081 59,0009,0012,0959.4,+22.8,062,0170,1749138861,21.088 57,0007,0010,0959.8,+22.6,063,0157,1749139161,21.073 59,0012,0016,0959.8,+22.0,065,0166,1749139461,21.07 57,0013,0017,0959.7,+22.7,063,0144,1749139761,21.074 59,0008,0011,0959.8,+22.5,064,0149,1749140061,21.077 59,0008,0011,0959.5,+22.4,063,0180,1749140361,21.063 59,0025,0034,0959.4,+22.0,065,0156,1749140661,21.137 59,0007,0010,0959.5,+22.4,064,0189,1749140961,21.221 59,0006,0008,0959.7,+22.2,065,0156,1749141261,21.218 59,0008,0011,0959.9,+22.3,064,0172,1749141561,21.202 59,0008,0011,0960.0,+22.1,064,0161,1749141861,21.204 59,0008,0011,0960.0,+22.2,064,0186,1749142161,21.206 59,0007,0010,0959.9,+21.7,065,0158,1749142461,21.186 59,0007,0010,0959.7,+21.3,065,0165,1749143061,21.19 59,0009,0012,0960.0,+21.0,067,0173,1749143361,21.18 59,0009,0012,0959.7,+20.8,068,0173,1749143661,21.179 61,0010,0013,0959.9,+21.0,069,0184,1749143961,21.171 59,0009,0012,0959.6,+21.6,065,0172,1749144561,21.319 59,0006,0008,0959.9,+21.8,066,0158,1749144861,21.315 61,0009,0012,0959.8,+21.8,067,0164,1749145161,21.31 52,0007,0010,0959.6,+21.9,065,0165,1749145461,21.31 52,0007,0010,0959.7,+21.9,063,0173,1749145761,21.304 52,0008,0011,0959.7,+21.0,069,0160,1749146061,21.309 54,0008,0011,0959.5,+21.1,069,0177,1749146361,21.305 54,0023,0031,0959.6,+21.3,068,0161,1749146661,21.3 57,0015,0021,0959.9,+21.0,069,0170,1749146961,21.294 57,0009,0012,0959.7,+21.1,068,0185,1749147261,21.309 57,0012,0016,0959.7,+21.4,066,0141,1749147861,21.347 54,0009,0012,0959.8,+20.4,073,0187,1749148161,21.442 57,0011,0015,0960.0,+20.8,070,0156,1749148461,21.431 59,0009,0012,0959.9,+19.8,075,0171,1749148761,21.427 59,0012,0016,0959.7,+19.8,075,0160,1749149061,21.424 59,0008,0011,0959.9,+20.1,072,0163,1749149361,21.422 57,0008,0011,0960.0,+19.9,072,0160,1749149661,21.408 59,0007,0010,0959.9,+20.1,070,0161,1749149961,21.429 59,0010,0013,0960.1,+20.1,069,0149,1749150261,21.428 57,0006,0008,0960.0,+20.6,067,0167,1749150561,21.425 57,0007,0010,0960.3,+20.9,065,0176,1749150861,21.412 59,0011,0015,0960.3,+20.8,066,0175,1749151161,21.396 59,0008,0011,0960.4,+20.6,068,0163,1749151461,21.46 59,0009,0012,0960.3,+20.6,069,0163,1749151761,21.543 59,0009,0012,0960.6,+20.6,069,0182,1749152061,21.537 59,0008,0011,0960.4,+20.0,070,0144,1749152361,21.547 57,0008,0011,0960.3,+20.0,070,0179,1749152661,21.544 59,0009,0012,0960.5,+20.5,068,0169,1749152961,21.538 57,0009,0012,0960.6,+20.6,067,0187,1749153261,21.53 57,0008,0011,0960.6,+20.2,069,0193,1749153561,21.532 59,0008,0011,0960.3,+19.6,071,0153,1749153861,21.527 59,0006,0008,0960.6,+20.3,068,0201,1749154161,21.523 59,0009,0012,0960.5,+20.5,067,0157,1749154461,21.515 59,0014,0018,0960.3,+20.4,067,0154,1749154761,21.522 59,0007,0010,0960.4,+19.3,072,0187,1749155061,21.567 59,0009,0012,0960.4,+19.5,070,0169,1749155361,21.654 59,0013,0017,0960.3,+18.9,072,0173,1749155661,21.658 61,0009,0012,0960.7,+19.4,071,0158,1749155961,21.651 59,0009,0012,0960.5,+19.4,073,0188,1749156261,21.645 61,0007,0010,0960.4,+19.2,074,0175,1749156561,21.647 61,0007,0010,0960.3,+18.9,072,0156,1749156861,21.646 59,0006,0008,0960.6,+18.6,073,0200,1749157161,21.629 61,0006,0008,0960.6,+18.1,074,0150,1749157461,21.625 61,0012,0016,0960.3,+17.7,076,0176,1749157761,21.627 61,0007,0010,0960.8,+17.9,074,0176,1749158061,21.622 61,0008,0011,0960.4,+18.5,071,0165,1749158361,21.614 59,0011,0015,0960.4,+17.7,074,0158,1749158961,21.754 61,0012,0016,0960.5,+17.9,073,0160,1749159261,21.756 61,0009,0012,0960.2,+17.7,073,0179,1749159561,21.758 61,0012,0016,0960.4,+17.4,074,0154,1749159861,21.754 59,0009,0012,0960.5,+17.3,074,0169,1749160161,21.744 61,0009,0012,0960.5,+17.4,074,0167,1749160461,21.744 59,0011,0015,0960.2,+17.2,074,0161,1749160761,21.736 64,0007,0010,0960.0,+17.0,075,0178,1749161361,21.737 61,0010,0013,0960.4,+16.9,075,0177,1749161661,21.729 61,0009,0012,0960.0,+17.4,075,0156,1749161961,21.724 61,0010,0013,0960.3,+17.5,073,0196,1749162261,21.795 64,0008,0011,0960.2,+18.5,070,0186,1749162861,21.858 61,0013,0017,0960.1,+17.6,072,0179,1749163161,21.867 64,0013,0017,0960.1,+17.1,074,0177,1749163761,21.849 64,0008,0011,0959.9,+17.8,071,0179,1749164061,21.849 64,0007,0010,0960.2,+16.9,075,0164,1749164361,21.853 64,0007,0010,0960.0,+17.0,073,0182,1749164661,21.84 64,0009,0012,0959.9,+16.5,074,0174,1749164961,21.834 64,0009,0012,0960.0,+16.8,074,0161,1749165261,21.836 64,0011,0015,0959.9,+17.6,070,0182,1749165561,21.835 64,0009,0012,0959.7,+17.7,070,0166,1749166161,21.978 64,0008,0011,0959.9,+17.7,070,0165,1749166461,21.968 64,0016,0022,0959.7,+17.4,072,0160,1749166761,21.967 64,0009,0012,0960.1,+16.0,076,0187,1749167061,21.959 64,0009,0012,0959.8,+16.1,075,0187,1749167361,21.952 64,0008,0011,0959.9,+16.3,075,0188,1749167661,21.954 64,0011,0015,0959.6,+15.8,076,0200,1749167961,21.957 64,0011,0015,0959.9,+16.4,075,0179,1749168261,21.94 64,0008,0011,0959.7,+15.9,076,0171,1749168561,21.944 66,0010,0013,0959.7,+16.9,072,0168,1749168861,21.946 64,0021,0028,0959.6,+16.0,076,0171,1749169161,21.94 64,0012,0016,0959.5,+16.1,075,0162,1749169462,22.003 64,0009,0012,0959.9,+16.2,074,0176,1749169762,22.087 64,0014,0018,0959.7,+16.0,075,0165,1749170062,22.086 64,0010,0013,0959.8,+16.6,072,0162,1749170362,22.086 61,0010,0013,0959.6,+15.9,075,0161,1749170662,22.076 64,0007,0010,0959.7,+15.9,075,0162,1749170962,22.073 61,0009,0012,0959.9,+15.8,076,0173,1749171262,22.065 64,0011,0015,0959.5,+16.0,076,0177,1749171562,22.067 64,0008,0011,0959.5,+17.0,072,0188,1749171862,22.061 64,0007,0010,0959.7,+17.0,072,0164,1749172162,22.053 64,0012,0016,0959.7,+16.8,073,0154,1749172462,22.053 64,0010,0013,0959.8,+17.5,070,0159,1749172762,22.045 64,0008,0011,0959.8,+17.3,072,0180,1749173062,22.109 64,0011,0015,0959.7,+17.2,073,0158,1749173362,22.213 64,0011,0015,0959.7,+17.6,072,0201,1749173662,22.207 30,0010,0013,0959.6,+17.1,074,0156,1749173962,22.191 64,0007,0010,0959.8,+17.1,075,0156,1749174262,22.181 64,0010,0013,0959.8,+16.7,076,0166,1749174562,22.173 61,0012,0016,0959.9,+16.2,078,0168,1749174862,22.162 61,0012,0016,0959.5,+16.3,078,0178,1749175162,22.164 61,0013,0017,0959.5,+16.0,079,0171,1749175462,22.151 61,0018,0024,0959.5,+15.9,077,0150,1749175762,22.156 61,0011,0015,0959.7,+15.9,077,0164,1749176062,22.158 61,0012,0016,0959.6,+15.8,078,0167,1749176362,22.165 61,0010,0013,0959.8,+15.5,078,0180,1749176662,22.23 59,0017,0023,0959.6,+15.6,079,0156,1749176962,22.314 57,0013,0017,0959.9,+15.5,079,0169,1749177562,22.296 59,0010,0013,0960.0,+15.5,078,0165,1749177862,22.298 59,0010,0013,0960.0,+16.3,076,0167,1749178162,22.307 59,0016,0022,0959.8,+16.0,078,0151,1749178462,22.29 59,0013,0017,0959.6,+16.0,078,0192,1749178762,22.292 59,0011,0015,0960.1,+16.3,076,0161,1749179062,22.276 59,0013,0017,0960.1,+16.3,076,0172,1749179362,22.28 57,0007,0010,0960.2,+16.6,075,0165,1749179962,22.277 33,0013,0017,0960.1,+16.3,076,0169,1749180262,22.324 59,0016,0022,0960.2,+16.3,076,0155,1749180562,22.414 59,0011,0015,0959.8,+16.3,077,0152,1749180862,22.418 59,0012,0016,0960.1,+16.3,076,0178,1749181162,22.416 59,0011,0015,0959.9,+16.2,077,0153,1749181462,22.415 59,0009,0012,0960.1,+16.2,077,0188,1749181762,22.407 57,0009,0012,0960.3,+15.9,078,0167,1749182062,22.394 57,0011,0015,0960.1,+16.1,077,0167,1749182362,22.396 57,0009,0012,0960.2,+16.7,075,0151,1749182662,22.383 57,0006,0008,0960.4,+16.4,076,0175,1749182962,22.385 59,0010,0013,0960.5,+16.5,075,0156,1749183262,22.377 59,0008,0011,0960.4,+16.5,075,0182,1749183562,22.379 61,0008,0011,0960.2,+16.4,075,0204,1749183862,22.434 61,0010,0013,0960.3,+16.1,077,0162,1749184162,22.52 61,0012,0016,0960.3,+16.7,075,0185,1749184462,22.525 64,0008,0011,0960.2,+17.0,074,0169,1749184762,22.516 64,0007,0010,0960.2,+17.0,075,0168,1749185062,22.518 64,0008,0011,0960.4,+16.2,076,0191,1749185362,22.517 64,0009,0012,0960.6,+17.0,074,0194,1749185962,22.497 61,0007,0010,0960.2,+17.6,072,0180,1749186562,22.509 64,0007,0010,0960.6,+18.5,070,0159,1749186862,22.495 61,0008,0011,0960.0,+18.8,070,0160,1749187162,22.497 61,0009,0012,0960.1,+18.0,071,0200,1749187462,22.556 59,0009,0012,0960.5,+19.1,068,0159,1749187762,22.632 61,0010,0013,0960.3,+19.3,068,0174,1749188362,22.641 57,0007,0010,0960.5,+19.8,066,0178,1749188662,22.64 57,0006,0008,0960.3,+19.8,066,0147,1749188962,22.617 57,0010,0013,0960.1,+20.0,065,0178,1749189262,22.629 57,0006,0008,0960.3,+20.7,063,0174,1749189562,22.626 57,0007,0010,0960.3,+20.4,064,0169,1749189862,22.606 57,0008,0011,0960.5,+20.6,064,0177,1749190162,22.61 54,0006,0008,0960.2,+20.8,063,0176,1749190462,22.617 54,0012,0016,0960.2,+21.2,061,0185,1749191062,22.661 54,0006,0008,0960.3,+21.3,061,0181,1749191362,22.757 57,0007,0010,0960.3,+20.6,061,0161,1749191662,22.754 54,0007,0010,0960.3,+21.7,060,0163,1749191962,22.756 54,0008,0011,0960.3,+22.1,059,0165,1749192262,22.748 52,0007,0010,0960.2,+23.2,057,0164,1749192562,22.742 52,0006,0008,0960.1,+23.2,056,0175,1749192862,22.739 52,0006,0008,0960.0,+22.5,058,0170,1749193162,22.729 52,0006,0008,0960.0,+23.0,057,0171,1749193462,22.733 52,0006,0008,0960.1,+23.1,056,0165,1749193762,22.725 52,0008,0011,0960.1,+24.0,054,0204,1749194062,22.717 49,0007,0010,0960.0,+24.5,052,0199,1749194362,22.719 52,0006,0008,0960.0,+23.9,053,0163,1749194662,22.786 49,0008,0011,0959.8,+25.0,052,0168,1749194962,22.876 54,0006,0008,0959.9,+25.2,046,0173,1749195262,22.678 49,0006,0008,0959.8,+25.3,047,0186,1749195562,22.68 52,0015,0021,0959.9,+25.7,046,0169,1749195862,22.672 49,0006,0008,0959.9,+25.9,045,0163,1749196162,22.669 45,0005,0007,0959.9,+27.0,044,0178,1749196462,22.858 52,0006,0008,0959.5,+25.6,044,0150,1749196762,22.663 52,0006,0008,0959.2,+26.7,044,0181,1749197062,22.682 49,0006,0008,0959.6,+27.4,042,0178,1749197362,22.659 52,0006,0008,0959.3,+27.8,040,0172,1749197662,22.651 52,0005,0007,0959.3,+27.1,042,0199,1749197962,22.843 54,0009,0012,0959.3,+27.9,040,0151,1749198262,22.713 52,0005,0007,0959.3,+26.8,041,0162,1749198562,22.802 49,0005,0007,0959.3,+27.9,042,0174,1749198862,22.8 47,0005,0007,0959.0,+27.8,041,0171,1749199162,22.795 45,0005,0007,0959.2,+28.3,042,0181,1749199462,22.983 47,0008,0011,0959.2,+27.5,041,0178,1749199762,22.983 47,0005,0007,0959.1,+29.1,038,0167,1749200062,22.783 52,0005,0007,0959.0,+28.5,039,0180,1749200362,22.787 49,0006,0008,0959.0,+28.3,038,0164,1749200662,22.792 49,0006,0008,0959.0,+28.2,038,0192,1749200962,22.774 54,0006,0008,0959.1,+28.8,038,0145,1749201262,22.776 52,0006,0008,0959.2,+28.8,038,0152,1749201562,22.775 57,0005,0007,0958.9,+28.7,036,0173,1749201862,22.851 61,0005,0007,0959.0,+28.9,037,0143,1749202162,22.923 57,0007,0010,0959.0,+29.2,038,0159,1749202462,22.922 57,0005,0007,0959.1,+29.4,037,0168,1749202762,22.919 57,0005,0007,0959.0,+29.9,038,0176,1749203062,22.913 59,0005,0007,0959.1,+29.2,038,0175,1749203362,22.915 61,0007,0010,0959.1,+28.8,038,0175,1749203662,22.925 54,0010,0013,0958.9,+30.3,037,0171,1749203962,22.907 64,0004,0006,0958.6,+29.6,036,0179,1749204262,22.906 64,0004,0006,0958.8,+29.9,037,0178,1749204562,22.903 64,0006,0008,0958.8,+29.1,037,0178,1749204862,22.898 64,0006,0008,0958.8,+29.2,037,0170,1749205162,22.892 66,0004,0006,0958.6,+29.5,036,0170,1749205462,22.962 61,0005,0007,0958.4,+30.0,036,0164,1749205763,23.039 57,0007,0010,0958.6,+29.7,036,0167,1749206063,23.041 57,0005,0007,0958.6,+30.6,035,0174,1749206363,23.046 64,0004,0006,0958.4,+30.9,034,0182,1749206663,23.045 61,0009,0012,0958.2,+30.9,034,0157,1749206963,23.037 59,0005,0007,0958.4,+30.9,036,0187,1749207263,23.037 57,0009,0012,0958.6,+31.3,037,0156,1749207563,23.034 61,0005,0007,0958.7,+31.4,037,0178,1749207863,23.023 57,0010,0013,0958.3,+31.7,039,0148,1749208163,23.026 54,0004,0006,0958.2,+31.1,039,0190,1749208463,23.034 57,0005,0007,0958.2,+30.8,040,0157,1749208763,23.029 57,0007,0010,0958.4,+29.6,041,0167,1749209063,23.084 57,0004,0006,0958.4,+26.8,042,0176,1749209363,23.158 59,0005,0007,0958.7,+27.3,040,0157,1749209663,23.159 59,0005,0007,0958.8,+26.6,040,0190,1749210263,23.156 57,0006,0008,0958.9,+26.6,038,0179,1749210563,23.34 59,0005,0007,0958.8,+25.3,044,0182,1749210863,23.342 61,0006,0008,0958.8,+23.9,053,0153,1749211163,23.334 70,0004,0006,0959.0,+23.4,054,0185,1749211463,23.336 70,0005,0007,0959.0,+23.4,051,0166,1749211763,23.326 66,0004,0006,0959.4,+22.3,055,0167,1749212063,23.322 70,0006,0008,0959.6,+21.7,056,0173,1749212363,23.319 66,0005,0007,0959.6,+21.3,059,0172,1749212963,23.457 61,0007,0010,0959.1,+21.6,057,0179,1749213263,23.457 66,0007,0010,0959.6,+22.2,059,0170,1749213863,23.446 66,0006,0008,0959.6,+22.3,060,0165,1749214163,23.438 66,0005,0007,0959.9,+21.4,057,0178,1749214763,23.434 64,0007,0010,0959.7,+21.3,057,0152,1749215063,23.421 54,0006,0008,0959.6,+22.0,056,0174,1749215363,23.426 52,0011,0015,0959.3,+21.4,056,0189,1749215663,23.418 61,0007,0010,0959.1,+22.2,053,0167,1749216563,23.574 59,0006,0008,0959.5,+21.6,060,0176,1749216863,23.568 59,0006,0008,0959.5,+21.2,062,0174,1749217163,23.565 59,0008,0011,0959.7,+20.9,063,0162,1749217463,23.567 64,0006,0008,0960.1,+20.7,060,0187,1749217763,23.558 61,0007,0010,0960.3,+20.3,062,0184,1749218063,23.551 61,0010,0013,0960.0,+20.2,061,0161,1749218363,23.542 61,0008,0011,0960.1,+20.1,062,0174,1749218663,23.527 64,0009,0012,0960.1,+20.3,061,0206,1749218963,23.531 64,0007,0010,0959.9,+21.1,059,0163,1749219563,23.532 59,0006,0008,0959.8,+21.2,058,0175,1749220163,23.687 54,0007,0010,0959.8,+21.2,062,0166,1749220463,23.668 52,0009,0012,0959.9,+21.5,059,0165,1749220763,23.667 49,0008,0011,0960.1,+21.1,060,0157,1749221063,23.664 52,0006,0008,0959.8,+21.3,060,0148,1749221363,23.668 49,0007,0010,0959.8,+20.9,061,0185,1749221663,23.664 52,0007,0010,0959.8,+21.0,061,0180,1749221963,23.655 47,0009,0012,0960.2,+21.1,062,0214,1749222263,23.648 49,0008,0011,0959.8,+20.9,062,0166,1749222563,23.647 54,0007,0010,0959.8,+20.5,064,0163,1749222863,23.646 99,0007,0010,0959.9,+20.8,062,0178,1749223163,23.653 52,0010,0013,0959.8,+20.9,062,0171,1749223463,23.702 49,0007,0010,0960.1,+20.7,062,0178,1749223763,23.79 49,0008,0011,0960.3,+20.8,062,0158,1749224063,23.797 49,0005,0007,0960.4,+20.9,062,0192,1749224363,23.79 52,0006,0008,0960.5,+20.9,062,0175,1749224663,23.765 52,0006,0008,0960.2,+20.7,061,0144,1749224963,23.78 52,0008,0011,0960.0,+20.9,060,0180,1749225263,23.764 49,0010,0013,0960.0,+21.0,060,0166,1749225563,23.769 52,0008,0011,0959.9,+20.8,060,0164,1749225863,23.761 52,0007,0010,0959.9,+21.0,061,0166,1749226463,23.755 49,0006,0008,0960.0,+20.7,063,0170,1749226763,23.749 52,0008,0011,0960.4,+20.5,065,0184,1749227363,23.896 52,0012,0016,0960.3,+20.6,065,0127,1749227663,23.888 52,0008,0011,0960.3,+20.5,066,0168,1749227963,23.885 49,0009,0012,0960.4,+20.3,066,0172,1749228263,23.884 52,0008,0011,0960.5,+20.1,067,0192,1749228563,23.891 52,0008,0011,0960.7,+20.2,066,0143,1749228863,23.893 52,0008,0011,0960.3,+19.7,068,0172,1749229163,23.864 52,0010,0013,0960.6,+20.1,066,0173,1749229463,23.867 52,0009,0012,0960.5,+20.1,067,0150,1749229763,23.874 52,0009,0012,0960.0,+20.0,067,0159,1749230063,23.865 52,0008,0011,0960.1,+19.9,066,0180,1749230363,23.86 52,0007,0010,0960.1,+19.6,067,0169,1749230663,23.928 52,0007,0010,0960.1,+20.2,065,0179,1749230964,24.011 54,0009,0012,0960.1,+20.3,065,0156,1749231264,24.01 54,0006,0008,0960.0,+20.1,066,0144,1749231564,24.004 54,0008,0011,0960.2,+20.0,067,0179,1749231863,23.996 54,0010,0013,0960.0,+20.3,065,0173,1749232163,23.998 54,0008,0011,0960.2,+20.0,065,0160,1749232463,23.98 54,0008,0011,0960.1,+19.6,066,0168,1749232763,23.98 54,0010,0013,0959.8,+19.8,067,0166,1749233063,23.983 57,0014,0018,0959.9,+19.8,066,0176,1749233363,23.976 57,0009,0012,0959.7,+20.0,066,0157,1749233663,23.979 57,0013,0017,0960.1,+19.9,065,0162,1749233963,23.985 59,0016,0022,0960.0,+19.2,069,0164,1749234564,24.124 59,0010,0013,0960.0,+19.3,068,0165,1749234864,24.121 59,0013,0017,0959.9,+18.9,071,0157,1749235164,24.11 59,0019,0026,0960.1,+18.1,073,0166,1749235464,24.105 59,0011,0015,0960.3,+18.2,072,0167,1749235764,24.097 61,0013,0017,0960.3,+17.9,073,0165,1749236064,24.099 59,0012,0016,0960.4,+17.8,073,0175,1749236364,24.093 61,0008,0011,0960.5,+17.6,074,0177,1749236664,24.104 59,0008,0011,0960.5,+17.3,075,0174,1749236964,24.09 61,0007,0010,0960.4,+17.3,074,0182,1749237264,24.082 61,0009,0012,0960.7,+17.5,074,0157,1749237564,24.083 59,0010,0013,0960.6,+18.0,071,0179,1749237864,24.132 61,0010,0013,0960.7,+18.4,069,0169,1749238164,24.214 61,0009,0012,0960.7,+17.7,071,0168,1749238464,24.213 61,0011,0015,0960.9,+17.1,073,0159,1749239064,24.2 59,0008,0011,0960.7,+17.4,072,0172,1749239364,24.2 59,0007,0010,0960.6,+17.3,072,0175,1749239664,24.199 61,0011,0015,0960.6,+17.3,072,0173,1749239964,24.196 61,0008,0011,0960.7,+17.0,073,0154,1749240264,24.19 59,0011,0015,0960.6,+17.0,074,0165,1749240564,24.187 64,0009,0012,0961.0,+16.8,074,0180,1749240864,24.194 61,0010,0013,0961.1,+16.8,074,0147,1749241164,24.194 61,0008,0011,0960.9,+17.3,072,0160,1749241764,24.337 64,0009,0012,0960.8,+17.1,073,0169,1749242064,24.329 61,0009,0012,0960.8,+17.2,072,0172,1749242364,24.324 64,0011,0015,0960.7,+16.9,073,0192,1749242964,24.318 61,0010,0013,0960.6,+17.0,073,0160,1749243264,24.318 64,0008,0011,0960.5,+17.3,070,0161,1749243564,24.314 61,0006,0008,0960.7,+16.3,074,0171,1749243864,24.304 64,0007,0010,0960.5,+16.2,075,0198,1749244164,24.295 61,0008,0011,0960.5,+16.5,074,0162,1749244464,24.29 61,0008,0011,0960.6,+16.4,074,0180,1749244764,24.293 61,0009,0012,0960.6,+16.1,074,0184,1749245064,24.358 64,0007,0010,0960.6,+15.7,075,0173,1749245364,24.443 64,0009,0012,0960.9,+16.4,073,0182,1749245664,24.425 64,0013,0017,0960.5,+16.9,071,0167,1749245964,24.427 64,0007,0010,0960.5,+16.8,070,0162,1749246264,24.432 66,0008,0011,0960.6,+16.9,071,0181,1749246564,24.424 64,0010,0013,0960.6,+16.2,074,0182,1749246864,24.421 66,0010,0013,0960.5,+15.9,076,0191,1749247164,24.418 66,0012,0016,0960.5,+16.9,071,0154,1749247464,24.423 30,0012,0016,0960.6,+16.5,073,0176,1749247764,24.412 66,0009,0012,0960.4,+16.6,073,0177,1749248064,24.406 66,0009,0012,0960.3,+16.8,071,0145,1749248364,24.399 66,0009,0012,0960.2,+16.4,073,0170,1749248664,24.466 66,0007,0010,0960.3,+15.6,074,0157,1749248964,24.553 66,0008,0011,0960.3,+15.9,073,0177,1749249264,24.546 70,0011,0015,0960.6,+16.2,072,0160,1749249564,24.549 66,0009,0012,0960.4,+16.0,072,0184,1749250164,24.544 66,0008,0011,0960.3,+16.3,071,0177,1749250464,24.544 66,0008,0011,0960.5,+15.0,075,0162,1749250764,24.54 66,0009,0012,0960.3,+15.6,073,0182,1749251064,24.524 66,0009,0012,0960.4,+15.0,075,0167,1749251364,24.524 66,0008,0011,0960.2,+15.6,073,0175,1749251664,24.521 66,0009,0012,0960.3,+15.2,074,0177,1749251964,24.528 70,0011,0015,0960.5,+15.5,074,0163,1749252264,24.588 70,0011,0015,0960.6,+15.0,077,0183,1749252864,24.669 66,0015,0021,0960.3,+15.7,077,0169,1749253164,24.665 70,0022,0029,0960.3,+15.4,077,0155,1749253464,24.662 70,0015,0021,0960.5,+15.6,077,0182,1749253764,24.667 70,0014,0018,0960.5,+15.4,076,0171,1749254064,24.656 70,0011,0015,0960.4,+16.0,076,0185,1749254364,24.651 66,0012,0016,0960.6,+15.0,076,0169,1749254664,24.643 70,0013,0017,0960.4,+14.8,076,0173,1749255264,24.639 70,0011,0015,0960.3,+14.8,076,0184,1749255564,24.636 70,0014,0018,0960.4,+14.4,076,0167,1749255864,24.699 70,0010,0013,0960.6,+14.3,075,0158,1749256464,24.778 70,0010,0013,0960.3,+14.1,076,0172,1749256764,24.772 66,0009,0012,0960.5,+14.3,076,0168,1749257064,24.771 70,0011,0015,0960.7,+14.3,076,0177,1749257664,24.752 70,0012,0016,0960.5,+14.4,076,0178,1749257964,24.755 70,0015,0021,0960.6,+14.2,076,0167,1749258264,24.741 70,0011,0015,0960.2,+14.4,074,0181,1749258564,24.753 66,0010,0013,0960.2,+15.3,071,0174,1749258864,24.733 66,0012,0016,0960.4,+14.5,076,0163,1749259164,24.735 70,0017,0023,0960.1,+14.7,077,0153,1749259464,24.798 70,0012,0016,0960.0,+14.6,077,0163,1749259764,24.885 66,0013,0017,0960.1,+14.5,076,0182,1749260064,24.887 66,0015,0021,0960.4,+14.2,077,0176,1749260364,24.883 70,0012,0016,0960.2,+14.2,078,0171,1749260664,24.875 64,0010,0013,0960.3,+14.2,076,0166,1749261264,24.884 70,0011,0015,0960.3,+14.2,077,0169,1749261564,24.869 70,0010,0013,0960.2,+14.4,075,0166,1749261864,24.869 66,0014,0018,0960.3,+13.9,077,0160,1749262764,24.85 70,0013,0017,0960.3,+13.7,078,0156,1749263064,24.923 70,0013,0017,0960.3,+14.1,077,0166,1749263665,25.004 66,0016,0022,0960.1,+13.7,079,0188,1749263965,25.001 66,0014,0018,0960.3,+13.9,079,0177,1749264264,24.988 64,0015,0021,0960.6,+13.8,080,0180,1749264564,24.982 61,0012,0016,0960.5,+13.8,080,0178,1749264864,24.988 66,0012,0016,0960.3,+14.1,079,0179,1749265164,24.972 66,0012,0016,0960.6,+13.9,080,0177,1749265464,24.969 64,0013,0017,0960.3,+13.7,080,0176,1749265764,24.971 66,0016,0022,0960.6,+13.5,080,0158,1749266064,24.965 66,0013,0017,0960.6,+13.9,080,0162,1749266364,24.959 66,0013,0017,0960.8,+13.9,080,0182,1749266665,25.026 64,0011,0015,0960.9,+13.9,080,0174,1749266965,25.122 66,0011,0015,0960.4,+14.2,080,0178,1749267265,25.108 66,0020,0027,0960.9,+13.9,080,0179,1749267565,25.107 66,0020,0027,0960.8,+13.9,081,0161,1749267865,25.104 66,0015,0021,0960.8,+13.9,081,0164,1749268165,25.101 66,0014,0018,0960.7,+13.9,081,0145,1749268465,25.086 66,0011,0015,0961.0,+14.0,080,0181,1749268765,25.098 70,0011,0015,0961.0,+14.5,079,0153,1749269065,25.121 70,0011,0015,0960.8,+15.4,076,0160,1749269365,25.089 70,0013,0017,0960.7,+15.3,076,0164,1749269665,25.079 66,0011,0015,0960.6,+15.5,075,0167,1749269965,25.086 70,0011,0015,0960.8,+15.0,076,0159,1749270265,25.142 72,0013,0017,0961.0,+14.9,076,0180,1749270565,25.226 66,0016,0022,0960.8,+15.0,076,0187,1749270865,25.219 70,0012,0016,0961.0,+15.2,075,0168,1749271165,25.23 66,0012,0016,0961.0,+15.2,076,0162,1749271465,25.218 70,0012,0016,0960.9,+15.2,076,0164,1749271765,25.204 70,0014,0018,0960.6,+15.4,075,0182,1749272065,25.201 70,0011,0015,0961.0,+15.3,075,0161,1749272365,25.193 70,0015,0021,0960.8,+15.6,075,0179,1749272665,25.206 66,0011,0015,0960.9,+15.4,075,0177,1749272965,25.187 66,0010,0013,0960.7,+15.5,075,0174,1749273265,25.19 66,0010,0013,0961.1,+15.7,075,0161,1749273565,25.189 66,0012,0016,0961.0,+16.0,074,0184,1749273865,25.253 66,0009,0012,0960.9,+15.8,074,0179,1749274165,25.331 66,0009,0012,0960.9,+16.2,074,0176,1749274465,25.337 66,0011,0015,0960.9,+16.5,072,0182,1749274765,25.323 66,0008,0011,0960.8,+16.4,072,0210,1749275065,25.312 64,0009,0012,0960.8,+17.1,070,0143,1749275365,25.323 61,0008,0011,0960.8,+17.4,069,0153,1749275665,25.309 61,0009,0012,0960.9,+18.4,066,0183,1749275965,25.311 59,0009,0012,0960.7,+18.5,066,0170,1749276265,25.3 61,0009,0012,0960.5,+18.2,067,0162,1749276565,25.297 61,0009,0012,0960.8,+19.1,063,0167,1749276865,25.292 59,0011,0015,0960.6,+18.3,065,0170,1749277165,25.292 57,0009,0012,0960.5,+19.4,063,0181,1749277465,25.362 59,0008,0011,0960.4,+19.3,063,0185,1749277765,25.439 61,0005,0007,0960.6,+20.4,059,0164,1749278065,25.436 64,0009,0012,0960.5,+20.3,059,0194,1749278365,25.435 61,0007,0010,0960.7,+21.0,058,0188,1749278665,25.435 61,0008,0011,0960.5,+21.2,057,0185,1749278965,25.426 64,0009,0012,0960.5,+20.9,059,0168,1749279265,25.429 61,0010,0013,0960.5,+20.5,058,0179,1749279565,25.433 61,0007,0010,0960.5,+21.3,056,0167,1749279865,25.42 61,0011,0015,0960.1,+22.2,055,0149,1749280165,25.424 64,0007,0010,0960.3,+22.8,054,0178,1749280465,25.42 28,0006,0008,0960.1,+23.2,051,0150,1749281065,25.482 59,0006,0008,0960.1,+23.7,050,0179,1749281365,25.569 59,0007,0010,0959.9,+22.0,051,0158,1749281665,25.569 61,0007,0010,0960.2,+23.9,050,0179,1749281965,25.375 61,0009,0012,0959.9,+24.3,048,0188,1749282265,25.559 59,0007,0010,0959.7,+24.8,046,0170,1749282565,25.549 59,0007,0010,0959.7,+24.7,047,0176,1749282865,25.557 61,0008,0011,0959.8,+25.1,046,0153,1749283165,25.548 61,0006,0008,0959.6,+25.3,046,0152,1749283465,25.535 59,0005,0007,0959.8,+25.4,046,0171,1749284065,25.546 57,0006,0008,0959.7,+25.4,043,0156,1749284365,25.356 59,0008,0011,0959.3,+24.8,044,0181,1749284665,25.617 61,0006,0008,0959.5,+25.8,044,0158,1749284965,25.691 59,0006,0008,0959.3,+25.8,043,0164,1749285265,25.688 61,0007,0010,0959.5,+26.9,043,0145,1749285565,25.669 57,0006,0008,0959.3,+26.7,044,0180,1749285865,25.669 57,0006,0008,0959.4,+25.6,045,0179,1749286165,25.677 59,0007,0010,0959.1,+27.1,045,0169,1749286465,25.673 49,0006,0008,0959.1,+26.9,042,0152,1749287065,25.655 49,0005,0007,0958.8,+26.5,040,0155,1749287365,25.657 57,0006,0008,0958.9,+27.6,039,0172,1749287665,25.657 59,0006,0008,0958.9,+27.3,037,0158,1749287965,25.48 59,0005,0007,0958.9,+28.3,039,0162,1749288265,25.533 57,0007,0010,0958.8,+27.5,041,0195,1749288565,25.614 54,0005,0007,0958.7,+27.2,043,0181,1749288865,25.604 54,0007,0010,0958.8,+27.4,042,0154,1749289165,25.606 52,0006,0008,0958.7,+28.2,041,0170,1749289465,25.606 57,0005,0007,0958.2,+28.2,042,0171,1749289765,25.595 28,0007,0010,0958.3,+27.9,042,0178,1749290065,25.597 45,0006,0008,0958.5,+28.2,042,0178,1749290365,25.592 52,0006,0008,0958.4,+28.8,042,0171,1749290665,25.609 52,0006,0008,0958.2,+28.6,043,0158,1749290965,25.588 47,0006,0008,0958.3,+28.0,045,0172,1749291265,25.587 54,0005,0007,0958.1,+28.7,042,0137,1749291565,25.579 52,0006,0008,0958.3,+28.4,043,0159,1749291865,25.641 47,0006,0008,0957.8,+28.3,042,0166,1749292165,25.735 57,0005,0007,0958.0,+29.3,042,0164,1749292465,25.736 47,0005,0007,0957.8,+28.8,041,0163,1749292765,25.718 57,0006,0008,0958.0,+29.8,037,0149,1749293065,25.723 45,0007,0010,0957.8,+28.9,039,0181,1749293365,25.72 23,0006,0008,0957.9,+29.7,033,0167,1749293665,25.714 52,0004,0006,0957.5,+29.8,033,0180,1749293965,25.721 49,0005,0007,0957.5,+29.6,033,0165,1749294265,25.741 54,0003,0005,0957.7,+28.5,033,0156,1749294565,25.71 54,0008,0011,0957.5,+29.0,030,0171,1749294865,25.89 52,0008,0011,0957.5,+29.4,033,0184,1749295165,25.699 57,0006,0008,0957.6,+30.1,033,0185,1749295465,25.771 59,0007,0010,0957.1,+30.2,032,0172,1749295765,25.856 59,0004,0006,0957.4,+30.3,035,0173,1749296065,25.848 54,0008,0011,0957.1,+30.1,036,0185,1749296365,25.855 49,0007,0010,0957.1,+29.8,036,0136,1749296665,25.852 59,0006,0008,0957.0,+30.5,035,0171,1749296965,25.839 57,0005,0007,0957.0,+30.5,035,0178,1749297265,25.836 52,0006,0008,0957.1,+30.3,035,0160,1749297565,25.832 59,0004,0006,0957.0,+30.2,035,0155,1749297865,25.844 52,0005,0007,0957.0,+30.4,035,0200,1749298165,25.832 99,0005,0007,0957.1,+30.2,035,0183,1749298465,25.821 57,0010,0013,0957.0,+30.1,035,0179,1749298765,25.836 54,0006,0008,0956.7,+30.0,035,0167,1749299065,25.884 52,0007,0010,0956.9,+30.0,034,0156,1749299366,26.168 59,0005,0007,0956.9,+30.0,035,0151,1749299665,25.975 52,0006,0008,0956.6,+29.9,034,0157,1749299965,25.962 57,0006,0008,0956.8,+30.1,035,0162,1749300265,25.964 61,0004,0006,0956.5,+30.7,035,0154,1749300565,25.961 52,0004,0006,0956.3,+29.8,035,0167,1749300865,25.97 59,0004,0006,0956.8,+30.5,035,0165,1749301165,25.957 59,0005,0007,0956.7,+30.9,037,0159,1749301465,25.952 57,0005,0007,0956.6,+30.9,036,0168,1749301765,25.958 61,0005,0007,0956.4,+31.0,031,0156,1749302065,25.95 47,0006,0008,0956.2,+30.2,036,0155,1749302365,25.95 52,0006,0008,0956.2,+30.1,036,0160,1749302666,26.017 59,0006,0008,0956.3,+30.4,034,0154,1749302966,26.095 57,0007,0010,0956.2,+30.6,037,0200,1749303266,26.095 54,0009,0012,0956.4,+29.8,032,0168,1749303566,26.105 49,0005,0007,0956.4,+29.4,037,0150,1749303866,26.091 42,0008,0011,0956.6,+28.2,040,0151,1749304166,26.276 54,0006,0008,0956.5,+27.7,043,0160,1749304466,26.287 54,0009,0012,0956.7,+27.3,043,0166,1749304766,26.267 45,0005,0007,0956.6,+27.4,043,0154,1749305066,26.264 47,0007,0010,0956.5,+27.2,043,0169,1749305366,26.26 49,0006,0008,0956.7,+27.2,044,0171,1749305666,26.251 52,0007,0010,0956.7,+26.8,043,0173,1749305966,26.242 40,0006,0008,0956.6,+26.9,043,0172,1749306266,26.308 37,0006,0008,0956.7,+26.8,043,0167,1749306566,26.391 52,0008,0011,0956.8,+26.8,043,0162,1749306866,26.393 28,0006,0008,0956.7,+26.7,043,0163,1749307166,26.38 49,0007,0010,0956.5,+26.8,044,0177,1749307766,26.366 49,0009,0012,0956.4,+27.4,043,0164,1749308066,26.378 49,0006,0008,0956.7,+27.7,043,0154,1749308366,26.377 49,0005,0007,0956.3,+27.7,041,0161,1749308666,26.366 49,0006,0008,0956.7,+27.7,041,0153,1749308966,26.374 47,0006,0008,0956.5,+27.6,041,0179,1749309266,26.372 35,0005,0007,0956.8,+27.5,040,0161,1749309566,26.371 47,0004,0006,0956.5,+27.8,041,0175,1749310166,26.506 45,0006,0008,0956.3,+27.8,041,0171,1749310466,26.506 54,0006,0008,0956.4,+27.7,040,0171,1749310766,26.497 42,0010,0013,0956.4,+27.6,042,0172,1749311066,26.49 42,0007,0010,0956.5,+27.4,041,0159,1749311666,26.491 45,0005,0007,0956.7,+27.1,042,0180,1749311966,26.497 37,0006,0008,0956.4,+27.0,043,0155,1749312566,26.492 42,0006,0008,0956.4,+27.0,042,0147,1749312866,26.484 42,0008,0011,0956.4,+26.9,042,0180,1749313166,26.489 45,0005,0007,0956.4,+26.9,042,0155,1749313466,26.535 42,0009,0012,0956.6,+26.7,043,0147,1749313766,26.626 42,0006,0008,0956.4,+26.8,042,0177,1749314066,26.626 42,0009,0012,0956.7,+26.6,043,0156,1749314366,26.62 42,0007,0010,0956.5,+26.6,043,0164,1749314666,26.62 42,0008,0011,0956.5,+26.5,044,0179,1749314966,26.616 42,0006,0008,0957.0,+26.4,044,0179,1749315266,26.611 42,0006,0008,0956.6,+26.4,044,0179,1749315566,26.611 37,0009,0012,0956.8,+26.0,045,0165,1749316166,26.604 42,0007,0010,0956.6,+25.7,046,0171,1749316466,26.609 45,0007,0010,0956.6,+25.6,047,0161,1749316766,26.608 45,0006,0008,0956.8,+25.8,046,0179,1749317066,26.662 45,0006,0008,0956.6,+25.7,046,0172,1749317366,26.744 45,0007,0010,0957.0,+25.6,047,0153,1749317666,26.735 47,0009,0012,0956.9,+25.3,049,0192,1749317966,26.731 45,0007,0010,0957.1,+24.9,051,0184,1749318266,26.738 45,0005,0007,0957.2,+24.9,051,0166,1749318566,26.728 45,0009,0012,0957.1,+24.3,054,0156,1749318866,26.73 42,0006,0008,0957.0,+24.0,055,0183,1749319166,26.721 45,0006,0008,0957.1,+23.9,056,0161,1749319466,26.718 45,0013,0017,0957.1,+24.4,053,0180,1749320066,26.712 45,0006,0008,0957.2,+24.1,053,0178,1749320366,26.717 47,0007,0010,0957.3,+24.3,052,0178,1749320666,26.776 42,0006,0008,0957.4,+24.0,054,0152,1749320966,26.856 45,0006,0008,0957.7,+23.5,056,0152,1749321266,26.851 37,0008,0011,0957.6,+23.4,056,0173,1749321566,26.852 42,0006,0008,0957.7,+23.1,058,0177,1749321866,26.844 42,0008,0011,0957.6,+23.1,057,0180,1749322166,26.857 42,0010,0013,0957.9,+22.8,058,0162,1749322466,26.844 40,0007,0010,0957.7,+22.7,059,0176,1749322766,26.825 45,0007,0010,0957.8,+22.2,061,0176,1749323066,26.84 45,0013,0017,0957.7,+22.7,058,0180,1749323366,26.829 45,0008,0011,0957.7,+21.9,061,0196,1749323666,26.827 47,0007,0010,0958.0,+22.4,059,0169,1749323966,26.831 45,0010,0013,0958.0,+22.3,059,0149,1749324266,26.891 99,0012,0016,0957.8,+22.0,060,0167,1749324566,26.995 45,0010,0013,0957.9,+21.5,061,0172,1749324866,26.97 42,0009,0012,0958.1,+21.9,059,0185,1749325166,26.994 45,0009,0012,0957.9,+22.0,059,0180,1749325466,26.968 47,0011,0015,0958.0,+22.0,058,0168,1749325766,26.97 45,0008,0011,0958.2,+21.8,059,0152,1749326066,26.954 45,0007,0010,0957.9,+21.5,060,0207,1749326366,26.946 47,0009,0012,0958.1,+21.1,061,0172,1749326666,26.958 47,0007,0010,0958.0,+20.9,062,0169,1749326966,26.933 47,0006,0008,0958.3,+21.4,059,0155,1749327266,26.939 47,0011,0015,0958.1,+21.2,061,0148,1749327566,26.937 99,0011,0015,0958.2,+21.6,058,0188,1749327866,26.993 47,0009,0012,0958.1,+21.4,060,0150,1749328167,27.071 47,0007,0010,0958.1,+21.2,060,0189,1749328467,27.075 47,0008,0011,0958.3,+20.5,063,0158,1749328767,27.065 47,0007,0010,0958.3,+20.2,064,0164,1749329067,27.07 47,0007,0010,0958.1,+20.2,064,0190,1749329367,27.061 49,0008,0011,0958.3,+20.4,062,0169,1749329667,27.058 47,0008,0011,0958.1,+20.9,060,0185,1749329967,27.057 49,0007,0010,0958.2,+20.4,062,0155,1749330267,27.054 52,0010,0013,0958.2,+20.8,061,0159,1749330567,27.051 49,0010,0013,0958.3,+20.7,061,0176,1749330867,27.043 49,0008,0011,0958.3,+20.9,060,0174,1749331167,27.035 49,0009,0012,0958.0,+20.5,061,0167,1749331467,27.1 52,0007,0010,0958.4,+20.1,063,0174,1749331767,27.195 47,0008,0011,0958.5,+20.3,061,0168,1749332067,27.193 47,0007,0010,0958.4,+19.9,063,0159,1749332367,27.193 49,0010,0013,0958.4,+19.9,064,0192,1749332667,27.182 49,0008,0011,0958.5,+19.9,064,0154,1749332967,27.18 49,0008,0011,0958.5,+19.5,065,0168,1749333267,27.176 49,0013,0017,0958.5,+19.5,065,0149,1749333567,27.179 52,0008,0011,0958.2,+19.4,066,0168,1749333867,27.168 52,0008,0011,0958.6,+19.6,065,0176,1749334467,27.157 52,0008,0011,0958.2,+19.7,064,0177,1749334767,27.149 52,0008,0011,0958.5,+19.7,064,0156,1749335067,27.223 52,0009,0012,0958.6,+19.3,067,0183,1749335367,27.297 52,0012,0016,0958.5,+19.7,064,0180,1749335667,27.289 49,0012,0016,0958.4,+19.4,066,0171,1749335967,27.286 52,0007,0010,0958.5,+19.5,066,0161,1749336267,27.278 52,0007,0010,0958.4,+19.5,066,0185,1749336567,27.274 54,0011,0015,0958.5,+18.6,069,0188,1749336867,27.286 54,0008,0011,0958.4,+19.0,068,0160,1749337167,27.283 52,0011,0015,0958.6,+18.9,068,0159,1749337467,27.272 54,0007,0010,0958.3,+18.2,070,0163,1749337767,27.256 54,0009,0012,0958.5,+18.7,069,0176,1749338067,27.266 54,0008,0011,0958.3,+18.9,067,0164,1749338367,27.269 54,0008,0011,0958.2,+18.2,070,0170,1749338667,27.321 54,0009,0012,0958.5,+18.8,068,0178,1749338967,27.394 54,0008,0011,0958.4,+18.3,070,0163,1749339267,27.386 54,0012,0016,0958.2,+18.9,067,0160,1749339567,27.38 57,0008,0011,0958.1,+18.8,067,0164,1749340167,27.376 57,0009,0012,0958.1,+18.9,068,0154,1749340467,27.368 57,0009,0012,0958.2,+18.6,068,0152,1749340767,27.373 57,0010,0013,0958.3,+18.5,070,0150,1749341067,27.367 57,0009,0012,0958.1,+18.5,070,0150,1749341367,27.369 59,0010,0013,0958.2,+17.9,072,0150,1749341667,27.344 57,0010,0013,0958.4,+17.4,072,0188,1749341967,27.351 57,0008,0011,0958.3,+17.4,073,0182,1749342267,27.424 57,0010,0013,0957.9,+16.9,074,0164,1749342867,27.496 57,0009,0012,0958.2,+16.7,074,0162,1749343167,27.488 59,0012,0016,0958.1,+17.3,072,0168,1749343467,27.495 59,0011,0015,0957.8,+16.9,074,0168,1749344067,27.481 59,0009,0012,0958.2,+16.7,074,0154,1749344367,27.48 59,0011,0015,0958.0,+16.6,074,0179,1749344667,27.472 59,0010,0013,0957.7,+16.8,074,0180,1749344967,27.462 59,0011,0015,0958.1,+16.6,074,0165,1749345267,27.468 59,0012,0016,0958.1,+16.6,074,0160,1749345567,27.453 59,0012,0016,0958.2,+16.4,075,0188,1749345867,27.521 59,0010,0013,0958.2,+16.4,075,0152,1749346167,27.601 59,0012,0016,0958.2,+16.4,075,0172,1749346467,27.598 59,0012,0016,0958.1,+16.4,074,0193,1749346767,27.597 59,0012,0016,0957.9,+16.8,073,0165,1749347067,27.585 59,0009,0012,0958.1,+17.2,072,0181,1749347367,27.584 61,0011,0015,0957.9,+17.2,071,0154,1749347667,27.578 59,0011,0015,0957.9,+16.7,073,0175,1749347967,27.576 59,0008,0011,0958.0,+16.5,073,0177,1749348267,27.58 57,0008,0011,0957.9,+16.4,074,0175,1749348567,27.592 57,0009,0012,0958.1,+15.9,074,0160,1749348867,27.564 59,0013,0017,0958.1,+16.6,073,0145,1749349167,27.563 59,0014,0018,0957.9,+17.0,071,0175,1749349467,27.638 59,0011,0015,0958.3,+16.2,074,0148,1749349767,27.72 59,0011,0015,0958.2,+16.6,072,0172,1749350067,27.711 61,0012,0016,0958.1,+16.6,072,0183,1749350367,27.712 61,0009,0012,0958.0,+16.3,073,0161,1749350667,27.709 61,0009,0012,0958.2,+16.7,071,0176,1749350967,27.701 61,0009,0012,0958.1,+16.6,071,0172,1749351267,27.703 59,0012,0016,0958.4,+16.7,072,0182,1749351567,27.697 59,0010,0013,0958.0,+15.7,074,0182,1749352167,27.692 61,0010,0013,0958.1,+15.6,074,0197,1749352467,27.692 64,0021,0028,0958.2,+15.5,075,0171,1749352767,27.683 61,0011,0015,0958.2,+16.2,072,0159,1749353067,27.75 59,0009,0012,0958.3,+15.6,075,0176,1749353367,27.831 59,0009,0012,0958.2,+15.7,074,0156,1749353667,27.828 59,0011,0015,0958.4,+15.9,074,0185,1749353967,27.817 57,0011,0015,0958.2,+16.9,072,0175,1749354267,27.829 57,0009,0012,0958.4,+16.5,073,0170,1749354567,27.801 54,0008,0011,0958.3,+16.7,073,0194,1749354867,27.811 54,0008,0011,0958.2,+17.0,072,0166,1749355167,27.811 54,0009,0012,0958.6,+17.2,070,0153,1749355467,27.809 54,0011,0015,0958.3,+17.1,071,0153,1749355767,27.794 54,0007,0010,0958.5,+17.1,071,0163,1749356067,27.793 52,0009,0012,0958.2,+17.5,071,0153,1749356367,27.791 54,0011,0015,0958.4,+18.5,067,0178,1749356667,27.855 52,0011,0015,0958.3,+19.9,063,0166,1749356967,27.934 52,0008,0011,0958.3,+20.5,061,0168,1749357267,27.944 54,0012,0016,0958.4,+20.3,063,0153,1749357567,27.94 52,0014,0018,0958.5,+20.9,061,0141,1749357867,27.932 52,0008,0011,0958.7,+21.2,061,0188,1749358167,27.931 52,0010,0013,0958.4,+21.6,060,0182,1749358467,27.93 52,0011,0015,0958.7,+21.1,062,0150,1749358767,27.93 52,0008,0011,0958.4,+21.9,059,0177,1749359067,27.936 52,0008,0011,0958.8,+21.6,060,0166,1749359367,27.932 52,0008,0011,0958.6,+22.0,058,0179,1749359667,27.916 99,0007,0010,0958.6,+22.1,058,0158,1749359967,27.917 52,0012,0016,0958.6,+21.9,059,0162,1749360568,28.066 52,0008,0011,0958.3,+21.5,061,0164,1749360868,28.057 52,0009,0012,0958.3,+23.1,056,0165,1749361168,28.058 49,0009,0012,0958.5,+22.6,058,0149,1749361468,28.064 49,0012,0016,0958.6,+22.7,057,0170,1749361768,28.049 49,0010,0013,0958.2,+24.1,054,0169,1749362068,28.051 52,0011,0015,0958.4,+23.1,056,0169,1749362368,28.045 52,0011,0015,0958.3,+23.4,055,0178,1749362968,28.042 45,0009,0012,0958.3,+24.1,053,0190,1749363268,28.038 52,0009,0012,0958.5,+24.3,053,0158,1749363568,28.028 52,0011,0015,0958.2,+24.2,053,0161,1749363868,28.091 52,0008,0011,0958.1,+24.4,052,0163,1749364468,28.186 52,0008,0011,0958.5,+23.1,056,0157,1749364767,27.988 28,0009,0012,0958.2,+24.2,053,0166,1749365068,28.177 49,0007,0010,0958.2,+24.6,051,0163,1749365368,28.17 52,0009,0012,0958.3,+25.5,050,0175,1749365668,28.169 52,0008,0011,0958.0,+24.5,049,0168,1749365968,28.174 54,0008,0011,0957.7,+24.8,049,0175,1749366268,28.17 52,0008,0011,0957.8,+27.4,044,0171,1749366868,28.174 52,0008,0011,0958.0,+27.4,043,0180,1749367168,28.159 52,0006,0008,0957.7,+27.7,043,0185,1749367468,28.227 49,0007,0010,0957.5,+27.5,045,0160,1749367768,28.129 61,0007,0010,0957.7,+26.7,045,0162,1749368068,28.134 64,0007,0010,0957.7,+25.6,047,0191,1749368368,28.118 59,0005,0007,0957.5,+27.3,046,0169,1749368668,28.117 59,0008,0011,0957.6,+27.3,044,0168,1749368968,28.1 61,0006,0008,0957.4,+26.9,044,0171,1749369268,28.1 61,0006,0008,0957.2,+27.8,043,0181,1749369568,28.291 61,0006,0008,0957.3,+28.6,041,0181,1749369868,28.091 61,0006,0008,0957.7,+27.6,040,0167,1749370168,28.099 57,0007,0010,0957.5,+28.7,039,0176,1749370468,28.093 61,0007,0010,0957.2,+28.5,039,0180,1749370768,28.089 59,0008,0011,0957.5,+28.3,040,0194,1749371068,28.153 57,0006,0008,0957.3,+29.0,040,0184,1749371368,28.234 61,0006,0008,0957.1,+28.1,040,0172,1749371668,28.25 59,0005,0007,0957.2,+29.1,040,0167,1749371968,28.234 59,0007,0010,0957.1,+29.0,040,0162,1749372268,28.233 61,0007,0010,0957.1,+27.7,043,0174,1749372568,28.236 59,0005,0007,0956.5,+30.0,039,0172,1749373168,28.222 61,0009,0012,0956.7,+29.4,038,0189,1749373468,28.215 64,0005,0007,0956.8,+28.8,038,0175,1749373768,28.214 57,0006,0008,0956.7,+29.7,036,0182,1749374068,28.213 57,0006,0008,0956.7,+30.1,038,0175,1749374368,28.401 61,0008,0011,0956.3,+30.2,039,0193,1749374668,28.278 61,0007,0010,0956.7,+29.6,037,0180,1749374968,28.369 64,0006,0008,0956.6,+30.0,038,0179,1749375268,28.37 57,0006,0008,0956.6,+30.7,033,0184,1749375568,28.363 61,0006,0008,0956.2,+30.8,037,0164,1749375868,28.36 64,0005,0007,0956.2,+29.7,037,0171,1749376168,28.364 64,0006,0008,0956.4,+30.2,033,0174,1749376468,28.354 66,0006,0008,0956.4,+30.7,034,0192,1749376768,28.36 66,0006,0008,0956.0,+30.0,034,0156,1749377068,28.348 99,0005,0007,0956.1,+30.8,034,0169,1749377368,28.357 61,0005,0007,0955.8,+31.1,033,0178,1749377668,28.362 66,0007,0010,0956.1,+30.9,031,0157,1749377968,28.356 66,0007,0010,0955.9,+31.5,031,0184,1749378268,28.417 64,0025,0034,0955.7,+31.6,034,0166,1749378568,28.5 66,0020,0027,0956.0,+31.0,032,0150,1749378868,28.49 66,0030,0042,0955.7,+31.2,031,0152,1749379168,28.491 66,0007,0010,0955.7,+31.2,029,0164,1749379468,28.491 64,0007,0010,0955.8,+32.4,026,0183,1749379768,28.481 64,0006,0008,0955.9,+32.2,026,0165,1749380068,28.485 64,0005,0007,0955.5,+32.2,027,0172,1749380368,28.472 57,0006,0008,0955.6,+32.9,026,0162,1749380668,28.474 64,0005,0007,0955.8,+32.4,027,0187,1749380968,28.469 64,0007,0010,0955.6,+32.3,027,0166,1749381268,28.468 66,0009,0012,0955.4,+32.7,027,0185,1749381568,28.461 64,0006,0008,0955.1,+32.9,028,0178,1749381868,28.539 64,0006,0008,0955.4,+32.2,028,0180,1749382168,28.624 57,0008,0011,0955.3,+32.4,029,0161,1749382468,28.624 61,0007,0010,0954.9,+32.9,028,0170,1749382768,28.628 64,0009,0012,0955.2,+33.5,028,0196,1749383068,28.618 57,0006,0008,0954.9,+32.7,027,0165,1749383368,28.61 61,0005,0007,0955.0,+32.4,027,0164,1749383668,28.607 59,0006,0008,0955.4,+32.2,029,0176,1749383968,28.616 64,0005,0007,0955.2,+32.6,029,0141,1749384268,28.608 61,0005,0007,0955.1,+32.1,029,0181,1749384568,28.605 64,0006,0008,0955.1,+33.0,030,0170,1749384868,28.604 64,0007,0010,0955.1,+32.9,029,0190,1749385168,28.602 64,0004,0006,0954.8,+32.9,027,0165,1749385468,28.672 64,0007,0010,0955.0,+33.3,028,0202,1749385768,28.757 57,0005,0007,0954.8,+32.3,028,0173,1749386068,28.747 64,0004,0006,0954.7,+33.0,027,0186,1749386368,28.743 64,0006,0008,0954.7,+33.0,028,0187,1749386668,28.743 33,0007,0010,0954.8,+32.7,028,0172,1749386968,28.745 61,0007,0010,0954.6,+32.8,028,0164,1749387268,28.747 64,0006,0008,0954.6,+32.6,029,0180,1749387568,28.737 64,0005,0007,0954.3,+32.6,030,0159,1749387868,28.741 61,0007,0010,0954.5,+32.4,032,0171,1749388168,28.75 64,0006,0008,0954.5,+32.3,032,0156,1749388468,28.74 64,0005,0007,0954.6,+31.9,032,0173,1749388768,28.734 61,0005,0007,0954.3,+33.0,033,0160,1749389068,28.815 99,0005,0007,0954.1,+32.5,029,0185,1749389368,28.901 64,0005,0007,0954.2,+32.9,028,0181,1749389668,28.892 64,0005,0007,0954.5,+32.2,034,0186,1749389968,28.88 64,0008,0011,0954.1,+32.1,031,0170,1749390268,28.875 61,0009,0012,0954.5,+32.2,030,0177,1749390568,28.881 64,0009,0012,0954.2,+32.8,029,0153,1749390868,28.884 64,0006,0008,0954.0,+32.4,029,0155,1749391168,28.873 64,0005,0007,0954.1,+32.6,028,0148,1749391468,28.87 64,0004,0006,0954.0,+32.4,029,0161,1749391768,28.872 64,0006,0008,0953.9,+32.3,027,0143,1749392068,28.855 64,0008,0011,0953.7,+32.3,028,0159,1749392368,28.859 66,0007,0010,0954.1,+32.3,029,0173,1749392668,28.936 64,0007,0010,0954.2,+32.1,028,0142,1749392969,29.005 64,0007,0010,0954.0,+32.1,030,0175,1749393269,29.007 64,0007,0010,0954.0,+32.3,030,0198,1749393569,29.009 64,0006,0008,0954.0,+31.9,028,0180,1749393869,29.003 64,0005,0007,0954.1,+32.0,029,0152,1749394168,28.998 49,0005,0007,0953.9,+32.2,028,0168,1749394469,29.001 59,0006,0008,0953.9,+31.8,029,0170,1749394768,28.997 59,0007,0010,0953.9,+31.5,031,0173,1749395068,28.992 52,0007,0010,0953.8,+31.7,030,0180,1749395369,29.006 49,0008,0011,0953.9,+31.5,031,0176,1749395668,28.998 49,0006,0008,0953.8,+32.1,030,0184,1749395968,28.995 47,0006,0008,0954.1,+31.8,031,0157,1749396269,29.055 52,0004,0006,0954.1,+31.7,032,0158,1749396569,29.329 21,0004,0006,0954.3,+31.3,033,0166,1749396869,29.35 49,0007,0010,0953.8,+31.4,032,0166,1749397169,29.323 49,0008,0011,0954.2,+31.1,032,0191,1749397469,29.139 49,0008,0011,0953.9,+30.9,031,0137,1749397769,29.126 23,0011,0015,0954.1,+30.9,031,0168,1749398069,29.132 47,0006,0008,0954.0,+30.7,033,0178,1749398369,29.313 47,0008,0011,0954.0,+30.7,032,0170,1749398669,29.129 49,0007,0010,0954.1,+30.6,033,0158,1749398969,29.117 47,0008,0011,0954.3,+30.0,039,0175,1749399569,29.113 47,0007,0010,0954.4,+29.7,039,0178,1749399869,29.371 47,0010,0013,0954.4,+29.6,039,0144,1749400169,29.259 42,0006,0008,0954.5,+29.4,040,0152,1749400469,29.458 49,0006,0008,0954.6,+29.0,039,0162,1749400769,29.268 49,0009,0012,0954.7,+29.0,040,0170,1749401069,29.447 47,0011,0015,0954.6,+29.0,041,0168,1749401369,29.439 47,0009,0012,0954.9,+28.8,042,0162,1749401669,29.444 47,0009,0012,0954.8,+28.6,043,0184,1749401969,29.443 47,0008,0011,0954.6,+28.5,044,0188,1749402269,29.442 52,0007,0010,0954.8,+28.3,045,0176,1749402569,29.44 49,0009,0012,0954.7,+28.1,046,0160,1749402869,29.234 47,0010,0013,0954.8,+27.9,046,0167,1749403169,29.238 45,0008,0011,0955.0,+28.0,046,0174,1749403469,29.299 47,0010,0013,0954.8,+27.7,047,0160,1749403769,29.583 47,0013,0017,0955.2,+27.5,048,0144,1749404069,29.618 47,0007,0010,0954.8,+27.4,046,0180,1749404369,29.579 49,0008,0011,0954.8,+27.3,045,0163,1749404669,29.557 49,0006,0008,0955.2,+27.2,044,0153,1749404969,29.558 49,0011,0015,0955.1,+27.1,044,0145,1749405269,29.563 49,0018,0024,0955.0,+27.0,044,0177,1749405569,29.555 49,0007,0010,0955.1,+26.6,045,0176,1749405869,29.545 52,0009,0012,0955.1,+26.2,047,0169,1749406169,29.549 52,0009,0012,0955.1,+26.2,047,0171,1749406469,29.543 49,0006,0008,0955.0,+25.9,048,0188,1749406769,29.531 52,0009,0012,0955.2,+25.9,049,0164,1749407069,29.61 54,0009,0012,0955.4,+26.2,047,0163,1749407369,29.695 54,0010,0013,0955.5,+26.1,048,0161,1749407669,29.692 52,0008,0011,0955.6,+26.0,047,0179,1749407969,29.691 52,0008,0011,0955.5,+25.3,050,0164,1749408269,29.671 52,0008,0011,0955.6,+25.7,049,0138,1749408569,29.683 52,0007,0010,0955.6,+25.3,049,0167,1749408869,29.678 49,0007,0010,0955.8,+25.2,049,0168,1749409169,29.662 54,0010,0013,0955.9,+25.2,050,0180,1749409469,29.656 52,0007,0010,0955.9,+25.0,050,0176,1749409769,29.659 52,0008,0011,0956.0,+25.1,050,0167,1749410069,29.66 52,0006,0008,0956.1,+24.0,054,0176,1749410369,29.655 52,0007,0010,0956.2,+24.4,051,0169,1749410669,29.735 52,0010,0013,0956.1,+23.5,054,0149,1749410969,29.823 52,0010,0013,0956.2,+23.6,054,0163,1749411269,29.808 52,0007,0010,0956.4,+24.4,051,0171,1749411569,29.807 52,0009,0012,0956.0,+23.4,055,0178,1749411869,29.811 54,0008,0011,0956.1,+23.7,054,0177,1749412169,29.787 54,0007,0010,0956.2,+23.3,055,0160,1749412469,29.781 54,0007,0010,0956.4,+22.9,056,0159,1749412769,29.793 52,0008,0011,0956.3,+22.9,056,0150,1749413069,29.778 52,0010,0013,0956.4,+22.7,056,0180,1749413369,29.779 52,0007,0010,0956.0,+23.1,055,0147,1749413669,29.772 52,0008,0011,0956.2,+23.0,055,0151,1749413969,29.765 49,0010,0013,0956.4,+22.8,055,0174,1749414269,29.847 52,0009,0012,0956.1,+23.0,055,0146,1749414569,29.915 52,0013,0017,0956.3,+22.7,056,0155,1749414869,29.91 52,0010,0013,0956.2,+23.1,055,0185,1749415169,29.918 52,0008,0011,0956.1,+22.8,056,0165,1749415469,29.893 49,0009,0012,0956.2,+22.7,056,0182,1749415769,29.902 52,0008,0011,0956.6,+22.7,055,0153,1749416069,29.889 52,0010,0013,0956.3,+22.3,057,0167,1749416369,29.889 52,0007,0010,0956.4,+21.9,059,0189,1749416669,29.886 52,0008,0011,0956.6,+21.4,061,0182,1749416969,29.887 52,0009,0012,0956.3,+21.4,060,0158,1749417269,29.877 52,0010,0013,0956.4,+22.0,058,0164,1749417569,29.881 52,0009,0012,0956.4,+22.1,058,0153,1749417869,29.937 54,0006,0008,0956.6,+21.7,059,0181,1749418170,30.018 52,0009,0012,0956.7,+21.4,060,0170,1749418470,30.013 37,0008,0011,0956.4,+21.1,062,0187,1749418770,30.015 54,0010,0013,0956.4,+21.4,061,0167,1749419070,30.02 54,0009,0012,0956.6,+21.4,060,0173,1749419370,30.013 52,0008,0011,0956.2,+21.5,061,0166,1749419670,30.01 54,0008,0011,0956.7,+21.4,061,0159,1749419969,29.997 54,0009,0012,0956.7,+20.6,064,0175,1749420269,29.992 54,0009,0012,0956.5,+20.5,064,0185,1749420569,29.984 57,0010,0013,0956.6,+20.1,065,0184,1749420869,29.984 54,0009,0012,0956.7,+20.2,065,0153,1749421169,29.976 54,0007,0010,0956.5,+20.0,065,0173,1749421470,30.047 57,0008,0011,0956.4,+19.7,066,0190,1749421770,30.127 57,0009,0012,0956.4,+19.3,068,0181,1749422070,30.119 57,0015,0021,0956.4,+19.5,067,0193,1749422370,30.109 57,0011,0015,0956.3,+20.0,065,0174,1749422670,30.11 57,0009,0012,0956.4,+19.7,066,0172,1749422970,30.117 54,0012,0016,0956.5,+19.1,069,0159,1749423270,30.114 54,0009,0012,0956.4,+19.3,068,0168,1749423570,30.113 57,0011,0015,0956.3,+20.0,065,0169,1749423870,30.101 54,0010,0013,0956.5,+19.8,066,0140,1749424170,30.111 57,0008,0011,0956.5,+20.6,063,0181,1749424470,30.082 57,0010,0013,0956.4,+20.2,064,0163,1749424770,30.091 57,0009,0012,0956.2,+20.2,065,0186,1749425070,30.155 57,0012,0016,0956.2,+19.9,066,0176,1749425370,30.236 57,0010,0013,0955.9,+19.4,068,0133,1749425670,30.226 57,0009,0012,0956.0,+19.0,069,0175,1749425970,30.228 57,0016,0022,0956.2,+18.9,069,0177,1749426270,30.228 59,0009,0012,0956.3,+20.2,064,0166,1749426570,30.22 57,0010,0013,0956.2,+19.3,067,0171,1749426870,30.211 59,0010,0013,0956.0,+19.5,067,0180,1749427170,30.213 59,0010,0013,0956.2,+19.7,066,0168,1749427470,30.205 59,0010,0013,0955.9,+19.5,067,0188,1749427770,30.195 57,0010,0013,0956.3,+18.3,072,0193,1749428070,30.197 59,0013,0017,0956.3,+18.5,071,0182,1749428370,30.193 59,0008,0011,0956.3,+18.0,072,0158,1749428670,30.264 57,0009,0012,0956.1,+17.9,072,0167,1749428970,30.346 59,0011,0015,0956.4,+18.4,070,0181,1749429270,30.342 59,0009,0012,0956.4,+18.9,068,0164,1749429570,30.337 59,0009,0012,0956.4,+18.6,069,0158,1749429870,30.334 57,0011,0015,0956.4,+18.8,068,0173,1749430170,30.323 59,0011,0015,0956.4,+18.9,068,0176,1749430470,30.323 59,0009,0012,0956.3,+18.5,069,0180,1749430770,30.315 59,0008,0011,0956.1,+19.1,066,0176,1749431070,30.302 59,0010,0013,0956.2,+18.9,066,0199,1749431370,30.311 59,0015,0021,0956.1,+18.9,068,0172,1749431670,30.306 59,0010,0013,0956.4,+18.1,070,0180,1749431970,30.31 59,0014,0018,0956.2,+18.5,069,0191,1749432270,30.384 54,0009,0012,0956.1,+17.6,072,0189,1749432570,30.457 59,0012,0016,0956.4,+18.3,069,0154,1749432870,30.443 57,0013,0017,0956.2,+19.1,066,0164,1749433170,30.437 57,0013,0017,0956.5,+17.8,072,0156,1749433470,30.431 57,0015,0021,0956.5,+17.4,072,0154,1749433770,30.43 57,0010,0013,0956.4,+18.6,067,0179,1749434070,30.439 57,0011,0015,0956.3,+17.1,073,0196,1749434370,30.42 57,0013,0017,0956.3,+17.5,072,0182,1749434670,30.422 57,0010,0013,0956.2,+17.1,074,0196,1749434970,30.407 59,0016,0022,0956.3,+17.2,073,0164,1749435570,30.413 57,0016,0022,0956.5,+17.9,071,0166,1749435870,30.476 57,0012,0016,0956.4,+16.7,074,0153,1749436170,30.556 59,0010,0013,0956.8,+16.6,074,0182,1749436770,30.548 61,0011,0015,0956.5,+17.4,070,0175,1749437370,30.546 59,0013,0017,0956.5,+16.9,074,0144,1749437670,30.544 61,0016,0022,0956.8,+16.7,073,0146,1749437970,30.536 61,0013,0017,0956.5,+16.5,074,0169,1749438270,30.525 61,0011,0015,0956.6,+17.4,070,0155,1749438570,30.535 61,0011,0015,0956.6,+16.9,073,0189,1749438870,30.519 59,0014,0018,0956.6,+17.0,075,0170,1749439170,30.523 61,0012,0016,0956.5,+17.3,072,0167,1749439470,30.587 59,0013,0017,0956.8,+17.4,072,0156,1749439770,30.678 59,0012,0016,0956.5,+17.8,070,0166,1749440070,30.667 59,0016,0022,0956.8,+17.8,071,0158,1749440370,30.671 59,0011,0015,0956.9,+17.6,072,0166,1749440670,30.678 59,0013,0017,0956.9,+17.5,072,0189,1749440970,30.658 59,0009,0012,0956.9,+18.7,068,0167,1749441270,30.65 59,0010,0013,0956.7,+18.5,069,0172,1749441570,30.656 59,0011,0015,0957.0,+19.3,067,0175,1749441870,30.636 59,0010,0013,0957.0,+20.4,063,0183,1749442170,30.649 57,0009,0012,0957.0,+20.6,063,0192,1749442470,30.64 57,0010,0013,0957.0,+21.4,061,0170,1749442770,30.637 57,0011,0015,0956.7,+21.1,062,0184,1749443070,30.709 57,0013,0017,0956.8,+21.3,060,0165,1749443370,30.792 57,0010,0013,0957.1,+22.1,058,0165,1749443670,30.784 57,0014,0018,0956.9,+21.9,059,0205,1749443970,30.786 57,0012,0016,0957.0,+22.0,058,0188,1749444270,30.778 57,0010,0013,0957.3,+22.1,058,0191,1749444570,30.785 59,0011,0015,0957.0,+21.5,060,0187,1749444870,30.8 57,0012,0016,0957.2,+22.5,058,0192,1749445170,30.781 57,0009,0012,0957.1,+22.0,060,0175,1749445470,30.774 59,0012,0016,0957.1,+22.4,059,0170,1749445770,30.785 59,0011,0015,0956.9,+22.7,058,0169,1749446070,30.765 52,0009,0012,0957.2,+23.3,057,0182,1749446370,30.761 57,0010,0013,0957.1,+22.6,058,0181,1749446670,30.818 54,0009,0012,0957.1,+22.4,059,0179,1749446970,30.906 59,0016,0022,0957.1,+23.3,056,0170,1749447270,30.898 57,0010,0013,0957.3,+23.3,057,0172,1749447570,30.901 57,0009,0012,0957.0,+23.8,055,0187,1749447870,30.896 57,0010,0013,0957.0,+23.5,056,0173,1749448170,30.895 57,0008,0011,0957.0,+24.0,054,0178,1749448470,30.886 57,0008,0011,0956.9,+23.5,056,0164,1749448770,30.888 57,0008,0011,0957.1,+23.9,055,0190,1749449070,30.88 59,0010,0013,0957.1,+24.4,053,0163,1749449370,30.876 61,0009,0012,0956.8,+23.8,055,0169,1749449670,30.862 59,0012,0016,0956.9,+24.7,053,0172,1749449970,30.874 59,0009,0012,0957.3,+25.7,051,0177,1749450270,30.948 64,0012,0016,0956.9,+25.5,050,0187,1749450571,31.022 57,0008,0011,0957.0,+24.5,053,0173,1749450871,31.019 61,0012,0016,0957.0,+26.1,049,0164,1749451171,31.026 61,0016,0022,0956.8,+25.5,050,0180,1749451471,31.013 49,0010,0013,0957.2,+24.9,051,0175,1749451771,31.007 64,0009,0012,0956.8,+25.7,049,0167,1749452071,31.015 59,0008,0011,0957.0,+26.4,047,0177,1749452371,31.019 61,0010,0013,0956.8,+27.6,045,0167,1749452671,31.005 59,0011,0015,0956.8,+26.8,046,0175,1749452971,31.005 49,0015,0021,0956.6,+27.1,046,0181,1749453271,31.007 49,0008,0011,0956.7,+26.1,048,0167,1749453871,31.066 61,0010,0013,0956.8,+28.1,044,0164,1749454171,31.141 59,0008,0011,0956.8,+28.0,043,0183,1749454471,31.144 61,0008,0011,0956.5,+29.6,042,0166,1749454770,30.957 61,0008,0011,0956.4,+29.5,042,0172,1749455070,30.95 61,0007,0010,0956.7,+30.0,040,0168,1749455370,30.94 59,0011,0015,0956.6,+29.1,041,0189,1749455671,31.134 52,0007,0010,0956.3,+28.9,041,0177,1749455971,31.138 64,0007,0010,0956.5,+29.7,041,0170,1749456270,30.936 61,0007,0010,0956.4,+30.1,040,0166,1749456571,31.127 61,0010,0013,0956.4,+30.0,040,0174,1749456870,30.946 64,0012,0016,0956.4,+30.5,041,0177,1749457170,30.932 61,0008,0011,0956.4,+30.2,040,0187,1749457471,31.001 61,0009,0012,0956.5,+31.1,038,0164,1749457771,31.086 61,0011,0015,0956.4,+30.9,040,0165,1749458071,31.083 61,0009,0012,0956.4,+30.9,039,0153,1749458371,31.084 57,0008,0011,0956.4,+30.2,040,0168,1749458671,31.07 61,0010,0013,0956.2,+30.6,039,0153,1749458971,31.069 61,0009,0012,0956.2,+30.9,039,0170,1749459271,31.08 61,0007,0010,0956.2,+31.2,039,0164,1749459571,31.074 61,0007,0010,0956.2,+31.7,036,0151,1749459871,31.074 61,0009,0012,0956.2,+31.1,038,0170,1749460171,31.064 61,0013,0017,0956.3,+31.0,038,0171,1749460471,31.07 61,0009,0012,0956.3,+31.9,036,0174,1749460771,31.062 59,0009,0012,0956.0,+31.9,037,0152,1749461071,31.126 61,0008,0011,0956.2,+32.0,037,0159,1749461371,31.208 61,0008,0011,0956.1,+32.7,036,0172,1749461671,31.21 61,0008,0011,0955.9,+32.5,035,0148,1749461971,31.212 61,0007,0010,0956.1,+31.4,035,0156,1749462271,31.219 57,0008,0011,0955.7,+32.0,035,0163,1749462571,31.209 61,0007,0010,0955.8,+32.1,034,0178,1749462871,31.208 61,0009,0012,0956.0,+32.6,031,0164,1749463171,31.208 61,0007,0010,0955.7,+33.1,033,0171,1749463471,31.2 61,0007,0010,0955.9,+32.5,034,0158,1749463771,31.189 52,0007,0010,0955.6,+32.3,032,0176,1749464071,31.199 54,0009,0012,0955.9,+32.5,032,0154,1749464371,31.183 52,0010,0013,0955.5,+32.8,030,0160,1749464671,31.265 54,0011,0015,0955.4,+33.2,030,0170,1749464971,31.344 64,0010,0013,0955.3,+33.9,029,0192,1749465271,31.341 64,0008,0011,0955.4,+34.0,028,0175,1749465571,31.341 64,0008,0011,0955.4,+33.9,026,0182,1749465871,31.347 61,0007,0010,0955.4,+33.8,028,0163,1749466171,31.342 61,0007,0010,0955.2,+33.2,029,0176,1749466471,31.339 59,0008,0011,0955.2,+33.4,028,0163,1749466771,31.329 61,0007,0010,0955.5,+33.5,025,0186,1749467071,31.336 64,0010,0013,0955.5,+34.3,025,0172,1749467371,31.321 61,0006,0008,0955.5,+34.4,026,0159,1749467671,31.335 64,0008,0011,0955.5,+34.9,024,0161,1749467971,31.325 64,0007,0010,0955.4,+34.4,026,0174,1749468271,31.4 59,0006,0008,0955.3,+35.1,024,0175,1749468571,31.489 47,0011,0015,0955.3,+34.3,025,0187,1749468871,31.489 49,0012,0016,0954.9,+33.1,023,0171,1749469171,31.476 49,0005,0007,0954.8,+32.7,024,0172,1749469471,31.479 49,0013,0017,0954.8,+32.8,024,0186,1749469771,31.665 52,0022,0029,0955.3,+32.6,027,0178,1749470071,31.666 49,0009,0012,0955.3,+32.3,029,0179,1749470371,31.656 47,0008,0011,0955.1,+31.2,035,0175,1749470671,31.47 52,0009,0012,0955.5,+30.7,037,0152,1749470971,31.657 42,0012,0016,0955.7,+29.3,039,0157,1749471271,31.457 42,0010,0013,0956.2,+28.1,045,0178,1749471571,31.46 49,0009,0012,0956.2,+26.9,050,0164,1749471871,31.713 49,0012,0016,0956.2,+25.4,052,0181,1749472171,31.792 42,0012,0016,0956.3,+24.9,052,0170,1749472471,31.794 52,0007,0010,0956.0,+25.3,049,0157,1749472771,31.791 45,0011,0015,0956.1,+25.1,049,0189,1749473071,31.77 47,0006,0008,0956.3,+24.8,050,0162,1749473371,31.77 49,0009,0012,0956.1,+24.1,053,0159,1749473671,31.762 47,0007,0010,0955.8,+23.8,054,0175,1749473971,31.769 45,0016,0022,0956.0,+23.4,057,0139,1749474271,31.758 45,0010,0013,0956.0,+23.1,058,0177,1749474571,31.77 42,0010,0013,0956.1,+22.9,059,0191,1749474871,31.737 47,0029,0039,0956.2,+23.0,059,0168,1749475171,31.741 49,0021,0028,0956.2,+23.2,058,0169,1749475471,31.816 52,0020,0027,0956.0,+23.8,055,0157,1749475771,31.883 47,0018,0024,0956.2,+23.5,057,0160,1749476071,31.885 47,0026,0036,0956.0,+23.8,055,0170,1749476371,31.886 52,0012,0016,0956.1,+24.2,054,0147,1749476671,31.873 52,0017,0023,0956.3,+24.9,052,0164,1749476971,31.87 52,0008,0011,0956.6,+25.0,054,0160,1749477271,31.896 49,0009,0012,0956.6,+25.0,054,0165,1749477571,31.87 49,0013,0017,0956.5,+24.6,056,0180,1749477871,31.872 21,0012,0016,0956.7,+25.0,051,0180,1749478171,31.878 49,0007,0010,0956.7,+24.8,054,0178,1749478471,31.862 99,0012,0016,0956.6,+25.8,051,0157,1749479711,11.626 23,0013,0017,0956.9,+25.5,050,0170,1749480011,11.627 49,0009,0012,0956.7,+25.5,050,0172,1749480311,11.61 49,0009,0012,0957.1,+25.6,049,0162,1749480611,11.616 47,0009,0012,0956.7,+26.0,048,0164,1749480911,11.598 49,0008,0011,0956.6,+26.2,048,0162,1749481211,11.597 49,0010,0013,0956.8,+26.3,048,0157,1749481511,11.6 52,0008,0011,0956.9,+25.7,051,0147,1749481811,11.591 49,0009,0012,0957.0,+25.9,050,0150,1749482111,11.591 49,0013,0017,0956.8,+25.8,051,0178,1749482411,11.591 49,0010,0013,0956.9,+25.9,051,0162,1749482711,11.682 49,0008,0011,0956.9,+26.0,051,0182,1749483011,11.744 49,0006,0008,0956.8,+25.9,051,0190,1749483311,11.739 49,0013,0017,0956.5,+26.5,050,0180,1749483611,11.718 49,0009,0012,0956.6,+26.7,049,0175,1749483911,11.728 49,0008,0011,0956.4,+26.7,043,0173,1749484211,11.735 49,0012,0016,0956.5,+27.1,046,0189,1749484511,11.72 49,0007,0010,0956.5,+27.3,044,0170,1749484811,11.719 49,0014,0018,0956.4,+26.5,047,0158,1749485111,11.72 49,0045,0060,0956.4,+26.4,049,0175,1749485411,11.708 52,0019,0026,0956.6,+26.5,048,0178,1749485711,11.712 52,0016,0022,0956.7,+26.9,046,0163,1749486011,11.704 49,0010,0013,0956.9,+26.0,055,0189,1749486311,11.793 49,0009,0012,0956.9,+25.6,058,0167,1749486611,11.854 47,0013,0017,0957.0,+25.0,057,0178,1749487211,11.842 47,0012,0016,0957.2,+25.3,056,0158,1749487511,11.844 49,0011,0015,0957.4,+24.9,058,0166,1749487811,11.829 49,0011,0015,0957.2,+24.7,057,0172,1749488111,11.831 52,0024,0032,0957.5,+24.6,059,0175,1749488411,11.83 52,0020,0027,0957.6,+25.1,056,0180,1749488711,11.813 49,0020,0027,0957.8,+25.6,055,0176,1749489011,11.819 52,0009,0012,0957.6,+25.5,055,0149,1749489311,11.809 52,0010,0013,0957.9,+25.6,054,0164,1749489611,11.811 49,0011,0015,0958.1,+25.8,056,0150,1749489911,11.896 47,0010,0013,0957.9,+25.1,058,0163,1749490211,11.964 47,0010,0013,0958.0,+25.0,054,0182,1749490511,11.956 47,0013,0017,0958.0,+24.8,058,0169,1749490811,11.948 45,0008,0011,0958.2,+24.2,062,0151,1749491411,11.942 47,0015,0021,0958.1,+24.1,063,0177,1749491711,11.941 47,0009,0012,0958.4,+24.4,059,0175,1749492011,11.936 49,0019,0026,0958.2,+24.9,057,0174,1749492311,11.933 49,0012,0016,0958.5,+24.7,057,0178,1749492611,11.927 49,0016,0022,0958.4,+25.1,055,0142,1749492911,11.919 47,0011,0015,0958.4,+24.4,055,0152,1749493812,12.063 47,0010,0013,0958.6,+23.7,059,0162,1749494412,12.065 49,0017,0023,0958.9,+23.4,059,0182,1749494712,12.069 49,0016,0022,0958.7,+23.2,059,0174,1749495012,12.063 45,0011,0015,0958.7,+23.2,058,0175,1749495312,12.05 47,0010,0013,0958.9,+23.5,058,0178,1749495612,12.045 47,0017,0023,0959.4,+22.3,062,0178,1749495912,12.041 45,0011,0015,0958.9,+22.4,060,0164,1749496212,12.038 47,0009,0012,0958.8,+22.5,060,0182,1749496512,12.036 49,0012,0016,0959.4,+22.3,062,0165,1749497112,12.117 49,0015,0021,0959.1,+23.0,060,0175,1749497412,12.188 49,0010,0013,0959.3,+22.8,061,0184,1749497712,12.183 52,0009,0012,0959.1,+22.7,061,0179,1749498012,12.165 49,0011,0015,0958.9,+22.5,063,0179,1749498312,12.157 49,0012,0016,0959.3,+21.9,065,0173,1749498612,12.169 49,0020,0027,0959.5,+22.4,063,0176,1749498912,12.151 49,0011,0015,0959.6,+22.1,062,0165,1749499512,12.146 49,0011,0015,0959.3,+21.8,066,0157,1749499812,12.147 49,0011,0015,0959.5,+21.7,066,0183,1749500112,12.154 47,0015,0021,0959.8,+21.7,066,0153,1749500412,12.131 49,0013,0017,0959.5,+22.3,064,0182,1749500712,12.226 45,0010,0013,0959.6,+22.1,064,0186,1749501012,12.286 49,0011,0015,0959.5,+21.3,065,0180,1749501312,12.288 49,0013,0017,0959.9,+21.4,065,0157,1749501612,12.292 52,0010,0013,0959.8,+21.2,065,0170,1749501912,12.284 49,0013,0017,0959.7,+20.9,066,0172,1749502212,12.279 52,0016,0022,0959.8,+21.4,064,0185,1749502512,12.263 49,0012,0016,0959.9,+21.1,065,0165,1749502812,12.266 52,0012,0016,0959.9,+21.5,064,0147,1749503112,12.252 49,0013,0017,0959.9,+21.5,064,0173,1749503412,12.247 49,0012,0016,0960.0,+20.5,066,0172,1749503712,12.256 52,0017,0023,0960.2,+21.1,064,0183,1749504012,12.256 49,0011,0015,0959.9,+21.0,064,0183,1749504612,12.405 49,0015,0021,0959.9,+21.3,063,0164,1749504912,12.395 52,0012,0016,0959.7,+21.4,062,0168,1749505212,12.387 52,0013,0017,0959.8,+21.0,066,0172,1749505512,12.378 52,0011,0015,0960.0,+21.1,065,0186,1749505812,12.38 49,0012,0016,0960.2,+20.5,067,0180,1749506112,12.375 52,0014,0018,0960.3,+20.8,065,0176,1749506712,12.374 49,0015,0021,0960.1,+20.3,068,0148,1749507012,12.368 49,0015,0021,0960.0,+20.9,064,0149,1749507612,12.354 52,0011,0015,0959.9,+20.5,066,0197,1749507912,12.45 52,0014,0018,0960.0,+20.3,068,0156,1749508212,12.501 49,0012,0016,0960.2,+20.8,064,0163,1749508512,12.508 49,0011,0015,0960.0,+20.6,065,0161,1749508812,12.495 52,0013,0017,0960.2,+20.7,065,0166,1749509112,12.497 49,0016,0022,0959.8,+20.8,064,0159,1749509412,12.494 52,0016,0022,0960.0,+20.3,067,0175,1749509712,12.484 52,0013,0017,0959.9,+20.0,069,0180,1749510312,12.477 52,0010,0013,0959.9,+20.1,069,0186,1749510612,12.476 54,0014,0018,0960.0,+20.1,069,0161,1749510912,12.477 52,0013,0017,0959.8,+19.2,072,0151,1749511212,12.471 52,0015,0021,0960.0,+19.1,071,0176,1749511812,12.624 54,0011,0015,0960.0,+18.7,071,0167,1749512112,12.615 52,0013,0017,0959.7,+18.9,070,0165,1749512412,12.602 52,0013,0017,0959.8,+19.7,067,0176,1749513012,12.604 52,0012,0016,0959.5,+19.3,068,0189,1749513312,12.603 52,0014,0018,0959.6,+19.6,067,0175,1749513912,12.599 54,0013,0017,0959.8,+19.4,068,0161,1749514212,12.58 54,0011,0015,0959.6,+19.2,071,0188,1749514512,12.588 52,0016,0022,0959.7,+18.4,072,0186,1749514812,12.581 54,0012,0016,0959.6,+18.4,073,0178,1749515112,12.68 54,0012,0016,0959.7,+18.3,074,0179,1749515412,12.74 54,0012,0016,0959.5,+18.4,074,0147,1749515712,12.713 54,0011,0015,0959.6,+18.4,073,0178,1749516012,12.725 57,0013,0017,0959.6,+19.2,069,0171,1749516312,12.716 57,0012,0016,0959.5,+19.3,069,0161,1749516612,12.707 54,0013,0017,0960.0,+18.4,072,0156,1749516912,12.707 57,0012,0016,0959.7,+18.1,073,0191,1749517212,12.708 57,0017,0023,0959.8,+18.8,071,0170,1749517512,12.695 57,0018,0024,0959.7,+17.8,073,0169,1749517812,12.702 57,0016,0022,0959.8,+17.9,073,0159,1749518112,12.685 54,0008,0011,0960.0,+17.5,074,0166,1749518412,12.684 57,0011,0015,0959.8,+17.7,074,0154,1749519012,12.823 57,0017,0023,0960.0,+18.0,074,0165,1749519312,12.819 57,0016,0022,0960.0,+17.2,075,0157,1749519912,12.809 57,0011,0015,0959.7,+17.0,075,0175,1749520212,12.805 57,0013,0017,0959.8,+17.7,074,0159,1749520512,12.803 57,0012,0016,0960.0,+17.2,075,0150,1749520812,12.805 59,0012,0016,0959.8,+17.0,074,0171,1749521112,12.804 57,0013,0017,0960.1,+16.9,075,0164,1749521412,12.806 57,0013,0017,0959.9,+17.1,076,0196,1749522312,12.879 59,0010,0013,0960.1,+18.3,071,0185,1749522612,12.937 59,0017,0023,0960.1,+18.0,072,0176,1749522912,12.937 59,0015,0021,0960.0,+18.2,072,0196,1749523212,12.931 59,0017,0023,0960.3,+18.1,072,0177,1749523512,12.931 57,0014,0018,0960.1,+17.6,075,0190,1749523812,12.928 57,0011,0015,0960.1,+17.8,073,0160,1749524112,12.923 57,0013,0017,0960.1,+18.4,071,0157,1749524412,12.924 57,0013,0017,0960.3,+17.8,074,0163,1749525012,12.916 57,0015,0021,0960.4,+17.7,074,0173,1749525312,12.912 57,0011,0015,0959.9,+18.7,071,0199,1749525612,12.913 61,0013,0017,0960.5,+17.8,074,0163,1749526213,13.058 61,0011,0015,0960.1,+18.8,070,0190,1749526513,13.06 61,0013,0017,0960.2,+19.0,070,0175,1749526813,13.049 61,0015,0021,0960.3,+18.3,073,0199,1749527113,13.052 61,0013,0017,0960.5,+18.1,073,0183,1749527413,13.054 61,0012,0016,0960.5,+19.0,070,0150,1749527713,13.038 61,0011,0015,0960.4,+18.5,072,0161,1749528013,13.032 61,0011,0015,0960.6,+18.9,071,0164,1749528313,13.037 59,0014,0018,0960.5,+19.5,069,0148,1749528613,13.039 59,0010,0013,0960.5,+20.3,066,0178,1749528913,13.031 59,0015,0021,0960.5,+20.0,068,0148,1749529213,13.036 59,0010,0013,0960.5,+19.5,070,0177,1749529513,13.116 59,0016,0022,0960.4,+19.9,069,0148,1749529813,13.164 59,0013,0017,0960.6,+20.6,066,0165,1749530113,13.169 59,0011,0015,0960.5,+20.9,065,0175,1749530413,13.182 59,0013,0017,0960.7,+21.5,064,0174,1749530713,13.167 59,0012,0016,0960.5,+21.0,065,0144,1749531013,13.171 59,0014,0018,0960.6,+20.9,066,0195,1749531313,13.154 59,0011,0015,0960.5,+21.5,064,0165,1749531613,13.158 59,0011,0015,0960.6,+21.8,064,0190,1749531913,13.163 59,0011,0015,0960.5,+22.1,062,0168,1749532213,13.155 59,0011,0015,0960.8,+22.2,062,0174,1749532513,13.146 59,0011,0015,0960.4,+22.8,061,0169,1749532813,13.149 57,0012,0016,0960.8,+23.6,058,0168,1749533113,13.239 57,0011,0015,0960.6,+23.5,058,0187,1749533413,13.303 57,0013,0017,0960.7,+23.5,058,0170,1749533713,13.298 57,0018,0024,0960.5,+23.9,057,0175,1749534013,13.285 59,0012,0016,0960.6,+24.5,054,0188,1749534613,13.284 57,0011,0015,0960.6,+25.2,051,0179,1749534913,13.096 57,0016,0022,0960.5,+25.2,052,0187,1749535213,13.283 61,0017,0023,0960.7,+24.6,053,0184,1749535513,13.278 61,0009,0012,0960.7,+23.8,055,0153,1749535813,13.278 61,0014,0018,0960.6,+24.3,054,0181,1749536113,13.278 57,0013,0017,0960.7,+24.6,052,0185,1749536413,13.271 61,0010,0013,0960.7,+24.5,051,0168,1749536713,13.361 61,0013,0017,0960.7,+25.8,050,0203,1749537013,13.415 59,0010,0013,0960.7,+26.5,047,0151,1749537313,13.419 59,0012,0016,0960.5,+26.9,046,0160,1749537613,13.411 54,0012,0016,0960.6,+26.1,046,0181,1749537913,13.41 61,0015,0021,0960.6,+26.4,048,0169,1749538213,13.217 61,0012,0016,0960.6,+25.8,047,0178,1749538513,13.208 61,0009,0012,0960.6,+27.7,043,0177,1749538813,13.199 61,0014,0018,0960.8,+26.3,047,0174,1749539113,13.203 49,0016,0022,0960.5,+26.4,047,0167,1749539413,13.204 61,0010,0013,0960.8,+26.3,047,0149,1749539713,13.201 61,0010,0013,0960.6,+26.1,047,0182,1749540013,13.195 59,0010,0013,0960.4,+26.1,047,0158,1749540313,13.287 54,0013,0017,0960.7,+25.5,050,0189,1749540613,13.357 61,0009,0012,0960.7,+25.2,049,0164,1749540913,13.535 57,0012,0016,0960.2,+25.8,050,0168,1749541213,13.524 49,0010,0013,0960.3,+26.3,048,0155,1749541513,13.526 59,0009,0012,0960.2,+26.7,046,0175,1749542113,13.512 54,0008,0011,0960.5,+26.2,048,0186,1749542413,13.515 52,0011,0015,0960.5,+26.2,049,0153,1749542713,13.502 49,0008,0011,0960.2,+27.6,045,0176,1749543013,13.513 57,0011,0015,0959.9,+25.7,048,0175,1749543313,13.505 54,0008,0011,0960.1,+26.7,047,0172,1749543613,13.502 59,0008,0011,0960.2,+27.7,045,0177,1749543913,13.592 57,0008,0011,0959.9,+28.3,043,0161,1749544213,13.646 49,0008,0011,0959.7,+28.5,044,0171,1749544513,13.448 59,0009,0012,0959.8,+29.5,041,0163,1749544813,13.455 52,0008,0011,0959.9,+27.3,045,0175,1749545113,13.457 49,0008,0011,0960.0,+27.5,045,0167,1749545413,13.444 61,0009,0012,0959.8,+28.4,043,0193,1749545713,13.444 61,0009,0012,0960.0,+29.1,042,0178,1749546013,13.633 57,0008,0011,0959.9,+28.3,043,0156,1749546313,13.441 49,0007,0010,0959.6,+28.6,043,0174,1749546613,13.633 61,0010,0013,0959.4,+29.3,042,0184,1749546913,13.434 59,0011,0015,0959.4,+29.1,039,0159,1749547213,13.426 61,0011,0015,0959.4,+29.4,041,0172,1749547513,13.709 59,0011,0015,0959.6,+29.8,040,0166,1749547813,13.584 57,0009,0012,0959.3,+29.0,041,0178,1749548113,13.569 54,0007,0010,0959.3,+28.5,041,0184,1749548413,13.568 59,0008,0011,0959.1,+29.6,040,0189,1749548713,13.751 52,0013,0017,0959.2,+28.2,042,0152,1749549013,13.559 49,0012,0016,0958.9,+29.1,040,0160,1749549313,13.556 61,0015,0021,0958.9,+30.1,039,0171,1749549613,13.744 54,0008,0011,0959.0,+29.8,039,0154,1749549913,13.751 59,0007,0010,0959.0,+30.1,038,0168,1749550213,13.55 61,0009,0012,0959.3,+30.0,037,0184,1749550513,13.555 52,0011,0015,0958.9,+29.7,037,0153,1749550813,13.549 57,0011,0015,0959.1,+28.7,040,0173,1749551113,13.639 61,0010,0013,0958.8,+30.2,038,0181,1749551413,13.698 57,0008,0011,0958.7,+30.9,038,0163,1749551713,13.882 59,0008,0011,0958.9,+29.9,037,0165,1749552013,13.689 61,0009,0012,0958.5,+30.4,037,0170,1749552313,13.704 61,0009,0012,0958.8,+30.6,038,0151,1749552613,13.701 54,0006,0008,0958.7,+29.3,038,0202,1749552913,13.688 61,0011,0015,0958.8,+29.9,040,0186,1749553213,13.875 61,0009,0012,0958.3,+29.4,040,0169,1749553513,13.69 61,0009,0012,0958.4,+30.1,039,0187,1749553813,13.677 64,0008,0011,0958.6,+30.5,038,0191,1749554113,13.683 64,0009,0012,0958.3,+30.4,038,0191,1749554413,13.673 64,0009,0012,0958.4,+30.5,037,0168,1749554713,13.764 64,0010,0013,0958.0,+31.0,037,0174,1749555013,13.844 64,0009,0012,0957.8,+30.6,037,0169,1749555313,13.824 64,0008,0011,0958.0,+29.4,039,0180,1749555613,13.821 64,0008,0011,0957.9,+29.6,040,0183,1749555914,14.011 61,0008,0011,0957.9,+30.6,039,0178,1749556213,13.821 61,0008,0011,0957.5,+30.7,039,0175,1749556513,13.814 45,0010,0013,0957.5,+31.0,039,0162,1749556813,13.801 52,0009,0012,0957.4,+30.4,039,0170,1749557114,14.006 47,0012,0016,0957.8,+30.0,040,0188,1749557413,13.811 40,0009,0012,0957.9,+29.7,041,0171,1749557713,13.807 45,0010,0013,0958.1,+28.7,042,0175,1749558013,13.986 45,0011,0015,0958.1,+28.2,044,0146,1749558313,13.882 42,0012,0016,0958.0,+27.8,044,0181,1749558614,14.139 49,0026,0036,0957.9,+25.7,045,0164,1749558914,14.133 54,0006,0008,0958.4,+24.3,040,0165,1749559514,14.119 59,0010,0013,0959.2,+23.0,042,0172,1749559814,14.114 61,0007,0010,0959.4,+22.0,050,0163,1749560114,14.134 30,0010,0013,0959.6,+19.7,067,0192,1749563545,25.403 99,0009,0012,0959.7,+20.4,068,0178,1749563845,25.61 99,0012,0016,0960.0,+20.2,066,0203,1749564145,25.577 40,0009,0012,0959.8,+19.5,068,0194,1749564445,25.567 59,0006,0008,0959.9,+19.7,067,0184,1749564745,25.564 33,0008,0011,0959.9,+20.3,068,0186,1749565045,25.56 59,0007,0010,0960.1,+20.3,068,0188,1749565345,25.566 59,0007,0010,0959.7,+19.4,065,0181,1749565645,25.71 42,0008,0011,0960.0,+19.1,070,0191,1749565945,25.697 59,0008,0011,0960.2,+19.2,067,0179,1749566245,25.701 59,0007,0010,0959.9,+19.5,066,0186,1749566545,25.693 25,0014,0018,0960.1,+19.6,068,0170,1749566845,25.691 54,0018,0024,0959.8,+19.8,065,0185,1749567145,25.687 54,0008,0011,0959.8,+20.3,064,0158,1749567445,25.685 54,0009,0012,0959.7,+20.5,066,0170,1749567745,25.673 42,0006,0008,0959.7,+20.3,064,0179,1749568045,25.669 52,0009,0012,0959.6,+20.6,066,0166,1749568345,25.674 52,0015,0021,0959.6,+20.7,064,0160,1749568645,25.665 52,0006,0008,0959.6,+21.3,061,0155,1749568945,25.674 52,0008,0011,0959.4,+21.9,061,0161,1749569245,25.819 52,0007,0010,0959.6,+22.4,061,0139,1749569545,25.819 45,0007,0010,0959.7,+22.2,060,0172,1749569845,25.821 47,0007,0010,0959.7,+22.1,061,0151,1749570145,25.816 45,0007,0010,0959.6,+22.1,058,0136,1749570445,25.805 47,0006,0008,0959.5,+21.7,058,0168,1749570745,25.805 40,0005,0007,0959.5,+21.6,060,0186,1749571045,25.809 42,0011,0015,0959.4,+22.0,062,0165,1749571345,25.868 42,0008,0011,0959.2,+21.9,063,0162,1749571645,25.795 23,0004,0006,0959.5,+21.6,063,0190,1749571945,25.797 45,0007,0010,0959.2,+21.5,065,0166,1749572245,25.792 37,0010,0013,0959.4,+21.4,064,0157,1749572545,25.79 23,0006,0008,0959.2,+21.4,064,0158,1749572845,25.942 42,0005,0007,0959.2,+21.9,063,0135,1749573145,25.944 40,0007,0010,0959.2,+21.4,065,0162,1749573445,25.941 47,0007,0010,0959.5,+21.6,065,0171,1749573745,25.925 47,0009,0012,0959.5,+21.1,066,0174,1749574045,25.932 23,0007,0010,0958.9,+20.9,067,0181,1749574345,25.929 21,0005,0007,0959.0,+20.9,068,0184,1749574645,25.916 23,0007,0010,0959.0,+21.2,068,0150,1749574945,25.91 23,0008,0011,0959.3,+20.4,069,0156,1749575245,25.91 99,0013,0017,0959.0,+20.1,070,0160,1749575545,25.904 21,0008,0011,0959.1,+20.4,069,0156,1749575845,25.901 99,0009,0012,0958.8,+20.3,069,0172,1749576145,25.906 21,0007,0010,0959.2,+20.5,068,0173,1749576446,26.05 25,0008,0011,0959.0,+20.1,069,0175,1749576746,26.04 99,0008,0011,0959.0,+20.0,070,0177,1749577046,26.031 25,0007,0010,0959.2,+20.5,067,0160,1749577346,26.034 23,0018,0024,0959.0,+20.9,069,0148,1749577646,26.028 99,0011,0015,0958.9,+20.4,068,0169,1749577946,26.035 23,0009,0012,0958.9,+19.8,071,0171,1749578246,26.024 23,0008,0011,0958.9,+20.6,069,0175,1749578546,26.017 21,0008,0011,0959.3,+20.2,070,0173,1749578846,26.013 23,0006,0008,0959.1,+20.3,070,0176,1749579146,26.008 23,0008,0011,0959.2,+20.5,069,0152,1749579446,26.012 18,0009,0012,0959.1,+20.4,069,0178,1749579746,26.022 21,0007,0010,0959.1,+20.2,070,0182,1749580046,26.148 99,0009,0012,0959.4,+20.5,069,0165,1749580346,26.148 28,0008,0011,0959.1,+20.1,072,0157,1749580646,26.14 30,0018,0024,0959.2,+20.5,071,0172,1749580946,26.147 21,0009,0012,0959.5,+20.1,071,0180,1749581246,26.156 30,0009,0012,0959.4,+20.0,071,0176,1749581546,26.138 30,0006,0008,0959.2,+20.2,070,0177,1749581846,26.14 99,0010,0013,0959.4,+20.0,071,0160,1749582146,26.132 28,0007,0010,0959.1,+19.9,070,0179,1749582446,26.117 23,0011,0015,0959.1,+19.7,070,0184,1749582746,26.116 21,0010,0013,0959.4,+19.9,070,0175,1749583046,26.118 30,0014,0018,0959.2,+20.0,069,0166,1749583346,26.117 99,0007,0010,0959.3,+19.5,073,0168,1749583646,26.258 30,0013,0017,0959.2,+19.5,073,0167,1749583946,26.258 30,0006,0008,0959.6,+19.9,072,0148,1749584246,26.258 99,0008,0011,0959.1,+19.8,073,0191,1749584546,26.249 30,0007,0010,0959.0,+19.0,075,0165,1749584846,26.251 30,0009,0012,0959.3,+19.2,073,0161,1749585146,26.238 30,0009,0012,0959.2,+19.4,073,0179,1749585446,26.228 30,0010,0013,0959.2,+19.4,074,0164,1749585746,26.24 21,0009,0012,0959.4,+19.6,074,0151,1749586046,26.242 28,0009,0012,0959.4,+19.3,074,0195,1749586346,26.227 30,0011,0015,0959.5,+18.8,075,0195,1749586646,26.229 99,0012,0016,0959.2,+19.1,073,0139,1749586946,26.235 33,0015,0021,0959.7,+19.3,073,0170,1749587246,26.373 30,0011,0015,0959.4,+18.5,076,0164,1749587546,26.366 99,0011,0015,0959.5,+18.5,075,0144,1749587846,26.365 99,0009,0012,0959.4,+18.5,075,0160,1749588146,26.444 30,0012,0016,0959.1,+18.2,075,0168,1749588446,26.341 30,0014,0018,0959.3,+17.9,076,0150,1749588746,26.346 30,0010,0013,0958.8,+18.1,076,0205,1749589046,26.338 99,0013,0017,0959.3,+18.8,073,0163,1749589346,26.325 30,0008,0011,0959.3,+18.9,072,0159,1749589646,26.332 30,0008,0011,0959.3,+18.7,073,0173,1749589946,26.324 99,0009,0012,0959.2,+18.2,076,0176,1749590246,26.328 13,0011,0015,0959.3,+18.0,075,0176,1749590546,26.325 99,0011,0015,0959.3,+17.8,076,0170,1749590846,26.49 30,0010,0013,0959.2,+17.8,076,0171,1749591146,26.482 30,0009,0012,0959.4,+17.6,075,0166,1749591446,26.461 30,0009,0012,0959.1,+17.6,075,0164,1749591746,26.461 30,0008,0011,0959.1,+17.2,076,0178,1749592046,26.452 33,0009,0012,0959.3,+17.9,074,0174,1749592346,26.447 99,0009,0012,0959.1,+18.1,073,0153,1749592646,26.444 33,0009,0012,0958.9,+18.2,073,0169,1749592946,26.44 28,0007,0010,0958.9,+18.0,074,0174,1749593246,26.44 28,0013,0017,0959.0,+17.7,076,0185,1749593546,26.425 30,0010,0013,0958.9,+18.1,074,0189,1749593846,26.424 11,0014,0018,0958.9,+17.7,075,0163,1749594146,26.431 30,0009,0012,0958.8,+18.4,072,0170,1749594446,26.588 30,0009,0012,0959.0,+18.6,073,0168,1749594746,26.586 13,0013,0017,0959.1,+18.6,072,0185,1749595046,26.578 30,0012,0016,0958.9,+18.2,074,0163,1749595346,26.577 99,0011,0015,0958.8,+18.4,073,0168,1749595646,26.579 99,0018,0024,0958.9,+18.6,073,0202,1749595946,26.574 30,0014,0018,0958.9,+17.5,078,0171,1749596246,26.569 99,0009,0012,0958.8,+17.2,077,0177,1749596546,26.553 30,0009,0012,0958.7,+17.2,079,0189,1749596846,26.555 30,0009,0012,0958.8,+17.1,077,0166,1749597146,26.552 99,0010,0013,0958.7,+16.9,077,0172,1749597446,26.544 99,0016,0022,0958.8,+17.0,077,0167,1749597746,26.556 06,0010,0013,0958.7,+17.0,078,0163,1749598046,26.705 11,0009,0012,0958.7,+17.1,078,0183,1749598346,26.707 30,0012,0016,0958.6,+17.8,074,0165,1749598646,26.704 28,0018,0024,0958.8,+17.6,075,0181,1749598946,26.694 16,0011,0015,0958.6,+17.8,074,0168,1749599246,26.687 33,0009,0012,0958.6,+18.0,074,0159,1749599546,26.686 99,0011,0015,0958.5,+17.9,074,0173,1749599846,26.681 18,0009,0012,0958.6,+17.5,075,0158,1749600146,26.666 30,0011,0015,0958.5,+17.5,075,0183,1749600446,26.674 99,0007,0010,0958.5,+17.5,075,0195,1749600746,26.678 13,0009,0012,0958.5,+17.1,076,0163,1749601046,26.676 30,0010,0013,0958.6,+17.3,075,0162,1749601346,26.676 30,0010,0013,0958.4,+17.4,075,0181,1749601646,26.832 16,0014,0018,0958.2,+17.4,075,0177,1749601946,26.815 30,0010,0013,0958.3,+17.1,077,0161,1749602246,26.812 30,0013,0017,0958.2,+17.0,077,0146,1749602546,26.812 16,0012,0016,0958.3,+17.1,077,0155,1749602846,26.801 30,0009,0012,0958.4,+17.4,075,0166,1749603146,26.803 30,0013,0017,0958.2,+16.6,078,0153,1749603446,26.792 99,0015,0021,0958.3,+16.3,080,0169,1749603746,26.792 99,0017,0023,0958.3,+16.3,080,0129,1749604046,26.806 30,0010,0013,0958.2,+16.1,080,0184,1749604346,26.789 33,0011,0015,0958.2,+16.5,078,0161,1749604646,26.783 30,0015,0021,0958.2,+17.0,075,0173,1749604946,26.792 30,0011,0015,0958.2,+17.3,074,0187,1749605246,26.93 30,0009,0012,0958.2,+17.1,075,0176,1749605546,26.925 25,0009,0012,0958.4,+17.4,074,0163,1749605846,26.925 30,0010,0013,0958.5,+16.9,077,0174,1749606146,26.924 99,0007,0010,0958.4,+16.7,079,0156,1749606446,26.921 99,0015,0021,0958.2,+16.5,079,0152,1749606746,26.913 18,0009,0012,0958.0,+16.5,079,0174,1749607046,26.915 30,0011,0015,0957.9,+16.4,079,0174,1749607346,26.909 25,0011,0015,0957.9,+16.9,077,0190,1749607646,26.902 30,0011,0015,0958.2,+16.6,078,0168,1749607946,26.896 25,0009,0012,0957.9,+17.2,076,0191,1749608246,26.88 30,0012,0016,0957.9,+16.5,079,0179,1749608546,26.902 30,0010,0013,0957.9,+16.9,077,0173,1749608847,27.034 30,0009,0012,0957.9,+17.3,076,0179,1749609147,27.03 30,0013,0017,0957.8,+17.2,076,0161,1749609447,27.035 99,0010,0013,0958.0,+17.0,077,0182,1749609747,27.032 30,0012,0016,0958.0,+17.1,076,0176,1749610047,27.025 21,0013,0017,0957.9,+17.2,076,0146,1749610347,27.016 30,0016,0022,0958.2,+17.0,076,0166,1749610647,27.011 99,0015,0021,0957.8,+17.2,075,0157,1749610947,27.02 23,0009,0012,0958.2,+16.7,078,0173,1749611247,27.008 30,0014,0018,0957.9,+17.1,077,0164,1749611547,27.012 33,0013,0017,0957.8,+17.1,077,0170,1749611847,27.006 33,0014,0018,0957.8,+17.2,076,0175,1749612147,27.008 18,0012,0016,0958.0,+16.9,077,0159,1749612447,27.151 99,0014,0018,0957.8,+17.1,076,0168,1749612747,27.143 30,0013,0017,0957.9,+17.3,076,0169,1749613047,27.14 25,0012,0016,0957.8,+17.1,076,0157,1749613347,27.137 18,0012,0016,0958.1,+16.6,077,0159,1749613647,27.129 16,0015,0021,0958.1,+16.6,077,0188,1749613947,27.121 23,0013,0017,0957.6,+16.7,077,0160,1749614247,27.115 33,0013,0017,0957.5,+17.3,076,0166,1749614547,27.119 23,0013,0017,0957.7,+17.1,077,0184,1749614847,27.117 30,0014,0018,0957.8,+17.3,076,0163,1749615147,27.123 30,0010,0013,0957.7,+17.0,077,0152,1749615447,27.104 23,0013,0017,0957.5,+17.0,076,0177,1749615747,27.113 30,0012,0016,0957.8,+17.5,075,0164,1749616047,27.257 28,0010,0013,0958.0,+17.5,075,0174,1749616347,27.268 23,0010,0013,0958.0,+17.2,076,0172,1749616647,27.246 28,0013,0017,0958.0,+17.3,076,0161,1749616947,27.247 28,0012,0016,0958.0,+17.7,074,0177,1749617247,27.233 28,0010,0013,0957.9,+17.4,075,0161,1749617547,27.233 30,0012,0016,0958.0,+17.7,074,0191,1749617847,27.227 28,0010,0013,0957.8,+17.9,074,0176,1749618147,27.216 28,0012,0016,0957.7,+17.5,074,0179,1749618447,27.221 18,0012,0016,0958.1,+17.8,074,0188,1749618747,27.233 28,0009,0012,0958.0,+18.1,073,0193,1749619047,27.03 30,0013,0017,0957.7,+17.9,074,0161,1749619347,27.23 99,0011,0015,0957.8,+17.7,075,0198,1749619647,27.186 28,0013,0017,0957.7,+18.2,073,0209,1749619947,27.364 28,0010,0013,0957.8,+17.9,074,0163,1749620247,27.359 99,0011,0015,0957.5,+18.1,073,0165,1749620547,27.354 28,0014,0018,0957.6,+18.2,073,0192,1749620847,27.348 25,0012,0016,0957.7,+18.7,072,0176,1749621147,27.343 25,0011,0015,0957.6,+18.7,072,0143,1749621447,27.35 28,0012,0016,0957.7,+19.0,070,0156,1749621747,27.336 28,0012,0016,0957.7,+19.5,070,0171,1749622047,27.323 28,0014,0018,0957.6,+19.7,068,0174,1749622347,27.32 25,0010,0013,0957.2,+19.8,068,0177,1749622647,27.312 25,0010,0013,0957.4,+19.8,067,0168,1749622947,27.329 28,0009,0012,0957.2,+20.4,065,0191,1749623547,27.464 25,0012,0016,0957.2,+19.7,067,0189,1749623847,27.476 25,0011,0015,0957.5,+20.8,064,0186,1749624147,27.459 28,0009,0012,0957.6,+21.4,062,0163,1749624447,27.448 25,0010,0013,0957.4,+22.1,062,0170,1749624747,27.455 28,0008,0011,0957.5,+21.5,063,0153,1749625047,27.459 25,0012,0016,0957.1,+22.3,061,0175,1749625347,27.466 25,0008,0011,0957.1,+22.9,059,0175,1749625647,27.441 25,0013,0017,0957.2,+22.4,058,0165,1749625947,27.445 28,0010,0013,0956.9,+23.5,057,0170,1749626247,27.445 25,0009,0012,0957.1,+24.8,054,0161,1749626547,27.259 25,0011,0015,0956.9,+23.9,055,0161,1749626847,27.603 23,0009,0012,0957.0,+23.6,056,0170,1749627147,27.401 25,0013,0017,0956.9,+24.5,053,0181,1749627447,27.405 21,0009,0012,0956.7,+24.1,052,0167,1749627747,27.412 25,0009,0012,0956.7,+25.8,050,0172,1749628047,27.407 23,0008,0011,0956.7,+25.8,050,0142,1749628347,27.411 21,0009,0012,0956.7,+25.3,050,0152,1749628647,27.398 23,0008,0011,0956.5,+25.8,050,0164,1749628947,27.39 18,0009,0012,0956.8,+25.9,050,0186,1749629247,27.385 23,0009,0012,0956.4,+26.1,048,0164,1749629547,27.379 23,0005,0007,0956.2,+26.5,048,0160,1749629847,27.379 25,0012,0016,0956.4,+26.2,049,0140,1749630147,27.39 21,0009,0012,0956.2,+26.1,046,0167,1749630447,27.525 23,0010,0013,0956.2,+26.9,045,0189,1749630747,27.518 23,0010,0013,0956.2,+25.7,047,0190,1749631047,27.517 23,0007,0010,0955.9,+26.8,046,0170,1749631347,27.523 18,0010,0013,0956.1,+27.2,044,0168,1749631647,27.517 25,0009,0012,0956.0,+27.2,046,0180,1749631947,27.518 23,0008,0011,0956.1,+27.3,045,0162,1749632247,27.508 99,0011,0015,0956.1,+28.0,043,0181,1749632547,27.513 28,0012,0016,0956.1,+27.7,045,0172,1749632847,27.494 28,0007,0010,0955.6,+27.4,047,0146,1749633147,27.682 25,0010,0013,0955.6,+27.6,045,0175,1749633447,27.486 30,0007,0010,0955.5,+27.3,045,0154,1749633747,27.509 21,0008,0011,0955.3,+26.7,045,0172,1749634047,27.638 28,0008,0011,0955.5,+27.2,045,0171,1749634347,27.645 28,0008,0011,0955.7,+27.2,044,0174,1749634647,27.636 30,0009,0012,0955.6,+25.7,047,0171,1749634947,27.63 33,0010,0013,0955.3,+27.4,045,0186,1749635247,27.635 33,0009,0012,0955.5,+27.5,044,0160,1749635547,27.624 30,0009,0012,0955.2,+27.6,043,0186,1749635847,27.621 33,0010,0013,0955.4,+27.6,044,0190,1749636147,27.812 33,0008,0011,0955.2,+27.0,044,0163,1749636447,27.612 30,0013,0017,0955.5,+27.7,043,0173,1749636747,27.82 33,0009,0012,0955.0,+27.1,043,0156,1749637047,27.801 33,0008,0011,0955.2,+27.6,043,0161,1749637347,27.808 37,0010,0013,0955.3,+28.1,044,0175,1749637647,27.952 35,0008,0011,0955.0,+28.1,045,0171,1749637947,27.944 35,0009,0012,0954.9,+28.1,045,0193,1749638247,27.939 35,0009,0012,0954.6,+27.7,045,0169,1749638547,27.94 37,0010,0013,0954.7,+27.9,048,0162,1749638847,27.934 37,0006,0008,0954.7,+29.3,044,0172,1749639147,27.93 37,0008,0011,0954.7,+28.1,047,0195,1749639447,27.731 40,0009,0012,0954.5,+29.2,046,0165,1749639747,27.75 35,0010,0013,0954.5,+28.9,045,0184,1749640047,27.737 37,0008,0011,0954.8,+29.4,043,0169,1749640347,27.724 35,0009,0012,0954.8,+28.7,044,0176,1749640647,27.917 35,0010,0013,0954.7,+28.8,044,0175,1749640947,27.734 35,0009,0012,0954.5,+29.5,044,0177,1749641247,27.874 37,0007,0010,0954.5,+28.7,044,0168,1749641547,27.871 37,0007,0010,0954.5,+29.1,042,0168,1749641847,27.872 37,0008,0011,0954.4,+29.6,041,0169,1749642147,27.867 35,0007,0010,0954.7,+29.4,042,0185,1749642447,27.857 37,0009,0012,0954.3,+30.0,041,0165,1749642747,27.861 33,0008,0011,0954.3,+29.4,041,0158,1749643047,27.855 35,0008,0011,0954.6,+28.5,044,0179,1749643348,28.053 33,0010,0013,0954.6,+27.7,045,0160,1749643647,27.854 33,0011,0015,0954.8,+27.3,048,0166,1749643948,28.044 30,0009,0012,0954.5,+26.1,049,0158,1749644248,28.036 28,0009,0012,0954.7,+25.7,050,0165,1749644548,28.04 25,0011,0015,0954.5,+25.6,051,0160,1749644848,28.167 25,0010,0013,0954.6,+25.0,051,0170,1749645148,28.172 21,0012,0016,0954.4,+24.9,050,0158,1749645448,28.16 30,0009,0012,0954.6,+24.8,048,0158,1749645748,28.162 35,0009,0012,0954.5,+24.4,043,0182,1749646048,28.155 28,0006,0008,0954.4,+24.6,038,0173,1749646348,28.16 33,0005,0007,0954.6,+23.8,042,0160,1749646648,28.157 30,0008,0011,0954.8,+23.6,043,0127,1749646948,28.161 30,0009,0012,0954.8,+23.4,046,0166,1749647248,28.158 30,0009,0012,0955.1,+23.9,046,0158,1749647548,28.139 30,0007,0010,0955.1,+24.3,045,0175,1749647848,28.139 25,0007,0010,0955.3,+23.9,048,0171,1749648148,28.164 33,0007,0010,0955.5,+23.1,054,0148,1749648448,28.291 30,0010,0013,0955.6,+22.7,055,0165,1749648748,28.283 28,0005,0007,0955.5,+22.4,054,0161,1749649048,28.282 28,0008,0011,0955.5,+22.2,054,0152,1749649348,28.277 28,0007,0010,0955.6,+22.3,053,0182,1749649648,28.269 28,0006,0008,0955.3,+22.7,052,0157,1749649948,28.27 28,0009,0012,0955.4,+23.0,052,0180,1749650248,28.275 99,0010,0013,0955.2,+23.1,053,0155,1749650548,28.269 30,0008,0011,0955.3,+23.1,053,0194,1749650848,28.264 30,0006,0008,0955.2,+23.5,054,0166,1749651148,28.253 30,0007,0010,0955.2,+24.2,051,0162,1749651448,28.252 30,0008,0011,0955.2,+24.2,054,0139,1749651748,28.265 35,0010,0013,0955.2,+24.5,055,0161,1749652048,28.39 35,0010,0013,0955.0,+24.7,055,0169,1749652348,28.404 33,0011,0015,0955.0,+24.9,053,0181,1749652648,28.397 35,0017,0023,0954.9,+25.2,054,0155,1749652948,28.406 35,0007,0010,0955.0,+25.4,050,0185,1749653248,28.394 33,0007,0010,0954.7,+25.3,051,0151,1749653548,28.395 35,0009,0012,0954.9,+25.8,051,0154,1749653848,28.387 33,0008,0011,0954.8,+25.2,051,0185,1749654148,28.189 33,0010,0013,0954.8,+25.3,052,0160,1749654448,28.196 35,0009,0012,0955.0,+25.3,052,0198,1749654748,28.188 33,0008,0011,0954.8,+25.0,052,0162,1749655048,28.379 33,0009,0012,0955.4,+24.8,053,0187,1749655348,28.391 35,0010,0013,0955.2,+24.9,053,0160,1749655648,28.524 33,0008,0011,0955.3,+24.9,055,0162,1749655948,28.524 30,0010,0013,0955.1,+24.9,055,0175,1749656248,28.519 28,0011,0015,0955.1,+24.5,057,0156,1749656548,28.327 35,0011,0015,0954.8,+24.8,056,0162,1749656848,28.51 30,0010,0013,0954.9,+24.1,056,0165,1749657148,28.505 30,0011,0015,0954.9,+24.0,057,0169,1749657448,28.502 28,0009,0012,0955.0,+24.2,058,0161,1749657748,28.51 30,0010,0013,0954.7,+23.6,059,0162,1749658048,28.487 30,0012,0016,0955.0,+23.8,058,0158,1749658348,28.486 30,0008,0011,0954.8,+24.0,058,0190,1749658648,28.489 33,0010,0013,0954.9,+23.8,061,0178,1749659548,28.638 33,0008,0011,0955.0,+23.7,062,0187,1749659848,28.628 37,0009,0012,0955.1,+23.7,062,0157,1749660148,28.624 35,0007,0010,0955.2,+23.4,062,0159,1749660448,28.615 33,0013,0017,0955.3,+23.3,063,0193,1749660748,28.626 33,0009,0012,0955.5,+22.9,065,0164,1749661048,28.611 33,0014,0018,0955.7,+22.5,067,0159,1749661348,28.614 35,0012,0016,0955.8,+22.6,065,0176,1749661648,28.607 37,0013,0017,0955.5,+22.0,068,0176,1749661948,28.603 37,0017,0023,0955.7,+21.7,070,0141,1749662248,28.607 37,0013,0017,0955.6,+21.7,070,0151,1749662548,28.596 40,0009,0012,0955.7,+21.9,069,0163,1749662848,28.741 40,0011,0015,0955.7,+22.4,067,0183,1749663148,28.741 42,0010,0013,0956.1,+22.3,066,0182,1749663448,28.732 37,0009,0012,0955.9,+21.8,067,0172,1749663748,28.732 40,0010,0013,0956.0,+22.0,067,0136,1749664048,28.718 42,0012,0016,0955.9,+21.8,068,0168,1749664348,28.728 42,0010,0013,0955.8,+21.7,068,0184,1749664648,28.733 40,0013,0017,0955.7,+21.7,069,0172,1749664948,28.709 42,0010,0013,0955.7,+21.6,069,0165,1749665248,28.72 40,0011,0015,0956.2,+20.7,072,0172,1749665548,28.699 40,0014,0018,0956.0,+20.5,072,0159,1749665848,28.701 42,0015,0021,0956.1,+20.3,071,0169,1749666148,28.703 40,0015,0021,0956.3,+20.4,069,0166,1749666448,28.85 40,0010,0013,0955.8,+20.2,071,0153,1749666748,28.839 40,0012,0016,0956.2,+20.5,070,0175,1749667048,28.828 40,0010,0013,0956.0,+20.5,070,0159,1749667348,28.832 42,0011,0015,0956.2,+20.5,070,0167,1749667648,28.828 37,0010,0013,0956.4,+21.1,066,0162,1749667948,28.823 40,0011,0015,0956.6,+20.9,066,0204,1749668248,28.824 40,0013,0017,0956.3,+20.9,066,0168,1749668548,28.827 42,0014,0018,0956.6,+20.9,066,0175,1749668848,28.818 40,0008,0011,0956.8,+20.6,069,0170,1749669148,28.831 42,0012,0016,0956.6,+20.6,069,0166,1749669448,28.822 42,0017,0023,0956.9,+20.3,070,0142,1749669748,28.817 42,0013,0017,0956.6,+19.8,072,0179,1749670048,28.967 42,0014,0018,0957.0,+20.3,070,0156,1749670348,28.94 42,0010,0013,0957.1,+20.2,070,0183,1749670648,28.94 40,0008,0011,0956.8,+19.9,071,0182,1749670948,28.944 40,0012,0016,0956.9,+19.8,071,0168,1749671248,28.939 42,0013,0017,0956.7,+19.5,072,0173,1749671548,28.933 42,0010,0013,0957.3,+20.0,069,0169,1749671848,28.923 40,0011,0015,0957.2,+20.1,069,0154,1749672148,28.927 42,0013,0017,0957.1,+19.9,070,0168,1749672448,28.924 42,0011,0015,0957.2,+19.4,071,0169,1749672748,28.924 42,0013,0017,0957.2,+19.2,072,0184,1749673048,28.921 42,0012,0016,0957.3,+19.0,073,0150,1749673348,28.929 42,0013,0017,0957.2,+19.0,074,0166,1749673649,29.064 40,0012,0016,0957.2,+19.5,073,0186,1749673949,29.064 42,0013,0017,0957.3,+19.4,073,0161,1749674249,29.058 42,0011,0015,0957.3,+18.7,074,0184,1749674549,29.066 40,0014,0018,0957.3,+18.5,075,0154,1749674849,29.052 42,0011,0015,0957.1,+18.3,075,0188,1749675149,29.048 40,0013,0017,0957.2,+18.4,075,0164,1749675449,29.048 42,0012,0016,0957.3,+18.2,075,0192,1749675749,29.055 42,0013,0017,0957.1,+18.1,076,0143,1749676049,29.05 45,0011,0015,0957.4,+18.3,074,0188,1749676349,29.041 42,0013,0017,0957.4,+18.6,072,0170,1749676649,29.031 42,0012,0016,0957.3,+17.9,075,0156,1749676949,29.029 45,0010,0013,0957.5,+17.9,075,0196,1749677249,29.19 45,0013,0017,0957.3,+17.8,075,0170,1749677549,29.179 42,0012,0016,0957.3,+18.2,073,0150,1749677849,29.176 42,0011,0015,0957.4,+17.7,075,0182,1749678149,29.177 45,0013,0017,0957.1,+17.9,074,0195,1749678449,29.179 42,0012,0016,0957.1,+17.6,075,0178,1749678749,29.18 45,0016,0022,0957.1,+18.1,072,0168,1749679049,29.168 42,0014,0018,0957.3,+18.5,072,0179,1749679349,29.153 45,0014,0018,0957.2,+18.7,072,0166,1749679649,29.155 45,0015,0021,0957.4,+18.5,074,0179,1749679949,29.155 42,0018,0024,0957.1,+18.1,074,0178,1749680249,29.149 42,0012,0016,0957.4,+18.0,074,0167,1749680549,29.155 45,0014,0018,0957.5,+17.9,074,0177,1749680849,29.11 45,0013,0017,0957.4,+17.7,076,0165,1749681149,29.29 45,0013,0017,0957.2,+17.3,076,0194,1749681449,29.29 45,0012,0016,0957.4,+18.0,073,0177,1749681749,29.281 42,0011,0015,0957.2,+18.6,072,0153,1749682049,29.273 47,0015,0021,0957.6,+17.6,074,0152,1749682349,29.273 45,0011,0015,0957.4,+17.2,075,0160,1749682649,29.277 45,0012,0016,0957.3,+17.2,075,0156,1749682949,29.277 47,0014,0018,0957.3,+17.4,076,0153,1749683249,29.263 42,0015,0021,0957.6,+17.5,075,0181,1749683549,29.263 45,0013,0017,0957.5,+17.1,076,0166,1749683849,29.255 45,0013,0017,0957.7,+17.1,076,0168,1749684149,29.264 45,0011,0015,0957.3,+17.7,074,0158,1749684449,29.404 42,0015,0021,0957.7,+17.9,073,0166,1749684749,29.396 45,0013,0017,0957.5,+17.7,074,0177,1749685049,29.391 45,0015,0021,0957.6,+17.4,075,0174,1749685349,29.39 45,0013,0017,0957.5,+18.3,072,0175,1749686249,29.398 45,0012,0016,0957.4,+17.5,075,0176,1749686549,29.391 45,0015,0021,0957.6,+17.9,073,0168,1749686849,29.185 45,0012,0016,0957.8,+17.7,073,0182,1749687149,29.387 45,0012,0016,0957.4,+17.4,075,0181,1749687449,29.382 45,0013,0017,0957.7,+17.0,076,0180,1749687749,29.193 45,0012,0016,0957.8,+17.2,076,0145,1749688049,29.522 45,0014,0018,0957.6,+17.0,075,0174,1749688649,29.512 42,0015,0021,0957.5,+17.0,076,0180,1749688949,29.501 45,0019,0026,0957.6,+17.1,076,0146,1749689249,29.507 45,0013,0017,0957.6,+16.7,076,0160,1749689549,29.493 42,0019,0026,0957.6,+17.4,075,0154,1749690149,29.492 45,0014,0018,0958.0,+17.3,075,0157,1749690449,29.484 45,0016,0022,0957.9,+16.7,076,0177,1749690749,29.473 42,0012,0016,0957.8,+17.2,074,0201,1749691049,29.481 42,0013,0017,0957.8,+16.7,076,0190,1749691349,29.478 45,0011,0015,0957.8,+16.8,076,0167,1749691649,29.62 42,0019,0026,0957.9,+17.2,074,0179,1749691949,29.621 42,0014,0018,0957.8,+16.8,077,0142,1749692249,29.603 42,0013,0017,0957.7,+17.2,074,0202,1749692549,29.594 37,0015,0021,0957.8,+16.7,076,0149,1749692849,29.599 40,0014,0018,0957.8,+16.3,076,0193,1749693149,29.588 40,0021,0028,0957.5,+17.0,073,0160,1749693449,29.593 40,0013,0017,0958.0,+16.8,074,0177,1749693749,29.597 42,0014,0018,0957.5,+15.9,076,0139,1749694049,29.584 42,0015,0021,0957.7,+15.9,076,0173,1749694649,29.58 42,0014,0018,0957.9,+15.8,077,0180,1749694949,29.577 42,0014,0018,0957.8,+16.0,075,0184,1749695249,29.723 42,0011,0015,0958.0,+16.4,073,0152,1749695549,29.718 40,0013,0017,0958.2,+16.6,073,0169,1749695849,29.701 42,0012,0016,0958.1,+16.1,075,0172,1749696149,29.701 40,0013,0017,0958.0,+16.1,075,0166,1749696449,29.691 40,0013,0017,0958.3,+16.4,075,0163,1749696749,29.69 42,0014,0018,0958.0,+16.0,075,0168,1749697049,29.689 42,0013,0017,0958.1,+15.8,076,0166,1749697349,29.695 40,0013,0017,0958.1,+15.3,076,0162,1749697649,29.689 40,0011,0015,0958.2,+15.4,076,0143,1749697949,29.688 42,0013,0017,0958.3,+15.4,077,0152,1749698249,29.693 42,0014,0018,0958.1,+15.6,077,0175,1749698549,29.696 40,0014,0018,0958.4,+15.6,077,0158,1749698849,29.827 45,0013,0017,0958.6,+15.7,078,0162,1749699149,29.822 45,0014,0018,0958.2,+15.7,077,0160,1749699449,29.819 45,0017,0023,0958.4,+16.2,078,0171,1749699749,29.813 45,0013,0017,0958.3,+15.9,076,0183,1749700049,29.815 45,0016,0022,0958.4,+16.8,075,0192,1749700349,29.812 47,0013,0017,0958.8,+17.3,073,0150,1749700649,29.811 45,0014,0018,0958.6,+17.6,074,0170,1749700949,29.808 47,0018,0024,0958.5,+17.9,073,0170,1749701249,29.806 45,0014,0018,0958.5,+17.9,073,0161,1749701549,29.792 45,0015,0021,0958.4,+18.2,072,0198,1749701849,29.8 45,0019,0026,0958.7,+18.2,073,0162,1749702149,29.805 45,0018,0024,0958.7,+18.3,073,0176,1749702449,29.935 47,0026,0036,0958.8,+18.2,073,0152,1749702749,29.937 45,0020,0027,0958.9,+17.9,074,0167,1749703049,29.944 45,0018,0024,0959.0,+18.2,073,0178,1749703349,29.949 45,0018,0024,0958.9,+18.1,073,0194,1749703649,29.931 45,0021,0028,0958.8,+18.4,073,0174,1749703949,29.922 45,0018,0024,0959.0,+18.6,072,0183,1749704249,29.927 45,0015,0021,0959.1,+18.6,073,0175,1749704549,29.916 45,0020,0027,0958.7,+17.9,074,0184,1749704849,29.928 42,0017,0023,0958.8,+18.2,073,0168,1749705149,29.92 42,0020,0027,0959.2,+18.3,074,0165,1749705449,29.914 42,0017,0023,0959.1,+18.0,074,0164,1749705749,29.926 45,0015,0021,0959.0,+18.0,074,0176,1749706050,30.067 45,0019,0026,0958.9,+18.5,073,0161,1749706350,30.067 47,0020,0027,0959.0,+18.8,074,0188,1749706650,30.067 45,0016,0022,0958.9,+19.0,070,0184,1749706950,30.053 45,0018,0024,0958.7,+20.4,067,0171,1749707250,30.058 42,0018,0024,0959.0,+19.9,068,0178,1749707550,30.051 42,0015,0021,0959.0,+20.5,066,0161,1749707850,30.052 45,0014,0018,0958.7,+20.8,065,0164,1749708150,30.052 42,0016,0022,0958.7,+21.5,064,0186,1749708450,30.035 42,0012,0016,0958.8,+21.5,063,0163,1749708750,30.024 42,0014,0018,0958.8,+22.9,059,0156,1749709050,30.016 42,0015,0021,0958.4,+22.3,061,0177,1749709350,30.032 42,0015,0021,0958.8,+23.2,058,0194,1749709650,30.188 42,0012,0016,0958.7,+23.3,058,0187,1749709950,30.178 40,0011,0015,0958.7,+23.3,055,0174,1749710250,30.165 42,0012,0016,0958.4,+23.7,054,0187,1749710550,30.165 40,0011,0015,0958.7,+23.3,057,0180,1749710850,30.159 42,0012,0016,0958.6,+23.2,057,0178,1749711150,30.162 42,0010,0013,0958.2,+24.2,055,0161,1749711450,30.153 42,0011,0015,0958.5,+24.1,056,0156,1749711750,30.153 42,0017,0023,0958.3,+24.8,054,0198,1749712050,30.15 42,0010,0013,0958.3,+23.7,056,0179,1749712350,30.143 40,0011,0015,0958.3,+24.4,054,0149,1749712650,30.147 40,0011,0015,0958.2,+25.1,053,0158,1749713250,30.312 42,0010,0013,0958.3,+25.9,051,0168,1749713550,30.288 40,0012,0016,0958.3,+25.8,050,0157,1749713850,30.29 40,0008,0011,0958.0,+25.8,049,0184,1749714150,30.286 40,0008,0011,0958.1,+26.5,048,0175,1749714450,30.28 37,0009,0012,0957.8,+26.1,049,0183,1749714750,30.286 37,0009,0012,0957.9,+26.3,047,0187,1749715050,30.092 37,0008,0011,0957.9,+26.3,045,0155,1749715350,30.265 40,0009,0012,0957.9,+26.7,044,0160,1749715650,30.272 37,0011,0015,0957.8,+27.3,043,0176,1749715950,30.275 40,0010,0013,0958.1,+26.9,045,0152,1749716250,30.091 37,0010,0013,0957.9,+26.9,044,0170,1749716550,30.08 37,0012,0016,0957.9,+27.4,044,0182,1749716850,30.218 37,0013,0017,0958.1,+28.2,041,0194,1749717150,30.218 37,0009,0012,0957.9,+27.7,040,0166,1749717450,30.405 37,0014,0018,0957.7,+27.1,040,0158,1749717750,30.207 37,0010,0013,0957.7,+27.7,039,0164,1749718050,30.207 37,0010,0013,0957.9,+27.3,040,0163,1749718350,30.222 37,0008,0011,0957.9,+28.2,041,0160,1749718650,30.206 37,0011,0015,0957.8,+28.3,040,0158,1749718950,30.202 37,0013,0017,0957.6,+28.7,041,0169,1749719250,30.197 40,0010,0013,0957.8,+28.5,040,0172,1749719550,30.19 37,0009,0012,0957.9,+27.8,040,0184,1749719850,30.188 37,0012,0016,0957.9,+28.5,040,0189,1749720150,30.195 35,0009,0012,0957.8,+28.1,040,0161,1749720450,30.339 37,0009,0012,0957.8,+28.1,039,0169,1749720750,30.333 37,0011,0015,0957.7,+27.8,040,0174,1749721050,30.339 40,0011,0015,0957.9,+28.2,040,0146,1749721350,30.525 35,0010,0013,0957.6,+27.9,040,0140,1749721650,30.532 37,0015,0021,0957.7,+28.0,040,0180,1749721950,30.504 37,0009,0012,0957.7,+28.5,041,0162,1749722250,30.336 37,0009,0012,0957.6,+27.2,041,0178,1749722550,30.528 37,0011,0015,0957.6,+28.5,042,0181,1749722850,30.313 40,0010,0013,0957.7,+27.8,041,0180,1749723150,30.497 37,0010,0013,0957.4,+28.2,041,0168,1749723450,30.505 40,0010,0013,0957.6,+28.8,040,0159,1749723750,30.513 40,0010,0013,0957.6,+28.8,039,0147,1749724050,30.649 40,0012,0016,0957.5,+28.7,039,0182,1749724350,30.647 42,0009,0012,0957.5,+28.9,039,0176,1749724650,30.642 42,0010,0013,0957.5,+28.6,040,0169,1749724950,30.644 40,0010,0013,0957.3,+29.9,041,0176,1749725250,30.445 42,0010,0013,0957.4,+29.4,038,0195,1749725550,30.45 42,0011,0015,0957.1,+29.0,040,0164,1749725850,30.441 42,0009,0012,0957.1,+29.6,038,0149,1749726150,30.63 42,0009,0012,0957.4,+29.2,038,0154,1749726450,30.632 45,0008,0011,0957.2,+29.3,038,0182,1749726750,30.433 45,0009,0012,0957.2,+29.3,040,0188,1749727050,30.427 45,0010,0013,0957.0,+29.6,037,0161,1749727350,30.448 45,0008,0011,0957.0,+29.6,038,0156,1749727650,30.775 45,0011,0015,0957.0,+30.2,039,0168,1749727950,30.772 45,0008,0011,0957.1,+29.8,036,0158,1749728250,30.767 45,0017,0023,0957.0,+29.7,037,0165,1749728550,30.762 45,0011,0015,0956.8,+30.2,036,0164,1749728850,30.763 45,0009,0012,0956.9,+29.7,036,0157,1749729150,30.568 45,0011,0015,0956.7,+29.6,036,0170,1749729450,30.567 45,0009,0012,0956.5,+30.0,037,0177,1749729750,30.756 45,0010,0013,0956.9,+30.0,036,0174,1749730050,30.75 47,0010,0013,0956.5,+29.1,037,0173,1749730350,30.561 47,0011,0015,0956.4,+29.0,036,0194,1749730650,30.751 47,0011,0015,0956.4,+30.1,037,0165,1749730950,30.752 45,0013,0017,0956.6,+29.6,033,0173,1749731250,30.891 47,0009,0012,0956.4,+29.7,033,0192,1749731550,30.893 45,0015,0021,0956.6,+30.3,032,0159,1749731850,30.889 45,0010,0013,0956.0,+30.1,031,0175,1749732150,30.886 47,0008,0011,0956.3,+29.6,031,0191,1749732450,30.885 47,0011,0015,0956.4,+30.3,032,0161,1749732750,30.687 47,0010,0013,0956.2,+29.8,030,0177,1749733050,30.694 47,0009,0012,0956.1,+30.0,031,0198,1749733350,30.691 49,0007,0010,0956.2,+30.4,030,0183,1749733650,30.683 47,0011,0015,0956.2,+30.2,028,0172,1749733950,30.872 49,0012,0016,0956.1,+30.1,030,0159,1749734250,30.87 49,0007,0010,0956.1,+29.7,029,0150,1749734550,30.683 49,0010,0013,0956.0,+30.0,029,0163,1749734850,30.83 49,0009,0012,0956.2,+30.1,030,0180,1749735150,30.822 49,0013,0017,0955.9,+29.9,029,0139,1749735450,30.825 49,0009,0012,0956.3,+29.8,030,0181,1749735750,30.818 49,0013,0017,0956.1,+29.8,029,0159,1749736051,31.013 52,0009,0012,0956.0,+30.3,032,0161,1749736350,30.827 49,0011,0015,0956.0,+30.0,028,0185,1749736650,30.82 49,0007,0010,0956.1,+29.7,030,0169,1749736950,30.811 49,0012,0016,0956.1,+29.7,028,0174,1749737251,31.002 49,0012,0016,0955.9,+29.9,028,0180,1749737550,30.809 49,0010,0013,0955.9,+29.9,028,0193,1749737850,30.815 99,0011,0015,0956.0,+29.9,029,0164,1749738150,30.813 49,0010,0013,0955.8,+29.8,031,0177,1749738450,30.961 52,0009,0012,0955.8,+29.9,028,0157,1749738750,30.957 52,0009,0012,0955.8,+30.2,029,0178,1749739050,30.959 49,0011,0015,0955.9,+29.7,031,0172,1749739350,30.957 52,0008,0011,0955.6,+30.3,029,0184,1749739650,30.943 49,0010,0013,0955.7,+29.5,031,0178,1749739950,30.943 49,0015,0021,0955.7,+29.5,031,0164,1749740250,30.949 49,0008,0011,0955.5,+29.8,031,0173,1749740550,30.937 49,0011,0015,0955.4,+30.2,033,0178,1749740850,30.943 49,0008,0011,0955.8,+30.0,032,0186,1749741150,30.933 52,0013,0017,0955.4,+29.3,033,0175,1749741450,30.934 52,0008,0011,0955.6,+30.1,033,0170,1749741750,30.944 52,0011,0015,0955.9,+29.2,035,0169,1749742051,31.086 52,0009,0012,0955.4,+29.0,035,0164,1749742351,31.078 52,0010,0013,0955.5,+28.8,036,0181,1749742651,31.27 52,0010,0013,0955.6,+29.1,036,0192,1749742951,31.088 52,0011,0015,0955.9,+29.2,034,0160,1749743251,31.076 54,0008,0011,0955.4,+28.6,033,0176,1749743551,31.07 54,0009,0012,0955.7,+28.3,035,0178,1749743851,31.057 54,0011,0015,0956.0,+28.0,036,0182,1749744151,31.064 54,0010,0013,0955.7,+27.8,035,0166,1749744451,31.254 54,0010,0013,0955.7,+27.8,036,0168,1749744751,31.249 57,0015,0021,0955.6,+27.4,036,0169,1749745051,31.259 54,0014,0018,0955.8,+27.3,037,0176,1749745351,31.257 54,0011,0015,0956.1,+27.2,037,0160,1749745651,31.213 54,0010,0013,0956.1,+27.2,038,0168,1749745951,31.389 57,0013,0017,0956.1,+26.9,038,0148,1749746251,31.385 57,0010,0013,0955.9,+26.5,039,0175,1749746551,31.382 54,0018,0024,0956.0,+26.3,039,0164,1749746851,31.374 57,0012,0016,0956.2,+26.5,038,0195,1749747151,31.184 54,0010,0013,0956.3,+26.5,037,0185,1749747451,31.371 57,0011,0015,0956.4,+26.2,038,0155,1749747751,31.374 57,0013,0017,0956.2,+26.1,039,0177,1749748051,31.367 57,0029,0039,0956.3,+25.7,039,0175,1749748351,31.356 57,0015,0021,0956.5,+25.3,041,0150,1749748651,31.356 54,0011,0015,0956.4,+24.4,045,0177,1749748951,31.36 54,0021,0028,0956.5,+24.1,046,0185,1749749251,31.491 57,0018,0024,0956.6,+23.9,047,0165,1749749551,31.498 57,0013,0017,0956.3,+23.1,051,0148,1749749851,31.49 57,0016,0022,0956.6,+24.0,043,0187,1749750151,31.499 57,0018,0024,0956.7,+23.8,044,0164,1749750451,31.496 57,0011,0015,0956.8,+23.3,047,0152,1749750751,31.303 57,0013,0017,0957.3,+22.5,050,0166,1749751651,31.469 57,0014,0018,0957.2,+24.4,046,0169,1749751951,31.47 57,0013,0017,0957.2,+24.3,049,0161,1749752251,31.47 54,0011,0015,0957.3,+24.1,050,0160,1749752551,31.472 57,0012,0016,0957.4,+24.1,048,0166,1749752851,31.613 57,0010,0013,0957.8,+23.7,046,0176,1749753151,31.613 54,0014,0018,0958.1,+23.7,043,0141,1749753451,31.604 57,0012,0016,0957.7,+23.2,044,0184,1749753751,31.601 57,0011,0015,0957.8,+23.1,043,0157,1749754051,31.6 57,0011,0015,0958.1,+22.7,044,0155,1749754351,31.596 57,0011,0015,0957.9,+22.5,045,0182,1749754651,31.597 54,0010,0013,0958.2,+22.6,043,0153,1749754951,31.591 54,0011,0015,0958.4,+22.8,042,0163,1749755251,31.576 54,0011,0015,0958.3,+22.7,043,0175,1749755551,31.577 57,0012,0016,0958.3,+22.2,044,0141,1749755851,31.572 57,0011,0015,0958.2,+21.3,046,0176,1749756151,31.582 59,0011,0015,0958.4,+21.3,046,0196,1749756451,31.712 57,0010,0013,0958.3,+21.3,046,0150,1749756751,31.721 54,0009,0012,0958.5,+21.4,044,0172,1749757051,31.749 54,0009,0012,0958.4,+21.4,044,0160,1749757351,31.714 54,0009,0012,0958.3,+20.9,046,0166,1749757651,31.71 59,0009,0012,0958.4,+21.0,045,0185,1749757951,31.698 57,0010,0013,0958.7,+21.4,044,0182,1749758251,31.696 57,0010,0013,0958.6,+21.1,044,0149,1749758551,31.705 57,0010,0013,0958.5,+21.0,045,0177,1749758851,31.695 57,0020,0027,0958.6,+20.7,046,0154,1749759151,31.682 54,0008,0011,0958.7,+20.4,047,0175,1749759451,31.672 57,0013,0017,0958.9,+21.0,046,0168,1749759751,31.691 59,0010,0013,0959.0,+20.8,047,0169,1749760051,31.838 57,0013,0017,0958.9,+20.8,048,0152,1749760351,31.831 57,0009,0012,0958.9,+20.7,046,0161,1749760651,31.818 57,0011,0015,0958.7,+20.5,045,0169,1749760951,31.82 54,0010,0013,0959.0,+20.2,045,0174,1749761251,31.828 57,0010,0013,0958.9,+20.2,046,0168,1749761851,31.812 57,0011,0015,0959.0,+19.4,049,0171,1749762151,31.811 57,0013,0017,0958.9,+19.7,048,0168,1749762451,31.799 57,0010,0013,0959.2,+20.2,049,0177,1749763051,31.785 57,0011,0015,0959.0,+19.8,050,0181,1749763351,31.805 57,0010,0013,0959.1,+20.0,050,0185,1749763651,31.94 57,0010,0013,0958.9,+19.8,049,0157,1749763951,31.945 57,0010,0013,0959.1,+18.5,054,0138,1749764251,31.939 57,0012,0016,0959.1,+18.6,053,0149,1749764551,31.93 57,0009,0012,0959.2,+18.6,054,0167,1749764851,31.918 57,0013,0017,0959.1,+18.3,055,0142,1749765151,31.925 59,0010,0013,0959.0,+18.1,055,0151,1749765751,31.916 57,0012,0016,0959.2,+17.5,057,0156,1749766351,31.921 59,0010,0013,0959.3,+17.9,055,0166,1749766651,31.918 57,0013,0017,0959.3,+17.6,056,0174,1749766951,31.917 54,0011,0015,0959.4,+17.6,057,0146,1749767252,32.058 54,0010,0013,0959.0,+17.4,057,0174,1749767552,32.055 57,0010,0013,0959.2,+17.9,056,0182,1749767852,32.036 57,0011,0015,0959.5,+17.3,058,0166,1749768152,32.031 57,0011,0015,0959.2,+17.3,057,0165,1749768452,32.023 57,0013,0017,0959.4,+17.2,058,0171,1749768752,32.035 57,0014,0018,0959.1,+17.0,060,0142,1749769052,32.028 57,0010,0013,0959.0,+17.4,058,0166,1749769352,32.022 57,0011,0015,0959.1,+17.4,058,0160,1749769652,32.02 59,0011,0015,0959.1,+16.6,061,0180,1749769952,32.008 57,0009,0012,0959.1,+16.3,062,0148,1749770252,32.018 57,0012,0016,0959.0,+16.3,062,0172,1749770552,32.021 00,0012,0016,0959.0,+16.1,063,0185,1749770852,32.152 57,0012,0016,0959.4,+16.2,062,0174,1749771152,32.151 57,0011,0015,0959.2,+16.0,063,0167,1749771452,32.159 57,0011,0015,0958.9,+15.8,064,0168,1749771752,32.152 57,0011,0015,0959.1,+15.8,064,0175,1749772052,32.141 54,0011,0015,0959.2,+16.4,061,0173,1749772352,32.138 57,0013,0017,0959.1,+15.8,063,0161,1749772652,32.13 57,0012,0016,0959.0,+16.2,061,0163,1749772952,32.125 59,0009,0012,0959.0,+16.1,061,0166,1749773552,32.116 59,0012,0016,0959.3,+16.0,061,0170,1749773852,32.115 59,0010,0013,0959.0,+17.0,058,0153,1749774152,32.13 59,0012,0016,0959.0,+16.2,060,0144,1749774452,32.284 57,0009,0012,0959.0,+16.2,060,0207,1749774752,32.257 54,0010,0013,0959.2,+16.6,061,0180,1749775052,32.26 59,0010,0013,0959.3,+16.7,061,0198,1749775352,32.256 57,0013,0017,0959.0,+17.0,059,0173,1749775652,32.256 59,0012,0016,0959.4,+16.8,061,0141,1749775952,32.255 57,0013,0017,0959.0,+16.0,062,0165,1749776252,32.249 57,0015,0021,0959.0,+16.5,061,0182,1749776552,32.234 57,0010,0013,0959.0,+14.8,066,0178,1749776852,32.244 57,0011,0015,0959.4,+15.2,064,0178,1749777152,32.233 57,0009,0012,0959.1,+15.3,063,0181,1749777452,32.232 59,0011,0015,0959.1,+15.4,063,0160,1749777752,32.245 57,0014,0018,0959.4,+15.2,065,0146,1749778052,32.381 57,0011,0015,0959.2,+14.6,067,0166,1749778352,32.385 57,0010,0013,0959.6,+14.5,067,0161,1749778652,32.378 57,0013,0017,0959.4,+14.1,068,0181,1749778952,32.391 57,0011,0015,0959.3,+13.8,069,0178,1749779252,32.367 57,0011,0015,0959.3,+14.9,065,0159,1749779552,32.364 57,0011,0015,0959.4,+13.9,068,0170,1749779852,32.363 59,0011,0015,0959.4,+13.9,068,0180,1749780152,32.353 57,0011,0015,0959.4,+13.4,069,0181,1749780452,32.357 57,0008,0011,0959.4,+13.4,069,0158,1749780752,32.347 57,0011,0015,0959.3,+13.2,070,0146,1749781052,32.347 57,0013,0017,0959.6,+13.8,068,0173,1749781652,32.508 57,0012,0016,0959.7,+14.5,065,0195,1749781952,32.514 57,0014,0018,0959.4,+14.5,066,0179,1749782252,32.494 59,0015,0021,0959.3,+14.3,067,0166,1749782552,32.483 59,0014,0018,0959.7,+14.4,068,0152,1749782852,32.486 57,0012,0016,0960.0,+14.0,067,0186,1749783152,32.478 59,0013,0017,0959.6,+14.5,066,0173,1749783452,32.487 59,0010,0013,0959.7,+13.3,070,0179,1749783752,32.462 57,0012,0016,0959.5,+13.6,069,0173,1749784052,32.461 59,0013,0017,0959.5,+14.8,064,0162,1749784352,32.463 59,0010,0013,0959.6,+14.9,064,0181,1749784652,32.466 59,0010,0013,0959.9,+14.0,067,0188,1749784952,32.47 59,0012,0016,0959.8,+14.7,065,0173,1749785252,32.601 57,0011,0015,0960.0,+13.9,067,0184,1749785552,32.6 59,0014,0018,0960.0,+13.6,069,0154,1749785852,32.59 59,0012,0016,0959.7,+14.7,066,0162,1749786152,32.598 57,0009,0012,0960.0,+15.8,063,0168,1749786452,32.606 99,0009,0012,0959.8,+15.3,065,0179,1749786752,32.591 54,0009,0012,0960.0,+15.2,065,0164,1749787052,32.578 57,0011,0015,0959.9,+15.8,062,0174,1749787352,32.579 57,0009,0012,0960.1,+16.6,060,0165,1749787652,32.576 57,0012,0016,0959.9,+17.3,059,0182,1749787952,32.596 57,0011,0015,0960.0,+17.3,060,0167,1749788252,32.58 59,0014,0018,0960.1,+17.4,060,0186,1749788552,32.581 57,0015,0021,0960.1,+17.6,059,0166,1749788852,32.723 57,0011,0015,0960.2,+18.6,056,0183,1749789152,32.739 57,0012,0016,0960.1,+18.4,057,0166,1749789452,32.725 57,0016,0022,0960.0,+19.1,056,0201,1749789752,32.717 57,0012,0016,0960.1,+18.7,057,0166,1749790052,32.718 57,0013,0017,0960.3,+19.2,056,0163,1749790352,32.713 57,0011,0015,0960.1,+19.7,055,0180,1749790652,32.698 57,0013,0017,0960.2,+20.8,051,0175,1749790952,32.695 57,0013,0017,0960.1,+20.1,053,0148,1749791252,32.689 57,0011,0015,0960.1,+20.7,052,0183,1749791552,32.701 57,0011,0015,0960.3,+20.7,052,0176,1749791852,32.695 57,0012,0016,0960.1,+21.0,052,0173,1749792152,32.709 57,0010,0013,0959.9,+20.5,052,0173,1749792452,32.829 54,0012,0016,0960.1,+18.9,053,0183,1749792752,32.827 54,0011,0015,0960.3,+20.9,050,0180,1749793052,32.817 57,0011,0015,0960.2,+21.2,048,0159,1749793352,32.816 54,0017,0023,0960.0,+21.1,052,0162,1749793652,32.814 54,0013,0017,0960.4,+20.8,051,0158,1749793952,32.815 57,0011,0015,0960.1,+20.9,052,0164,1749794252,32.802 57,0015,0021,0960.0,+21.9,050,0179,1749794552,32.808 54,0014,0018,0959.9,+21.4,051,0167,1749794852,32.614 54,0011,0015,0960.0,+22.3,050,0145,1749795152,32.803 54,0014,0018,0960.1,+21.8,049,0190,1749795452,32.805 54,0012,0016,0960.3,+22.3,049,0180,1749795752,32.805 47,0009,0012,0958.9,+26.9,031,0158,1749806367,27.619 47,0012,0016,0959.2,+27.9,032,0157,1749806667,27.676 49,0011,0015,0958.8,+26.9,031,0151,1749806967,27.763 47,0007,0010,0959.2,+26.7,030,0181,1749807267,27.949 52,0009,0012,0958.8,+26.5,032,0182,1749807567,27.949 47,0008,0011,0959.1,+27.6,031,0170,1749807867,27.946 47,0007,0010,0958.9,+28.2,030,0163,1749808167,27.944 47,0008,0011,0959.0,+28.6,030,0166,1749808467,27.745 47,0007,0010,0958.8,+27.7,031,0168,1749808767,27.742 49,0008,0011,0958.7,+27.5,031,0155,1749809067,27.939 49,0008,0011,0958.8,+28.4,030,0187,1749809367,27.791 47,0011,0015,0959.0,+27.8,030,0182,1749809667,27.743 49,0007,0010,0958.8,+28.6,030,0167,1749809967,27.739 49,0006,0008,0958.4,+28.7,030,0184,1749810267,27.81 49,0008,0011,0958.4,+28.3,029,0150,1749810567,27.884 49,0005,0007,0958.4,+28.4,030,0173,1749810867,27.879 49,0007,0010,0958.3,+28.5,029,0178,1749811167,27.886 21,0007,0010,0958.1,+27.8,027,0169,1749811467,27.875 49,0005,0007,0957.9,+27.3,027,0157,1749811767,27.906 49,0006,0008,0958.0,+28.1,028,0161,1749812067,27.874 54,0008,0011,0958.3,+29.1,026,0161,1749812367,27.873 54,0007,0010,0958.0,+27.7,027,0187,1749812668,28.056 49,0007,0010,0958.2,+29.1,028,0204,1749812967,27.86 49,0009,0012,0958.0,+27.8,027,0168,1749813268,28.057 47,0006,0008,0957.8,+27.6,028,0165,1749813567,27.854 49,0008,0011,0957.8,+29.1,027,0170,1749813867,27.925 57,0007,0010,0957.7,+28.8,027,0173,1749814168,28.008 47,0006,0008,0958.0,+28.8,027,0140,1749814468,28.015 49,0007,0010,0957.9,+29.2,028,0157,1749814768,28.007 47,0006,0008,0958.1,+28.6,028,0168,1749815067,27.993 52,0006,0008,0957.6,+28.0,028,0183,1749815368,28.001 49,0006,0008,0957.9,+29.0,027,0185,1749815667,27.985 49,0008,0011,0957.6,+29.2,028,0156,1749815967,27.982 52,0007,0010,0957.7,+28.2,029,0162,1749816267,27.989 52,0009,0012,0957.6,+28.6,029,0146,1749816567,27.994 47,0007,0010,0957.8,+29.3,029,0160,1749816867,27.986 49,0009,0012,0957.8,+29.3,029,0188,1749817167,27.977 52,0006,0008,0957.8,+29.0,029,0181,1749817468,28.054 54,0007,0010,0957.5,+29.1,029,0144,1749817768,28.136 54,0007,0010,0957.7,+28.9,029,0151,1749818068,28.147 49,0006,0008,0957.5,+28.7,028,0182,1749818368,28.318 52,0008,0011,0957.4,+29.0,029,0174,1749818668,28.127 52,0005,0007,0957.5,+29.1,029,0171,1749818968,28.114 52,0009,0012,0957.3,+29.1,029,0167,1749819268,28.148 52,0006,0008,0957.5,+29.6,029,0161,1749819568,28.118 52,0007,0010,0957.4,+29.0,029,0180,1749819868,28.119 52,0014,0018,0957.3,+29.1,029,0156,1749820168,28.106 52,0011,0015,0957.5,+29.6,029,0158,1749820468,28.106 52,0009,0012,0957.3,+29.0,029,0168,1749820768,28.098 49,0006,0008,0957.5,+29.2,029,0164,1749821068,28.185 52,0006,0008,0957.4,+29.4,027,0171,1749821368,28.252 49,0006,0008,0957.6,+29.2,028,0158,1749821668,28.252 52,0005,0007,0957.7,+29.6,028,0189,1749821968,28.262 52,0006,0008,0957.4,+28.9,027,0174,1749822268,28.263 52,0005,0007,0957.6,+29.3,026,0165,1749822568,28.241 52,0009,0012,0957.3,+29.4,027,0165,1749822868,28.242 52,0005,0007,0957.4,+29.4,026,0185,1749823168,28.236 57,0005,0007,0957.4,+29.1,026,0172,1749823468,28.226 52,0004,0006,0957.2,+29.0,027,0161,1749823768,28.235 52,0005,0007,0957.5,+28.9,026,0175,1749824068,28.224 54,0005,0007,0957.6,+29.2,027,0175,1749824368,28.224 54,0006,0008,0957.4,+28.8,027,0187,1749824668,28.287 52,0006,0008,0957.1,+28.9,025,0176,1749824968,28.363 54,0005,0007,0957.2,+28.6,027,0187,1749825268,28.363 52,0005,0007,0957.4,+28.3,025,0159,1749825568,28.577 57,0006,0008,0957.4,+28.7,026,0170,1749825868,28.555 54,0009,0012,0957.4,+28.6,026,0185,1749826168,28.351 52,0007,0010,0957.3,+28.6,026,0166,1749826468,28.541 52,0005,0007,0956.9,+28.5,026,0168,1749826768,28.54 52,0006,0008,0957.2,+28.6,026,0177,1749827068,28.54 52,0006,0008,0957.2,+28.6,026,0156,1749827368,28.542 52,0008,0011,0956.9,+28.4,025,0165,1749827668,28.534 54,0008,0011,0956.9,+28.4,026,0164,1749827968,28.336 54,0005,0007,0957.0,+28.4,025,0169,1749828268,28.398 54,0006,0008,0957.2,+28.3,025,0171,1749828568,28.671 54,0006,0008,0957.3,+28.6,025,0168,1749828868,28.668 54,0005,0007,0957.2,+28.4,027,0148,1749829168,28.475 54,0005,0007,0956.9,+28.4,028,0158,1749829468,28.667 54,0004,0006,0957.1,+28.0,027,0170,1749829768,28.661 54,0004,0006,0957.1,+27.9,028,0174,1749830068,28.475 52,0006,0008,0957.1,+27.8,028,0156,1749830368,28.655 54,0008,0011,0957.2,+27.7,028,0148,1749830668,28.65 54,0005,0007,0957.5,+27.9,028,0172,1749830968,28.652 57,0004,0006,0957.2,+28.0,029,0194,1749831268,28.651 57,0004,0006,0957.7,+27.6,027,0150,1749831568,28.649 54,0005,0007,0957.2,+27.4,028,0153,1749831868,28.715 54,0004,0006,0957.6,+27.1,029,0166,1749832168,28.597 54,0004,0006,0957.5,+27.3,027,0150,1749832468,28.785 59,0007,0010,0957.7,+27.4,027,0179,1749832768,28.782 57,0005,0007,0957.6,+27.2,027,0154,1749833068,28.789 54,0005,0007,0957.8,+26.9,029,0143,1749833368,28.775 57,0007,0010,0957.7,+26.3,035,0139,1749833668,28.773 57,0011,0015,0957.8,+25.8,040,0148,1749833968,28.776 57,0009,0012,0957.9,+25.5,042,0172,1749834268,28.779 54,0009,0012,0958.1,+25.4,043,0166,1749834568,28.781 57,0009,0012,0957.7,+25.1,044,0170,1749834868,28.747 59,0009,0012,0958.1,+24.5,046,0156,1749835468,28.813 57,0010,0013,0958.4,+24.7,046,0172,1749835768,28.902 57,0008,0011,0958.6,+24.4,047,0160,1749836068,28.889 99,0010,0013,0958.6,+24.4,047,0166,1749836368,28.893 57,0011,0015,0958.4,+24.3,047,0202,1749836668,28.885 57,0008,0011,0958.2,+24.2,047,0181,1749836968,28.885 45,0012,0016,0958.6,+24.2,048,0166,1749837268,28.877 57,0010,0013,0958.6,+24.0,048,0144,1749837568,28.881 57,0009,0012,0958.6,+23.8,049,0162,1749837868,28.875 57,0009,0012,0958.7,+23.9,048,0152,1749838168,28.875 54,0010,0013,0959.0,+23.8,048,0133,1749838468,28.879 59,0010,0013,0959.0,+24.0,048,0152,1749838768,28.866 57,0010,0013,0959.0,+23.6,049,0164,1749839068,28.934 99,0011,0015,0959.1,+23.7,049,0160,1749839369,29.021 59,0019,0026,0959.1,+23.9,048,0180,1749839669,29.011 59,0015,0021,0959.4,+23.6,050,0165,1749839969,29.019 57,0017,0023,0959.5,+23.2,052,0158,1749840569,29.011 57,0012,0016,0959.7,+23.0,052,0154,1749840869,29.003 59,0009,0012,0959.8,+22.9,052,0187,1749841169,29.004 57,0011,0015,0959.6,+22.0,055,0170,1749841468,28.987 54,0008,0011,0959.7,+21.7,051,0174,1749841768,28.988 57,0009,0012,0960.0,+21.5,051,0151,1749842068,28.988 54,0011,0015,0960.0,+21.9,050,0175,1749842368,28.982 57,0018,0024,0960.1,+21.3,051,0172,1749842669,29.058 57,0008,0011,0960.0,+21.2,050,0147,1749842969,29.125 57,0009,0012,0960.2,+20.7,052,0157,1749843269,29.132 57,0006,0008,0960.0,+20.0,054,0172,1749843569,29.134 57,0007,0010,0959.9,+20.2,053,0181,1749843869,29.133 57,0008,0011,0959.9,+20.5,053,0159,1749844169,29.12 61,0016,0022,0960.2,+20.0,054,0172,1749844469,29.11 54,0009,0012,0960.1,+20.0,051,0191,1749844769,29.117 57,0010,0013,0960.2,+20.3,045,0188,1749845069,29.111 54,0006,0008,0960.2,+20.2,046,0193,1749845369,29.111 54,0006,0008,0960.1,+20.4,046,0178,1749845669,29.105 57,0008,0011,0960.0,+20.2,046,0178,1749845969,29.095 57,0008,0011,0960.1,+20.5,046,0182,1749846569,29.242 57,0007,0010,0960.1,+20.1,046,0160,1749846869,29.242 57,0010,0013,0960.2,+20.0,046,0160,1749847169,29.231 54,0007,0010,0960.0,+19.0,048,0172,1749847469,29.233 57,0007,0010,0960.4,+19.4,048,0164,1749847769,29.23 57,0005,0007,0960.0,+19.2,049,0150,1749848069,29.224 57,0005,0007,0960.0,+18.7,049,0146,1749848369,29.226 54,0006,0008,0960.1,+18.7,048,0161,1749848669,29.228 57,0005,0007,0960.0,+18.3,051,0147,1749848969,29.222 54,0005,0007,0960.2,+18.0,051,0168,1749849269,29.215 57,0006,0008,0960.3,+18.1,051,0210,1749849569,29.216 57,0008,0011,0960.3,+17.7,053,0157,1749849869,29.279 57,0008,0011,0960.4,+17.7,053,0153,1749850169,29.348 54,0007,0010,0960.2,+17.7,054,0164,1749850469,29.337 57,0007,0010,0960.4,+17.8,054,0150,1749850769,29.342 57,0007,0010,0960.4,+17.4,055,0164,1749851069,29.34 59,0006,0008,0960.2,+17.6,054,0166,1749851369,29.325 54,0011,0015,0960.5,+17.4,055,0146,1749851669,29.325 57,0008,0011,0960.2,+17.3,055,0178,1749851969,29.322 57,0007,0010,0960.5,+17.5,055,0141,1749852269,29.322 57,0007,0010,0960.8,+17.5,056,0161,1749852569,29.316 57,0011,0015,0960.3,+17.7,056,0176,1749852869,29.311 57,0007,0010,0960.4,+16.9,058,0184,1749853169,29.31 57,0009,0012,0960.2,+16.9,059,0141,1749853469,29.383 57,0006,0008,0960.4,+16.7,059,0179,1749853769,29.451 57,0005,0007,0960.3,+17.9,056,0172,1749854069,29.448 59,0011,0015,0960.5,+17.0,059,0167,1749854369,29.438 61,0007,0010,0960.1,+16.8,059,0175,1749854669,29.438 57,0006,0008,0960.4,+16.7,057,0179,1749854969,29.427 57,0007,0010,0960.5,+17.3,055,0182,1749855269,29.441 57,0005,0007,0960.4,+16.6,058,0170,1749855569,29.433 57,0008,0011,0960.5,+16.2,060,0155,1749855869,29.446 57,0008,0011,0960.5,+17.0,057,0164,1749856169,29.428 57,0007,0010,0960.6,+16.1,060,0187,1749856469,29.414 54,0007,0010,0960.1,+16.3,059,0188,1749856769,29.411 57,0007,0010,0960.3,+16.1,060,0167,1749857069,29.482 42,0009,0012,0960.3,+15.6,062,0162,1749857369,29.557 57,0006,0008,0960.0,+15.5,062,0168,1749857669,29.557 57,0012,0016,0960.1,+15.8,060,0158,1749857969,29.543 57,0007,0010,0960.1,+16.3,058,0166,1749858269,29.541 57,0008,0011,0960.5,+16.2,059,0162,1749858569,29.545 57,0010,0013,0960.2,+16.3,058,0159,1749858869,29.541 57,0007,0010,0960.3,+16.3,058,0144,1749859169,29.524 57,0011,0015,0960.1,+15.7,059,0179,1749859469,29.521 57,0009,0012,0960.1,+15.2,062,0182,1749859769,29.515 57,0009,0012,0960.1,+16.2,061,0154,1749860069,29.532 45,0007,0010,0960.3,+15.6,063,0185,1749860369,29.52 59,0008,0011,0960.2,+15.1,064,0178,1749860669,29.587 57,0010,0013,0960.1,+15.9,063,0201,1749860969,29.689 59,0007,0010,0960.2,+15.4,064,0154,1749861269,29.677 57,0007,0010,0960.1,+15.9,062,0180,1749861569,29.653 57,0011,0015,0960.0,+15.1,063,0180,1749861869,29.662 57,0008,0011,0960.0,+15.6,061,0177,1749862169,29.649 57,0007,0010,0960.1,+15.7,060,0175,1749862469,29.646 57,0006,0008,0960.0,+15.3,059,0160,1749862769,29.658 59,0006,0008,0960.0,+15.0,061,0174,1749863069,29.642 59,0007,0010,0960.1,+15.5,058,0163,1749863369,29.639 57,0006,0008,0959.9,+15.9,058,0156,1749863669,29.642 57,0006,0008,0960.2,+15.8,058,0143,1749863969,29.631 57,0006,0008,0960.1,+15.5,059,0183,1749864269,29.715 59,0009,0012,0960.5,+14.9,061,0178,1749864569,29.777 54,0008,0011,0960.1,+14.7,062,0182,1749864869,29.786 57,0007,0010,0959.8,+15.0,060,0169,1749865169,29.787 57,0005,0007,0960.1,+15.6,057,0158,1749865469,29.779 61,0004,0006,0960.1,+15.2,058,0166,1749865769,29.767 57,0007,0010,0960.4,+14.9,060,0165,1749866069,29.762 59,0006,0008,0959.9,+14.7,060,0167,1749866369,29.745 57,0008,0011,0960.0,+15.3,059,0182,1749866669,29.751 57,0009,0012,0960.2,+14.0,064,0191,1749866969,29.755 54,0008,0011,0960.1,+14.0,064,0166,1749867269,29.737 57,0006,0008,0960.4,+13.8,065,0147,1749867569,29.741 57,0007,0010,0960.1,+13.7,065,0166,1749867869,29.821 57,0009,0012,0960.5,+13.5,067,0172,1749868169,29.899 57,0007,0010,0960.3,+13.5,068,0169,1749868469,29.9 57,0011,0015,0960.3,+13.7,066,0173,1749868769,29.885 57,0014,0018,0960.3,+13.2,067,0172,1749869069,29.879 57,0009,0012,0960.4,+14.0,065,0183,1749869369,29.888 57,0010,0013,0960.5,+13.7,067,0192,1749869669,29.879 54,0007,0010,0960.5,+13.0,068,0168,1749869969,29.87 57,0009,0012,0960.4,+12.6,070,0173,1749870269,29.859 57,0007,0010,0960.5,+12.7,069,0164,1749870569,29.862 57,0006,0008,0960.8,+14.4,063,0179,1749870869,29.869 57,0010,0013,0960.6,+13.6,068,0177,1749871169,29.86 59,0010,0013,0960.8,+14.0,067,0154,1749872070,30.011 57,0008,0011,0960.8,+14.0,066,0159,1749872370,30.002 57,0007,0010,0960.6,+13.3,068,0173,1749872970,30.009 57,0008,0011,0960.6,+15.0,063,0172,1749873269,29.998 57,0007,0010,0961.0,+13.6,068,0183,1749873569,29.991 57,0008,0011,0960.9,+15.6,063,0163,1749873869,29.985 57,0008,0011,0960.5,+15.3,064,0181,1749874169,29.992 54,0009,0012,0960.8,+16.5,061,0169,1749874469,29.986 57,0011,0015,0960.8,+16.1,063,0171,1749874769,29.975 57,0015,0021,0960.7,+17.1,059,0185,1749875070,30.039 57,0017,0023,0960.9,+17.2,060,0168,1749875370,30.136 57,0011,0015,0960.7,+17.9,058,0158,1749875670,30.126 57,0012,0016,0960.7,+17.0,061,0154,1749875970,30.138 59,0012,0016,0960.6,+17.8,059,0176,1749876570,30.124 57,0012,0016,0960.8,+18.0,059,0167,1749876870,30.118 54,0011,0015,0960.8,+17.8,058,0163,1749877170,30.12 54,0016,0022,0960.7,+18.2,057,0185,1749877470,30.11 54,0008,0011,0960.6,+17.3,060,0153,1749877770,30.112 57,0010,0013,0960.5,+19.7,054,0168,1749878370,30.108 54,0010,0013,0960.7,+19.7,052,0186,1749878670,30.176 57,0009,0012,0960.5,+19.2,057,0170,1749879270,30.245 54,0008,0011,0960.5,+19.6,055,0163,1749879570,30.24 54,0013,0017,0960.7,+20.2,053,0158,1749879870,30.235 57,0010,0013,0960.8,+20.7,052,0165,1749880170,30.234 57,0009,0012,0960.5,+21.2,050,0166,1749881070,30.218 57,0012,0016,0960.8,+21.1,050,0167,1749881370,30.229 57,0010,0013,0960.5,+20.9,051,0151,1749881670,30.222 40,0009,0012,0960.5,+21.8,049,0171,1749881970,30.238 57,0008,0011,0960.4,+22.7,047,0168,1749882270,30.281 52,0011,0015,0960.5,+21.1,050,0157,1749882570,30.357 52,0008,0011,0960.1,+24.0,043,0173,1749883170,30.372 49,0007,0010,0960.2,+24.3,043,0176,1749883470,30.348 52,0008,0011,0960.2,+24.1,042,0170,1749884070,30.343 49,0009,0012,0960.2,+24.3,041,0151,1749884370,30.145 52,0006,0008,0960.0,+24.9,040,0164,1749884670,30.144 49,0007,0010,0960.0,+24.5,038,0179,1749884970,30.166 52,0010,0013,0960.1,+24.7,038,0163,1749885270,30.148 57,0012,0016,0960.2,+24.0,039,0190,1749885570,30.138 52,0005,0007,0960.0,+23.7,036,0146,1749885870,30.206 52,0008,0011,0960.0,+25.1,034,0192,1749886170,30.284 49,0008,0011,0960.0,+26.4,033,0172,1749886470,30.283 49,0006,0008,0959.8,+25.3,035,0171,1749886770,30.298 52,0007,0010,0959.8,+26.7,033,0182,1749887070,30.282 52,0006,0008,0959.9,+25.5,034,0168,1749887370,30.277 49,0006,0008,0959.9,+25.9,035,0160,1749887670,30.271 49,0005,0007,0959.5,+24.9,034,0198,1749887970,30.26 52,0006,0008,0959.8,+25.5,034,0162,1749888270,30.263 49,0005,0007,0959.6,+26.8,032,0166,1749888570,30.262 57,0008,0011,0959.8,+27.1,033,0198,1749888870,30.259 52,0008,0011,0959.6,+26.9,031,0169,1749889170,30.248 49,0004,0006,0959.4,+25.1,033,0178,1749889470,30.313 52,0007,0010,0959.4,+26.4,029,0167,1749889770,30.404 49,0007,0010,0959.5,+27.5,029,0165,1749890070,30.41 52,0006,0008,0959.5,+27.1,030,0164,1749890370,30.391 49,0005,0007,0959.4,+26.4,031,0159,1749890670,30.385 49,0006,0008,0959.6,+26.1,031,0157,1749890970,30.379 57,0006,0008,0959.5,+27.0,030,0163,1749891270,30.389 52,0006,0008,0959.6,+27.0,030,0175,1749891570,30.376 57,0004,0006,0959.3,+26.4,031,0159,1749891870,30.388 49,0006,0008,0959.7,+26.9,029,0178,1749892170,30.56 52,0007,0010,0959.5,+27.0,031,0180,1749892470,30.367 52,0006,0008,0959.3,+27.1,030,0157,1749892770,30.372 52,0006,0008,0959.3,+27.4,031,0181,1749893070,30.437 54,0005,0007,0959.2,+27.1,031,0165,1749893370,30.516 52,0006,0008,0959.3,+26.8,030,0176,1749893670,30.516 54,0005,0007,0959.3,+26.7,031,0186,1749893970,30.501 54,0006,0008,0959.6,+27.3,030,0188,1749894270,30.5 59,0006,0008,0959.0,+26.7,031,0177,1749894570,30.501 52,0006,0008,0959.1,+26.3,033,0187,1749894870,30.508 52,0006,0008,0958.9,+27.5,031,0176,1749895170,30.493 54,0005,0007,0959.2,+26.9,030,0189,1749895470,30.687 52,0006,0008,0959.1,+26.9,030,0209,1749895770,30.499 52,0005,0007,0958.9,+27.8,030,0174,1749896070,30.669 54,0006,0008,0959.1,+27.9,029,0165,1749896370,30.475 54,0007,0010,0959.0,+27.3,030,0176,1749896670,30.542 52,0008,0011,0958.6,+27.7,029,0173,1749896970,30.638 54,0006,0008,0958.9,+27.7,028,0172,1749897270,30.625 54,0006,0008,0958.9,+27.4,030,0175,1749897570,30.692 54,0005,0007,0958.9,+26.5,028,0196,1749897870,30.621 54,0006,0008,0958.8,+26.7,029,0182,1749898170,30.813 54,0005,0007,0958.6,+27.8,027,0168,1749898770,30.612 54,0007,0010,0958.4,+28.4,027,0160,1749899070,30.611 52,0007,0010,0958.4,+28.3,026,0164,1749899370,30.611 57,0005,0007,0958.2,+27.7,027,0169,1749899670,30.61 52,0005,0007,0958.4,+26.9,026,0156,1749899970,30.602 59,0005,0007,0958.2,+27.7,027,0163,1749900270,30.671 54,0005,0007,0958.3,+26.7,027,0171,1749900570,30.756 57,0018,0024,0958.1,+28.5,027,0167,1749900870,30.75 57,0006,0008,0958.0,+28.6,026,0180,1749901170,30.936 57,0007,0010,0958.5,+28.3,024,0186,1749901470,30.932 54,0005,0007,0958.2,+28.8,026,0182,1749901770,30.746 52,0005,0007,0957.9,+29.2,026,0151,1749902070,30.749 54,0010,0013,0958.1,+28.6,025,0179,1749902370,30.748 52,0006,0008,0957.9,+27.5,024,0180,1749902670,30.743 99,0005,0007,0957.9,+29.0,027,0162,1749902970,30.739 57,0005,0007,0958.1,+28.6,025,0164,1749903270,30.927 61,0006,0008,0958.0,+28.8,026,0159,1749903570,30.918 54,0007,0010,0957.7,+28.4,026,0189,1749903870,30.8 57,0005,0007,0957.9,+28.5,025,0171,1749904170,30.885 57,0006,0008,0957.8,+28.1,025,0158,1749904470,30.884 57,0008,0011,0957.6,+28.4,024,0179,1749904771,31.072 57,0004,0006,0957.6,+28.5,024,0166,1749905071,31.063 57,0006,0008,0957.6,+28.6,024,0185,1749905371,31.055 54,0008,0011,0957.5,+28.6,024,0192,1749905671,31.072 54,0006,0008,0957.6,+29.0,025,0189,1749905970,30.862 54,0005,0007,0957.4,+28.6,024,0184,1749906271,31.051 57,0006,0008,0957.6,+28.8,024,0153,1749906570,30.861 54,0005,0007,0957.3,+28.1,025,0170,1749906870,30.853 54,0006,0008,0957.4,+28.9,026,0163,1749907171,31.049 54,0005,0007,0957.3,+28.3,026,0174,1749907471,31.128 57,0005,0007,0957.1,+28.9,028,0156,1749907771,31.195 57,0006,0008,0957.2,+27.7,027,0147,1749908071,31.192 59,0004,0006,0957.0,+28.1,024,0162,1749908371,31.2 57,0005,0007,0957.3,+27.9,022,0156,1749908671,31.185 57,0005,0007,0957.2,+28.2,024,0178,1749908971,31.19 57,0007,0010,0957.3,+28.6,024,0178,1749909271,31.179 57,0004,0006,0957.2,+28.6,025,0171,1749909571,31.18 57,0004,0006,0957.1,+28.2,023,0175,1749909871,31.18 59,0004,0006,0957.1,+28.2,024,0160,1749910170,30.977 57,0007,0010,0957.2,+29.0,024,0177,1749910471,31.167 57,0007,0010,0956.8,+28.0,024,0174,1749910771,31.171 59,0005,0007,0957.1,+28.5,025,0181,1749911071,31.23 57,0005,0007,0957.0,+28.1,023,0163,1749911371,31.301 59,0005,0007,0956.8,+27.8,023,0169,1749911671,31.303 57,0005,0007,0957.0,+26.5,036,0130,1749912271,31.302 61,0012,0016,0956.8,+26.6,036,0165,1749912571,31.309 57,0008,0011,0957.1,+26.0,037,0170,1749912871,31.296 57,0006,0008,0956.9,+25.6,039,0184,1749913171,31.293 57,0008,0011,0957.0,+25.6,040,0190,1749913471,31.277 57,0006,0008,0957.1,+25.7,040,0177,1749913771,31.277 57,0008,0011,0956.9,+25.5,041,0148,1749914071,31.276 57,0006,0008,0956.8,+25.4,040,0176,1749914371,31.272 54,0011,0015,0956.8,+25.5,041,0189,1749914671,31.34 59,0008,0011,0956.8,+25.1,042,0174,1749914971,31.409 59,0007,0010,0956.7,+25.0,042,0185,1749915271,31.416 57,0008,0011,0957.3,+24.9,042,0194,1749915871,31.402 57,0013,0017,0956.9,+24.4,042,0165,1749916171,31.394 54,0009,0012,0957.0,+24.2,043,0161,1749916771,31.388 59,0010,0013,0957.1,+23.9,044,0172,1749917071,31.383 59,0006,0008,0956.9,+23.8,044,0180,1749917371,31.372 59,0008,0011,0956.8,+23.8,044,0161,1749917671,31.386 54,0008,0011,0956.9,+23.6,045,0173,1749917971,31.386 59,0010,0013,0956.9,+23.5,045,0166,1749918271,31.437 57,0011,0015,0957.0,+23.4,045,0190,1749918571,31.515 59,0009,0012,0957.0,+23.4,046,0191,1749918871,31.514 59,0007,0010,0957.2,+23.2,046,0170,1749919171,31.502 59,0008,0011,0957.2,+23.3,046,0164,1749919471,31.494 57,0007,0010,0957.4,+23.2,045,0172,1749919771,31.489 61,0009,0012,0957.6,+23.0,046,0169,1749920071,31.5 57,0014,0018,0957.6,+23.0,046,0166,1749920371,31.492 59,0011,0015,0957.7,+23.1,046,0183,1749920671,31.497 59,0011,0015,0957.3,+23.0,046,0194,1749920971,31.478 59,0010,0013,0957.4,+22.9,046,0160,1749921271,31.488 59,0009,0012,0957.7,+22.8,047,0136,1749921571,31.478 57,0005,0007,0957.7,+22.7,046,0172,1749921871,31.529 59,0009,0012,0957.7,+22.7,046,0181,1749922171,31.622 59,0014,0018,0957.7,+22.6,047,0196,1749922471,31.611 57,0008,0011,0957.9,+22.6,047,0176,1749922771,31.615 59,0012,0016,0958.0,+22.5,047,0192,1749923071,31.6 59,0009,0012,0957.8,+22.4,047,0189,1749923371,31.604 59,0010,0013,0958.1,+22.2,047,0186,1749923671,31.613 57,0007,0010,0958.1,+22.3,047,0156,1749923971,31.598 59,0009,0012,0958.1,+22.3,047,0154,1749924271,31.59 59,0007,0010,0958.2,+22.2,046,0174,1749924571,31.592 59,0008,0011,0957.9,+22.3,047,0190,1749924871,31.6 59,0009,0012,0958.0,+22.1,047,0180,1749925171,31.581 59,0007,0010,0958.0,+22.1,047,0153,1749925471,31.65 59,0008,0011,0958.2,+22.0,047,0164,1749925771,31.732 61,0008,0011,0958.4,+21.8,048,0171,1749926071,31.724 59,0011,0015,0958.3,+21.8,048,0151,1749926371,31.721 57,0008,0011,0958.5,+22.0,047,0171,1749926671,31.733 59,0021,0028,0958.3,+22.1,047,0146,1749926971,31.71 59,0011,0015,0958.4,+21.9,047,0162,1749927271,31.717 59,0010,0013,0958.7,+22.0,047,0180,1749927571,31.709 59,0010,0013,0958.4,+21.9,048,0175,1749927871,31.693 59,0007,0010,0959.1,+21.8,049,0169,1749928171,31.702 59,0009,0012,0958.9,+21.7,049,0166,1749928771,31.699 64,0007,0010,0959.0,+21.8,048,0181,1749929071,31.765 59,0008,0011,0959.1,+21.3,050,0162,1749929371,31.852 61,0007,0010,0959.1,+20.8,052,0172,1749929671,31.853 59,0012,0016,0959.1,+20.8,053,0153,1749929971,31.831 57,0009,0012,0959.2,+20.5,054,0187,1749930271,31.826 59,0008,0011,0959.5,+20.3,055,0165,1749930571,31.82 59,0010,0013,0959.2,+20.2,055,0161,1749931171,31.819 59,0011,0015,0959.2,+20.0,056,0178,1749931471,31.821 59,0012,0016,0959.2,+20.1,055,0172,1749931771,31.818 57,0006,0008,0959.2,+19.9,055,0160,1749932071,31.823 59,0008,0011,0959.3,+19.9,056,0179,1749932371,31.817 57,0010,0013,0959.2,+19.7,056,0205,1749932671,31.886 57,0011,0015,0959.2,+19.9,055,0158,1749932971,31.953 57,0007,0010,0959.5,+20.1,055,0174,1749933271,31.96 59,0008,0011,0959.6,+20.4,054,0180,1749933571,31.96 57,0010,0013,0959.5,+20.1,056,0149,1749933871,31.952 59,0008,0011,0959.5,+20.0,057,0201,1749934171,31.946 57,0009,0012,0959.6,+20.1,055,0181,1749934471,31.941 59,0010,0013,0959.2,+20.2,054,0164,1749934771,31.948 57,0009,0012,0959.4,+20.4,053,0169,1749935071,31.925 57,0008,0011,0959.3,+19.6,057,0179,1749935371,31.929 57,0007,0010,0959.2,+20.0,056,0192,1749935671,31.934 61,0010,0013,0959.3,+19.9,057,0178,1749935971,31.931 57,0009,0012,0959.3,+19.2,057,0190,1749936271,31.995 57,0012,0016,0959.7,+19.4,057,0173,1749936572,32.08 57,0008,0011,0959.7,+19.4,058,0151,1749936872,32.077 57,0007,0010,0959.6,+19.4,058,0172,1749937172,32.076 54,0008,0011,0959.4,+19.3,057,0150,1749937472,32.063 59,0013,0017,0959.6,+19.0,058,0176,1749937772,32.078 57,0009,0012,0959.5,+17.7,062,0147,1749938072,32.06 57,0006,0008,0959.8,+17.0,062,0173,1749938672,32.061 57,0006,0008,0959.6,+17.6,060,0166,1749938972,32.051 59,0010,0013,0959.4,+17.9,059,0180,1749939272,32.043 57,0010,0013,0959.6,+17.7,060,0182,1749939572,32.048 57,0006,0008,0959.6,+16.8,060,0147,1749939872,32.099 57,0007,0010,0959.8,+16.2,062,0167,1749940172,32.191 57,0009,0012,0959.6,+16.3,061,0178,1749940472,32.184 59,0009,0012,0959.8,+17.1,061,0174,1749940772,32.177 57,0008,0011,0959.4,+17.6,062,0187,1749941072,32.172 57,0009,0012,0959.7,+16.8,063,0175,1749941372,32.169 57,0007,0010,0959.8,+16.8,061,0158,1749941672,32.17 57,0009,0012,0959.7,+17.0,060,0183,1749941972,32.15 54,0009,0012,0959.8,+17.1,059,0163,1749942272,32.152 57,0009,0012,0959.7,+17.4,058,0161,1749942572,32.14 57,0010,0013,0959.8,+16.9,059,0136,1749942872,32.144 57,0008,0011,0959.9,+16.8,062,0153,1749943172,32.131 57,0014,0018,0959.9,+17.2,062,0161,1749943472,32.205 57,0008,0011,0960.1,+16.4,065,0174,1749943772,32.275 52,0010,0013,0960.1,+16.8,064,0176,1749944072,32.272 57,0008,0011,0959.7,+16.9,061,0181,1749944372,32.272 57,0009,0012,0959.7,+16.2,063,0135,1749944672,32.279 57,0008,0011,0959.7,+17.0,055,0172,1749944972,32.276 57,0006,0008,0959.7,+16.6,056,0171,1749945272,32.262 57,0006,0008,0959.9,+16.9,055,0165,1749945572,32.262 61,0009,0012,0959.8,+17.0,054,0155,1749945872,32.252 57,0007,0010,0959.7,+17.2,052,0170,1749946172,32.249 57,0008,0011,0959.7,+17.4,053,0170,1749946472,32.26 59,0005,0007,0959.6,+16.9,054,0165,1749946772,32.245 59,0007,0010,0959.8,+16.7,057,0160,1749947372,32.384 57,0007,0010,0959.8,+16.8,057,0172,1749947672,32.38 57,0007,0010,0959.8,+16.2,057,0152,1749947972,32.393 57,0007,0010,0960.1,+16.4,056,0175,1749948272,32.388 57,0007,0010,0960.1,+16.3,055,0179,1749948572,32.38 57,0006,0008,0959.9,+16.7,055,0211,1749948872,32.378 57,0008,0011,0959.9,+16.3,057,0160,1749949172,32.368 47,0005,0007,0960.1,+16.7,056,0208,1749949472,32.365 57,0005,0007,0959.8,+16.5,056,0160,1749949772,32.361 57,0010,0013,0959.8,+16.6,056,0166,1749950072,32.364 57,0009,0012,0960.1,+16.3,056,0186,1749950372,32.364 57,0005,0007,0959.6,+16.1,057,0164,1749950672,32.413 57,0007,0010,0960.0,+16.0,058,0166,1749950972,32.512 57,0007,0010,0959.6,+16.0,055,0171,1749951272,32.5 54,0008,0011,0959.6,+16.1,055,0170,1749951572,32.502 54,0006,0008,0959.6,+15.7,057,0162,1749951872,32.497 54,0012,0016,0959.7,+15.1,059,0172,1749952172,32.492 54,0012,0016,0959.7,+14.4,063,0199,1749952472,32.483 54,0006,0008,0959.7,+14.8,061,0165,1749952772,32.47 57,0007,0010,0959.6,+15.0,061,0160,1749953072,32.465 54,0006,0008,0959.9,+14.3,063,0171,1749953372,32.462 54,0009,0012,0959.9,+14.5,063,0157,1749953672,32.468 54,0007,0010,0959.7,+14.5,064,0181,1749953972,32.453 57,0008,0011,0960.1,+13.9,064,0166,1749954272,32.531 57,0008,0011,0960.0,+13.8,065,0165,1749954572,32.603 54,0006,0008,0960.0,+13.6,066,0181,1749954872,32.613 54,0008,0011,0959.9,+13.2,067,0169,1749955172,32.61 57,0008,0011,0960.1,+14.1,065,0173,1749955472,32.604 54,0005,0007,0959.9,+13.1,068,0195,1749956072,32.603 57,0007,0010,0960.3,+13.0,068,0188,1749956372,32.6 57,0008,0011,0960.2,+13.5,067,0156,1749956672,32.585 57,0008,0011,0960.0,+13.5,066,0167,1749956972,32.587 54,0008,0011,0960.4,+14.1,066,0161,1749957272,32.574 54,0008,0011,0960.0,+13.2,067,0175,1749957572,32.569 54,0008,0011,0960.4,+13.0,067,0198,1749957872,32.639 54,0006,0008,0960.3,+13.3,066,0178,1749958472,32.727 61,0005,0007,0960.3,+13.3,065,0182,1749958772,32.72 57,0006,0008,0960.3,+14.4,062,0185,1749959072,32.72 57,0010,0013,0960.2,+15.6,061,0177,1749959372,32.708 57,0016,0022,0960.2,+15.9,058,0185,1749959672,32.708 57,0009,0012,0960.2,+16.0,060,0160,1749959972,32.71 54,0007,0010,0960.4,+14.9,063,0176,1749960272,32.698 57,0014,0018,0960.2,+15.1,062,0190,1749960572,32.712 54,0008,0011,0960.1,+16.4,060,0164,1749960872,32.694 54,0007,0010,0960.1,+15.5,062,0194,1749961172,32.685 54,0007,0010,0960.2,+15.7,062,0164,1749961472,32.765 54,0007,0010,0960.2,+16.1,062,0163,1749961772,32.849 54,0008,0011,0960.0,+16.0,062,0147,1749962072,32.845 54,0009,0012,0960.2,+16.4,059,0166,1749962372,32.837 54,0007,0010,0960.6,+16.5,059,0162,1749962672,32.832 54,0008,0011,0960.4,+18.2,055,0182,1749963272,32.823 54,0007,0010,0960.3,+19.2,053,0152,1749963572,32.833 57,0008,0011,0960.2,+19.6,053,0193,1749963872,32.813 57,0013,0017,0960.1,+18.8,055,0161,1749964172,32.822 54,0010,0013,0960.2,+19.8,052,0153,1749964472,32.801 54,0010,0013,0960.2,+19.3,056,0182,1749964772,32.806 59,0008,0011,0960.3,+19.4,056,0155,1749965072,32.868 54,0010,0013,0960.0,+18.7,058,0161,1749965372,32.963 54,0012,0016,0960.4,+20.1,054,0162,1749965672,32.945 57,0011,0015,0960.4,+20.5,053,0167,1749965972,32.947 59,0010,0013,0960.3,+20.1,054,0170,1749966272,32.949 54,0010,0013,0960.4,+19.3,056,0193,1749966572,32.946 54,0011,0015,0960.4,+20.8,051,0171,1749966872,32.93 54,0010,0013,0960.1,+21.3,050,0177,1749967172,32.932 54,0009,0012,0960.3,+20.9,051,0184,1749967472,32.929 52,0008,0011,0960.0,+21.5,050,0175,1749967772,32.926 52,0010,0013,0960.5,+22.0,048,0186,1749968072,32.928 52,0006,0008,0960.1,+21.5,047,0181,1749968372,32.932 52,0007,0010,0959.8,+23.0,045,0153,1749968672,32.992 54,0008,0011,0960.2,+22.0,047,0174,1749968973,33.071 54,0008,0011,0959.9,+22.6,045,0171,1749969273,33.07 49,0006,0008,0960.2,+23.6,043,0173,1749969573,33.074 52,0004,0006,0960.1,+23.5,043,0161,1749969873,33.068 52,0008,0011,0960.0,+22.9,043,0178,1749970173,33.07 52,0004,0006,0960.2,+23.2,045,0165,1749970473,33.067 54,0005,0007,0959.8,+23.7,039,0175,1749970773,33.058 49,0007,0010,0959.8,+24.0,041,0163,1749971073,33.066 52,0006,0008,0959.9,+24.2,040,0160,1749971373,33.064 52,0005,0007,0959.7,+24.4,039,0150,1749971673,33.05 52,0004,0006,0959.8,+23.9,038,0160,1749971973,33.043 49,0005,0007,0959.7,+25.3,036,0180,1749972273,33.112 52,0005,0007,0959.7,+24.9,038,0181,1749972873,33.202 49,0007,0010,0959.5,+24.8,036,0168,1749973173,33.187 47,0006,0008,0959.7,+25.0,036,0181,1749973473,33.19 49,0005,0007,0959.5,+25.5,036,0167,1749973773,33.188 52,0004,0006,0959.4,+24.7,036,0183,1749974073,33.187 49,0006,0008,0959.6,+25.4,034,0159,1749974373,33.179 49,0009,0012,0959.4,+25.1,034,0160,1749974673,33.201 52,0005,0007,0959.3,+26.4,032,0199,1749974973,33.171 47,0005,0007,0959.6,+26.0,031,0188,1749975273,33.178 49,0006,0008,0959.5,+26.1,030,0173,1749975572,32.98 49,0003,0005,0959.3,+25.8,029,0195,1749975873,33.045 52,0006,0008,0959.4,+26.9,029,0188,1749976173,33.322 49,0003,0005,0959.4,+27.2,029,0182,1749976473,33.316 47,0005,0007,0959.3,+26.4,030,0186,1749976773,33.313 52,0004,0006,0959.3,+27.2,027,0172,1749977073,33.115 52,0006,0008,0959.2,+26.8,028,0180,1749977373,33.305 49,0006,0008,0959.3,+25.9,029,0163,1749977673,33.299 54,0005,0007,0959.1,+25.9,030,0186,1749977973,33.104 52,0005,0007,0958.8,+25.3,028,0169,1749978273,33.293 52,0005,0007,0959.1,+24.7,030,0167,1749978573,33.296 49,0006,0008,0958.8,+25.6,030,0177,1749978873,33.287 54,0004,0006,0959.0,+26.6,029,0181,1749979173,33.299 49,0004,0006,0958.8,+25.9,028,0155,1749979473,33.162 49,0006,0008,0958.8,+25.0,029,0164,1749979773,33.431 52,0005,0007,0958.8,+25.9,028,0188,1749980073,33.427 49,0004,0006,0958.7,+26.6,028,0178,1749980373,33.424 49,0007,0010,0958.5,+26.3,028,0175,1749980673,33.42 49,0005,0007,0958.7,+26.7,027,0166,1749980973,33.411 52,0005,0007,0958.5,+26.0,025,0186,1749981273,33.413 52,0005,0007,0958.8,+25.6,024,0158,1749981573,33.23 49,0004,0006,0958.6,+25.5,026,0165,1749981873,33.419 52,0007,0010,0958.6,+26.9,027,0170,1749982173,33.414 54,0004,0006,0958.7,+26.4,026,0173,1749982473,33.4 52,0005,0007,0958.3,+26.7,028,0147,1749982773,33.207 59,0005,0007,0958.4,+27.5,026,0174,1749983073,33.473 52,0007,0010,0958.2,+27.3,026,0163,1749983373,33.546 52,0007,0010,0958.2,+28.1,025,0167,1749983673,33.56 52,0014,0018,0958.1,+27.9,026,0166,1749983973,33.348 52,0009,0012,0958.0,+28.6,024,0155,1749984273,33.349 52,0006,0008,0958.1,+26.1,025,0159,1749984573,33.536 52,0004,0006,0958.2,+26.7,026,0169,1749984873,33.531 52,0006,0008,0958.1,+27.1,025,0185,1749985173,33.52 52,0007,0010,0957.9,+27.2,025,0180,1749985473,33.525 52,0005,0007,0958.1,+27.4,026,0175,1749985773,33.327 52,0006,0008,0957.9,+27.7,025,0170,1749986073,33.331 54,0005,0007,0957.7,+27.5,026,0158,1749986373,33.521 54,0005,0007,0957.6,+28.4,026,0188,1749986673,33.586 52,0006,0008,0957.7,+28.0,025,0156,1749986973,33.47 54,0005,0007,0957.5,+28.6,025,0168,1749987273,33.657 54,0005,0007,0957.7,+28.5,026,0161,1749987573,33.656 52,0006,0008,0957.4,+27.9,026,0155,1749987873,33.456 52,0004,0006,0957.4,+28.1,026,0180,1749988173,33.648 54,0005,0007,0957.4,+27.2,027,0170,1749988473,33.645 52,0006,0008,0957.5,+27.9,027,0171,1749988773,33.457 52,0005,0007,0957.3,+28.7,027,0150,1749989073,33.461 57,0004,0006,0957.5,+28.7,029,0155,1749989373,33.443 52,0007,0010,0957.2,+27.7,027,0170,1749989673,33.635 54,0005,0007,0957.2,+27.7,027,0161,1749989973,33.629 54,0006,0008,0957.4,+27.9,029,0160,1749990273,33.703 54,0006,0008,0956.9,+27.6,028,0168,1749990573,33.778 54,0005,0007,0957.3,+28.2,028,0163,1749990873,33.58 54,0006,0008,0957.1,+28.4,027,0191,1749991173,33.769 54,0004,0006,0957.1,+27.8,027,0178,1749991473,33.586 57,0005,0007,0956.9,+28.4,028,0169,1749991773,33.57 54,0005,0007,0957.1,+28.0,029,0158,1749992073,33.762 54,0005,0007,0957.0,+28.3,028,0157,1749992373,33.767 54,0008,0011,0957.1,+28.3,028,0162,1749992673,33.751 49,0005,0007,0956.9,+27.9,027,0162,1749992973,33.746 57,0005,0007,0957.1,+28.1,027,0188,1749993273,33.833 54,0005,0007,0956.8,+28.6,030,0168,1749993573,33.753 57,0005,0007,0956.9,+28.0,028,0169,1749993873,33.83 57,0004,0006,0956.8,+27.8,027,0172,1749994173,33.902 57,0011,0015,0957.0,+28.2,028,0172,1749994473,33.884 57,0007,0010,0956.9,+28.3,029,0171,1749995073,33.883 59,0006,0008,0957.2,+28.5,029,0174,1749995373,33.882 57,0005,0007,0956.9,+27.9,028,0191,1749995673,33.882 57,0005,0007,0957.0,+28.5,028,0163,1749995973,33.881 57,0005,0007,0956.7,+28.3,029,0168,1749996273,33.866 59,0007,0010,0956.9,+28.4,028,0161,1749996573,33.868 57,0005,0007,0956.3,+27.8,028,0200,1749996873,33.862 59,0006,0008,0956.8,+27.9,028,0163,1749997173,33.862 59,0006,0008,0956.2,+28.0,028,0177,1749997774,34.015 59,0005,0007,0956.5,+28.0,027,0177,1749998074,34.017 59,0006,0008,0956.4,+28.0,028,0158,1749998674,34.02 59,0006,0008,0956.2,+28.1,026,0183,1749998974,34.023 57,0004,0006,0956.4,+27.8,027,0181,1749999273,33.998 57,0004,0006,0956.3,+27.5,027,0168,1749999573,33.815 59,0004,0006,0956.4,+27.7,027,0166,1749999873,33.817 57,0004,0006,0956.2,+28.1,027,0158,1750000174,34.004 59,0004,0006,0956.0,+27.8,026,0174,1750000473,33.993 59,0003,0005,0956.2,+28.4,026,0151,1750000773,33.805 57,0008,0011,0956.0,+28.0,027,0167,1750001074,34.05 59,0005,0007,0956.2,+27.9,028,0160,1750001374,34.149 64,0009,0012,0956.1,+28.3,027,0155,1750002274,34.141 59,0005,0007,0956.4,+27.4,027,0190,1750002574,34.131 59,0005,0007,0955.9,+27.6,027,0164,1750002873,33.945 59,0006,0008,0956.1,+27.1,029,0148,1750003174,34.139 59,0010,0013,0956.2,+26.9,030,0165,1750003473,33.939 59,0004,0006,0955.9,+27.1,031,0154,1750003774,34.139 59,0014,0018,0956.1,+26.8,034,0176,1750004374,34.131 64,0005,0007,0956.3,+26.5,031,0151,1750004974,34.274 59,0006,0008,0956.3,+26.3,033,0142,1750005574,34.272 61,0004,0006,0956.4,+26.0,033,0166,1750005874,34.274 59,0004,0006,0956.4,+25.8,032,0188,1750006174,34.076 64,0006,0008,0956.5,+25.4,033,0151,1750006474,34.256 59,0008,0011,0956.3,+25.2,035,0172,1750006774,34.245 59,0011,0015,0956.5,+25.0,037,0161,1750007074,34.247 61,0008,0011,0956.4,+25.4,033,0196,1750007374,34.069 61,0009,0012,0956.7,+25.1,038,0183,1750007674,34.249 61,0009,0012,0956.6,+24.6,042,0170,1750007974,34.23 61,0006,0008,0956.6,+24.0,044,0181,1750008274,34.313 57,0008,0011,0956.9,+23.9,045,0173,1750008574,34.384 59,0007,0010,0956.8,+23.7,046,0158,1750008874,34.377 59,0008,0011,0956.5,+23.7,046,0172,1750009174,34.378 61,0008,0011,0956.8,+23.6,046,0175,1750009474,34.373 59,0008,0011,0956.6,+23.4,047,0200,1750009774,34.365 59,0007,0010,0957.0,+23.1,048,0189,1750010074,34.36 59,0006,0008,0956.9,+23.1,048,0177,1750010374,34.359 61,0007,0010,0956.8,+23.1,048,0167,1750010674,34.353 59,0006,0008,0956.8,+22.8,048,0164,1750010974,34.356 57,0007,0010,0957.1,+22.8,049,0169,1750011274,34.347 59,0008,0011,0957.0,+22.6,049,0172,1750011574,34.349 59,0007,0010,0957.0,+22.6,049,0199,1750011874,34.422 57,0008,0011,0957.3,+22.6,049,0156,1750012174,34.475 59,0005,0007,0957.5,+22.4,049,0171,1750012474,34.483 57,0006,0008,0957.5,+22.5,049,0166,1750012774,34.474 59,0008,0011,0957.7,+22.4,049,0177,1750013074,34.479 59,0007,0010,0957.6,+22.5,049,0176,1750013374,34.471 59,0006,0008,0957.7,+22.3,050,0164,1750013674,34.46 59,0005,0007,0957.8,+22.4,050,0160,1750013974,34.465 57,0006,0008,0957.9,+22.2,050,0147,1750014274,34.459 59,0011,0015,0957.9,+22.0,051,0203,1750014574,34.453 57,0007,0010,0958.0,+22.2,050,0154,1750014874,34.461 59,0020,0027,0958.0,+22.3,050,0157,1750015174,34.44 59,0005,0007,0958.2,+22.2,049,0163,1750015474,34.511 59,0006,0008,0958.0,+22.1,050,0183,1750015774,34.587 59,0006,0008,0958.0,+21.9,050,0156,1750016074,34.576 59,0008,0011,0958.1,+21.6,051,0139,1750016374,34.594 59,0006,0008,0958.3,+21.1,053,0173,1750016674,34.578 64,0005,0007,0958.4,+20.7,052,0165,1750016974,34.579 59,0008,0011,0958.5,+20.8,050,0171,1750017274,34.572 57,0006,0008,0958.3,+20.9,050,0154,1750017574,34.564 57,0009,0012,0958.2,+20.6,045,0163,1750017874,34.546 59,0005,0007,0958.3,+20.1,046,0156,1750018174,34.545 59,0006,0008,0958.6,+19.3,052,0170,1750018474,34.532 59,0010,0013,0958.8,+18.9,052,0175,1750018774,34.531 59,0007,0010,0958.4,+18.8,050,0146,1750019074,34.604 59,0005,0007,0958.6,+19.2,047,0163,1750019374,34.701 59,0007,0010,0958.5,+19.5,045,0153,1750019974,34.677 59,0007,0010,0958.8,+18.5,049,0184,1750020274,34.672 59,0005,0007,0958.5,+18.2,050,0156,1750020574,34.666 61,0005,0007,0958.8,+18.1,051,0176,1750020874,34.668 59,0005,0007,0958.6,+18.3,049,0176,1750021174,34.66 59,0005,0007,0958.7,+18.7,047,0169,1750021474,34.665 59,0008,0011,0958.7,+19.1,046,0163,1750021774,34.662 57,0006,0008,0958.7,+19.2,045,0196,1750022074,34.656 59,0005,0007,0958.9,+18.9,050,0183,1750022374,34.648 59,0009,0012,0958.7,+19.2,051,0175,1750022674,34.714 59,0006,0008,0958.9,+19.0,049,0182,1750022974,34.786 59,0007,0010,0958.7,+18.0,050,0177,1750023274,34.785 57,0006,0008,0959.0,+17.8,051,0179,1750023574,34.775 57,0006,0008,0958.9,+17.6,053,0193,1750023874,34.779 59,0007,0010,0958.9,+17.4,054,0158,1750024174,34.773 59,0006,0008,0959.0,+17.1,054,0201,1750024474,34.766 59,0007,0010,0959.0,+17.5,052,0162,1750024774,34.768 59,0006,0008,0959.0,+16.7,054,0172,1750025074,34.765 57,0006,0008,0959.1,+16.6,054,0185,1750025374,34.754 59,0005,0007,0959.1,+17.9,051,0168,1750025674,34.748 57,0006,0008,0958.7,+17.3,053,0177,1750025974,34.756 64,0006,0008,0959.0,+16.8,054,0137,1750026274,34.829 57,0007,0010,0959.2,+17.2,053,0176,1750026574,34.915 59,0008,0011,0959.0,+16.8,053,0159,1750026874,34.9 59,0007,0010,0959.4,+16.7,055,0170,1750027174,34.902 59,0008,0011,0959.5,+16.4,057,0173,1750027474,34.909 59,0008,0011,0959.1,+16.5,059,0182,1750027774,34.903 57,0007,0010,0959.2,+16.4,059,0184,1750028074,34.9 59,0007,0010,0959.3,+15.9,059,0189,1750028374,34.905 57,0009,0012,0958.9,+15.7,058,0182,1750028674,34.876 59,0008,0011,0959.0,+15.3,060,0177,1750028974,34.873 59,0010,0013,0959.2,+15.7,061,0163,1750029274,34.873 57,0006,0008,0959.2,+16.1,059,0156,1750029574,34.875 59,0008,0011,0959.2,+16.4,057,0162,1750029874,34.938 59,0006,0008,0959.4,+16.4,056,0192,1750030175,35.024 59,0007,0010,0959.3,+16.3,056,0169,1750030475,35.032 54,0012,0016,0959.0,+16.8,055,0164,1750030775,35.026 59,0008,0011,0958.9,+16.9,055,0169,1750031075,35.024 57,0006,0008,0959.1,+16.5,057,0167,1750031375,35.017 59,0007,0010,0959.3,+16.4,056,0170,1750031675,35.024 57,0007,0010,0959.2,+16.3,057,0212,1750031975,35.01 59,0006,0008,0959.1,+16.6,056,0186,1750032275,35.004 57,0006,0008,0959.2,+15.9,059,0154,1750032575,35.011 59,0007,0010,0959.3,+16.3,057,0155,1750032875,35.005 59,0007,0010,0959.0,+15.9,058,0165,1750033174,35 59,0008,0011,0959.2,+15.1,062,0164,1750033475,35.06 57,0006,0008,0959.2,+16.0,059,0177,1750033775,35.143 57,0009,0012,0959.0,+15.9,061,0178,1750034075,35.145 57,0010,0013,0959.4,+16.0,060,0174,1750034375,35.147 59,0007,0010,0959.2,+16.0,060,0176,1750034675,35.15 57,0006,0008,0959.0,+15.7,061,0191,1750034975,35.137 57,0006,0008,0959.2,+16.1,059,0166,1750035275,35.128 57,0008,0011,0959.1,+16.1,060,0166,1750035575,35.134 57,0007,0010,0959.1,+15.7,061,0193,1750035875,35.127 57,0009,0012,0959.3,+15.2,062,0173,1750036175,35.12 57,0007,0010,0959.2,+14.6,064,0161,1750036475,35.116 57,0006,0008,0959.2,+15.3,061,0174,1750036775,35.114 57,0007,0010,0959.3,+15.2,061,0187,1750037075,35.177 57,0011,0015,0959.0,+14.1,066,0169,1750037375,35.257 57,0006,0008,0959.3,+13.6,067,0166,1750037675,35.259 57,0008,0011,0959.0,+13.5,068,0153,1750037975,35.259 54,0008,0011,0959.2,+13.6,067,0174,1750038275,35.259 54,0006,0008,0958.9,+13.3,068,0163,1750038575,35.255 54,0008,0011,0959.0,+13.7,067,0177,1750038875,35.244 57,0005,0007,0959.1,+13.8,066,0164,1750039175,35.24 57,0008,0011,0959.3,+14.9,062,0179,1750039475,35.244 57,0010,0013,0958.9,+14.5,062,0149,1750039775,35.248 54,0009,0012,0959.0,+14.4,063,0155,1750040075,35.22 57,0009,0012,0958.9,+14.1,064,0196,1750040375,35.227 54,0007,0010,0959.2,+14.3,064,0169,1750040675,35.301 57,0009,0012,0959.0,+15.0,061,0188,1750040975,35.358 54,0008,0011,0959.3,+14.9,062,0155,1750041275,35.364 54,0011,0015,0959.1,+13.2,069,0175,1750041575,35.371 54,0006,0008,0959.3,+13.8,066,0172,1750041875,35.369 54,0007,0010,0959.2,+14.6,065,0182,1750042175,35.358 57,0010,0013,0959.0,+14.2,064,0165,1750042475,35.358 54,0011,0015,0959.3,+14.3,064,0170,1750042775,35.342 52,0007,0010,0959.2,+12.8,070,0157,1750043075,35.349 54,0008,0011,0958.9,+13.0,070,0184,1750043375,35.333 52,0007,0010,0958.9,+12.7,069,0181,1750043675,35.348 54,0010,0013,0959.2,+13.1,068,0156,1750043975,35.338 52,0006,0008,0959.6,+14.1,065,0206,1750044275,35.402 57,0011,0015,0959.3,+13.6,067,0195,1750044575,35.463 54,0007,0010,0959.7,+13.8,067,0190,1750044875,35.465 57,0009,0012,0959.2,+13.6,066,0172,1750045175,35.46 52,0008,0011,0959.3,+13.7,068,0174,1750045475,35.462 61,0006,0008,0959.5,+15.0,064,0193,1750045775,35.456 54,0007,0010,0959.2,+14.6,065,0128,1750046075,35.449 57,0009,0012,0959.3,+15.9,062,0168,1750046375,35.45 54,0008,0011,0959.3,+16.2,061,0187,1750046675,35.44 54,0012,0016,0959.3,+16.4,061,0162,1750046975,35.435 54,0007,0010,0959.2,+16.6,060,0184,1750047275,35.446 52,0008,0011,0959.2,+16.8,060,0166,1750047575,35.433 54,0007,0010,0959.2,+17.5,058,0176,1750047875,35.499 54,0008,0011,0959.4,+17.4,058,0161,1750048175,35.592 54,0007,0010,0959.5,+18.4,056,0150,1750048475,35.573 54,0009,0012,0959.6,+18.1,056,0178,1750048775,35.565 57,0011,0015,0959.1,+18.3,056,0173,1750049075,35.572 52,0009,0012,0959.2,+18.3,056,0176,1750049375,35.57 52,0007,0010,0959.1,+19.1,053,0169,1750049675,35.564 57,0008,0011,0959.5,+19.2,054,0150,1750049975,35.569 52,0008,0011,0959.5,+18.5,055,0180,1750050275,35.56 54,0012,0016,0959.5,+19.3,054,0155,1750050575,35.55 54,0009,0012,0959.5,+18.9,055,0183,1750050875,35.559 54,0012,0016,0959.3,+19.6,053,0184,1750051175,35.564 52,0008,0011,0959.4,+19.4,053,0151,1750051475,35.619 54,0008,0011,0959.3,+18.5,056,0161,1750051775,35.709 52,0008,0011,0959.2,+19.8,053,0165,1750052075,35.699 52,0007,0010,0959.3,+19.8,052,0168,1750052375,35.697 54,0009,0012,0959.5,+19.7,052,0165,1750052675,35.688 52,0010,0013,0959.3,+20.0,051,0185,1750052975,35.682 52,0010,0013,0959.2,+19.4,053,0195,1750053275,35.687 52,0011,0015,0959.1,+20.4,051,0166,1750053575,35.679 52,0012,0016,0959.3,+21.0,049,0168,1750053875,35.683 52,0006,0008,0959.1,+20.9,049,0190,1750054175,35.687 52,0010,0013,0959.1,+21.0,049,0171,1750054475,35.677 47,0006,0008,0959.0,+21.3,047,0200,1750054775,35.667 52,0009,0012,0959.2,+21.5,047,0178,1750055075,35.753 52,0007,0010,0959.1,+20.9,048,0166,1750055375,35.833 52,0006,0008,0959.0,+21.9,046,0194,1750055675,35.818 49,0006,0008,0959.3,+21.9,045,0170,1750055975,35.815 52,0006,0008,0959.0,+21.6,045,0175,1750056275,35.811 49,0007,0010,0959.2,+23.1,042,0192,1750056575,35.79 47,0006,0008,0958.7,+22.9,042,0162,1750056875,35.796 59,0007,0010,0958.7,+23.2,041,0158,1750057179,39.438 52,0007,0010,0958.7,+23.1,041,0186,1750057475,35.792 52,0006,0008,0958.8,+23.1,040,0152,1750057775,35.787 52,0006,0008,0958.7,+23.6,040,0181,1750058075,35.769 52,0008,0011,0958.8,+24.5,036,0184,1750058375,35.776 52,0004,0006,0958.7,+24.0,038,0168,1750058675,35.848 52,0005,0007,0958.9,+24.6,036,0160,1750058975,35.926 52,0006,0008,0958.6,+24.8,036,0156,1750059275,35.921 49,0005,0007,0958.7,+25.4,036,0177,1750059575,35.917 52,0004,0006,0958.7,+26.4,034,0153,1750059875,35.928 52,0004,0006,0958.6,+26.1,034,0149,1750060175,35.917 52,0007,0010,0958.8,+26.5,035,0162,1750060475,35.921 52,0004,0006,0958.6,+24.0,038,0176,1750060775,35.723 59,0006,0008,0958.6,+26.0,036,0195,1750061075,35.723 52,0005,0007,0958.5,+26.6,036,0151,1750061375,35.725 52,0005,0007,0958.3,+26.2,036,0158,1750061675,35.722 52,0005,0007,0958.2,+27.1,036,0182,1750061975,35.712 52,0005,0007,0958.5,+26.9,033,0181,1750062275,35.784 49,0004,0006,0958.6,+27.2,033,0160,1750062575,35.872 52,0005,0007,0958.5,+26.8,033,0184,1750062875,35.863 52,0004,0006,0958.6,+27.3,030,0171,1750063175,35.856 52,0004,0006,0958.3,+27.9,027,0156,1750063475,35.858 52,0006,0008,0958.2,+28.5,029,0162,1750063775,35.845 54,0006,0008,0958.2,+26.5,029,0181,1750064076,36.035 54,0005,0007,0958.0,+26.6,030,0170,1750064375,35.841 49,0006,0008,0958.0,+26.5,030,0176,1750064675,35.841 52,0004,0006,0958.1,+26.7,026,0155,1750064976,36.025 49,0004,0006,0957.9,+26.5,028,0180,1750065276,36.02 52,0006,0008,0958.1,+27.3,026,0187,1750065576,36.016 52,0004,0006,0958.1,+27.1,027,0188,1750065876,36.084 52,0004,0006,0957.9,+26.8,026,0142,1750066176,36.162 52,0005,0007,0957.7,+27.6,027,0169,1750066476,36.159 52,0005,0007,0957.8,+26.4,027,0180,1750066776,36.158 52,0005,0007,0957.8,+27.5,027,0140,1750067076,36.159 52,0004,0006,0957.9,+28.2,027,0156,1750067376,36.145 54,0006,0008,0957.9,+27.8,029,0187,1750067676,36.152 52,0006,0008,0957.8,+27.4,028,0163,1750067976,36.154 52,0005,0007,0957.8,+28.0,027,0176,1750068275,35.955 54,0005,0007,0957.4,+27.0,028,0166,1750068576,36.14 52,0006,0008,0957.9,+27.2,028,0170,1750068876,36.139 52,0006,0008,0957.3,+28.3,025,0193,1750069176,36.136 54,0005,0007,0957.7,+28.0,027,0174,1750069476,36.205 52,0004,0006,0957.3,+29.0,027,0173,1750069776,36.287 52,0005,0007,0957.6,+28.7,025,0180,1750070076,36.288 52,0005,0007,0957.5,+27.8,026,0156,1750070376,36.28 52,0005,0007,0957.1,+27.6,026,0182,1750070676,36.082 52,0006,0008,0957.2,+28.0,026,0182,1750070976,36.102 59,0006,0008,0957.2,+28.1,027,0185,1750071276,36.273 54,0006,0008,0957.0,+28.5,028,0165,1750071576,36.077 54,0005,0007,0957.2,+28.6,028,0186,1750071876,36.265 54,0007,0010,0957.2,+29.0,027,0163,1750072176,36.067 52,0005,0007,0957.2,+28.1,028,0168,1750072476,36.262 54,0005,0007,0957.1,+28.8,027,0165,1750072776,36.07 54,0007,0010,0957.2,+29.4,026,0159,1750073076,36.331 52,0005,0007,0956.9,+28.2,028,0167,1750073376,36.405 57,0004,0006,0957.0,+28.1,028,0156,1750073676,36.4 52,0004,0006,0957.1,+29.0,028,0148,1750073976,36.207 54,0008,0011,0957.1,+29.0,029,0167,1750074276,36.204 52,0005,0007,0956.7,+28.2,029,0167,1750074576,36.211 57,0005,0007,0956.6,+28.7,029,0184,1750074876,36.406 54,0006,0008,0956.8,+28.8,028,0152,1750075176,36.195 57,0007,0010,0956.7,+28.5,029,0177,1750075476,36.386 59,0005,0007,0956.6,+29.4,029,0177,1750075776,36.381 57,0005,0007,0956.6,+28.5,028,0179,1750076076,36.185 57,0009,0012,0956.6,+28.6,030,0167,1750076376,36.382 54,0005,0007,0956.4,+29.1,029,0170,1750076676,36.447 57,0006,0008,0956.7,+28.7,030,0164,1750076976,36.516 57,0006,0008,0956.5,+28.1,030,0185,1750077276,36.339 57,0007,0010,0956.6,+28.3,030,0160,1750077576,36.332 54,0007,0010,0956.4,+28.2,031,0180,1750077876,36.517 57,0008,0011,0956.3,+28.4,032,0183,1750078176,36.514 61,0007,0010,0956.1,+29.3,031,0167,1750078476,36.51 57,0006,0008,0956.4,+28.6,031,0149,1750078776,36.313 54,0006,0008,0956.5,+28.7,032,0166,1750079076,36.512 57,0010,0013,0956.0,+28.5,033,0173,1750079376,36.491 57,0007,0010,0956.3,+28.9,032,0170,1750079676,36.493 57,0007,0010,0956.2,+28.4,033,0161,1750079976,36.498 54,0005,0007,0956.1,+28.3,032,0149,1750080276,36.57 54,0006,0008,0956.2,+28.4,033,0178,1750080576,36.647 57,0006,0008,0956.1,+28.4,033,0182,1750080876,36.456 59,0007,0010,0956.1,+29.5,032,0180,1750081176,36.453 57,0009,0012,0956.0,+28.7,032,0179,1750081476,36.448 57,0005,0007,0956.2,+29.2,032,0168,1750081776,36.636 57,0007,0010,0956.2,+29.4,030,0163,1750082076,36.641 59,0005,0007,0956.1,+29.5,031,0158,1750082376,36.443 57,0006,0008,0956.1,+28.8,031,0153,1750082676,36.442 59,0005,0007,0955.9,+29.6,029,0157,1750082976,36.438 57,0005,0007,0956.0,+28.7,029,0173,1750083276,36.63 57,0005,0007,0955.8,+28.8,032,0174,1750083576,36.621 59,0007,0010,0956.1,+28.7,032,0155,1750083876,36.686 57,0006,0008,0955.9,+28.2,033,0169,1750084176,36.572 57,0009,0012,0956.1,+27.7,033,0182,1750084476,36.766 57,0006,0008,0956.1,+28.0,034,0162,1750084776,36.76 59,0006,0008,0955.7,+28.7,033,0158,1750085076,36.75 59,0009,0012,0955.8,+28.2,034,0159,1750085376,36.743 59,0006,0008,0956.0,+28.1,033,0169,1750085676,36.752 57,0012,0016,0955.8,+27.9,032,0158,1750085976,36.754 57,0007,0010,0956.1,+28.0,034,0168,1750086276,36.558 59,0005,0007,0955.8,+28.1,034,0165,1750086576,36.738 59,0005,0007,0956.0,+27.5,034,0168,1750086876,36.745 59,0008,0011,0955.7,+27.5,034,0173,1750087176,36.734 59,0007,0010,0956.0,+27.6,034,0193,1750087476,36.811 59,0007,0010,0955.8,+27.7,034,0149,1750087776,36.878 59,0005,0007,0956.1,+27.5,034,0167,1750088076,36.885 59,0007,0010,0955.8,+27.7,035,0185,1750088376,36.88 61,0007,0010,0955.6,+27.7,033,0166,1750088676,36.872 59,0008,0011,0956.1,+27.6,033,0144,1750088976,36.882 57,0006,0008,0955.6,+27.4,033,0187,1750089276,36.875 57,0008,0011,0956.0,+27.9,034,0173,1750089576,36.868 59,0006,0008,0955.8,+27.5,035,0184,1750089876,36.86 59,0008,0011,0956.1,+27.4,035,0147,1750090176,36.854 61,0007,0010,0956.1,+27.3,035,0155,1750090476,36.855 59,0006,0008,0956.0,+27.2,035,0177,1750090776,36.851 59,0009,0012,0956.0,+27.0,034,0161,1750091076,36.933 59,0007,0010,0956.2,+26.9,034,0158,1750091377,37.008 59,0007,0010,0956.1,+26.8,035,0162,1750091676,36.992 59,0008,0011,0956.0,+26.7,036,0173,1750091976,36.993 59,0009,0012,0955.9,+26.6,036,0159,1750092276,36.993 59,0008,0011,0956.0,+26.6,036,0164,1750092576,36.991 61,0014,0018,0956.3,+26.4,037,0196,1750092876,36.991 59,0007,0010,0956.0,+26.4,037,0154,1750093176,36.994 59,0009,0012,0956.1,+26.3,037,0192,1750093476,36.978 59,0009,0012,0956.2,+26.0,039,0168,1750093776,36.978 59,0008,0011,0956.4,+25.8,040,0157,1750094076,36.967 59,0016,0022,0956.4,+25.6,041,0167,1750094376,36.967 57,0009,0012,0956.5,+25.3,041,0189,1750094677,37.039 40,0007,0010,0956.6,+25.0,041,0173,1750094977,37.124 57,0007,0010,0956.7,+25.0,041,0179,1750095277,37.127 59,0010,0013,0956.8,+24.8,042,0193,1750095577,37.12 57,0009,0012,0956.7,+24.6,042,0178,1750095877,37.115 61,0007,0010,0956.9,+24.3,042,0166,1750096177,37.112 57,0005,0007,0956.7,+24.3,042,0155,1750096477,37.104 59,0007,0010,0957.0,+24.2,042,0183,1750096777,37.098 57,0005,0007,0957.0,+24.2,042,0166,1750097077,37.09 59,0007,0010,0957.0,+24.1,043,0176,1750097377,37.099 59,0006,0008,0957.0,+23.9,043,0162,1750097677,37.086 57,0007,0010,0957.0,+23.7,043,0167,1750097977,37.093 59,0007,0010,0957.2,+23.7,043,0166,1750098277,37.158 57,0008,0011,0957.0,+23.6,043,0166,1750098577,37.239 59,0009,0012,0957.0,+23.5,044,0179,1750098877,37.223 57,0006,0008,0957.2,+23.5,044,0176,1750099177,37.23 59,0005,0007,0957.5,+23.4,044,0198,1750099477,37.221 57,0006,0008,0957.2,+23.4,044,0144,1750099777,37.231 59,0006,0008,0957.6,+23.3,044,0169,1750100077,37.211 57,0008,0011,0957.7,+23.2,044,0166,1750100377,37.203 57,0008,0011,0957.8,+23.0,045,0166,1750100677,37.215 59,0007,0010,0957.8,+23.1,044,0169,1750100977,37.207 57,0009,0012,0957.8,+22.8,045,0158,1750101277,37.209 59,0007,0010,0958.1,+22.9,045,0156,1750101577,37.198 59,0007,0010,0958.2,+22.6,046,0163,1750101877,37.277 57,0006,0008,0958.2,+22.6,045,0177,1750102177,37.347 57,0007,0010,0958.1,+22.4,046,0208,1750102477,37.344 57,0005,0007,0958.1,+21.9,048,0171,1750102777,37.336 59,0006,0008,0958.2,+21.0,051,0151,1750103077,37.353 57,0007,0010,0958.5,+20.8,051,0161,1750103377,37.33 59,0007,0010,0958.1,+20.6,052,0186,1750103677,37.337 59,0007,0010,0958.3,+20.7,052,0167,1750103977,37.324 57,0010,0013,0958.4,+20.6,051,0179,1750104277,37.318 59,0007,0010,0958.3,+20.7,051,0166,1750104577,37.308 57,0006,0008,0958.3,+20.5,052,0168,1750104877,37.294 64,0010,0013,0958.5,+20.5,052,0172,1750105177,37.297 59,0007,0010,0958.6,+20.4,052,0156,1750105477,37.383 57,0007,0010,0958.6,+20.4,051,0183,1750105777,37.446 57,0009,0012,0958.7,+20.1,052,0174,1750106077,37.446 57,0008,0011,0958.6,+20.2,051,0162,1750106377,37.435 57,0008,0011,0958.9,+20.1,051,0168,1750106677,37.444 57,0007,0010,0958.7,+20.0,051,0168,1750106977,37.429 57,0008,0011,0959.0,+20.1,050,0172,1750107277,37.436 59,0007,0010,0958.8,+20.1,051,0164,1750107577,37.43 57,0008,0011,0958.6,+19.4,058,0186,1750107877,37.426 57,0007,0010,0958.8,+19.7,056,0165,1750108177,37.435 57,0010,0013,0958.9,+19.2,055,0173,1750108477,37.416 57,0007,0010,0959.0,+19.1,058,0188,1750108777,37.408 57,0008,0011,0959.1,+18.3,061,0169,1750109077,37.49 57,0007,0010,0958.8,+18.5,060,0134,1750109377,37.552 54,0011,0015,0959.1,+19.0,058,0163,1750109677,37.546 52,0008,0011,0958.9,+19.2,057,0153,1750109977,37.54 57,0009,0012,0959.0,+18.4,056,0182,1750110277,37.543 57,0008,0011,0959.0,+18.4,054,0166,1750110577,37.532 57,0008,0011,0958.9,+18.6,053,0172,1750110877,37.532 57,0010,0013,0959.0,+17.5,056,0150,1750111177,37.525 54,0007,0010,0958.9,+17.4,056,0170,1750111477,37.542 57,0012,0016,0959.3,+17.5,057,0176,1750111777,37.53 57,0009,0012,0958.9,+17.4,059,0155,1750112077,37.517 57,0011,0015,0959.1,+17.3,061,0164,1750112377,37.517 57,0010,0013,0959.2,+17.6,061,0165,1750112677,37.594 59,0008,0011,0959.2,+18.1,059,0192,1750112977,37.662 57,0013,0017,0959.1,+18.2,058,0186,1750113277,37.651 57,0009,0012,0959.2,+17.7,059,0167,1750113577,37.651 57,0014,0018,0959.4,+18.2,058,0168,1750113877,37.641 54,0009,0012,0959.2,+17.7,059,0178,1750114177,37.635 54,0010,0013,0959.3,+16.8,062,0176,1750114477,37.64 57,0010,0013,0959.1,+16.9,062,0166,1750114777,37.626 54,0009,0012,0959.0,+17.0,061,0189,1750115077,37.616 54,0010,0013,0959.2,+17.4,059,0158,1750115377,37.626 57,0010,0013,0959.0,+16.9,060,0169,1750115677,37.613 28,0008,0011,0959.6,+16.4,059,0190,1750115977,37.612 57,0013,0017,0959.3,+15.7,062,0173,1750116277,37.687 54,0007,0010,0959.1,+15.9,061,0168,1750116577,37.76 57,0009,0012,0959.2,+16.4,058,0159,1750116877,37.759 57,0009,0012,0959.0,+17.1,057,0176,1750117177,37.758 57,0009,0012,0959.3,+16.3,058,0167,1750117477,37.753 57,0008,0011,0959.3,+16.6,056,0153,1750117777,37.742 54,0007,0010,0959.1,+15.9,059,0193,1750118077,37.739 54,0008,0011,0959.3,+16.2,057,0184,1750118377,37.724 57,0011,0015,0959.6,+16.9,055,0162,1750118677,37.733 54,0010,0013,0959.4,+15.9,057,0164,1750118977,37.73 54,0009,0012,0959.2,+16.3,058,0170,1750119277,37.738 54,0010,0013,0959.3,+16.6,058,0162,1750119577,37.724 54,0009,0012,0959.6,+16.1,060,0156,1750119877,37.792 54,0009,0012,0959.5,+16.9,057,0167,1750120177,37.869 54,0009,0012,0959.4,+16.7,060,0134,1750120477,37.869 54,0011,0015,0959.3,+16.4,062,0141,1750120777,37.873 54,0017,0023,0959.3,+15.6,064,0204,1750121077,37.86 54,0006,0008,0959.5,+16.1,059,0163,1750121377,37.87 54,0011,0015,0959.1,+15.9,061,0152,1750121677,37.857 54,0011,0015,0959.2,+15.5,060,0185,1750121977,37.854 54,0010,0013,0959.2,+14.6,063,0156,1750122277,37.848 57,0011,0015,0959.3,+15.2,061,0147,1750122577,37.851 57,0009,0012,0959.2,+15.4,060,0168,1750122877,37.852 54,0010,0013,0959.6,+14.9,061,0168,1750123177,37.843 54,0010,0013,0959.3,+14.0,064,0190,1750123477,37.911 54,0010,0013,0959.1,+13.6,066,0177,1750123777,37.981 54,0009,0012,0959.1,+14.2,063,0181,1750124077,37.984 54,0010,0013,0959.1,+14.7,063,0179,1750124377,37.983 54,0011,0015,0959.4,+14.1,064,0179,1750124677,37.976 52,0012,0016,0959.4,+14.7,062,0176,1750124977,37.96 54,0009,0012,0959.2,+14.3,064,0152,1750125277,37.967 59,0011,0015,0959.4,+14.0,064,0148,1750125577,37.967 54,0010,0013,0959.4,+14.2,063,0180,1750125877,37.951 52,0008,0011,0959.4,+13.5,065,0210,1750126177,37.958 54,0013,0017,0959.7,+14.5,064,0141,1750126477,37.965 54,0011,0015,0959.5,+14.9,063,0180,1750126777,37.96 54,0013,0017,0959.8,+13.9,067,0170,1750127078,38.025 54,0009,0012,0959.7,+14.2,065,0167,1750127378,38.105 52,0010,0013,0959.6,+13.3,068,0173,1750127678,38.105 52,0012,0016,0959.9,+13.2,068,0184,1750127978,38.096 52,0008,0011,0959.7,+12.8,069,0169,1750128278,38.099 52,0013,0017,0959.8,+12.4,070,0167,1750128578,38.086 54,0011,0015,0959.8,+12.5,069,0162,1750128878,38.087 54,0012,0016,0959.4,+13.2,066,0169,1750129178,38.072 54,0012,0016,0959.6,+12.4,070,0169,1750129478,38.056 52,0013,0017,0959.8,+13.1,069,0162,1750129778,38.062 54,0010,0013,0959.8,+13.8,065,0165,1750130078,38.056 52,0010,0013,0959.5,+13.4,067,0178,1750130378,38.055 52,0009,0012,0959.4,+14.0,063,0187,1750130678,38.148 57,0013,0017,0959.7,+13.6,066,0185,1750131278,38.219 54,0015,0021,0959.8,+13.1,069,0171,1750131578,38.214 52,0010,0013,0960.2,+14.8,065,0177,1750131878,38.216 52,0013,0017,0960.1,+16.1,062,0168,1750132478,38.203 52,0011,0015,0960.0,+16.6,061,0172,1750132778,38.193 52,0011,0015,0960.3,+16.4,061,0174,1750133078,38.213 52,0011,0015,0960.2,+16.6,061,0170,1750133378,38.198 52,0012,0016,0960.2,+16.9,059,0172,1750133678,38.198 54,0010,0013,0960.3,+16.6,060,0172,1750133978,38.192 52,0010,0013,0959.9,+15.5,064,0150,1750134278,38.257 52,0008,0011,0960.2,+17.6,057,0174,1750134878,38.329 52,0009,0012,0960.3,+18.0,056,0179,1750135178,38.32 49,0012,0016,0960.3,+19.1,054,0181,1750135478,38.32 49,0008,0011,0960.4,+18.9,055,0170,1750135778,38.319 52,0010,0013,0960.6,+19.1,054,0164,1750136078,38.309 52,0014,0018,0960.4,+19.3,053,0158,1750136378,38.298 52,0010,0013,0960.3,+19.8,052,0175,1750136678,38.302 49,0011,0015,0960.4,+18.9,053,0165,1750136978,38.297 49,0008,0011,0960.3,+20.7,051,0177,1750137278,38.297 52,0011,0015,0960.4,+20.3,052,0175,1750137578,38.288 49,0009,0012,0960.4,+20.6,051,0170,1750137878,38.379 49,0008,0011,0960.5,+20.5,051,0172,1750138178,38.448 49,0008,0011,0960.2,+21.8,049,0175,1750138478,38.441 49,0010,0013,0960.0,+21.9,049,0147,1750138778,38.441 49,0011,0015,0960.1,+22.2,049,0179,1750139078,38.441 49,0012,0016,0960.1,+21.6,050,0150,1750139378,38.422 54,0010,0013,0960.2,+22.4,048,0165,1750139678,38.43 49,0009,0012,0959.9,+22.8,047,0187,1750139978,38.421 47,0009,0012,0960.4,+22.8,047,0179,1750140278,38.423 49,0010,0013,0960.2,+22.7,048,0199,1750140578,38.422 49,0010,0013,0960.1,+22.1,049,0181,1750140878,38.412 52,0010,0013,0960.3,+22.5,048,0146,1750141178,38.406 49,0013,0017,0960.2,+22.9,046,0157,1750141478,38.486 49,0012,0016,0959.8,+23.3,046,0190,1750141778,38.558 47,0013,0017,0960.1,+22.6,047,0172,1750142078,38.545 49,0015,0021,0960.2,+23.4,044,0158,1750142378,38.549 49,0020,0027,0960.2,+24.0,043,0179,1750142678,38.55 54,0012,0016,0960.1,+24.5,039,0174,1750142978,38.546 49,0016,0022,0959.7,+23.8,042,0181,1750143278,38.538 52,0020,0027,0960.0,+24.7,041,0171,1750143578,38.554 49,0019,0026,0959.8,+24.9,040,0166,1750143878,38.523 49,0011,0015,0959.8,+24.8,038,0157,1750144178,38.527 47,0016,0022,0959.9,+24.5,039,0170,1750144478,38.541 47,0012,0016,0959.8,+25.9,037,0183,1750144778,38.541 49,0011,0015,0959.8,+25.8,037,0182,1750145078,38.606 49,0013,0017,0959.5,+26.0,036,0175,1750145378,38.688 49,0013,0017,0959.7,+26.2,036,0181,1750145678,38.68 49,0016,0022,0959.6,+26.1,036,0145,1750145978,38.667 49,0012,0016,0959.4,+26.4,035,0181,1750146278,38.673 49,0014,0018,0959.6,+27.6,033,0165,1750146578,38.476 49,0013,0017,0959.5,+27.4,033,0140,1750146878,38.666 47,0018,0024,0959.2,+28.4,033,0160,1750147178,38.664 49,0016,0022,0959.3,+27.6,033,0177,1750147478,38.662 49,0015,0021,0959.5,+27.4,034,0175,1750147778,38.464 47,0009,0012,0959.7,+27.7,034,0157,1750148078,38.656 47,0009,0012,0959.4,+27.8,032,0179,1750148378,38.463 49,0012,0016,0959.4,+28.9,032,0160,1750148678,38.533 59,0007,0010,0959.2,+28.2,031,0190,1750148978,38.616 59,0010,0013,0959.5,+28.6,031,0171,1750149278,38.616 49,0006,0008,0959.2,+28.7,030,0184,1750149578,38.61 52,0008,0011,0959.1,+29.2,029,0169,1750149878,38.605 52,0013,0017,0959.3,+27.9,028,0154,1750150178,38.599 52,0007,0010,0959.3,+28.8,026,0172,1750150778,38.601 52,0008,0011,0959.3,+28.1,026,0178,1750151078,38.6 52,0007,0010,0959.1,+28.1,026,0152,1750151378,38.596 52,0007,0010,0959.0,+28.7,025,0156,1750151678,38.585 52,0008,0011,0959.1,+29.2,024,0193,1750151978,38.78 52,0009,0012,0959.3,+29.7,023,0169,1750152278,38.662 49,0007,0010,0959.2,+27.3,026,0185,1750152578,38.735 52,0007,0010,0959.1,+29.0,025,0152,1750152878,38.733 49,0006,0008,0958.9,+29.3,025,0180,1750153178,38.729 52,0006,0008,0959.1,+29.5,020,0183,1750153478,38.739 49,0006,0008,0959.0,+29.8,022,0155,1750153778,38.731 49,0006,0008,0958.8,+29.0,021,0167,1750154078,38.723 52,0004,0006,0959.2,+29.3,023,0178,1750154378,38.726 52,0008,0011,0959.2,+29.5,023,0191,1750154678,38.719 49,0005,0007,0958.9,+28.9,023,0178,1750154978,38.712 49,0007,0010,0958.9,+29.1,024,0173,1750155278,38.903 52,0006,0008,0959.1,+30.0,023,0170,1750155578,38.715 52,0005,0007,0959.0,+30.1,024,0185,1750155878,38.783 52,0006,0008,0959.0,+29.6,024,0166,1750156178,38.864 49,0008,0011,0958.8,+30.6,025,0185,1750156478,38.86 54,0006,0008,0958.7,+28.4,026,0161,1750156778,38.859 52,0008,0011,0958.7,+28.7,025,0185,1750157079,39.042 52,0006,0008,0958.9,+29.9,024,0145,1750157378,38.853 49,0006,0008,0958.7,+29.6,024,0152,1750157678,38.843 52,0006,0008,0958.7,+30.7,024,0166,1750157978,38.842 52,0007,0010,0958.8,+30.3,025,0155,1750158279,39.045 52,0004,0006,0958.7,+30.1,022,0175,1750158579,39.029 52,0005,0007,0958.6,+30.4,024,0152,1750158878,38.838 52,0006,0008,0958.9,+30.7,022,0168,1750159178,38.828 52,0005,0007,0958.7,+30.0,022,0172,1750159479,39.105 49,0005,0007,0958.4,+30.4,021,0190,1750159779,39.173 52,0004,0006,0958.7,+30.6,021,0169,1750160078,38.98 52,0006,0008,0958.4,+30.8,022,0202,1750160378,38.974 52,0005,0007,0958.6,+29.8,023,0164,1750160679,39.163 54,0008,0011,0958.5,+30.2,023,0182,1750160978,38.968 54,0005,0007,0958.4,+30.4,020,0155,1750161278,38.975 57,0005,0007,0958.2,+29.1,022,0187,1750161578,38.967 57,0009,0012,0958.3,+29.8,020,0150,1750161878,38.964 57,0007,0010,0958.3,+29.6,018,0172,1750162178,38.96 57,0008,0011,0958.5,+30.5,019,0168,1750162479,39.152 57,0006,0008,0958.2,+29.3,018,0165,1750162779,39.137 54,0005,0007,0958.2,+30.3,018,0154,1750163079,39.213 49,0007,0010,0958.0,+30.3,017,0178,1750163379,39.303 54,0005,0007,0958.0,+30.3,018,0164,1750163679,39.295 59,0006,0008,0958.3,+30.5,019,0161,1750163979,39.292 57,0007,0010,0958.1,+29.7,017,0139,1750164279,39.107 57,0004,0006,0958.0,+30.3,020,0179,1750164579,39.281 54,0005,0007,0958.1,+30.3,019,0176,1750164879,39.295 57,0007,0010,0957.7,+30.1,021,0161,1750165179,39.283 57,0006,0008,0958.0,+29.9,023,0167,1750165479,39.092 57,0007,0010,0957.9,+29.2,021,0167,1750165779,39.081 54,0004,0006,0958.1,+29.8,022,0175,1750166079,39.081 54,0005,0007,0958.0,+30.0,019,0187,1750166379,39.278 57,0005,0007,0957.9,+30.3,021,0193,1750166679,39.158 54,0006,0008,0957.8,+30.9,020,0142,1750166979,39.233 57,0006,0008,0957.9,+30.8,022,0174,1750167279,39.231 57,0006,0008,0957.9,+30.4,021,0177,1750167579,39.235 54,0004,0006,0957.8,+30.5,020,0184,1750167879,39.414 57,0006,0008,0958.0,+30.4,021,0186,1750168179,39.411 57,0005,0007,0957.8,+29.6,021,0160,1750168479,39.403 57,0005,0007,0957.7,+30.1,021,0167,1750168779,39.403 57,0009,0012,0957.9,+30.7,019,0165,1750169079,39.397 57,0004,0006,0957.5,+30.4,017,0175,1750169379,39.402 57,0006,0008,0958.0,+30.3,018,0173,1750169679,39.212 57,0004,0006,0957.9,+30.0,020,0183,1750169979,39.206 57,0007,0010,0957.8,+30.2,022,0195,1750170279,39.473 59,0007,0010,0957.9,+30.3,023,0201,1750170579,39.543 57,0006,0008,0957.9,+30.2,026,0166,1750170879,39.55 59,0005,0007,0957.7,+29.8,027,0178,1750171179,39.543 57,0005,0007,0957.8,+29.7,027,0151,1750171479,39.341 57,0005,0007,0957.7,+29.6,028,0173,1750171779,39.543 40,0007,0010,0957.4,+29.6,029,0168,1750172079,39.345 54,0006,0008,0957.6,+29.8,029,0183,1750172379,39.337 57,0006,0008,0957.6,+29.6,030,0154,1750172679,39.529 59,0009,0012,0957.2,+29.9,030,0159,1750172979,39.333 59,0006,0008,0957.4,+29.7,030,0170,1750173279,39.34 59,0009,0012,0957.4,+29.8,029,0175,1750173579,39.329 59,0008,0011,0957.5,+29.3,030,0157,1750173879,39.402 57,0009,0012,0957.4,+29.5,029,0181,1750174179,39.671 57,0009,0012,0957.5,+29.6,029,0169,1750174479,39.669 57,0007,0010,0957.3,+29.4,030,0165,1750174779,39.474 57,0007,0010,0957.5,+30.0,030,0166,1750175079,39.472 57,0008,0011,0957.5,+29.6,030,0182,1750175379,39.661 59,0007,0010,0957.5,+29.0,031,0171,1750175679,39.652 59,0008,0011,0957.6,+28.6,032,0168,1750175979,39.649 57,0006,0008,0957.4,+28.5,032,0199,1750176279,39.654 57,0006,0008,0957.5,+28.4,032,0169,1750176579,39.641 59,0006,0008,0957.9,+28.1,032,0188,1750176879,39.645 59,0009,0012,0957.5,+27.9,034,0185,1750177179,39.638 59,0010,0013,0957.7,+27.9,034,0164,1750177479,39.711 59,0007,0010,0957.6,+27.9,033,0168,1750177779,39.798 64,0008,0011,0957.7,+28.0,033,0180,1750178079,39.788 59,0007,0010,0957.4,+27.8,032,0173,1750178379,39.775 59,0007,0010,0957.7,+27.6,032,0178,1750178679,39.781 59,0007,0010,0957.6,+27.6,032,0147,1750178979,39.791 59,0011,0015,0957.6,+27.6,032,0162,1750179279,39.763 57,0006,0008,0957.8,+27.7,031,0147,1750179579,39.77 59,0010,0013,0957.7,+27.6,032,0171,1750179879,39.754 59,0007,0010,0957.6,+27.5,031,0159,1750180179,39.754 59,0007,0010,0957.6,+27.4,031,0149,1750180479,39.748 59,0013,0017,0957.9,+27.2,031,0169,1750180779,39.748 59,0011,0015,0957.9,+26.9,032,0174,1750181079,39.818 59,0009,0012,0957.8,+26.8,032,0164,1750181379,39.905 59,0006,0008,0958.0,+26.9,031,0179,1750181679,39.899 61,0011,0015,0957.9,+26.7,031,0179,1750181979,39.906 54,0010,0013,0958.0,+26.4,033,0183,1750182279,39.918 61,0007,0010,0958.1,+26.4,033,0154,1750182579,39.892 59,0008,0011,0958.0,+25.6,035,0161,1750182879,39.899 59,0009,0012,0958.1,+25.7,034,0162,1750183179,39.894 59,0007,0010,0958.3,+25.4,034,0171,1750183479,39.886 59,0009,0012,0958.0,+25.7,033,0167,1750183779,39.88 59,0011,0015,0958.3,+25.4,034,0166,1750184079,39.867 61,0008,0011,0958.3,+25.3,034,0166,1750184379,39.861 59,0006,0008,0958.2,+24.9,035,0183,1750184679,39.943 59,0011,0015,0958.5,+24.7,036,0164,1750184980,40.015 59,0007,0010,0958.4,+24.7,036,0175,1750185280,40.007 59,0015,0021,0958.3,+24.2,037,0165,1750185580,40.006 59,0007,0010,0958.8,+24.4,037,0165,1750185880,40.008 59,0009,0012,0958.6,+24.7,036,0191,1750186180,40.008 59,0007,0010,0958.8,+24.4,037,0171,1750186479,40 57,0007,0010,0959.0,+24.4,037,0161,1750186780,40.005 57,0007,0010,0958.8,+24.4,036,0183,1750187079,39.999 61,0006,0008,0959.1,+24.0,038,0178,1750187379,39.988 59,0007,0010,0959.0,+24.1,037,0184,1750187679,39.988 59,0007,0010,0958.9,+24.5,036,0163,1750187979,39.977 59,0008,0011,0958.9,+24.4,037,0157,1750188280,40.051 59,0007,0010,0959.1,+24.4,037,0176,1750188580,40.135 59,0009,0012,0959.2,+24.2,038,0159,1750188880,40.132 59,0009,0012,0959.2,+23.7,041,0176,1750189180,40.126 59,0007,0010,0959.2,+23.8,041,0175,1750189480,40.119 59,0010,0013,0959.5,+23.2,043,0159,1750189780,40.118 59,0013,0017,0959.2,+23.0,044,0176,1750190080,40.102 59,0010,0013,0959.4,+23.1,044,0151,1750190380,40.109 59,0011,0015,0959.4,+22.1,047,0162,1750190680,40.109 59,0011,0015,0959.4,+23.0,043,0173,1750190980,40.11 59,0011,0015,0959.5,+22.9,044,0164,1750191280,40.098 59,0009,0012,0959.8,+22.9,043,0191,1750191580,40.095 59,0008,0011,0959.5,+22.7,043,0179,1750191880,40.158 57,0009,0012,0959.8,+22.6,042,0167,1750192180,40.239 59,0008,0011,0959.7,+22.4,043,0192,1750192480,40.241 59,0008,0011,0960.0,+22.6,042,0181,1750192780,40.233 57,0008,0011,0959.7,+22.8,042,0168,1750193080,40.213 59,0008,0011,0960.1,+22.7,042,0181,1750193380,40.214 57,0009,0012,0959.8,+22.6,042,0168,1750193680,40.214 57,0007,0010,0959.8,+22.1,043,0164,1750193980,40.215 57,0008,0011,0960.1,+22.0,044,0168,1750194280,40.212 59,0007,0010,0960.2,+21.2,045,0182,1750194580,40.212 59,0008,0011,0960.1,+21.8,044,0161,1750194880,40.206 59,0008,0011,0960.1,+21.9,044,0159,1750195180,40.191 59,0008,0011,0960.2,+21.6,044,0155,1750195480,40.267 57,0007,0010,0960.4,+21.2,045,0157,1750195780,40.35 59,0008,0011,0960.0,+21.4,046,0196,1750196080,40.337 57,0008,0011,0960.0,+21.3,046,0171,1750196380,40.341 57,0009,0012,0960.4,+20.8,046,0192,1750196680,40.343 59,0009,0012,0960.1,+19.9,050,0166,1750196980,40.34 57,0009,0012,0960.2,+19.6,052,0183,1750197280,40.34 57,0007,0010,0960.1,+19.6,051,0187,1750197580,40.319 57,0009,0012,0960.3,+19.7,050,0157,1750197880,40.324 61,0007,0010,0960.3,+19.7,050,0164,1750198180,40.321 57,0010,0013,0960.5,+19.4,051,0160,1750198480,40.316 57,0008,0011,0960.2,+19.6,051,0162,1750198780,40.305 57,0009,0012,0960.2,+19.1,053,0176,1750199080,40.378 59,0008,0011,0960.2,+18.7,053,0148,1750199380,40.457 57,0011,0015,0960.2,+19.1,053,0161,1750199680,40.442 57,0011,0015,0960.2,+19.0,054,0165,1750199980,40.441 57,0008,0011,0960.1,+18.1,057,0155,1750200280,40.43 57,0007,0010,0960.1,+18.7,053,0164,1750200580,40.423 54,0009,0012,0960.4,+18.5,055,0150,1750200880,40.425 59,0007,0010,0960.1,+19.4,052,0176,1750201180,40.422 57,0009,0012,0960.1,+20.0,050,0176,1750201480,40.416 59,0010,0013,0960.4,+18.6,054,0177,1750201780,40.409 59,0009,0012,0960.2,+18.5,054,0179,1750202080,40.41 59,0009,0012,0960.2,+19.2,052,0162,1750202380,40.412 57,0009,0012,0960.3,+19.1,052,0168,1750202680,40.471 57,0014,0018,0960.2,+18.4,056,0176,1750202980,40.543 57,0009,0012,0960.3,+19.0,053,0169,1750203280,40.535 57,0009,0012,0960.2,+18.4,055,0188,1750203580,40.55 57,0010,0013,0960.4,+17.7,058,0189,1750203880,40.532 57,0009,0012,0960.2,+18.0,057,0158,1750204180,40.526 57,0012,0016,0960.3,+17.6,058,0183,1750204480,40.543 57,0009,0012,0960.3,+18.1,055,0161,1750204780,40.535 57,0009,0012,0960.3,+18.2,054,0158,1750205080,40.532 57,0009,0012,0960.5,+17.0,059,0178,1750205380,40.521 59,0009,0012,0960.5,+17.4,057,0154,1750205680,40.523 57,0009,0012,0960.2,+17.2,058,0183,1750205980,40.515 57,0010,0013,0960.7,+17.8,056,0174,1750206280,40.589 57,0008,0011,0960.5,+17.9,055,0170,1750206580,40.667 57,0009,0012,0960.7,+17.9,056,0174,1750206880,40.656 57,0009,0012,0960.3,+16.9,059,0160,1750207180,40.661 57,0007,0010,0960.4,+17.6,057,0168,1750207480,40.635 57,0012,0016,0960.6,+17.8,055,0170,1750207780,40.634 57,0015,0021,0960.8,+17.6,058,0150,1750208080,40.647 57,0010,0013,0960.5,+18.0,056,0172,1750208380,40.647 54,0009,0012,0960.5,+16.6,061,0150,1750208680,40.633 57,0010,0013,0960.4,+16.1,063,0175,1750208980,40.63 54,0010,0013,0960.7,+17.0,059,0175,1750209280,40.627 57,0011,0015,0960.7,+16.3,062,0174,1750209580,40.622 57,0011,0015,0960.8,+16.8,060,0170,1750209880,40.696 57,0012,0016,0960.8,+17.2,057,0182,1750210180,40.775 54,0011,0015,0960.6,+15.5,065,0171,1750210480,40.77 57,0009,0012,0960.8,+16.4,061,0157,1750210780,40.774 57,0009,0012,0960.7,+16.3,061,0141,1750211080,40.757 54,0009,0012,0960.7,+16.3,061,0174,1750211380,40.761 54,0010,0013,0960.9,+16.9,058,0165,1750211680,40.743 57,0009,0012,0960.6,+16.9,058,0158,1750211980,40.745 54,0009,0012,0960.9,+15.4,064,0169,1750212280,40.749 57,0010,0013,0960.9,+16.0,061,0201,1750212580,40.744 54,0012,0016,0960.8,+15.6,063,0176,1750212880,40.736 54,0011,0015,0960.7,+14.7,066,0204,1750213180,40.735 61,0010,0013,0961.0,+14.8,065,0180,1750213480,40.816 54,0012,0016,0960.8,+16.2,059,0175,1750213780,40.888 54,0012,0016,0960.8,+16.3,059,0174,1750214080,40.881 54,0011,0015,0961.0,+16.3,060,0201,1750214380,40.871 54,0014,0018,0960.7,+16.0,062,0172,1750214680,40.881 54,0014,0018,0960.8,+15.8,063,0176,1750214980,40.868 57,0012,0016,0960.9,+15.8,061,0167,1750215280,40.867 54,0013,0017,0961.4,+16.1,060,0197,1750215580,40.864 54,0012,0016,0961.1,+14.8,065,0187,1750215880,40.877 54,0010,0013,0961.1,+14.4,067,0176,1750216180,40.861 54,0010,0013,0961.2,+15.4,063,0178,1750216480,40.858 54,0011,0015,0961.2,+14.3,067,0174,1750216780,40.868 54,0010,0013,0961.4,+15.4,063,0210,1750217080,40.919 54,0014,0018,0961.4,+15.0,065,0158,1750217380,40.997 54,0011,0015,0961.3,+15.8,062,0186,1750217680,40.989 54,0008,0011,0961.1,+14.5,066,0176,1750217980,40.986 54,0009,0012,0961.2,+15.7,064,0199,1750218280,40.99 54,0009,0012,0961.4,+15.4,064,0158,1750218580,40.977 54,0011,0015,0961.6,+16.3,061,0196,1750218880,40.977 54,0008,0011,0961.7,+17.9,056,0168,1750219180,40.976 54,0015,0021,0961.5,+17.3,060,0163,1750219480,40.978 54,0010,0013,0961.6,+18.4,057,0176,1750219780,40.971 54,0011,0015,0961.5,+18.5,057,0143,1750220080,40.979 54,0009,0012,0961.3,+18.6,055,0160,1750220380,40.959 54,0017,0023,0961.5,+18.7,055,0171,1750220681,41.038 54,0010,0013,0961.6,+19.3,054,0183,1750220981,41.108 54,0013,0017,0961.9,+19.2,055,0169,1750221281,41.12 54,0011,0015,0961.8,+19.3,054,0171,1750221581,41.101 54,0011,0015,0961.8,+18.9,055,0192,1750221881,41.121 54,0011,0015,0961.9,+19.7,053,0188,1750222181,41.108 54,0010,0013,0961.8,+18.9,056,0183,1750222481,41.092 16,0008,0011,0962.0,+20.9,050,0188,1750222927,7.825 16,0009,0012,0961.8,+20.9,048,0178,1750223227,7.822 54,0009,0012,0961.9,+20.9,050,0167,1750223527,7.819 54,0011,0015,0961.7,+20.9,050,0196,1750223827,7.821 54,0009,0012,0961.7,+21.4,048,0167,1750224127,7.811 54,0009,0012,0961.8,+22.3,047,0160,1750224427,7.966 54,0010,0013,0961.8,+22.0,048,0168,1750224727,7.957 57,0010,0013,0961.5,+22.8,047,0165,1750225027,7.962 54,0009,0012,0961.9,+23.2,046,0155,1750225327,7.946 52,0010,0013,0961.6,+21.8,048,0165,1750225627,7.943 54,0009,0012,0961.7,+22.3,047,0175,1750225927,7.952 54,0010,0013,0961.6,+21.7,048,0179,1750226227,7.941 54,0011,0015,0961.5,+22.2,048,0185,1750226527,7.924 54,0010,0013,0961.9,+22.7,046,0187,1750226827,7.926 54,0008,0011,0961.6,+24.3,042,0166,1750227127,7.921 52,0012,0016,0961.5,+23.0,045,0169,1750227427,7.913 54,0009,0012,0961.6,+23.6,044,0168,1750227727,7.932 54,0010,0013,0961.7,+24.4,043,0184,1750228028,8.062 54,0009,0012,0961.5,+23.7,044,0146,1750228328,8.073 54,0008,0011,0961.4,+23.7,044,0171,1750228628,8.063 54,0009,0012,0961.8,+23.9,041,0147,1750228928,8.064 57,0009,0012,0961.3,+24.5,040,0171,1750229228,8.053 54,0008,0011,0961.3,+23.7,041,0181,1750229528,8.069 54,0007,0010,0961.3,+24.6,040,0176,1750229828,8.06 54,0008,0011,0961.2,+24.5,039,0165,1750230128,8.047 54,0008,0011,0961.6,+25.0,038,0179,1750230428,8.054 54,0009,0012,0961.1,+25.7,037,0181,1750230728,8.056 52,0008,0011,0961.1,+25.6,036,0168,1750231028,8.051 52,0007,0010,0961.2,+25.7,035,0159,1750231628,8.193 54,0009,0012,0961.0,+26.7,035,0179,1750231928,8.198 52,0010,0013,0961.0,+28.1,032,0175,1750232228,8.183 52,0009,0012,0961.0,+27.2,034,0187,1750232528,8.19 52,0013,0017,0961.2,+27.7,034,0158,1750232828,8.185 54,0011,0015,0961.3,+27.7,032,0170,1750233128,8.174 52,0009,0012,0961.2,+29.0,031,0171,1750233428,8.176 52,0007,0010,0961.1,+28.2,032,0189,1750233728,8.178 52,0009,0012,0961.1,+28.9,032,0182,1750234028,8.166 54,0008,0011,0961.0,+30.0,029,0173,1750234328,8.178 52,0007,0010,0961.1,+28.9,031,0207,1750234628,8.173 54,0008,0011,0961.0,+29.8,030,0180,1750234927,7.982 57,0007,0010,0961.2,+30.2,028,0168,1750235228,8.12 54,0008,0011,0960.9,+29.6,029,0173,1750235528,8.136 52,0006,0008,0961.0,+29.7,028,0157,1750235828,8.129 54,0006,0008,0960.9,+29.7,028,0174,1750236128,8.124 52,0006,0008,0960.6,+30.4,028,0170,1750236428,8.121 52,0005,0007,0960.8,+28.7,027,0185,1750236728,8.118 54,0008,0011,0961.0,+30.5,026,0171,1750237028,8.115 54,0009,0012,0960.8,+30.0,026,0163,1750237328,8.115 54,0007,0010,0960.8,+30.9,027,0175,1750237628,8.12 54,0010,0013,0960.7,+29.6,025,0155,1750237928,8.106 52,0006,0008,0960.6,+30.6,024,0169,1750238228,8.304 52,0006,0008,0960.5,+30.1,025,0149,1750238528,8.102 54,0006,0008,0960.5,+31.4,024,0186,1750238828,8.261 54,0005,0007,0960.4,+29.5,022,0188,1750239128,8.256 54,0005,0007,0960.3,+29.6,024,0160,1750239428,8.251 54,0013,0017,0960.4,+29.9,026,0178,1750239728,8.258 54,0005,0007,0960.2,+30.6,025,0144,1750240028,8.247 54,0005,0007,0960.3,+29.7,026,0153,1750240328,8.435 57,0005,0007,0960.3,+30.4,024,0177,1750240628,8.434 52,0005,0007,0960.1,+30.4,024,0165,1750241228,8.445 54,0005,0007,0960.1,+31.1,024,0153,1750241528,8.23 52,0006,0008,0960.1,+31.3,023,0172,1750241828,8.232 52,0005,0007,0959.8,+31.2,022,0192,1750242128,8.232 52,0006,0008,0960.0,+30.4,023,0153,1750242428,8.381 54,0006,0008,0960.3,+30.9,023,0194,1750242728,8.382 54,0010,0013,0959.9,+30.8,023,0192,1750243028,8.382 54,0006,0008,0959.9,+30.8,021,0179,1750243328,8.568 54,0006,0008,0959.9,+31.6,024,0167,1750243628,8.38 54,0006,0008,0960.1,+31.8,024,0178,1750243928,8.372 54,0006,0008,0960.0,+31.7,021,0170,1750244228,8.379 54,0008,0011,0960.0,+32.5,022,0174,1750244528,8.369 54,0006,0008,0959.7,+31.4,021,0160,1750244828,8.366 54,0008,0011,0959.7,+31.5,022,0174,1750245128,8.558 54,0006,0008,0959.5,+32.1,021,0190,1750245428,8.365 54,0008,0011,0959.5,+31.8,022,0169,1750245728,8.547 52,0011,0015,0959.6,+31.5,022,0160,1750246028,8.697 52,0007,0010,0959.6,+30.8,021,0171,1750246328,8.51 54,0006,0008,0959.6,+31.9,021,0172,1750246628,8.699 54,0004,0006,0959.7,+31.9,021,0164,1750246928,8.516 57,0005,0007,0959.3,+32.0,020,0139,1750247228,8.698 57,0005,0007,0959.4,+31.8,021,0162,1750247528,8.692 54,0006,0008,0959.4,+31.5,021,0160,1750247828,8.504 54,0004,0006,0959.4,+31.4,021,0190,1750248128,8.691 57,0007,0010,0959.2,+32.0,021,0165,1750248428,8.505 52,0005,0007,0959.2,+31.1,020,0153,1750248728,8.507 54,0008,0011,0959.4,+31.8,021,0165,1750249028,8.494 54,0007,0010,0959.1,+31.6,022,0175,1750249328,8.497 54,0006,0008,0959.3,+31.7,021,0186,1750249628,8.831 54,0007,0010,0959.4,+31.8,021,0150,1750249928,8.838 57,0009,0012,0959.3,+31.8,022,0189,1750250228,8.647 57,0004,0006,0959.0,+31.8,022,0168,1750250528,8.645 54,0004,0006,0959.1,+32.2,022,0148,1750250828,8.649 59,0006,0008,0958.9,+32.3,021,0176,1750251128,8.648 59,0005,0007,0958.9,+30.8,022,0178,1750251428,8.63 59,0006,0008,0959.1,+30.4,023,0163,1750251728,8.629 57,0006,0008,0959.1,+30.4,023,0148,1750252028,8.814 59,0009,0012,0958.8,+31.1,023,0180,1750252328,8.636 59,0005,0007,0959.0,+30.8,023,0181,1750252628,8.62 57,0006,0008,0958.8,+31.1,023,0164,1750252928,8.818 59,0006,0008,0959.2,+30.9,025,0156,1750253228,8.962 57,0005,0007,0959.0,+30.9,023,0173,1750253528,8.962 59,0006,0008,0958.7,+31.8,022,0177,1750253828,8.779 57,0005,0007,0959.1,+32.0,022,0168,1750254128,8.766 54,0005,0007,0958.7,+31.8,024,0149,1750254428,8.803 61,0004,0006,0958.9,+32.0,020,0170,1750254728,8.77 61,0007,0010,0958.9,+31.2,022,0171,1750255028,8.76 59,0008,0011,0958.9,+30.7,023,0147,1750255328,8.759 59,0006,0008,0958.8,+31.3,023,0180,1750255628,8.756 59,0006,0008,0958.8,+30.7,024,0168,1750255928,8.745 57,0004,0006,0959.1,+30.4,023,0147,1750256228,8.745 59,0009,0012,0958.8,+28.8,032,0168,1750256528,8.945 59,0006,0008,0958.9,+28.0,032,0172,1750256829,9.08 57,0006,0008,0958.8,+28.0,031,0166,1750257129,9.087 59,0008,0011,0959.0,+28.3,029,0160,1750257429,9.069 57,0006,0008,0958.7,+28.8,029,0165,1750257729,9.058 59,0006,0008,0958.6,+28.0,032,0158,1750258029,9.06 54,0008,0011,0958.6,+28.5,031,0164,1750258329,9.065 57,0006,0008,0958.9,+27.8,031,0175,1750258629,9.067 61,0008,0011,0958.7,+28.5,031,0177,1750258929,9.051 59,0004,0006,0959.0,+28.2,030,0172,1750259229,9.051 59,0009,0012,0958.8,+29.3,029,0153,1750259529,9.053 57,0007,0010,0959.0,+29.1,031,0153,1750259829,9.047 59,0007,0010,0959.2,+28.2,033,0206,1750260129,9.055 59,0007,0010,0959.4,+27.6,033,0145,1750260429,9.189 59,0006,0008,0959.4,+27.3,034,0168,1750260729,9.194 59,0004,0006,0959.1,+26.7,036,0173,1750261029,9.195 59,0010,0013,0959.2,+26.7,037,0158,1750261329,9.182 59,0005,0007,0959.3,+26.0,039,0151,1750261629,9.177 59,0007,0010,0959.5,+26.0,038,0168,1750261929,9.178 57,0005,0007,0959.9,+25.8,038,0145,1750262229,9.179 59,0005,0007,0959.6,+26.4,036,0173,1750262529,9.173 57,0008,0011,0959.5,+26.5,035,0158,1750262829,9.16 59,0007,0010,0959.8,+26.2,036,0167,1750263129,9.169 59,0009,0012,0959.8,+25.9,036,0169,1750263429,9.161 59,0007,0010,0959.8,+25.8,036,0173,1750263729,9.154 59,0007,0010,0959.6,+25.6,037,0177,1750264029,9.298 57,0007,0010,0959.6,+25.8,037,0163,1750264329,9.299 59,0008,0011,0959.8,+25.4,039,0175,1750264629,9.309 59,0007,0010,0959.7,+25.6,040,0154,1750264929,9.3 59,0006,0008,0959.7,+25.7,040,0177,1750265229,9.292 61,0006,0008,0960.1,+25.6,040,0172,1750265529,9.292 61,0007,0010,0960.2,+25.1,042,0147,1750265829,9.284 59,0006,0008,0960.0,+25.1,043,0169,1750266129,9.273 59,0010,0013,0960.4,+23.6,046,0188,1750266429,9.265 59,0014,0018,0960.4,+23.3,047,0169,1750266729,9.272 59,0010,0013,0960.1,+23.1,049,0157,1750267029,9.282 59,0005,0007,0960.2,+22.9,049,0154,1750267329,9.272 61,0006,0008,0960.5,+23.7,047,0156,1750267629,9.419 59,0007,0010,0960.3,+22.8,050,0158,1750267929,9.427 59,0008,0011,0960.5,+23.3,048,0152,1750268229,9.419 61,0007,0010,0960.4,+22.7,050,0151,1750268529,9.416 59,0008,0011,0960.5,+22.6,051,0166,1750268829,9.408 59,0007,0010,0960.3,+23.3,050,0169,1750269129,9.41 59,0006,0008,0960.4,+23.7,047,0176,1750269429,9.407 61,0007,0010,0960.7,+23.0,050,0166,1750269729,9.41 59,0008,0011,0960.7,+23.4,049,0170,1750270029,9.401 59,0006,0008,0960.8,+23.1,049,0164,1750270329,9.393 59,0007,0010,0960.7,+22.1,052,0174,1750270629,9.397 61,0005,0007,0960.9,+22.0,052,0175,1750270929,9.383 57,0007,0010,0960.8,+22.3,051,0150,1750271229,9.528 59,0007,0010,0961.0,+22.0,052,0179,1750271529,9.533 59,0006,0008,0960.9,+22.0,052,0169,1750271829,9.515 59,0006,0008,0960.8,+21.7,053,0189,1750272129,9.532 59,0006,0008,0960.9,+21.8,052,0171,1750272429,9.541 61,0007,0010,0960.9,+22.4,050,0187,1750272729,9.523 59,0006,0008,0961.1,+21.8,051,0176,1750273029,9.518 59,0005,0007,0961.1,+22.3,050,0161,1750273329,9.507 59,0008,0011,0961.3,+22.2,056,0173,1750273629,9.514 66,0006,0008,0961.5,+22.2,056,0168,1750273929,9.499 66,0011,0015,0961.2,+22.0,056,0173,1750274229,9.491 59,0006,0008,0961.4,+21.1,059,0168,1750274529,9.504 57,0010,0013,0961.4,+20.8,058,0185,1750274829,9.638 59,0007,0010,0961.3,+20.8,055,0189,1750275129,9.641 57,0008,0011,0961.3,+21.3,054,0166,1750275429,9.642 57,0006,0008,0961.5,+21.4,055,0179,1750275729,9.642 57,0010,0013,0961.4,+21.5,056,0183,1750276029,9.636 57,0011,0015,0961.6,+21.5,055,0180,1750276329,9.643 57,0007,0010,0961.7,+20.7,057,0170,1750276629,9.62 59,0008,0011,0961.2,+20.4,058,0180,1750276929,9.62 57,0007,0010,0961.5,+20.6,058,0207,1750277229,9.619 54,0007,0010,0961.4,+21.6,056,0175,1750277529,9.632 57,0008,0011,0961.8,+21.5,055,0170,1750277829,9.616 59,0007,0010,0961.5,+21.4,055,0182,1750278129,9.609 57,0006,0008,0961.4,+20.5,060,0184,1750278429,9.783 59,0008,0011,0961.5,+20.2,059,0182,1750278729,9.755 57,0008,0011,0961.2,+19.6,060,0174,1750279029,9.752 57,0006,0008,0961.2,+19.4,060,0203,1750279329,9.738 57,0007,0010,0961.3,+19.4,060,0168,1750279629,9.728 57,0011,0015,0961.1,+19.1,061,0156,1750279929,9.733 57,0007,0010,0961.2,+19.0,060,0160,1750280229,9.73 59,0009,0012,0961.5,+19.0,060,0158,1750280529,9.736 57,0007,0010,0961.4,+20.1,056,0174,1750280829,9.726 57,0008,0011,0961.4,+20.0,058,0182,1750281129,9.725 57,0007,0010,0961.2,+20.1,059,0184,1750281429,9.723 57,0011,0015,0961.4,+19.7,061,0150,1750281729,9.715 57,0007,0010,0961.3,+19.8,060,0167,1750282029,9.86 57,0007,0010,0961.5,+19.8,061,0160,1750282329,9.855 57,0009,0012,0961.2,+20.1,060,0165,1750282629,9.869 57,0011,0015,0961.1,+19.6,063,0173,1750282929,9.854 57,0008,0011,0961.2,+19.7,064,0187,1750283229,9.856 54,0007,0010,0961.1,+19.7,063,0155,1750283529,9.848 57,0010,0013,0961.0,+19.5,060,0196,1750283829,9.83 54,0009,0012,0961.2,+19.4,058,0175,1750284129,9.835 59,0008,0011,0961.3,+19.4,059,0176,1750284429,9.827 57,0006,0008,0961.4,+19.1,059,0176,1750284729,9.816 54,0011,0015,0961.2,+18.1,061,0180,1750285329,9.825 42,0007,0010,0961.4,+18.2,060,0148,1750285629,9.969 54,0008,0011,0961.1,+18.4,060,0171,1750285929,9.964 54,0006,0008,0961.3,+17.3,064,0157,1750286229,9.956 57,0008,0011,0961.4,+17.5,064,0183,1750286529,9.961 54,0011,0015,0961.3,+17.2,065,0172,1750286829,9.955 54,0007,0010,0961.3,+16.8,066,0164,1750287129,9.951 57,0006,0008,0961.0,+16.9,066,0186,1750287429,9.941 54,0009,0012,0961.4,+17.8,062,0159,1750287729,9.936 66,0008,0011,0961.3,+17.2,065,0176,1750288029,9.935 57,0006,0008,0961.4,+17.8,062,0169,1750288329,9.937 54,0010,0013,0961.2,+18.3,061,0180,1750288629,9.929 59,0011,0015,0961.0,+18.4,061,0138,1750288929,9.925 57,0009,0012,0961.1,+17.7,063,0149,1750289230,10.074 66,0009,0012,0961.2,+17.2,065,0180,1750289530,10.063 57,0007,0010,0961.2,+16.7,067,0180,1750289830,10.06 57,0009,0012,0961.4,+16.3,068,0214,1750290130,10.07 57,0008,0011,0961.3,+16.6,067,0158,1750290430,10.056 57,0007,0010,0961.3,+16.9,065,0173,1750290730,10.051 54,0007,0010,0961.2,+16.7,066,0169,1750291030,10.045 54,0008,0011,0961.0,+17.1,064,0170,1750291330,10.057 57,0010,0013,0961.3,+17.3,064,0180,1750291630,10.046 57,0007,0010,0961.2,+16.8,065,0172,1750291930,10.044 57,0012,0016,0961.4,+16.7,066,0139,1750292230,10.035 59,0009,0012,0961.1,+17.2,064,0166,1750292530,10.034 54,0011,0015,0961.4,+16.2,068,0167,1750292830,10.181 57,0009,0012,0961.3,+16.7,067,0161,1750293130,10.185 54,0007,0010,0961.3,+17.1,066,0167,1750293430,10.182 52,0007,0010,0961.0,+15.7,069,0184,1750293730,10.179 57,0008,0011,0961.3,+15.8,069,0174,1750294030,10.177 54,0011,0015,0961.1,+16.5,066,0194,1750294330,10.176 52,0010,0013,0961.2,+16.3,067,0186,1750294630,10.163 57,0008,0011,0961.5,+15.4,070,0153,1750294930,10.163 57,0012,0016,0961.2,+15.5,069,0173,1750295230,10.154 52,0008,0011,0961.3,+15.6,069,0185,1750295530,10.156 52,0010,0013,0961.0,+15.2,070,0173,1750295830,10.145 57,0008,0011,0961.3,+15.6,069,0169,1750296430,10.294 57,0010,0013,0961.5,+15.0,071,0179,1750296730,10.298 45,0010,0013,0961.3,+14.8,072,0154,1750297030,10.294 57,0007,0010,0961.4,+14.7,072,0187,1750297330,10.287 52,0010,0013,0961.5,+15.1,071,0153,1750297630,10.288 52,0009,0012,0961.5,+15.1,071,0163,1750297930,10.273 54,0010,0013,0961.1,+15.8,069,0164,1750298230,10.28 52,0012,0016,0961.2,+15.5,070,0172,1750298530,10.272 52,0011,0015,0961.2,+16.0,067,0170,1750298830,10.259 59,0012,0016,0961.6,+16.2,068,0168,1750299130,10.259 57,0013,0017,0961.3,+16.2,068,0183,1750299430,10.262 52,0010,0013,0961.0,+16.5,066,0178,1750299730,10.251 57,0011,0015,0961.1,+15.3,071,0159,1750300030,10.416 52,0008,0011,0961.3,+15.0,071,0177,1750300330,10.421 64,0009,0012,0961.1,+15.0,070,0194,1750300630,10.413 52,0009,0012,0961.1,+15.5,071,0172,1750300930,10.41 57,0009,0012,0960.9,+15.6,068,0168,1750301230,10.474 59,0008,0011,0961.2,+15.4,069,0172,1750301530,10.409 52,0011,0015,0961.1,+15.9,067,0153,1750301830,10.396 57,0011,0015,0961.1,+16.0,066,0177,1750302130,10.393 49,0009,0012,0961.1,+16.1,067,0150,1750302430,10.391 59,0009,0012,0961.1,+16.0,067,0172,1750302730,10.379 49,0012,0016,0961.3,+15.6,072,0159,1750303030,10.377 57,0010,0013,0960.9,+14.8,072,0164,1750303330,10.388 52,0011,0015,0961.1,+14.9,073,0160,1750303630,10.525 57,0047,0064,0961.1,+14.7,073,0172,1750303930,10.533 59,0011,0015,0961.3,+15.0,072,0178,1750304230,10.517 52,0015,0021,0960.8,+15.5,071,0182,1750304530,10.509 57,0012,0016,0960.8,+16.0,069,0182,1750304830,10.513 52,0011,0015,0961.1,+16.4,067,0196,1750305130,10.523 57,0013,0017,0960.9,+15.7,070,0172,1750305430,10.502 52,0010,0013,0961.1,+16.6,067,0162,1750305730,10.507 52,0012,0016,0961.1,+17.9,064,0173,1750306030,10.501 59,0010,0013,0961.1,+18.2,063,0135,1750306330,10.514 54,0010,0013,0961.0,+17.4,066,0173,1750306630,10.487 59,0008,0011,0961.1,+17.6,065,0164,1750306930,10.495 54,0007,0010,0960.9,+18.4,062,0151,1750307230,10.651 54,0010,0013,0961.1,+18.7,062,0140,1750307530,10.65 59,0014,0018,0961.2,+18.2,063,0193,1750307830,10.633 57,0010,0013,0961.1,+18.5,062,0169,1750308130,10.642 54,0012,0016,0961.2,+19.0,060,0187,1750308430,10.634 54,0008,0011,0961.0,+18.7,061,0172,1750308730,10.635 52,0008,0011,0961.2,+19.9,058,0183,1750309030,10.628 52,0008,0011,0961.5,+19.8,059,0160,1750309330,10.624 54,0009,0012,0961.2,+19.4,060,0187,1750309630,10.625 54,0015,0021,0961.2,+20.3,058,0189,1750309930,10.616 54,0009,0012,0961.6,+20.3,057,0171,1750310230,10.608 57,0013,0017,0961.1,+20.4,057,0178,1750310530,10.619 54,0008,0011,0961.2,+20.8,057,0177,1750310830,10.759 54,0011,0015,0961.1,+20.8,056,0160,1750311130,10.76 57,0008,0011,0961.1,+20.8,056,0167,1750311430,10.744 54,0009,0012,0961.4,+21.3,055,0172,1750311730,10.744 54,0007,0010,0961.2,+22.0,054,0217,1750312030,10.753 54,0009,0012,0961.0,+21.9,054,0168,1750312330,10.742 59,0008,0011,0961.1,+22.1,053,0176,1750312630,10.744 54,0009,0012,0961.0,+22.4,052,0167,1750312930,10.731 54,0010,0013,0961.1,+22.5,052,0175,1750313230,10.728 57,0011,0015,0960.9,+22.8,050,0166,1750313530,10.738 54,0010,0013,0961.2,+22.9,050,0174,1750313830,10.738 59,0009,0012,0961.0,+24.0,047,0167,1750314130,10.726 54,0009,0012,0960.9,+24.3,046,0155,1750314430,10.881 54,0011,0015,0960.9,+23.6,049,0170,1750314730,10.875 52,0013,0017,0960.9,+24.3,047,0157,1750315030,10.875 54,0013,0017,0960.9,+23.9,047,0179,1750315330,10.865 54,0012,0016,0960.9,+24.5,046,0166,1750315630,10.869 61,0011,0015,0960.9,+24.0,045,0167,1750315930,10.869 52,0009,0012,0960.7,+24.8,044,0174,1750316230,10.855 54,0008,0011,0960.6,+25.2,043,0186,1750316530,10.858 23,0008,0011,0960.3,+25.5,044,0169,1750316830,10.858 52,0008,0011,0960.5,+25.2,043,0175,1750317130,10.664 52,0007,0010,0960.5,+25.6,042,0172,1750317430,10.856 52,0008,0011,0960.5,+26.0,041,0168,1750317730,10.85 52,0007,0010,0960.3,+26.0,042,0147,1750318030,10.989 52,0008,0011,0960.2,+26.8,041,0184,1750318330,10.986 54,0012,0016,0960.1,+28.3,038,0161,1750318630,10.799 52,0008,0011,0960.4,+27.0,039,0164,1750318931,11.012 54,0008,0011,0960.4,+28.1,037,0176,1750319230,10.978 59,0008,0011,0960.3,+28.4,038,0176,1750319530,10.983 52,0009,0012,0960.1,+27.9,038,0179,1750319830,10.979 52,0006,0008,0960.1,+28.7,037,0170,1750320130,10.969 52,0006,0008,0960.0,+27.6,038,0164,1750320430,10.966 57,0006,0008,0960.1,+28.9,036,0151,1750320730,10.961 52,0010,0013,0959.9,+28.6,037,0162,1750321030,10.775 54,0006,0008,0960.0,+28.9,037,0179,1750321330,10.967 52,0009,0012,0959.9,+28.5,035,0190,1750321630,10.917 54,0007,0010,0959.7,+29.4,035,0162,1750321930,10.923 57,0008,0011,0959.8,+28.7,036,0186,1750322231,11.11 57,0007,0010,0959.8,+29.9,034,0172,1750322531,11.104 54,0007,0010,0959.6,+28.1,033,0178,1750322831,11.109 52,0008,0011,0959.8,+29.4,033,0129,1750323131,11.101 54,0011,0015,0959.4,+29.6,033,0184,1750323430,10.908 54,0007,0010,0959.3,+29.1,034,0188,1750323731,11.098 54,0008,0011,0959.6,+28.9,035,0158,1750324031,11.092 52,0006,0008,0959.2,+29.0,034,0188,1750324331,11.093 57,0005,0007,0959.3,+30.1,031,0162,1750324631,11.086 54,0008,0011,0958.9,+29.7,032,0171,1750324931,11.088 52,0013,0017,0959.2,+29.6,032,0179,1750325231,11.241 54,0006,0008,0959.1,+28.4,033,0165,1750325531,11.233 57,0006,0008,0958.7,+28.8,033,0190,1750325831,11.037 64,0007,0010,0958.7,+29.8,032,0159,1750326131,11.04 57,0010,0013,0959.2,+30.4,032,0194,1750326431,11.233 54,0008,0011,0958.8,+30.9,032,0170,1750326731,11.037 54,0006,0008,0958.9,+30.9,030,0166,1750327031,11.039 54,0006,0008,0958.8,+31.0,030,0172,1750327331,11.031 54,0008,0011,0958.7,+29.3,034,0174,1750327631,11.22 54,0007,0010,0958.7,+30.3,033,0170,1750327931,11.214 57,0008,0011,0958.5,+31.3,032,0169,1750328231,11.019 54,0005,0007,0958.7,+31.1,033,0152,1750328531,11.208 54,0007,0010,0958.4,+30.0,032,0192,1750328831,11.362 59,0006,0008,0958.4,+30.6,032,0175,1750329131,11.365 57,0006,0008,0958.2,+29.8,032,0175,1750329431,11.362 57,0007,0010,0957.9,+30.6,032,0155,1750330031,11.346 57,0009,0012,0958.1,+30.8,033,0151,1750330331,11.355 57,0008,0011,0958.0,+29.9,032,0178,1750330631,11.352 57,0006,0008,0957.9,+30.1,033,0172,1750330931,11.354 57,0007,0010,0957.9,+31.2,031,0165,1750331231,11.344 59,0008,0011,0957.7,+30.6,031,0169,1750331531,11.348 59,0008,0011,0957.5,+31.2,031,0185,1750331831,11.345 57,0006,0008,0957.6,+30.5,031,0175,1750332131,11.346 59,0005,0007,0957.4,+31.0,031,0152,1750332431,11.304 57,0007,0010,0957.2,+31.4,030,0157,1750332731,11.498 59,0010,0013,0957.5,+30.8,030,0195,1750333031,11.493 59,0008,0011,0957.6,+31.2,031,0173,1750333331,11.487 59,0006,0008,0957.3,+30.9,031,0173,1750333631,11.485 57,0006,0008,0957.1,+31.7,031,0147,1750333931,11.484 57,0005,0007,0956.7,+30.5,032,0177,1750334231,11.306 57,0006,0008,0957.0,+31.6,032,0195,1750334531,11.48 59,0006,0008,0957.0,+31.6,032,0150,1750334831,11.478 59,0008,0011,0957.0,+31.9,032,0162,1750335131,11.282 57,0011,0015,0956.7,+31.2,032,0166,1750335431,11.284 57,0007,0010,0956.7,+31.1,032,0175,1750335731,11.28 59,0007,0010,0956.9,+31.8,028,0156,1750336031,11.425 59,0006,0008,0956.7,+32.0,028,0159,1750336331,11.431 61,0009,0012,0956.5,+32.2,027,0157,1750336631,11.434 59,0006,0008,0956.5,+32.7,027,0141,1750336931,11.428 59,0004,0006,0956.5,+32.1,027,0149,1750337231,11.617 59,0010,0013,0956.4,+33.0,027,0163,1750337531,11.424 59,0006,0008,0956.2,+32.3,026,0175,1750337831,11.614 57,0005,0007,0956.3,+32.4,026,0147,1750338131,11.428 59,0010,0013,0956.6,+32.2,027,0170,1750338431,11.433 64,0006,0008,0956.4,+32.5,025,0171,1750338731,11.42 59,0005,0007,0956.2,+32.1,026,0164,1750339031,11.416 59,0005,0007,0956.1,+32.1,026,0176,1750339331,11.418 59,0007,0010,0956.4,+31.9,027,0175,1750339631,11.758 61,0007,0010,0956.1,+31.8,028,0145,1750339931,11.566 57,0005,0007,0956.5,+32.5,027,0192,1750340231,11.562 59,0010,0013,0956.5,+32.0,028,0153,1750340531,11.563 57,0006,0008,0956.7,+30.9,031,0159,1750340831,11.564 57,0007,0010,0956.9,+28.1,034,0181,1750341131,11.566 59,0008,0011,0957.1,+27.8,036,0182,1750341431,11.553 99,0007,0010,0957.5,+27.0,037,0185,1750341877,37.466 18,0008,0011,0957.4,+26.7,037,0135,1750342177,37.271 59,0005,0007,0957.1,+26.1,036,0168,1750342777,37.45 52,0007,0010,0957.5,+24.9,041,0180,1750343077,37.519 57,0007,0010,0957.4,+23.4,049,0152,1750343377,37.593 66,0006,0008,0957.3,+23.6,046,0163,1750343677,37.586 59,0011,0015,0957.2,+22.9,052,0170,1750343977,37.583 59,0006,0008,0956.8,+22.3,054,0172,1750344277,37.575 59,0009,0012,0957.2,+24.1,045,0180,1750345177,37.561 59,0007,0010,0957.3,+24.4,046,0125,1750345477,37.56 59,0012,0016,0957.6,+23.5,049,0156,1750345777,37.554 61,0008,0011,0957.4,+23.7,049,0158,1750346077,37.546 57,0005,0007,0957.5,+22.9,052,0156,1750346377,37.539 59,0012,0016,0957.7,+22.3,055,0154,1750346677,37.618 61,0009,0012,0957.5,+21.9,057,0199,1750346977,37.692 57,0013,0017,0957.4,+22.1,055,0156,1750347277,37.686 59,0006,0008,0957.1,+22.4,054,0161,1750347577,37.683 59,0009,0012,0957.4,+22.4,055,0164,1750347877,37.682 61,0010,0013,0957.3,+22.1,057,0163,1750348477,37.672 59,0006,0008,0957.6,+22.9,053,0181,1750348777,37.671 61,0008,0011,0957.7,+23.4,051,0155,1750349077,37.672 59,0049,0066,0957.6,+23.1,053,0191,1750349377,37.67 59,0012,0016,0957.8,+23.1,053,0180,1750349977,37.666 59,0024,0032,0957.8,+23.6,052,0193,1750350277,37.741 61,0042,0057,0957.8,+23.3,053,0191,1750350877,37.801 59,0022,0029,0958.0,+23.5,052,0169,1750351177,37.799 64,0010,0013,0957.8,+23.0,054,0152,1750351477,37.795 59,0045,0060,0957.9,+22.5,056,0165,1750351777,37.799 59,0025,0034,0957.9,+21.8,057,0165,1750352077,37.79 59,0059,0079,0958.0,+21.7,058,0151,1750352377,37.788 59,0196,0265,0958.0,+21.6,059,0149,1750352677,37.783 59,0013,0017,0958.0,+21.3,060,0192,1750352977,37.792 59,0024,0032,0957.9,+21.7,058,0192,1750353277,37.779 57,0010,0013,0957.9,+22.1,056,0143,1750353577,37.764 54,0013,0017,0957.8,+22.7,053,0154,1750353877,37.834 59,0013,0017,0958.1,+22.2,056,0189,1750354177,37.927 57,0017,0023,0957.9,+21.5,058,0163,1750354477,37.917 57,0124,0166,0957.7,+21.9,056,0167,1750354777,37.918 57,0141,0191,0957.7,+21.8,056,0167,1750355077,37.914 59,0009,0012,0957.9,+21.6,058,0184,1750355377,37.923 59,0035,0048,0957.7,+21.2,060,0166,1750355677,37.927 57,0011,0015,0957.8,+21.2,060,0159,1750355977,37.901 57,0117,0158,0958.0,+21.5,057,0155,1750356277,37.919 57,0012,0016,0957.9,+21.0,059,0179,1750356877,37.894 59,0014,0018,0957.9,+20.4,062,0156,1750357177,37.899 57,0014,0018,0957.8,+20.4,062,0176,1750357477,37.971 59,0015,0021,0958.0,+20.5,060,0174,1750357778,38.039 57,0013,0017,0958.1,+20.2,061,0187,1750358078,38.036 57,0014,0018,0958.0,+20.4,060,0165,1750358378,38.033 57,0019,0026,0958.2,+20.3,060,0167,1750358678,38.023 57,0027,0037,0958.0,+20.5,058,0173,1750359278,38.018 59,0015,0021,0958.2,+20.8,056,0182,1750359578,38.02 57,0012,0016,0958.3,+20.8,058,0168,1750359878,38.021 64,0009,0012,0958.4,+19.9,061,0172,1750360178,38.012 57,0029,0039,0958.2,+19.7,063,0176,1750360477,37.999 57,0009,0012,0958.5,+19.6,063,0167,1750360777,37.998 54,0115,0155,0958.2,+19.8,062,0169,1750361078,38.069 57,0009,0012,0958.3,+19.4,062,0193,1750361378,38.154 57,0008,0011,0958.4,+19.1,064,0163,1750361678,38.15 57,0010,0013,0958.4,+18.7,065,0178,1750361978,38.14 57,0007,0010,0958.4,+18.8,064,0171,1750362278,38.149 52,0017,0023,0958.3,+19.0,063,0144,1750362578,38.136 54,0010,0013,0958.3,+18.9,064,0197,1750362878,38.125 57,0013,0017,0958.4,+18.7,064,0177,1750363178,38.138 57,0009,0012,0958.4,+19.1,063,0183,1750363478,38.127 57,0012,0016,0958.3,+18.6,065,0178,1750363778,38.122 57,0011,0015,0958.3,+18.5,065,0170,1750364078,38.117 54,0010,0013,0958.3,+18.4,065,0173,1750364378,38.123 57,0011,0015,0958.2,+18.4,065,0171,1750364678,38.196 54,0010,0013,0958.3,+19.2,062,0154,1750365278,38.253 61,0013,0017,0958.4,+19.7,060,0186,1750365578,38.26 57,0018,0024,0958.2,+18.6,064,0143,1750365878,38.268 57,0006,0008,0958.2,+19.3,061,0178,1750366178,38.246 54,0008,0011,0958.3,+19.4,061,0158,1750366478,38.256 54,0009,0012,0958.4,+19.1,062,0192,1750366778,38.243 54,0008,0011,0958.5,+18.5,065,0176,1750367078,38.245 54,0012,0016,0958.5,+18.4,066,0189,1750367378,38.227 57,0013,0017,0958.6,+18.8,063,0175,1750367678,38.234 52,0010,0013,0958.3,+19.4,061,0149,1750367978,38.224 54,0013,0017,0958.3,+18.5,066,0160,1750368278,38.301 54,0010,0013,0958.4,+18.1,067,0156,1750368578,38.381 54,0010,0013,0958.4,+17.7,067,0181,1750369178,38.378 54,0009,0012,0958.3,+17.9,066,0166,1750369478,38.367 54,0016,0022,0958.3,+17.4,068,0165,1750369778,38.367 54,0009,0012,0958.5,+17.6,067,0175,1750370078,38.364 57,0016,0022,0958.5,+17.2,069,0178,1750370378,38.368 52,0012,0016,0958.7,+17.6,067,0195,1750370678,38.363 54,0011,0015,0958.5,+17.5,067,0184,1750370978,38.362 54,0011,0015,0958.3,+17.1,069,0184,1750371278,38.349 52,0014,0018,0958.6,+16.8,070,0168,1750371578,38.343 54,0010,0013,0958.4,+17.6,067,0157,1750371878,38.416 57,0012,0016,0958.6,+16.9,069,0162,1750372178,38.478 54,0010,0013,0958.5,+16.8,070,0191,1750372778,38.455 52,0009,0012,0958.2,+16.6,070,0156,1750373078,38.469 54,0011,0015,0958.3,+17.4,066,0168,1750373978,38.455 52,0011,0015,0958.3,+17.1,068,0152,1750374278,38.454 52,0013,0017,0958.4,+17.1,068,0185,1750374578,38.457 54,0010,0013,0958.4,+16.7,069,0178,1750374878,38.453 57,0013,0017,0958.2,+17.1,069,0193,1750375178,38.443 99,0017,0023,0957.9,+17.3,068,0188,1750375478,38.51 52,0016,0022,0958.3,+17.1,067,0173,1750375778,38.595 61,0010,0013,0958.4,+16.3,071,0149,1750376078,38.579 54,0010,0013,0958.3,+16.1,071,0183,1750376378,38.571 52,0011,0015,0958.0,+15.8,072,0160,1750376678,38.576 54,0011,0015,0958.2,+16.5,070,0163,1750376978,38.567 54,0011,0015,0958.1,+15.7,073,0156,1750377278,38.599 59,0013,0017,0958.1,+15.7,072,0168,1750377578,38.564 54,0012,0016,0958.0,+15.8,072,0172,1750377878,38.561 61,0011,0015,0958.0,+15.6,073,0180,1750378178,38.57 54,0015,0021,0958.0,+15.6,073,0175,1750378478,38.553 52,0013,0017,0957.9,+15.6,073,0178,1750378778,38.574 59,0010,0013,0957.9,+16.4,070,0171,1750379078,38.617 54,0011,0015,0958.0,+15.8,072,0172,1750379378,38.704 57,0010,0013,0957.8,+16.2,070,0172,1750379678,38.689 52,0012,0016,0957.9,+17.1,067,0166,1750379978,38.686 47,0017,0023,0958.1,+15.8,071,0176,1750380278,38.682 54,0014,0018,0958.0,+15.8,072,0150,1750380578,38.674 52,0027,0037,0957.9,+16.4,069,0191,1750380878,38.676 52,0014,0018,0958.0,+16.0,071,0169,1750381178,38.668 54,0012,0016,0957.8,+15.7,073,0152,1750381478,38.665 57,0017,0023,0957.8,+15.4,073,0194,1750381778,38.66 54,0018,0024,0957.9,+16.1,070,0162,1750382078,38.651 54,0014,0018,0957.7,+16.8,067,0179,1750382378,38.651 57,0015,0021,0957.8,+16.3,071,0174,1750382678,38.724 52,0010,0013,0957.9,+15.7,072,0161,1750382978,38.798 57,0016,0022,0957.7,+15.3,073,0174,1750383278,38.808 54,0012,0016,0957.7,+16.0,070,0153,1750383578,38.802 49,0014,0018,0957.6,+15.9,071,0172,1750383878,38.789 52,0011,0015,0957.7,+15.2,074,0165,1750384178,38.798 54,0019,0026,0958.0,+16.1,071,0162,1750384478,38.785 52,0017,0023,0957.8,+15.1,074,0183,1750384778,38.772 54,0018,0024,0957.7,+15.5,072,0169,1750385078,38.774 52,0019,0026,0957.8,+15.7,070,0215,1750385378,38.763 59,0026,0036,0958.2,+16.2,069,0177,1750385678,38.765 54,0025,0034,0957.9,+16.3,069,0177,1750385978,38.77 54,0024,0032,0958.1,+16.5,068,0175,1750386278,38.848 54,0022,0029,0957.9,+15.5,074,0168,1750386578,38.913 54,0025,0034,0958.0,+15.7,072,0166,1750386878,38.908 54,0024,0032,0957.9,+16.3,069,0179,1750387178,38.91 57,0018,0024,0957.7,+15.6,072,0182,1750387478,38.9 54,0016,0022,0957.7,+15.2,073,0186,1750387778,38.907 54,0016,0022,0957.8,+16.0,069,0174,1750388078,38.896 54,0018,0024,0958.0,+16.3,068,0157,1750388378,38.89 49,0016,0022,0957.9,+15.2,073,0150,1750388678,38.887 54,0014,0018,0957.8,+15.1,073,0161,1750388978,38.887 54,0015,0021,0957.8,+15.2,072,0174,1750389278,38.878 54,0012,0016,0957.7,+15.3,072,0176,1750389578,38.873 52,0014,0018,0957.8,+16.0,070,0148,1750389878,38.953 54,0010,0013,0957.7,+14.7,074,0168,1750390179,39.017 49,0018,0024,0957.8,+15.3,072,0172,1750390479,39.026 57,0012,0016,0958.0,+15.5,072,0162,1750390779,39.028 54,0009,0012,0957.8,+15.6,073,0182,1750391079,39.02 52,0013,0017,0957.9,+17.0,068,0168,1750391379,39.02 52,0014,0018,0957.8,+17.1,068,0185,1750391679,39.014 54,0016,0022,0957.7,+17.6,067,0160,1750391979,39.004 52,0017,0023,0957.8,+17.9,066,0190,1750392279,39.02 59,0016,0022,0958.0,+18.1,066,0159,1750392579,39.007 54,0015,0021,0957.9,+18.1,066,0171,1750392879,39.015 59,0016,0022,0958.1,+17.8,067,0192,1750393178,38.999 52,0014,0018,0957.9,+18.4,065,0164,1750393479,39.066 54,0011,0015,0958.1,+19.4,062,0184,1750393779,39.157 52,0012,0016,0958.2,+19.4,063,0183,1750394079,39.151 57,0014,0018,0958.1,+19.4,062,0159,1750394379,39.145 52,0012,0016,0958.2,+19.5,062,0153,1750394679,39.142 54,0013,0017,0958.0,+19.8,061,0175,1750394979,39.137 57,0015,0021,0957.8,+19.1,063,0166,1750395279,39.134 52,0013,0017,0958.0,+20.5,059,0189,1750395579,39.131 52,0013,0017,0958.1,+21.0,058,0169,1750396179,39.13 52,0013,0017,0958.0,+21.3,057,0152,1750396479,39.116 54,0015,0021,0958.2,+21.0,058,0164,1750396779,39.129 54,0017,0023,0958.0,+20.9,059,0161,1750397079,39.192 52,0014,0018,0957.9,+22.1,056,0174,1750397379,39.256 54,0013,0017,0958.2,+21.4,058,0163,1750397679,39.258 52,0020,0027,0958.0,+21.5,057,0181,1750397979,39.269 54,0013,0017,0958.2,+22.5,055,0187,1750398279,39.074 52,0012,0016,0958.2,+22.6,054,0185,1750398579,39.258 52,0015,0021,0958.3,+22.5,054,0160,1750398879,39.248 52,0012,0016,0957.8,+23.4,052,0167,1750399179,39.237 54,0015,0021,0958.0,+22.9,053,0195,1750399479,39.231 52,0015,0021,0957.9,+24.3,050,0176,1750399779,39.234 54,0012,0016,0957.8,+23.6,052,0171,1750400079,39.233 52,0012,0016,0958.0,+23.2,053,0175,1750400379,39.228 52,0011,0015,0958.1,+23.4,053,0189,1750400679,39.304 52,0011,0015,0958.0,+22.8,053,0156,1750400979,39.379 52,0011,0015,0957.9,+24.0,051,0178,1750401279,39.387 54,0012,0016,0957.6,+23.7,051,0166,1750401579,39.374 49,0011,0015,0957.7,+24.0,050,0143,1750401879,39.179 52,0012,0016,0957.8,+24.1,050,0178,1750402179,39.371 54,0013,0017,0957.7,+24.7,048,0195,1750402479,39.365 49,0011,0015,0958.0,+25.7,047,0150,1750402779,39.36 54,0009,0012,0957.6,+25.8,046,0197,1750403079,39.359 49,0009,0012,0957.4,+25.3,047,0180,1750403379,39.36 54,0013,0017,0957.4,+26.3,045,0177,1750403679,39.356 52,0015,0021,0957.4,+26.2,045,0166,1750403979,39.161 54,0013,0017,0957.4,+27.5,042,0169,1750404279,39.228 52,0011,0015,0957.4,+27.5,042,0166,1750404579,39.503 47,0010,0013,0957.5,+27.0,043,0158,1750404879,39.313 52,0011,0015,0957.4,+27.7,043,0164,1750405179,39.315 57,0012,0016,0957.3,+28.3,042,0164,1750405479,39.315 49,0013,0017,0957.3,+29.1,039,0163,1750405779,39.299 49,0010,0013,0957.2,+28.6,041,0176,1750406079,39.293 52,0010,0013,0957.3,+28.6,041,0156,1750406379,39.298 52,0010,0013,0957.1,+28.9,039,0158,1750406679,39.298 52,0009,0012,0957.1,+29.0,039,0174,1750406979,39.292 52,0009,0012,0957.2,+29.4,039,0173,1750407279,39.28 52,0009,0012,0957.0,+28.2,037,0172,1750407579,39.289 52,0008,0011,0956.8,+30.4,033,0188,1750407879,39.357 52,0008,0011,0956.9,+30.4,034,0171,1750408179,39.432 54,0019,0026,0956.8,+30.1,034,0173,1750408479,39.432 52,0019,0026,0957.1,+30.2,034,0170,1750408779,39.44 52,0018,0024,0957.0,+29.5,034,0165,1750409079,39.431 54,0008,0011,0956.8,+30.2,035,0186,1750409379,39.424 52,0006,0008,0956.8,+30.1,033,0183,1750409679,39.427 54,0009,0012,0956.8,+30.5,032,0150,1750409979,39.431 52,0006,0008,0956.7,+30.4,029,0183,1750410279,39.418 54,0005,0007,0956.9,+30.5,030,0178,1750410579,39.405 54,0008,0011,0956.8,+30.1,031,0179,1750410879,39.415 54,0008,0011,0956.6,+30.9,030,0185,1750411179,39.404 54,0008,0011,0956.4,+31.1,030,0183,1750411479,39.485 59,0005,0007,0956.5,+31.2,028,0179,1750411779,39.563 54,0006,0008,0956.6,+31.2,026,0151,1750412079,39.562 54,0008,0011,0956.5,+31.0,027,0174,1750412379,39.549 54,0005,0007,0956.1,+30.5,027,0183,1750412679,39.549 54,0005,0007,0956.3,+31.0,026,0179,1750412979,39.554 54,0005,0007,0956.6,+31.1,027,0165,1750413279,39.546 54,0006,0008,0956.2,+32.1,025,0160,1750413579,39.575 52,0006,0008,0956.2,+31.8,025,0152,1750413879,39.567 54,0004,0006,0956.1,+31.1,025,0167,1750414179,39.554 54,0004,0006,0956.1,+32.3,023,0200,1750414479,39.546 57,0005,0007,0956.1,+33.0,024,0171,1750414779,39.547 54,0004,0006,0955.9,+31.4,024,0193,1750415079,39.613 61,0005,0007,0955.9,+32.8,025,0158,1750415379,39.698 57,0005,0007,0956.2,+32.6,023,0185,1750415679,39.687 57,0009,0012,0955.8,+31.3,023,0155,1750415979,39.7 57,0004,0006,0955.8,+31.6,024,0155,1750416279,39.693 57,0006,0008,0955.7,+32.1,023,0155,1750416579,39.689 59,0008,0011,0955.8,+30.8,030,0189,1750416879,39.682 61,0008,0011,0955.7,+30.4,031,0175,1750417179,39.669 61,0010,0013,0955.4,+30.1,032,0170,1750417479,39.668 59,0013,0017,0955.7,+30.0,033,0168,1750417779,39.673 61,0009,0012,0955.5,+29.8,035,0160,1750418079,39.661 59,0011,0015,0955.4,+29.7,036,0174,1750418379,39.667 59,0010,0013,0955.3,+29.7,036,0155,1750418679,39.737 59,0010,0013,0955.5,+30.3,033,0187,1750418979,39.999 59,0008,0011,0955.2,+30.1,034,0172,1750419279,39.806 57,0011,0015,0955.3,+29.9,033,0156,1750419579,39.815 59,0008,0011,0955.2,+29.8,034,0146,1750419880,40.004 59,0011,0015,0955.2,+30.4,032,0148,1750420179,39.816 57,0011,0015,0955.0,+30.0,032,0175,1750420479,39.803 59,0006,0008,0955.4,+29.7,030,0163,1750420779,39.806 59,0011,0015,0955.1,+29.6,035,0165,1750421079,39.793 59,0008,0011,0954.9,+30.0,032,0186,1750421379,39.789 59,0011,0015,0954.7,+29.9,031,0163,1750421679,39.979 59,0007,0010,0955.1,+29.7,029,0169,1750421979,39.975 57,0008,0011,0955.1,+29.3,029,0188,1750422280,40.051 57,0008,0011,0954.9,+29.8,028,0170,1750422579,39.946 59,0008,0011,0954.7,+30.6,027,0152,1750422879,39.932 59,0008,0011,0954.5,+30.2,027,0158,1750423179,39.932 59,0008,0011,0954.6,+30.2,027,0178,1750423479,39.921 61,0006,0008,0954.6,+30.6,026,0179,1750423780,40.119 59,0007,0010,0954.4,+31.7,026,0170,1750424080,40.111 59,0007,0010,0954.7,+31.0,026,0162,1750424379,39.915 59,0007,0010,0954.6,+31.1,025,0160,1750424680,40.123 59,0008,0011,0954.6,+30.5,024,0146,1750424980,40.104 59,0005,0007,0954.7,+30.8,024,0155,1750425280,40.099 59,0006,0008,0954.6,+31.4,025,0147,1750425580,40.095 59,0006,0008,0954.5,+31.0,026,0160,1750425880,40.174 59,0007,0010,0955.1,+30.0,026,0154,1750426180,40.252 59,0007,0010,0955.0,+27.7,030,0154,1750426480,40.244 57,0005,0007,0954.9,+27.9,030,0177,1750426780,40.231 59,0005,0007,0954.7,+28.6,031,0171,1750427080,40.235 57,0005,0007,0954.7,+29.5,029,0143,1750427380,40.235 54,0006,0008,0954.6,+28.5,029,0176,1750427680,40.224 61,0007,0010,0954.5,+28.1,030,0171,1750427980,40.223 61,0007,0010,0954.7,+27.0,034,0136,1750428280,40.22 61,0007,0010,0954.8,+26.9,035,0186,1750428580,40.218 61,0007,0010,0954.7,+26.8,035,0158,1750428880,40.221 61,0007,0010,0954.6,+26.1,037,0194,1750429180,40.211 61,0006,0008,0954.8,+25.3,040,0152,1750429480,40.294 61,0008,0011,0954.8,+24.5,043,0160,1750429780,40.367 61,0005,0007,0954.9,+24.6,040,0165,1750430080,40.373 61,0008,0011,0955.3,+24.7,042,0156,1750430680,40.36 61,0012,0016,0955.6,+24.7,041,0183,1750430980,40.355 61,0007,0010,0955.8,+24.4,041,0193,1750431280,40.349 61,0013,0017,0955.4,+23.9,042,0169,1750431580,40.351 99,0015,0021,0955.8,+20.1,064,0162,1750432290,30.966 99,0009,0012,0955.9,+20.0,066,0182,1750432590,30.955 99,0007,0010,0955.9,+20.5,065,0184,1750432890,30.957 52,0007,0010,0956.1,+21.5,060,0177,1750433191,31.073 52,0009,0012,0956.3,+20.8,063,0169,1750433491,31.09 57,0009,0012,0956.3,+20.6,065,0176,1750433791,31.092 57,0006,0008,0956.3,+19.7,067,0174,1750434091,31.098 54,0007,0010,0956.4,+19.7,066,0180,1750434391,31.077 54,0005,0007,0956.2,+20.2,065,0194,1750434691,31.078 54,0007,0010,0956.3,+20.4,065,0184,1750434991,31.077 57,0007,0010,0955.9,+19.3,069,0171,1750435291,31.073 54,0007,0010,0956.0,+19.6,070,0180,1750435591,31.071 57,0007,0010,0956.3,+20.2,067,0180,1750435891,31.078 49,0012,0016,0956.5,+19.8,068,0193,1750436191,31.07 52,0005,0007,0956.4,+20.5,063,0166,1750436491,31.07 52,0007,0010,0956.5,+21.2,065,0156,1750436791,31.201 61,0006,0008,0956.7,+20.9,063,0180,1750437091,31.203 57,0009,0012,0956.7,+21.0,065,0205,1750437391,31.204 54,0011,0015,0956.6,+21.0,064,0176,1750437691,31.199 54,0006,0008,0956.5,+21.3,062,0168,1750437991,31.194 57,0007,0010,0956.4,+20.5,064,0183,1750438291,31.196 59,0008,0011,0956.6,+19.9,068,0192,1750438591,31.194 59,0006,0008,0956.7,+20.2,067,0146,1750438891,31.187 59,0007,0010,0956.7,+20.7,066,0168,1750439191,31.181 54,0008,0011,0956.4,+20.1,067,0173,1750439491,31.183 16,0005,0007,0956.7,+20.7,067,0187,1750440006,6.318 99,0006,0008,0956.8,+20.9,066,0198,1750440306,6.391 54,0007,0010,0957.0,+21.1,065,0189,1750440606,6.453 52,0007,0010,0956.6,+19.7,072,0194,1750440906,6.452 52,0008,0011,0956.7,+19.7,071,0169,1750441206,6.452 49,0007,0010,0956.6,+19.3,069,0160,1750441506,6.439 61,0005,0007,0956.8,+19.5,067,0194,1750441806,6.441 52,0008,0011,0956.5,+19.7,067,0173,1750442106,6.428 52,0006,0008,0956.8,+19.5,066,0164,1750442406,6.423 52,0008,0011,0956.8,+19.9,067,0196,1750442706,6.437 54,0007,0010,0956.6,+19.7,070,0161,1750443006,6.435 54,0008,0011,0956.6,+19.8,069,0174,1750443306,6.461 54,0009,0012,0956.8,+20.5,068,0161,1750443606,6.422 28,0007,0010,0956.9,+19.5,070,0152,1750444557,57.579 99,0005,0007,0957.2,+20.0,066,0188,1750444857,57.583 54,0009,0012,0957.0,+19.5,070,0165,1750445157,57.578 52,0007,0010,0957.3,+19.8,069,0184,1750445457,57.563 52,0007,0010,0957.0,+20.4,068,0161,1750445757,57.572 49,0009,0012,0957.2,+20.7,067,0196,1750446057,57.573 54,0007,0010,0957.3,+20.5,067,0176,1750446357,57.566 52,0006,0008,0957.4,+19.2,071,0181,1750446657,57.573 52,0005,0007,0957.5,+18.7,072,0167,1750446957,57.56 49,0006,0008,0957.4,+18.4,073,0153,1750447257,57.549 54,0009,0012,0957.5,+18.9,071,0159,1750447557,57.668 52,0007,0010,0957.7,+18.7,071,0164,1750447857,57.694 52,0006,0008,0957.3,+18.6,070,0145,1750448157,57.687 52,0007,0010,0957.3,+18.2,069,0175,1750448757,57.685 49,0008,0011,0957.4,+18.3,066,0150,1750449057,57.692 52,0007,0010,0957.5,+18.9,065,0176,1750449357,57.679 52,0008,0011,0957.5,+18.9,069,0165,1750449657,57.649 52,0010,0013,0957.7,+19.3,068,0171,1750449957,57.658 52,0009,0012,0957.5,+18.6,073,0156,1750450257,57.648 57,0009,0012,0957.7,+18.1,075,0185,1750450557,57.645 52,0008,0011,0958.0,+17.7,075,0186,1750450857,57.642 52,0011,0015,0957.8,+17.9,074,0155,1750451157,57.767 54,0007,0010,0957.7,+17.5,072,0174,1750451457,57.804 52,0007,0010,0958.0,+17.2,073,0185,1750451757,57.79 54,0007,0010,0957.7,+17.1,072,0188,1750452057,57.787 49,0009,0012,0957.8,+17.1,070,0183,1750452357,57.791 49,0006,0008,0957.9,+17.2,069,0170,1750452657,57.774 57,0005,0007,0957.9,+17.0,069,0148,1750452957,57.782 52,0005,0007,0957.7,+17.5,066,0164,1750453257,57.792 61,0005,0007,0957.8,+17.2,068,0170,1750453557,57.772 52,0011,0015,0957.8,+17.4,068,0167,1750453857,57.771 52,0005,0007,0957.8,+17.4,067,0176,1750454157,57.775 52,0006,0008,0957.8,+17.0,067,0168,1750454457,57.761 52,0005,0007,0958.0,+16.1,073,0173,1750454757,57.873 52,0006,0008,0958.0,+16.6,070,0147,1750455057,57.916 54,0011,0015,0957.8,+16.1,072,0182,1750455357,57.908 52,0008,0011,0957.8,+16.4,070,0175,1750455657,57.911 59,0008,0011,0958.0,+16.1,071,0152,1750455957,57.892 54,0011,0015,0957.7,+16.6,069,0198,1750456257,57.889 52,0009,0012,0957.8,+16.2,070,0182,1750456557,57.884 52,0006,0008,0958.0,+17.0,067,0165,1750456857,57.883 52,0006,0008,0958.0,+16.2,070,0176,1750457157,57.911 54,0007,0010,0957.9,+15.9,070,0162,1750457457,57.882 52,0005,0007,0957.9,+15.8,068,0158,1750457757,57.87 52,0005,0007,0957.9,+15.9,069,0202,1750458057,57.869 54,0006,0008,0958.0,+15.5,071,0178,1750458357,57.984 59,0011,0015,0958.1,+15.6,073,0157,1750458658,58.021 52,0006,0008,0958.0,+15.8,075,0151,1750458958,58.007 54,0005,0007,0957.9,+15.5,074,0160,1750459258,58.011 52,0009,0012,0958.2,+15.0,073,0169,1750459558,58.004 52,0007,0010,0958.0,+15.4,072,0163,1750459857,57.997 49,0005,0007,0958.0,+15.1,073,0178,1750460158,58.002 54,0009,0012,0957.9,+15.4,071,0170,1750460457,57.986 52,0005,0007,0958.2,+15.0,072,0149,1750460757,57.988 52,0006,0008,0958.3,+15.5,074,0158,1750461057,57.987 54,0010,0013,0958.1,+14.8,074,0176,1750461357,57.982 52,0006,0008,0958.0,+15.3,073,0182,1750461657,57.974 54,0006,0008,0958.1,+15.8,068,0182,1750461958,58.099 54,0008,0011,0958.1,+15.3,070,0154,1750462258,58.127 52,0005,0007,0958.3,+15.5,068,0186,1750462558,58.13 54,0008,0011,0958.3,+15.0,071,0158,1750462858,58.119 52,0008,0011,0958.1,+14.7,072,0148,1750463158,58.123 54,0010,0013,0958.2,+14.6,071,0179,1750463458,58.114 52,0007,0010,0957.9,+15.3,070,0182,1750463758,58.116 54,0007,0010,0958.2,+14.9,070,0194,1750464058,58.111 52,0007,0010,0958.1,+15.3,069,0163,1750464358,58.094 52,0006,0008,0958.2,+15.5,069,0162,1750464658,58.1 52,0008,0011,0957.9,+15.3,069,0171,1750464958,58.097 54,0006,0008,0957.9,+15.7,069,0155,1750465258,58.089 52,0011,0015,0958.0,+15.4,067,0150,1750465558,58.199 54,0005,0007,0957.9,+15.3,063,0191,1750465858,58.232 54,0006,0008,0958.1,+15.6,064,0169,1750466158,58.236 54,0010,0013,0958.1,+15.1,066,0160,1750466458,58.238 54,0006,0008,0957.9,+15.8,065,0172,1750466758,58.232 52,0007,0010,0957.9,+15.3,069,0159,1750467058,58.235 52,0005,0007,0958.0,+14.5,069,0160,1750467358,58.235 57,0007,0010,0958.1,+15.0,070,0181,1750467658,58.226 54,0008,0011,0957.8,+14.7,072,0192,1750467958,58.215 57,0008,0011,0958.1,+14.5,074,0166,1750468258,58.225 57,0008,0011,0958.2,+14.7,074,0159,1750468558,58.215 52,0009,0012,0958.0,+14.4,075,0161,1750468858,58.224 57,0009,0012,0958.2,+14.6,075,0178,1750469158,58.326 54,0007,0010,0958.0,+13.7,076,0165,1750469458,58.363 49,0007,0010,0958.3,+13.6,077,0171,1750469758,58.356 52,0008,0011,0958.0,+14.0,077,0167,1750470058,58.353 54,0007,0010,0958.4,+14.4,077,0176,1750470358,58.342 52,0007,0010,0958.4,+14.3,077,0173,1750470658,58.347 54,0014,0018,0958.1,+14.2,076,0170,1750470958,58.341 52,0009,0012,0958.3,+13.9,077,0182,1750471258,58.331 54,0007,0010,0958.6,+14.0,077,0205,1750471558,58.325 52,0011,0015,0958.2,+13.9,076,0168,1750471858,58.331 54,0008,0011,0958.6,+13.7,075,0161,1750472158,58.327 54,0009,0012,0958.7,+14.1,077,0169,1750472458,58.318 52,0008,0011,0958.6,+14.0,075,0167,1750472758,58.431 61,0007,0010,0958.4,+13.6,074,0151,1750473058,58.472 57,0007,0010,0958.9,+13.3,074,0169,1750473358,58.474 52,0010,0013,0958.7,+13.3,075,0159,1750473658,58.466 54,0011,0015,0958.5,+13.5,074,0186,1750473958,58.463 59,0005,0007,0958.9,+13.5,073,0173,1750474258,58.455 54,0010,0013,0958.8,+13.9,074,0171,1750474558,58.442 52,0007,0010,0958.8,+13.4,073,0173,1750474858,58.455 59,0007,0010,0959.1,+13.9,073,0188,1750475158,58.438 57,0005,0007,0958.7,+13.6,073,0170,1750475458,58.448 52,0007,0010,0958.9,+13.4,074,0175,1750475758,58.503 52,0008,0011,0958.7,+14.1,075,0158,1750476058,58.447 52,0007,0010,0959.3,+14.0,075,0175,1750476358,58.559 54,0007,0010,0959.3,+14.0,074,0164,1750476658,58.592 54,0006,0008,0959.0,+14.4,073,0186,1750476958,58.594 54,0008,0011,0958.9,+14.1,075,0169,1750477258,58.589 54,0005,0007,0959.0,+14.8,072,0185,1750477558,58.588 52,0009,0012,0959.0,+15.7,071,0166,1750477858,58.59 54,0007,0010,0959.2,+16.1,069,0177,1750478158,58.575 54,0011,0015,0959.3,+16.3,070,0177,1750478758,58.561 54,0011,0015,0959.3,+17.4,065,0164,1750479058,58.56 54,0009,0012,0959.3,+18.0,064,0159,1750479358,58.553 54,0008,0011,0959.1,+17.4,063,0140,1750479658,58.55 54,0009,0012,0959.4,+18.0,061,0180,1750479958,58.674 54,0006,0008,0959.4,+18.9,059,0194,1750480258,58.716 54,0007,0010,0959.4,+18.4,060,0138,1750480558,58.699 54,0007,0010,0959.3,+18.6,060,0178,1750480858,58.694 54,0008,0011,0959.5,+17.7,063,0165,1750481158,58.693 57,0007,0010,0959.5,+18.8,061,0177,1750481458,58.695 54,0005,0007,0959.3,+18.7,059,0166,1750481758,58.695 54,0005,0007,0959.4,+18.8,060,0168,1750482058,58.679 57,0006,0008,0959.6,+19.7,056,0163,1750482358,58.651 57,0005,0007,0959.3,+19.8,057,0189,1750482658,58.661 57,0019,0026,0959.7,+20.5,055,0171,1750482958,58.675 57,0011,0015,0959.7,+19.8,058,0182,1750483258,58.657 57,0010,0013,0959.6,+19.4,061,0178,1750483558,58.785 57,0009,0012,0959.6,+20.2,057,0178,1750483858,58.818 59,0007,0010,0959.4,+20.7,055,0160,1750484158,58.815 57,0008,0011,0959.7,+20.2,057,0190,1750484458,58.817 57,0007,0010,0959.7,+20.9,056,0193,1750484758,58.817 59,0007,0010,0959.4,+21.4,054,0151,1750485058,58.804 57,0007,0010,0959.5,+20.5,054,0174,1750485658,58.8 57,0006,0008,0959.7,+21.7,053,0168,1750485958,58.797 57,0009,0012,0959.7,+20.9,053,0152,1750486258,58.794 57,0017,0023,0959.5,+22.2,049,0180,1750486558,58.778 57,0006,0008,0959.4,+21.9,048,0172,1750486858,58.786 57,0005,0007,0959.3,+23.5,046,0166,1750487158,58.903 57,0007,0010,0959.6,+23.8,045,0169,1750487458,58.933 54,0008,0011,0959.4,+23.4,046,0171,1750487758,58.925 54,0007,0010,0959.4,+23.5,043,0162,1750488058,58.925 54,0006,0008,0959.2,+23.9,041,0166,1750488658,58.927 52,0005,0007,0959.1,+23.5,040,0138,1750488958,58.911 52,0004,0006,0959.1,+23.9,036,0182,1750489258,58.91 54,0005,0007,0959.3,+24.1,037,0166,1750489558,58.912 54,0006,0008,0959.1,+23.8,035,0160,1750489858,58.899 52,0009,0012,0959.1,+24.2,035,0167,1750490158,58.921 49,0006,0008,0959.1,+24.2,036,0149,1750490458,58.707 54,0004,0006,0958.9,+24.2,032,0159,1750490759,59.011 49,0004,0006,0959.1,+24.6,031,0152,1750491059,59.049 54,0004,0006,0959.2,+25.3,033,0180,1750491359,59.049 59,0007,0010,0959.3,+25.5,033,0175,1750491659,59.042 57,0004,0006,0959.1,+25.4,032,0159,1750491959,59.041 57,0006,0008,0959.1,+24.9,030,0191,1750492258,58.837 57,0008,0011,0959.2,+25.7,030,0176,1750492558,58.84 47,0005,0007,0959.3,+25.2,030,0174,1750492858,58.834 57,0004,0006,0959.0,+25.4,028,0164,1750493158,58.842 57,0003,0005,0959.0,+26.3,028,0176,1750493458,58.829 49,0008,0011,0959.0,+26.5,028,0154,1750493759,59.017 57,0005,0007,0959.1,+25.8,026,0154,1750494059,59.009 49,0006,0008,0959.2,+26.0,027,0164,1750494359,59.124 49,0007,0010,0959.3,+26.3,028,0175,1750494659,59.161 49,0005,0007,0959.1,+25.9,027,0179,1750494959,59.165 59,0003,0005,0959.3,+26.4,024,0156,1750495258,58.963 59,0008,0011,0959.2,+26.3,025,0177,1750495559,59.142 57,0004,0006,0959.2,+26.4,025,0162,1750495858,58.957 57,0004,0006,0959.2,+25.8,027,0174,1750496158,58.953 49,0007,0010,0958.7,+27.2,026,0170,1750496459,59.145 59,0008,0011,0958.9,+26.5,027,0173,1750496758,58.947 57,0007,0010,0959.0,+25.8,028,0175,1750497059,59.132 57,0005,0007,0958.8,+27.2,028,0154,1750497358,58.939 57,0003,0005,0958.8,+25.4,030,0170,1750497659,59.133 52,0006,0008,0958.8,+26.5,026,0180,1750497959,59.238 49,0006,0008,0958.6,+26.8,027,0157,1750498259,59.276 57,0003,0005,0958.5,+26.6,027,0153,1750498559,59.282 54,0004,0006,0958.7,+26.9,026,0173,1750498859,59.26 54,0004,0006,0958.6,+26.2,026,0197,1750499159,59.27 59,0007,0010,0958.5,+26.7,028,0168,1750499459,59.264 52,0005,0007,0958.6,+26.7,029,0178,1750499759,59.267 57,0005,0007,0958.7,+27.4,028,0190,1750500059,59.257 52,0004,0006,0958.5,+27.5,027,0147,1750500359,59.067 57,0015,0021,0958.4,+27.2,026,0189,1750500659,59.056 52,0006,0008,0958.5,+27.1,028,0165,1750500959,59.251 57,0007,0010,0958.8,+27.3,028,0163,1750501259,59.248 59,0005,0007,0958.4,+26.7,028,0190,1750501559,59.356 61,0004,0006,0958.2,+27.5,028,0191,1750501859,59.383 57,0012,0016,0958.6,+28.1,026,0182,1750502159,59.394 52,0005,0007,0958.4,+28.0,026,0164,1750502459,59.387 57,0004,0006,0958.4,+27.8,027,0175,1750502759,59.38 57,0005,0007,0958.6,+27.6,026,0157,1750503059,59.382 59,0006,0008,0958.3,+27.4,025,0159,1750503359,59.377 61,0005,0007,0958.4,+27.5,025,0149,1750503659,59.38 54,0003,0005,0958.2,+26.5,026,0177,1750503959,59.382 52,0004,0006,0958.2,+27.1,025,0143,1750504259,59.373 59,0007,0010,0957.9,+27.3,024,0181,1750504859,59.373 52,0003,0005,0958.2,+27.1,024,0195,1750505159,59.461 57,0005,0007,0957.9,+27.6,022,0174,1750505459,59.513 54,0005,0007,0958.0,+27.2,022,0161,1750505759,59.32 57,0005,0007,0958.2,+26.6,022,0169,1750506059,59.503 52,0003,0005,0958.0,+27.4,022,0148,1750506359,59.502 54,0003,0005,0958.1,+27.4,023,0158,1750506659,59.5 57,0005,0007,0958.1,+26.2,023,0145,1750506959,59.492 57,0004,0006,0958.0,+26.2,023,0165,1750507259,59.487 52,0005,0007,0957.7,+26.7,022,0172,1750507559,59.489 52,0005,0007,0958.0,+27.3,022,0152,1750507859,59.485 52,0003,0005,0957.7,+26.7,020,0170,1750508159,59.295 59,0006,0008,0957.5,+27.0,022,0183,1750508459,59.479 57,0005,0007,0957.5,+27.3,021,0173,1750508759,59.595 49,0004,0006,0957.5,+27.5,022,0158,1750509059,59.623 52,0008,0011,0957.4,+27.3,022,0169,1750509359,59.627 52,0005,0007,0957.5,+28.2,021,0177,1750509659,59.612 49,0004,0006,0957.4,+28.3,022,0169,1750509959,59.616 57,0004,0006,0957.4,+27.5,022,0161,1750510259,59.613 57,0005,0007,0957.4,+27.1,022,0165,1750510559,59.622 57,0007,0010,0957.2,+27.4,024,0192,1750510859,59.615 57,0004,0006,0957.3,+27.8,021,0174,1750511159,59.607 52,0004,0006,0957.2,+27.6,020,0181,1750511459,59.604 52,0004,0006,0957.2,+26.8,021,0168,1750511759,59.595 59,0004,0006,0957.4,+27.5,022,0163,1750512059,59.593 52,0004,0006,0957.3,+27.0,023,0180,1750512359,59.709 59,0008,0011,0957.5,+27.0,021,0160,1750512659,59.751 54,0009,0012,0957.5,+26.7,021,0167,1750512959,59.745 57,0007,0010,0957.0,+27.1,021,0170,1750513259,59.73 59,0006,0008,0957.1,+27.7,022,0163,1750513559,59.731 57,0003,0005,0957.3,+28.3,023,0166,1750513859,59.738 57,0005,0007,0957.1,+27.9,022,0153,1750514159,59.735 54,0005,0007,0957.0,+28.4,022,0159,1750514459,59.717 54,0004,0006,0957.0,+27.3,021,0163,1750514759,59.714 54,0005,0007,0957.3,+28.2,022,0190,1750515059,59.716 54,0005,0007,0957.3,+26.5,025,0160,1750515359,59.72 57,0008,0011,0957.2,+26.7,025,0186,1750515659,59.705 59,0008,0011,0957.3,+26.3,027,0153,1750515959,59.823 59,0009,0012,0957.4,+25.8,027,0176,1750516259,59.843 57,0008,0011,0957.3,+25.4,027,0160,1750516559,59.852 59,0006,0008,0957.3,+25.6,028,0130,1750516859,59.844 59,0007,0010,0957.4,+25.4,029,0186,1750517159,59.841 57,0005,0007,0957.4,+26.2,028,0196,1750517459,59.838 59,0004,0006,0957.4,+25.8,028,0149,1750517759,59.852 57,0004,0006,0957.4,+25.7,028,0169,1750518059,59.844 57,0005,0007,0957.4,+25.4,029,0165,1750518359,59.844 59,0005,0007,0957.6,+25.6,031,0135,1750518659,59.82 59,0009,0012,0957.7,+24.9,040,0162,1750518959,59.825 59,0007,0010,0957.8,+24.8,040,0161,1750519259,59.827 59,0008,0011,0957.8,+24.3,041,0184,1750519559,59.942 59,0006,0008,0957.6,+23.8,042,0159,1750519859,59.97 54,0012,0016,0957.9,+23.7,042,0162,1750520159,59.971 57,0005,0007,0958.0,+23.6,040,0171,1750520459,59.964 59,0006,0008,0958.1,+23.1,039,0179,1750520759,59.954 57,0006,0008,0957.9,+23.2,040,0159,1750521059,59.955 54,0007,0010,0957.9,+22.7,041,0180,1750521359,59.966 59,0004,0006,0958.1,+22.5,041,0159,1750521659,59.964 54,0006,0008,0958.0,+22.5,042,0172,1750521959,59.954 54,0005,0007,0958.3,+22.4,042,0218,1750522259,59.933 57,0005,0007,0958.3,+22.1,042,0147,1750522559,59.945 54,0006,0008,0958.7,+22.0,042,0156,1750522859,59.947 57,0005,0007,0958.5,+21.9,041,0161,1750523160,0.051 57,0006,0008,0958.5,+22.0,042,0161,1750523460,0.078 54,0007,0010,0958.5,+22.0,041,0153,1750523760,0.109 57,0009,0012,0958.6,+22.0,041,0178,1750524060,0.07 57,0010,0013,0958.3,+21.9,041,0184,1750524360,0.072 57,0005,0007,0958.5,+21.9,041,0171,1750524660,0.064 57,0005,0007,0958.5,+21.8,041,0172,1750524960,0.061 59,0007,0010,0958.8,+21.7,041,0154,1750525260,0.037 59,0006,0008,0958.9,+21.8,041,0168,1750525560,0.044 54,0013,0017,0958.8,+21.7,041,0149,1750525860,0.039 57,0005,0007,0958.7,+21.6,041,0178,1750526160,0.052 57,0010,0013,0958.7,+21.7,041,0148,1750526460,0.038 57,0006,0008,0959.2,+21.5,043,0162,1750526760,0.152 57,0005,0007,0959.3,+21.5,043,0169,1750527060,0.182 59,0008,0011,0959.3,+21.5,043,0196,1750527360,0.179 57,0005,0007,0959.3,+21.3,043,0160,1750527660,0.178 57,0005,0007,0959.3,+20.9,044,0177,1750527960,0.173 57,0009,0012,0959.2,+20.7,044,0146,1750528260,0.167 57,0007,0010,0959.4,+20.6,043,0159,1750528560,0.167 57,0004,0006,0959.5,+20.4,044,0176,1750528860,0.166 59,0008,0011,0959.7,+20.3,044,0198,1750529160,0.151 54,0004,0006,0960.0,+20.3,045,0140,1750529460,0.152 54,0006,0008,0959.9,+20.1,045,0179,1750529760,0.135 57,0007,0010,0960.4,+20.0,046,0157,1750530360,0.245 59,0004,0006,0960.5,+20.1,045,0164,1750530660,0.285 59,0014,0018,0960.6,+20.2,046,0174,1750530960,0.277 59,0007,0010,0960.8,+19.4,054,0176,1750531260,0.282 59,0006,0008,0960.8,+19.1,056,0194,1750531560,0.281 64,0016,0022,0960.6,+19.4,055,0166,1750531860,0.282 61,0014,0018,0960.7,+19.4,055,0195,1750532160,0.278 59,0007,0010,0960.7,+19.4,053,0163,1750532460,0.265 57,0021,0028,0960.5,+19.3,054,0167,1750532760,0.249 57,0007,0010,0961.0,+18.8,058,0172,1750533060,0.249 59,0013,0017,0961.3,+19.0,058,0192,1750533360,0.256 59,0006,0008,0961.3,+18.6,058,0178,1750533660,0.245 61,0013,0017,0961.3,+19.0,058,0164,1750533960,0.364 61,0009,0012,0961.3,+18.6,059,0173,1750534260,0.384 57,0008,0011,0961.5,+18.3,060,0171,1750534560,0.386 57,0007,0010,0961.3,+18.5,059,0167,1750534860,0.381 59,0007,0010,0961.8,+18.3,060,0167,1750535160,0.378 59,0006,0008,0961.5,+18.1,060,0171,1750535460,0.382 57,0008,0011,0961.7,+17.5,061,0166,1750535760,0.378 57,0006,0008,0961.4,+17.4,061,0154,1750536060,0.369 59,0007,0010,0961.6,+17.4,061,0171,1750536360,0.376 59,0006,0008,0961.6,+17.9,059,0184,1750536660,0.361 57,0006,0008,0961.6,+18.0,060,0186,1750536960,0.36 59,0020,0027,0961.7,+18.4,058,0166,1750537260,0.351 57,0009,0012,0962.0,+18.1,059,0161,1750537560,0.461 59,0011,0015,0962.0,+18.5,058,0137,1750537860,0.51 59,0009,0012,0961.5,+18.4,060,0182,1750538160,0.502 61,0011,0015,0961.9,+17.2,065,0171,1750538460,0.506 59,0009,0012,0961.9,+18.0,060,0178,1750538760,0.491 57,0006,0008,0961.8,+17.1,064,0158,1750539060,0.493 59,0008,0011,0961.9,+17.0,064,0169,1750539360,0.5 57,0006,0008,0962.0,+16.9,064,0184,1750539660,0.487 54,0006,0008,0962.1,+16.9,063,0147,1750539960,0.514 57,0007,0010,0962.0,+17.2,062,0157,1750540260,0.482 57,0006,0008,0961.9,+17.2,061,0169,1750540560,0.478 57,0007,0010,0962.1,+18.1,059,0149,1750540860,0.48 57,0007,0010,0961.7,+18.4,058,0178,1750541160,0.589 57,0006,0008,0961.9,+17.9,061,0185,1750541460,0.628 57,0008,0011,0962.0,+17.7,062,0172,1750541760,0.632 57,0007,0010,0962.1,+17.6,064,0156,1750542060,0.623 57,0007,0010,0962.0,+17.5,065,0151,1750542360,0.608 57,0008,0011,0962.0,+17.8,063,0204,1750542660,0.612 57,0008,0011,0961.9,+17.6,066,0177,1750542960,0.612 59,0007,0010,0962.2,+17.4,068,0171,1750543260,0.615 57,0006,0008,0962.3,+17.1,069,0157,1750543560,0.607 57,0008,0011,0962.3,+17.5,067,0167,1750543860,0.597 57,0013,0017,0962.0,+17.6,067,0190,1750544160,0.577 54,0007,0010,0962.0,+17.7,066,0175,1750544460,0.59 57,0006,0008,0962.1,+17.3,068,0160,1750544760,0.698 57,0007,0010,0961.9,+17.2,068,0179,1750545060,0.735 57,0006,0008,0962.1,+17.0,068,0170,1750545360,0.747 57,0006,0008,0962.1,+17.3,066,0169,1750545660,0.729 57,0009,0012,0962.1,+17.3,066,0168,1750545960,0.734 57,0006,0008,0961.9,+16.5,070,0169,1750546260,0.731 57,0007,0010,0961.9,+16.4,070,0170,1750546560,0.723 57,0006,0008,0961.8,+16.1,071,0195,1750546860,0.721 57,0008,0011,0961.9,+16.8,068,0148,1750547160,0.71 54,0006,0008,0961.9,+17.1,066,0183,1750547460,0.713 33,0007,0010,0962.0,+16.8,068,0199,1750547863,43.686 30,0008,0011,0961.8,+17.2,066,0166,1750548163,43.688 57,0010,0013,0961.9,+17.2,065,0162,1750548463,43.824 59,0006,0008,0961.8,+16.4,069,0169,1750548763,43.829 57,0005,0007,0961.9,+16.4,067,0173,1750549063,43.815 59,0006,0008,0962.2,+16.7,065,0168,1750549363,43.811 57,0007,0010,0961.9,+15.3,070,0184,1750549663,43.805 57,0006,0008,0962.0,+14.9,070,0172,1750549963,43.805 59,0006,0008,0961.9,+14.6,070,0169,1750550263,43.797 59,0007,0010,0961.9,+15.7,066,0160,1750550563,43.801 61,0008,0011,0961.9,+15.3,068,0178,1750550863,43.793 57,0007,0010,0961.9,+14.9,068,0177,1750551163,43.788 57,0007,0010,0962.0,+14.4,069,0171,1750551463,43.78 57,0006,0008,0961.9,+14.4,069,0169,1750551763,43.803 54,0008,0011,0962.2,+14.3,070,0157,1750552063,43.934 57,0006,0008,0961.8,+14.0,070,0179,1750552363,43.929 54,0007,0010,0962.0,+14.2,071,0178,1750552663,43.933 59,0008,0011,0962.2,+13.8,071,0178,1750552963,43.922 59,0006,0008,0961.8,+13.3,072,0177,1750553263,43.919 57,0007,0010,0961.9,+13.3,071,0184,1750553563,43.931 57,0007,0010,0961.8,+13.3,071,0191,1750553863,43.905 54,0006,0008,0961.8,+13.1,072,0165,1750554163,43.899 57,0008,0011,0961.9,+13.2,071,0149,1750554463,43.896 57,0007,0010,0962.1,+13.3,070,0163,1750554763,43.886 54,0007,0010,0961.9,+13.2,070,0187,1750555063,43.883 57,0005,0007,0962.0,+13.1,070,0153,1750555363,43.915 59,0006,0008,0961.9,+13.7,068,0180,1750555664,44.035 59,0005,0007,0962.1,+13.1,071,0190,1750555964,44.023 57,0007,0010,0962.2,+13.3,070,0154,1750556264,44.029 57,0006,0008,0962.4,+14.1,067,0182,1750556564,44.017 59,0008,0011,0962.0,+13.4,069,0179,1750556864,44.013 61,0009,0012,0962.2,+14.2,066,0181,1750557164,44.012 57,0010,0013,0962.2,+14.6,067,0176,1750557464,44.007 54,0006,0008,0962.4,+14.1,065,0153,1750557764,44.006 54,0006,0008,0962.3,+14.9,064,0162,1750558064,44.005 57,0007,0010,0962.4,+14.7,067,0177,1750558364,44.003 54,0006,0008,0962.4,+14.7,064,0169,1750558664,44.004 54,0004,0006,0962.2,+14.6,062,0172,1750558964,44.02 59,0005,0007,0962.5,+14.9,061,0167,1750559264,44.163 54,0004,0006,0962.2,+14.6,060,0168,1750559564,44.144 54,0007,0010,0962.4,+14.9,061,0149,1750559864,44.129 54,0005,0007,0962.2,+14.7,063,0190,1750560164,44.147 59,0007,0010,0962.5,+14.5,067,0202,1750560464,44.13 59,0006,0008,0962.5,+14.3,067,0168,1750560764,44.126 54,0004,0006,0962.3,+14.4,064,0189,1750561064,44.117 57,0005,0007,0962.5,+14.5,063,0174,1750561364,44.112 54,0005,0007,0962.7,+13.9,067,0165,1750561664,44.119 57,0005,0007,0962.5,+14.4,064,0166,1750561964,44.118 57,0006,0008,0962.8,+13.4,068,0142,1750562264,44.118 59,0004,0006,0962.8,+13.4,068,0181,1750562564,44.117 57,0004,0006,0962.7,+13.0,069,0161,1750562864,44.26 61,0005,0007,0962.5,+13.2,070,0197,1750563164,44.249 57,0009,0012,0962.7,+14.4,067,0191,1750563464,44.256 54,0008,0011,0962.7,+14.4,071,0176,1750563764,44.25 57,0007,0010,0962.7,+15.4,068,0196,1750564064,44.247 61,0007,0010,0962.7,+15.5,068,0190,1750564364,44.249 54,0007,0010,0962.9,+16.2,064,0152,1750564664,44.241 57,0006,0008,0962.9,+17.0,064,0173,1750564964,44.25 57,0010,0013,0962.8,+17.2,064,0167,1750565264,44.24 57,0006,0008,0962.8,+16.9,065,0193,1750565564,44.224 57,0006,0008,0962.7,+17.3,064,0146,1750565864,44.227 59,0007,0010,0962.9,+17.4,062,0175,1750566164,44.237 57,0009,0012,0962.6,+16.7,066,0167,1750566464,44.369 59,0007,0010,0963.0,+16.6,066,0152,1750566764,44.371 57,0007,0010,0963.1,+16.3,068,0175,1750567064,44.365 57,0008,0011,0963.0,+15.9,069,0194,1750567364,44.36 61,0008,0011,0962.8,+16.0,069,0158,1750567664,44.355 57,0007,0010,0963.1,+16.0,069,0173,1750567964,44.352 57,0007,0010,0963.1,+16.5,067,0175,1750568264,44.358 57,0007,0010,0962.9,+17.4,065,0161,1750568564,44.353 57,0007,0010,0963.1,+18.3,060,0160,1750568864,44.364 57,0007,0010,0963.2,+17.0,065,0162,1750569164,44.34 54,0007,0010,0962.8,+18.2,060,0175,1750569464,44.332 57,0006,0008,0963.3,+18.4,059,0179,1750569764,44.353 57,0007,0010,0963.3,+18.3,059,0162,1750570064,44.489 59,0007,0010,0963.1,+18.0,060,0170,1750570364,44.486 57,0007,0010,0963.1,+17.6,062,0178,1750570664,44.486 57,0006,0008,0962.9,+17.3,064,0135,1750570964,44.484 57,0008,0011,0963.3,+18.7,060,0164,1750571264,44.474 57,0006,0008,0963.1,+18.4,061,0187,1750571564,44.471 57,0006,0008,0963.3,+19.9,057,0168,1750571864,44.472 57,0007,0010,0962.9,+19.3,058,0165,1750572164,44.47 57,0008,0011,0963.2,+19.1,059,0177,1750572464,44.467 54,0006,0008,0962.8,+20.8,053,0156,1750572764,44.464 54,0005,0007,0962.9,+21.3,050,0152,1750573064,44.456 57,0006,0008,0963.0,+21.7,050,0196,1750573364,44.461 57,0005,0007,0962.9,+20.4,053,0172,1750573664,44.604 54,0006,0008,0962.9,+21.1,051,0177,1750573964,44.613 54,0005,0007,0963.0,+22.2,048,0159,1750574264,44.61 49,0006,0008,0962.7,+21.6,047,0157,1750574564,44.591 57,0007,0010,0962.7,+21.6,049,0158,1750574864,44.599 52,0005,0007,0963.0,+21.4,048,0170,1750575164,44.599 52,0005,0007,0962.8,+22.0,046,0179,1750575464,44.586 59,0008,0011,0962.6,+22.0,045,0173,1750575764,44.596 54,0007,0010,0962.6,+22.4,043,0177,1750576064,44.59 52,0004,0006,0962.7,+22.1,043,0152,1750576364,44.591 59,0005,0007,0962.6,+24.3,040,0177,1750576664,44.578 52,0011,0015,0962.3,+23.5,040,0171,1750576964,44.592 54,0003,0005,0962.4,+23.0,041,0176,1750577264,44.726 57,0004,0006,0962.4,+23.3,039,0161,1750577564,44.715 57,0005,0007,0962.5,+23.9,038,0181,1750577864,44.724 57,0005,0007,0962.4,+24.9,036,0167,1750578164,44.712 54,0005,0007,0962.2,+24.8,036,0175,1750578464,44.711 54,0005,0007,0962.3,+25.4,037,0161,1750578764,44.703 54,0005,0007,0962.3,+24.7,036,0175,1750579064,44.703 54,0004,0006,0962.3,+25.0,036,0169,1750579364,44.702 54,0004,0006,0962.1,+25.0,035,0156,1750579664,44.708 54,0003,0005,0961.9,+26.0,033,0162,1750579964,44.707 54,0004,0006,0962.2,+25.7,033,0149,1750580264,44.703 54,0005,0007,0962.1,+26.2,030,0167,1750580564,44.725 57,0005,0007,0961.7,+26.3,028,0186,1750580864,44.854 54,0003,0005,0961.9,+26.4,027,0176,1750581164,44.853 54,0003,0005,0961.6,+25.5,030,0164,1750581464,44.844 52,0005,0007,0961.7,+26.3,028,0175,1750581764,44.834 61,0003,0005,0961.7,+25.8,025,0168,1750582064,44.831 49,0009,0012,0961.9,+25.3,028,0156,1750582364,44.821 52,0002,0003,0961.6,+25.7,027,0197,1750582664,44.838 54,0003,0005,0961.5,+25.7,025,0145,1750582964,44.815 57,0005,0007,0961.5,+26.6,024,0179,1750583264,44.812 52,0003,0005,0961.7,+25.2,024,0167,1750583564,44.818 59,0004,0006,0961.4,+26.1,026,0173,1750583864,44.823 54,0004,0006,0961.5,+26.5,026,0175,1750584164,44.829 52,0003,0005,0961.2,+25.9,026,0187,1750584464,44.959 54,0005,0007,0961.2,+26.0,025,0177,1750585064,44.958 54,0003,0005,0961.2,+26.7,025,0153,1750585364,44.943 54,0004,0006,0961.2,+25.7,026,0168,1750585664,44.962 57,0004,0006,0961.0,+25.7,027,0191,1750586264,44.925 57,0006,0008,0960.9,+27.0,027,0157,1750586564,44.93 54,0005,0007,0960.8,+26.5,028,0176,1750586864,44.923 54,0005,0007,0960.7,+27.5,027,0192,1750587164,44.919 54,0005,0007,0960.7,+26.9,027,0176,1750587464,44.926 54,0006,0008,0960.6,+26.9,027,0174,1750587764,44.939 52,0003,0005,0960.6,+27.3,026,0164,1750588065,45.064 54,0004,0006,0960.3,+27.2,027,0185,1750588365,45.066 57,0005,0007,0960.2,+26.6,026,0151,1750588665,45.066 57,0009,0012,0960.4,+27.7,025,0166,1750588965,45.06 54,0007,0010,0960.7,+27.4,026,0171,1750589265,45.057 52,0005,0007,0960.2,+27.6,024,0177,1750589565,45.056 64,0009,0012,0960.1,+27.2,024,0185,1750589865,45.05 54,0004,0006,0960.4,+28.1,025,0164,1750590165,45.053 57,0004,0006,0960.1,+28.0,025,0169,1750590464,44.872 54,0004,0006,0960.0,+27.1,024,0165,1750590765,45.036 54,0004,0006,0959.9,+27.9,022,0164,1750591065,45.046 57,0005,0007,0959.7,+27.3,021,0192,1750591365,45.065 54,0003,0005,0959.6,+27.0,021,0179,1750591665,45.196 57,0006,0008,0959.6,+26.8,023,0163,1750591965,45.195 54,0003,0005,0959.9,+27.8,025,0187,1750592265,45.189 59,0003,0005,0959.8,+27.8,025,0155,1750592565,45.181 57,0005,0007,0959.7,+28.2,024,0150,1750592865,45.174 54,0004,0006,0959.7,+27.7,023,0145,1750593165,45.168 57,0004,0006,0959.3,+27.9,025,0152,1750593465,45.17 54,0002,0003,0959.2,+28.8,024,0170,1750593765,45.157 59,0003,0005,0959.3,+28.5,024,0152,1750594065,45.169 54,0003,0005,0959.3,+27.2,024,0172,1750594365,45.167 57,0003,0005,0959.3,+28.1,025,0176,1750594665,45.162 57,0002,0003,0959.0,+28.1,026,0175,1750594965,45.176 57,0002,0003,0958.8,+27.7,026,0170,1750595265,45.314 54,0004,0006,0958.9,+27.7,027,0156,1750595565,45.304 57,0005,0007,0959.1,+28.0,025,0171,1750595865,45.288 57,0003,0005,0958.8,+28.6,025,0151,1750596165,45.293 57,0004,0006,0958.7,+27.6,027,0174,1750596465,45.297 59,0006,0008,0958.9,+28.3,026,0174,1750596765,45.297 54,0006,0008,0958.8,+28.6,028,0143,1750597065,45.305 57,0005,0007,0958.5,+28.0,027,0168,1750597365,45.29 57,0004,0006,0958.7,+27.3,027,0161,1750597665,45.28 59,0003,0005,0958.6,+28.1,027,0160,1750597965,45.282 54,0005,0007,0958.5,+28.3,027,0145,1750598265,45.284 57,0004,0006,0958.6,+27.7,028,0189,1750598565,45.302 57,0003,0005,0958.7,+27.3,028,0174,1750598865,45.439 54,0004,0006,0958.6,+27.2,028,0170,1750599165,45.428 54,0005,0007,0958.5,+27.5,028,0187,1750599465,45.419 57,0008,0011,0958.3,+27.5,029,0172,1750599765,45.41 57,0004,0006,0958.2,+27.9,029,0172,1750600065,45.421 54,0004,0006,0958.5,+27.3,029,0157,1750600365,45.411 52,0008,0011,0958.1,+27.8,030,0155,1750600665,45.403 54,0003,0005,0958.2,+27.4,029,0176,1750600965,45.422 54,0004,0006,0958.1,+28.1,029,0168,1750601265,45.397 57,0006,0008,0958.4,+27.5,030,0172,1750601565,45.405 54,0004,0006,0957.9,+28.1,028,0175,1750601865,45.398 57,0005,0007,0958.3,+27.1,030,0165,1750602165,45.413 57,0004,0006,0958.0,+27.2,030,0166,1750602465,45.556 59,0004,0006,0957.8,+28.0,029,0150,1750602765,45.555 57,0005,0007,0957.9,+27.8,029,0166,1750603065,45.7 57,0009,0012,0957.9,+28.4,028,0155,1750603365,45.545 57,0005,0007,0957.7,+27.7,028,0165,1750603665,45.557 54,0007,0010,0957.7,+27.8,029,0162,1750603965,45.541 54,0004,0006,0957.8,+27.3,029,0169,1750604265,45.53 57,0005,0007,0957.8,+27.0,032,0173,1750604865,45.525 57,0004,0006,0957.8,+26.9,031,0176,1750605165,45.524 54,0005,0007,0957.6,+26.2,032,0166,1750605465,45.516 54,0006,0008,0957.6,+26.2,033,0161,1750605765,45.532 54,0005,0007,0957.7,+25.7,033,0167,1750606065,45.661 52,0004,0006,0957.6,+25.9,034,0174,1750606365,45.705 47,0004,0006,0957.6,+26.0,032,0161,1750606665,45.659 57,0008,0011,0957.4,+25.5,035,0162,1750606965,45.65 99,0005,0007,0957.6,+25.2,035,0146,1750607265,45.646 52,0006,0008,0957.8,+24.9,037,0158,1750607565,45.635 49,0006,0008,0957.5,+25.0,036,0180,1750607865,45.652 57,0007,0010,0957.5,+25.1,036,0166,1750608165,45.643 52,0007,0010,0957.5,+25.4,035,0157,1750608465,45.629 99,0007,0010,0957.5,+25.7,036,0175,1750608765,45.661 52,0008,0011,0957.7,+25.2,036,0163,1750609065,45.636 70,0006,0008,0957.6,+25.3,034,0188,1750609365,45.649 57,0007,0010,0957.7,+24.9,037,0184,1750609665,45.775 66,0007,0010,0957.8,+24.9,039,0159,1750609965,45.772 99,0008,0011,0957.8,+24.5,039,0157,1750610265,45.776 30,0010,0013,0957.7,+23.6,043,0185,1750610565,45.763 99,0007,0010,0957.9,+23.2,045,0164,1750610865,45.768 49,0008,0011,0958.0,+23.2,044,0152,1750611165,45.774 49,0006,0008,0957.9,+22.9,047,0170,1750611465,45.769 52,0006,0008,0958.1,+22.9,048,0187,1750611765,45.755 99,0024,0032,0958.0,+23.3,044,0186,1750612065,45.748 49,0007,0010,0957.7,+22.7,048,0184,1750612365,45.745 57,0005,0007,0958.2,+23.0,045,0169,1750612665,45.767 49,0005,0007,0957.9,+23.3,043,0168,1750612965,45.743 52,0005,0007,0957.9,+23.8,040,0175,1750613265,45.881 54,0006,0008,0958.3,+23.4,041,0169,1750613565,45.901 99,0004,0006,0958.2,+23.2,042,0161,1750613865,45.88 49,0006,0008,0958.1,+23.3,041,0171,1750614165,45.898 59,0004,0006,0958.1,+22.9,041,0212,1750614465,45.878 57,0005,0007,0958.2,+23.1,040,0205,1750614765,45.867 57,0004,0006,0958.4,+23.1,040,0166,1750615065,45.881 99,0006,0008,0958.3,+22.9,041,0159,1750615365,45.858 99,0004,0006,0958.2,+22.6,041,0187,1750615665,45.864 52,0004,0006,0958.6,+22.7,040,0168,1750615965,45.86 54,0006,0008,0958.5,+22.8,040,0162,1750616265,45.888 99,0003,0005,0958.4,+22.7,040,0141,1750616565,45.882 49,0005,0007,0958.6,+22.4,040,0162,1750616865,45.995 54,0004,0006,0958.6,+22.3,040,0175,1750617165,45.997 57,0004,0006,0958.4,+22.1,041,0168,1750617465,45.994 59,0005,0007,0958.6,+22.2,041,0170,1750617765,45.984 57,0003,0005,0958.8,+22.2,041,0173,1750618065,45.98 57,0006,0008,0958.6,+22.0,041,0153,1750618365,45.968 57,0003,0005,0958.8,+22.0,041,0174,1750618665,45.974 57,0003,0005,0958.9,+22.1,041,0186,1750618965,45.961 54,0007,0010,0958.9,+21.9,041,0180,1750619265,45.965 57,0004,0006,0958.9,+22.1,041,0192,1750619565,45.962 54,0004,0006,0958.9,+21.8,042,0159,1750619865,45.959 54,0005,0007,0959.3,+21.6,043,0155,1750620165,45.982 54,0005,0007,0959.3,+21.5,043,0175,1750620466,46.112 54,0006,0008,0959.3,+21.5,043,0198,1750620766,46.101 54,0004,0006,0959.5,+20.5,047,0171,1750621066,46.101 57,0005,0007,0959.3,+19.9,050,0214,1750621366,46.1 54,0005,0007,0959.4,+19.2,052,0174,1750621666,46.086 54,0004,0006,0959.3,+19.0,052,0181,1750621966,46.081 54,0005,0007,0959.4,+19.2,051,0144,1750622266,46.078 59,0007,0010,0959.3,+19.5,049,0166,1750622566,46.068 54,0005,0007,0959.6,+19.3,050,0152,1750622866,46.072 54,0004,0006,0959.8,+19.4,050,0162,1750623166,46.07 64,0003,0005,0959.8,+19.5,049,0166,1750623466,46.059 99,0005,0007,0959.6,+19.7,048,0165,1750623766,46.077 54,0003,0005,0959.5,+18.8,052,0172,1750624066,46.212 64,0004,0006,0959.6,+18.4,053,0176,1750624366,46.206 54,0004,0006,0959.9,+19.5,050,0168,1750624666,46.208 99,0005,0007,0960.1,+19.5,049,0179,1750624966,46.201 57,0006,0008,0959.7,+18.6,052,0167,1750625266,46.18 99,0004,0006,0959.9,+18.8,052,0173,1750625566,46.195 54,0006,0008,0960.0,+18.3,053,0181,1750625866,46.174 54,0005,0007,0960.0,+18.8,052,0163,1750626166,46.177 49,0007,0010,0960.1,+18.8,052,0179,1750626466,46.18 54,0007,0010,0959.8,+19.2,053,0153,1750626766,46.168 52,0005,0007,0959.9,+18.5,052,0171,1750627066,46.161 52,0006,0008,0959.8,+17.8,055,0182,1750627366,46.169 49,0006,0008,0960.0,+17.5,056,0174,1750627666,46.313 52,0005,0007,0960.0,+17.7,056,0163,1750627966,46.298 54,0006,0008,0960.1,+17.9,056,0159,1750628266,46.3 49,0004,0006,0959.6,+17.8,055,0160,1750628566,46.294 54,0004,0006,0959.9,+17.3,057,0185,1750628866,46.295 52,0008,0011,0959.9,+17.3,057,0158,1750629166,46.34 52,0006,0008,0960.1,+17.6,055,0184,1750629466,46.292 57,0005,0007,0959.9,+18.1,054,0170,1750629766,46.289 57,0005,0007,0959.7,+17.8,056,0158,1750630066,46.284 99,0007,0010,0960.1,+16.8,058,0175,1750630366,46.283 54,0007,0010,0959.8,+16.9,058,0173,1750630666,46.272 57,0007,0010,0959.7,+16.5,059,0165,1750630966,46.285 99,0007,0010,0960.1,+16.1,061,0174,1750631266,46.428 57,0007,0010,0960.0,+15.5,062,0180,1750631566,46.432 52,0005,0007,0960.0,+16.0,060,0162,1750631866,46.422 49,0007,0010,0959.9,+15.7,062,0165,1750632166,46.415 54,0006,0008,0959.7,+15.8,061,0191,1750632466,46.408 54,0005,0007,0959.6,+15.8,060,0171,1750632766,46.405 54,0005,0007,0959.8,+15.8,060,0184,1750633066,46.408 49,0005,0007,0959.8,+15.4,061,0171,1750633366,46.399 49,0007,0010,0960.1,+16.0,059,0192,1750633666,46.404 54,0004,0006,0960.1,+15.1,062,0134,1750633966,46.393 59,0004,0006,0959.9,+15.9,059,0187,1750634266,46.39 57,0005,0007,0959.7,+15.3,061,0184,1750634566,46.404 99,0006,0008,0960.0,+16.0,058,0175,1750634866,46.542 54,0006,0008,0960.1,+15.5,060,0158,1750635166,46.54 54,0008,0011,0960.0,+15.4,060,0178,1750635466,46.532 57,0005,0007,0959.9,+15.0,061,0188,1750635766,46.528 52,0005,0007,0959.9,+15.1,061,0160,1750636066,46.526 54,0005,0007,0959.9,+14.2,064,0155,1750636366,46.523 99,0006,0008,0959.9,+14.9,062,0194,1750636666,46.508 54,0005,0007,0960.0,+15.0,062,0157,1750636966,46.509 54,0005,0007,0959.9,+14.2,064,0175,1750637266,46.514 57,0004,0006,0960.1,+13.6,066,0155,1750637566,46.521 57,0007,0010,0959.7,+13.4,067,0159,1750637866,46.51 30,0005,0007,0959.7,+13.3,067,0172,1750638166,46.532 54,0006,0008,0960.1,+13.3,068,0159,1750638466,46.662 47,0007,0010,0959.6,+13.0,068,0171,1750638766,46.663 57,0006,0008,0959.7,+13.4,066,0152,1750639066,46.647 99,0006,0008,0959.7,+14.5,063,0184,1750639366,46.656 54,0005,0007,0959.7,+13.3,067,0150,1750639666,46.646 52,0006,0008,0959.9,+13.4,066,0182,1750639966,46.64 57,0006,0008,0960.0,+13.0,068,0196,1750640266,46.636 57,0004,0006,0959.8,+13.2,068,0161,1750640566,46.633 57,0005,0007,0959.7,+14.2,063,0168,1750640866,46.616 59,0009,0012,0959.9,+13.7,065,0161,1750641166,46.626 54,0007,0010,0959.8,+14.2,063,0165,1750641466,46.615 59,0006,0008,0959.9,+14.2,063,0162,1750641766,46.637 52,0008,0011,0959.8,+13.9,067,0169,1750642066,46.774 52,0004,0006,0959.8,+13.4,066,0173,1750642366,46.756 54,0006,0008,0959.9,+14.5,062,0158,1750642666,46.818 59,0005,0007,0959.9,+13.8,062,0207,1750642966,46.79 57,0004,0006,0959.6,+13.8,062,0189,1750643266,46.757 54,0005,0007,0959.9,+13.1,064,0170,1750643566,46.754 99,0005,0007,0959.8,+12.9,066,0178,1750643866,46.753 99,0006,0008,0959.6,+13.0,067,0170,1750644166,46.741 99,0007,0010,0959.7,+13.1,066,0167,1750644466,46.735 57,0006,0008,0959.6,+12.3,068,0171,1750644766,46.739 42,0007,0010,0959.8,+12.0,068,0185,1750645066,46.734 33,0009,0012,0959.7,+12.0,069,0158,1750645366,46.744 57,0005,0007,0959.5,+12.6,066,0175,1750645666,46.891 52,0005,0007,0959.6,+12.0,068,0181,1750645966,46.877 57,0009,0012,0959.7,+12.7,065,0156,1750646266,46.87 52,0006,0008,0959.9,+12.1,068,0185,1750646566,46.862 59,0005,0007,0959.6,+11.7,069,0144,1750646866,46.861 61,0015,0021,0959.7,+11.8,069,0193,1750647166,46.869 52,0011,0015,0959.4,+11.4,070,0162,1750647466,46.946 57,0009,0012,0959.7,+11.6,069,0185,1750647766,46.926 49,0021,0028,0959.8,+12.7,066,0161,1750648066,46.967 99,0017,0023,0959.6,+11.5,070,0183,1750648366,46.849 99,0009,0012,0959.4,+11.4,070,0161,1750648666,46.856 52,0014,0018,0959.7,+12.0,067,0175,1750648966,46.878 54,0016,0022,0959.6,+11.5,070,0169,1750649267,47.003 52,0015,0021,0959.9,+12.7,066,0158,1750649566,46.995 49,0009,0012,0960.2,+11.7,070,0164,1750649866,46.989 54,0013,0017,0960.0,+13.5,065,0158,1750650166,46.981 54,0020,0027,0960.1,+13.3,066,0167,1750650466,46.988 57,0016,0022,0959.9,+14.7,062,0168,1750650766,46.97 47,0007,0010,0960.0,+15.5,060,0178,1750651066,46.974 54,0008,0011,0960.4,+14.3,063,0151,1750651366,46.973 99,0007,0010,0960.3,+14.4,063,0158,1750651666,46.969 57,0007,0010,0960.2,+14.4,063,0210,1750651966,46.968 49,0007,0010,0960.2,+16.1,058,0194,1750652267,47.078 49,0006,0008,0959.9,+14.9,061,0153,1750652566,46.972 57,0008,0011,0960.2,+17.2,055,0192,1750652867,47.131 57,0009,0012,0960.2,+17.3,054,0190,1750653167,47.095 99,0009,0012,0960.1,+17.4,055,0188,1750653467,47.099 99,0008,0011,0960.4,+17.8,054,0174,1750653767,47.101 66,0006,0008,0960.4,+17.7,055,0185,1750654067,47.092 49,0010,0013,0960.1,+18.3,053,0156,1750654367,47.09 99,0008,0011,0960.1,+18.8,052,0148,1750654667,47.087 49,0008,0011,0960.2,+18.4,054,0190,1750654967,47.072 99,0006,0008,0960.3,+18.6,053,0170,1750655267,47.087 47,0010,0013,0960.1,+18.3,055,0179,1750655567,47.076 35,0006,0008,0960.3,+19.0,053,0180,1750655867,47.078 54,0011,0015,0960.1,+19.6,051,0153,1750656167,47.11 57,0006,0008,0960.3,+20.1,050,0163,1750656467,47.223 49,0007,0010,0960.3,+19.1,052,0192,1750656767,47.215 99,0006,0008,0960.3,+20.0,050,0172,1750657067,47.22 57,0010,0013,0960.4,+19.4,051,0159,1750657367,47.221 54,0007,0010,0960.4,+19.8,050,0186,1750657667,47.308 59,0006,0008,0960.1,+21.4,045,0189,1750657967,47.263 54,0006,0008,0960.5,+20.9,046,0183,1750658267,47.197 49,0006,0008,0960.6,+20.3,047,0198,1750658567,47.195 99,0005,0007,0960.2,+21.4,045,0189,1750658867,47.207 54,0007,0010,0960.2,+21.3,044,0180,1750659167,47.191 99,0006,0008,0960.2,+22.7,040,0165,1750659467,47.185 57,0005,0007,0960.3,+22.6,039,0190,1750659767,47.208 57,0005,0007,0960.1,+22.7,039,0155,1750660067,47.354 54,0011,0015,0960.3,+22.4,041,0183,1750660367,47.336 57,0006,0008,0960.3,+22.4,040,0173,1750660667,47.328 57,0007,0010,0960.4,+24.0,037,0174,1750660967,47.33 59,0005,0007,0960.2,+22.1,038,0155,1750661267,47.317 59,0006,0008,0960.0,+23.4,037,0178,1750661567,47.35 54,0007,0010,0960.1,+23.2,037,0184,1750661867,47.311 54,0010,0013,0960.3,+24.0,036,0177,1750662167,47.353 54,0006,0008,0959.8,+23.0,037,0167,1750662467,47.335 52,0006,0008,0959.9,+23.8,036,0160,1750662767,47.386 59,0008,0011,0960.0,+23.7,035,0168,1750663067,47.299 57,0005,0007,0959.8,+24.6,034,0167,1750663367,47.203 59,0006,0008,0960.0,+24.1,034,0157,1750663667,47.466 59,0005,0007,0960.0,+26.4,032,0149,1750663967,47.459 59,0005,0007,0959.9,+25.1,035,0163,1750664267,47.475 49,0006,0008,0959.7,+26.0,033,0185,1750664567,47.439 99,0003,0005,0959.6,+24.7,036,0176,1750664867,47.262 33,0004,0006,0959.7,+25.0,034,0158,1750665167,47.444 59,0004,0006,0959.6,+25.5,033,0153,1750665467,47.448 59,0004,0006,0959.7,+25.8,032,0159,1750665767,47.438 49,0004,0006,0960.0,+26.2,031,0188,1750666067,47.498 61,0006,0008,0959.7,+27.0,029,0174,1750666367,47.235 61,0003,0005,0959.5,+26.9,030,0139,1750666667,47.236 61,0004,0006,0959.7,+27.8,028,0166,1750666967,47.509 59,0003,0005,0959.4,+27.5,029,0188,1750667267,47.394 59,0004,0006,0959.4,+26.5,029,0161,1750667567,47.418 59,0004,0006,0959.5,+26.4,027,0194,1750667867,47.393 99,0002,0003,0959.6,+25.7,028,0181,1750668167,47.432 99,0006,0008,0959.5,+27.1,026,0171,1750668467,47.387 59,0004,0006,0959.4,+26.9,024,0194,1750668767,47.561 61,0003,0005,0959.1,+28.3,023,0167,1750669067,47.399 99,0003,0005,0959.6,+26.9,025,0171,1750669367,47.373 30,0005,0007,0959.1,+28.2,023,0195,1750669667,47.56 61,0003,0005,0959.1,+27.7,023,0162,1750669967,47.372 59,0003,0005,0958.9,+27.7,022,0192,1750670267,47.381 57,0004,0006,0958.9,+29.1,023,0157,1750670567,47.389 99,0004,0006,0959.0,+27.4,024,0147,1750670867,47.715 61,0003,0005,0958.9,+28.6,024,0176,1750671167,47.762 59,0004,0006,0959.1,+28.8,022,0149,1750671467,47.793 52,0004,0006,0958.9,+28.4,024,0165,1750671767,47.503 49,0007,0010,0958.8,+28.6,024,0160,1750672067,47.738 64,0003,0005,0958.8,+29.4,023,0156,1750672367,47.58 99,0002,0003,0959.1,+29.2,022,0158,1750672667,47.5 49,0003,0005,0958.9,+28.6,021,0155,1750672967,47.569 99,0007,0010,0958.8,+29.3,020,0174,1750673267,47.519 99,0005,0007,0958.6,+28.8,018,0199,1750673567,47.493 64,0005,0007,0958.6,+29.5,020,0163,1750673867,47.507 59,0004,0006,0958.7,+30.3,019,0167,1750674167,47.515 61,0004,0006,0958.6,+29.8,018,0175,1750674467,47.658 64,0004,0006,0958.5,+29.3,021,0162,1750674767,47.642 61,0004,0006,0958.4,+29.5,020,0159,1750675067,47.629 61,0003,0005,0958.4,+29.5,020,0161,1750675367,47.649 59,0004,0006,0958.5,+29.6,021,0184,1750675667,47.628 30,0003,0005,0958.0,+29.0,019,0160,1750675967,47.627 59,0003,0005,0958.4,+30.5,020,0175,1750676267,47.615 64,0002,0003,0958.1,+29.8,019,0184,1750676567,47.854 99,0003,0005,0958.1,+29.7,018,0176,1750676867,47.638 61,0003,0005,0958.0,+29.9,018,0181,1750677167,47.63 64,0004,0006,0957.7,+29.6,017,0167,1750677467,47.651 99,0004,0006,0958.0,+29.8,016,0188,1750677768,48.085 99,0006,0008,0957.6,+30.0,018,0188,1750678067,47.948 59,0004,0006,0957.7,+29.9,017,0161,1750678367,47.775 99,0004,0006,0957.7,+30.5,017,0187,1750678667,47.767 99,0002,0003,0957.7,+28.9,014,0184,1750678967,47.754 61,0003,0005,0957.8,+30.2,016,0167,1750679267,47.936 99,0004,0006,0957.5,+29.4,016,0171,1750679567,47.748 52,0003,0005,0957.5,+29.6,016,0185,1750679867,47.75 61,0003,0005,0957.5,+30.5,016,0179,1750680167,47.744 61,0002,0003,0957.1,+29.0,016,0148,1750680467,47.744 99,0004,0006,0957.3,+29.8,015,0174,1750680767,47.726 61,0003,0005,0957.4,+29.7,017,0154,1750681067,47.747 61,0004,0006,0957.4,+30.4,017,0176,1750681367,47.765 59,0006,0008,0957.4,+30.0,019,0179,1750681667,47.88 57,0003,0005,0957.4,+30.4,018,0160,1750681967,47.984 61,0002,0003,0957.3,+29.7,019,0160,1750682267,47.876 59,0007,0010,0957.2,+30.2,019,0161,1750682567,47.966 64,0004,0006,0957.1,+29.8,019,0169,1750682867,47.877 61,0003,0005,0957.2,+30.2,018,0156,1750683167,47.871 54,0003,0005,0957.0,+29.7,019,0168,1750683467,47.866 57,0002,0003,0957.0,+29.6,020,0163,1750683767,47.886 52,0003,0005,0957.0,+30.0,020,0166,1750684067,47.864 99,0005,0007,0956.8,+30.8,020,0162,1750684367,47.867 59,0003,0005,0957.1,+29.9,019,0168,1750684667,47.882 49,0006,0008,0956.7,+30.0,021,0187,1750684967,47.964 47,0003,0005,0956.7,+30.3,021,0163,1750685268,48.151 57,0005,0007,0956.9,+29.8,021,0165,1750685568,48.028 54,0003,0005,0957.0,+29.8,022,0178,1750685868,48.015 52,0004,0006,0956.8,+29.9,022,0170,1750686167,47.994 57,0004,0006,0957.0,+29.8,023,0142,1750686467,47.991 49,0004,0006,0956.9,+30.1,023,0185,1750686767,47.991 49,0003,0005,0956.6,+30.4,023,0151,1750687067,47.993 52,0006,0008,0956.5,+29.8,024,0156,1750687367,47.997 59,0008,0011,0956.5,+29.8,024,0160,1750687668,48.212 54,0007,0010,0956.6,+30.1,025,0158,1750687967,47.986 59,0004,0006,0956.5,+29.7,023,0175,1750688267,47.978 45,0005,0007,0956.6,+30.0,024,0175,1750688567,47.991 54,0004,0006,0956.2,+30.4,024,0157,1750688868,48.133 57,0006,0008,0956.3,+30.5,023,0161,1750689168,48.206 47,0005,0007,0956.5,+29.5,024,0156,1750689468,48.229 49,0004,0006,0956.3,+29.7,024,0167,1750689768,48.147 57,0004,0006,0956.1,+29.7,025,0150,1750690068,48.134 99,0004,0006,0956.3,+29.6,024,0174,1750690368,48.109 52,0003,0005,0955.9,+29.6,023,0162,1750690668,48.118 49,0004,0006,0956.2,+29.7,023,0170,1750690968,48.133 45,0004,0006,0956.3,+29.9,023,0180,1750691268,48.114 52,0003,0005,0956.2,+30.1,023,0176,1750691568,48.108 49,0003,0005,0956.1,+29.8,023,0163,1750691868,48.098 49,0006,0008,0955.9,+29.6,024,0164,1750692168,48.131 54,0004,0006,0956.0,+29.6,023,0158,1750692468,48.466 49,0005,0007,0956.0,+29.7,023,0173,1750692768,48.259 57,0004,0006,0956.0,+29.7,023,0163,1750693068,48.245 52,0002,0003,0956.0,+29.4,024,0180,1750693368,48.266 57,0003,0005,0955.7,+29.4,023,0170,1750693668,48.244 57,0008,0011,0955.8,+29.4,024,0166,1750693968,48.239 59,0003,0005,0955.7,+29.3,024,0176,1750694268,48.234 57,0003,0005,0955.7,+28.9,025,0153,1750694568,48.241 52,0003,0005,0955.8,+28.9,026,0165,1750694868,48.417 42,0003,0005,0955.8,+28.6,025,0175,1750695168,48.23 57,0007,0010,0955.8,+28.6,025,0180,1750695468,48.234 57,0006,0008,0955.9,+28.3,027,0158,1750695768,48.246 59,0004,0006,0955.8,+28.1,027,0181,1750696068,48.393 57,0005,0007,0955.8,+28.1,027,0160,1750696368,48.412 59,0006,0008,0955.9,+27.9,027,0181,1750696668,48.374 28,0003,0005,0955.9,+28.0,027,0162,1750697194,34.317 25,0003,0005,0955.9,+27.9,028,0139,1750697494,34.511 18,0005,0007,0955.9,+27.6,028,0154,1750697794,34.503 33,0005,0007,0955.8,+27.3,029,0177,1750698094,34.498 54,0003,0005,0956.0,+27.4,029,0173,1750698394,34.312 54,0004,0006,0956.2,+26.8,032,0165,1750698694,34.88 25,0004,0006,0956.1,+26.8,030,0176,1750698994,34.491 59,0004,0006,0955.8,+26.2,032,0189,1750699294,34.52 59,0004,0006,0956.1,+26.3,032,0139,1750699594,34.639 54,0005,0007,0956.1,+26.0,033,0157,1750699894,34.729 99,0006,0008,0955.8,+25.8,034,0157,1750700194,34.64 54,0004,0006,0956.1,+24.3,038,0176,1750700494,34.638 57,0005,0007,0956.1,+23.9,038,0172,1750700794,34.639 59,0003,0005,0956.0,+24.2,037,0161,1750701094,34.484 57,0004,0006,0956.2,+23.6,038,0189,1750701394,34.63 54,0006,0008,0956.1,+23.8,037,0174,1750701694,34.616 61,0007,0010,0956.0,+22.9,040,0146,1750701994,34.615 99,0010,0013,0956.2,+22.7,040,0175,1750702294,34.644 57,0008,0011,0956.3,+23.0,039,0160,1750702594,34.611 59,0005,0007,0956.3,+22.4,041,0147,1750702894,34.605 99,0007,0010,0956.4,+22.7,039,0155,1750703194,34.742 99,0006,0008,0956.6,+22.5,040,0175,1750703494,34.773 57,0004,0006,0956.5,+22.1,042,0151,1750703794,34.565 57,0005,0007,0956.4,+22.0,040,0164,1750704094,34.922 57,0005,0007,0956.7,+22.4,040,0170,1750704394,34.734 35,0004,0006,0956.7,+22.4,039,0169,1750704694,34.726 59,0005,0007,0957.0,+22.7,037,0154,1750704994,34.726 57,0005,0007,0957.1,+23.0,037,0177,1750705294,34.73 57,0004,0006,0956.9,+22.7,038,0147,1750705594,34.724 57,0005,0007,0956.9,+22.7,038,0191,1750705894,34.739 57,0006,0008,0957.1,+22.8,036,0165,1750706194,34.711 57,0003,0005,0956.8,+22.7,038,0181,1750706494,34.698 57,0005,0007,0957.1,+22.6,038,0166,1750706794,34.834 57,0006,0008,0957.1,+21.9,039,0160,1750707094,34.85 57,0005,0007,0957.2,+20.9,043,0171,1750707394,34.849 99,0007,0010,0957.5,+21.0,042,0177,1750707694,34.884 57,0004,0006,0957.4,+21.6,040,0142,1750707994,34.843 57,0004,0006,0957.3,+21.0,041,0168,1750708294,34.838 57,0005,0007,0957.5,+20.8,043,0167,1750708594,34.835 57,0004,0006,0957.7,+21.1,041,0181,1750708894,34.832 54,0005,0007,0957.4,+21.2,041,0183,1750709194,34.83 57,0007,0010,0957.3,+20.9,041,0182,1750709494,34.83 54,0008,0011,0957.5,+21.3,040,0153,1750709794,34.815 54,0004,0006,0957.5,+20.7,042,0168,1750710094,34.822 54,0005,0007,0957.6,+20.2,043,0181,1750710394,34.953 57,0004,0006,0957.5,+19.8,045,0198,1750710694,34.954 57,0004,0006,0957.4,+19.0,048,0148,1750710995,35.013 57,0005,0007,0957.5,+19.5,045,0159,1750711295,35.005 59,0007,0010,0957.7,+19.2,046,0178,1750711594,34.96 99,0006,0008,0957.5,+18.8,048,0172,1750711894,34.95 99,0004,0006,0957.5,+18.7,048,0163,1750712194,34.953 57,0006,0008,0957.8,+18.8,048,0167,1750712494,34.941 57,0005,0007,0957.7,+18.0,051,0166,1750712794,34.935 99,0005,0007,0958.0,+18.6,048,0170,1750713094,34.932 28,0007,0010,0957.9,+18.2,050,0160,1750713394,34.929 57,0005,0007,0957.9,+18.5,049,0162,1750713694,34.926 57,0007,0010,0957.8,+18.8,048,0185,1750713995,35.049 54,0005,0007,0958.0,+18.0,050,0170,1750714295,35.076 54,0005,0007,0957.9,+17.5,053,0167,1750714595,35.066 66,0003,0005,0958.0,+17.1,053,0155,1750714895,35.063 66,0006,0008,0957.9,+17.1,053,0158,1750715195,35.072 64,0005,0007,0958.0,+17.7,052,0168,1750715495,35.107 66,0005,0007,0958.0,+17.0,054,0183,1750715795,35.111 66,0006,0008,0958.1,+17.1,053,0159,1750716095,35.045 54,0004,0006,0958.2,+18.3,049,0139,1750716395,35.04 99,0005,0007,0958.1,+17.3,052,0165,1750716695,35.045 52,0006,0008,0958.2,+17.1,053,0153,1750716995,35.044 99,0006,0008,0958.3,+16.7,054,0184,1750717295,35.034 66,0005,0007,0958.3,+17.3,052,0168,1750717595,35.154 66,0006,0008,0958.3,+17.5,051,0165,1750717895,35.182 28,0005,0007,0958.3,+16.5,055,0175,1750718195,35.176 66,0006,0008,0958.2,+16.6,054,0169,1750718495,35.171 66,0007,0010,0958.3,+17.3,052,0165,1750718795,35.155 66,0005,0007,0958.5,+16.6,055,0176,1750719095,35.154 66,0006,0008,0958.3,+17.4,052,0164,1750719395,35.172 52,0006,0008,0958.2,+17.1,053,0173,1750719995,35.148 59,0007,0010,0958.3,+16.6,053,0168,1750720295,35.166 57,0004,0006,0958.2,+16.4,054,0180,1750720595,35.187 57,0005,0007,0958.3,+17.0,052,0172,1750720895,35.157 57,0006,0008,0958.2,+16.2,056,0154,1750721195,35.271 54,0005,0007,0958.2,+16.1,055,0159,1750721495,35.295 99,0006,0008,0958.1,+15.7,058,0182,1750721795,35.295 57,0005,0007,0958.2,+15.8,057,0179,1750722095,35.281 99,0005,0007,0958.2,+16.6,054,0187,1750722395,35.276 54,0005,0007,0958.2,+16.4,055,0152,1750722695,35.273 54,0007,0010,0958.1,+15.9,056,0189,1750722995,35.27 54,0006,0008,0958.1,+15.9,056,0154,1750723295,35.267 57,0005,0007,0958.0,+15.6,057,0185,1750723595,35.265 54,0007,0010,0958.1,+15.9,056,0167,1750723895,35.248 57,0004,0006,0958.0,+14.5,061,0193,1750724195,35.245 54,0008,0011,0957.8,+14.4,061,0179,1750724495,35.242 54,0005,0007,0958.2,+14.6,060,0182,1750724795,35.396 52,0007,0010,0957.9,+14.2,062,0180,1750725095,35.385 57,0006,0008,0958.3,+15.1,059,0154,1750725395,35.382 54,0006,0008,0958.0,+14.7,060,0169,1750725695,35.384 52,0005,0007,0957.9,+14.7,059,0155,1750725995,35.394 61,0006,0008,0958.1,+14.2,062,0182,1750726295,35.373 57,0005,0007,0958.0,+14.2,061,0182,1750726595,35.39 57,0005,0007,0958.0,+14.7,059,0172,1750726895,35.364 59,0006,0008,0957.9,+14.6,059,0171,1750727195,35.374 57,0007,0010,0958.1,+13.8,063,0158,1750727495,35.381 47,0005,0007,0958.0,+14.9,058,0202,1750727795,35.353 52,0005,0007,0957.8,+14.8,058,0176,1750728095,35.358 52,0007,0010,0957.7,+14.8,058,0182,1750728395,35.489 99,0007,0010,0957.7,+14.0,061,0189,1750728695,35.516 57,0008,0011,0957.7,+14.4,060,0194,1750728995,35.513 52,0005,0007,0957.7,+14.1,061,0175,1750729295,35.508 57,0005,0007,0957.6,+13.2,064,0168,1750729595,35.562 57,0005,0007,0957.6,+13.6,062,0149,1750729895,35.489 54,0006,0008,0958.0,+12.5,066,0170,1750730195,35.496 54,0006,0008,0958.0,+12.5,066,0147,1750730495,35.494 54,0004,0006,0957.7,+12.7,066,0189,1750730795,35.49 57,0008,0011,0958.1,+12.5,066,0151,1750731095,35.484 59,0005,0007,0958.1,+12.5,066,0195,1750731395,35.477 59,0005,0007,0957.8,+12.4,067,0154,1750731695,35.479 57,0004,0006,0957.8,+12.3,067,0157,1750731995,35.605 59,0005,0007,0958.0,+12.1,067,0171,1750732295,35.624 59,0008,0011,0957.9,+12.1,068,0147,1750732595,35.628 57,0007,0010,0957.5,+12.2,067,0161,1750732895,35.62 59,0007,0010,0957.9,+13.0,063,0183,1750733195,35.629 45,0007,0010,0958.0,+12.5,065,0187,1750733495,35.619 57,0006,0008,0957.9,+12.2,067,0175,1750733795,35.608 45,0007,0010,0957.6,+12.4,067,0169,1750734095,35.61 59,0006,0008,0957.7,+12.8,065,0206,1750734395,35.6 57,0006,0008,0957.7,+13.1,064,0182,1750734695,35.592 47,0007,0010,0958.0,+12.7,065,0199,1750734995,35.594 70,0007,0010,0957.8,+12.3,067,0172,1750735295,35.686 66,0006,0008,0958.2,+13.8,061,0202,1750735595,35.758 61,0005,0007,0958.0,+13.0,064,0180,1750735895,35.746 59,0005,0007,0958.1,+12.9,065,0178,1750736195,35.741 99,0006,0008,0958.3,+12.4,067,0176,1750736495,35.771 99,0006,0008,0957.9,+14.4,062,0184,1750736795,35.74 99,0005,0007,0958.1,+15.2,059,0159,1750737095,35.747 52,0010,0013,0958.0,+14.8,061,0185,1750737395,35.721 64,0007,0010,0958.1,+15.0,060,0178,1750737695,35.723 57,0006,0008,0957.9,+15.7,058,0182,1750737995,35.713 57,0007,0010,0957.9,+15.7,058,0196,1750738295,35.705 52,0006,0008,0958.0,+16.0,056,0162,1750738595,35.717 54,0023,0031,0958.2,+16.6,056,0190,1750738895,35.717 54,0008,0011,0958.0,+17.7,053,0171,1750739195,35.837 54,0007,0010,0958.2,+17.6,053,0174,1750739495,35.853 57,0009,0012,0958.1,+17.9,052,0180,1750739795,35.847 57,0009,0012,0958.2,+18.1,052,0175,1750740095,35.974 57,0028,0038,0958.2,+18.2,052,0165,1750740395,35.949 54,0008,0011,0958.2,+18.2,052,0186,1750740695,35.84 54,0007,0010,0958.2,+18.2,052,0181,1750740995,35.845 99,0006,0008,0958.2,+17.8,053,0193,1750741295,35.853 54,0007,0010,0958.1,+18.8,050,0169,1750741595,35.836 57,0006,0008,0958.1,+18.6,050,0168,1750741895,35.831 99,0005,0007,0958.3,+18.7,049,0178,1750742195,35.642 54,0007,0010,0958.1,+19.6,048,0154,1750742495,35.834 49,0007,0010,0958.1,+19.4,049,0169,1750742795,35.768 54,0006,0008,0958.0,+19.9,047,0174,1750743095,35.971 54,0005,0007,0958.1,+20.6,046,0189,1750743395,35.971 47,0005,0007,0958.3,+20.6,045,0203,1750743695,35.961 49,0009,0012,0957.9,+21.2,045,0186,1750743995,35.955 49,0005,0007,0957.9,+21.1,044,0177,1750744295,35.946 54,0005,0007,0957.8,+21.9,042,0206,1750744595,35.954 54,0005,0007,0957.9,+21.8,042,0164,1750744895,35.986 52,0006,0008,0957.8,+21.0,044,0173,1750745195,35.95 47,0005,0007,0958.1,+22.1,041,0177,1750745495,35.93 49,0005,0007,0958.0,+22.5,040,0164,1750745796,36.059 49,0007,0010,0957.9,+22.9,038,0153,1750746095,35.974 49,0008,0011,0957.8,+22.6,040,0168,1750746396,36.06 99,0008,0011,0957.7,+23.0,039,0173,1750746696,36.09 54,0007,0010,0958.1,+22.5,040,0178,1750746996,36.115 49,0012,0016,0957.7,+22.3,040,0156,1750747296,36.119 47,0012,0016,0957.7,+24.0,037,0181,1750747596,36.103 49,0006,0008,0957.8,+22.9,039,0176,1750747896,36.079 49,0007,0010,0957.6,+23.8,038,0180,1750748196,36.068 99,0007,0010,0957.8,+24.3,037,0154,1750748496,36.07 99,0007,0010,0957.7,+24.8,036,0174,1750748796,36.067 42,0006,0008,0957.7,+25.1,036,0148,1750749096,36.061 57,0006,0008,0957.6,+25.0,036,0185,1750749395,35.863 99,0007,0010,0957.3,+25.0,033,0199,1750749696,36.048 54,0005,0007,0957.3,+25.3,035,0175,1750749996,36.184 47,0008,0011,0957.4,+25.4,035,0173,1750750296,36.011 54,0005,0007,0957.4,+26.5,031,0156,1750750596,36.005 54,0013,0017,0957.3,+26.9,033,0189,1750750896,36.004 54,0011,0015,0957.2,+27.4,031,0160,1750751196,36.019 99,0009,0012,0957.1,+26.9,032,0171,1750751496,36.001 49,0008,0011,0957.4,+27.5,031,0198,1750751796,36.196 57,0016,0022,0957.1,+28.0,032,0176,1750752095,35.99 52,0007,0010,0957.3,+27.2,032,0180,1750752395,35.989 54,0010,0013,0957.1,+28.8,030,0171,1750752696,36.187 54,0008,0011,0956.9,+28.5,029,0172,1750752996,36.186 49,0005,0007,0957.2,+28.5,029,0196,1750753295,35.978 52,0004,0006,0956.8,+28.0,029,0160,1750753596,36.302 52,0005,0007,0956.8,+29.4,027,0152,1750753896,36.127 52,0004,0006,0957.0,+29.0,028,0185,1750754196,36.136 54,0005,0007,0956.9,+29.5,025,0176,1750754496,36.119 54,0006,0008,0956.9,+29.3,026,0167,1750754796,36.136 57,0007,0010,0956.5,+29.3,026,0154,1750755096,36.131 57,0005,0007,0956.8,+29.6,026,0179,1750755396,36.128 52,0004,0006,0956.5,+29.5,027,0173,1750755696,36.114 57,0005,0007,0956.4,+28.6,026,0177,1750755996,36.307 57,0003,0005,0956.6,+29.5,027,0170,1750756296,36.134 52,0003,0005,0956.4,+29.8,025,0162,1750756596,36.109 52,0006,0008,0956.0,+28.3,026,0193,1750756896,36.11 57,0004,0006,0956.4,+29.5,026,0168,1750757196,36.248 57,0003,0005,0956.0,+30.4,026,0160,1750757496,36.45 57,0002,0003,0956.0,+28.7,026,0156,1750757796,36.45 99,0005,0007,0955.9,+30.5,026,0178,1750758096,36.347 99,0004,0006,0955.8,+30.4,026,0162,1750758396,36.254 57,0004,0006,0956.2,+31.4,025,0190,1750758696,36.471 49,0005,0007,0955.9,+30.0,024,0161,1750758996,36.54 52,0003,0005,0956.2,+30.2,023,0164,1750759296,36.367 99,0003,0005,0955.7,+31.2,021,0167,1750759596,36.531 52,0003,0005,0955.6,+31.5,021,0182,1750759896,36.246 52,0002,0003,0955.7,+31.2,019,0203,1750760196,36.246 59,0005,0007,0955.7,+31.4,021,0191,1750760496,36.237 30,0002,0003,0955.7,+31.3,018,0164,1750760796,36.372 52,0003,0005,0955.6,+31.8,016,0183,1750761096,36.395 52,0003,0005,0955.4,+31.9,017,0150,1750761396,36.394 49,0010,0013,0955.3,+32.7,018,0191,1750761696,36.396 49,0003,0005,0955.5,+32.4,018,0172,1750761996,36.381 49,0004,0006,0955.6,+32.4,018,0161,1750762296,36.39 99,0003,0005,0955.4,+33.2,016,0156,1750762596,36.379 57,0003,0005,0955.2,+32.0,018,0175,1750762896,36.378 54,0004,0006,0955.0,+32.7,019,0157,1750763196,36.411 99,0003,0005,0954.9,+32.5,019,0145,1750763496,36.403 45,0005,0007,0955.1,+33.0,020,0184,1750763796,36.397 54,0006,0008,0954.8,+32.4,022,0166,1750764096,36.389 64,0006,0008,0955.0,+32.5,019,0187,1750764396,36.511 64,0005,0007,0955.0,+33.0,020,0193,1750764696,36.523 57,0002,0003,0954.7,+32.5,019,0175,1750764996,36.517 54,0004,0006,0954.7,+32.7,018,0160,1750765296,36.521 49,0007,0010,0954.6,+32.2,018,0182,1750765596,36.52 54,0006,0008,0954.7,+32.4,017,0201,1750765896,36.507 47,0004,0006,0954.6,+33.1,016,0185,1750766196,36.512 49,0004,0006,0954.6,+32.3,016,0163,1750766496,36.509 52,0002,0003,0954.5,+32.9,017,0188,1750766796,36.591 99,0003,0005,0954.4,+32.2,018,0171,1750767096,36.537 99,0005,0007,0954.4,+32.2,018,0201,1750767396,36.526 49,0004,0006,0954.3,+33.7,018,0171,1750767696,36.539 52,0009,0012,0954.5,+33.0,017,0173,1750767996,36.647 61,0004,0006,0954.5,+33.0,018,0178,1750768296,36.644 49,0003,0005,0954.1,+32.5,018,0165,1750768596,36.646 99,0007,0010,0954.3,+32.4,017,0146,1750768896,36.646 49,0006,0008,0954.2,+33.1,019,0183,1750769196,36.636 52,0004,0006,0954.2,+32.8,019,0165,1750769496,36.647 54,0004,0006,0954.4,+32.6,018,0166,1750769796,36.642 52,0004,0006,0954.1,+32.6,018,0164,1750770096,36.641 52,0003,0005,0954.3,+32.6,019,0169,1750770396,36.643 99,0004,0006,0954.2,+32.9,019,0190,1750770696,36.622 54,0004,0006,0953.9,+32.7,021,0170,1750770996,36.625 54,0004,0006,0954.1,+33.3,019,0174,1750771296,36.629 49,0005,0007,0954.2,+32.9,020,0185,1750771596,36.76 54,0004,0006,0954.1,+32.4,019,0155,1750771896,36.79 54,0003,0005,0954.0,+32.4,019,0140,1750772196,36.795 45,0003,0005,0953.9,+32.3,020,0165,1750772496,36.777 57,0003,0005,0954.0,+32.5,020,0156,1750772796,36.984 52,0003,0005,0954.2,+32.6,019,0195,1750773096,36.768 47,0004,0006,0953.9,+32.5,019,0177,1750773396,36.828 99,0005,0007,0953.9,+33.0,018,0173,1750773696,36.772 99,0003,0005,0954.0,+32.9,018,0175,1750773996,36.769 47,0004,0006,0953.8,+32.3,019,0187,1750774296,36.943 23,0004,0006,0953.6,+32.6,019,0169,1750774596,36.755 25,0004,0006,0953.8,+32.5,019,0174,1750774896,36.758 49,0005,0007,0953.8,+32.6,020,0155,1750775196,36.888 52,0004,0006,0953.7,+33.1,019,0180,1750775496,36.912 54,0003,0005,0953.9,+32.7,020,0185,1750775796,36.896 42,0004,0006,0953.4,+32.1,019,0207,1750776096,36.908 49,0004,0006,0953.7,+32.6,020,0180,1750776396,36.895 45,0002,0003,0953.6,+32.5,020,0158,1750776696,36.899 52,0006,0008,0953.5,+32.5,020,0163,1750776996,36.909 45,0006,0008,0953.5,+31.9,021,0178,1750777296,36.901 21,0003,0005,0953.5,+32.0,021,0176,1750777596,36.893 49,0003,0005,0953.7,+31.8,022,0164,1750777897,37.003 99,0005,0007,0953.6,+31.8,022,0160,1750778196,36.982 47,0003,0005,0953.5,+31.9,021,0174,1750778496,36.904 52,0006,0008,0953.6,+31.8,021,0172,1750778797,37.031 47,0006,0008,0953.7,+31.9,022,0150,1750779097,37.072 49,0004,0006,0953.4,+32.4,021,0183,1750779397,37.047 49,0004,0006,0953.5,+31.9,021,0163,1750779697,37.147 99,0004,0006,0953.5,+32.2,022,0177,1750779997,37.051 52,0003,0005,0953.7,+32.1,022,0174,1750780297,37.035 47,0006,0008,0953.9,+31.9,023,0169,1750780597,37.027 47,0004,0006,0953.9,+31.1,023,0164,1750780897,37.027 54,0003,0005,0953.9,+31.0,025,0173,1750781197,37.221 49,0005,0007,0953.6,+30.7,025,0159,1750781497,37.213 52,0003,0005,0953.7,+30.6,026,0170,1750781797,37.21 52,0003,0005,0953.5,+30.5,025,0166,1750782097,37.224 52,0006,0008,0953.8,+30.4,026,0181,1750782397,37.164 99,0005,0007,0953.9,+30.3,026,0184,1750782697,37.373 52,0006,0008,0953.8,+30.2,026,0174,1750782997,37.363 54,0003,0005,0954.1,+30.1,027,0172,1750783297,37.355 54,0008,0011,0954.1,+29.9,027,0171,1750783597,37.359 54,0003,0005,0954.0,+29.9,027,0167,1750783897,37.344 54,0005,0007,0954.2,+29.9,028,0204,1750784197,37.351 54,0114,0154,0954.1,+29.4,029,0161,1750784497,37.345 52,0020,0027,0954.2,+29.1,030,0174,1750784797,37.357 52,0116,0156,0954.6,+28.8,030,0165,1750785097,37.359 52,0048,0065,0954.3,+28.9,030,0173,1750785397,37.356 99,0012,0016,0954.4,+28.4,031,0159,1750785697,37.333 52,0074,0100,0954.7,+28.1,031,0183,1750785997,37.475 99,0022,0029,0954.4,+27.9,031,0181,1750786297,37.482 54,0006,0008,0954.6,+27.7,032,0167,1750786597,37.482 52,0005,0007,0954.5,+27.5,032,0174,1750786897,37.485 54,0156,0209,0954.8,+27.4,032,0171,1750787197,37.466 52,0011,0015,0954.8,+27.3,032,0202,1750787497,37.468 23,0011,0015,0954.6,+27.1,033,0163,1750787797,37.452 52,0024,0032,0954.5,+26.8,033,0176,1750788097,37.449 57,0007,0010,0954.8,+26.4,034,0175,1750788397,37.458 54,0036,0049,0954.7,+26.3,034,0157,1750788697,37.455 54,0009,0012,0954.8,+25.7,036,0195,1750788997,37.45 54,0009,0012,0954.8,+25.7,036,0177,1750789297,37.435 54,0021,0028,0954.8,+25.0,037,0167,1750789597,37.574 54,0037,0050,0955.0,+25.3,035,0173,1750789897,37.627 54,0204,0276,0954.9,+25.0,037,0147,1750790198,38.299 54,0016,0022,0955.2,+25.1,037,0193,1750790497,37.594 54,0007,0010,0955.3,+25.5,035,0180,1750790797,37.585 54,0008,0011,0955.4,+25.0,037,0171,1750791097,37.575 52,0015,0021,0955.8,+24.5,037,0182,1750791397,37.582 54,0005,0007,0955.4,+24.7,036,0164,1750791697,37.569 54,0011,0015,0955.7,+24.6,033,0178,1750791997,37.565 57,0004,0006,0955.7,+24.5,031,0166,1750792297,37.567 57,0008,0011,0955.7,+24.0,030,0186,1750792597,37.551 54,0004,0006,0955.9,+24.1,030,0168,1750792897,37.554 52,0008,0011,0955.8,+23.9,030,0148,1750793197,37.699 52,0007,0010,0955.9,+24.1,028,0188,1750793497,37.705 52,0008,0011,0956.0,+23.1,031,0152,1750793797,37.685 52,0006,0008,0956.2,+23.5,035,0212,1750794097,37.684 54,0008,0011,0956.1,+23.5,035,0147,1750794397,37.691 52,0006,0008,0956.3,+23.6,033,0170,1750794697,37.725 54,0007,0010,0956.0,+23.1,032,0176,1750794997,37.687 99,0005,0007,0956.3,+22.6,033,0173,1750795297,37.684 54,0006,0008,0956.1,+22.6,033,0181,1750795597,37.671 52,0008,0011,0956.3,+22.3,034,0183,1750795897,37.683 54,0009,0012,0956.2,+22.6,033,0178,1750796197,37.655 52,0006,0008,0956.3,+22.3,034,0162,1750796498,38.052 54,0012,0016,0956.5,+22.2,035,0148,1750796797,37.791 52,0014,0018,0956.6,+21.7,040,0183,1750797097,37.81 99,0009,0012,0956.4,+21.2,045,0161,1750797397,37.824 54,0005,0007,0956.5,+21.1,045,0184,1750797697,37.794 52,0004,0006,0956.3,+21.2,045,0154,1750797997,37.785 52,0006,0008,0956.3,+21.3,044,0196,1750798297,37.787 54,0005,0007,0956.5,+20.3,044,0150,1750798597,37.782 52,0008,0011,0956.4,+20.0,044,0163,1750798897,37.791 54,0005,0007,0956.8,+20.6,040,0175,1750799197,37.856 49,0009,0012,0956.7,+21.5,039,0179,1750799497,37.778 54,0005,0007,0956.6,+19.7,044,0164,1750799797,37.767 49,0007,0010,0956.7,+19.6,045,0181,1750800097,37.774 47,0006,0008,0956.9,+20.8,041,0144,1750800397,37.912 66,0004,0006,0956.8,+19.5,047,0167,1750800697,37.91 49,0007,0010,0957.1,+20.4,043,0189,1750800997,37.907 54,0005,0007,0956.8,+19.7,046,0153,1750801297,37.893 47,0007,0010,0957.0,+19.5,047,0162,1750801597,37.916 52,0004,0006,0956.7,+19.9,045,0166,1750801897,37.905 49,0005,0007,0956.7,+19.9,043,0178,1750802197,37.902 54,0007,0010,0956.9,+18.8,049,0162,1750802497,37.899 52,0005,0007,0956.9,+18.6,048,0166,1750802797,37.883 54,0004,0006,0957.0,+19.0,047,0154,1750803097,37.885 54,0006,0008,0956.7,+19.0,044,0180,1750803397,37.945 52,0010,0013,0956.7,+19.5,043,0159,1750803697,37.897 49,0006,0008,0957.2,+19.0,045,0171,1750803998,38.017 52,0005,0007,0957.0,+19.1,044,0168,1750804298,38.029 49,0004,0006,0957.0,+19.1,045,0188,1750804598,38.044 57,0005,0007,0957.0,+19.2,044,0167,1750804898,38.028 99,0011,0015,0957.1,+18.4,047,0160,1750805198,38.028 59,0007,0010,0957.3,+18.9,048,0166,1750805498,38.012 52,0007,0010,0957.0,+18.4,047,0176,1750805798,38.006 47,0005,0007,0957.1,+17.8,050,0174,1750806097,37.999 57,0004,0006,0957.1,+17.9,048,0149,1750806398,38.005 52,0004,0006,0957.4,+17.8,049,0165,1750806698,38.005 54,0006,0008,0957.1,+17.1,050,0159,1750806997,37.979 49,0007,0010,0957.2,+18.0,048,0160,1750807297,37.978 49,0006,0008,0957.1,+16.9,052,0180,1750807598,38.108 49,0005,0007,0957.3,+17.2,051,0155,1750807898,38.163 49,0005,0007,0957.2,+17.3,050,0173,1750808198,38.117 54,0005,0007,0957.4,+17.0,051,0188,1750808498,38.122 49,0008,0011,0957.3,+17.3,050,0179,1750808798,38.118 28,0006,0008,0957.5,+16.2,054,0152,1750809098,38.115 47,0005,0007,0957.2,+16.4,053,0161,1750809398,38.123 47,0009,0012,0957.5,+16.7,052,0174,1750809698,38.109 54,0005,0007,0957.4,+16.8,050,0164,1750809998,38.111 54,0006,0008,0957.1,+17.0,051,0147,1750810298,38.106 54,0005,0007,0957.7,+16.0,055,0183,1750810598,38.103 54,0005,0007,0957.4,+15.8,055,0191,1750810898,38.107 52,0005,0007,0957.7,+15.6,055,0170,1750811198,38.295 54,0007,0010,0957.4,+15.6,055,0177,1750811498,38.251 54,0005,0007,0957.7,+16.4,052,0167,1750811798,38.251 99,0004,0006,0957.7,+16.3,052,0181,1750812098,38.239 54,0006,0008,0957.6,+16.5,052,0180,1750812398,38.234 52,0005,0007,0957.5,+17.0,050,0188,1750812698,38.236 49,0008,0011,0957.4,+17.4,049,0170,1750812998,38.223 45,0006,0008,0957.5,+17.3,051,0165,1750813298,38.228 52,0006,0008,0957.7,+16.8,053,0169,1750813598,38.228 54,0008,0011,0957.6,+17.1,051,0168,1750813898,38.214 49,0010,0013,0957.4,+17.0,053,0164,1750814198,38.215 49,0004,0006,0957.4,+16.6,053,0176,1750814498,38.207 52,0006,0008,0957.4,+16.6,052,0170,1750814798,38.341 54,0006,0008,0957.5,+16.2,054,0174,1750815098,38.37 52,0010,0013,0957.5,+15.6,056,0155,1750815398,38.359 57,0007,0010,0957.7,+16.4,054,0186,1750815698,38.364 66,0011,0015,0957.3,+16.5,053,0170,1750815998,38.353 49,0008,0011,0957.1,+15.3,057,0166,1750816298,38.35 45,0005,0007,0957.4,+14.8,058,0159,1750816598,38.34 57,0007,0010,0957.4,+14.5,060,0171,1750816898,38.347 49,0005,0007,0957.5,+14.3,060,0170,1750817198,38.341 47,0007,0010,0957.6,+14.5,060,0172,1750817498,38.326 52,0005,0007,0957.5,+14.5,060,0189,1750817798,38.32 64,0005,0007,0957.3,+14.6,058,0177,1750818098,38.329 52,0007,0010,0957.4,+14.7,059,0157,1750818398,38.479 47,0008,0011,0957.3,+15.3,056,0175,1750818698,38.467 49,0007,0010,0957.6,+15.0,057,0184,1750818998,38.469 47,0006,0008,0957.8,+14.4,060,0181,1750819298,38.461 45,0005,0007,0957.5,+14.3,061,0188,1750819598,38.468 45,0007,0010,0957.8,+14.4,061,0171,1750819898,38.47 54,0006,0008,0957.7,+14.3,060,0194,1750820198,38.447 42,0009,0012,0957.5,+15.6,056,0188,1750820498,38.456 52,0010,0013,0957.4,+15.5,057,0173,1750820798,38.534 45,0009,0012,0957.6,+14.8,060,0179,1750821098,38.453 54,0009,0012,0957.7,+15.1,059,0181,1750821398,38.455 54,0012,0016,0957.8,+15.6,058,0146,1750821698,38.442 99,0005,0007,0957.9,+15.6,057,0159,1750821998,38.579 99,0009,0012,0958.0,+15.7,057,0156,1750822298,38.582 45,0005,0007,0957.8,+15.7,057,0174,1750822598,38.579 52,0010,0013,0957.6,+14.8,061,0162,1750822898,38.576 54,0008,0011,0957.8,+17.0,054,0186,1750823198,38.57 49,0009,0012,0957.8,+16.0,059,0169,1750823498,38.577 47,0006,0008,0957.7,+15.5,060,0154,1750823798,38.564 99,0007,0010,0957.8,+15.9,059,0178,1750824098,38.561 49,0011,0015,0957.7,+16.2,058,0166,1750824398,38.555 54,0007,0010,0957.7,+16.7,056,0188,1750824698,38.54 52,0011,0015,0958.0,+18.6,052,0166,1750824998,38.54 54,0009,0012,0958.0,+19.0,051,0186,1750825298,38.539 54,0012,0016,0957.9,+19.7,050,0199,1750825598,38.664 52,0007,0010,0958.0,+19.4,050,0173,1750825898,38.705 57,0007,0010,0958.1,+18.9,053,0183,1750826198,38.685 54,0008,0011,0957.9,+18.9,053,0161,1750826498,38.699 54,0007,0010,0957.8,+19.8,050,0182,1750826798,38.679 57,0007,0010,0957.7,+19.9,051,0186,1750827098,38.823 52,0011,0015,0958.0,+20.3,049,0169,1750827398,38.725 54,0014,0018,0957.9,+21.1,047,0192,1750827698,38.777 54,0011,0015,0958.1,+20.9,046,0190,1750827998,38.689 99,0010,0013,0958.3,+21.3,046,0160,1750828298,38.671 59,0006,0008,0958.0,+21.6,044,0181,1750828598,38.662 28,0008,0011,0958.0,+21.9,043,0180,1750828898,38.665 25,0011,0015,0957.9,+21.5,045,0164,1750829198,38.79 99,0006,0008,0958.1,+21.6,044,0153,1750829498,38.816 57,0010,0013,0958.4,+23.0,041,0157,1750829798,38.81 45,0006,0008,0958.3,+22.9,042,0167,1750830098,38.817 99,0005,0007,0958.0,+22.1,044,0202,1750830398,38.811 57,0006,0008,0958.1,+22.3,044,0172,1750830698,38.806 54,0008,0011,0958.1,+22.4,044,0161,1750830998,38.803 59,0008,0011,0957.9,+22.9,043,0176,1750831298,38.799 52,0008,0011,0957.9,+23.2,043,0184,1750831598,38.787 59,0008,0011,0957.8,+22.0,046,0152,1750831898,38.8 54,0006,0008,0957.9,+23.8,042,0168,1750832198,38.793 54,0006,0008,0958.2,+23.4,043,0168,1750832498,38.78 57,0007,0010,0958.1,+25.0,039,0161,1750832799,39.039 52,0006,0008,0958.0,+24.1,041,0167,1750833098,38.949 52,0009,0012,0957.8,+25.9,037,0157,1750833398,38.932 52,0011,0015,0958.0,+24.9,038,0195,1750833698,38.948 99,0013,0017,0957.8,+24.7,038,0165,1750833998,38.818 52,0007,0010,0957.6,+26.0,035,0170,1750834298,38.925 52,0006,0008,0958.0,+26.1,036,0165,1750834598,38.911 49,0006,0008,0957.8,+26.4,035,0166,1750834898,38.931 52,0004,0006,0957.6,+26.3,034,0174,1750835198,38.913 49,0007,0010,0957.7,+26.4,034,0172,1750835498,38.905 52,0006,0008,0957.9,+26.9,034,0161,1750835798,38.899 49,0005,0007,0957.7,+27.1,034,0157,1750836098,38.91 52,0006,0008,0957.4,+27.3,033,0164,1750836399,39.048 57,0006,0008,0957.5,+28.3,032,0166,1750836698,38.873 52,0006,0008,0957.7,+28.3,032,0175,1750836999,39.095 52,0006,0008,0957.5,+27.6,032,0156,1750837298,38.925 99,0007,0010,0957.5,+28.7,031,0180,1750837598,38.927 99,0006,0008,0957.6,+29.0,030,0167,1750837898,38.867 52,0005,0007,0957.6,+29.6,028,0177,1750838198,38.857 54,0005,0007,0957.6,+30.5,028,0168,1750838498,38.858 52,0007,0010,0957.6,+30.1,028,0152,1750838798,38.853 47,0006,0008,0957.5,+30.5,027,0176,1750839098,38.843 49,0006,0008,0957.4,+30.6,027,0177,1750839398,38.847 52,0005,0007,0957.3,+30.1,027,0141,1750839698,38.862 61,0005,0007,0957.2,+29.9,026,0178,1750839998,38.988 57,0006,0008,0957.4,+31.5,027,0183,1750840298,38.991 52,0005,0007,0957.3,+31.8,025,0176,1750840599,39.004 54,0004,0006,0957.3,+31.2,027,0161,1750840898,38.999 47,0007,0010,0957.3,+32.4,024,0180,1750841198,38.996 42,0005,0007,0957.1,+31.0,026,0170,1750841499,39.123 99,0007,0010,0957.2,+31.5,025,0163,1750841799,39.013 54,0010,0013,0957.2,+32.0,025,0184,1750842099,39.04 47,0005,0007,0956.9,+31.9,025,0146,1750842398,38.987 54,0006,0008,0957.0,+31.5,024,0169,1750842699,39.007 49,0007,0010,0956.8,+32.4,023,0174,1750842998,38.979 54,0005,0007,0957.1,+32.2,024,0156,1750843298,38.989 52,0007,0010,0956.6,+30.8,024,0174,1750843599,39.348 54,0004,0006,0956.9,+33.2,023,0155,1750843899,39.32 49,0005,0007,0956.8,+32.1,023,0175,1750844199,39.394 99,0004,0006,0956.7,+33.6,023,0186,1750844499,39.17 54,0006,0008,0956.8,+32.6,024,0180,1750844799,39.121 99,0005,0007,0956.9,+33.4,024,0207,1750845099,39.123 49,0005,0007,0956.6,+34.1,023,0166,1750845399,39.138 52,0005,0007,0956.8,+33.5,023,0178,1750845699,39.133 99,0005,0007,0956.6,+34.0,023,0188,1750845999,39.135 54,0010,0013,0956.4,+33.6,024,0177,1750846299,39.122 54,0009,0012,0956.6,+33.3,024,0183,1750846599,39.114 52,0005,0007,0956.4,+33.7,023,0189,1750846899,39.104 52,0005,0007,0956.3,+33.4,025,0166,1750847199,39.247 45,0005,0007,0956.5,+34.1,024,0185,1750847499,39.267 49,0004,0006,0956.3,+34.3,024,0172,1750847799,39.26 49,0007,0010,0956.6,+33.3,024,0189,1750848099,39.274 54,0005,0007,0956.3,+33.2,024,0178,1750848399,39.415 99,0005,0007,0956.2,+34.3,023,0171,1750848699,39.307 54,0005,0007,0956.1,+33.4,023,0155,1750848999,39.262 49,0006,0008,0956.1,+33.7,024,0172,1750849299,39.257 47,0004,0006,0956.4,+34.0,024,0166,1750849599,39.331 99,0004,0006,0956.0,+34.4,024,0162,1750849899,39.283 52,0003,0005,0955.9,+35.1,021,0167,1750850199,39.257 52,0004,0006,0956.2,+34.8,021,0161,1750850499,39.253 49,0004,0006,0955.8,+34.9,022,0189,1750850799,39.375 47,0003,0005,0955.7,+34.6,022,0183,1750851099,39.397 49,0005,0007,0955.9,+35.2,022,0180,1750851399,39.403 52,0007,0010,0956.0,+35.1,021,0139,1750851699,39.388 52,0004,0006,0955.8,+35.0,019,0167,1750851999,39.413 52,0006,0008,0955.8,+35.3,020,0167,1750852299,39.41 49,0006,0008,0955.7,+34.0,020,0160,1750852599,39.391 54,0004,0006,0955.9,+35.1,020,0172,1750852899,39.384 99,0005,0007,0955.6,+34.9,021,0187,1750853199,39.482 52,0004,0006,0955.5,+35.2,020,0174,1750853499,39.382 49,0003,0005,0955.7,+35.0,020,0181,1750853799,39.462 47,0007,0010,0955.6,+36.2,021,0171,1750854099,39.395 99,0006,0008,0955.5,+34.4,020,0182,1750854399,39.531 52,0004,0006,0955.4,+34.8,020,0171,1750854699,39.536 99,0010,0013,0955.4,+34.7,020,0169,1750854999,39.543 49,0005,0007,0955.6,+35.3,020,0188,1750855299,39.54 49,0005,0007,0955.6,+35.3,021,0168,1750855599,39.542 49,0005,0007,0955.3,+35.0,020,0147,1750855899,39.536 54,0005,0007,0955.4,+34.8,020,0175,1750856199,39.533 52,0005,0007,0955.2,+35.1,021,0147,1750856499,39.515 52,0005,0007,0955.2,+34.6,021,0153,1750856799,39.533 59,0007,0010,0955.0,+34.1,021,0172,1750857099,39.529 49,0005,0007,0955.0,+35.1,021,0170,1750857399,39.536 52,0005,0007,0955.3,+34.8,021,0178,1750857699,39.527 49,0005,0007,0955.2,+34.6,021,0150,1750857999,39.66 99,0004,0006,0955.1,+35.2,021,0185,1750858299,39.686 47,0004,0006,0955.1,+35.1,021,0165,1750858599,39.686 54,0005,0007,0955.2,+34.6,020,0169,1750858899,39.682 49,0004,0006,0954.9,+34.6,021,0178,1750859199,39.869 52,0087,0117,0954.9,+34.7,021,0175,1750859499,39.668 47,0013,0017,0954.7,+34.8,021,0171,1750859799,39.678 52,0008,0011,0955.0,+35.1,021,0137,1750860099,39.665 47,0013,0017,0954.7,+35.3,021,0162,1750860399,39.672 42,0015,0021,0955.0,+34.6,021,0149,1750860699,39.669 47,0004,0006,0954.4,+34.3,021,0172,1750860999,39.666 99,0007,0010,0954.7,+34.2,021,0178,1750861299,39.663 47,0006,0008,0954.7,+34.4,021,0165,1750861599,39.801 47,0030,0042,0954.8,+34.6,021,0187,1750861899,39.822 99,0009,0012,0954.7,+34.9,022,0151,1750862199,39.832 47,0008,0011,0954.7,+34.5,021,0173,1750862499,39.821 52,0012,0016,0954.8,+35.0,022,0166,1750862799,39.838 47,0008,0011,0954.5,+34.0,023,0151,1750863099,39.829 47,0008,0011,0954.5,+34.3,022,0172,1750863399,39.819 99,0009,0012,0954.6,+34.2,022,0163,1750863699,39.829 47,0014,0018,0954.5,+33.9,023,0164,1750863999,39.844 47,0010,0013,0954.6,+33.9,023,0162,1750864299,39.828 47,0006,0008,0954.5,+34.3,023,0168,1750864599,39.995 52,0011,0015,0954.6,+34.0,023,0181,1750864899,39.822 52,0008,0011,0954.5,+33.6,024,0165,1750865199,39.941 47,0010,0013,0954.3,+33.8,024,0171,1750865499,39.974 59,0007,0010,0954.2,+33.8,024,0176,1750865799,39.977 47,0009,0012,0954.5,+33.4,025,0155,1750866100,40.145 52,0006,0008,0954.4,+33.2,025,0165,1750866400,40.155 45,0007,0010,0954.3,+33.5,025,0174,1750866699,39.957 47,0007,0010,0954.4,+33.5,025,0173,1750866999,39.967 52,0005,0007,0954.4,+33.2,025,0149,1750867299,39.956 52,0007,0010,0954.4,+33.4,025,0163,1750867599,39.96 49,0006,0008,0954.2,+32.9,026,0177,1750867899,39.949 99,0005,0007,0954.4,+32.9,027,0164,1750868199,39.937 61,0013,0017,0954.6,+33.0,026,0167,1750868500,40.127 52,0006,0008,0954.4,+33.0,025,0184,1750868800,40.267 49,0012,0016,0954.4,+32.5,027,0149,1750869100,40.097 54,0008,0011,0954.5,+32.2,028,0192,1750869400,40.097 49,0005,0007,0954.7,+31.9,029,0159,1750869700,40.279 52,0005,0007,0954.3,+31.8,030,0172,1750870000,40.276 49,0011,0015,0954.5,+31.7,030,0164,1750870300,40.286 47,0008,0011,0954.5,+31.2,033,0179,1750870600,40.304 52,0012,0016,0954.5,+30.8,033,0161,1750870900,40.274 49,0005,0007,0954.9,+30.3,034,0176,1750871200,40.266 54,0006,0008,0954.7,+29.7,036,0184,1750871500,40.257 52,0006,0008,0954.7,+29.7,035,0179,1750871800,40.255 99,0011,0015,0954.8,+28.7,038,0189,1750872100,40.257 49,0013,0017,0954.7,+28.9,037,0173,1750872400,40.388 49,0008,0011,0955.3,+28.8,035,0169,1750872700,40.413 54,0006,0008,0954.8,+28.9,035,0168,1750873000,40.397 59,0013,0017,0954.9,+28.7,035,0181,1750873300,40.401 52,0011,0015,0954.8,+28.6,035,0188,1750873600,40.39 54,0006,0008,0954.9,+29.0,032,0196,1750873900,40.215 59,0006,0008,0955.1,+29.2,031,0188,1750874200,40.391 59,0007,0010,0954.8,+29.1,031,0178,1750874500,40.378 59,0009,0012,0955.2,+29.2,031,0160,1750874800,40.373 57,0006,0008,0954.9,+28.7,031,0156,1750875100,40.377 57,0007,0010,0955.2,+28.8,031,0163,1750875400,40.369 61,0009,0012,0955.1,+28.8,031,0160,1750875709,49.691 57,0006,0008,0955.6,+29.0,030,0166,1750876000,40.515 61,0007,0010,0955.5,+29.0,030,0170,1750876300,40.547 59,0009,0012,0955.7,+28.7,031,0163,1750876600,40.521 57,0007,0010,0955.5,+28.5,031,0168,1750876900,40.517 61,0007,0010,0955.6,+28.4,032,0169,1750877200,40.508 61,0008,0011,0955.7,+28.0,032,0176,1750877500,40.52 64,0006,0008,0955.7,+28.2,031,0188,1750877800,40.507 54,0005,0007,0956.0,+28.0,032,0166,1750878100,40.513 64,0009,0012,0955.8,+27.0,037,0174,1750878400,40.508 61,0008,0011,0956.1,+26.8,038,0170,1750878700,40.488 64,0009,0012,0956.1,+26.8,039,0173,1750879000,40.481 61,0009,0012,0956.4,+26.2,039,0166,1750879300,40.478 61,0008,0011,0956.4,+25.8,039,0178,1750879600,40.615 61,0007,0010,0956.3,+25.7,039,0183,1750879900,40.63 61,0008,0011,0956.2,+25.2,040,0169,1750880200,40.627 61,0007,0010,0956.4,+25.2,040,0155,1750880500,40.626 72,0010,0013,0956.5,+25.3,039,0159,1750880800,40.633 64,0005,0007,0956.6,+25.7,037,0163,1750881100,40.638 61,0008,0011,0956.7,+25.5,037,0163,1750881400,40.607 70,0007,0010,0956.4,+25.5,036,0180,1750881700,40.604 61,0004,0006,0956.4,+25.7,035,0169,1750882000,40.614 61,0006,0008,0956.6,+25.5,035,0163,1750882300,40.613 61,0006,0008,0956.4,+25.2,034,0163,1750882600,40.605 61,0005,0007,0956.8,+25.2,034,0159,1750882900,40.589 64,0008,0011,0956.6,+24.8,040,0169,1750883200,40.712 61,0009,0012,0956.6,+24.8,041,0178,1750883500,40.744 64,0008,0011,0956.7,+24.5,043,0185,1750883800,40.744 61,0006,0008,0956.7,+23.8,039,0176,1750884100,40.756 64,0005,0007,0956.5,+23.7,039,0156,1750884400,40.733 61,0006,0008,0956.6,+24.2,039,0155,1750884700,40.734 99,0005,0007,0956.7,+23.8,039,0179,1750885000,40.734 61,0007,0010,0957.1,+23.2,040,0172,1750885300,40.711 61,0006,0008,0957.0,+22.7,041,0173,1750885600,40.723 64,0005,0007,0957.0,+22.7,040,0192,1750885900,40.72 25,0009,0012,0956.6,+23.4,039,0159,1750886200,40.709 61,0008,0011,0956.6,+22.5,041,0174,1750886500,40.706 64,0006,0008,0956.7,+21.8,044,0170,1750886800,40.832 64,0005,0007,0956.8,+22.3,042,0159,1750887100,40.853 64,0006,0008,0956.8,+21.8,043,0176,1750887400,40.853 66,0005,0007,0956.8,+21.4,046,0176,1750887700,40.844 61,0006,0008,0956.8,+21.0,047,0184,1750888000,40.853 64,0006,0008,0957.0,+21.3,045,0176,1750888300,40.843 61,0005,0007,0957.0,+20.6,047,0165,1750888600,40.833 66,0006,0008,0957.0,+21.7,043,0172,1750888900,40.851 64,0006,0008,0956.9,+20.7,047,0138,1750889200,40.833 64,0008,0011,0957.1,+20.4,050,0194,1750889500,40.821 66,0005,0007,0957.1,+20.8,046,0172,1750889800,40.818 64,0005,0007,0956.9,+20.9,046,0181,1750890100,40.814 64,0005,0007,0956.8,+21.0,046,0183,1750890400,40.941 64,0005,0007,0957.0,+20.5,048,0178,1750890700,40.969 64,0008,0011,0956.8,+20.5,048,0177,1750891000,40.962 64,0005,0007,0957.1,+20.4,049,0178,1750891300,40.956 70,0006,0008,0956.9,+20.6,049,0165,1750891600,40.953 64,0007,0010,0957.0,+20.0,052,0173,1750891900,40.95 61,0008,0011,0957.0,+21.1,048,0161,1750892200,40.951 61,0008,0011,0957.0,+21.1,048,0157,1750892500,40.943 61,0010,0013,0956.8,+20.2,051,0153,1750892800,40.945 64,0008,0011,0957.1,+20.5,050,0159,1750893100,40.953 64,0006,0008,0957.1,+20.3,051,0172,1750893400,40.931 64,0010,0013,0957.3,+20.5,050,0179,1750893700,40.936 61,0005,0007,0957.1,+18.9,055,0152,1750894301,41.081 72,0005,0007,0957.0,+18.9,055,0168,1750894601,41.073 64,0009,0012,0957.1,+19.1,054,0178,1750894901,41.087 64,0008,0011,0956.9,+19.5,051,0175,1750895201,41.072 99,0005,0007,0957.0,+18.7,055,0172,1750895501,41.066 64,0006,0008,0956.8,+18.6,055,0173,1750895801,41.05 64,0007,0010,0956.7,+19.0,053,0163,1750896101,41.05 61,0011,0015,0956.9,+19.4,055,0181,1750896401,41.059 61,0006,0008,0957.0,+18.8,055,0181,1750896701,41.054 64,0011,0015,0956.9,+19.1,054,0158,1750897001,41.044 64,0007,0010,0956.9,+18.8,053,0187,1750897301,41.03 64,0008,0011,0956.9,+18.0,056,0160,1750897901,41.191 59,0007,0010,0956.8,+18.7,052,0169,1750898201,41.181 61,0008,0011,0956.6,+18.2,055,0184,1750898501,41.168 61,0007,0010,0957.0,+18.9,053,0153,1750898801,41.171 99,0006,0008,0956.7,+19.0,053,0166,1750899101,41.176 64,0007,0010,0956.7,+18.5,054,0173,1750899401,41.165 64,0008,0011,0956.7,+19.5,051,0167,1750899701,41.164 61,0007,0010,0956.8,+19.2,053,0176,1750900001,41.154 61,0012,0016,0956.9,+19.1,054,0168,1750900301,41.165 61,0007,0010,0956.8,+18.3,057,0192,1750900601,41.151 61,0011,0015,0956.7,+18.2,056,0188,1750900901,41.143 61,0007,0010,0956.6,+18.6,055,0180,1750901201,41.274 64,0006,0008,0956.7,+18.2,056,0172,1750901501,41.286 61,0008,0011,0957.1,+18.5,055,0171,1750901801,41.284 61,0009,0012,0956.9,+18.8,054,0158,1750902101,41.294 49,0008,0011,0956.9,+17.4,059,0177,1750902401,41.289 64,0009,0012,0956.6,+16.9,060,0179,1750902701,41.285 54,0011,0015,0956.8,+17.4,059,0157,1750903001,41.272 49,0007,0010,0956.9,+16.7,061,0185,1750903301,41.279 54,0008,0011,0957.1,+17.3,058,0183,1750903601,41.253 57,0007,0010,0957.0,+17.3,059,0169,1750903901,41.257 52,0008,0011,0956.8,+16.2,063,0179,1750904201,41.252 57,0007,0010,0956.9,+16.7,061,0168,1750904501,41.244 49,0012,0016,0957.0,+16.6,061,0154,1750904801,41.383 47,0006,0008,0957.0,+16.3,062,0175,1750905101,41.409 66,0008,0011,0957.4,+16.2,063,0146,1750905401,41.391 54,0006,0008,0957.2,+16.6,061,0182,1750905701,41.393 49,0008,0011,0956.9,+16.7,061,0175,1750906001,41.381 54,0010,0013,0957.3,+17.8,057,0146,1750906301,41.382 54,0007,0010,0957.2,+17.6,058,0181,1750906601,41.401 54,0008,0011,0957.2,+16.6,062,0203,1750906901,41.383 54,0008,0011,0957.0,+17.9,058,0186,1750907201,41.368 49,0009,0012,0957.1,+17.3,059,0179,1750907501,41.369 45,0011,0015,0957.1,+16.4,063,0172,1750907801,41.371 49,0007,0010,0957.2,+16.8,061,0155,1750908101,41.351 54,0014,0018,0957.6,+16.4,063,0161,1750908401,41.494 54,0012,0016,0957.5,+15.9,065,0192,1750908701,41.509 49,0009,0012,0957.3,+15.7,066,0181,1750909001,41.5 49,0007,0010,0957.7,+16.0,065,0172,1750909301,41.496 49,0008,0011,0957.5,+16.5,064,0157,1750909601,41.497 64,0008,0011,0957.2,+16.9,062,0188,1750909901,41.488 52,0007,0010,0957.6,+17.5,060,0166,1750910201,41.486 54,0006,0008,0957.3,+17.6,060,0181,1750910501,41.487 52,0008,0011,0957.3,+17.8,059,0177,1750910801,41.509 52,0010,0013,0957.6,+19.6,055,0193,1750911101,41.478 64,0008,0011,0957.3,+20.5,052,0168,1750911401,41.513 54,0013,0017,0957.3,+20.1,052,0163,1750911701,41.492 54,0013,0017,0957.4,+20.1,053,0161,1750912001,41.641 54,0009,0012,0957.5,+20.3,053,0163,1750912301,41.626 54,0012,0016,0957.6,+21.1,051,0153,1750912601,41.629 49,0008,0011,0957.3,+21.0,051,0182,1750912901,41.612 54,0017,0023,0957.5,+22.1,049,0162,1750913201,41.617 52,0012,0016,0957.6,+21.9,049,0178,1750913501,41.6 99,0010,0013,0957.6,+22.8,047,0138,1750913801,41.624 54,0012,0016,0957.5,+22.5,048,0167,1750914101,41.598 54,0012,0016,0957.3,+21.8,050,0185,1750914401,41.607 54,0007,0010,0957.6,+22.2,049,0184,1750914701,41.607 54,0011,0015,0957.9,+23.1,047,0155,1750915001,41.611 54,0011,0015,0957.5,+23.5,046,0181,1750915301,41.586 54,0007,0010,0957.7,+23.5,045,0191,1750915601,41.737 54,0008,0011,0957.6,+23.7,046,0159,1750915901,41.741 57,0012,0016,0957.9,+24.4,045,0191,1750916201,41.745 57,0010,0013,0957.4,+24.7,043,0162,1750916501,41.735 54,0007,0010,0957.6,+24.5,043,0176,1750916801,41.732 66,0009,0012,0957.9,+24.4,044,0189,1750917101,41.73 54,0007,0010,0957.7,+24.8,044,0159,1750917401,41.731 54,0009,0012,0957.7,+24.8,043,0184,1750917701,41.72 54,0012,0016,0957.6,+24.7,043,0182,1750918001,41.733 54,0010,0013,0957.6,+25.5,040,0175,1750918301,41.75 52,0010,0013,0957.5,+25.8,041,0182,1750918601,41.728 52,0007,0010,0957.6,+26.2,040,0165,1750918901,41.725 52,0006,0008,0957.5,+26.1,039,0173,1750919201,41.853 99,0009,0012,0957.7,+26.8,038,0169,1750919501,41.865 99,0006,0008,0957.4,+26.4,038,0177,1750919801,41.899 57,0009,0012,0957.2,+26.5,039,0194,1750920101,41.86 52,0007,0010,0957.3,+27.4,036,0169,1750920401,41.861 54,0007,0010,0957.3,+27.6,036,0173,1750920701,41.862 52,0008,0011,0957.3,+27.2,037,0162,1750921001,41.847 52,0008,0011,0957.3,+27.8,036,0176,1750921301,41.849 49,0006,0008,0957.3,+27.4,036,0171,1750921601,41.849 52,0007,0010,0957.1,+27.2,036,0203,1750921901,41.848 54,0006,0008,0957.1,+28.2,036,0184,1750922201,41.843 52,0008,0011,0957.2,+29.0,035,0172,1750922501,41.846 52,0008,0011,0957.2,+29.1,034,0195,1750922801,42 99,0007,0010,0957.3,+30.3,031,0164,1750923102,42.006 66,0005,0007,0957.2,+30.3,031,0168,1750923402,42.003 57,0007,0010,0956.6,+30.0,032,0170,1750923701,41.805 64,0006,0008,0957.0,+30.5,030,0162,1750924001,41.807 54,0006,0008,0956.7,+30.3,030,0163,1750924301,41.994 52,0005,0007,0956.8,+30.3,031,0163,1750924602,42.014 99,0005,0007,0956.9,+30.9,030,0153,1750924901,41.984 52,0005,0007,0956.5,+31.2,030,0169,1750925201,41.792 52,0007,0010,0957.0,+31.9,028,0171,1750925501,41.803 49,0004,0006,0956.9,+31.8,028,0183,1750925801,41.8 54,0005,0007,0956.6,+31.9,029,0162,1750926101,41.984 54,0005,0007,0956.9,+32.6,027,0156,1750926401,41.943 52,0005,0007,0956.6,+33.4,026,0184,1750926701,41.958 54,0003,0005,0956.3,+33.2,026,0171,1750927001,41.94 99,0004,0006,0956.4,+33.6,026,0184,1750927301,41.942 54,0011,0015,0956.4,+33.1,027,0182,1750927601,41.943 54,0005,0007,0956.3,+32.6,027,0172,1750927901,41.94 54,0016,0022,0956.6,+32.5,028,0189,1750928201,41.937 54,0006,0008,0956.3,+32.0,027,0179,1750928501,41.962 52,0005,0007,0956.2,+32.6,028,0166,1750928801,41.942 52,0006,0008,0956.0,+32.9,027,0167,1750929101,41.937 54,0004,0006,0956.1,+32.3,027,0194,1750929401,41.929 49,0004,0006,0956.2,+32.9,027,0181,1750929701,41.966 47,0003,0005,0956.3,+32.6,025,0174,1750930002,42.08 52,0004,0006,0956.2,+33.8,026,0199,1750930302,42.096 54,0005,0007,0955.9,+33.1,026,0155,1750930602,42.08 54,0006,0008,0956.1,+33.6,024,0184,1750930902,42.093 54,0005,0007,0956.0,+34.1,024,0174,1750931202,42.077 99,0003,0005,0955.8,+34.1,023,0168,1750931502,42.093 52,0007,0010,0955.9,+34.0,023,0175,1750931802,42.091 47,0007,0010,0955.8,+34.5,022,0147,1750932102,42.08 57,0003,0005,0955.8,+34.5,021,0164,1750932402,42.074 59,0003,0005,0956.0,+34.3,022,0175,1750932702,42.073 54,0004,0006,0955.6,+35.2,020,0186,1750933002,42.086 49,0004,0006,0955.6,+34.3,020,0151,1750933302,42.073 59,0004,0006,0955.7,+34.2,020,0193,1750933602,42.2 47,0003,0005,0955.4,+34.8,022,0181,1750933902,42.224 52,0003,0005,0955.7,+35.4,020,0174,1750934202,42.222 52,0004,0006,0955.4,+36.0,019,0167,1750934502,42.233 47,0003,0005,0955.3,+35.5,020,0162,1750934802,42.23 52,0004,0006,0955.4,+35.7,020,0162,1750935102,42.212 52,0004,0006,0955.4,+35.7,021,0177,1750935402,42.228 57,0004,0006,0955.2,+35.5,021,0181,1750935702,42.228 54,0005,0007,0955.2,+35.3,021,0174,1750936002,42.216 99,0002,0003,0955.4,+35.7,021,0186,1750936302,42.223 52,0003,0005,0955.1,+35.8,020,0161,1750936602,42.22 54,0003,0005,0954.9,+35.7,021,0179,1750936902,42.237 57,0004,0006,0955.3,+35.6,020,0165,1750937502,42.371 99,0003,0005,0955.0,+35.5,021,0150,1750937802,42.377 52,0004,0006,0955.0,+34.9,021,0185,1750938102,42.369 54,0007,0010,0955.0,+35.3,020,0153,1750938402,42.362 49,0003,0005,0955.0,+35.2,020,0161,1750938702,42.372 52,0005,0007,0954.7,+35.6,020,0172,1750939002,42.36 52,0003,0005,0955.0,+35.8,020,0180,1750939302,42.363 61,0003,0005,0954.9,+35.1,020,0159,1750939602,42.383 59,0003,0005,0954.7,+35.6,021,0173,1750939902,42.371 49,0006,0008,0954.9,+35.8,019,0155,1750940202,42.365 52,0002,0003,0954.9,+35.5,018,0164,1750940502,42.366 52,0004,0006,0954.8,+36.6,018,0184,1750940802,42.495 99,0003,0005,0954.6,+36.5,017,0142,1750941102,42.551 54,0002,0003,0954.7,+36.4,019,0157,1750941402,42.53 52,0003,0005,0954.7,+36.2,018,0156,1750941702,42.506 52,0002,0003,0954.9,+35.8,018,0176,1750942002,42.504 59,0002,0003,0954.8,+37.0,018,0145,1750942302,42.52 57,0002,0003,0954.4,+36.4,018,0197,1750942602,42.507 54,0003,0005,0954.7,+36.1,018,0175,1750942902,42.512 52,0002,0003,0954.8,+35.8,018,0166,1750943202,42.499 52,0007,0010,0954.3,+36.7,018,0155,1750943502,42.514 52,0003,0005,0954.4,+35.8,019,0178,1750943802,42.515 52,0004,0006,0954.6,+35.8,019,0159,1750944102,42.508 54,0003,0005,0954.5,+36.1,020,0160,1750944402,42.637 52,0002,0003,0954.4,+35.9,019,0171,1750944702,42.662 54,0006,0008,0954.5,+36.0,020,0168,1750945002,42.657 52,0004,0006,0954.4,+36.3,020,0164,1750945302,42.662 49,0004,0006,0954.3,+35.9,021,0181,1750945602,42.683 54,0004,0006,0954.4,+36.0,021,0186,1750945902,42.692 52,0004,0006,0954.4,+36.0,021,0171,1750946202,42.663 52,0003,0005,0954.2,+35.7,021,0187,1750946502,42.663 52,0003,0005,0954.3,+35.8,022,0158,1750946802,42.668 52,0003,0005,0954.5,+35.6,022,0183,1750947102,42.661 54,0005,0007,0954.3,+35.7,022,0170,1750947402,42.643 61,0003,0005,0954.3,+35.7,022,0155,1750947702,42.636 54,0004,0006,0954.1,+35.7,023,0168,1750948002,42.779 49,0003,0005,0954.1,+35.8,023,0177,1750948302,42.796 52,0003,0005,0954.3,+35.5,023,0166,1750948602,42.803 54,0005,0007,0954.4,+35.5,024,0181,1750948902,42.809 52,0004,0006,0954.0,+36.2,023,0181,1750949202,42.802 52,0006,0008,0954.0,+35.4,024,0167,1750949502,42.793 52,0005,0007,0954.1,+35.4,024,0162,1750949802,42.801 52,0004,0006,0954.0,+35.3,025,0165,1750950102,42.85 57,0004,0006,0954.0,+34.9,025,0190,1750950402,42.818 54,0004,0006,0954.2,+35.1,024,0152,1750950702,42.819 52,0006,0008,0954.1,+35.5,024,0151,1750951002,42.795 52,0007,0010,0953.9,+34.9,024,0148,1750951302,42.797 52,0005,0007,0954.1,+35.2,024,0181,1750951602,42.92 54,0005,0007,0954.1,+34.5,025,0157,1750951902,42.962 54,0005,0007,0954.1,+34.5,025,0144,1750952202,42.939 52,0005,0007,0954.0,+34.4,027,0152,1750952502,42.938 64,0008,0011,0954.1,+34.0,028,0166,1750952802,42.94 57,0004,0006,0954.2,+33.8,029,0175,1750953102,42.937 52,0005,0007,0954.3,+33.4,030,0172,1750953703,43.123 54,0020,0027,0954.3,+33.1,030,0162,1750954002,42.93 52,0005,0007,0954.3,+32.9,030,0155,1750954302,42.958 54,0009,0012,0954.0,+32.8,031,0173,1750954602,42.96 52,0017,0023,0954.1,+32.4,032,0171,1750954902,42.933 99,0004,0006,0954.2,+32.1,032,0179,1750955203,43.058 52,0009,0012,0954.5,+32.2,032,0164,1750955503,43.275 52,0008,0011,0954.1,+32.1,031,0179,1750955803,43.083 54,0013,0017,0954.3,+31.9,031,0161,1750956103,43.279 52,0008,0011,0954.2,+31.6,032,0180,1750956403,43.267 49,0008,0011,0954.4,+31.5,032,0187,1750956703,43.264 54,0006,0008,0954.6,+31.0,033,0186,1750957003,43.267 49,0008,0011,0954.6,+30.9,033,0177,1750957303,43.249 61,0006,0008,0954.5,+30.9,033,0168,1750957603,43.262 57,0005,0007,0954.5,+30.8,033,0190,1750957903,43.243 61,0014,0018,0955.0,+30.7,032,0170,1750958203,43.252 59,0010,0013,0954.6,+30.6,032,0169,1750958503,43.236 57,0007,0010,0954.9,+30.7,032,0201,1750958803,43.387 61,0009,0012,0954.6,+30.6,033,0162,1750959103,43.399 59,0008,0011,0954.8,+30.5,032,0170,1750959403,43.393 59,0008,0011,0954.9,+30.6,032,0142,1750959703,43.395 64,0010,0013,0955.0,+30.5,032,0182,1750960003,43.389 61,0008,0011,0955.0,+30.3,033,0173,1750960303,43.388 99,0007,0010,0955.0,+30.3,032,0161,1750960603,43.383 59,0006,0008,0955.1,+30.3,032,0183,1750960903,43.372 59,0006,0008,0955.4,+30.1,033,0162,1750961203,43.374 59,0011,0015,0955.4,+29.9,033,0187,1750961503,43.368 64,0008,0011,0955.4,+29.8,033,0169,1750961803,43.367 99,0006,0008,0955.5,+30.2,032,0179,1750962103,43.372 59,0004,0006,0955.5,+30.2,032,0181,1750962403,43.5 61,0010,0013,0955.8,+29.9,033,0173,1750962703,43.515 64,0005,0007,0955.6,+29.6,034,0159,1750963003,43.511 61,0005,0007,0955.8,+29.2,037,0194,1750963303,43.52 61,0007,0010,0955.7,+29.0,038,0176,1750963603,43.511 59,0011,0015,0955.8,+28.1,040,0170,1750963903,43.532 61,0007,0010,0956.2,+28.5,039,0145,1750964203,43.508 61,0006,0008,0955.9,+28.4,038,0181,1750964503,43.49 61,0012,0016,0956.3,+28.0,039,0162,1750964803,43.502 61,0008,0011,0956.2,+28.1,039,0172,1750965103,43.489 52,0012,0016,0956.5,+27.4,039,0183,1750965403,43.501 61,0008,0011,0956.3,+27.7,038,0152,1750965703,43.488 61,0007,0010,0956.3,+27.2,039,0163,1750966003,43.62 59,0007,0010,0956.6,+26.8,040,0173,1750966303,43.65 70,0008,0011,0956.4,+27.0,039,0158,1750966603,43.627 59,0006,0008,0956.4,+26.9,039,0177,1750966903,43.616 99,0008,0011,0956.5,+26.9,039,0163,1750967203,43.629 61,0007,0010,0956.9,+26.4,040,0188,1750967503,43.63 61,0012,0016,0956.5,+26.0,042,0175,1750967803,43.608 61,0006,0008,0956.9,+26.4,039,0167,1750968103,43.599 61,0015,0021,0956.9,+26.8,039,0152,1750968403,43.603 61,0007,0010,0956.8,+26.7,039,0189,1750968703,43.601 61,0008,0011,0956.8,+27.0,038,0171,1750969003,43.605 64,0008,0011,0956.9,+26.2,040,0169,1750969303,43.604 61,0010,0013,0957.1,+26.0,042,0176,1750969603,43.735 64,0011,0015,0957.0,+25.9,043,0167,1750969903,43.751 64,0006,0008,0956.7,+25.1,043,0158,1750970203,43.742 64,0006,0008,0957.0,+24.8,047,0174,1750970503,43.739 64,0008,0011,0957.1,+25.1,045,0147,1750970803,43.749 61,0005,0007,0957.1,+24.8,046,0184,1750971103,43.73 61,0006,0008,0957.1,+25.1,044,0160,1750971403,43.73 64,0011,0015,0957.3,+24.6,045,0176,1750971703,43.72 64,0008,0011,0956.9,+24.7,046,0174,1750972003,43.719 61,0007,0010,0957.2,+23.7,048,0177,1750972303,43.725 64,0009,0012,0957.1,+23.5,048,0177,1750972603,43.72 61,0006,0008,0957.3,+23.3,048,0171,1750972903,43.71 70,0008,0011,0957.1,+23.8,047,0200,1750973203,43.85 64,0008,0011,0957.2,+23.3,049,0168,1750973503,43.867 64,0007,0010,0957.1,+22.8,050,0158,1750973803,43.86 61,0005,0007,0957.2,+22.3,052,0187,1750974103,43.837 64,0004,0006,0957.4,+22.9,050,0157,1750974403,43.874 64,0008,0011,0957.0,+23.6,049,0175,1750974703,43.841 64,0007,0010,0957.3,+22.4,052,0173,1750975003,43.837 64,0007,0010,0957.3,+22.3,052,0178,1750975303,43.829 61,0007,0010,0957.1,+22.5,051,0203,1750975603,43.826 61,0006,0008,0957.4,+22.0,053,0174,1750975903,43.845 64,0007,0010,0957.2,+21.6,054,0186,1750976203,43.818 61,0006,0008,0957.4,+21.8,052,0189,1750976503,43.807 61,0009,0012,0957.6,+22.2,050,0179,1750976803,43.937 61,0006,0008,0957.4,+21.8,052,0188,1750977103,43.943 61,0008,0011,0957.3,+21.7,052,0155,1750977403,43.942 64,0009,0012,0957.3,+22.9,048,0186,1750977703,43.964 61,0006,0008,0957.3,+22.3,049,0173,1750978003,43.936 59,0006,0008,0957.5,+21.9,050,0182,1750978303,43.952 61,0008,0011,0957.5,+22.7,048,0158,1750978603,43.963 61,0006,0008,0957.5,+22.7,048,0173,1750978903,43.944 61,0009,0012,0957.2,+22.8,050,0151,1750979203,43.941 70,0006,0008,0957.3,+22.8,050,0181,1750979503,43.925 61,0007,0010,0957.5,+23.0,050,0166,1750979803,43.917 61,0008,0011,0957.3,+22.8,050,0162,1750980103,43.916 61,0008,0011,0957.2,+21.7,053,0169,1750980404,44.047 54,0008,0011,0957.3,+21.7,052,0171,1750980704,44.06 61,0005,0007,0957.5,+20.6,056,0194,1750981004,44.073 64,0012,0016,0957.2,+21.2,055,0175,1750981304,44.074 61,0008,0011,0957.6,+20.6,056,0174,1750981604,44.078 61,0007,0010,0957.2,+20.0,057,0183,1750981904,44.083 66,0008,0011,0957.5,+19.9,057,0159,1750982204,44.075 64,0009,0012,0957.5,+19.9,057,0174,1750982504,44.062 61,0007,0010,0957.7,+19.9,057,0163,1750982804,44.052 99,0008,0011,0957.4,+20.0,057,0215,1750983104,44.04 61,0007,0010,0957.6,+20.3,055,0168,1750983404,44.045 61,0007,0010,0957.4,+21.5,051,0200,1750983704,44.037 59,0006,0008,0957.4,+20.3,056,0172,1750984004,44.172 72,0007,0010,0957.2,+20.1,057,0176,1750984304,44.179 61,0008,0011,0957.4,+19.8,058,0180,1750984604,44.184 59,0007,0010,0957.3,+19.7,058,0178,1750984904,44.175 61,0008,0011,0957.4,+19.2,059,0179,1750985204,44.165 59,0006,0008,0957.5,+19.9,057,0174,1750985504,44.173 59,0008,0011,0957.6,+19.5,057,0189,1750985804,44.181 61,0006,0008,0957.6,+19.5,057,0184,1750986104,44.17 59,0006,0008,0957.3,+19.7,056,0161,1750986404,44.167 59,0008,0011,0957.5,+20.3,055,0176,1750986704,44.151 61,0006,0008,0957.4,+19.4,058,0173,1750987004,44.149 61,0005,0007,0957.4,+19.0,059,0205,1750987304,44.14 61,0010,0013,0957.5,+19.0,059,0181,1750987604,44.278 61,0008,0011,0957.4,+18.6,060,0178,1750987904,44.294 61,0012,0016,0957.7,+18.7,060,0190,1750988204,44.291 59,0007,0010,0957.7,+18.9,060,0192,1750988504,44.293 49,0007,0010,0957.7,+18.8,060,0155,1750988804,44.292 61,0007,0010,0957.4,+18.6,060,0155,1750989104,44.289 61,0007,0010,0957.6,+18.9,059,0148,1750989404,44.291 59,0007,0010,0957.5,+19.4,057,0168,1750989704,44.288 61,0008,0011,0957.6,+19.4,058,0169,1750990004,44.292 59,0008,0011,0957.7,+19.6,058,0186,1750990304,44.269 61,0008,0011,0957.8,+19.3,059,0170,1750990604,44.278 59,0007,0010,0957.8,+18.5,061,0171,1750990904,44.27 59,0008,0011,0958.0,+18.1,062,0152,1750991204,44.423 61,0007,0010,0957.6,+18.5,061,0183,1750991504,44.414 59,0006,0008,0957.9,+17.6,064,0186,1750991804,44.407 61,0008,0011,0957.7,+18.3,061,0160,1750992104,44.401 61,0009,0012,0957.6,+19.5,057,0155,1750992404,44.401 61,0007,0010,0957.7,+18.7,059,0185,1750992704,44.415 61,0006,0008,0957.7,+17.8,063,0191,1750993004,44.399 61,0010,0013,0957.7,+19.2,058,0172,1750993304,44.388 59,0010,0013,0957.9,+18.5,060,0185,1750993904,44.394 59,0008,0011,0957.7,+19.0,059,0171,1750994204,44.376 59,0010,0013,0957.9,+18.5,062,0173,1750994504,44.379 59,0009,0012,0957.7,+19.2,060,0178,1750994804,44.497 57,0010,0013,0957.9,+18.7,062,0167,1750995104,44.527 57,0009,0012,0957.9,+18.5,063,0201,1750995404,44.518 57,0010,0013,0958.2,+17.9,065,0159,1750995704,44.532 61,0012,0016,0957.9,+18.2,064,0173,1750996004,44.516 64,0008,0011,0957.9,+18.2,064,0155,1750996304,44.514 59,0010,0013,0958.2,+18.7,062,0163,1750996604,44.507 61,0013,0017,0958.3,+19.0,062,0163,1750996904,44.5 61,0011,0015,0958.2,+19.3,061,0154,1750997204,44.508 61,0010,0013,0958.0,+19.3,060,0188,1750997504,44.493 61,0010,0013,0958.3,+20.7,057,0167,1750997804,44.486 54,0008,0011,0958.2,+21.8,054,0185,1750998104,44.495 59,0009,0012,0958.1,+22.5,052,0188,1750998404,44.611 61,0014,0018,0958.3,+21.7,055,0174,1750998704,44.653 61,0010,0013,0958.2,+22.1,055,0195,1750999004,44.649 61,0008,0011,0958.3,+22.2,055,0156,1750999304,44.629 61,0011,0015,0958.2,+22.8,052,0172,1750999604,44.631 66,0009,0012,0958.3,+22.8,052,0172,1750999904,44.638 59,0013,0017,0958.2,+22.6,052,0186,1751000204,44.625 61,0011,0015,0958.4,+23.3,051,0158,1751000504,44.619 59,0009,0012,0958.1,+23.3,051,0181,1751000804,44.616 61,0013,0017,0958.4,+22.7,053,0172,1751001104,44.607 61,0008,0011,0958.1,+24.0,049,0182,1751001404,44.627 61,0009,0012,0958.4,+23.4,051,0168,1751001704,44.602 61,0007,0010,0958.2,+24.1,049,0176,1751002004,44.76 61,0008,0011,0958.4,+23.7,050,0212,1751002304,44.789 99,0007,0010,0958.0,+24.0,050,0190,1751002604,44.758 59,0008,0011,0958.2,+23.8,050,0169,1751002904,44.751 59,0015,0021,0958.4,+24.6,048,0168,1751003204,44.755 61,0008,0011,0958.1,+25.4,046,0175,1751003504,44.737 61,0034,0047,0958.5,+25.1,046,0183,1751003804,44.735 28,0011,0015,0958.2,+25.7,044,0188,1751004104,44.743 61,0010,0013,0958.1,+26.5,042,0181,1751004404,44.733 00,0009,0012,0958.2,+26.2,041,0171,1751004704,44.717 52,0014,0018,0958.3,+26.2,041,0165,1751005004,44.766 59,0007,0010,0958.4,+26.7,039,0159,1751005304,44.732 59,0010,0013,0958.5,+27.1,037,0186,1751005604,44.859 59,0006,0008,0958.1,+26.9,038,0163,1751005904,44.898 54,0007,0010,0957.9,+28.1,036,0181,1751006204,44.89 59,0007,0010,0958.0,+28.1,037,0156,1751006504,44.91 59,0006,0008,0958.2,+29.5,034,0175,1751006804,44.867 99,0010,0013,0957.9,+29.2,034,0162,1751007104,44.882 99,0007,0010,0957.6,+28.4,035,0187,1751007404,44.675 99,0006,0008,0957.8,+28.8,035,0173,1751007704,44.678 59,0008,0011,0957.8,+29.1,036,0166,1751008004,44.675 59,0007,0010,0957.8,+30.2,033,0179,1751008304,44.668 57,0008,0011,0957.8,+29.4,033,0162,1751008604,44.676 59,0009,0012,0957.4,+30.6,032,0173,1751008904,44.671 59,0010,0013,0957.7,+30.3,033,0171,1751009204,44.8 59,0006,0008,0957.4,+31.1,032,0172,1751009505,45.009 54,0005,0007,0957.4,+31.6,031,0201,1751009804,44.824 57,0006,0008,0957.5,+30.8,032,0189,1751010104,44.828 57,0005,0007,0957.6,+31.3,031,0161,1751010404,44.829 57,0006,0008,0957.4,+31.0,031,0163,1751010704,44.815 57,0006,0008,0957.2,+31.1,030,0167,1751011004,44.842 99,0006,0008,0957.4,+31.2,031,0188,1751011304,44.822 99,0005,0007,0957.4,+32.6,029,0173,1751011604,44.824 99,0005,0007,0957.5,+32.7,030,0151,1751011904,44.822 57,0006,0008,0957.2,+32.0,030,0153,1751012204,44.807 54,0009,0012,0957.2,+31.3,030,0167,1751012504,44.804 57,0008,0011,0957.0,+31.9,030,0173,1751012804,44.951 54,0006,0008,0957.0,+32.1,030,0182,1751013104,44.962 57,0006,0008,0956.8,+32.6,029,0154,1751013404,44.957 52,0008,0011,0957.1,+33.1,027,0192,1751013704,44.959 59,0005,0007,0956.6,+33.6,026,0174,1751014004,44.972 54,0007,0010,0956.6,+33.6,026,0200,1751014304,44.955 54,0007,0010,0956.5,+33.7,025,0173,1751014604,44.972 54,0005,0007,0956.7,+33.7,026,0169,1751014904,44.957 54,0005,0007,0956.6,+33.7,025,0189,1751015204,44.969 64,0007,0010,0956.2,+34.0,027,0161,1751015504,44.951 52,0003,0005,0956.5,+33.8,027,0184,1751015804,44.944 49,0005,0007,0956.4,+34.7,026,0183,1751016104,44.941 54,0005,0007,0956.3,+34.0,026,0166,1751016405,45.081 52,0006,0008,0956.1,+33.8,027,0188,1751016705,45.094 49,0006,0008,0956.1,+34.6,026,0169,1751017005,45.091 52,0007,0010,0956.4,+34.0,027,0162,1751017305,45.09 59,0006,0008,0956.1,+34.5,027,0159,1751017605,45.089 54,0007,0010,0956.1,+35.0,028,0154,1751017905,45.082 57,0006,0008,0956.0,+34.7,028,0172,1751018205,45.089 54,0004,0006,0956.0,+34.9,030,0186,1751018505,45.086 52,0004,0006,0955.8,+34.2,029,0168,1751018805,45.091 54,0006,0008,0956.0,+35.2,029,0190,1751019105,45.093 54,0007,0010,0955.4,+34.9,025,0148,1751019405,45.089 49,0006,0008,0955.5,+35.6,026,0171,1751019705,45.112 49,0005,0007,0955.6,+35.2,026,0182,1751020005,45.218 52,0009,0012,0955.8,+36.0,026,0137,1751020305,45.253 52,0009,0012,0955.8,+35.5,023,0189,1751020605,45.239 52,0007,0010,0955.4,+36.0,024,0174,1751020905,45.258 54,0006,0008,0955.4,+36.3,025,0181,1751021205,45.252 52,0008,0011,0955.6,+35.3,025,0165,1751021505,45.245 52,0008,0011,0955.2,+36.3,025,0166,1751021805,45.28 49,0011,0015,0955.2,+36.4,024,0163,1751022105,45.236 54,0009,0012,0955.1,+35.8,025,0161,1751022405,45.269 47,0006,0008,0955.1,+35.5,024,0172,1751022705,45.23 52,0007,0010,0954.8,+36.7,024,0168,1751023005,45.235 54,0007,0010,0954.9,+35.9,025,0176,1751023305,45.234 52,0007,0010,0955.2,+36.4,024,0173,1751023605,45.407 52,0005,0007,0955.2,+36.4,025,0146,1751023905,45.375 49,0008,0011,0954.9,+36.9,023,0155,1751024205,45.408 47,0005,0007,0954.8,+35.7,023,0162,1751024505,45.392 57,0008,0011,0954.7,+35.7,024,0160,1751024805,45.376 54,0006,0008,0954.5,+35.6,024,0163,1751025105,45.371 54,0005,0007,0954.8,+35.4,025,0178,1751025405,45.379 54,0011,0015,0954.3,+35.9,025,0169,1751025705,45.373 54,0008,0011,0954.3,+35.8,025,0179,1751026005,45.37 52,0005,0007,0954.4,+35.8,026,0167,1751026305,45.379 59,0008,0011,0954.0,+36.2,025,0185,1751026605,45.388 57,0005,0007,0954.2,+36.3,025,0150,1751026905,45.381 52,0005,0007,0954.1,+36.0,026,0177,1751027205,45.511 54,0007,0010,0954.1,+35.7,026,0194,1751027505,45.526 47,0008,0011,0954.0,+35.6,026,0160,1751027805,45.514 57,0006,0008,0954.0,+36.0,025,0176,1751028105,45.536 49,0005,0007,0953.7,+35.9,026,0172,1751028405,45.543 54,0010,0013,0953.9,+35.6,025,0189,1751028705,45.527 54,0006,0008,0954.1,+35.4,025,0176,1751029005,45.551 52,0006,0008,0954.1,+35.3,025,0194,1751029305,45.526 59,0009,0012,0954.0,+35.9,026,0183,1751029605,45.53 52,0006,0008,0954.3,+35.5,025,0163,1751029905,45.512 52,0006,0008,0954.3,+34.9,026,0173,1751030205,45.519 57,0007,0010,0954.7,+34.8,027,0165,1751030505,45.519 47,0009,0012,0954.5,+32.7,023,0168,1751030805,45.645 57,0009,0012,0954.9,+32.0,021,0170,1751031105,45.669 66,0012,0016,0957.2,+18.8,064,0196,1751031705,45.831 99,0011,0015,0956.2,+19.7,065,0218,1751033037,57.95 99,0009,0012,0956.2,+20.0,060,0208,1751033337,57.994 66,0007,0010,0956.1,+20.3,062,0197,1751033937,57.935 99,0015,0021,0956.1,+20.9,064,0194,1751034237,57.989 61,0009,0012,0956.1,+21.1,061,0186,1751034538,58.077 64,0008,0011,0956.4,+20.2,068,0181,1751034838,58.087 99,0008,0011,0956.1,+20.5,066,0166,1751035138,58.082 61,0013,0017,0956.1,+21.1,064,0190,1751035438,58.083 64,0007,0010,0956.3,+20.8,065,0165,1751035738,58.071 61,0008,0011,0956.3,+20.7,066,0179,1751036038,58.076 59,0008,0011,0956.3,+21.1,063,0167,1751036338,58.064 59,0010,0013,0956.9,+21.5,066,0176,1751036638,58.077 59,0010,0013,0956.4,+21.2,064,0194,1751036938,58.087 64,0011,0015,0956.6,+20.8,066,0160,1751037238,58.047 99,0013,0017,0956.7,+20.4,067,0188,1751037538,58.041 64,0009,0012,0956.5,+20.0,068,0168,1751037838,58.095 61,0009,0012,0956.2,+19.9,069,0179,1751038138,58.204 64,0013,0017,0956.5,+20.8,067,0180,1751038438,58.196 59,0010,0013,0956.0,+21.5,065,0191,1751038738,58.198 59,0013,0017,0956.0,+21.4,064,0161,1751039038,58.186 59,0011,0015,0956.2,+22.1,063,0177,1751039338,58.189 64,0009,0012,0956.2,+21.9,064,0182,1751039638,58.185 61,0014,0018,0955.6,+20.7,067,0191,1751039938,58.172 57,0015,0021,0955.9,+20.6,070,0174,1751040238,58.176 59,0011,0015,0955.9,+20.2,072,0158,1751040538,58.169 57,0011,0015,0956.1,+20.3,071,0174,1751040838,58.173 66,0013,0017,0956.0,+20.6,069,0166,1751041138,58.242 99,0014,0018,0956.1,+20.7,069,0171,1751041438,58.227 59,0012,0016,0956.0,+21.0,069,0158,1751041738,58.329 61,0012,0016,0956.2,+21.5,067,0163,1751042038,58.324 59,0011,0015,0956.7,+21.8,067,0192,1751042338,58.313 57,0010,0013,0956.9,+21.0,070,0179,1751042638,58.312 61,0015,0021,0957.4,+20.6,071,0168,1751042938,58.309 59,0011,0015,0957.2,+20.7,070,0174,1751043238,58.306 57,0013,0017,0957.5,+20.5,071,0169,1751043538,58.306 64,0011,0015,0957.8,+20.4,072,0187,1751043838,58.293 57,0011,0015,0957.9,+20.5,071,0199,1751044138,58.304 57,0013,0017,0958.0,+20.6,072,0169,1751044438,58.287 61,0014,0018,0958.2,+20.6,072,0150,1751044738,58.285 57,0016,0022,0958.6,+20.8,072,0189,1751045038,58.328 57,0014,0018,0958.3,+20.8,073,0163,1751045338,58.45 61,0017,0023,0958.3,+20.8,072,0171,1751045638,58.432 61,0016,0022,0958.4,+21.1,069,0185,1751045938,58.436 59,0012,0016,0958.8,+20.9,068,0158,1751046238,58.436 66,0015,0021,0958.9,+20.9,068,0188,1751046538,58.438 70,0011,0015,0958.9,+20.9,068,0169,1751046838,58.417 64,0015,0021,0959.2,+20.8,069,0196,1751047138,58.414 66,0015,0021,0959.4,+20.6,070,0170,1751047438,58.422 57,0009,0012,0959.2,+20.5,068,0175,1751047738,58.404 57,0010,0013,0959.5,+20.0,070,0175,1751048038,58.406 57,0012,0016,0959.5,+19.8,072,0176,1751048338,58.402 54,0010,0013,0959.3,+20.2,071,0187,1751048638,58.45 57,0009,0012,0959.7,+20.2,067,0172,1751048938,58.541 57,0007,0010,0959.7,+20.1,066,0174,1751049238,58.565 59,0007,0010,0959.5,+19.6,069,0189,1751049538,58.534 54,0010,0013,0959.3,+20.0,070,0174,1751049838,58.536 57,0008,0011,0959.4,+19.6,070,0181,1751050138,58.538 61,0012,0016,0959.5,+19.3,071,0182,1751050438,58.521 57,0007,0010,0959.8,+19.4,069,0169,1751050738,58.529 64,0008,0011,0959.2,+19.5,067,0182,1751051038,58.52 64,0010,0013,0959.3,+19.6,068,0177,1751051338,58.511 57,0006,0008,0958.9,+19.0,071,0186,1751051638,58.523 54,0008,0011,0958.5,+19.6,066,0202,1751051938,58.512 61,0008,0011,0958.5,+19.6,065,0174,1751052238,58.555 61,0008,0011,0958.7,+19.2,067,0189,1751052538,58.682 54,0009,0012,0958.8,+19.3,071,0185,1751052838,58.657 64,0012,0016,0958.6,+19.6,070,0180,1751053138,58.647 61,0008,0011,0958.1,+19.4,069,0172,1751053438,58.644 61,0011,0015,0958.0,+19.2,068,0183,1751053738,58.678 61,0008,0011,0958.2,+18.6,072,0195,1751054038,58.635 54,0009,0012,0958.0,+18.6,073,0182,1751054338,58.638 64,0006,0008,0958.0,+19.3,067,0175,1751054638,58.624 61,0006,0008,0957.8,+19.2,067,0170,1751054938,58.643 57,0009,0012,0958.2,+19.0,069,0164,1751055238,58.612 57,0007,0010,0957.9,+18.2,073,0195,1751055538,58.612 61,0010,0013,0958.1,+18.5,072,0189,1751055838,58.677 57,0010,0013,0957.8,+17.8,075,0154,1751056138,58.76 64,0012,0016,0957.5,+17.8,075,0186,1751056438,58.744 57,0009,0012,0957.6,+17.9,074,0147,1751056738,58.744 28,0009,0012,0957.4,+17.8,074,0194,1751057038,58.756 57,0009,0012,0957.5,+17.9,073,0219,1751057338,58.74 59,0009,0012,0957.3,+18.3,070,0159,1751057638,58.939 57,0008,0011,0957.4,+18.3,069,0180,1751057938,58.737 57,0007,0010,0957.3,+18.2,069,0180,1751058238,58.736 61,0006,0008,0957.3,+17.7,071,0155,1751058538,58.735 64,0008,0011,0957.2,+17.6,071,0186,1751058838,58.732 64,0006,0008,0957.2,+17.6,070,0173,1751059138,58.729 64,0007,0010,0957.1,+18.4,066,0186,1751059438,58.8 64,0005,0007,0957.1,+18.2,067,0166,1751059738,58.876 61,0005,0007,0957.1,+18.0,069,0162,1751060038,58.864 64,0008,0011,0957.2,+17.3,074,0179,1751060338,58.865 57,0008,0011,0957.3,+17.5,073,0161,1751060638,58.857 64,0008,0011,0957.5,+17.4,073,0169,1751060938,58.857 64,0009,0012,0957.5,+17.8,071,0168,1751061238,58.849 54,0008,0011,0957.1,+17.5,073,0168,1751061538,58.851 64,0006,0008,0957.4,+17.5,072,0193,1751061838,58.845 61,0009,0012,0957.2,+17.7,070,0179,1751062138,58.844 57,0007,0010,0956.9,+17.0,073,0166,1751062438,58.834 28,0007,0010,0957.2,+17.5,072,0167,1751062738,58.831 57,0005,0007,0957.6,+17.1,073,0163,1751063038,58.883 64,0005,0007,0957.8,+16.4,074,0154,1751063338,58.978 61,0006,0008,0957.2,+17.3,069,0158,1751063638,58.973 64,0007,0010,0957.5,+17.1,070,0132,1751063938,58.977 66,0006,0008,0957.2,+17.0,072,0177,1751064238,58.976 57,0008,0011,0957.3,+17.6,069,0176,1751064538,58.973 57,0011,0015,0957.4,+16.7,073,0158,1751064838,58.961 61,0006,0008,0957.3,+16.2,075,0142,1751065138,58.964 54,0008,0011,0957.1,+16.5,074,0181,1751065438,58.951 61,0008,0011,0957.4,+17.1,071,0165,1751065738,58.959 57,0005,0007,0957.1,+16.3,074,0182,1751066038,58.943 61,0006,0008,0957.1,+16.6,073,0159,1751066338,58.94 61,0007,0010,0957.1,+16.6,073,0171,1751066638,58.985 54,0010,0013,0957.2,+16.6,074,0170,1751066939,59.096 57,0008,0011,0956.9,+16.4,074,0175,1751067239,59.083 54,0008,0011,0957.4,+17.4,070,0200,1751067539,59.09 57,0009,0012,0957.2,+16.0,075,0190,1751067839,59.076 61,0007,0010,0957.2,+16.0,075,0156,1751068139,59.079 57,0007,0010,0957.0,+16.0,075,0152,1751068439,59.068 64,0005,0007,0957.0,+16.1,074,0187,1751068739,59.067 57,0007,0010,0957.5,+15.8,075,0205,1751069039,59.062 57,0006,0008,0956.9,+16.0,074,0155,1751069339,59.064 59,0009,0012,0957.3,+16.2,074,0169,1751069639,59.049 61,0009,0012,0957.1,+16.7,071,0153,1751069939,59.058 54,0007,0010,0956.9,+16.4,073,0133,1751070239,59.121 64,0009,0012,0957.2,+16.1,074,0151,1751070539,59.218 99,0009,0012,0956.9,+16.0,075,0162,1751070839,59.206 61,0011,0015,0957.2,+15.8,076,0178,1751071139,59.218 99,0009,0012,0957.2,+15.7,076,0184,1751071439,59.2 57,0014,0018,0957.2,+15.8,075,0174,1751071739,59.201 54,0007,0010,0957.3,+16.2,073,0157,1751072039,59.193 99,0007,0010,0957.3,+16.9,071,0181,1751072339,59.193 64,0009,0012,0957.2,+16.9,071,0158,1751072639,59.191 54,0008,0011,0957.4,+16.8,072,0188,1751072939,59.18 59,0007,0010,0957.2,+16.9,071,0183,1751073239,59.177 57,0007,0010,0957.3,+16.4,072,0169,1751073539,59.175 54,0009,0012,0957.5,+16.3,073,0154,1751073839,59.229 54,0009,0012,0956.9,+16.4,073,0163,1751074139,59.331 61,0008,0011,0957.0,+16.0,074,0178,1751074439,59.326 61,0010,0013,0957.3,+16.2,074,0163,1751074739,59.313 61,0008,0011,0956.8,+16.4,073,0172,1751075039,59.328 54,0007,0010,0957.0,+15.7,075,0174,1751075339,59.324 61,0008,0011,0957.0,+15.3,076,0194,1751075639,59.316 54,0010,0013,0957.1,+15.4,076,0159,1751075939,59.308 59,0009,0012,0956.9,+15.3,076,0168,1751076239,59.304 61,0013,0017,0956.8,+15.3,076,0158,1751076539,59.299 61,0009,0012,0956.8,+15.7,075,0165,1751076839,59.291 61,0007,0010,0957.1,+16.4,072,0149,1751077139,59.291 54,0007,0010,0956.9,+16.2,073,0176,1751077439,59.35 54,0008,0011,0956.9,+16.4,072,0188,1751077739,59.435 28,0012,0016,0957.4,+15.8,074,0150,1751078039,59.437 61,0009,0012,0957.3,+15.9,074,0177,1751078339,59.442 54,0010,0013,0957.3,+15.7,075,0167,1751078639,59.436 57,0010,0013,0957.2,+15.8,074,0187,1751078939,59.43 54,0012,0016,0957.3,+16.2,073,0163,1751079239,59.415 61,0010,0013,0956.9,+16.1,073,0162,1751079539,59.43 99,0010,0013,0957.2,+16.2,073,0162,1751079839,59.776 54,0010,0013,0957.4,+16.2,073,0164,1751080139,59.407 64,0009,0012,0957.4,+15.5,076,0164,1751080439,59.402 54,0013,0017,0957.1,+15.5,076,0171,1751080739,59.389 54,0011,0015,0957.2,+15.5,076,0176,1751081039,59.465 59,0009,0012,0957.1,+15.2,078,0154,1751081339,59.548 54,0009,0012,0957.3,+15.7,075,0165,1751081639,59.542 64,0010,0013,0957.2,+16.1,074,0188,1751081939,59.524 54,0009,0012,0956.9,+16.3,074,0174,1751082239,59.544 54,0016,0022,0957.0,+16.1,075,0176,1751082539,59.53 54,0008,0011,0957.3,+16.9,072,0190,1751082839,59.528 54,0011,0015,0957.0,+16.7,072,0179,1751083139,59.532 61,0009,0012,0956.9,+16.6,072,0168,1751083439,59.532 54,0009,0012,0956.9,+16.3,073,0146,1751083739,59.516 61,0012,0016,0956.9,+16.1,075,0185,1751084039,59.515 64,0011,0015,0957.2,+16.4,074,0162,1751084339,59.508 52,0011,0015,0956.8,+17.1,073,0150,1751084639,59.564 59,0009,0012,0956.6,+17.3,073,0166,1751084939,59.643 59,0008,0011,0957.0,+17.2,073,0182,1751085239,59.646 61,0009,0012,0957.1,+17.6,073,0181,1751085539,59.647 52,0007,0010,0957.2,+17.6,072,0181,1751085839,59.632 52,0011,0015,0956.8,+18.0,073,0164,1751086139,59.631 54,0010,0013,0957.2,+17.7,073,0175,1751086439,59.628 59,0011,0015,0956.8,+17.6,074,0173,1751086739,59.63 61,0011,0015,0957.0,+17.3,074,0140,1751087039,59.626 57,0009,0012,0956.7,+17.3,074,0161,1751087339,59.619 59,0010,0013,0956.8,+17.4,074,0174,1751087639,59.618 54,0015,0021,0956.6,+17.9,073,0161,1751087939,59.617 52,0008,0011,0956.9,+18.3,072,0191,1751088239,59.676 59,0016,0022,0956.8,+18.4,071,0161,1751088539,59.761 59,0012,0016,0956.8,+18.7,071,0172,1751088839,59.753 54,0016,0022,0957.0,+19.6,068,0161,1751089139,59.757 54,0012,0016,0956.9,+19.4,067,0176,1751089439,59.758 52,0007,0010,0956.8,+19.7,068,0171,1751089739,59.752 57,0011,0015,0956.9,+19.8,068,0176,1751090039,59.753 61,0008,0011,0956.9,+20.5,067,0180,1751090339,59.746 57,0009,0012,0956.8,+21.3,064,0181,1751090639,59.727 57,0010,0013,0956.7,+20.9,063,0189,1751090939,59.731 57,0007,0010,0956.9,+21.5,062,0184,1751091239,59.726 61,0008,0011,0956.9,+20.8,063,0159,1751091539,59.732 57,0012,0016,0956.9,+22.4,061,0175,1751091839,59.781 54,0009,0012,0956.7,+21.5,059,0164,1751092139,59.882 59,0016,0022,0956.9,+21.6,059,0165,1751092439,59.876 54,0009,0012,0956.5,+22.5,057,0192,1751092739,59.871 52,0007,0010,0956.4,+22.5,059,0187,1751093039,59.861 54,0008,0011,0956.5,+22.2,061,0161,1751093339,59.872 57,0005,0007,0956.6,+23.4,057,0154,1751093639,59.861 52,0007,0010,0956.5,+23.5,057,0173,1751093939,59.859 61,0009,0012,0956.6,+24.3,055,0176,1751094239,59.85 54,0008,0011,0956.5,+24.2,055,0149,1751094539,59.857 59,0006,0008,0956.5,+25.3,052,0158,1751094839,59.869 52,0007,0010,0956.4,+25.5,051,0169,1751095139,59.861 54,0009,0012,0956.3,+25.2,052,0174,1751095439,59.902 59,0007,0010,0956.3,+26.1,051,0181,1751095740,0.003 54,0008,0011,0956.0,+26.3,051,0160,1751096039,59.998 54,0009,0012,0956.2,+26.4,049,0151,1751096340,0.011 54,0010,0013,0956.2,+26.8,048,0134,1751096639,59.999 52,0012,0016,0956.1,+26.9,049,0176,1751096939,59.995 59,0008,0011,0956.1,+26.8,049,0191,1751097239,59.997 64,0006,0008,0955.7,+28.3,047,0161,1751097539,59.992 52,0006,0008,0955.8,+27.5,048,0169,1751097839,59.991 52,0007,0010,0956.1,+27.7,047,0177,1751098139,59.793 49,0006,0008,0956.2,+27.6,046,0198,1751098325,5.257 59,0009,0012,0955.9,+27.8,047,0177,1751098625,5.244 59,0015,0021,0955.7,+30.0,043,0165,1751098925,5.239 49,0005,0007,0955.8,+29.1,044,0146,1751099225,5.385 64,0006,0008,0955.7,+28.7,043,0162,1751099525,5.581 57,0005,0007,0955.8,+28.9,044,0163,1751099825,5.388 61,0006,0008,0955.8,+28.0,043,0157,1751100125,5.581 61,0005,0007,0955.9,+28.4,045,0184,1751100425,5.387 52,0006,0008,0955.9,+28.8,045,0133,1751100725,5.574 52,0007,0010,0955.3,+29.6,043,0153,1751101025,5.562 52,0006,0008,0955.6,+30.2,041,0168,1751101325,5.566 59,0009,0012,0955.3,+30.0,041,0163,1751101625,5.368 59,0009,0012,0955.4,+29.6,042,0150,1751101925,5.562 52,0007,0010,0955.2,+29.7,042,0171,1751102225,5.364 52,0007,0010,0955.3,+29.1,041,0175,1751102525,5.559 61,0005,0007,0955.2,+28.3,044,0153,1751102825,5.695 59,0006,0008,0955.3,+28.8,043,0143,1751103125,5.706 59,0006,0008,0955.1,+29.6,041,0154,1751103425,5.704 28,0007,0010,0955.1,+29.6,039,0174,1751103725,5.711 49,0012,0016,0955.3,+29.4,036,0179,1751104025,5.516 52,0010,0013,0955.1,+27.9,045,0181,1751104325,5.695 61,0008,0011,0955.0,+27.7,044,0154,1751104625,5.697 49,0006,0008,0955.1,+29.6,040,0169,1751104925,5.685 49,0007,0010,0955.0,+30.4,035,0179,1751105225,5.693 59,0006,0008,0954.9,+30.6,034,0168,1751105525,5.688 49,0004,0006,0955.0,+30.6,034,0167,1751105825,5.495 61,0003,0005,0954.9,+30.6,030,0168,1751106125,5.509 49,0002,0003,0954.9,+30.2,029,0181,1751106425,5.64 49,0005,0007,0954.8,+29.1,033,0182,1751106725,5.648 59,0003,0005,0954.8,+28.5,033,0164,1751107025,5.835 59,0004,0006,0955.3,+28.4,031,0160,1751107325,5.827 47,0002,0003,0955.0,+28.7,031,0152,1751107625,5.824 45,0004,0006,0955.2,+28.4,031,0173,1751107925,5.818 59,0002,0003,0955.3,+28.4,032,0171,1751108225,5.82 59,0003,0005,0954.8,+28.9,030,0145,1751108525,5.822 47,0002,0003,0955.0,+28.8,033,0168,1751108825,5.807 59,0002,0003,0954.6,+28.8,032,0159,1751109125,5.814 61,0003,0005,0954.9,+29.7,028,0166,1751109425,5.803 47,0002,0003,0954.5,+29.3,029,0165,1751109725,5.615 47,0002,0003,0954.5,+28.8,031,0168,1751110025,5.764 59,0003,0005,0954.8,+28.7,030,0169,1751110325,5.953 49,0004,0006,0954.6,+28.7,030,0167,1751110625,5.945 64,0001,0002,0954.7,+28.5,030,0170,1751110925,5.75 59,0002,0003,0954.3,+30.0,030,0184,1751111225,5.936 61,0004,0006,0954.7,+30.3,029,0164,1751111525,5.936 61,0003,0005,0954.7,+29.3,029,0158,1751111825,5.746 59,0001,0002,0954.5,+28.9,030,0175,1751112125,5.74 59,0002,0003,0954.2,+29.2,030,0164,1751112425,5.93 59,0002,0003,0954.1,+29.4,029,0151,1751112725,5.729 49,0002,0003,0954.1,+29.1,028,0178,1751113025,5.73 59,0003,0005,0954.1,+29.7,030,0161,1751113325,5.723 47,0003,0005,0954.2,+29.5,029,0180,1751113625,5.871 59,0003,0005,0953.9,+29.9,029,0157,1751113925,5.871 59,0002,0003,0954.0,+30.3,028,0158,1751114225,5.88 59,0001,0002,0954.0,+30.0,029,0156,1751114525,5.865 45,0006,0008,0953.8,+29.7,030,0191,1751114825,5.863 47,0004,0006,0953.9,+29.7,031,0178,1751115125,5.863 61,0001,0002,0954.0,+29.0,030,0145,1751115425,5.86 47,0003,0005,0953.7,+29.4,030,0160,1751115725,5.857 61,0002,0003,0954.1,+29.5,031,0143,1751116026,6.037 57,0002,0003,0953.7,+30.0,029,0161,1751116325,5.848 59,0003,0005,0953.8,+30.0,027,0166,1751116626,6.04 47,0002,0003,0953.9,+29.2,028,0165,1751116925,5.846 49,0002,0003,0953.7,+28.8,029,0159,1751117226,6.178 59,0002,0003,0953.9,+28.6,029,0165,1751117525,5.992 57,0002,0003,0954.0,+28.5,030,0174,1751117826,6.189 47,0002,0003,0953.7,+28.4,030,0159,1751118126,6.171 49,0003,0005,0953.6,+28.4,030,0170,1751118425,5.975 59,0003,0005,0953.8,+28.9,030,0191,1751118726,6.162 57,0002,0003,0953.5,+29.1,031,0157,1751119026,6.169 47,0001,0002,0953.5,+29.7,029,0133,1751119326,6.159 59,0002,0003,0953.9,+29.8,028,0142,1751119626,6.151 61,0003,0005,0953.6,+29.5,030,0185,1751119926,6.153 59,0004,0006,0953.3,+29.1,029,0156,1751120226,6.147 57,0001,0002,0953.7,+29.7,029,0175,1751120526,6.162 47,0003,0005,0953.7,+29.3,029,0180,1751120826,6.285 99,0002,0003,0953.8,+29.7,027,0172,1751121126,6.299 57,0006,0008,0953.5,+29.8,028,0174,1751121426,6.295 47,0002,0003,0953.5,+29.7,029,0164,1751121726,6.294 47,0003,0005,0953.3,+29.1,031,0165,1751122026,6.279 47,0002,0003,0953.3,+29.1,032,0185,1751122326,6.284 47,0002,0003,0953.3,+29.0,028,0168,1751122626,6.288 47,0002,0003,0953.6,+29.3,029,0159,1751122926,6.283 99,0003,0005,0953.6,+28.8,029,0165,1751123226,6.27 49,0002,0003,0953.4,+28.8,029,0192,1751123526,6.264 49,0001,0002,0953.4,+28.6,030,0155,1751123826,6.261 49,0001,0002,0953.3,+28.6,029,0180,1751124126,6.262 47,0002,0003,0953.6,+28.8,029,0168,1751124426,6.412 25,0001,0002,0953.4,+29.0,029,0166,1751124726,6.423 57,0001,0002,0953.6,+29.4,029,0167,1751125026,6.412 54,0002,0003,0953.3,+29.2,028,0194,1751125326,6.419 47,0002,0003,0953.4,+28.7,028,0166,1751125626,6.413 59,0002,0003,0953.3,+28.7,028,0157,1751125926,6.412 47,0002,0003,0953.5,+28.7,029,0191,1751126226,6.402 49,0002,0003,0953.4,+28.7,028,0162,1751126526,6.414 61,0002,0003,0953.3,+28.7,030,0144,1751126826,6.399 49,0003,0005,0953.2,+28.5,032,0161,1751127126,6.403 47,0003,0005,0953.3,+28.3,031,0181,1751127426,6.389 35,0004,0006,0953.1,+28.2,032,0164,1751127726,6.389 57,0002,0003,0953.5,+27.9,033,0174,1751128026,6.53 49,0003,0005,0953.1,+28.0,033,0181,1751128326,6.544 49,0002,0003,0953.1,+27.8,033,0166,1751128626,6.551 57,0002,0003,0953.4,+28.1,030,0154,1751128926,6.523 49,0002,0003,0953.5,+27.5,033,0168,1751129226,6.53 57,0003,0005,0953.6,+27.6,033,0164,1751129526,6.514 49,0003,0005,0953.3,+27.4,033,0156,1751129826,6.526 59,0003,0005,0953.4,+27.2,034,0192,1751130126,6.521 59,0005,0007,0953.4,+26.9,035,0173,1751130426,6.525 59,0003,0005,0953.6,+26.8,035,0154,1751130726,6.522 64,0002,0003,0953.5,+26.2,037,0158,1751131026,6.522 64,0003,0005,0953.8,+26.4,036,0186,1751131326,6.513 57,0002,0003,0953.6,+26.4,036,0181,1751131626,6.656 47,0009,0012,0953.7,+26.3,037,0169,1751131926,6.657 61,0002,0003,0954.0,+26.1,037,0152,1751132226,6.655 57,0002,0003,0953.8,+25.7,038,0162,1751132526,6.656 47,0003,0005,0953.8,+26.0,037,0151,1751132826,6.655 59,0004,0006,0953.9,+26.1,036,0163,1751133126,6.642 57,0002,0003,0953.7,+25.3,040,0163,1751133426,6.639 49,0003,0005,0953.6,+25.6,039,0181,1751133726,6.636 57,0003,0005,0953.8,+25.8,037,0142,1751134026,6.636 59,0002,0003,0954.0,+25.7,038,0160,1751134326,6.633 57,0002,0003,0954.0,+25.6,039,0190,1751134626,6.629 59,0003,0005,0954.0,+25.2,040,0165,1751134926,6.623 57,0002,0003,0954.2,+24.6,042,0171,1751135226,6.765 49,0002,0003,0954.5,+24.8,041,0167,1751135526,6.781 57,0003,0005,0954.5,+24.7,041,0151,1751135826,6.775 52,0006,0008,0954.8,+24.1,044,0143,1751136126,6.778 57,0004,0006,0954.7,+24.4,043,0156,1751136426,6.764 57,0003,0005,0954.7,+24.3,044,0156,1751136726,6.763 54,0005,0007,0954.7,+23.9,044,0165,1751137026,6.755 49,0003,0005,0954.6,+24.0,044,0154,1751137326,6.762 57,0005,0007,0954.7,+23.5,045,0162,1751137626,6.763 49,0003,0005,0955.0,+23.0,047,0170,1751137926,6.756 47,0003,0005,0954.9,+22.8,048,0151,1751138226,6.767 49,0002,0003,0955.0,+22.5,049,0165,1751138526,6.742 59,0009,0012,0955.0,+21.8,050,0159,1751138826,6.886 59,0003,0005,0955.2,+22.7,047,0175,1751139126,6.895 49,0002,0003,0955.2,+22.9,046,0198,1751139426,6.89 49,0002,0003,0955.4,+22.8,046,0179,1751139726,6.894 57,0002,0003,0955.1,+22.6,047,0155,1751140026,6.888 54,0004,0006,0955.3,+23.0,046,0149,1751140326,6.881 57,0005,0007,0955.4,+21.8,051,0160,1751140626,6.89 54,0008,0011,0955.3,+22.3,048,0162,1751140926,6.872 49,0003,0005,0955.5,+21.5,052,0173,1751141226,6.867 49,0002,0003,0955.4,+22.4,048,0178,1751141526,6.856 47,0007,0010,0955.5,+22.3,048,0151,1751141826,6.85 59,0004,0006,0955.5,+22.3,049,0183,1751142126,6.852 30,0002,0003,0955.7,+22.2,050,0165,1751142426,6.994 59,0003,0005,0955.6,+21.8,051,0177,1751142726,6.99 49,0003,0005,0955.6,+21.2,053,0165,1751143026,7 47,0004,0006,0955.6,+21.5,051,0143,1751143326,6.989 47,0007,0010,0955.7,+21.2,053,0145,1751143626,6.996 49,0006,0008,0955.7,+21.5,051,0160,1751143926,6.988 59,0004,0006,0955.9,+21.4,052,0186,1751144226,6.992 61,0003,0005,0955.6,+20.9,054,0152,1751144526,6.982 47,0003,0005,0955.8,+21.2,052,0160,1751144826,6.971 57,0004,0006,0956.0,+21.3,052,0177,1751145126,6.973 57,0003,0005,0955.9,+21.4,051,0195,1751145426,6.968 64,0004,0006,0956.0,+20.9,054,0157,1751145726,6.962 47,0002,0003,0956.0,+21.3,052,0185,1751146027,7.116 47,0002,0003,0956.1,+21.4,051,0157,1751146327,7.108 28,0004,0006,0956.1,+21.4,051,0187,1751146627,7.107 47,0005,0007,0956.0,+21.4,050,0169,1751146927,7.104 61,0002,0003,0956.2,+21.4,050,0158,1751147227,7.101 28,0002,0003,0956.2,+21.4,050,0154,1751147527,7.098 47,0002,0003,0956.2,+21.6,049,0183,1751147827,7.097 47,0002,0003,0956.2,+21.5,050,0167,1751148127,7.087 57,0002,0003,0956.2,+21.1,051,0157,1751148427,7.078 47,0002,0003,0956.2,+21.6,049,0194,1751148727,7.08 57,0002,0003,0956.6,+21.3,050,0156,1751149027,7.08 59,0002,0003,0956.5,+20.9,053,0160,1751149327,7.074 47,0003,0005,0956.6,+20.6,055,0157,1751149627,7.221 49,0004,0006,0956.4,+20.3,055,0178,1751149927,7.033 47,0002,0003,0956.3,+20.4,055,0186,1751150227,7.222 47,0002,0003,0956.6,+19.7,057,0179,1751150527,7.207 54,0002,0003,0956.6,+20.2,056,0172,1751150827,7.199 57,0002,0003,0956.7,+20.6,053,0188,1751151127,7.203 57,0003,0005,0956.7,+21.0,051,0159,1751151427,7.188 57,0003,0005,0956.5,+21.2,051,0164,1751151727,7.187 57,0002,0003,0956.6,+20.6,053,0181,1751152027,7.195 47,0003,0005,0956.5,+21.5,049,0156,1751152327,7.193 57,0002,0003,0956.5,+20.4,054,0185,1751152627,7.188 57,0003,0005,0956.3,+21.5,049,0145,1751152927,7.182 47,0002,0003,0956.5,+20.1,057,0182,1751153227,7.334 54,0003,0005,0956.3,+20.2,056,0176,1751153527,7.33 57,0004,0006,0956.3,+20.5,055,0138,1751153827,7.326 49,0005,0007,0956.6,+20.3,058,0169,1751154127,7.316 45,0003,0005,0956.7,+20.3,058,0162,1751154427,7.315 57,0002,0003,0956.8,+20.2,059,0175,1751154727,7.317 47,0003,0005,0956.4,+19.6,060,0169,1751155027,7.304 47,0010,0013,0956.3,+19.6,060,0184,1751155327,7.305 57,0003,0005,0956.9,+20.0,057,0137,1751155627,7.303 57,0003,0005,0956.5,+20.1,058,0172,1751155927,7.294 99,0002,0003,0956.5,+20.1,059,0154,1751156227,7.286 59,0003,0005,0956.5,+19.4,062,0170,1751156527,7.286 28,0004,0006,0956.4,+20.1,057,0164,1751156827,7.43 57,0002,0003,0956.4,+20.3,056,0187,1751157127,7.44 57,0002,0003,0956.5,+20.0,057,0164,1751157427,7.437 47,0005,0007,0956.6,+20.1,057,0151,1751157727,7.427 47,0005,0007,0956.3,+20.3,055,0178,1751158027,7.423 47,0003,0005,0956.4,+20.3,056,0161,1751158327,7.421 47,0003,0005,0956.5,+20.4,056,0162,1751158627,7.414 59,0004,0006,0956.7,+19.9,058,0183,1751158927,7.409 47,0003,0005,0956.4,+19.7,059,0176,1751159227,7.403 47,0003,0005,0956.4,+19.8,059,0168,1751159527,7.403 25,0003,0005,0956.4,+19.5,059,0157,1751159827,7.4 59,0005,0007,0956.5,+19.7,059,0178,1751160127,7.402 57,0002,0003,0956.6,+19.8,060,0191,1751160427,7.538 99,0002,0003,0956.4,+20.0,059,0177,1751160727,7.555 59,0002,0003,0956.7,+19.0,062,0171,1751161027,7.554 57,0003,0005,0956.4,+19.3,061,0148,1751161327,7.556 47,0003,0005,0956.4,+19.4,060,0178,1751161627,7.546 57,0004,0006,0956.4,+19.1,062,0167,1751161927,7.548 47,0003,0005,0956.5,+19.7,058,0152,1751162227,7.544 57,0002,0003,0956.4,+19.3,062,0158,1751162527,7.536 57,0003,0005,0956.3,+19.3,063,0152,1751162827,7.533 47,0004,0006,0956.5,+20.1,058,0171,1751163127,7.53 57,0004,0006,0956.7,+19.0,063,0160,1751163427,7.522 47,0004,0006,0956.6,+19.6,060,0139,1751163727,7.523 47,0003,0005,0956.4,+19.7,060,0172,1751164027,7.668 57,0003,0005,0956.4,+19.4,062,0176,1751164327,7.673 57,0004,0006,0956.6,+19.8,057,0172,1751164627,7.663 64,0003,0005,0956.6,+19.3,059,0160,1751164927,7.667 37,0003,0005,0956.5,+19.2,060,0189,1751165227,7.662 57,0004,0006,0956.8,+20.1,054,0153,1751165527,7.664 57,0002,0003,0956.7,+19.4,059,0138,1751165827,7.663 47,0005,0007,0956.4,+20.0,056,0157,1751166127,7.655 57,0004,0006,0956.6,+19.6,059,0167,1751166427,7.651 30,0004,0006,0956.6,+19.4,060,0157,1751166727,7.641 47,0005,0007,0956.9,+19.5,060,0192,1751167027,7.641 45,0004,0006,0956.6,+19.9,059,0188,1751167327,7.628 57,0004,0006,0956.5,+19.8,060,0165,1751167627,7.775 47,0003,0005,0956.6,+19.8,059,0156,1751167927,7.787 47,0003,0005,0956.8,+19.5,062,0195,1751168227,7.776 57,0005,0007,0956.5,+19.7,060,0165,1751168527,7.771 57,0004,0006,0956.7,+19.9,058,0181,1751168827,7.768 59,0004,0006,0956.9,+20.3,060,0178,1751169127,7.772 45,0006,0008,0956.7,+20.4,057,0159,1751169427,7.751 28,0005,0007,0956.7,+20.9,053,0147,1751169727,7.76 47,0004,0006,0956.7,+20.9,053,0166,1751170027,7.758 57,0003,0005,0956.9,+20.8,055,0159,1751170327,7.744 59,0005,0007,0956.5,+21.0,054,0160,1751170627,7.744 59,0003,0005,0957.0,+21.2,054,0164,1751170927,7.746 59,0003,0005,0957.1,+22.5,051,0164,1751171227,7.888 47,0005,0007,0956.8,+23.3,049,0164,1751171527,7.894 59,0007,0010,0956.7,+23.8,048,0168,1751171827,7.894 47,0005,0007,0957.1,+24.4,047,0165,1751172127,7.882 47,0004,0006,0957.0,+24.8,046,0179,1751172427,7.892 57,0004,0006,0957.0,+25.2,046,0154,1751172727,7.891 47,0004,0006,0957.1,+25.6,045,0184,1751173027,7.878 61,0003,0005,0957.0,+25.6,044,0156,1751173327,7.695 47,0003,0005,0957.1,+25.3,044,0153,1751173627,7.872 37,0006,0008,0957.1,+25.7,043,0174,1751173927,7.871 47,0005,0007,0957.4,+25.9,042,0186,1751174227,7.876 57,0003,0005,0957.1,+26.0,042,0172,1751174527,7.864 57,0004,0006,0957.4,+26.7,042,0180,1751174828,8.018 47,0003,0005,0957.4,+26.6,041,0175,1751175128,8.009 49,0003,0005,0957.1,+26.4,040,0175,1751175428,8.009 47,0003,0005,0957.5,+26.2,041,0189,1751175728,8.003 52,0002,0003,0957.3,+27.6,038,0167,1751176028,8.003 99,0004,0006,0957.4,+25.6,038,0187,1751176327,7.997 57,0003,0005,0957.2,+26.9,036,0158,1751176627,7.994 61,0002,0003,0957.4,+26.1,036,0172,1751176927,7.804 47,0003,0005,0957.7,+25.6,038,0153,1751177227,7.988 47,0003,0005,0957.5,+25.8,036,0150,1751177527,7.977 57,0002,0003,0957.4,+26.2,037,0162,1751177827,7.984 57,0003,0005,0957.4,+27.0,035,0191,1751178127,7.979 59,0003,0005,0957.3,+26.4,035,0140,1751178428,8.128 57,0002,0003,0957.5,+27.2,035,0169,1751178728,8.124 35,0005,0007,0957.3,+27.8,032,0186,1751179028,8.119 61,0003,0005,0957.0,+26.8,033,0186,1751179328,8.119 57,0004,0006,0957.1,+28.1,033,0168,1751179628,8.109 59,0002,0003,0957.4,+28.2,032,0156,1751179928,8.111 57,0005,0007,0957.2,+27.2,032,0178,1751180228,8.108 59,0003,0005,0957.1,+26.9,032,0150,1751180528,8.099 47,0004,0006,0957.4,+26.5,033,0183,1751180828,8.099 57,0003,0005,0957.2,+26.8,032,0176,1751181128,8.088 47,0004,0006,0957.3,+27.2,032,0181,1751181728,8.095 59,0004,0006,0957.3,+27.5,032,0168,1751182028,8.05 57,0003,0005,0957.4,+27.0,032,0162,1751182328,8.235 45,0003,0005,0957.4,+27.4,032,0177,1751182628,8.238 61,0003,0005,0957.4,+26.0,032,0158,1751182928,8.234 54,0004,0006,0957.5,+27.0,032,0187,1751183228,8.224 45,0003,0005,0957.5,+26.2,033,0169,1751183528,8.22 45,0002,0003,0957.5,+26.8,034,0146,1751183828,8.218 57,0002,0003,0957.7,+26.8,033,0187,1751184128,8.229 54,0003,0005,0957.5,+26.3,033,0164,1751184428,8.214 54,0002,0003,0957.8,+26.4,033,0135,1751184728,8.208 52,0006,0008,0957.7,+27.2,032,0166,1751185028,8.202 49,0003,0005,0957.5,+27.0,032,0172,1751185328,8.203 54,0002,0003,0957.3,+27.4,032,0166,1751185628,8.375 54,0004,0006,0958.0,+26.6,031,0183,1751185928,8.343 52,0003,0005,0957.7,+27.5,030,0180,1751186228,8.34 52,0015,0021,0957.5,+27.3,030,0169,1751186528,8.347 49,0011,0015,0957.6,+27.2,029,0153,1751186828,8.344 49,0005,0007,0957.6,+27.4,031,0205,1751187128,8.333 49,0002,0003,0957.4,+27.0,030,0174,1751187428,8.357 52,0003,0005,0957.4,+27.0,031,0161,1751187728,8.339 47,0004,0006,0957.5,+27.2,029,0154,1751188028,8.321 52,0002,0003,0957.6,+27.4,028,0169,1751188328,8.185 99,0002,0003,0957.6,+26.4,029,0184,1751188628,8.175 47,0002,0003,0957.7,+26.7,028,0160,1751188928,8.33 47,0002,0003,0957.7,+26.7,028,0170,1751189228,8.472 99,0002,0003,0957.3,+27.7,029,0153,1751189528,8.399 54,0003,0005,0957.3,+27.5,028,0136,1751189828,8.516 52,0003,0005,0957.4,+27.5,029,0183,1751190128,8.461 30,0003,0005,0957.2,+28.1,026,0172,1751190428,8.471 54,0003,0005,0957.2,+27.8,028,0166,1751190728,8.457 49,0002,0003,0957.4,+27.7,025,0179,1751191028,8.484 99,0002,0003,0957.5,+28.0,026,0158,1751191328,8.458 57,0002,0003,0957.1,+28.1,023,0167,1751191628,8.46 99,0013,0017,0957.0,+29.3,024,0153,1751191928,8.464 54,0003,0005,0957.0,+28.0,024,0155,1751192228,8.456 99,0004,0006,0957.4,+27.8,026,0175,1751192528,8.444 54,0002,0003,0957.2,+28.0,025,0170,1751192828,8.58 57,0003,0005,0957.4,+29.1,024,0163,1751193128,8.678 52,0002,0003,0957.0,+28.8,025,0169,1751193428,8.576 54,0002,0003,0957.2,+29.2,025,0187,1751193728,8.58 52,0003,0005,0957.3,+28.6,023,0146,1751194028,8.575 52,0003,0005,0957.1,+29.4,024,0156,1751194328,8.581 52,0002,0003,0956.8,+28.8,024,0177,1751194628,8.573 99,0002,0003,0957.2,+28.1,023,0167,1751194928,8.563 54,0003,0005,0956.7,+28.2,023,0184,1751195228,8.557 49,0002,0003,0957.1,+28.6,024,0143,1751195528,8.591 54,0002,0003,0956.6,+29.0,024,0164,1751195828,8.593 52,0002,0003,0956.4,+28.6,024,0163,1751196128,8.558 49,0001,0002,0956.6,+29.0,023,0149,1751196428,8.716 99,0002,0003,0956.8,+29.2,023,0153,1751196728,8.557 99,0003,0005,0956.5,+29.0,023,0166,1751197028,8.707 49,0002,0003,0956.8,+29.2,024,0161,1751197328,8.708 30,0002,0003,0956.7,+28.8,024,0168,1751197628,8.735 54,0003,0005,0956.8,+28.8,024,0145,1751197928,8.705 49,0002,0003,0956.7,+28.4,024,0163,1751198228,8.517 52,0002,0003,0956.7,+28.8,024,0165,1751198528,8.499 52,0002,0003,0956.4,+29.5,025,0155,1751198828,8.533 52,0003,0005,0956.4,+29.5,024,0159,1751199128,8.705 57,0002,0003,0956.5,+29.9,025,0152,1751199428,8.682 99,0002,0003,0956.4,+28.6,024,0189,1751199728,8.679 54,0003,0005,0956.4,+29.5,025,0171,1751200028,8.834 54,0002,0003,0956.2,+28.9,025,0172,1751200329,9.433 54,0003,0005,0956.2,+29.4,025,0157,1751200628,8.838 52,0002,0003,0956.1,+28.8,024,0178,1751200928,8.839 54,0002,0003,0956.3,+28.8,024,0138,1751201228,8.929 52,0002,0003,0956.5,+28.7,024,0153,1751201528,8.634 52,0002,0003,0956.2,+29.4,027,0181,1751201828,8.633 54,0002,0003,0956.2,+29.7,024,0158,1751202128,8.659 99,0001,0002,0956.0,+29.7,024,0186,1751202428,8.822 54,0001,0002,0956.2,+29.8,025,0169,1751202728,8.826 99,0001,0002,0956.2,+29.7,023,0173,1751203028,8.921 52,0002,0003,0955.9,+29.8,023,0191,1751203328,8.828 52,0002,0003,0956.0,+29.2,023,0164,1751203628,8.967 52,0003,0005,0955.8,+29.8,022,0175,1751203928,8.967 52,0002,0003,0955.9,+29.7,022,0151,1751204228,8.962 99,0002,0003,0955.9,+29.6,023,0170,1751204528,8.956 52,0003,0005,0955.6,+29.7,023,0166,1751204828,8.958 49,0001,0002,0955.5,+29.0,022,0146,1751205128,8.96 49,0002,0003,0955.5,+29.4,023,0168,1751205428,8.955 52,0004,0006,0955.4,+29.3,024,0163,1751205728,8.979 52,0002,0003,0955.7,+29.5,022,0159,1751206028,8.756 52,0005,0007,0955.6,+29.3,023,0141,1751206328,8.945 59,0001,0002,0955.6,+29.0,024,0159,1751206628,8.932 99,0005,0007,0955.7,+28.9,024,0172,1751206928,8.942 49,0003,0005,0955.8,+28.6,023,0201,1751207229,9.071 52,0001,0002,0955.8,+28.7,024,0155,1751207529,9.082 52,0002,0003,0955.8,+28.8,023,0178,1751207829,9.087 52,0002,0003,0955.9,+28.7,024,0160,1751208129,9.083 52,0002,0003,0955.4,+28.9,024,0171,1751208429,9.065 52,0004,0006,0955.5,+28.5,024,0166,1751208729,9.068 49,0002,0003,0955.8,+28.5,024,0184,1751209029,9.064 49,0004,0006,0955.6,+28.6,025,0175,1751209329,9.066 52,0003,0005,0955.5,+28.4,024,0175,1751209629,9.068 52,0003,0005,0955.5,+28.5,024,0158,1751209928,8.875 57,0002,0003,0955.4,+28.7,025,0168,1751210229,9.06 52,0002,0003,0955.8,+28.3,025,0196,1751210529,9.069 52,0001,0002,0955.8,+28.2,025,0145,1751210829,9.194 52,0004,0006,0955.4,+28.4,025,0177,1751211129,9.209 49,0003,0005,0955.7,+28.0,025,0181,1751211429,9.205 61,0002,0003,0955.8,+28.0,026,0186,1751211729,9.222 49,0004,0006,0955.9,+28.0,025,0165,1751212029,9.194 54,0002,0003,0955.6,+27.7,026,0204,1751212329,9.191 52,0002,0003,0955.8,+27.7,027,0172,1751212629,9.17 52,0002,0003,0956.0,+27.6,026,0156,1751212929,9.172 52,0002,0003,0956.3,+27.6,026,0171,1751213229,9.179 54,0002,0003,0955.7,+27.5,027,0186,1751213529,9.184 54,0003,0005,0956.1,+27.4,027,0174,1751213829,9.166 54,0002,0003,0955.9,+27.3,027,0179,1751214129,9.156 52,0002,0003,0955.9,+27.3,026,0171,1751214429,9.33 47,0001,0002,0956.1,+27.2,027,0151,1751214729,9.307 52,0003,0005,0956.0,+27.0,028,0174,1751215029,9.306 49,0002,0003,0956.2,+26.9,027,0149,1751215329,9.321 52,0002,0003,0956.1,+26.7,028,0170,1751215629,9.308 57,0002,0003,0956.0,+26.8,027,0186,1751215929,9.297 54,0002,0003,0955.8,+26.7,027,0177,1751216229,9.295 54,0002,0003,0956.0,+26.6,028,0164,1751216529,9.111 54,0001,0002,0956.1,+26.6,027,0167,1751216829,9.295 57,0002,0003,0956.4,+26.5,028,0169,1751217129,9.282 52,0002,0003,0956.1,+26.3,028,0153,1751217429,9.284 57,0002,0003,0956.2,+26.0,030,0155,1751217729,9.28 54,0002,0003,0956.2,+25.9,030,0166,1751218029,9.549 61,0004,0006,0956.5,+25.8,030,0172,1751218329,9.421 57,0003,0005,0956.2,+25.6,030,0175,1751218629,9.438 54,0002,0003,0956.3,+25.7,030,0166,1751218929,9.412 99,0014,0018,0956.3,+25.5,030,0170,1751219229,9.417 54,0003,0005,0956.5,+25.3,030,0130,1751219529,9.403 57,0002,0003,0956.5,+25.4,030,0153,1751219829,9.4 52,0002,0003,0956.7,+25.3,031,0158,1751220129,9.398 59,0003,0005,0956.6,+24.9,031,0156,1751220429,9.413 57,0002,0003,0956.6,+24.4,033,0164,1751220729,9.399 57,0003,0005,0956.6,+24.7,031,0171,1751221029,9.378 59,0006,0008,0956.7,+23.7,036,0157,1751221329,9.386 57,0003,0005,0956.9,+22.7,041,0179,1751221929,9.537 59,0065,0088,0957.1,+22.9,041,0171,1751222229,9.53 57,0005,0007,0956.9,+23.3,037,0189,1751222529,9.52 59,0005,0007,0957.1,+23.2,038,0201,1751222829,9.514 59,0007,0010,0956.8,+23.5,038,0166,1751223129,9.509 59,0006,0008,0957.2,+23.1,038,0149,1751223429,9.513 59,0004,0006,0957.2,+23.1,038,0160,1751223729,9.508 59,0003,0005,0957.2,+23.5,036,0173,1751224029,9.489 57,0004,0006,0957.3,+22.8,041,0174,1751224329,9.494 57,0006,0008,0957.3,+21.7,043,0176,1751224629,9.496 59,0004,0006,0957.3,+22.5,039,0163,1751224929,9.509 59,0011,0015,0957.3,+21.9,041,0156,1751225229,9.626 59,0002,0003,0957.5,+20.5,048,0160,1751225529,9.638 61,0003,0005,0957.6,+20.1,048,0175,1751225829,9.627 57,0004,0006,0957.5,+20.4,046,0155,1751226129,9.629 52,0002,0003,0957.8,+21.0,049,0166,1751226429,9.731 61,0003,0005,0957.6,+20.3,047,0191,1751226729,9.625 59,0007,0010,0957.9,+20.8,045,0166,1751227029,9.627 59,0005,0007,0957.7,+20.0,049,0155,1751227329,9.612 57,0003,0005,0957.9,+19.1,053,0152,1751227629,9.593 59,0007,0010,0957.9,+20.0,050,0177,1751227929,9.611 59,0003,0005,0957.9,+20.7,045,0169,1751228229,9.6 59,0003,0005,0958.1,+21.4,042,0144,1751228829,9.737 57,0003,0005,0958.0,+18.3,057,0146,1751229129,9.743 54,0003,0005,0958.2,+19.0,053,0175,1751229429,9.742 52,0004,0006,0957.9,+18.5,055,0160,1751229729,9.786 59,0004,0006,0957.8,+18.5,055,0163,1751230029,9.736 57,0003,0005,0957.9,+18.4,055,0166,1751230329,9.721 57,0004,0006,0958.2,+19.5,053,0172,1751230629,9.722 99,0004,0006,0958.3,+19.4,050,0163,1751230929,9.742 57,0004,0006,0958.1,+19.8,048,0181,1751231229,9.714 54,0002,0003,0958.1,+18.9,052,0141,1751231529,9.715 49,0005,0007,0958.1,+19.8,050,0174,1751231829,9.713 57,0003,0005,0958.0,+18.5,054,0161,1751232129,9.711 57,0004,0006,0958.2,+18.4,054,0170,1751232429,9.851 54,0003,0005,0958.0,+18.2,055,0176,1751232729,9.857 54,0002,0003,0958.3,+18.0,056,0171,1751233029,9.854 57,0002,0003,0958.3,+17.7,056,0173,1751233329,9.843 54,0003,0005,0958.1,+18.1,054,0160,1751233629,9.845 59,0004,0006,0958.2,+17.8,056,0147,1751233929,9.849 59,0004,0006,0958.5,+18.0,055,0158,1751234229,9.854 57,0003,0005,0958.2,+18.2,055,0196,1751234529,9.846 52,0003,0005,0958.3,+18.1,054,0181,1751234829,9.848 64,0002,0003,0958.3,+17.5,057,0193,1751235129,9.838 57,0004,0006,0958.2,+18.6,052,0145,1751235429,9.839 57,0003,0005,0958.3,+17.8,056,0152,1751235729,9.828 57,0003,0005,0958.3,+17.3,057,0163,1751236029,9.967 61,0007,0010,0958.1,+18.9,050,0163,1751236329,9.973 61,0008,0011,0958.3,+17.9,055,0158,1751236629,9.973 54,0003,0005,0958.3,+18.0,054,0201,1751236929,9.968 61,0005,0007,0958.4,+17.4,056,0162,1751237229,9.957 61,0004,0006,0958.5,+17.2,057,0190,1751237529,9.944 54,0003,0005,0958.3,+17.4,056,0169,1751237829,9.953 52,0004,0006,0958.2,+17.6,055,0175,1751238129,9.95 49,0004,0006,0958.0,+17.2,057,0177,1751238429,9.955 52,0003,0005,0957.9,+18.0,055,0171,1751238729,9.945 54,0003,0005,0958.2,+18.2,053,0182,1751239029,9.929 54,0006,0008,0958.1,+18.1,054,0162,1751239329,9.939 49,0003,0005,0958.3,+17.4,056,0192,1751239630,10.084 59,0003,0005,0957.9,+16.9,058,0158,1751239930,10.079 61,0003,0005,0958.1,+17.4,055,0182,1751240230,10.074 64,0002,0003,0958.0,+17.8,055,0179,1751240530,10.071 61,0007,0010,0957.8,+18.0,054,0183,1751240830,10.067 59,0004,0006,0958.1,+18.0,054,0163,1751241130,10.059 59,0004,0006,0958.0,+17.0,058,0171,1751241430,10.056 61,0003,0005,0958.0,+17.9,054,0151,1751241730,10.054 61,0003,0005,0958.2,+18.0,055,0145,1751242030,10.053 61,0004,0006,0958.0,+17.5,057,0178,1751242330,10.055 61,0003,0005,0958.0,+16.5,060,0183,1751242630,10.057 61,0003,0005,0958.1,+16.3,060,0170,1751242930,10.047 61,0003,0005,0958.1,+16.2,060,0188,1751243230,10.192 54,0003,0005,0957.9,+16.8,060,0173,1751243530,10.191 61,0003,0005,0957.9,+17.3,057,0171,1751243830,10.194 61,0004,0006,0957.8,+17.2,057,0151,1751244130,10.225 49,0004,0006,0957.9,+17.2,058,0165,1751244430,10.177 49,0004,0006,0957.9,+17.3,058,0165,1751244730,10.329 52,0004,0006,0957.9,+17.5,057,0147,1751245030,10.183 64,0004,0006,0958.3,+17.1,059,0166,1751245330,10.172 54,0005,0007,0957.9,+16.9,060,0168,1751245630,10.167 54,0005,0007,0958.3,+17.5,057,0182,1751245930,10.167 59,0005,0007,0958.1,+16.8,060,0179,1751246230,10.166 61,0004,0006,0958.3,+16.6,060,0143,1751246530,10.174 59,0003,0005,0958.1,+17.3,058,0163,1751246830,10.317 61,0004,0006,0958.3,+16.9,059,0155,1751247130,10.303 61,0004,0006,0958.1,+16.6,061,0183,1751247430,10.294 61,0003,0005,0958.3,+16.6,061,0170,1751247730,10.275 59,0004,0006,0958.5,+16.3,061,0166,1751248030,10.283 59,0004,0006,0958.2,+16.0,060,0152,1751248330,10.289 61,0004,0006,0958.1,+15.0,066,0182,1751248630,10.271 61,0003,0005,0958.4,+15.6,062,0170,1751248930,10.274 59,0004,0006,0958.1,+15.8,062,0175,1751249230,10.278 57,0003,0005,0958.3,+16.0,061,0172,1751249530,10.265 59,0003,0005,0958.4,+14.9,065,0160,1751249830,10.274 52,0003,0005,0958.2,+15.5,062,0190,1751250130,10.269 54,0003,0005,0958.2,+15.6,062,0160,1751250430,10.412 49,0005,0007,0958.2,+15.7,062,0175,1751250730,10.427 57,0005,0007,0958.1,+15.8,062,0169,1751251030,10.412 54,0003,0005,0958.4,+14.4,067,0174,1751251330,10.406 59,0006,0008,0958.5,+15.4,062,0176,1751251630,10.395 54,0003,0005,0958.5,+16.4,060,0155,1751251930,10.398 57,0002,0003,0958.3,+15.9,062,0159,1751252230,10.402 64,0003,0005,0958.2,+14.3,067,0159,1751252530,10.554 49,0003,0005,0958.4,+14.8,065,0162,1751252830,10.384 49,0006,0008,0958.4,+15.2,064,0183,1751253130,10.393 99,0007,0010,0958.3,+15.4,064,0132,1751253430,10.372 54,0004,0006,0958.4,+15.5,064,0157,1751253730,10.376 54,0004,0006,0958.4,+14.9,065,0164,1751254030,10.517 59,0006,0008,0958.0,+15.4,065,0141,1751254330,10.524 57,0007,0010,0958.3,+15.7,063,0173,1751254930,10.514 49,0003,0005,0958.2,+17.3,060,0182,1751255230,10.502 47,0003,0005,0958.0,+18.2,057,0178,1751255530,10.51 54,0005,0007,0958.2,+18.6,055,0177,1751255830,10.508 59,0005,0007,0958.1,+17.6,059,0161,1751256130,10.508 49,0007,0010,0958.0,+18.2,058,0198,1751256430,10.51 52,0004,0006,0957.9,+18.9,056,0191,1751256730,10.501 61,0004,0006,0958.3,+17.9,058,0173,1751257030,10.525 49,0005,0007,0958.2,+18.1,058,0188,1751257330,10.511 49,0006,0008,0958.1,+18.9,057,0160,1751257630,10.641 52,0005,0007,0958.4,+19.6,055,0168,1751257930,10.642 57,0008,0011,0958.1,+18.6,056,0199,1751258230,10.639 52,0004,0006,0958.2,+17.3,059,0167,1751258530,10.631 52,0004,0006,0958.2,+18.1,058,0189,1751258830,10.628 54,0004,0006,0958.2,+18.8,056,0185,1751259130,10.629 54,0004,0006,0958.2,+18.4,057,0163,1751259430,10.634 49,0005,0007,0958.3,+19.0,055,0180,1751259730,10.636 52,0004,0006,0958.0,+19.6,052,0164,1751260030,10.623 52,0004,0006,0958.0,+19.2,053,0184,1751260330,10.61 59,0002,0003,0958.2,+19.0,053,0176,1751260630,10.594 59,0003,0005,0958.4,+18.7,055,0192,1751260930,10.61 49,0004,0006,0958.0,+19.0,055,0174,1751261230,10.763 52,0008,0011,0958.1,+18.6,057,0164,1751261530,10.762 54,0005,0007,0958.4,+18.7,056,0166,1751261830,10.759 57,0006,0008,0958.4,+19.1,056,0193,1751262130,10.761 57,0005,0007,0958.1,+19.4,055,0192,1751262430,10.753 57,0004,0006,0958.0,+19.9,054,0168,1751262730,10.748 54,0006,0008,0958.1,+20.0,053,0192,1751263030,10.742 99,0004,0006,0957.9,+19.2,056,0156,1751263330,10.736 49,0005,0007,0958.2,+20.6,053,0156,1751263630,10.734 52,0006,0008,0958.0,+21.1,051,0189,1751263930,10.788 54,0008,0011,0957.8,+21.6,051,0146,1751264230,10.717 57,0004,0006,0957.9,+22.1,049,0159,1751264530,10.715 52,0005,0007,0958.1,+23.0,047,0196,1751264830,10.867 59,0005,0007,0957.9,+24.4,043,0185,1751265130,10.878 54,0005,0007,0957.8,+24.3,043,0167,1751265430,10.872 54,0004,0006,0957.6,+24.7,042,0186,1751265730,10.867 52,0004,0006,0957.4,+25.3,040,0181,1751266030,10.874 52,0003,0005,0957.4,+23.0,043,0167,1751266330,10.869 49,0002,0003,0957.6,+24.7,040,0179,1751266630,10.878 52,0003,0005,0957.5,+23.9,042,0170,1751266930,10.85 54,0007,0010,0957.4,+23.6,042,0159,1751267230,10.882 49,0003,0005,0957.4,+22.7,044,0163,1751267530,10.848 54,0004,0006,0957.4,+22.4,045,0181,1751267830,10.868 52,0006,0008,0957.6,+22.6,045,0174,1751268130,10.855 54,0012,0016,0957.4,+22.8,045,0177,1751268431,11.007 54,0004,0006,0957.3,+22.4,044,0177,1751268730,10.977 49,0004,0006,0957.2,+22.8,044,0169,1751269030,10.982 99,0006,0008,0957.0,+22.7,043,0177,1751269331,11.024 54,0003,0005,0957.2,+22.5,043,0171,1751269630,10.983 52,0003,0005,0957.1,+22.7,043,0179,1751269930,10.989 52,0005,0007,0957.2,+23.2,044,0170,1751270230,10.971 33,0007,0010,0957.1,+24.1,044,0188,1751270531,11.086 54,0007,0010,0956.9,+24.4,042,0147,1751270830,10.97 54,0006,0008,0957.0,+24.4,042,0171,1751271130,10.957 52,0003,0005,0957.4,+25.4,037,0173,1751271430,10.958 49,0003,0005,0957.0,+25.9,038,0160,1751271730,10.967 54,0002,0003,0957.2,+24.5,039,0183,1751272031,11.103 99,0006,0008,0957.0,+24.8,040,0149,1751272331,11.097 52,0003,0005,0957.0,+25.1,039,0159,1751272631,11.092 49,0004,0006,0957.1,+24.4,040,0176,1751272931,11.089 54,0011,0015,0957.0,+24.7,040,0152,1751273231,11.094 52,0005,0007,0957.1,+24.7,042,0173,1751273531,11.082 54,0013,0017,0957.3,+25.4,042,0162,1751273831,11.076 54,0010,0013,0956.9,+25.0,040,0166,1751274131,11.072 54,0003,0005,0957.0,+24.8,042,0170,1751274431,11.076 49,0004,0006,0957.0,+25.8,040,0164,1751274731,11.065 49,0023,0031,0956.9,+25.6,041,0156,1751275031,11.065 54,0067,0091,0957.0,+25.5,041,0173,1751275331,11.072 54,0039,0053,0956.9,+26.0,040,0148,1751275631,11.239 54,0007,0010,0956.8,+26.2,039,0171,1751275931,11.215 54,0004,0006,0956.7,+26.6,038,0145,1751276231,11.207 52,0007,0010,0956.7,+27.1,039,0167,1751276531,11.21 54,0004,0006,0956.8,+26.8,039,0145,1751276831,11.198 54,0005,0007,0956.7,+27.4,037,0176,1751277131,11.196 54,0005,0007,0956.7,+27.6,036,0173,1751277431,11.195 54,0003,0005,0956.5,+28.5,034,0146,1751277731,11.208 54,0004,0006,0956.4,+28.2,032,0157,1751278031,11.192 54,0002,0003,0956.6,+27.9,034,0173,1751278331,11.196 54,0003,0005,0956.4,+28.9,034,0168,1751278631,11.185 54,0004,0006,0956.4,+28.2,034,0140,1751278931,11.18 54,0003,0005,0956.3,+29.0,034,0164,1751279231,11.142 54,0002,0003,0956.3,+29.4,033,0172,1751279531,11.326 57,0002,0003,0956.0,+28.4,032,0180,1751279831,11.323 52,0002,0003,0955.9,+29.3,032,0175,1751280131,11.325 52,0001,0002,0956.1,+29.4,030,0185,1751280431,11.347 57,0002,0003,0955.8,+29.1,031,0164,1751280731,11.324 52,0003,0005,0956.1,+28.4,030,0200,1751281031,11.126 54,0002,0003,0956.0,+28.8,029,0171,1751281331,11.315 54,0002,0003,0955.7,+29.1,030,0176,1751281631,11.317 57,0002,0003,0955.6,+29.8,030,0151,1751281931,11.304 54,0003,0005,0955.5,+30.3,029,0164,1751282231,11.309 52,0003,0005,0955.7,+30.1,030,0178,1751282531,11.315 30,0002,0003,0955.5,+29.6,030,0166,1751282831,11.278 52,0002,0003,0955.7,+29.6,031,0170,1751283131,11.271 54,0002,0003,0955.5,+30.6,029,0173,1751283431,11.461 52,0002,0003,0955.2,+30.7,028,0192,1751283731,11.454 99,0002,0003,0955.5,+30.6,027,0179,1751284031,11.256 57,0002,0003,0955.0,+30.6,027,0175,1751284331,11.284 52,0005,0007,0955.2,+30.6,027,0173,1751284631,11.443 57,0002,0003,0955.0,+31.2,029,0165,1751284931,11.441 25,0003,0005,0954.9,+30.8,028,0187,1751285231,11.452 54,0005,0007,0955.1,+30.8,028,0143,1751285531,11.432 54,0002,0003,0954.9,+30.6,028,0192,1751285831,11.429 54,0002,0003,0954.9,+31.0,027,0165,1751286131,11.438 57,0003,0005,0954.7,+31.0,028,0163,1751286431,11.399 99,0004,0006,0955.0,+30.7,030,0184,1751286731,11.591 52,0002,0003,0954.8,+31.0,028,0168,1751287031,11.62 54,0002,0003,0954.6,+31.2,027,0189,1751287331,11.393 52,0002,0003,0954.5,+30.5,029,0176,1751287631,11.577 59,0004,0006,0954.5,+30.4,029,0157,1751287931,11.394 40,0004,0006,0954.8,+30.8,028,0169,1751288231,11.658 52,0002,0003,0954.7,+31.0,028,0188,1751288531,11.565 54,0002,0003,0954.3,+31.3,029,0146,1751288831,11.555 57,0002,0003,0954.3,+31.5,029,0183,1751289131,11.573 52,0002,0003,0954.6,+31.0,030,0151,1751289431,11.563 54,0002,0003,0954.3,+31.1,028,0181,1751289731,11.555 57,0002,0003,0954.4,+30.8,028,0155,1751290031,11.526 99,0005,0007,0954.4,+30.3,028,0178,1751290331,11.707 52,0003,0005,0954.5,+30.1,030,0175,1751290631,11.712 52,0003,0005,0954.3,+30.3,029,0146,1751290931,11.714 54,0002,0003,0954.3,+31.2,028,0156,1751291231,11.711 49,0001,0002,0954.0,+31.2,027,0133,1751291531,11.71 52,0003,0005,0954.0,+31.6,027,0158,1751291831,11.71 57,0003,0005,0954.0,+30.5,028,0173,1751292131,11.692 54,0003,0005,0954.0,+31.0,028,0169,1751292431,11.694 52,0003,0005,0954.1,+30.4,029,0166,1751292731,11.506 52,0003,0005,0953.9,+30.9,028,0159,1751293031,11.699 54,0002,0003,0954.3,+30.9,028,0169,1751293331,11.695 54,0004,0006,0954.0,+31.2,027,0183,1751293631,11.656 54,0003,0005,0954.0,+31.3,027,0181,1751293931,11.659 54,0003,0005,0953.9,+31.8,027,0170,1751294231,11.672 54,0003,0005,0953.9,+31.3,026,0150,1751294531,11.658 54,0002,0003,0953.7,+31.3,027,0160,1751294831,11.647 54,0002,0003,0953.8,+31.4,025,0156,1751295131,11.641 54,0001,0002,0953.9,+31.2,026,0171,1751295431,11.644 52,0003,0005,0953.6,+30.9,027,0168,1751295731,11.643 57,0004,0006,0953.7,+30.9,027,0154,1751296031,11.833 57,0002,0003,0953.6,+30.4,028,0168,1751296331,11.827 54,0002,0003,0953.4,+30.7,026,0165,1751296631,11.827 54,0005,0007,0953.8,+30.6,031,0175,1751296931,11.826 54,0002,0003,0953.5,+30.1,030,0149,1751297231,11.971 54,0005,0007,0953.8,+30.6,031,0193,1751297531,11.974 59,0003,0005,0953.5,+30.5,029,0173,1751297831,11.973 52,0003,0005,0953.5,+30.7,029,0152,1751298131,11.97 54,0003,0005,0953.3,+30.7,030,0142,1751298431,11.962 57,0002,0003,0953.4,+30.3,030,0168,1751298731,11.954 54,0002,0003,0953.5,+30.2,029,0158,1751299031,11.958 40,0006,0008,0953.3,+30.0,029,0164,1751299331,11.957 52,0004,0006,0953.7,+29.6,031,0170,1751299631,11.955 52,0002,0003,0953.6,+29.4,033,0166,1751299931,11.946 37,0002,0003,0953.5,+29.3,032,0186,1751300231,11.951 40,0003,0005,0953.3,+29.0,034,0181,1751300531,11.965 54,0002,0003,0953.6,+28.8,035,0196,1751300831,11.913 52,0003,0005,0953.4,+28.2,040,0184,1751301132,12.1 54,0008,0011,0953.5,+28.0,040,0172,1751301432,12.096 54,0002,0003,0953.6,+28.0,041,0151,1751301732,12.088 52,0003,0005,0953.8,+27.7,042,0172,1751302032,12.08 54,0003,0005,0953.6,+27.8,041,0158,1751302332,12.082 54,0004,0006,0953.6,+27.6,044,0145,1751302632,12.069 54,0003,0005,0953.5,+27.5,043,0177,1751302932,12.067 57,0003,0005,0953.4,+27.6,042,0162,1751303232,12.066 57,0004,0006,0953.5,+27.5,042,0140,1751303532,12.058 52,0005,0007,0953.7,+27.2,042,0178,1751303832,12.057 54,0003,0005,0953.7,+27.1,043,0194,1751304132,12.068 54,0005,0007,0953.8,+27.1,042,0177,1751304432,12.211 54,0003,0005,0953.8,+26.8,042,0184,1751304732,12.207 52,0005,0007,0953.7,+26.4,045,0174,1751305032,12.211 54,0006,0008,0953.6,+25.8,047,0161,1751305332,12.201 52,0004,0006,0953.7,+25.9,046,0193,1751305632,12.246 57,0003,0005,0953.9,+26.3,042,0178,1751305932,12.187 54,0002,0003,0953.8,+26.0,043,0159,1751306232,12.199 54,0004,0006,0953.8,+26.0,043,0150,1751306532,12.181 52,0003,0005,0953.9,+25.8,042,0183,1751306832,12.17 54,0003,0005,0954.2,+25.4,045,0165,1751307132,12.18 54,0002,0003,0953.8,+25.6,042,0190,1751307432,12.182 54,0002,0003,0953.7,+25.4,043,0190,1751307732,12.178 52,0003,0005,0954.0,+25.2,045,0164,1751308032,12.323 54,0003,0005,0954.0,+25.5,044,0171,1751308332,12.332 52,0009,0012,0954.3,+25.0,046,0163,1751308632,12.314 52,0006,0008,0954.3,+25.5,043,0175,1751308932,12.313 54,0006,0008,0954.3,+25.1,043,0166,1751309232,12.308 57,0002,0003,0954.2,+24.6,041,0175,1751309532,12.3 52,0003,0005,0954.2,+24.9,042,0165,1751309832,12.301 54,0003,0005,0954.3,+25.1,040,0188,1751310132,12.296 54,0004,0006,0954.6,+24.5,042,0151,1751310432,12.298 54,0002,0003,0954.3,+24.2,043,0158,1751310732,12.295 54,0006,0008,0954.6,+23.7,045,0181,1751311032,12.271 54,0003,0005,0954.7,+23.6,045,0170,1751311332,12.279 54,0003,0005,0954.7,+24.3,043,0178,1751311632,12.436 57,0005,0007,0954.6,+24.0,044,0157,1751311932,12.433 52,0003,0005,0954.8,+23.0,046,0168,1751312232,12.445 52,0009,0012,0955.0,+23.7,045,0205,1751312532,12.425 99,0003,0005,0954.5,+23.5,045,0181,1751312832,12.436 54,0003,0005,0955.0,+23.7,044,0181,1751313132,12.408 52,0003,0005,0954.5,+23.6,045,0176,1751313432,12.417 52,0003,0005,0954.7,+23.3,045,0176,1751313732,12.396 52,0002,0003,0954.8,+23.4,044,0173,1751314032,12.395 52,0002,0003,0954.7,+22.8,046,0192,1751314332,12.393 99,0007,0010,0954.7,+23.6,044,0171,1751314632,12.392 54,0004,0006,0955.0,+23.4,046,0178,1751314932,12.394 52,0004,0006,0954.8,+22.7,046,0154,1751315232,12.546 52,0003,0005,0955.1,+23.5,044,0177,1751315532,12.534 52,0002,0003,0954.9,+22.3,048,0149,1751315832,12.54 54,0003,0005,0955.0,+22.8,047,0168,1751316132,12.532 52,0004,0006,0954.8,+22.3,049,0147,1751316432,12.527 52,0006,0008,0955.0,+22.2,050,0148,1751316732,12.529 52,0003,0005,0954.9,+22.9,047,0186,1751317032,12.55 52,0004,0006,0955.0,+22.1,049,0146,1751317332,12.52 54,0003,0005,0955.0,+22.1,049,0185,1751317632,12.507 52,0007,0010,0954.9,+21.9,049,0168,1751317932,12.529 54,0003,0005,0954.9,+22.5,047,0160,1751318232,12.496 54,0004,0006,0955.1,+21.9,049,0179,1751318532,12.499 52,0008,0011,0955.0,+21.5,051,0172,1751318832,12.64 57,0003,0005,0954.7,+21.3,051,0169,1751319132,12.672 99,0005,0007,0955.0,+21.2,051,0188,1751319432,12.649 52,0004,0006,0955.0,+21.2,052,0186,1751319732,12.646 52,0003,0005,0955.0,+21.0,053,0160,1751320032,12.644 52,0003,0005,0955.1,+20.9,053,0175,1751320332,12.637 52,0004,0006,0955.0,+21.3,051,0173,1751320632,12.639 52,0009,0012,0955.2,+20.7,053,0153,1751320932,12.623 52,0005,0007,0955.2,+20.7,054,0170,1751321232,12.648 52,0004,0006,0955.0,+20.5,054,0168,1751321532,12.62 52,0004,0006,0955.2,+20.7,054,0205,1751321832,12.611 52,0004,0006,0955.0,+20.3,055,0175,1751322132,12.607 52,0004,0006,0954.8,+20.1,056,0175,1751322432,12.743 52,0004,0006,0955.0,+20.2,055,0142,1751322732,12.758 52,0004,0006,0955.0,+20.9,054,0176,1751323032,12.747 52,0003,0005,0954.9,+20.9,054,0166,1751323332,12.741 54,0003,0005,0954.9,+20.8,054,0183,1751323632,12.741 52,0004,0006,0955.0,+20.5,054,0179,1751323932,12.75 52,0005,0007,0955.2,+20.7,053,0180,1751324232,12.742 52,0004,0006,0954.9,+20.0,055,0163,1751324532,12.769 57,0004,0006,0954.8,+19.6,057,0190,1751324832,12.724 52,0003,0005,0954.8,+19.6,057,0169,1751325132,12.725 54,0005,0007,0955.1,+19.5,058,0167,1751325432,12.712 57,0003,0005,0955.0,+19.5,057,0166,1751325732,12.723 52,0003,0005,0954.8,+19.3,057,0143,1751326032,12.858 52,0004,0006,0955.0,+19.8,057,0171,1751326332,12.864 57,0003,0005,0954.9,+19.2,059,0156,1751326632,12.86 54,0007,0010,0955.1,+19.2,059,0182,1751326932,12.853 52,0005,0007,0955.1,+19.7,057,0158,1751327232,12.849 54,0008,0011,0955.4,+18.3,062,0172,1751327532,12.843 54,0002,0003,0955.3,+19.1,058,0184,1751327832,12.84 52,0005,0007,0955.4,+18.4,061,0167,1751328132,12.835 52,0004,0006,0954.9,+18.2,061,0170,1751328432,12.837 54,0004,0006,0955.5,+18.1,062,0161,1751328732,12.831 54,0004,0006,0955.3,+18.8,058,0187,1751329032,12.828 52,0009,0012,0955.3,+18.9,058,0165,1751329332,12.833 54,0004,0006,0955.0,+18.8,061,0171,1751329632,12.979 52,0005,0007,0955.2,+18.5,060,0183,1751329932,12.97 99,0005,0007,0955.3,+18.6,059,0172,1751330232,12.975 47,0003,0005,0955.4,+18.4,060,0166,1751330532,12.969 57,0004,0006,0955.2,+18.5,059,0166,1751330832,12.999 54,0007,0010,0955.2,+19.1,059,0170,1751331132,12.966 52,0004,0006,0955.1,+18.7,061,0177,1751331432,12.962 54,0004,0006,0955.2,+18.5,059,0164,1751331732,12.947 45,0005,0007,0955.3,+18.9,059,0158,1751332032,12.943 54,0007,0010,0955.3,+18.0,062,0171,1751332332,12.948 54,0003,0005,0955.3,+17.5,063,0168,1751332632,12.934 54,0012,0016,0955.1,+18.2,060,0171,1751332932,12.93 54,0005,0007,0955.2,+17.7,061,0197,1751333233,13.096 57,0005,0007,0955.2,+17.9,061,0182,1751333533,13.102 45,0006,0008,0955.1,+17.7,062,0167,1751333833,13.074 49,0005,0007,0955.0,+17.9,061,0168,1751334133,13.113 57,0011,0015,0955.1,+18.3,059,0182,1751334433,13.065 52,0004,0006,0955.3,+18.4,059,0149,1751334733,13.062 54,0005,0007,0955.5,+18.4,058,0173,1751335033,13.064 54,0005,0007,0955.3,+18.6,059,0179,1751335333,13.087 52,0005,0007,0955.3,+18.3,059,0168,1751335633,13.057 54,0005,0007,0955.0,+18.2,060,0165,1751335933,13.066 52,0007,0010,0955.5,+18.0,060,0179,1751336233,13.058 99,0005,0007,0955.2,+17.9,060,0178,1751336533,13.05 52,0005,0007,0955.4,+17.6,062,0155,1751336833,13.195 52,0009,0012,0955.6,+17.1,064,0166,1751337133,13.196 70,0008,0011,0955.6,+17.0,064,0167,1751337433,13.209 49,0005,0007,0955.4,+16.7,065,0158,1751337733,13.208 52,0006,0008,0955.6,+17.7,062,0157,1751338033,13.202 47,0005,0007,0955.6,+17.9,062,0182,1751338333,13.21 54,0006,0008,0955.5,+17.9,063,0169,1751338633,13.187 52,0007,0010,0955.5,+17.0,065,0154,1751338933,13.35 52,0006,0008,0955.6,+16.9,066,0191,1751339233,13.207 54,0007,0010,0955.7,+17.4,064,0179,1751339533,13.224 54,0007,0010,0955.6,+18.2,062,0167,1751339833,13.171 54,0010,0013,0955.4,+18.0,062,0163,1751340133,13.169 47,0006,0008,0955.5,+17.7,063,0175,1751340433,13.324 54,0006,0008,0955.3,+18.3,061,0206,1751340733,13.336 54,0007,0010,0955.6,+18.2,062,0187,1751341033,13.303 47,0005,0007,0955.6,+17.3,067,0162,1751341333,13.311 54,0006,0008,0955.4,+18.3,064,0167,1751341633,13.293 52,0005,0007,0955.7,+19.3,062,0179,1751341933,13.297 99,0005,0007,0955.5,+18.6,063,0165,1751342233,13.283 47,0008,0011,0955.5,+19.9,060,0145,1751342533,13.296 52,0004,0006,0955.4,+19.4,061,0175,1751342833,13.29 52,0007,0010,0955.4,+18.8,062,0161,1751343133,13.297 52,0006,0008,0955.4,+19.2,061,0161,1751343433,13.274 52,0005,0007,0955.5,+19.3,060,0183,1751343733,13.278 52,0006,0008,0955.5,+20.0,058,0179,1751344033,13.476 54,0006,0008,0955.5,+21.2,055,0181,1751344333,13.479 52,0006,0008,0955.4,+21.6,053,0178,1751344633,13.43 52,0007,0010,0955.4,+21.9,052,0192,1751344933,13.58 52,0006,0008,0955.7,+22.4,052,0169,1751345233,13.435 52,0006,0008,0955.5,+22.3,053,0169,1751345533,13.414 52,0004,0006,0955.7,+22.5,051,0195,1751345833,13.406 54,0005,0007,0955.8,+22.5,051,0184,1751346133,13.411 52,0005,0007,0955.7,+23.0,050,0175,1751346433,13.41 54,0005,0007,0955.8,+21.8,054,0178,1751346733,13.456 52,0005,0007,0955.9,+21.8,055,0164,1751347033,13.401 54,0007,0010,0955.6,+22.8,053,0174,1751347333,13.413 45,0007,0010,0955.6,+23.5,051,0194,1751347633,13.549 99,0005,0007,0955.8,+23.0,053,0166,1751347933,13.545 52,0005,0007,0955.4,+23.6,052,0160,1751348233,13.564 54,0004,0006,0955.7,+23.7,051,0178,1751348533,13.56 47,0008,0011,0955.6,+23.5,050,0189,1751348833,13.531 54,0007,0010,0955.7,+23.8,051,0177,1751349133,13.531 54,0008,0011,0955.6,+24.0,050,0173,1751349433,13.528 49,0006,0008,0955.5,+25.5,045,0170,1751349733,13.524 47,0004,0006,0955.6,+24.9,046,0168,1751350033,13.511 54,0006,0008,0955.9,+25.5,045,0177,1751350333,13.518 52,0004,0006,0955.3,+26.0,043,0185,1751350633,13.51 54,0007,0010,0955.4,+25.4,044,0144,1751350933,13.513 54,0006,0008,0955.5,+25.8,044,0182,1751351233,13.663 54,0006,0008,0955.2,+25.9,044,0178,1751351533,13.663 52,0004,0006,0955.3,+26.8,041,0152,1751351833,13.669 52,0006,0008,0955.2,+26.5,041,0169,1751352133,13.685 49,0005,0007,0955.1,+27.1,041,0162,1751352433,13.469 57,0007,0010,0955.0,+27.3,040,0176,1751352733,13.656 54,0007,0010,0954.9,+27.4,039,0164,1751353033,13.66 52,0007,0010,0955.1,+28.0,038,0176,1751353333,13.679 52,0009,0012,0955.1,+28.3,039,0159,1751353633,13.66 37,0010,0013,0954.7,+27.4,040,0179,1751353933,13.645 99,0010,0013,0954.8,+27.9,039,0146,1751354233,13.636 99,0006,0008,0954.6,+29.2,037,0162,1751354533,13.449 35,0020,0027,0954.9,+28.7,037,0181,1751354833,13.593 40,0008,0011,0954.7,+30.1,035,0174,1751355133,13.791 42,0005,0007,0954.7,+29.8,036,0135,1751355433,13.792 52,0008,0011,0954.7,+30.5,036,0165,1751355733,13.801 54,0006,0008,0954.4,+30.5,035,0189,1751356033,13.616 54,0004,0006,0954.6,+31.2,034,0181,1751356333,13.787 52,0004,0006,0954.8,+30.7,033,0186,1751356633,13.604 49,0009,0012,0954.4,+31.8,033,0188,1751356933,13.61 54,0004,0006,0954.4,+31.1,033,0172,1751357233,13.598 99,0006,0008,0954.4,+31.3,034,0174,1751357533,13.609 54,0004,0006,0954.4,+31.7,034,0161,1751357833,13.59 54,0005,0007,0954.6,+32.7,031,0170,1751358133,13.766 99,0005,0007,0954.8,+31.6,032,0187,1751358433,13.832 99,0003,0005,0954.5,+32.0,032,0190,1751358733,13.828 54,0004,0006,0954.3,+33.2,032,0173,1751359033,13.74 52,0003,0005,0954.4,+32.6,030,0169,1751359333,13.745 54,0004,0006,0954.4,+32.8,031,0166,1751359633,13.749 52,0004,0006,0954.3,+33.1,030,0164,1751359933,13.739 37,0003,0005,0954.4,+33.0,031,0169,1751360233,13.759 57,0004,0006,0954.2,+33.3,028,0165,1751360533,13.731 40,0002,0003,0954.2,+34.0,026,0157,1751360833,13.738 52,0003,0005,0954.3,+33.4,030,0182,1751361133,13.728 54,0006,0008,0954.1,+33.4,030,0168,1751361433,13.729 37,0002,0003,0954.4,+32.9,029,0191,1751361733,13.724 52,0002,0003,0954.1,+32.2,026,0187,1751362033,13.876 54,0005,0007,0954.0,+32.7,028,0171,1751362333,13.884 40,0002,0003,0954.1,+32.5,027,0174,1751362633,13.977 40,0002,0003,0954.0,+32.4,027,0170,1751362933,13.876 52,0003,0005,0954.0,+33.4,026,0175,1751363233,13.92 57,0002,0003,0953.7,+32.3,026,0168,1751363533,13.877 47,0004,0006,0954.1,+33.4,026,0177,1751363833,13.864 52,0003,0005,0953.8,+34.0,025,0171,1751364133,13.871 52,0002,0003,0954.0,+33.7,023,0163,1751364433,13.875 47,0003,0005,0953.9,+33.6,024,0149,1751364733,13.855 99,0002,0003,0953.9,+34.9,023,0185,1751365033,13.869 42,0003,0005,0953.7,+33.1,025,0180,1751365333,13.877 57,0003,0005,0953.7,+31.4,026,0157,1751365634,14.006 52,0003,0005,0953.4,+31.9,027,0191,1751365934,14.209 57,0005,0007,0953.8,+32.3,027,0194,1751366233,13.997 40,0007,0010,0953.5,+33.2,024,0141,1751366534,14.01 49,0004,0006,0953.8,+34.0,025,0165,1751366834,14.224 47,0003,0005,0953.8,+33.1,026,0153,1751367133,13.998 99,0003,0005,0953.5,+33.7,025,0170,1751367434,14.054 49,0002,0003,0953.3,+33.2,025,0154,1751367733,13.997 54,0002,0003,0953.7,+32.7,025,0182,1751368033,13.995 59,0002,0003,0953.7,+32.7,026,0181,1751368333,13.996 57,0001,0002,0953.5,+32.3,027,0185,1751368633,13.996 49,0002,0003,0953.6,+32.1,026,0171,1751368933,13.998 40,0003,0005,0953.3,+32.5,027,0169,1751369234,14.329 49,0005,0007,0953.4,+32.5,026,0191,1751369534,14.14 49,0002,0003,0953.4,+34.1,026,0187,1751369834,14.13 47,0003,0005,0953.4,+34.0,024,0160,1751370134,14.137 47,0003,0005,0953.5,+33.4,024,0204,1751370434,14.139 57,0003,0005,0953.2,+33.2,024,0163,1751370734,14.131 45,0003,0005,0953.2,+33.1,025,0180,1751371034,14.136 49,0002,0003,0953.3,+32.4,026,0170,1751371334,14.125 59,0002,0003,0953.0,+32.3,027,0164,1751371634,14.128 54,0002,0003,0953.5,+31.8,028,0167,1751371934,14.126 57,0003,0005,0953.1,+31.7,030,0199,1751372234,14.124 99,0004,0006,0953.4,+31.4,032,0183,1751372534,14.127 59,0004,0006,0953.4,+30.9,033,0167,1751372834,14.344 42,0006,0008,0953.7,+29.2,041,0163,1751373134,14.271 52,0004,0006,0953.5,+29.0,045,0165,1751373434,14.47 57,0003,0005,0953.3,+29.6,044,0180,1751373734,14.461 52,0003,0005,0953.4,+30.0,035,0178,1751374034,14.453 57,0004,0006,0953.6,+30.2,035,0176,1751374334,14.45 57,0006,0008,0953.5,+31.3,032,0191,1751374634,14.458 52,0003,0005,0953.5,+30.8,030,0166,1751374934,14.454 54,0005,0007,0953.2,+30.7,030,0172,1751375234,14.448 42,0003,0005,0953.4,+31.1,031,0154,1751375534,14.45 59,0002,0003,0953.4,+30.6,028,0175,1751375834,14.242 59,0003,0005,0953.3,+31.0,033,0187,1751376134,14.258 52,0002,0003,0953.4,+30.6,033,0173,1751376434,14.652 52,0003,0005,0953.5,+31.2,032,0191,1751376734,14.583 57,0003,0005,0953.3,+30.7,036,0183,1751377034,14.584 99,0002,0003,0953.3,+30.6,034,0170,1751377334,14.422 99,0056,0075,0953.6,+30.5,034,0182,1751377634,14.393 54,0003,0005,0953.5,+30.4,032,0167,1751377934,14.39 47,0013,0017,0953.1,+30.5,033,0173,1751378234,14.575 57,0004,0006,0953.2,+30.8,032,0172,1751378534,14.383 57,0003,0005,0953.1,+30.3,034,0150,1751378834,14.565 45,0006,0008,0953.2,+30.2,034,0198,1751379134,14.572 54,0534,0720,0953.2,+30.1,035,0187,1751379434,14.375 57,0222,0299,0953.2,+30.2,036,0153,1751379734,14.382 54,0108,0145,0953.3,+29.6,037,0166,1751380034,14.719 99,0105,0140,0953.2,+29.3,039,0170,1751380334,14.525 45,0004,0006,0953.2,+29.3,037,0190,1751380634,14.52 52,0008,0011,0953.1,+29.3,037,0180,1751380934,14.769 45,0006,0008,0953.2,+29.3,036,0160,1751381234,14.723 52,0003,0005,0953.4,+29.8,037,0149,1751381534,14.718 57,0004,0006,0953.4,+29.1,038,0158,1751381834,14.706 99,0016,0022,0953.4,+28.8,041,0174,1751382134,14.691 99,0011,0015,0953.2,+28.8,043,0178,1751382434,14.678 54,0015,0021,0953.4,+28.4,047,0181,1751382734,14.675 45,0061,0081,0953.3,+28.9,042,0180,1751383034,14.684 52,0003,0005,0953.2,+29.0,041,0144,1751383334,14.695 57,0006,0008,0953.5,+29.2,042,0169,1751383634,14.825 54,0003,0005,0953.4,+28.6,042,0158,1751383934,14.835 52,0005,0007,0953.6,+28.2,041,0176,1751384234,14.825 54,0002,0003,0954.0,+28.5,040,0167,1751384534,14.832 52,0003,0005,0953.8,+28.3,043,0160,1751384834,14.826 52,0005,0007,0953.8,+28.3,040,0169,1751385134,14.821 54,0007,0010,0953.6,+28.1,040,0165,1751385434,14.816 54,0080,0108,0954.1,+28.3,040,0170,1751385734,14.827 57,0003,0005,0953.7,+28.3,038,0156,1751386034,14.818 99,0003,0005,0953.8,+28.6,039,0153,1751386334,14.82 64,0003,0005,0953.7,+28.7,038,0173,1751386634,14.813 52,0004,0006,0953.9,+29.0,038,0165,1751386934,14.812 59,0005,0007,0953.9,+28.6,039,0165,1751387234,14.965 52,0004,0006,0953.8,+28.5,037,0152,1751387534,14.952 52,0058,0078,0953.8,+28.5,038,0176,1751387834,14.95 52,0007,0010,0953.9,+28.5,039,0159,1751388134,14.94 57,0239,0321,0954.4,+27.9,041,0191,1751388435,15.012 52,0062,0085,0954.0,+27.8,044,0159,1751388734,14.949 57,0007,0010,0954.0,+27.7,044,0165,1751389034,14.946 57,0004,0006,0954.4,+27.7,043,0180,1751389334,14.935 57,0007,0010,0954.7,+27.3,043,0186,1751389634,14.937 59,0005,0007,0954.8,+27.0,042,0171,1751389934,14.929 37,0008,0011,0954.6,+26.8,041,0180,1751390234,14.928 52,0010,0013,0954.6,+26.7,042,0174,1751390534,14.924 57,0036,0049,0954.6,+26.5,043,0155,1751390835,15.064 52,0006,0008,0955.0,+26.5,043,0155,1751391135,15.062 57,0004,0006,0954.8,+26.5,043,0184,1751391435,15.066 99,0011,0015,0955.1,+26.2,043,0177,1751391735,15.061 57,0009,0012,0955.5,+26.0,044,0183,1751392035,15.059 59,0005,0007,0955.2,+25.9,044,0185,1751392335,15.057 52,0010,0013,0955.2,+25.4,047,0169,1751392635,15.055 57,0005,0007,0955.3,+24.2,052,0161,1751392935,15.055 35,0007,0010,0955.3,+24.1,051,0177,1751393235,15.037 57,0004,0006,0955.4,+24.0,052,0168,1751393535,15.035 37,0006,0008,0955.4,+23.9,052,0162,1751393835,15.039 52,0004,0006,0955.5,+23.7,052,0169,1751394135,15.043 45,0005,0007,0955.6,+23.7,052,0146,1751394435,15.192 57,0005,0007,0955.9,+23.9,052,0154,1751394735,15.192 99,0010,0013,0955.7,+23.7,053,0151,1751395035,15.179 57,0004,0006,0956.0,+23.8,053,0162,1751395335,15.171 66,0006,0008,0955.7,+24.0,053,0168,1751395635,15.17 52,0005,0007,0955.9,+24.2,052,0195,1751395935,15.177 57,0005,0007,0956.2,+23.8,053,0166,1751396235,15.176 52,0005,0007,0955.9,+23.7,053,0183,1751396535,15.17 49,0005,0007,0956.4,+23.2,055,0167,1751396835,15.17 52,0006,0008,0956.2,+23.2,056,0172,1751397135,15.145 52,0007,0010,0956.3,+23.3,056,0173,1751397435,15.149 52,0008,0011,0956.4,+23.2,056,0175,1751397735,15.153 52,0005,0007,0956.1,+23.1,057,0192,1751398035,15.305 47,0003,0005,0956.5,+22.5,059,0156,1751398335,15.294 54,0004,0006,0956.5,+22.2,061,0158,1751398635,15.32 52,0005,0007,0956.6,+22.9,058,0165,1751398935,15.293 52,0005,0007,0956.6,+22.5,059,0204,1751399235,15.288 59,0005,0007,0956.9,+21.9,061,0200,1751399535,15.27 47,0005,0007,0956.7,+22.2,059,0162,1751399835,15.282 59,0005,0007,0956.5,+23.0,056,0159,1751400135,15.281 59,0004,0006,0956.8,+22.7,059,0167,1751400435,15.273 52,0010,0013,0956.7,+22.7,057,0151,1751400735,15.277 57,0006,0008,0957.0,+22.8,057,0176,1751401035,15.262 52,0008,0011,0957.0,+22.7,058,0176,1751401335,15.263 57,0009,0012,0956.6,+22.2,058,0170,1751401635,15.422 52,0004,0006,0957.1,+22.5,057,0176,1751401935,15.404 52,0004,0006,0956.8,+22.1,058,0165,1751402235,15.424 54,0006,0008,0956.8,+22.1,058,0144,1751402535,15.391 52,0005,0007,0957.1,+22.6,057,0185,1751402835,15.385 59,0004,0006,0957.1,+22.0,058,0178,1751403135,15.392 57,0004,0006,0957.0,+21.8,059,0176,1751403435,15.379 47,0005,0007,0957.0,+21.5,060,0176,1751403735,15.428 54,0005,0007,0956.9,+21.5,060,0163,1751404035,15.383 54,0004,0006,0957.0,+21.7,060,0172,1751404335,15.392 45,0007,0010,0957.1,+21.9,058,0179,1751404635,15.379 49,0003,0005,0957.3,+20.9,061,0191,1751404935,15.393 57,0005,0007,0957.2,+21.3,059,0168,1751405235,15.517 45,0005,0007,0957.1,+21.5,059,0155,1751405535,15.521 52,0006,0008,0957.1,+21.6,059,0161,1751405835,15.506 52,0005,0007,0957.3,+21.4,060,0191,1751406135,15.5 54,0004,0006,0957.2,+21.3,060,0156,1751406435,15.502 52,0006,0008,0957.6,+20.6,061,0169,1751406735,15.491 52,0006,0008,0957.3,+20.4,062,0163,1751407035,15.501 57,0004,0006,0957.3,+20.5,061,0159,1751407335,15.488 57,0005,0007,0957.6,+20.6,061,0174,1751407635,15.494 59,0006,0008,0957.2,+20.0,062,0180,1751407935,15.515 57,0006,0008,0957.3,+20.0,062,0189,1751408235,15.517 54,0004,0006,0957.7,+20.3,061,0143,1751408535,15.485 54,0007,0010,0957.5,+20.6,061,0196,1751408835,15.627 52,0005,0007,0957.7,+20.7,060,0151,1751409135,15.619 99,0005,0007,0957.8,+20.7,064,0166,1751409435,15.633 54,0010,0013,0957.5,+20.7,066,0170,1751409735,15.605 54,0005,0007,0957.7,+20.7,066,0187,1751410035,15.609 59,0007,0010,0957.6,+20.6,067,0156,1751410335,15.594 54,0005,0007,0957.8,+20.7,066,0160,1751410635,15.601 49,0009,0012,0957.4,+20.6,065,0167,1751410935,15.593 54,0005,0007,0957.5,+20.9,064,0152,1751411235,15.597 52,0005,0007,0957.6,+21.2,062,0191,1751411535,15.596 52,0004,0006,0957.6,+21.1,063,0158,1751411835,15.584 52,0007,0010,0957.5,+20.9,064,0161,1751412135,15.585 54,0006,0008,0957.7,+20.9,064,0146,1751412435,15.736 52,0006,0008,0957.5,+20.6,066,0178,1751412735,15.726 49,0008,0011,0957.5,+20.4,066,0170,1751413035,15.718 52,0005,0007,0957.9,+19.6,068,0180,1751413335,15.723 57,0005,0007,0957.9,+20.0,065,0156,1751413635,15.727 99,0005,0007,0957.9,+20.4,063,0176,1751413935,15.713 45,0004,0006,0957.7,+20.3,064,0150,1751414235,15.714 54,0004,0006,0957.7,+19.5,067,0177,1751414535,15.708 54,0008,0011,0957.7,+19.3,068,0173,1751414835,15.704 99,0004,0006,0957.9,+18.8,069,0182,1751415135,15.701 52,0006,0008,0957.4,+19.7,065,0163,1751415435,15.689 57,0005,0007,0957.8,+19.8,065,0178,1751415735,15.68 57,0005,0007,0957.7,+19.0,067,0153,1751416035,15.839 59,0005,0007,0957.7,+18.7,068,0140,1751416335,15.837 45,0006,0008,0957.8,+18.9,067,0174,1751416635,15.841 66,0005,0007,0957.8,+18.9,066,0164,1751416935,15.827 54,0005,0007,0957.6,+19.5,064,0155,1751417235,15.828 52,0006,0008,0957.9,+19.6,064,0187,1751417535,15.827 52,0006,0008,0957.8,+18.8,067,0157,1751417835,15.818 52,0005,0007,0958.0,+19.7,063,0171,1751418135,15.817 52,0007,0010,0957.9,+19.7,066,0170,1751418435,15.837 57,0006,0008,0957.9,+19.8,066,0153,1751418735,15.811 59,0008,0011,0957.9,+20.0,066,0165,1751419035,15.82 54,0008,0011,0958.1,+19.7,068,0170,1751419335,15.813 99,0006,0008,0957.9,+19.5,069,0179,1751419635,15.972 52,0011,0015,0958.1,+20.0,067,0159,1751419935,15.953 45,0005,0007,0958.2,+19.8,068,0177,1751420235,15.956 52,0007,0010,0958.0,+20.1,066,0161,1751420535,15.943 54,0006,0008,0958.0,+19.9,067,0186,1751420836,16.011 52,0007,0010,0958.0,+20.0,067,0160,1751421135,15.925 59,0009,0012,0958.1,+19.4,069,0159,1751421435,15.927 54,0008,0011,0958.0,+18.5,072,0173,1751421735,15.937 99,0007,0010,0958.3,+19.4,068,0174,1751422035,15.937 61,0007,0010,0958.1,+19.3,067,0157,1751422335,15.918 54,0007,0010,0958.2,+19.3,068,0159,1751422635,15.913 52,0007,0010,0958.2,+18.7,071,0173,1751422935,15.911 52,0008,0011,0958.1,+18.5,072,0171,1751423236,16.046 52,0007,0010,0957.8,+18.9,069,0175,1751423536,16.054 57,0009,0012,0958.1,+18.9,068,0197,1751423836,16.059 54,0007,0010,0958.1,+18.9,068,0189,1751424136,16.041 57,0007,0010,0958.0,+18.2,073,0184,1751424436,16.04 52,0007,0010,0958.3,+18.6,069,0172,1751424736,16.043 57,0009,0012,0958.3,+18.4,070,0193,1751425036,16.044 45,0006,0008,0958.4,+18.0,071,0199,1751425336,16.033 57,0006,0008,0958.6,+18.0,070,0176,1751425636,16.074 54,0006,0008,0958.3,+18.2,068,0180,1751425936,16.04 52,0007,0010,0958.3,+17.9,069,0165,1751426236,16.026 99,0007,0010,0958.3,+18.3,069,0153,1751426536,16.031 42,0007,0010,0958.5,+18.4,070,0179,1751426836,16.171 99,0008,0011,0958.7,+17.7,074,0174,1751427136,16.192 45,0010,0013,0958.3,+17.7,075,0194,1751427436,16.19 64,0012,0016,0958.6,+17.2,077,0170,1751427736,16.166 52,0008,0011,0958.4,+17.4,076,0174,1751428036,16.182 54,0011,0015,0958.4,+17.4,078,0175,1751428336,16.176 57,0009,0012,0958.4,+17.9,075,0155,1751428636,16.186 52,0011,0015,0958.7,+18.4,073,0187,1751428936,16.158 54,0010,0013,0958.8,+18.2,073,0145,1751429236,16.176 52,0009,0012,0958.6,+20.3,065,0177,1751429536,16.165 57,0006,0008,0958.4,+20.3,067,0186,1751429836,16.155 52,0008,0011,0958.8,+20.0,069,0205,1751430136,16.156 52,0008,0011,0958.9,+19.8,070,0197,1751430436,16.391 57,0005,0007,0958.8,+19.4,071,0170,1751430736,16.371 54,0008,0011,0958.8,+19.5,071,0162,1751431036,16.311 57,0007,0010,0958.6,+20.0,069,0192,1751431336,16.293 57,0007,0010,0958.9,+19.8,070,0207,1751431636,16.282 54,0010,0013,0958.9,+19.0,073,0149,1751431936,16.277 47,0007,0010,0958.9,+19.3,071,0173,1751432236,16.291 57,0009,0012,0958.8,+19.3,071,0163,1751432536,16.253 57,0008,0011,0958.8,+19.7,071,0176,1751432836,16.25 54,0011,0015,0958.9,+19.6,070,0166,1751433136,16.249 52,0007,0010,0959.1,+19.9,069,0164,1751433436,16.262 47,0008,0011,0958.7,+20.5,068,0185,1751433736,16.25 54,0007,0010,0959.0,+21.5,065,0213,1751434036,16.409 54,0007,0010,0958.9,+21.8,064,0170,1751434336,16.4 11,0009,0012,0959.0,+21.6,065,0173,1751434636,16.409 54,0008,0011,0959.0,+22.0,063,0174,1751434936,16.456 54,0007,0010,0959.2,+21.7,063,0163,1751435236,16.426 54,0006,0008,0959.0,+22.6,061,0167,1751435536,16.441 54,0007,0010,0959.0,+22.2,061,0176,1751435836,16.39 54,0008,0011,0959.2,+22.7,060,0155,1751436136,16.381 57,0010,0013,0959.0,+22.8,061,0184,1751436436,16.378 99,0006,0008,0959.2,+23.5,059,0178,1751436736,16.396 99,0011,0015,0959.0,+23.6,059,0167,1751437036,16.382 57,0007,0010,0959.1,+23.8,058,0182,1751437336,16.384 54,0008,0011,0959.2,+23.5,057,0170,1751437636,16.527 54,0008,0011,0959.1,+24.2,056,0184,1751437936,16.519 57,0007,0010,0959.0,+24.2,056,0159,1751438236,16.521 54,0007,0010,0958.9,+25.4,053,0187,1751438536,16.513 52,0008,0011,0958.6,+25.9,051,0177,1751438836,16.504 54,0009,0012,0958.9,+25.4,052,0160,1751439136,16.505 59,0007,0010,0958.7,+25.1,052,0165,1751439436,16.524 49,0006,0008,0958.5,+27.1,048,0169,1751439736,16.54 54,0006,0008,0958.5,+25.2,052,0142,1751440036,16.532 99,0006,0008,0958.8,+25.6,051,0155,1751440336,16.504 99,0006,0008,0958.6,+25.5,052,0149,1751440636,16.499 99,0006,0008,0958.7,+26.5,048,0183,1751440936,16.319 52,0004,0006,0958.5,+26.7,047,0145,1751441236,16.64 99,0005,0007,0958.4,+27.4,046,0177,1751441536,16.647 99,0005,0007,0958.4,+27.4,043,0168,1751441836,16.659 42,0006,0008,0958.7,+27.3,042,0165,1751442136,16.638 54,0004,0006,0958.4,+27.4,045,0143,1751442436,16.633 99,0004,0006,0958.6,+28.1,041,0156,1751442736,16.637 57,0006,0008,0958.6,+28.0,041,0167,1751443036,16.458 54,0004,0006,0958.3,+28.7,041,0195,1751443336,16.444 61,0005,0007,0958.2,+29.1,039,0152,1751443636,16.457 52,0005,0007,0958.3,+27.9,040,0162,1751443936,16.64 57,0003,0005,0958.1,+29.0,039,0181,1751444236,16.617 59,0004,0006,0958.1,+28.7,040,0174,1751444536,16.442 52,0006,0008,0958.3,+29.6,038,0175,1751444836,16.771 52,0005,0007,0958.0,+29.7,040,0152,1751445136,16.771 59,0009,0012,0958.1,+29.0,039,0137,1751445436,16.58 52,0004,0006,0958.1,+30.3,038,0144,1751445736,16.571 52,0004,0006,0958.0,+29.8,039,0183,1751446036,16.612 57,0003,0005,0958.2,+29.6,038,0138,1751446336,16.759 54,0004,0006,0958.1,+30.8,036,0155,1751446636,16.6 57,0007,0010,0957.9,+30.3,036,0176,1751446936,16.561 37,0006,0008,0958.1,+29.8,037,0171,1751447236,16.567 59,0004,0006,0958.1,+30.3,037,0200,1751447536,16.583 57,0006,0008,0957.7,+30.7,038,0188,1751447836,16.645 99,0005,0007,0958.0,+28.9,037,0167,1751448136,16.591 99,0005,0007,0957.7,+30.2,034,0160,1751448436,16.713 54,0004,0006,0957.5,+28.7,037,0160,1751448736,16.7 40,0005,0007,0957.6,+30.8,035,0178,1751449036,16.7 54,0004,0006,0957.6,+30.1,035,0157,1751449336,16.704 61,0004,0006,0957.3,+29.4,036,0173,1751449636,16.702 52,0010,0013,0957.3,+30.3,034,0160,1751449936,16.888 59,0003,0005,0957.3,+31.2,032,0177,1751450236,16.892 52,0005,0007,0957.1,+31.4,032,0186,1751450536,16.962 57,0004,0006,0957.1,+31.3,032,0173,1751450836,16.703 54,0004,0006,0957.1,+31.5,035,0167,1751451136,16.681 54,0004,0006,0957.2,+31.3,033,0172,1751451436,16.692 37,0007,0010,0957.2,+31.1,034,0158,1751451736,16.69 54,0003,0005,0957.2,+31.4,032,0152,1751452036,16.836 40,0004,0006,0957.0,+31.4,030,0164,1751452336,16.875 61,0004,0006,0956.8,+31.6,031,0172,1751452636,16.842 57,0004,0006,0956.9,+31.0,033,0176,1751452936,16.84 54,0004,0006,0957.1,+30.3,033,0179,1751453236,16.903 99,0003,0005,0957.0,+30.4,032,0162,1751453536,16.847 52,0004,0006,0956.9,+31.6,029,0164,1751453836,16.837 61,0006,0008,0957.0,+32.0,030,0167,1751454136,16.819 54,0006,0008,0956.9,+31.4,031,0190,1751454436,16.821 30,0003,0005,0956.9,+31.9,030,0172,1751454736,16.819 49,0005,0007,0956.9,+32.1,029,0165,1751455036,16.829 59,0004,0006,0957.0,+32.2,029,0146,1751455336,16.827 59,0025,0034,0956.6,+31.9,029,0165,1751455636,16.976 54,0004,0006,0956.8,+31.4,029,0183,1751455936,16.966 28,0006,0008,0956.6,+32.1,028,0158,1751456236,16.97 37,0005,0007,0956.4,+32.3,028,0172,1751456536,16.971 49,0004,0006,0956.7,+32.2,028,0150,1751456837,17.242 99,0004,0006,0956.6,+31.7,030,0157,1751457136,16.967 42,0004,0006,0956.5,+32.2,030,0162,1751457436,16.961 52,0005,0007,0956.7,+31.2,029,0178,1751457737,17.164 99,0004,0006,0956.5,+32.2,029,0179,1751458036,16.968 25,0003,0005,0956.5,+31.8,029,0144,1751458336,16.958 57,0004,0006,0956.5,+32.3,029,0157,1751458636,16.957 52,0004,0006,0956.3,+31.5,031,0164,1751458936,16.947 52,0004,0006,0956.1,+31.8,030,0168,1751459237,17.102 59,0006,0008,0956.6,+31.9,030,0148,1751459537,17.103 42,0004,0006,0956.3,+31.3,030,0182,1751459837,17.35 52,0005,0007,0956.3,+31.9,030,0180,1751460137,17.097 99,0004,0006,0956.3,+32.5,029,0181,1751460437,17.287 59,0003,0005,0956.2,+32.2,030,0162,1751460737,17.293 99,0003,0005,0956.3,+31.9,030,0179,1751461037,17.099 59,0005,0007,0956.5,+31.9,030,0172,1751461337,17.095 54,0004,0006,0956.1,+32.0,030,0157,1751461637,17.277 49,0005,0007,0956.3,+31.5,030,0173,1751461937,17.274 42,0005,0007,0956.2,+31.5,030,0154,1751462237,17.083 37,0005,0007,0955.9,+31.6,030,0184,1751462537,17.082 49,0003,0005,0955.9,+31.2,030,0167,1751462837,17.436 57,0005,0007,0956.1,+31.1,031,0154,1751463137,17.423 52,0004,0006,0956.1,+30.6,032,0166,1751463437,17.229 37,0004,0006,0955.9,+30.9,032,0165,1751463737,17.426 57,0009,0012,0956.1,+31.2,032,0180,1751464037,17.415 40,0004,0006,0956.2,+30.2,033,0174,1751464337,17.537 54,0004,0006,0955.9,+30.8,032,0149,1751464637,17.439 57,0005,0007,0956.2,+31.0,032,0163,1751464937,17.217 57,0010,0013,0955.8,+30.8,033,0181,1751465237,17.396 99,0006,0008,0956.0,+31.5,031,0152,1751465537,17.257 37,0003,0005,0955.9,+31.6,030,0178,1751465837,17.212 59,0005,0007,0956.1,+32.2,029,0170,1751466137,17.402 40,0004,0006,0956.0,+31.1,030,0169,1751466437,17.553 52,0007,0010,0955.9,+31.3,030,0161,1751466737,17.552 57,0004,0006,0955.9,+30.7,031,0166,1751467037,17.542 59,0005,0007,0956.1,+31.0,031,0157,1751467337,17.581 57,0005,0007,0955.8,+31.3,030,0172,1751467637,17.54 57,0006,0008,0956.0,+30.9,030,0196,1751467937,17.54 99,0004,0006,0956.0,+31.4,031,0172,1751468237,17.544 35,0006,0008,0955.8,+31.2,032,0185,1751468537,17.529 40,0009,0012,0955.9,+31.1,032,0166,1751468837,17.347 54,0007,0010,0956.1,+30.5,034,0192,1751469137,17.521 37,0009,0012,0956.0,+30.5,033,0182,1751469437,17.534 40,0007,0010,0956.0,+30.3,034,0171,1751469737,17.534 42,0008,0011,0955.8,+29.9,034,0151,1751470037,17.489 59,0007,0010,0956.1,+29.6,035,0178,1751470337,17.662 57,0005,0007,0955.9,+29.6,035,0147,1751470637,17.756 52,0005,0007,0956.2,+29.3,036,0188,1751470937,17.667 54,0008,0011,0955.8,+29.1,035,0181,1751471237,17.682 52,0004,0006,0956.2,+29.2,035,0170,1751471537,17.662 52,0005,0007,0956.3,+28.9,036,0179,1751471837,17.665 23,0007,0010,0956.1,+28.8,036,0175,1751472137,17.653 52,0007,0010,0956.2,+28.9,036,0147,1751472437,17.665 59,0005,0007,0956.1,+28.8,036,0186,1751472737,17.664 59,0005,0007,0956.4,+28.7,036,0153,1751473037,17.646 54,0007,0010,0956.3,+28.6,036,0151,1751473337,17.646 28,0007,0010,0956.2,+28.4,037,0147,1751473637,17.805 28,0011,0015,0956.4,+28.4,036,0166,1751473937,17.779 57,0012,0016,0956.4,+28.4,037,0184,1751474237,17.775 59,0004,0006,0956.4,+28.2,036,0180,1751474537,17.767 99,0007,0010,0956.5,+28.2,037,0167,1751474837,17.769 99,0004,0006,0956.7,+28.0,037,0164,1751475137,17.787 33,0006,0008,0956.7,+27.9,037,0181,1751475437,17.774 30,0005,0007,0956.5,+27.8,038,0183,1751475737,17.77 64,0008,0011,0956.5,+27.7,038,0181,1751476037,17.779 99,0009,0012,0957.0,+27.6,038,0145,1751476337,17.771 40,0006,0008,0956.7,+27.5,039,0161,1751476637,17.763 59,0009,0012,0957.1,+27.3,040,0183,1751476937,17.755 59,0016,0022,0956.8,+27.1,040,0189,1751477237,17.91 54,0006,0008,0957.0,+27.0,041,0185,1751477537,17.899 59,0010,0013,0957.1,+26.7,041,0165,1751477837,17.884 37,0006,0008,0957.0,+26.8,041,0178,1751478137,17.898 57,0022,0029,0957.1,+26.1,043,0162,1751478437,17.89 61,0018,0024,0957.1,+26.1,042,0158,1751478737,17.906 37,0029,0039,0957.2,+25.9,043,0209,1751479037,17.892 57,0007,0010,0957.0,+26.1,042,0144,1751479337,17.879 54,0020,0027,0957.2,+25.6,044,0162,1751479637,17.883 54,0009,0012,0957.5,+25.5,044,0182,1751479937,17.865 54,0006,0008,0957.6,+25.5,044,0188,1751480237,17.871 59,0005,0007,0957.4,+25.4,044,0198,1751480537,17.867 47,0005,0007,0957.6,+24.8,044,0175,1751480838,18.019 59,0009,0012,0957.8,+25.2,039,0174,1751481138,18.011 57,0004,0006,0958.0,+24.1,034,0177,1751481438,18.004 47,0005,0007,0957.9,+23.8,034,0182,1751481738,18.022 57,0007,0010,0958.1,+23.5,034,0168,1751482038,18.017 59,0005,0007,0958.3,+23.4,034,0189,1751482337,17.996 54,0003,0005,0958.3,+23.4,033,0153,1751482637,17.988 54,0005,0007,0958.3,+23.5,032,0168,1751482937,17.987 54,0003,0005,0958.4,+23.4,033,0163,1751483238,18.019 54,0003,0005,0958.4,+23.0,032,0177,1751483537,17.966 52,0005,0007,0958.7,+22.8,033,0185,1751483837,17.978 57,0003,0005,0958.7,+22.8,032,0173,1751484137,17.983 57,0003,0005,0958.6,+23.0,031,0175,1751484438,18.122 54,0005,0007,0958.6,+23.0,031,0160,1751484738,18.137 99,0004,0006,0958.7,+22.8,034,0168,1751485038,18.132 54,0003,0005,0958.8,+22.8,032,0159,1751485338,18.106 61,0003,0005,0958.9,+22.2,034,0162,1751485638,18.098 57,0007,0010,0959.0,+22.1,038,0179,1751485938,18.097 59,0007,0010,0958.6,+22.3,042,0177,1751486238,18.097 57,0007,0010,0958.8,+21.5,046,0178,1751486538,18.094 52,0006,0008,0958.8,+21.9,046,0183,1751486838,18.097 57,0003,0005,0959.1,+21.3,038,0170,1751487138,18.08 59,0005,0007,0958.9,+21.7,038,0173,1751487438,18.132 49,0005,0007,0959.2,+20.6,041,0171,1751487738,18.109 54,0006,0008,0959.1,+20.0,042,0171,1751488038,18.226 57,0004,0006,0959.0,+20.0,042,0192,1751488338,18.214 54,0003,0005,0959.4,+20.0,042,0169,1751488638,18.236 59,0004,0006,0959.3,+20.3,041,0175,1751488938,18.23 57,0006,0008,0959.1,+20.5,040,0166,1751489238,18.281 57,0004,0006,0959.2,+20.8,040,0171,1751489538,18.204 70,0009,0012,0959.4,+20.5,041,0166,1751489838,18.21 59,0006,0008,0959.1,+20.9,040,0154,1751490138,18.196 57,0008,0011,0959.3,+20.2,043,0175,1751490438,18.237 57,0008,0011,0959.6,+20.1,042,0161,1751490738,18.206 52,0004,0006,0959.5,+20.1,043,0184,1751491038,18.201 59,0004,0006,0959.4,+20.7,042,0168,1751491338,18.214 52,0005,0007,0959.7,+20.2,045,0157,1751491638,18.346 57,0008,0011,0959.3,+20.0,048,0163,1751491938,18.34 59,0007,0010,0959.5,+19.6,049,0158,1751492238,18.336 57,0004,0006,0959.6,+19.3,049,0173,1751492538,18.339 57,0003,0005,0959.5,+19.2,048,0175,1751492838,18.331 57,0006,0008,0959.4,+19.1,050,0173,1751493138,18.336 52,0005,0007,0959.7,+19.7,046,0178,1751493438,18.322 64,0005,0007,0959.6,+18.9,050,0175,1751493738,18.314 57,0007,0010,0959.7,+19.1,048,0167,1751494038,18.341 57,0004,0006,0959.8,+19.7,047,0190,1751494338,18.313 52,0005,0007,0959.5,+18.7,049,0152,1751494638,18.332 54,0004,0006,0959.5,+18.8,048,0156,1751494938,18.31 57,0006,0008,0959.5,+19.1,047,0176,1751495238,18.473 99,0005,0007,0960.0,+18.7,049,0169,1751495538,18.451 54,0005,0007,0959.9,+19.5,047,0177,1751495838,18.462 57,0007,0010,0959.8,+19.9,046,0157,1751496138,18.439 57,0005,0007,0959.7,+18.6,051,0155,1751496438,18.441 57,0004,0006,0960.0,+19.1,049,0160,1751496738,18.435 57,0006,0008,0959.7,+18.5,052,0201,1751497038,18.423 52,0004,0006,0959.7,+18.8,052,0157,1751497338,18.424 57,0007,0010,0960.0,+18.8,053,0174,1751497638,18.411 52,0007,0010,0959.9,+17.9,055,0146,1751497938,18.483 54,0006,0008,0960.1,+17.6,057,0174,1751498238,18.405 57,0007,0010,0959.8,+17.5,057,0174,1751498538,18.409 59,0006,0008,0960.1,+16.7,060,0147,1751498838,18.558 57,0008,0011,0960.1,+16.8,059,0159,1751499138,18.568 54,0004,0006,0960.3,+17.6,055,0189,1751499438,18.542 59,0006,0008,0960.2,+17.4,057,0161,1751499738,18.585 54,0005,0007,0960.1,+17.2,058,0176,1751500038,18.544 52,0006,0008,0960.0,+17.5,056,0159,1751500338,18.536 57,0006,0008,0960.1,+17.6,056,0179,1751500638,18.525 99,0005,0007,0959.9,+17.5,057,0177,1751500938,18.518 52,0006,0008,0960.1,+17.9,057,0165,1751501238,18.536 59,0005,0007,0960.1,+16.8,062,0188,1751501538,18.536 61,0006,0008,0960.1,+17.1,060,0146,1751501838,18.523 57,0005,0007,0960.1,+16.3,061,0169,1751502138,18.518 57,0004,0006,0960.0,+16.0,062,0195,1751502438,18.667 52,0010,0013,0960.2,+17.5,058,0166,1751502738,18.656 54,0005,0007,0960.1,+15.8,062,0194,1751503038,18.653 59,0004,0006,0960.4,+15.7,062,0178,1751503338,18.644 54,0005,0007,0960.4,+16.4,058,0156,1751503638,18.649 59,0005,0007,0960.4,+17.1,057,0152,1751503938,18.651 59,0006,0008,0960.4,+16.7,059,0183,1751504238,18.655 57,0006,0008,0960.2,+16.4,059,0189,1751504538,18.645 54,0008,0011,0960.6,+16.6,058,0187,1751504838,18.634 57,0004,0006,0960.5,+16.8,059,0181,1751505138,18.634 57,0007,0010,0960.8,+16.6,061,0138,1751505438,18.631 57,0015,0021,0960.7,+17.1,059,0191,1751505738,18.651 57,0005,0007,0960.7,+17.3,059,0191,1751506038,18.773 99,0006,0008,0960.5,+17.0,059,0149,1751506338,18.779 59,0007,0010,0960.6,+17.0,059,0192,1751506638,18.774 59,0004,0006,0960.9,+16.3,061,0170,1751506938,18.765 57,0006,0008,0960.8,+16.3,060,0187,1751507238,18.763 57,0006,0008,0960.7,+15.5,062,0169,1751507538,18.805 57,0005,0007,0960.8,+15.6,061,0181,1751507838,18.761 59,0005,0007,0960.4,+15.8,061,0154,1751508138,18.763 54,0006,0008,0960.7,+14.6,066,0155,1751508438,18.753 57,0006,0008,0960.8,+15.2,063,0179,1751508738,18.759 57,0005,0007,0960.5,+14.6,065,0173,1751509038,18.739 54,0004,0006,0960.7,+15.5,061,0163,1751509338,18.742 57,0005,0007,0960.7,+15.6,061,0151,1751509638,18.882 61,0005,0007,0960.9,+16.0,060,0146,1751509938,18.889 57,0006,0008,0960.8,+15.6,061,0149,1751510238,18.892 57,0005,0007,0961.3,+14.9,063,0170,1751510538,18.886 57,0007,0010,0961.0,+14.5,065,0171,1751510838,18.873 57,0004,0006,0960.7,+15.4,061,0204,1751511138,18.87 99,0004,0006,0960.7,+13.8,067,0145,1751511438,18.881 57,0005,0007,0960.9,+13.7,067,0192,1751511738,18.861 57,0004,0006,0960.8,+15.0,062,0155,1751512038,18.884 59,0005,0007,0960.9,+15.1,062,0175,1751512338,18.963 57,0007,0010,0960.9,+15.5,062,0161,1751512638,18.937 57,0008,0011,0961.0,+15.6,063,0163,1751512938,18.873 59,0005,0007,0961.3,+15.0,063,0179,1751513239,19.012 57,0007,0010,0960.9,+15.3,062,0163,1751513539,19.006 57,0004,0006,0961.2,+14.2,065,0155,1751513839,19.005 57,0008,0011,0961.0,+14.8,063,0167,1751514139,19.007 57,0004,0006,0961.0,+15.2,064,0177,1751514438,18.991 57,0004,0006,0961.3,+16.9,059,0185,1751514739,19.102 57,0010,0013,0961.6,+17.6,057,0162,1751515039,19.041 54,0007,0010,0961.3,+17.9,057,0173,1751515338,18.998 99,0008,0011,0961.4,+17.7,058,0145,1751515638,18.999 99,0009,0012,0961.4,+18.6,056,0161,1751515938,18.986 99,0006,0008,0961.6,+16.7,060,0155,1751516238,18.981 99,0006,0008,0961.4,+16.6,060,0190,1751516538,18.989 54,0006,0008,0961.5,+18.8,054,0175,1751516839,19.128 30,0007,0010,0961.5,+19.2,053,0174,1751517139,19.115 57,0008,0011,0961.1,+19.3,053,0181,1751517439,19.128 59,0007,0010,0961.3,+20.1,051,0151,1751517739,19.109 54,0009,0012,0961.5,+20.7,050,0203,1751518039,19.122 59,0014,0018,0961.4,+20.1,051,0172,1751518339,19.108 54,0007,0010,0961.7,+19.9,053,0166,1751518639,19.105 57,0007,0010,0961.5,+20.3,051,0193,1751518939,19.104 57,0004,0006,0961.5,+20.4,051,0175,1751519239,19.094 57,0006,0008,0961.4,+20.2,053,0168,1751519539,19.092 57,0010,0013,0961.3,+19.4,052,0172,1751519839,19.087 57,0005,0007,0961.5,+21.4,046,0160,1751520139,19.078 59,0006,0008,0961.5,+20.8,047,0133,1751520439,19.238 59,0005,0007,0961.5,+22.2,045,0170,1751520739,19.228 57,0005,0007,0961.3,+22.2,045,0163,1751521039,19.22 57,0009,0012,0961.5,+22.5,044,0178,1751521339,19.221 57,0004,0006,0961.5,+22.8,043,0178,1751521639,19.312 52,0005,0007,0961.6,+23.6,043,0166,1751521939,19.293 59,0005,0007,0961.5,+23.5,043,0167,1751522239,19.28 54,0005,0007,0961.3,+23.8,043,0161,1751522539,19.215 57,0007,0010,0961.4,+24.0,042,0194,1751522839,19.229 57,0009,0012,0961.4,+23.3,044,0161,1751523139,19.211 54,0009,0012,0961.5,+24.2,043,0171,1751523439,19.193 57,0011,0015,0961.5,+23.9,043,0199,1751523739,19.216 54,0006,0008,0961.3,+24.9,041,0178,1751524039,19.358 54,0008,0011,0961.3,+25.3,040,0180,1751524339,19.336 59,0007,0010,0961.1,+25.2,040,0171,1751524639,19.333 52,0004,0006,0961.3,+25.7,038,0161,1751524939,19.345 57,0005,0007,0961.5,+25.5,039,0188,1751525239,19.362 54,0006,0008,0961.2,+25.7,039,0164,1751525539,19.352 59,0009,0012,0961.1,+24.8,039,0174,1751525839,19.345 57,0005,0007,0961.1,+26.3,036,0160,1751526139,19.343 57,0010,0013,0961.3,+26.5,036,0165,1751526439,19.33 57,0007,0010,0961.1,+26.4,036,0165,1751526739,19.342 57,0006,0008,0961.1,+26.1,037,0155,1751527039,19.331 47,0006,0008,0961.0,+27.0,037,0173,1751527339,19.324 57,0006,0008,0961.0,+27.2,036,0167,1751527639,19.484 54,0004,0006,0961.1,+26.9,037,0161,1751527939,19.529 54,0005,0007,0960.9,+27.5,034,0182,1751528239,19.481 57,0007,0010,0960.9,+27.2,035,0150,1751528539,19.471 99,0004,0006,0960.8,+28.7,033,0193,1751528839,19.487 47,0003,0005,0961.2,+27.8,034,0166,1751529139,19.472 57,0004,0006,0961.1,+28.4,033,0180,1751529439,19.471 54,0004,0006,0961.2,+28.6,032,0145,1751529739,19.284 54,0006,0008,0961.0,+28.9,032,0189,1751530039,19.269 54,0012,0016,0961.0,+29.5,030,0154,1751530339,19.275 57,0004,0006,0961.0,+30.3,028,0169,1751530639,19.293 57,0004,0006,0961.0,+29.7,029,0196,1751530939,19.466 57,0011,0015,0960.9,+29.6,029,0177,1751531239,19.605 54,0004,0006,0960.8,+30.3,030,0168,1751531539,19.435 59,0005,0007,0960.6,+29.3,029,0171,1751531839,19.614 47,0019,0026,0960.5,+29.9,030,0162,1751532139,19.443 99,0005,0007,0960.6,+29.9,029,0157,1751532439,19.413 59,0004,0006,0960.7,+29.9,027,0163,1751532739,19.605 54,0003,0005,0960.6,+30.5,027,0176,1751533039,19.595 42,0004,0006,0960.4,+29.6,024,0169,1751533339,19.587 42,0003,0005,0960.5,+30.0,024,0174,1751533639,19.594 54,0004,0006,0960.6,+29.9,024,0169,1751533939,19.59 54,0004,0006,0960.2,+29.7,022,0171,1751534239,19.586 54,0004,0006,0960.3,+28.7,022,0158,1751534539,19.574 45,0003,0005,0960.1,+30.1,021,0173,1751534839,19.739 54,0002,0003,0960.1,+30.8,021,0180,1751535139,19.544 59,0004,0006,0959.9,+30.2,019,0186,1751535439,19.736 54,0002,0003,0960.2,+29.9,018,0166,1751535739,19.79 47,0004,0006,0960.2,+31.4,019,0151,1751536039,19.533 54,0002,0003,0960.0,+29.9,017,0187,1751536339,19.534 54,0002,0003,0960.1,+29.7,013,0176,1751536639,19.726 45,0001,0002,0960.0,+29.8,016,0162,1751536939,19.713 99,0002,0003,0959.8,+30.1,019,0177,1751537239,19.718 57,0002,0003,0960.0,+30.8,018,0177,1751537539,19.528 57,0003,0005,0959.9,+30.5,017,0174,1751537839,19.711 59,0004,0006,0959.6,+30.3,018,0152,1751538139,19.725 57,0003,0005,0959.8,+30.6,019,0147,1751538439,19.91 49,0002,0003,0959.7,+30.6,018,0177,1751538739,19.86 57,0002,0003,0959.7,+30.5,018,0170,1751539039,19.887 59,0005,0007,0959.5,+32.1,019,0175,1751539339,19.861 54,0002,0003,0959.8,+31.6,019,0169,1751539639,19.676 57,0004,0006,0959.9,+30.7,019,0144,1751539939,19.675 99,0003,0005,0959.6,+30.6,019,0164,1751540239,19.664 25,0004,0006,0959.4,+31.7,020,0186,1751540539,19.696 42,0005,0007,0959.5,+31.1,019,0165,1751540839,19.845 59,0004,0006,0959.4,+31.4,019,0165,1751541139,19.663 42,0005,0007,0959.4,+32.5,018,0177,1751541439,19.705 99,0002,0003,0959.2,+31.2,018,0156,1751541739,19.708 99,0005,0007,0959.2,+32.1,020,0152,1751542039,19.825 52,0003,0005,0959.4,+31.0,020,0190,1751542339,19.812 45,0003,0005,0959.1,+31.5,020,0154,1751542639,19.805 54,0008,0011,0959.4,+33.4,021,0178,1751542939,19.806 54,0003,0005,0959.1,+32.5,019,0152,1751543239,19.816 47,0006,0008,0958.9,+32.6,020,0163,1751543539,19.808 57,0017,0023,0959.0,+32.4,020,0166,1751543839,19.807 47,0004,0006,0958.8,+32.0,019,0160,1751544139,19.816 54,0004,0006,0958.8,+32.8,019,0160,1751544439,19.786 54,0003,0005,0958.8,+32.2,020,0172,1751544739,19.796 57,0002,0003,0958.8,+32.7,020,0171,1751545039,19.794 59,0004,0006,0958.7,+32.2,020,0160,1751545339,19.799 54,0003,0005,0958.8,+32.8,021,0162,1751545639,19.951 54,0003,0005,0958.8,+32.5,020,0170,1751545939,19.945 45,0002,0003,0958.5,+32.9,020,0170,1751546239,19.941 54,0002,0003,0958.7,+33.1,022,0152,1751546539,19.941 52,0004,0006,0958.6,+33.1,020,0173,1751546840,20.008 47,0002,0003,0958.3,+32.5,022,0165,1751547139,19.94 54,0001,0002,0958.4,+32.5,021,0159,1751547439,19.959 57,0004,0006,0958.5,+32.7,022,0171,1751547739,19.946 99,0004,0006,0958.3,+32.5,021,0135,1751548039,19.938 52,0003,0005,0958.2,+32.2,020,0163,1751548339,19.943 57,0002,0003,0958.5,+32.1,021,0181,1751548639,19.929 54,0003,0005,0958.4,+32.3,021,0163,1751548940,20.111 54,0002,0003,0958.3,+33.2,021,0154,1751549240,20.073 52,0002,0003,0958.3,+32.9,021,0155,1751549540,20.065 54,0003,0005,0958.1,+32.7,024,0170,1751549840,20.254 52,0002,0003,0958.4,+32.5,023,0165,1751550140,20.251 52,0003,0005,0958.1,+32.2,023,0178,1751550440,20.346 57,0003,0005,0958.0,+32.1,023,0171,1751550740,20.315 57,0003,0005,0958.1,+32.7,024,0155,1751551040,20.267 57,0002,0003,0957.9,+32.2,026,0186,1751551340,20.244 99,0003,0005,0958.2,+31.9,026,0172,1751551640,20.116 99,0005,0007,0958.0,+31.9,025,0170,1751551940,20.042 52,0004,0006,0957.9,+32.1,026,0175,1751552240,20.24 52,0008,0011,0958.1,+32.7,026,0179,1751552540,20.273 57,0003,0005,0958.2,+32.0,028,0175,1751552840,20.206 59,0004,0006,0958.2,+31.9,027,0162,1751553140,20.393 52,0003,0005,0958.0,+32.6,028,0158,1751553440,20.203 23,0005,0007,0957.9,+32.2,027,0141,1751553740,20.382 52,0003,0005,0958.0,+31.9,027,0184,1751554040,20.377 42,0008,0011,0958.3,+31.7,028,0166,1751554340,20.196 59,0004,0006,0957.9,+31.8,029,0169,1751554640,20.183 57,0004,0006,0957.7,+31.8,027,0150,1751554940,20.185 42,0004,0006,0957.9,+31.9,027,0182,1751555240,20.187 61,0003,0005,0957.9,+31.5,027,0160,1751555540,20.369 57,0002,0003,0957.7,+31.7,028,0185,1751555840,20.179 54,0006,0008,0958.0,+31.4,029,0151,1751556140,20.18 61,0004,0006,0957.7,+31.4,029,0159,1751556440,20.526 54,0004,0006,0957.8,+31.4,029,0175,1751556740,20.334 52,0004,0006,0957.7,+31.4,029,0180,1751557040,20.333 57,0004,0006,0958.1,+31.0,029,0167,1751557340,20.325 54,0006,0008,0958.0,+31.1,029,0158,1751557640,20.522 57,0007,0010,0957.7,+30.9,029,0149,1751557940,20.506 54,0005,0007,0957.8,+31.0,030,0180,1751558240,20.318 54,0005,0007,0958.3,+30.8,030,0174,1751558540,20.555 57,0004,0006,0957.8,+30.5,031,0169,1751558840,20.5 37,0004,0006,0958.2,+30.4,031,0155,1751559140,20.499 99,0006,0008,0958.1,+30.4,031,0160,1751559440,20.489 59,0006,0008,0957.9,+30.2,032,0182,1751559740,20.502 61,0004,0006,0958.1,+30.2,032,0157,1751560040,20.464 59,0009,0012,0958.3,+30.0,032,0173,1751560340,20.643 28,0003,0005,0958.2,+29.9,031,0175,1751560640,20.448 37,0004,0006,0958.2,+29.8,032,0163,1751560940,20.455 35,0006,0008,0958.1,+29.8,032,0157,1751561240,20.637 35,0004,0006,0958.4,+29.6,031,0138,1751561540,20.629 99,0004,0006,0958.3,+29.4,031,0165,1751561840,20.656 57,0003,0005,0958.5,+29.3,032,0171,1751562140,20.638 25,0004,0006,0958.4,+29.1,031,0159,1751562440,20.437 59,0004,0006,0958.4,+29.1,031,0161,1751562740,20.634 57,0004,0006,0958.7,+28.9,031,0170,1751563040,20.683 57,0006,0008,0958.5,+28.7,031,0166,1751563340,20.65 35,0009,0012,0958.7,+28.5,031,0172,1751563640,20.766 57,0005,0007,0958.6,+28.5,031,0151,1751563940,20.865 57,0004,0006,0958.8,+28.2,031,0161,1751564240,20.772 37,0004,0006,0958.8,+27.9,032,0177,1751564540,20.764 30,0002,0003,0958.6,+28.0,031,0174,1751564840,20.768 57,0005,0007,0958.8,+27.7,032,0170,1751565140,20.765 99,0003,0005,0958.9,+27.8,032,0142,1751565440,20.807 57,0003,0005,0958.9,+27.6,031,0183,1751565740,20.754 57,0004,0006,0959.0,+27.4,033,0183,1751566040,20.753 57,0005,0007,0959.1,+27.5,032,0166,1751566340,20.741 57,0004,0006,0959.0,+27.5,032,0157,1751566640,20.74 59,0003,0005,0959.1,+26.9,034,0187,1751566940,20.744 57,0004,0006,0959.3,+27.2,033,0169,1751567240,20.888 57,0005,0007,0959.2,+26.7,035,0179,1751567540,20.884 57,0004,0006,0959.2,+26.4,036,0168,1751567840,20.9 59,0006,0008,0959.3,+26.3,036,0193,1751568140,20.885 57,0007,0010,0959.7,+26.2,036,0174,1751568440,20.879 59,0010,0013,0959.8,+25.8,037,0166,1751568740,20.933 61,0006,0008,0959.8,+25.3,039,0167,1751569040,20.873 57,0004,0006,0960.0,+25.0,039,0183,1751569340,20.863 64,0003,0005,0959.9,+23.4,044,0162,1751569640,20.847 47,0003,0005,0959.8,+24.1,041,0158,1751569940,20.852 57,0003,0005,0959.8,+23.4,044,0191,1751570240,20.849 59,0004,0006,0959.9,+23.4,042,0176,1751570540,20.85 59,0008,0011,0960.4,+24.1,041,0192,1751570841,21.007 49,0004,0006,0960.2,+24.3,040,0183,1751571140,20.999 57,0004,0006,0960.4,+23.3,044,0193,1751571441,21.003 57,0006,0008,0960.3,+23.9,042,0193,1751571740,20.996 52,0005,0007,0960.2,+24.2,041,0151,1751572041,21.002 59,0004,0006,0960.5,+24.5,039,0178,1751572340,20.993 57,0006,0008,0960.4,+24.3,040,0156,1751572640,20.981 70,0006,0008,0960.5,+22.9,044,0166,1751572941,21.013 54,0006,0008,0960.4,+22.3,046,0162,1751573240,20.973 54,0005,0007,0960.6,+22.1,046,0183,1751573540,20.987 59,0005,0007,0960.7,+22.4,046,0161,1751573840,20.964 52,0003,0005,0960.5,+21.9,047,0146,1751574140,20.968 57,0003,0005,0960.7,+21.9,046,0177,1751574441,21.146 57,0007,0010,0960.8,+22.2,045,0177,1751574741,21.106 54,0010,0013,0960.6,+22.1,045,0169,1751575041,21.116 57,0003,0005,0960.6,+21.6,047,0162,1751575341,21.1 54,0004,0006,0960.7,+21.6,047,0163,1751575641,21.097 57,0006,0008,0960.4,+22.0,047,0181,1751575941,21.079 66,0007,0010,0960.4,+21.3,048,0178,1751576241,21.088 57,0004,0006,0960.8,+21.3,048,0169,1751576541,21.098 59,0006,0008,0960.8,+21.3,048,0179,1751576841,21.087 57,0004,0006,0960.9,+21.1,049,0143,1751577141,21.071 57,0003,0005,0960.8,+20.9,050,0167,1751577441,21.087 57,0005,0007,0960.8,+20.7,051,0194,1751577741,21.067 54,0005,0007,0961.2,+21.3,048,0158,1751578041,21.218 57,0005,0007,0961.2,+20.9,049,0156,1751578341,21.22 57,0010,0013,0960.8,+20.6,051,0191,1751578641,21.215 59,0004,0006,0961.0,+20.4,051,0156,1751578941,21.204 54,0005,0007,0961.2,+20.4,051,0175,1751579241,21.204 59,0004,0006,0961.0,+21.0,049,0191,1751579541,21.21 57,0009,0012,0961.1,+21.3,050,0175,1751579841,21.194 54,0004,0006,0960.8,+19.8,054,0192,1751580141,21.181 54,0007,0010,0960.9,+21.0,051,0158,1751580441,21.181 54,0005,0007,0961.1,+21.2,048,0181,1751580741,21.171 59,0005,0007,0960.9,+20.7,051,0163,1751581041,21.195 54,0009,0012,0960.9,+21.0,050,0159,1751581341,21.172 61,0003,0005,0961.0,+20.3,052,0201,1751581641,21.331 61,0004,0006,0960.8,+19.9,053,0173,1751581941,21.309 61,0005,0007,0961.0,+20.3,052,0172,1751582241,21.303 57,0005,0007,0960.9,+19.5,054,0166,1751582541,21.298 61,0005,0007,0960.9,+19.3,055,0182,1751582841,21.325 57,0004,0006,0960.9,+19.4,054,0154,1751583141,21.301 61,0006,0008,0960.9,+19.1,056,0159,1751583441,21.293 54,0005,0007,0960.9,+19.1,055,0182,1751583741,21.292 61,0004,0006,0960.9,+18.4,057,0168,1751584041,21.279 61,0004,0006,0960.9,+18.5,055,0166,1751584341,21.281 59,0004,0006,0960.7,+18.3,056,0175,1751584641,21.278 59,0003,0005,0960.8,+19.4,050,0156,1751584941,21.283 57,0004,0006,0960.6,+18.7,052,0173,1751585241,21.428 61,0005,0007,0960.8,+18.9,054,0158,1751585541,21.425 59,0005,0007,0960.6,+18.6,054,0173,1751585841,21.412 59,0004,0006,0961.0,+19.2,053,0181,1751586141,21.422 57,0005,0007,0960.9,+18.7,055,0171,1751586441,21.413 57,0006,0008,0960.9,+19.3,053,0169,1751586741,21.415 59,0005,0007,0960.8,+19.1,055,0161,1751587041,21.407 57,0006,0008,0960.8,+18.7,056,0169,1751587341,21.406 57,0005,0007,0961.1,+17.6,059,0169,1751587641,21.401 59,0006,0008,0961.0,+17.3,060,0197,1751587941,21.398 57,0008,0011,0960.9,+17.2,061,0173,1751588241,21.4 64,0006,0008,0960.9,+17.8,058,0148,1751588541,21.416 57,0007,0010,0961.0,+17.0,060,0173,1751588841,21.546 59,0009,0012,0961.0,+16.7,061,0188,1751589141,21.529 99,0007,0010,0960.9,+16.7,061,0208,1751589441,21.536 59,0006,0008,0960.8,+17.1,059,0144,1751589741,21.534 61,0005,0007,0960.7,+16.9,059,0155,1751590041,21.53 57,0005,0007,0960.9,+16.8,060,0155,1751590341,21.515 57,0005,0007,0960.9,+16.7,059,0178,1751590641,21.516 57,0005,0007,0960.9,+17.2,056,0197,1751590941,21.512 59,0004,0006,0960.9,+18.0,056,0189,1751591241,21.503 61,0005,0007,0960.9,+17.8,056,0172,1751591541,21.495 59,0004,0006,0960.9,+16.9,059,0152,1751591841,21.497 57,0005,0007,0960.8,+17.0,059,0178,1751592141,21.501 61,0006,0008,0961.3,+17.7,057,0153,1751592441,21.655 66,0005,0007,0961.2,+17.7,057,0165,1751592741,21.638 61,0005,0007,0961.4,+17.5,059,0175,1751593041,21.638 59,0004,0006,0961.1,+16.6,060,0179,1751593341,21.643 57,0010,0013,0961.0,+16.7,060,0176,1751593641,21.642 57,0005,0007,0961.0,+16.0,063,0171,1751593941,21.625 64,0008,0011,0960.8,+15.6,064,0169,1751594241,21.627 57,0004,0006,0961.0,+15.4,064,0182,1751594541,21.625 59,0004,0006,0960.9,+15.8,062,0190,1751594841,21.624 57,0006,0008,0960.9,+16.7,059,0158,1751595141,21.621 59,0003,0005,0961.4,+15.9,062,0167,1751595741,21.623 57,0004,0006,0961.3,+15.5,064,0158,1751596041,21.76 57,0005,0007,0961.1,+15.6,064,0205,1751596341,21.765 57,0007,0010,0961.3,+15.8,063,0190,1751596641,21.754 57,0006,0008,0961.3,+15.8,063,0175,1751596941,21.751 57,0006,0008,0961.3,+16.0,062,0166,1751597241,21.771 57,0005,0007,0961.7,+16.7,059,0195,1751597541,21.755 57,0003,0005,0961.3,+15.4,064,0168,1751597841,21.753 59,0009,0012,0961.3,+16.0,061,0189,1751598141,21.73 99,0004,0006,0961.4,+16.2,060,0182,1751598441,21.732 57,0005,0007,0961.6,+16.7,059,0182,1751598741,21.723 57,0007,0010,0961.5,+16.5,060,0171,1751599041,21.737 59,0004,0006,0961.5,+15.9,062,0181,1751599341,21.726 59,0009,0012,0961.5,+16.7,060,0164,1751599641,21.874 59,0006,0008,0961.5,+16.5,060,0161,1751599941,21.877 59,0005,0007,0961.5,+16.6,060,0188,1751600241,21.877 59,0011,0015,0961.6,+15.3,065,0191,1751600541,21.867 57,0014,0018,0961.6,+16.8,061,0179,1751600841,21.874 64,0013,0017,0961.4,+17.5,060,0186,1751601141,21.873 59,0009,0012,0961.6,+17.9,058,0188,1751601441,21.868 57,0009,0012,0961.4,+18.8,056,0165,1751601741,21.847 64,0005,0007,0961.4,+18.6,057,0178,1751602041,21.897 57,0007,0010,0961.4,+17.7,058,0164,1751602341,21.931 57,0005,0007,0961.6,+17.8,058,0186,1751602641,21.875 54,0007,0010,0961.5,+19.4,053,0172,1751602941,21.85 99,0005,0007,0961.7,+19.9,053,0196,1751603241,21.989 54,0008,0011,0961.7,+20.4,051,0173,1751603541,21.995 57,0006,0008,0961.6,+20.9,049,0168,1751603841,21.999 59,0005,0007,0961.4,+21.4,049,0187,1751604141,21.984 57,0004,0006,0961.4,+19.7,053,0154,1751604441,21.986 54,0007,0010,0961.3,+20.8,050,0155,1751604741,21.993 54,0007,0010,0961.5,+22.3,047,0184,1751605041,21.977 57,0006,0008,0961.5,+21.4,049,0176,1751605342,22.045 54,0006,0008,0961.3,+22.1,048,0186,1751605642,22.008 57,0006,0008,0961.5,+22.4,046,0162,1751605941,21.979 59,0005,0007,0961.3,+22.1,048,0168,1751606241,21.97 52,0005,0007,0961.7,+21.5,048,0201,1751606542,22.077 59,0006,0008,0961.6,+20.7,051,0167,1751606842,22.233 54,0005,0007,0961.5,+21.0,049,0176,1751607142,22.108 54,0004,0006,0961.4,+23.0,044,0181,1751607442,22.124 52,0004,0006,0961.6,+24.0,043,0171,1751607742,22.111 54,0006,0008,0961.3,+22.9,045,0177,1751608042,22.106 57,0007,0010,0961.8,+23.9,045,0167,1751608342,22.1 52,0008,0011,0961.4,+22.8,047,0170,1751608642,22.207 54,0004,0006,0961.3,+22.9,047,0165,1751608942,22.118 57,0005,0007,0961.4,+22.6,048,0190,1751609242,22.081 57,0003,0005,0961.6,+23.4,046,0187,1751609542,22.08 99,0006,0008,0961.3,+23.5,046,0165,1751609842,22.092 54,0005,0007,0961.2,+23.6,045,0174,1751610142,22.089 54,0005,0007,0961.2,+24.7,043,0167,1751610442,22.222 54,0005,0007,0961.5,+24.7,043,0160,1751610742,22.229 54,0008,0011,0961.3,+24.9,043,0160,1751611042,22.218 54,0006,0008,0961.2,+24.3,043,0171,1751611342,22.218 52,0006,0008,0961.3,+24.8,040,0167,1751611642,22.203 54,0004,0006,0961.1,+25.5,041,0190,1751611942,22.197 61,0004,0006,0961.2,+25.5,040,0173,1751612242,22.199 52,0006,0008,0961.3,+26.9,037,0162,1751612542,22.203 54,0003,0005,0960.9,+25.9,039,0158,1751612842,22.213 52,0004,0006,0961.1,+26.5,038,0178,1751613142,22.015 52,0005,0007,0961.0,+27.6,035,0164,1751613442,22.007 61,0004,0006,0961.2,+26.9,035,0170,1751613742,22.229 57,0003,0005,0960.9,+27.1,035,0167,1751614042,22.157 52,0003,0005,0960.9,+28.6,032,0166,1751614342,22.347 49,0003,0005,0961.1,+28.5,032,0166,1751614642,22.362 99,0004,0006,0961.1,+28.1,031,0152,1751614942,22.178 52,0004,0006,0960.8,+29.0,030,0164,1751615242,22.148 52,0004,0006,0960.6,+29.5,030,0163,1751615542,22.15 49,0007,0010,0960.8,+29.2,030,0163,1751615842,22.173 57,0003,0005,0960.9,+30.0,028,0165,1751616142,22.33 52,0005,0007,0960.7,+30.6,027,0167,1751616442,22.332 52,0005,0007,0960.6,+30.0,028,0155,1751616742,22.136 57,0004,0006,0960.5,+30.3,027,0159,1751617042,22.164 57,0002,0003,0960.5,+29.4,027,0159,1751617342,22.138 49,0003,0005,0960.3,+31.2,026,0163,1751617642,22.3 57,0003,0005,0960.5,+30.2,026,0185,1751617942,22.388 99,0005,0007,0960.4,+31.4,026,0167,1751618242,22.313 52,0005,0007,0960.6,+31.5,027,0176,1751618542,22.294 54,0002,0003,0960.3,+31.6,025,0180,1751618842,22.289 54,0005,0007,0960.1,+32.1,023,0179,1751619142,22.291 57,0002,0003,0960.4,+31.4,023,0177,1751619442,22.281 57,0002,0003,0960.1,+32.2,023,0165,1751619742,22.285 57,0003,0005,0960.2,+31.3,023,0176,1751620042,22.287 57,0002,0003,0960.2,+31.6,021,0181,1751620342,22.284 47,0001,0002,0960.2,+30.6,021,0179,1751620642,22.276 59,0001,0002,0960.0,+31.1,020,0144,1751620942,22.286 57,0001,0002,0960.0,+30.9,019,0152,1751621242,22.417 59,0002,0003,0960.0,+31.8,018,0144,1751621542,22.423 66,0002,0003,0960.0,+31.1,019,0175,1751621842,22.414 57,0001,0002,0959.4,+32.3,020,0169,1751622142,22.619 57,0002,0003,0959.4,+31.4,021,0164,1751622442,22.413 57,0003,0005,0959.9,+32.0,020,0164,1751622742,22.493 99,0002,0003,0959.6,+32.7,021,0164,1751623042,22.603 54,0001,0002,0959.7,+31.5,018,0165,1751623342,22.409 59,0001,0002,0959.7,+32.5,017,0161,1751623642,22.401 99,0001,0002,0959.4,+32.5,018,0170,1751623942,22.401 59,0002,0003,0959.5,+31.5,019,0169,1751624242,22.403 59,0002,0003,0959.2,+31.3,019,0148,1751624542,22.6 57,0006,0008,0959.1,+31.6,019,0183,1751624842,22.561 57,0002,0003,0959.3,+32.5,020,0151,1751625142,22.553 57,0003,0005,0959.2,+32.4,020,0178,1751625442,22.545 59,0001,0002,0959.1,+32.3,019,0203,1751625742,22.552 59,0002,0003,0959.0,+31.7,017,0177,1751626042,22.568 59,0002,0003,0959.0,+32.8,020,0164,1751626342,22.568 59,0002,0003,0959.2,+31.7,019,0162,1751626642,22.553 54,0002,0003,0958.8,+32.5,019,0159,1751626942,22.542 57,0003,0005,0958.8,+32.1,018,0165,1751627242,22.562 57,0001,0002,0958.8,+33.0,018,0144,1751627542,22.588 57,0002,0003,0958.7,+33.4,018,0158,1751627842,22.543 57,0001,0002,0958.4,+33.2,017,0141,1751628142,22.559 57,0002,0003,0958.8,+34.0,017,0167,1751628442,22.88 52,0001,0002,0958.5,+32.4,018,0163,1751628742,22.699 99,0005,0007,0958.7,+33.1,018,0150,1751629042,22.697 49,0001,0002,0958.4,+33.2,018,0168,1751629342,22.679 59,0003,0005,0958.3,+32.3,017,0156,1751629642,22.877 54,0001,0002,0958.3,+32.8,017,0177,1751629942,22.691 57,0002,0003,0958.3,+33.4,018,0172,1751630242,22.681 45,0002,0003,0958.2,+33.5,018,0164,1751630542,22.668 57,0004,0006,0958.1,+33.7,020,0181,1751630842,22.686 57,0001,0002,0958.0,+32.6,020,0162,1751631142,22.68 57,0001,0002,0958.1,+33.6,020,0176,1751631442,22.674 52,0001,0002,0958.1,+33.1,020,0200,1751631742,22.673 47,0002,0003,0957.9,+33.4,019,0152,1751632342,22.835 57,0002,0003,0958.0,+32.8,019,0150,1751632642,22.826 57,0002,0003,0957.6,+33.8,020,0167,1751632943,23.056 54,0002,0003,0957.6,+33.2,020,0166,1751633242,22.813 59,0004,0006,0957.7,+33.5,020,0178,1751633543,23.005 59,0002,0003,0957.7,+32.8,020,0198,1751633842,23 99,0005,0007,0957.9,+33.5,020,0163,1751634142,22.851 59,0002,0003,0957.7,+33.1,020,0177,1751634442,22.81 57,0001,0002,0957.7,+33.4,021,0156,1751634743,23.053 54,0002,0003,0957.9,+33.6,020,0178,1751635042,22.804 59,0003,0005,0957.6,+33.4,021,0171,1751635342,22.813 99,0002,0003,0957.5,+32.8,021,0197,1751635642,22.978 54,0002,0003,0957.4,+32.4,022,0184,1751635942,22.948 64,0003,0005,0957.4,+32.9,022,0193,1751636243,23.142 61,0003,0005,0957.5,+32.9,023,0165,1751636542,22.949 99,0004,0006,0957.5,+32.4,024,0175,1751636842,22.963 54,0003,0005,0957.5,+33.0,025,0167,1751637143,23.138 52,0002,0003,0957.3,+32.8,025,0157,1751637442,22.947 57,0002,0003,0957.2,+32.6,026,0184,1751637742,22.944 99,0004,0006,0957.1,+32.8,025,0161,1751638042,22.953 57,0003,0005,0957.6,+32.5,027,0174,1751638342,22.938 54,0003,0005,0957.2,+32.4,026,0171,1751638642,22.95 54,0004,0006,0957.1,+32.5,026,0186,1751638942,22.955 57,0005,0007,0957.3,+32.4,027,0187,1751639243,23.09 54,0004,0006,0957.0,+32.3,027,0170,1751639543,23.082 54,0005,0007,0957.1,+31.9,027,0169,1751639843,23.089 52,0004,0006,0957.2,+32.0,029,0163,1751640143,23.088 64,0002,0003,0956.9,+32.2,027,0177,1751640443,23.074 57,0003,0005,0956.9,+32.2,027,0174,1751640743,23.087 59,0003,0005,0957.0,+32.2,028,0168,1751641043,23.171 52,0003,0005,0957.1,+32.2,029,0134,1751641343,23.096 47,0004,0006,0957.0,+31.9,028,0159,1751641643,23.093 54,0002,0003,0956.9,+32.0,029,0176,1751641943,23.09 54,0005,0007,0956.7,+31.7,029,0157,1751642243,23.077 57,0003,0005,0956.8,+31.7,029,0153,1751642543,23.074 52,0004,0006,0956.9,+31.6,028,0170,1751643143,23.231 59,0004,0006,0956.7,+31.6,029,0192,1751643443,23.218 57,0004,0006,0956.8,+31.5,029,0181,1751643743,23.43 54,0003,0005,0956.8,+31.4,030,0142,1751644043,23.204 59,0004,0006,0957.0,+31.4,029,0164,1751644343,23.405 54,0003,0005,0956.8,+31.2,030,0169,1751644643,23.198 52,0003,0005,0956.8,+31.1,030,0153,1751644943,23.212 57,0003,0005,0956.8,+31.2,029,0188,1751645243,23.195 52,0005,0007,0957.2,+31.0,030,0159,1751645543,23.396 57,0003,0005,0957.0,+30.8,030,0166,1751645843,23.388 99,0002,0003,0957.0,+30.7,030,0197,1751646143,23.39 99,0004,0006,0956.9,+30.5,030,0181,1751646443,23.531 52,0003,0005,0957.0,+30.4,030,0148,1751646743,23.518 54,0002,0003,0956.9,+30.4,031,0195,1751647043,23.523 42,0003,0005,0957.2,+30.2,031,0174,1751647343,23.524 57,0003,0005,0957.1,+30.1,029,0189,1751647643,23.506 45,0005,0007,0957.4,+29.9,030,0175,1751647943,23.513 99,0002,0003,0956.9,+29.8,030,0163,1751648243,23.561 57,0012,0016,0957.3,+29.7,030,0182,1751648543,23.521 57,0005,0007,0957.5,+29.5,030,0185,1751648843,23.509 57,0006,0008,0957.4,+29.5,030,0164,1751649143,23.506 57,0003,0005,0957.2,+29.3,030,0172,1751649443,23.5 57,0005,0007,0957.1,+29.4,030,0159,1751649743,23.548 52,0004,0006,0957.3,+29.4,030,0202,1751650043,23.653 49,0005,0007,0957.5,+29.2,030,0198,1751650343,23.646 59,0004,0006,0957.2,+29.0,031,0178,1751650643,23.654 47,0007,0010,0957.1,+28.9,031,0172,1751650943,23.658 54,0002,0003,0957.4,+28.6,032,0208,1751651243,23.71 54,0005,0007,0957.6,+28.2,033,0164,1751651543,23.632 57,0006,0008,0957.3,+28.3,033,0168,1751651843,23.701 57,0006,0008,0957.3,+28.3,033,0158,1751652143,23.635 54,0007,0010,0957.6,+28.3,033,0178,1751652443,23.624 54,0003,0005,0957.4,+28.1,034,0157,1751652743,23.622 57,0004,0006,0957.5,+28.0,034,0147,1751653043,23.621 59,0005,0007,0957.8,+27.9,034,0173,1751653343,23.636 54,0004,0006,0958.1,+27.7,034,0190,1751653643,23.775 59,0003,0005,0958.0,+27.2,036,0166,1751653943,23.767 54,0005,0007,0958.2,+27.5,036,0186,1751654243,23.807 61,0004,0006,0958.2,+27.0,037,0178,1751654543,23.756 49,0005,0007,0958.2,+26.7,037,0158,1751654843,23.755 54,0004,0006,0958.5,+27.2,036,0154,1751655143,23.758 59,0002,0003,0958.2,+26.5,037,0192,1751655443,23.751 54,0005,0007,0958.5,+26.8,037,0170,1751655743,23.727 59,0004,0006,0958.3,+26.7,037,0167,1751656043,23.73 61,0008,0011,0958.4,+26.6,037,0175,1751656343,23.74 54,0003,0005,0958.4,+25.7,040,0163,1751656643,23.732 54,0003,0005,0958.5,+25.8,040,0155,1751656943,23.734 59,0003,0005,0958.5,+25.4,040,0157,1751657243,23.886 57,0005,0007,0958.4,+25.5,041,0159,1751657543,23.876 61,0004,0006,0958.7,+24.8,042,0177,1751657843,23.876 59,0004,0006,0958.8,+24.0,045,0154,1751658143,23.895 52,0004,0006,0958.7,+24.5,042,0154,1751658443,23.875 59,0004,0006,0958.7,+24.4,042,0170,1751658743,23.861 52,0009,0012,0958.7,+23.6,045,0162,1751659043,23.848 64,0003,0005,0958.6,+24.2,042,0167,1751659343,23.865 57,0003,0005,0958.7,+23.9,043,0181,1751659643,23.847 54,0004,0006,0958.9,+23.1,046,0164,1751659943,23.844 99,0005,0007,0958.8,+23.6,044,0180,1751660243,23.841 52,0004,0006,0958.8,+23.3,045,0166,1751660543,23.846 59,0006,0008,0958.7,+23.1,046,0141,1751660843,23.99 59,0006,0008,0959.1,+23.8,043,0192,1751661143,23.985 59,0004,0006,0958.8,+23.3,045,0173,1751661443,23.976 57,0004,0006,0959.0,+23.4,044,0171,1751661743,23.975 57,0004,0006,0958.9,+23.6,045,0168,1751662343,23.974 59,0004,0006,0958.8,+23.2,045,0186,1751662643,23.961 54,0005,0007,0959.0,+23.0,046,0163,1751662943,23.969 57,0004,0006,0958.7,+22.5,048,0153,1751663243,23.963 54,0004,0006,0959.0,+21.6,051,0179,1751663543,23.953 59,0004,0006,0959.0,+21.6,051,0184,1751663843,23.949 54,0002,0003,0958.8,+21.7,050,0165,1751664143,23.956 61,0003,0005,0959.1,+20.9,053,0190,1751664444,24.101 59,0004,0006,0959.1,+20.9,053,0166,1751664744,24.101 57,0003,0005,0959.3,+21.9,049,0174,1751665044,24.106 57,0003,0005,0959.4,+21.2,051,0187,1751665344,24.083 57,0012,0016,0958.9,+20.8,053,0173,1751665644,24.098 57,0006,0008,0959.3,+21.1,051,0176,1751665944,24.081 57,0003,0005,0959.2,+21.8,049,0179,1751666244,24.084 54,0004,0006,0959.1,+21.8,049,0156,1751666544,24.075 54,0003,0005,0959.4,+21.9,048,0182,1751666844,24.07 57,0003,0005,0959.4,+22.1,048,0172,1751667144,24.066 57,0005,0007,0959.5,+21.9,050,0155,1751667444,24.081 57,0004,0006,0959.4,+21.6,051,0153,1751667744,24.073 57,0007,0010,0959.5,+22.0,050,0178,1751668044,24.208 54,0004,0006,0959.3,+21.2,052,0167,1751668344,24.23 59,0011,0015,0959.2,+20.6,055,0151,1751668644,24.22 57,0006,0008,0959.2,+20.2,055,0164,1751668944,24.194 57,0004,0006,0959.5,+20.4,054,0157,1751669244,24.206 70,0007,0010,0959.4,+20.2,056,0163,1751669544,24.203 57,0004,0006,0959.4,+20.2,055,0171,1751669844,24.192 57,0007,0010,0959.3,+19.8,056,0166,1751670144,24.189 57,0005,0007,0959.1,+19.4,058,0148,1751670444,24.171 57,0006,0008,0959.1,+19.3,058,0159,1751670744,24.168 54,0004,0006,0958.8,+20.0,055,0150,1751671044,24.165 61,0006,0008,0959.0,+19.1,059,0192,1751671344,24.17 61,0005,0007,0959.2,+19.0,059,0184,1751671644,24.322 59,0003,0005,0959.3,+20.0,055,0185,1751671944,24.319 59,0003,0005,0959.1,+18.9,059,0182,1751672244,24.32 54,0004,0006,0959.3,+18.8,059,0186,1751672544,24.302 57,0004,0006,0959.2,+19.3,057,0169,1751672844,24.294 57,0004,0006,0959.1,+19.9,055,0171,1751673444,24.299 59,0003,0005,0959.2,+18.7,060,0175,1751673744,24.293 57,0004,0006,0959.2,+19.4,057,0175,1751674044,24.293 57,0005,0007,0959.3,+18.4,060,0171,1751674344,24.285 59,0003,0005,0959.4,+18.0,062,0148,1751674644,24.284 61,0004,0006,0959.3,+18.4,060,0162,1751674944,24.284 54,0004,0006,0959.2,+18.7,058,0184,1751675244,24.435 61,0009,0012,0959.1,+18.2,061,0167,1751675544,24.429 57,0004,0006,0959.0,+19.1,057,0159,1751675844,24.425 57,0004,0006,0959.2,+19.5,055,0176,1751676144,24.418 54,0005,0007,0959.0,+19.4,056,0190,1751676444,24.412 54,0005,0007,0959.4,+18.0,062,0161,1751676744,24.401 99,0005,0007,0959.0,+18.9,058,0171,1751677044,24.403 57,0004,0006,0959.2,+17.5,063,0187,1751677344,24.409 57,0004,0006,0959.1,+17.4,064,0181,1751677644,24.385 59,0003,0005,0958.9,+17.3,063,0160,1751677944,24.392 57,0004,0006,0958.9,+17.4,062,0171,1751678544,24.398 59,0006,0008,0958.8,+17.8,061,0141,1751678844,24.546 61,0005,0007,0959.1,+17.4,062,0179,1751679144,24.534 57,0005,0007,0959.0,+17.1,064,0174,1751679444,24.536 59,0005,0007,0959.1,+17.8,061,0188,1751679744,24.528 59,0004,0006,0959.0,+17.7,061,0171,1751680044,24.525 54,0005,0007,0959.0,+17.8,060,0170,1751680344,24.522 57,0003,0005,0958.8,+18.2,059,0157,1751680944,24.518 57,0004,0006,0959.2,+18.3,059,0144,1751681244,24.507 57,0006,0008,0958.9,+18.0,060,0175,1751681544,24.529 57,0006,0008,0958.9,+18.1,059,0175,1751681844,24.503 59,0004,0006,0959.2,+17.2,063,0169,1751682144,24.5 57,0007,0010,0959.1,+17.1,063,0179,1751682444,24.647 57,0007,0010,0959.4,+16.3,066,0158,1751682744,24.641 57,0004,0006,0959.1,+15.8,068,0186,1751683044,24.633 57,0004,0006,0959.2,+15.5,069,0163,1751683344,24.67 57,0004,0006,0959.1,+15.9,067,0182,1751683644,24.625 57,0006,0008,0959.1,+15.9,067,0142,1751683944,24.612 99,0006,0008,0959.2,+15.6,068,0176,1751684244,24.631 57,0004,0006,0959.0,+15.6,069,0163,1751684544,24.618 59,0006,0008,0959.3,+15.7,068,0161,1751684844,24.607 59,0005,0007,0959.1,+16.6,064,0188,1751685144,24.611 57,0005,0007,0959.2,+16.4,066,0162,1751685444,24.611 57,0005,0007,0959.1,+16.5,065,0183,1751685744,24.612 57,0004,0006,0959.1,+17.0,063,0138,1751686044,24.753 57,0005,0007,0959.0,+17.7,061,0166,1751686344,24.754 57,0005,0007,0959.1,+17.9,060,0181,1751686644,24.758 66,0004,0006,0959.2,+18.1,060,0163,1751686944,24.781 57,0007,0010,0959.2,+17.8,062,0185,1751687244,24.747 57,0007,0010,0959.2,+19.1,058,0178,1751687544,24.741 57,0005,0007,0959.3,+19.1,058,0186,1751687844,24.748 99,0008,0011,0959.4,+19.3,058,0157,1751688144,24.75 54,0006,0008,0958.9,+19.8,057,0178,1751688444,24.735 57,0012,0016,0959.6,+20.4,055,0171,1751688744,24.747 57,0006,0008,0959.5,+20.8,054,0148,1751689044,24.743 59,0005,0007,0959.3,+21.5,051,0182,1751689344,24.736 54,0011,0015,0959.2,+19.7,057,0170,1751689644,24.884 57,0006,0008,0959.2,+21.8,051,0175,1751689944,24.876 52,0005,0007,0959.4,+20.9,053,0162,1751690244,24.883 57,0005,0007,0959.3,+22.3,049,0153,1751690544,24.867 52,0005,0007,0959.5,+22.4,049,0171,1751690844,24.857 57,0006,0008,0959.1,+21.9,051,0161,1751691144,24.861 49,0006,0008,0959.5,+22.8,049,0164,1751691444,24.858 52,0014,0018,0959.6,+22.5,051,0183,1751691744,24.86 59,0013,0017,0959.5,+22.1,052,0161,1751692044,24.869 57,0011,0015,0959.5,+22.1,052,0150,1751692344,24.841 59,0008,0011,0959.5,+22.5,052,0154,1751692644,24.855 57,0010,0013,0959.4,+22.8,051,0161,1751692944,24.881 57,0006,0008,0959.3,+22.7,051,0167,1751693244,24.986 99,0007,0010,0959.4,+23.3,050,0189,1751693544,24.993 99,0006,0008,0959.5,+23.2,050,0180,1751693844,24.992 99,0006,0008,0959.4,+23.4,050,0167,1751694145,25.002 49,0005,0007,0959.4,+24.2,047,0189,1751694444,24.979 54,0008,0011,0959.7,+23.7,048,0168,1751694744,24.996 49,0008,0011,0959.4,+25.1,045,0210,1751695044,24.987 59,0006,0008,0959.5,+24.6,044,0164,1751695344,24.977 57,0006,0008,0959.3,+24.8,043,0194,1751695644,24.989 47,0005,0007,0959.2,+25.2,043,0170,1751695944,24.973 47,0010,0013,0959.3,+25.2,043,0158,1751696244,24.964 54,0008,0011,0959.1,+26.2,040,0158,1751696845,25.108 59,0005,0007,0959.4,+24.8,043,0183,1751697145,25.114 57,0006,0008,0959.3,+26.5,039,0164,1751697445,25.102 57,0005,0007,0959.2,+26.9,038,0170,1751697745,25.342 49,0007,0010,0959.2,+27.1,038,0194,1751698045,25.126 54,0005,0007,0959.3,+26.3,041,0162,1751698345,25.106 54,0006,0008,0959.1,+27.1,038,0178,1751698645,25.09 99,0004,0006,0959.1,+28.3,036,0179,1751698945,25.1 57,0004,0006,0958.8,+28.1,037,0174,1751699245,25.093 54,0006,0008,0959.1,+28.8,035,0179,1751699545,25.099 57,0003,0005,0958.6,+27.6,036,0181,1751699845,25.116 57,0004,0006,0958.8,+28.5,035,0177,1751700145,25.107 52,0005,0007,0958.9,+29.7,034,0161,1751700445,25.246 54,0006,0008,0958.8,+29.3,034,0169,1751700745,25.197 99,0003,0005,0958.7,+29.3,033,0169,1751701045,25.076 59,0006,0008,0958.7,+29.6,033,0158,1751701345,25.043 59,0004,0006,0958.6,+29.8,032,0192,1751701645,25.238 57,0004,0006,0958.6,+29.7,033,0174,1751701945,25.232 57,0006,0008,0958.5,+30.3,033,0169,1751702245,25.23 49,0007,0010,0958.7,+30.6,031,0169,1751702545,25.031 59,0005,0007,0958.6,+31.0,031,0163,1751702845,25.044 49,0004,0006,0958.3,+30.4,031,0163,1751703145,25.221 59,0004,0006,0958.2,+31.0,029,0173,1751703445,25.039 47,0004,0006,0958.3,+30.4,031,0176,1751703745,25.227 57,0004,0006,0958.6,+30.9,030,0178,1751704045,25.185 59,0003,0005,0958.4,+32.2,029,0155,1751704345,25.183 59,0002,0003,0958.1,+32.8,027,0166,1751704645,25.185 57,0002,0003,0958.1,+32.2,028,0161,1751704945,25.181 49,0003,0005,0958.1,+32.5,026,0155,1751705245,25.176 57,0002,0003,0957.9,+32.6,027,0158,1751705545,25.169 64,0003,0005,0957.9,+33.2,025,0179,1751705845,25.363 54,0003,0005,0958.1,+33.2,026,0183,1751706145,25.183 54,0002,0003,0957.8,+32.9,025,0143,1751706445,25.178 25,0003,0005,0958.1,+33.1,025,0149,1751706745,25.162 52,0001,0002,0957.6,+33.9,025,0173,1751707045,25.177 57,0004,0006,0957.8,+33.4,024,0186,1751707345,25.197 54,0004,0006,0957.6,+33.4,025,0164,1751707645,25.323 57,0005,0007,0957.7,+33.3,027,0174,1751707945,25.321 54,0003,0005,0957.7,+33.0,027,0169,1751708245,25.326 57,0005,0007,0957.7,+32.8,027,0173,1751708545,25.325 49,0003,0005,0957.7,+33.0,026,0182,1751708845,25.315 57,0004,0006,0957.6,+33.3,025,0158,1751709145,25.335 52,0002,0003,0957.9,+33.5,024,0163,1751709445,25.445 99,0002,0003,0957.6,+34.3,022,0155,1751709745,25.316 57,0002,0003,0957.4,+34.4,021,0158,1751710045,25.321 52,0002,0003,0957.7,+33.4,022,0181,1751710345,25.326 61,0003,0005,0957.4,+34.8,020,0175,1751710645,25.307 52,0003,0005,0957.5,+33.5,021,0159,1751710945,25.325 54,0003,0005,0957.6,+34.3,023,0171,1751711245,25.461 54,0005,0007,0957.6,+33.8,022,0197,1751711545,25.456 54,0002,0003,0957.4,+33.8,023,0181,1751711845,25.478 57,0002,0003,0957.4,+33.8,024,0161,1751712145,25.453 52,0007,0010,0957.1,+34.0,022,0185,1751712445,25.465 52,0006,0008,0957.2,+34.2,023,0193,1751712745,25.469 52,0002,0003,0957.2,+34.5,023,0151,1751713045,25.458 54,0004,0006,0957.2,+33.8,023,0159,1751713345,25.453 57,0005,0007,0957.1,+33.6,024,0162,1751713645,25.657 57,0003,0005,0957.1,+33.6,023,0165,1751713945,25.444 54,0002,0003,0956.8,+33.7,024,0169,1751714245,25.46 99,0002,0003,0956.9,+34.2,022,0140,1751714545,25.46 49,0002,0003,0956.7,+33.4,023,0162,1751714845,25.598 54,0003,0005,0956.8,+34.6,023,0185,1751715145,25.598 57,0003,0005,0956.7,+34.0,023,0163,1751715445,25.602 52,0004,0006,0956.8,+34.7,022,0167,1751715745,25.597 99,0002,0003,0956.8,+33.8,022,0147,1751716045,25.603 49,0002,0003,0956.6,+33.6,022,0160,1751716345,25.601 52,0005,0007,0956.4,+34.0,022,0176,1751716645,25.604 57,0005,0007,0956.7,+34.3,021,0175,1751716945,25.589 49,0002,0003,0956.4,+34.9,021,0165,1751717245,25.591 54,0001,0002,0956.5,+34.9,021,0162,1751717545,25.6 59,0007,0010,0956.4,+34.5,021,0170,1751717845,25.602 57,0002,0003,0956.4,+34.3,020,0194,1751718145,25.608 57,0006,0008,0956.0,+34.3,020,0142,1751718445,25.756 99,0002,0003,0956.2,+34.7,020,0179,1751718745,25.757 52,0003,0005,0956.5,+34.6,020,0157,1751719045,25.747 52,0002,0003,0956.3,+34.8,019,0162,1751719345,25.736 57,0008,0011,0956.5,+35.3,019,0153,1751719645,25.738 54,0002,0003,0956.5,+34.9,018,0190,1751719945,25.732 54,0002,0003,0956.3,+34.6,019,0167,1751720245,25.741 52,0007,0010,0956.4,+34.5,020,0157,1751720545,25.738 57,0004,0006,0956.3,+34.4,021,0157,1751720845,25.735 57,0005,0007,0956.0,+34.5,021,0167,1751721145,25.733 54,0002,0003,0956.0,+34.6,021,0180,1751721445,25.74 57,0004,0006,0955.8,+34.2,021,0181,1751721745,25.738 59,0002,0003,0956.0,+34.4,022,0163,1751722045,25.876 54,0003,0005,0955.8,+34.2,020,0208,1751722345,25.883 54,0002,0003,0956.0,+34.5,020,0166,1751722645,25.883 59,0004,0006,0956.0,+34.4,022,0171,1751722945,25.995 54,0003,0005,0955.9,+34.9,021,0140,1751723245,25.919 99,0005,0007,0956.1,+35.1,020,0177,1751723545,25.873 57,0002,0003,0955.7,+35.0,020,0172,1751723845,25.882 52,0003,0005,0955.9,+35.0,020,0174,1751724145,25.91 57,0007,0010,0955.8,+34.5,021,0169,1751724445,25.866 54,0004,0006,0955.9,+34.5,021,0158,1751724745,25.869 57,0002,0003,0955.9,+34.4,021,0170,1751725045,25.87 57,0002,0003,0955.9,+34.2,020,0175,1751725345,25.874 54,0028,0038,0955.8,+34.6,021,0184,1751725646,26.009 57,0006,0008,0955.4,+34.3,021,0171,1751725946,26.01 57,0002,0003,0955.9,+34.6,021,0167,1751726246,26.01 59,0003,0005,0955.8,+33.7,022,0145,1751726546,26.011 52,0002,0003,0955.5,+33.5,022,0146,1751726846,26.024 57,0002,0003,0955.5,+33.5,023,0168,1751727146,26.005 99,0002,0003,0955.7,+33.5,023,0203,1751727445,25.992 57,0003,0005,0955.3,+33.4,024,0171,1751727746,26.073 99,0003,0005,0955.5,+33.2,024,0176,1751728046,26.011 54,0003,0005,0955.6,+32.8,025,0193,1751728345,25.995 54,0003,0005,0955.8,+32.5,026,0161,1751728646,26.005 59,0003,0005,0955.5,+32.3,026,0191,1751728946,26.181 57,0002,0003,0955.8,+32.1,027,0177,1751729246,26.339 54,0002,0003,0955.8,+31.9,027,0174,1751729546,26.146 42,0007,0010,0955.9,+31.8,027,0163,1751729846,26.331 59,0003,0005,0955.7,+31.6,028,0170,1751730146,26.328 54,0005,0007,0956.0,+31.4,028,0182,1751730446,26.322 52,0008,0011,0955.8,+31.1,028,0155,1751730746,26.326 45,0002,0003,0955.7,+31.1,029,0156,1751731046,26.311 54,0004,0006,0955.8,+31.1,029,0163,1751731346,26.316 59,0003,0005,0955.7,+31.2,029,0169,1751731646,26.383 54,0006,0008,0955.9,+30.9,029,0184,1751731946,26.327 45,0003,0005,0955.8,+30.9,030,0152,1751732246,26.304 54,0004,0006,0955.8,+30.6,030,0164,1751732546,26.34 52,0007,0010,0956.0,+30.5,030,0165,1751732846,26.46 52,0003,0005,0956.1,+30.3,030,0179,1751733146,26.465 59,0004,0006,0956.2,+30.2,030,0160,1751733446,26.45 61,0003,0005,0956.3,+30.2,030,0163,1751733746,26.448 54,0005,0007,0956.3,+30.1,031,0176,1751734046,26.46 49,0008,0011,0956.4,+30.3,031,0164,1751734346,26.44 45,0006,0008,0956.4,+30.0,031,0158,1751734646,26.444 57,0004,0006,0956.5,+29.9,031,0156,1751734946,26.436 59,0003,0005,0956.4,+29.9,031,0152,1751735246,26.436 59,0005,0007,0956.2,+29.8,031,0169,1751735546,26.442 54,0005,0007,0956.7,+29.6,032,0180,1751735846,26.429 54,0006,0008,0956.5,+29.5,032,0159,1751736146,26.451 54,0008,0011,0956.5,+29.5,032,0158,1751736446,26.59 61,0007,0010,0956.6,+29.5,032,0159,1751736746,26.595 57,0006,0008,0956.6,+29.3,032,0150,1751737046,26.659 57,0007,0010,0956.9,+29.3,032,0178,1751737346,26.571 54,0005,0007,0956.5,+29.1,033,0188,1751737646,26.576 99,0006,0008,0956.6,+28.1,036,0173,1751737946,26.582 99,0004,0006,0956.6,+27.4,037,0158,1751738246,26.569 61,0006,0008,0956.7,+27.0,038,0149,1751738546,26.564 70,0007,0010,0956.9,+27.1,037,0196,1751738846,26.555 57,0009,0012,0956.7,+27.4,036,0148,1751739146,26.549 66,0012,0016,0956.7,+27.1,037,0178,1751739446,26.572 47,0003,0005,0956.8,+26.6,038,0153,1751739746,26.551 61,0004,0006,0956.9,+26.3,039,0157,1751740046,26.705 66,0003,0005,0957.0,+26.0,040,0173,1751740346,26.69 61,0004,0006,0956.9,+26.4,038,0176,1751740646,26.696 61,0006,0008,0957.2,+25.9,039,0171,1751740946,26.677 59,0004,0006,0957.1,+26.0,038,0173,1751741246,26.67 57,0005,0007,0957.2,+25.4,041,0168,1751741546,26.675 57,0004,0006,0957.0,+24.9,042,0153,1751741846,26.676 57,0006,0008,0957.2,+25.7,038,0156,1751742146,26.671 59,0004,0006,0957.3,+26.0,037,0207,1751742446,26.66 61,0006,0008,0957.2,+25.3,040,0168,1751742746,26.677 52,0005,0007,0957.3,+25.4,039,0173,1751743046,26.657 57,0005,0007,0957.3,+25.0,041,0163,1751743346,26.669 59,0004,0006,0957.3,+24.6,043,0181,1751743646,26.803 61,0005,0007,0957.7,+25.3,039,0166,1751743946,26.794 61,0005,0007,0957.7,+25.6,038,0165,1751744246,26.791 61,0008,0011,0957.5,+24.7,041,0157,1751744546,26.79 59,0004,0006,0957.7,+24.8,041,0178,1751744846,26.773 54,0005,0007,0957.6,+25.3,038,0164,1751745146,26.777 61,0003,0005,0957.8,+25.4,038,0189,1751745446,26.784 57,0002,0003,0957.7,+24.2,041,0145,1751745746,26.78 57,0005,0007,0957.8,+24.6,041,0150,1751746046,26.78 61,0004,0006,0957.7,+24.7,040,0160,1751746346,26.774 61,0003,0005,0957.6,+24.2,041,0177,1751746646,26.768 66,0004,0006,0957.8,+24.0,042,0187,1751746946,26.778 61,0004,0006,0957.8,+24.2,041,0161,1751747246,26.917 54,0003,0005,0957.9,+24.7,042,0180,1751747546,26.911 57,0007,0010,0957.8,+24.8,042,0165,1751747846,26.9 57,0005,0007,0957.9,+24.4,044,0150,1751748146,26.902 61,0006,0008,0957.7,+24.3,044,0162,1751748446,26.897 99,0004,0006,0958.1,+24.1,045,0155,1751748746,26.898 61,0005,0007,0958.2,+24.2,044,0160,1751749046,26.893 59,0005,0007,0957.9,+23.2,046,0159,1751749646,26.882 59,0005,0007,0958.0,+23.5,045,0169,1751749946,26.868 61,0005,0007,0957.8,+23.8,044,0179,1751750246,26.871 54,0005,0007,0958.0,+23.7,044,0167,1751750546,26.882 61,0005,0007,0958.2,+23.7,044,0174,1751750847,27.021 57,0006,0008,0958.1,+23.7,044,0166,1751751147,27.015 61,0005,0007,0958.1,+23.7,044,0185,1751751447,27.002 61,0004,0006,0958.2,+23.8,044,0183,1751751746,26.999 57,0004,0006,0958.2,+24.1,042,0205,1751752046,26.995 57,0007,0010,0958.4,+23.1,046,0168,1751752346,26.997 57,0004,0006,0958.4,+23.2,046,0172,1751752646,26.987 57,0004,0006,0958.1,+22.5,047,0185,1751752947,27.026 57,0003,0005,0958.3,+22.7,046,0185,1751753246,26.983 61,0006,0008,0958.1,+22.4,047,0161,1751753546,26.987 59,0006,0008,0958.4,+22.6,046,0173,1751753846,26.991 57,0004,0006,0958.0,+22.4,048,0166,1751754146,26.996 61,0005,0007,0958.0,+22.9,046,0181,1751754447,27.137 61,0007,0010,0958.0,+23.3,044,0178,1751754747,27.137 57,0007,0010,0958.0,+23.0,047,0164,1751755047,27.124 61,0010,0013,0958.4,+22.6,050,0172,1751755347,27.124 61,0007,0010,0958.4,+22.3,052,0148,1751755647,27.113 57,0008,0011,0958.3,+22.2,052,0183,1751755947,27.11 61,0006,0008,0958.4,+22.3,051,0164,1751756247,27.109 57,0005,0007,0958.2,+22.1,052,0211,1751756547,27.105 54,0007,0010,0958.1,+22.2,051,0161,1751756847,27.1 57,0004,0006,0958.0,+21.3,052,0183,1751757147,27.099 64,0006,0008,0957.8,+20.7,054,0157,1751757447,27.094 57,0008,0011,0957.9,+21.7,051,0173,1751757747,27.096 61,0004,0006,0958.0,+21.1,053,0172,1751758047,27.251 57,0005,0007,0958.0,+21.1,051,0164,1751758347,27.252 61,0004,0006,0957.9,+21.1,051,0158,1751758647,27.251 61,0006,0008,0958.1,+21.7,049,0195,1751758947,27.256 61,0004,0006,0957.9,+20.8,051,0167,1751759247,27.245 59,0005,0007,0958.3,+21.5,050,0173,1751759547,27.232 61,0010,0013,0957.9,+20.4,053,0155,1751759847,27.236 57,0005,0007,0958.1,+20.1,053,0174,1751760147,27.226 57,0007,0010,0958.0,+20.3,052,0170,1751760447,27.221 61,0004,0006,0958.0,+19.5,056,0179,1751760747,27.216 64,0008,0011,0958.0,+20.0,053,0172,1751761047,27.212 61,0005,0007,0958.0,+20.2,052,0171,1751761347,27.219 57,0007,0010,0957.9,+20.4,052,0160,1751761647,27.355 74,0005,0007,0957.7,+20.2,053,0175,1751761947,27.354 61,0006,0008,0958.0,+20.3,052,0172,1751762247,27.351 61,0007,0010,0957.9,+18.8,058,0170,1751762547,27.34 59,0006,0008,0957.9,+19.1,056,0201,1751762847,27.337 61,0005,0007,0958.0,+19.1,056,0190,1751763147,27.349 59,0004,0006,0958.0,+18.7,058,0178,1751763447,27.341 59,0010,0013,0957.9,+19.7,054,0166,1751763747,27.345 59,0006,0008,0958.2,+19.8,054,0192,1751764047,27.343 59,0007,0010,0957.7,+19.5,055,0155,1751764347,27.337 59,0006,0008,0957.7,+19.4,056,0172,1751764647,27.331 64,0008,0011,0958.1,+19.0,057,0170,1751764947,27.338 64,0005,0007,0958.0,+18.1,060,0173,1751765247,27.493 57,0005,0007,0957.8,+18.4,058,0187,1751765547,27.479 61,0008,0011,0957.8,+19.0,056,0173,1751765847,27.473 57,0005,0007,0958.0,+18.1,060,0177,1751766147,27.469 57,0006,0008,0957.6,+19.0,056,0183,1751766447,27.465 57,0005,0007,0957.6,+19.2,055,0162,1751766747,27.469 59,0005,0007,0957.7,+18.8,056,0184,1751767047,27.466 57,0005,0007,0957.7,+17.9,061,0196,1751767347,27.451 59,0005,0007,0957.7,+17.9,061,0195,1751767647,27.44 59,0006,0008,0957.6,+17.8,060,0165,1751767947,27.453 64,0005,0007,0957.6,+18.2,059,0188,1751768247,27.445 61,0004,0006,0957.7,+18.4,058,0171,1751768547,27.448 61,0005,0007,0957.5,+18.1,059,0169,1751768847,27.591 57,0005,0007,0957.7,+17.5,062,0167,1751769147,27.605 59,0006,0008,0957.7,+18.3,058,0175,1751769447,27.589 99,0005,0007,0957.7,+17.4,062,0171,1751769747,27.595 61,0006,0008,0957.7,+18.8,057,0154,1751770047,27.583 57,0005,0007,0958.0,+18.8,057,0158,1751770347,27.578 59,0006,0008,0958.2,+17.3,063,0173,1751770647,27.569 57,0006,0008,0958.2,+17.4,062,0159,1751770947,27.566 61,0008,0011,0958.3,+18.2,059,0175,1751771247,27.549 57,0009,0012,0957.9,+18.2,060,0170,1751771547,27.555 57,0006,0008,0958.1,+18.2,059,0163,1751771847,27.554 57,0006,0008,0957.8,+18.5,059,0181,1751772147,27.551 57,0006,0008,0958.0,+17.9,060,0168,1751772447,27.696 61,0006,0008,0957.8,+17.6,062,0184,1751772747,27.708 57,0010,0013,0958.1,+17.4,062,0156,1751773047,27.69 57,0006,0008,0958.0,+18.0,060,0171,1751773347,27.695 99,0005,0007,0957.8,+17.9,061,0168,1751773647,27.684 57,0005,0007,0958.1,+19.4,057,0193,1751773947,27.668 54,0005,0007,0957.9,+20.3,055,0183,1751774247,27.675 57,0008,0011,0958.1,+20.1,055,0191,1751774547,27.681 33,0009,0012,0958.4,+21.0,053,0196,1751774847,27.664 57,0006,0008,0958.0,+21.1,053,0183,1751775147,27.669 57,0010,0013,0958.4,+21.0,053,0172,1751775447,27.665 59,0008,0011,0958.4,+21.5,051,0184,1751775747,27.665 70,0005,0007,0958.2,+21.4,052,0179,1751776047,27.809 54,0005,0007,0958.1,+21.4,052,0179,1751776347,27.808 54,0005,0007,0958.4,+21.5,052,0147,1751776647,27.801 61,0006,0008,0958.3,+21.5,052,0180,1751776947,27.795 61,0006,0008,0958.6,+21.9,050,0168,1751777247,27.819 59,0006,0008,0958.3,+22.2,050,0205,1751777547,27.795 59,0007,0010,0958.2,+22.5,049,0178,1751777847,27.79 61,0006,0008,0958.4,+22.7,049,0196,1751778147,27.839 49,0006,0008,0958.3,+22.2,051,0177,1751778447,27.774 49,0006,0008,0958.2,+22.8,049,0169,1751778747,27.778 54,0004,0006,0958.3,+23.3,048,0160,1751779047,27.77 59,0004,0006,0958.1,+23.1,048,0158,1751779347,27.805 59,0011,0015,0958.3,+23.4,048,0175,1751779647,27.923 59,0005,0007,0958.6,+23.5,048,0188,1751779947,27.919 54,0007,0010,0958.2,+24.0,046,0187,1751780247,27.916 54,0006,0008,0958.4,+25.2,044,0186,1751780547,27.915 57,0005,0007,0958.5,+25.5,042,0193,1751780847,27.917 54,0006,0008,0958.3,+24.6,045,0180,1751781147,27.914 57,0004,0006,0958.0,+25.6,042,0177,1751781447,27.91 47,0004,0006,0958.0,+25.5,043,0167,1751781747,27.9 99,0005,0007,0958.3,+26.3,042,0167,1751782047,27.898 59,0006,0008,0958.1,+26.4,041,0172,1751782347,27.889 54,0008,0011,0958.0,+25.3,042,0180,1751782647,27.893 57,0005,0007,0958.1,+27.3,039,0152,1751782947,27.992 59,0006,0008,0958.1,+26.9,039,0172,1751783248,28.06 64,0005,0007,0958.1,+27.0,039,0165,1751783548,28.06 99,0006,0008,0958.2,+27.4,038,0175,1751783848,28.049 99,0006,0008,0958.1,+27.3,037,0173,1751784148,28.061 61,0005,0007,0958.1,+28.2,035,0206,1751784448,28.076 61,0011,0015,0957.8,+27.6,037,0158,1751784748,28.035 59,0007,0010,0957.6,+28.4,036,0180,1751785048,28.033 59,0005,0007,0957.7,+27.5,037,0183,1751785348,28.035 61,0006,0008,0957.7,+29.0,035,0200,1751785648,28.027 66,0004,0006,0957.7,+28.3,037,0144,1751785948,28.029 61,0005,0007,0957.8,+28.9,034,0184,1751786248,28.038 25,0008,0011,0957.3,+29.1,035,0210,1751786557,37.721 99,0005,0007,0957.5,+29.8,033,0159,1751786857,37.862 49,0005,0007,0957.7,+30.9,032,0152,1751787457,37.846 99,0007,0010,0957.4,+30.6,032,0190,1751787757,37.839 49,0004,0006,0957.3,+29.9,031,0187,1751788057,37.852 49,0005,0007,0957.4,+30.7,032,0181,1751788357,37.847 47,0004,0006,0957.4,+32.4,030,0152,1751788657,37.843 99,0004,0006,0957.3,+31.8,031,0152,1751788957,37.652 61,0003,0005,0957.2,+31.5,030,0167,1751789257,37.649 61,0003,0005,0957.4,+31.7,030,0179,1751789557,37.844 61,0004,0006,0957.4,+31.1,030,0185,1751789857,37.838 61,0004,0006,0957.1,+32.2,030,0181,1751790157,37.856 61,0003,0005,0956.9,+31.4,030,0179,1751790457,37.803 61,0003,0005,0957.0,+31.9,028,0155,1751790757,37.985 61,0003,0005,0957.0,+31.6,027,0172,1751791057,37.8 64,0002,0003,0956.8,+32.6,027,0172,1751791357,37.985 61,0003,0005,0957.1,+32.9,026,0176,1751791657,37.801 61,0005,0007,0957.1,+33.2,026,0134,1751791957,37.805 45,0010,0013,0956.8,+32.0,027,0163,1751792257,37.791 59,0005,0007,0956.8,+31.9,027,0160,1751792557,37.809 49,0003,0005,0956.7,+32.5,027,0186,1751792857,37.785 64,0004,0006,0956.7,+32.9,028,0165,1751793157,37.793 59,0006,0008,0956.7,+33.8,026,0203,1751793457,37.787 99,0003,0005,0956.6,+32.8,025,0176,1751793757,37.978 59,0003,0005,0956.5,+33.8,026,0174,1751794058,38.126 61,0003,0005,0956.5,+33.5,026,0195,1751794358,38.131 59,0003,0005,0956.6,+33.8,025,0149,1751794657,37.948 61,0003,0005,0956.2,+33.9,027,0166,1751794957,37.934 47,0004,0006,0956.7,+33.8,025,0184,1751795257,37.93 61,0003,0005,0956.3,+33.7,025,0183,1751795558,38.137 59,0005,0007,0956.3,+32.8,025,0168,1751795858,38.167 45,0004,0006,0956.1,+34.3,025,0161,1751796157,37.926 61,0003,0005,0955.9,+34.3,025,0176,1751796457,37.968 59,0003,0005,0956.1,+34.8,026,0174,1751796757,37.93 61,0005,0007,0955.9,+34.9,025,0182,1751797057,37.925 61,0003,0005,0955.7,+34.6,025,0147,1751797357,37.941 61,0002,0003,0955.7,+34.4,024,0168,1751797658,38.08 59,0005,0007,0955.8,+35.0,023,0154,1751797958,38.122 52,0003,0005,0955.7,+33.8,025,0164,1751798258,38.187 59,0003,0005,0955.5,+34.0,025,0166,1751798558,38.081 52,0005,0007,0955.4,+34.2,025,0191,1751798858,38.074 61,0003,0005,0955.3,+34.7,025,0177,1751799158,38.078 70,0003,0005,0955.5,+34.0,024,0202,1751799458,38.073 61,0002,0003,0955.3,+33.9,025,0158,1751799758,38.32 61,0004,0006,0955.3,+34.4,025,0176,1751800058,38.257 61,0005,0007,0955.2,+35.1,024,0156,1751800358,38.068 59,0004,0006,0955.4,+34.0,024,0174,1751800658,38.059 57,0007,0010,0955.3,+33.3,025,0152,1751800958,38.265 59,0005,0007,0955.2,+32.6,026,0178,1751801258,38.211 99,0008,0011,0955.3,+32.4,026,0172,1751801558,38.214 59,0005,0007,0955.2,+32.1,026,0185,1751801858,38.419 59,0003,0005,0955.0,+32.0,027,0139,1751802158,38.391 49,0003,0005,0955.0,+32.1,027,0159,1751802458,38.403 64,0004,0006,0954.8,+32.6,028,0169,1751802758,38.395 52,0005,0007,0954.8,+33.1,026,0176,1751803058,38.412 61,0003,0005,0954.7,+33.9,028,0169,1751803358,38.387 61,0003,0005,0954.7,+34.0,027,0161,1751803658,38.565 61,0005,0007,0954.6,+34.4,026,0165,1751803958,38.203 61,0003,0005,0954.7,+33.4,026,0174,1751804258,38.307 99,0004,0006,0954.5,+33.1,026,0154,1751804558,38.265 49,0003,0005,0954.6,+32.9,027,0160,1751804858,38.348 52,0005,0007,0954.5,+33.1,026,0170,1751805158,38.535 52,0005,0007,0954.5,+32.7,028,0176,1751805458,38.377 59,0004,0006,0954.6,+32.4,029,0170,1751805758,38.332 99,0012,0016,0954.4,+33.3,029,0178,1751806058,38.521 52,0009,0012,0954.4,+33.8,027,0180,1751806358,38.353 59,0005,0007,0954.4,+33.9,027,0186,1751806658,38.55 59,0003,0005,0954.5,+33.6,026,0188,1751806958,38.529 61,0002,0003,0954.4,+33.4,027,0179,1751807258,38.339 57,0004,0006,0954.1,+34.0,025,0175,1751807558,38.515 59,0004,0006,0954.2,+34.0,025,0179,1751807858,38.322 59,0004,0006,0954.0,+34.2,025,0160,1751808158,38.343 49,0004,0006,0954.3,+33.8,026,0174,1751808458,38.66 54,0010,0013,0954.3,+34.0,026,0171,1751808758,38.672 52,0003,0005,0953.9,+34.0,026,0151,1751809058,38.48 61,0005,0007,0954.1,+34.0,027,0161,1751809358,38.496 54,0005,0007,0954.2,+33.7,028,0174,1751809658,38.728 99,0003,0005,0954.1,+33.5,028,0165,1751809958,38.475 59,0004,0006,0953.9,+33.6,027,0160,1751810258,38.467 99,0004,0006,0953.9,+33.9,026,0201,1751810558,38.484 49,0004,0006,0953.8,+33.5,028,0183,1751810858,38.464 54,0004,0006,0954.0,+33.7,027,0172,1751811158,38.461 45,0004,0006,0953.6,+33.4,028,0176,1751811458,38.465 57,0005,0007,0953.8,+33.5,028,0170,1751811758,38.468 64,0004,0006,0953.4,+33.3,028,0157,1751812058,38.801 47,0003,0005,0953.8,+33.2,028,0168,1751812358,38.8 57,0004,0006,0953.5,+33.4,028,0201,1751812658,38.612 61,0003,0005,0953.3,+33.4,028,0168,1751812958,38.797 61,0002,0003,0953.7,+33.4,029,0187,1751813258,38.786 49,0004,0006,0953.3,+33.3,028,0169,1751813558,38.868 59,0005,0007,0953.4,+33.3,028,0154,1751813858,38.592 64,0003,0005,0953.4,+33.2,029,0153,1751814158,38.594 54,0004,0006,0953.5,+33.4,027,0163,1751814458,38.591 57,0003,0005,0953.5,+33.0,028,0172,1751814758,38.787 49,0005,0007,0953.4,+32.9,028,0176,1751815058,38.782 57,0006,0008,0953.4,+32.7,028,0195,1751815358,38.605 59,0010,0013,0953.2,+32.6,028,0177,1751815658,38.936 57,0005,0007,0953.3,+32.8,028,0168,1751815958,38.968 52,0003,0005,0953.2,+32.7,028,0161,1751816258,38.754 59,0006,0008,0953.3,+32.5,029,0147,1751816558,38.934 61,0005,0007,0953.3,+32.5,029,0154,1751816858,38.921 54,0008,0011,0953.4,+32.2,029,0188,1751817158,38.917 59,0008,0011,0953.3,+32.0,029,0149,1751817458,38.932 61,0014,0018,0953.2,+32.0,029,0164,1751817758,38.922 59,0010,0013,0953.3,+31.8,029,0167,1751818058,38.919 61,0015,0021,0953.2,+31.6,029,0157,1751818358,38.906 49,0042,0057,0953.4,+31.5,030,0205,1751818658,38.9 47,0029,0039,0953.4,+31.3,031,0169,1751818958,38.92 57,0006,0008,0953.6,+31.3,031,0187,1751819259,39.069 49,0009,0012,0953.2,+31.4,031,0163,1751819559,39.071 49,0005,0007,0953.3,+31.1,032,0167,1751819858,38.873 52,0017,0023,0953.4,+30.9,033,0176,1751820159,39.077 57,0018,0024,0953.4,+30.9,033,0148,1751820459,39.049 57,0038,0052,0953.4,+30.6,033,0222,1751820759,39.112 49,0017,0023,0953.2,+30.5,033,0169,1751821059,39.045 59,0059,0079,0953.4,+30.4,033,0153,1751821359,39.032 59,0050,0068,0953.2,+30.2,034,0152,1751821659,39.026 99,0042,0057,0953.4,+30.1,034,0189,1751821959,39.027 99,0016,0022,0953.1,+29.8,035,0174,1751822259,39.028 61,0013,0017,0953.4,+29.8,035,0203,1751822559,39.045 64,0009,0012,0953.4,+29.7,035,0185,1751822859,39.187 52,0004,0006,0953.7,+29.3,035,0187,1751823159,39.182 59,0005,0007,0953.4,+29.5,035,0147,1751823459,39.181 61,0007,0010,0953.6,+29.3,035,0174,1751823759,39.173 61,0011,0015,0953.5,+29.2,035,0179,1751824059,39.177 61,0008,0011,0953.6,+29.1,035,0170,1751824359,39.177 59,0006,0008,0953.6,+28.4,037,0162,1751824659,39.185 59,0005,0007,0953.7,+28.8,035,0158,1751824959,39.163 59,0006,0008,0953.8,+28.6,036,0182,1751825259,39.204 59,0007,0010,0953.9,+27.1,040,0166,1751825559,39.146 57,0006,0008,0953.9,+26.6,042,0162,1751825859,39.158 61,0004,0006,0954.0,+26.5,042,0145,1751826159,39.168 57,0008,0011,0953.8,+26.5,041,0185,1751826459,39.3 54,0006,0008,0953.9,+26.1,043,0154,1751826759,39.3 59,0006,0008,0953.7,+26.4,040,0166,1751827059,39.285 59,0006,0008,0954.0,+26.3,040,0172,1751827359,39.334 61,0003,0005,0953.9,+27.2,037,0167,1751827659,39.288 64,0008,0011,0953.8,+26.5,038,0157,1751827959,39.284 59,0005,0007,0954.1,+26.5,038,0150,1751828259,39.292 59,0003,0005,0954.2,+26.7,037,0182,1751828559,39.276 57,0006,0008,0954.1,+26.5,038,0200,1751828859,39.28 61,0005,0007,0954.4,+26.3,038,0176,1751829159,39.292 57,0010,0013,0954.3,+26.3,038,0160,1751829459,39.279 61,0005,0007,0954.3,+26.2,038,0160,1751829759,39.302 59,0005,0007,0954.3,+26.3,038,0166,1751830059,39.43 61,0006,0008,0954.4,+26.0,039,0155,1751830359,39.419 59,0005,0007,0954.4,+25.7,039,0181,1751830659,39.424 61,0006,0008,0954.4,+25.3,041,0151,1751830959,39.48 57,0004,0006,0954.5,+25.5,040,0174,1751831259,39.413 64,0005,0007,0954.5,+25.8,039,0155,1751831559,39.409 66,0005,0007,0954.4,+25.9,040,0178,1751831859,39.404 57,0006,0008,0954.5,+25.7,040,0169,1751832159,39.404 61,0006,0008,0954.8,+25.6,040,0172,1751832459,39.402 59,0006,0008,0954.4,+25.1,042,0186,1751832759,39.571 59,0005,0007,0954.5,+25.2,042,0163,1751833059,39.399 61,0005,0007,0954.6,+25.2,042,0183,1751833359,39.402 61,0005,0007,0954.7,+24.9,042,0147,1751833659,39.546 61,0006,0008,0954.6,+24.8,042,0156,1751833959,39.524 61,0007,0010,0954.6,+24.9,041,0176,1751834259,39.528 64,0006,0008,0954.9,+24.6,044,0159,1751834559,39.542 61,0005,0007,0954.9,+24.5,044,0165,1751834859,39.564 64,0005,0007,0954.7,+24.7,044,0141,1751835159,39.519 61,0005,0007,0954.6,+24.3,045,0170,1751835459,39.523 59,0006,0008,0954.6,+24.6,044,0175,1751835759,39.512 61,0006,0008,0954.8,+24.5,044,0166,1751836059,39.497 61,0007,0010,0954.9,+24.2,045,0155,1751836359,39.494 64,0005,0007,0954.5,+24.0,045,0159,1751836659,39.498 61,0008,0011,0954.9,+23.8,046,0178,1751836959,39.509 61,0007,0010,0954.6,+24.0,045,0184,1751837259,39.65 59,0010,0013,0955.0,+23.7,045,0156,1751837559,39.694 61,0007,0010,0954.9,+22.9,047,0166,1751837859,39.646 61,0010,0013,0954.8,+23.5,045,0187,1751838159,39.64 61,0008,0011,0954.8,+22.5,047,0149,1751838459,39.645 61,0010,0013,0955.0,+23.3,044,0178,1751838759,39.644 61,0006,0008,0954.9,+23.8,043,0161,1751839059,39.631 59,0006,0008,0954.7,+23.3,045,0158,1751839359,39.618 70,0009,0012,0954.8,+23.4,045,0161,1751839659,39.63 61,0007,0010,0954.6,+23.0,046,0180,1751839959,39.609 61,0005,0007,0954.9,+22.6,046,0156,1751840259,39.624 64,0005,0007,0954.6,+22.6,045,0150,1751840559,39.627 66,0005,0007,0954.7,+22.7,045,0170,1751840859,39.754 61,0006,0008,0954.9,+22.1,047,0138,1751841159,39.755 61,0005,0007,0954.8,+21.6,049,0177,1751841459,39.757 99,0005,0007,0955.1,+21.8,049,0159,1751841759,39.756 61,0005,0007,0954.5,+21.2,050,0170,1751842059,39.738 61,0008,0011,0954.8,+21.0,050,0146,1751842359,39.726 64,0005,0007,0954.8,+21.4,049,0183,1751842659,39.73 61,0006,0008,0954.8,+21.3,051,0187,1751842959,39.726 61,0007,0010,0954.6,+21.8,048,0180,1751843259,39.731 59,0006,0008,0954.8,+20.6,052,0175,1751843559,39.715 61,0007,0010,0954.7,+20.1,053,0187,1751843859,39.715 70,0008,0011,0954.8,+21.3,049,0183,1751844159,39.723 61,0006,0008,0954.6,+20.3,052,0183,1751844459,39.864 61,0008,0011,0954.5,+19.9,053,0184,1751844759,39.858 61,0006,0008,0954.6,+20.8,051,0148,1751845059,39.885 61,0007,0010,0954.5,+21.0,050,0150,1751845359,39.864 61,0007,0010,0954.4,+21.0,050,0183,1751845659,39.856 72,0008,0011,0954.4,+21.0,050,0184,1751845959,39.846 99,0011,0015,0954.6,+20.1,053,0161,1751846259,39.852 61,0007,0010,0954.5,+20.2,052,0189,1751846559,39.841 64,0009,0012,0954.5,+20.4,052,0175,1751846859,39.836 64,0007,0010,0954.5,+19.6,054,0150,1751847159,39.831 64,0010,0013,0954.3,+20.3,052,0184,1751847459,39.81 64,0009,0012,0954.1,+19.7,052,0163,1751847759,39.823 61,0015,0021,0954.3,+19.7,054,0176,1751848059,39.954 66,0005,0007,0954.2,+19.1,055,0173,1751848359,39.96 64,0007,0010,0954.3,+19.3,055,0172,1751848659,39.943 64,0005,0007,0954.4,+19.7,053,0189,1751848959,39.95 61,0005,0007,0954.6,+19.2,056,0165,1751849259,39.949 61,0008,0011,0954.3,+18.6,058,0145,1751849559,39.951 61,0005,0007,0954.1,+18.8,056,0181,1751849859,39.937 64,0007,0010,0954.2,+18.4,058,0166,1751850159,39.934 70,0006,0008,0954.4,+19.1,055,0189,1751850459,39.922 61,0007,0010,0954.2,+17.7,060,0161,1751850759,39.934 61,0007,0010,0954.2,+17.7,060,0187,1751851059,39.93 61,0008,0011,0954.1,+19.3,054,0165,1751851359,39.923 61,0008,0011,0954.2,+18.0,059,0149,1751851660,40.069 61,0008,0011,0954.5,+19.1,055,0173,1751851960,40.123 64,0007,0010,0954.2,+17.4,061,0192,1751852260,40.077 61,0010,0013,0954.2,+17.2,062,0197,1751852560,40.064 64,0007,0010,0954.4,+17.1,063,0147,1751852860,40.147 61,0010,0013,0954.3,+17.4,061,0174,1751853160,40.085 61,0007,0010,0954.4,+18.3,058,0161,1751853460,40.052 61,0007,0010,0954.5,+17.2,062,0163,1751853760,40.061 61,0010,0013,0954.3,+18.1,059,0174,1751854060,40.047 61,0009,0012,0954.2,+17.4,061,0174,1751854360,40.046 61,0007,0010,0954.3,+17.8,060,0165,1751854660,40.04 61,0011,0015,0954.1,+17.7,060,0165,1751854960,40.049 64,0009,0012,0954.4,+18.3,058,0191,1751855260,40.173 61,0007,0010,0954.3,+17.3,061,0170,1751855560,40.185 61,0007,0010,0954.2,+17.7,059,0177,1751855860,40.184 61,0007,0010,0954.2,+17.4,061,0175,1751856160,40.169 61,0009,0012,0954.3,+16.6,064,0194,1751856460,40.168 61,0007,0010,0954.1,+17.2,061,0196,1751856760,40.165 61,0008,0011,0954.2,+17.0,062,0169,1751857060,40.164 61,0008,0011,0954.1,+17.7,060,0174,1751857360,40.301 64,0008,0011,0954.3,+16.7,064,0184,1751857660,40.218 61,0009,0012,0954.3,+18.1,058,0170,1751857960,40.167 64,0007,0010,0954.1,+16.2,065,0188,1751858260,40.17 99,0007,0010,0954.4,+16.7,063,0186,1751858560,40.193 61,0012,0016,0954.5,+16.7,063,0167,1751858860,40.329 61,0006,0008,0954.1,+16.9,063,0165,1751859160,40.323 70,0009,0012,0953.9,+17.3,062,0179,1751859460,40.325 61,0011,0015,0954.2,+17.7,061,0184,1751859760,40.311 70,0007,0010,0954.1,+18.6,059,0185,1751860060,40.29 64,0016,0022,0954.1,+19.3,057,0178,1751860360,40.292 66,0010,0013,0954.2,+19.5,057,0175,1751860660,40.303 61,0008,0011,0954.3,+19.9,056,0183,1751860960,40.321 70,0008,0011,0954.1,+20.4,054,0167,1751861260,40.355 59,0009,0012,0954.0,+19.3,058,0171,1751861560,40.313 59,0008,0011,0954.0,+20.5,054,0142,1751861860,40.304 59,0007,0010,0954.0,+19.2,058,0168,1751862160,40.293 59,0009,0012,0954.1,+20.0,056,0167,1751862460,40.422 57,0008,0011,0954.3,+21.4,052,0161,1751862760,40.437 99,0010,0013,0954.3,+22.3,049,0166,1751863060,40.438 59,0014,0018,0954.1,+22.2,050,0207,1751863360,40.501 61,0011,0015,0954.0,+22.3,050,0168,1751863660,40.419 59,0012,0016,0954.1,+23.0,048,0189,1751863960,40.417 59,0012,0016,0954.0,+22.4,051,0171,1751864260,40.413 59,0018,0024,0954.0,+22.9,049,0182,1751864560,40.403 54,0014,0018,0953.9,+22.6,050,0173,1751864860,40.402 59,0024,0032,0954.1,+23.0,050,0178,1751865160,40.414 54,0053,0071,0954.1,+23.7,048,0200,1751865460,40.633 59,0012,0016,0953.9,+23.1,050,0193,1751865760,40.427 59,0015,0021,0954.0,+23.7,048,0162,1751866060,40.566 59,0011,0015,0954.2,+23.8,048,0185,1751866360,40.553 61,0012,0016,0953.8,+23.5,048,0183,1751866660,40.649 59,0007,0010,0954.0,+24.2,047,0173,1751866960,40.532 59,0009,0012,0954.3,+25.4,044,0184,1751867260,40.531 52,0011,0015,0954.1,+24.0,047,0182,1751867560,40.543 59,0009,0012,0954.0,+24.8,045,0164,1751867860,40.547 49,0009,0012,0953.9,+25.5,043,0171,1751868160,40.534 59,0006,0008,0953.8,+25.5,044,0180,1751868460,40.526 59,0007,0010,0953.6,+25.5,043,0179,1751868760,40.513 59,0005,0007,0953.9,+26.5,041,0179,1751869060,40.515 49,0006,0008,0953.7,+26.8,040,0171,1751869360,40.591 59,0006,0008,0953.9,+25.8,042,0164,1751869660,40.719 59,0007,0010,0953.6,+25.7,042,0187,1751869960,40.673 61,0007,0010,0953.8,+26.5,041,0184,1751870260,40.658 99,0009,0012,0953.5,+27.4,039,0176,1751870560,40.66 99,0007,0010,0953.7,+26.9,040,0173,1751870860,40.654 59,0008,0011,0953.6,+27.7,039,0185,1751871160,40.662 64,0006,0008,0953.5,+28.3,038,0159,1751871460,40.658 49,0007,0010,0953.4,+27.5,040,0165,1751871760,40.648 64,0007,0010,0953.3,+28.2,039,0187,1751872060,40.67 61,0005,0007,0953.7,+28.5,037,0179,1751872360,40.635 61,0011,0015,0953.2,+29.1,037,0170,1751872660,40.734 64,0009,0012,0953.2,+28.4,038,0201,1751872960,40.681 61,0007,0010,0953.2,+29.1,037,0175,1751873260,40.797 61,0005,0007,0953.2,+29.7,037,0191,1751873560,40.794 59,0007,0010,0953.2,+30.1,035,0170,1751873860,40.786 59,0006,0008,0953.1,+30.1,035,0205,1751874160,40.783 59,0010,0013,0953.2,+29.9,034,0181,1751874460,40.81 99,0006,0008,0953.1,+29.8,034,0150,1751874760,40.78 99,0004,0006,0952.9,+30.1,033,0177,1751875060,40.827 61,0005,0007,0952.8,+30.6,032,0173,1751875360,40.771 61,0004,0006,0953.1,+31.2,030,0166,1751875660,40.601 61,0004,0006,0953.0,+31.1,029,0155,1751875960,40.583 47,0006,0008,0952.8,+31.6,028,0162,1751876260,40.773 59,0006,0008,0952.7,+31.7,030,0167,1751876560,40.604 47,0003,0005,0952.7,+32.0,029,0186,1751876860,40.745 61,0004,0006,0952.7,+32.5,028,0175,1751877160,40.732 47,0008,0011,0952.7,+32.2,028,0178,1751877460,40.734 59,0004,0006,0952.9,+33.0,027,0178,1751877760,40.727 47,0003,0005,0952.4,+32.4,027,0192,1751878061,41.046 47,0005,0007,0952.4,+32.9,026,0171,1751878360,40.735 99,0005,0007,0952.4,+32.8,026,0188,1751878660,40.916 64,0005,0007,0952.2,+31.1,028,0165,1751878960,40.798 45,0002,0003,0952.3,+32.6,027,0175,1751879260,40.735 47,0004,0006,0952.6,+33.3,026,0172,1751879560,40.734 49,0005,0007,0952.2,+32.2,027,0161,1751879860,40.722 49,0003,0005,0952.0,+33.1,027,0194,1751880160,40.729 47,0003,0005,0952.3,+33.3,027,0168,1751880460,40.873 99,0004,0006,0952.0,+33.9,026,0174,1751880760,40.868 64,0004,0006,0952.1,+33.4,025,0192,1751881060,40.892 47,0005,0007,0951.9,+34.2,025,0172,1751881360,40.92 61,0006,0008,0951.9,+33.2,026,0173,1751881661,41.057 59,0006,0008,0951.7,+32.5,026,0173,1751881961,41.067 64,0009,0012,0951.8,+34.4,026,0167,1751882261,41.044 49,0005,0007,0951.8,+34.4,024,0178,1751882561,41.169 61,0003,0005,0951.4,+33.2,025,0185,1751882860,40.865 61,0009,0012,0951.7,+34.1,024,0167,1751883160,40.86 59,0004,0006,0951.5,+33.5,024,0179,1751883461,41.058 99,0004,0006,0951.2,+33.9,024,0169,1751883760,40.881 99,0004,0006,0951.2,+34.7,025,0172,1751884061,41.019 45,0004,0006,0951.4,+34.2,024,0151,1751884361,41.016 99,0005,0007,0951.3,+34.6,024,0172,1751884661,41.108 99,0006,0008,0951.4,+34.3,025,0170,1751884961,41.017 99,0005,0007,0951.3,+34.5,023,0151,1751885261,41.055 52,0003,0005,0951.0,+34.3,023,0190,1751885561,41.016 61,0008,0011,0951.0,+34.5,024,0175,1751885861,41.021 57,0008,0011,0951.1,+35.1,022,0181,1751886161,41.002 61,0005,0007,0950.9,+35.1,023,0181,1751886460,40.999 59,0008,0011,0950.9,+34.2,023,0168,1751886761,41.194 52,0005,0007,0951.0,+35.6,022,0186,1751887061,41.003 49,0004,0006,0950.8,+35.8,021,0165,1751887361,41.022 52,0003,0005,0950.8,+34.6,021,0178,1751887661,41.163 59,0004,0006,0950.5,+35.2,021,0156,1751887961,41.185 61,0003,0005,0950.6,+34.5,021,0177,1751888261,41.157 57,0005,0007,0950.8,+34.6,022,0169,1751888561,41.329 99,0007,0010,0950.6,+35.5,021,0165,1751888861,41.249 57,0006,0008,0950.8,+35.8,019,0178,1751889161,41.168 49,0002,0003,0950.3,+35.8,020,0176,1751889461,41.165 49,0006,0008,0950.6,+35.4,021,0163,1751889761,41.172 99,0008,0011,0950.2,+34.9,021,0170,1751890061,41.148 99,0005,0007,0950.6,+34.8,022,0182,1751890361,41.148 59,0003,0005,0950.4,+34.1,021,0192,1751890661,41.145 99,0004,0006,0950.4,+33.9,021,0143,1751890961,41.156 64,0005,0007,0950.0,+33.6,021,0173,1751891261,41.519 61,0004,0006,0950.2,+34.0,020,0163,1751891561,41.481 59,0005,0007,0950.1,+34.5,018,0164,1751891861,41.483 49,0004,0006,0949.9,+35.0,017,0173,1751892161,41.309 61,0003,0005,0950.0,+34.8,017,0176,1751892461,41.291 52,0003,0005,0950.3,+35.2,018,0167,1751892761,41.293 49,0004,0006,0950.0,+35.1,018,0165,1751893061,41.307 59,0005,0007,0949.8,+35.0,016,0166,1751893361,41.497 59,0004,0006,0949.7,+35.3,016,0164,1751893661,41.282 99,0004,0006,0950.0,+35.4,015,0183,1751893961,41.381 99,0004,0006,0949.7,+35.5,015,0193,1751894261,41.303 59,0003,0005,0950.0,+35.9,013,0181,1751894561,41.302 66,0004,0006,0949.8,+36.3,015,0182,1751894861,41.443 59,0005,0007,0949.5,+36.5,014,0163,1751895161,41.432 59,0003,0005,0949.9,+35.7,014,0177,1751895461,41.449 64,0005,0007,0949.9,+35.4,014,0172,1751895761,41.451 64,0003,0005,0949.6,+36.2,014,0172,1751896061,41.53 99,0006,0008,0949.4,+35.5,015,0161,1751896361,41.445 57,0004,0006,0949.2,+35.5,015,0158,1751896661,41.446 99,0004,0006,0949.7,+35.8,015,0166,1751896961,41.426 52,0004,0006,0949.5,+35.4,015,0168,1751897261,41.423 99,0004,0006,0949.3,+35.4,014,0153,1751897561,41.432 47,0003,0005,0949.5,+35.4,015,0171,1751897861,41.428 59,0002,0003,0949.6,+35.3,014,0169,1751898161,41.435 57,0003,0005,0949.4,+35.4,014,0173,1751898461,41.59 49,0004,0006,0949.3,+35.8,014,0169,1751898761,41.579 61,0005,0007,0949.5,+35.6,014,0147,1751899061,41.571 61,0004,0006,0949.6,+35.2,014,0148,1751899361,41.566 49,0002,0003,0949.2,+34.9,013,0156,1751899661,41.566 61,0003,0005,0949.5,+34.8,014,0168,1751899961,41.572 59,0004,0006,0949.3,+34.7,014,0164,1751900261,41.776 99,0004,0006,0949.0,+35.0,014,0170,1751900561,41.638 52,0005,0007,0949.0,+35.2,013,0167,1751900861,41.563 49,0003,0005,0949.0,+35.5,013,0171,1751901161,41.559 66,0003,0005,0949.0,+35.1,014,0150,1751901461,41.761 57,0006,0008,0949.1,+34.9,015,0163,1751901761,41.761 59,0004,0006,0949.1,+35.5,016,0163,1751902061,41.91 59,0003,0005,0949.2,+35.1,015,0178,1751902361,41.719 64,0003,0005,0949.0,+34.5,017,0170,1751902661,41.906 59,0002,0003,0949.2,+34.1,017,0190,1751902961,41.73 59,0003,0005,0949.0,+34.3,017,0168,1751903261,41.709 59,0004,0006,0949.0,+34.3,016,0139,1751903561,41.704 52,0005,0007,0949.0,+34.5,017,0173,1751903861,41.705 61,0006,0008,0949.0,+33.6,018,0163,1751904161,41.902 59,0004,0006,0948.8,+33.5,019,0180,1751904461,41.711 64,0006,0008,0948.9,+33.0,019,0152,1751904761,41.701 61,0005,0007,0948.9,+32.8,020,0178,1751905061,41.703 52,0003,0005,0948.9,+32.5,020,0179,1751905361,41.91 59,0005,0007,0948.8,+32.3,021,0187,1751905662,42.051 61,0003,0005,0948.8,+32.2,021,0178,1751905962,42.083 59,0004,0006,0948.9,+31.8,022,0171,1751906262,42.07 59,0004,0006,0949.1,+32.0,022,0181,1751906562,42.039 57,0003,0005,0949.3,+31.7,022,0191,1751906862,42.029 64,0005,0007,0949.1,+31.1,023,0156,1751907162,42.017 61,0005,0007,0949.1,+31.2,022,0156,1751907462,42.119 61,0013,0017,0948.9,+31.2,022,0153,1751907762,42.031 57,0006,0008,0948.8,+31.2,022,0183,1751908062,42.021 61,0005,0007,0949.0,+31.1,022,0173,1751908362,42.012 99,0007,0010,0949.2,+30.7,023,0174,1751908662,42.014 54,0006,0008,0949.0,+30.0,025,0178,1751908962,42.031 54,0007,0010,0948.9,+28.4,030,0195,1751909262,42.159 61,0005,0007,0949.1,+28.1,030,0175,1751909562,42.169 59,0008,0011,0949.1,+27.4,030,0179,1751909862,42.151 61,0013,0017,0949.1,+26.9,032,0181,1751910162,42.147 59,0007,0010,0948.9,+26.9,031,0148,1751910462,42.142 99,0005,0007,0949.2,+28.1,027,0184,1751910762,42.149 59,0003,0005,0949.4,+26.6,032,0159,1751911062,42.14 54,0005,0007,0949.1,+26.4,032,0162,1751911362,42.138 57,0004,0006,0949.3,+26.3,032,0157,1751911662,42.127 70,0006,0008,0949.4,+25.9,032,0174,1751911962,42.112 57,0004,0006,0949.1,+26.9,029,0171,1751912262,42.119 72,0005,0007,0949.2,+26.1,031,0185,1751912562,42.185 59,0004,0006,0949.6,+25.9,031,0184,1751912862,42.268 59,0004,0006,0949.0,+25.7,031,0175,1751913162,42.274 61,0003,0005,0949.3,+25.9,030,0162,1751913462,42.259 59,0006,0008,0949.6,+25.6,031,0161,1751913762,42.271 59,0004,0006,0949.3,+25.8,030,0162,1751914062,42.258 66,0006,0008,0949.3,+26.3,030,0178,1751914362,42.263 59,0006,0008,0949.4,+25.3,032,0178,1751914662,42.26 61,0005,0007,0949.7,+25.6,032,0169,1751914962,42.289 59,0008,0011,0949.8,+25.7,031,0159,1751915262,42.241 70,0004,0006,0949.6,+26.1,030,0171,1751915562,42.235 99,0006,0008,0949.7,+26.7,029,0171,1751915862,42.247 99,0004,0006,0949.8,+26.1,030,0177,1751916162,42.254 59,0006,0008,0950.0,+26.1,030,0184,1751916462,42.387 61,0004,0006,0949.7,+25.6,031,0169,1751916762,42.385 59,0007,0010,0950.0,+25.8,031,0169,1751917062,42.381 61,0006,0008,0949.8,+26.1,031,0165,1751917362,42.385 59,0006,0008,0949.9,+25.9,030,0169,1751917662,42.359 61,0008,0011,0950.0,+25.8,031,0176,1751917962,42.362 61,0007,0010,0950.1,+24.9,033,0179,1751918262,42.383 61,0005,0007,0950.0,+25.8,031,0181,1751918562,42.363 59,0005,0007,0950.2,+24.6,034,0180,1751918862,42.49 61,0006,0008,0950.2,+25.4,032,0170,1751919162,42.367 61,0008,0011,0950.1,+24.5,035,0171,1751919462,42.477 59,0004,0006,0950.1,+24.4,035,0165,1751919762,42.44 66,0006,0008,0950.2,+24.3,037,0152,1751920062,42.5 30,0006,0008,0950.3,+24.3,037,0171,1751920362,42.491 59,0007,0010,0950.1,+24.4,036,0188,1751920662,42.5 99,0008,0011,0950.2,+24.2,037,0172,1751920962,42.485 30,0008,0011,0950.4,+23.5,039,0161,1751921862,42.501 59,0005,0007,0950.4,+23.8,036,0164,1751922162,42.482 64,0008,0011,0950.8,+23.2,038,0170,1751925162,42.597 59,0006,0008,0951.0,+22.1,043,0175,1751926662,42.574 61,0008,0011,0950.5,+21.5,045,0150,1751929662,42.703 61,0008,0011,0950.8,+20.9,047,0170,1751930262,42.682 64,0010,0013,0950.4,+20.0,050,0181,1751932662,42.802 64,0009,0012,0951.0,+18.1,056,0174,1751940763,43.074 61,0009,0012,0951.2,+17.4,058,0175,1751944963,43.12 59,0012,0016,0951.3,+20.7,052,0182,1751947963,43.243 99,0011,0015,0951.0,+21.7,048,0169,1751949163,43.402 59,0015,0021,0951.3,+21.9,048,0187,1751949463,43.384 59,0010,0013,0951.5,+21.6,050,0158,1751950663,43.402 57,0009,0012,0951.2,+22.4,048,0187,1751950963,43.408 99,0015,0021,0951.1,+22.1,049,0165,1751951263,43.36 99,0011,0015,0951.2,+22.9,047,0184,1751951563,43.377 99,0009,0012,0951.0,+22.5,047,0151,1751951863,43.424 99,0009,0012,0951.3,+23.1,045,0180,1751952163,43.366 57,0008,0011,0951.3,+23.1,045,0155,1751952463,43.509 61,0013,0017,0951.1,+23.9,043,0160,1751953363,43.499 52,0010,0013,0951.2,+23.6,045,0180,1751953663,43.502 49,0008,0011,0950.8,+24.4,044,0178,1751953963,43.503 57,0009,0012,0950.8,+24.6,043,0191,1751954263,43.487 54,0009,0012,0950.9,+24.9,041,0190,1751954863,43.493 61,0007,0010,0950.6,+25.3,040,0175,1751955463,43.624 59,0008,0011,0951.0,+25.9,038,0171,1751955763,43.643 57,0011,0015,0950.7,+26.3,037,0187,1751956063,43.64 99,0012,0016,0950.9,+26.3,038,0175,1751956663,43.619 59,0008,0011,0950.6,+27.9,035,0173,1751957263,43.629 57,0006,0008,0950.6,+28.1,034,0163,1751957563,43.614 30,0010,0013,0950.7,+26.9,036,0168,1751957863,43.626 59,0007,0010,0950.5,+27.6,035,0195,1751958163,43.618 54,0011,0015,0950.3,+28.5,033,0169,1751958463,43.608 57,0006,0008,0950.4,+28.4,034,0155,1751959363,43.624 57,0006,0008,0950.7,+29.0,032,0187,1751959663,43.776 47,0007,0010,0950.3,+29.6,032,0184,1751959963,43.774 57,0007,0010,0950.4,+29.6,031,0172,1751960263,43.834 99,0009,0012,0950.4,+30.3,029,0162,1751961163,43.758 47,0005,0007,0950.2,+31.3,028,0168,1751961763,43.758 59,0006,0008,0950.6,+30.8,028,0154,1751962063,43.757 57,0006,0008,0950.3,+31.4,028,0165,1751962363,43.752 99,0007,0010,0950.6,+31.5,027,0186,1751962663,43.637 54,0004,0006,0950.5,+32.0,027,0183,1751963263,43.71 66,0004,0006,0950.5,+32.5,027,0182,1751963563,43.711 57,0004,0006,0950.2,+32.1,027,0176,1751963863,43.706 45,0011,0015,0950.3,+33.0,026,0161,1751964463,43.906 42,0005,0007,0950.1,+33.0,025,0175,1751964763,43.888 57,0005,0007,0949.8,+31.9,026,0174,1751965063,43.895 59,0004,0006,0950.0,+33.3,025,0186,1751965363,43.709 57,0006,0008,0949.9,+32.4,025,0175,1751965663,43.712 59,0006,0008,0949.7,+32.6,024,0190,1751965963,43.706 57,0004,0006,0949.9,+32.0,024,0183,1751966263,43.698 42,0007,0010,0949.6,+33.3,024,0169,1751966563,43.911 99,0006,0008,0949.6,+33.4,023,0156,1751967164,44.043 99,0005,0007,0949.5,+34.1,023,0172,1751967763,43.857 57,0005,0007,0949.3,+33.6,022,0208,1751968064,44.047 57,0006,0008,0949.4,+34.2,022,0183,1751968363,43.843 45,0008,0011,0949.2,+34.4,022,0185,1751968664,44.037 57,0008,0011,0949.1,+34.4,023,0159,1751968964,44.025 59,0006,0008,0949.1,+34.2,023,0172,1751969564,44.018 57,0006,0008,0948.8,+34.0,023,0169,1751969864,44.091 54,0011,0015,0949.1,+34.0,023,0195,1751970164,44.034 45,0005,0007,0948.7,+34.0,022,0149,1751970464,44.188 61,0006,0008,0948.7,+33.5,023,0166,1751970764,44.169 57,0006,0008,0948.6,+33.5,023,0144,1751971064,44.176 99,0006,0008,0948.5,+34.6,022,0162,1751971364,44.176 99,0006,0008,0948.6,+34.7,021,0151,1751971664,44.19 42,0006,0008,0948.4,+34.7,021,0166,1751971963,43.972 64,0022,0029,0948.4,+35.0,021,0159,1751972264,44.161 45,0009,0012,0948.3,+34.4,021,0171,1751972564,44.163 59,0006,0008,0948.4,+33.8,022,0157,1751972864,44.161 54,0004,0006,0948.4,+33.7,021,0177,1751973164,44.161 57,0004,0006,0948.4,+34.7,021,0168,1751973463,43.972 37,0006,0008,0948.1,+35.1,021,0194,1751973764,44.204 30,0007,0010,0948.1,+35.0,021,0178,1751974064,44.124 57,0008,0011,0948.2,+35.0,020,0197,1751974364,44.12 40,0004,0006,0948.0,+34.2,021,0171,1751974664,44.117 57,0005,0007,0948.1,+34.3,021,0180,1751974964,44.309 99,0009,0012,0948.2,+35.4,020,0175,1751975564,44.306 57,0006,0008,0948.0,+35.7,020,0195,1751976464,44.131 57,0006,0008,0948.2,+34.9,018,0176,1751976764,44.288 57,0004,0006,0948.1,+34.9,019,0162,1751977064,44.119 57,0005,0007,0948.0,+36.2,016,0167,1751977964,44.274 54,0005,0007,0947.9,+36.0,016,0171,1751978264,44.266 42,0008,0011,0947.8,+35.8,017,0174,1751978564,44.453 57,0003,0005,0947.9,+35.7,016,0151,1751979164,44.579 57,0005,0007,0948.0,+35.8,017,0186,1751979464,44.485 54,0004,0006,0947.8,+36.0,016,0165,1751979764,44.444 99,0003,0005,0947.7,+35.8,015,0178,1751980064,44.314 59,0003,0005,0948.0,+36.1,017,0169,1751980364,44.266 42,0004,0006,0947.6,+36.4,017,0167,1751980664,44.46 57,0003,0005,0947.7,+36.3,016,0146,1751980964,44.291 30,0003,0005,0947.7,+35.8,016,0175,1751981264,44.409 40,0003,0005,0947.7,+35.9,017,0182,1751982164,44.64 40,0008,0011,0948.0,+35.7,017,0154,1751982464,44.485 99,0004,0006,0947.5,+35.9,016,0169,1751982764,44.406 99,0002,0003,0947.4,+35.5,014,0158,1751984264,44.591 40,0003,0005,0947.2,+35.2,015,0155,1751984864,44.561 52,0008,0011,0947.5,+35.0,015,0181,1751985164,44.551 54,0005,0007,0947.2,+35.1,015,0173,1751985764,44.742 37,0003,0005,0947.2,+34.8,015,0178,1751986664,44.742 59,0004,0006,0947.1,+34.4,016,0156,1751986964,44.622 99,0004,0006,0947.1,+34.7,016,0200,1751987264,44.741 99,0004,0006,0947.5,+35.0,016,0160,1751987564,44.54 52,0003,0005,0947.5,+34.1,016,0154,1751987864,44.742 59,0003,0005,0947.1,+34.3,017,0158,1751988164,44.75 99,0004,0006,0947.1,+34.3,016,0153,1751988464,44.893 59,0003,0005,0947.0,+34.3,016,0188,1751988764,44.902 42,0004,0006,0946.9,+34.3,016,0174,1751989064,44.889 59,0003,0005,0947.1,+34.4,016,0173,1751989364,44.875 59,0003,0005,0946.7,+34.0,016,0154,1751989664,44.873 57,0007,0010,0946.6,+33.3,017,0192,1751990564,44.999 57,0003,0005,0946.6,+33.2,017,0143,1751990864,44.86 54,0005,0007,0946.9,+32.6,018,0163,1751991464,44.846 99,0003,0005,0947.1,+32.3,018,0181,1751991764,44.89 59,0003,0005,0946.6,+32.2,019,0172,1751992065,45.031 99,0005,0007,0946.8,+32.0,018,0174,1751992365,45.013 49,0003,0005,0947.1,+31.8,019,0158,1751992665,45.007 54,0004,0006,0946.7,+31.6,019,0197,1751992965,45.007 57,0003,0005,0946.9,+31.5,020,0180,1751993264,44.999 54,0004,0006,0947.0,+31.4,020,0163,1751993865,45.01 59,0004,0006,0947.2,+30.6,022,0199,1751994164,44.991 61,0007,0010,0947.1,+30.9,022,0163,1751994464,44.991 57,0003,0005,0947.0,+30.7,021,0160,1751994764,44.991 59,0003,0005,0947.2,+30.8,022,0166,1751995064,44.984 54,0006,0008,0946.9,+30.8,022,0217,1751995365,45.081 61,0005,0007,0947.3,+30.7,022,0185,1751995665,45.183 61,0008,0011,0947.3,+30.2,023,0169,1751995965,45.149 99,0005,0007,0946.9,+28.7,027,0173,1751996565,45.148 28,0005,0007,0947.2,+28.5,025,0197,1751997465,45.118 61,0009,0012,0947.2,+26.8,031,0137,1751997765,45.13 61,0005,0007,0947.5,+27.4,029,0166,1751998365,45.119 70,0005,0007,0947.4,+27.0,030,0172,1751998965,45.129 61,0005,0007,0947.5,+26.8,031,0179,1751999565,45.25 59,0006,0008,0947.3,+27.1,031,0187,1751999865,45.308 61,0004,0006,0948.1,+25.6,032,0191,1752001665,45.217 61,0004,0006,0948.2,+25.4,034,0169,1752003765,45.373 61,0005,0007,0948.2,+25.8,033,0166,1752004065,45.368 61,0005,0007,0948.1,+25.6,033,0165,1752004965,45.448 64,0006,0008,0948.3,+24.4,034,0170,1752006165,45.354 61,0006,0008,0948.4,+24.1,036,0176,1752007965,45.48 61,0005,0007,0948.5,+23.6,038,0174,1752008865,45.455 64,0006,0008,0948.9,+23.1,040,0171,1752009765,45.448 64,0007,0010,0948.6,+23.3,040,0159,1752010665,45.586 72,0007,0010,0948.8,+23.3,040,0152,1752010965,45.584 64,0005,0007,0948.8,+23.5,040,0165,1752011265,45.589 64,0006,0008,0948.7,+23.5,040,0164,1752011565,45.577 61,0008,0011,0949.0,+22.7,042,0159,1752011865,45.572 64,0005,0007,0948.8,+23.5,039,0164,1752012165,45.576 66,0007,0010,0948.5,+23.4,040,0170,1752012465,45.571 64,0005,0007,0949.0,+23.6,038,0186,1752012765,45.562 66,0007,0010,0948.5,+23.4,039,0157,1752013065,45.562 64,0007,0010,0948.5,+22.8,041,0163,1752013365,45.58 64,0004,0006,0948.7,+21.9,043,0153,1752013665,45.706 64,0008,0011,0948.6,+22.4,042,0145,1752013965,45.762 64,0006,0008,0948.7,+21.9,044,0182,1752014265,45.745 64,0009,0012,0948.6,+21.3,046,0157,1752014565,45.702 64,0010,0013,0948.6,+21.8,045,0174,1752014865,45.688 99,0006,0008,0948.7,+22.2,042,0177,1752015165,45.694 99,0004,0006,0948.6,+21.4,045,0173,1752015465,45.697 64,0006,0008,0948.6,+21.7,045,0179,1752015765,45.694 72,0009,0012,0948.7,+20.6,049,0156,1752016065,45.716 54,0006,0008,0948.9,+21.4,046,0176,1752016365,45.681 54,0007,0010,0948.6,+21.6,045,0198,1752016665,45.682 64,0009,0012,0948.8,+22.0,044,0174,1752016965,45.691 54,0005,0007,0948.6,+21.0,048,0178,1752017265,45.819 61,0006,0008,0948.6,+21.2,047,0179,1752017565,45.82 54,0007,0010,0948.7,+21.4,046,0177,1752017865,45.825 54,0010,0013,0948.5,+21.1,047,0154,1752018165,45.807 64,0006,0008,0948.6,+21.6,045,0180,1752018465,45.813 70,0008,0011,0948.7,+20.3,050,0169,1752018765,45.803 66,0007,0010,0948.5,+21.3,046,0173,1752019065,45.81 61,0010,0013,0948.6,+19.8,051,0167,1752019365,45.796 61,0005,0007,0948.5,+19.4,052,0192,1752019665,45.791 66,0005,0007,0948.5,+19.2,053,0180,1752019965,45.778 57,0007,0010,0948.3,+20.1,050,0189,1752020265,45.772 66,0007,0010,0948.4,+19.6,051,0187,1752020565,45.795 99,0007,0010,0948.4,+20.0,050,0158,1752020865,45.959 99,0006,0008,0948.3,+20.4,048,0164,1752021165,45.916 70,0006,0008,0948.5,+18.9,054,0162,1752021465,45.922 64,0006,0008,0948.3,+19.3,052,0163,1752021765,45.919 61,0008,0011,0948.1,+19.2,053,0148,1752022065,45.906 66,0005,0007,0948.2,+19.4,052,0170,1752022366,46.013 64,0005,0007,0948.4,+19.7,051,0188,1752022665,45.915 54,0009,0012,0948.2,+19.8,051,0210,1752022965,45.903 52,0006,0008,0948.0,+20.2,049,0170,1752023265,45.902 57,0006,0008,0948.2,+20.0,050,0177,1752023565,45.893 66,0009,0012,0948.2,+19.8,051,0165,1752023865,45.9 61,0006,0008,0948.1,+19.4,052,0171,1752024165,45.898 57,0007,0010,0948.1,+19.6,051,0155,1752024466,46.042 66,0007,0010,0947.9,+19.0,053,0183,1752024766,46.034 66,0007,0010,0947.9,+19.6,052,0171,1752025066,46.024 66,0008,0011,0948.2,+19.2,053,0169,1752025366,46.026 61,0006,0008,0948.2,+18.6,055,0179,1752025666,46.038 61,0007,0010,0948.2,+19.7,052,0167,1752025966,46.019 54,0007,0010,0948.1,+19.2,053,0200,1752026266,46.02 76,0007,0010,0948.1,+17.8,057,0185,1752026566,46.008 99,0008,0011,0948.0,+17.7,058,0174,1752026866,46.003 61,0007,0010,0948.0,+17.0,061,0176,1752027166,46.052 99,0008,0011,0948.3,+17.0,060,0174,1752027766,46.008 59,0010,0013,0948.2,+17.6,057,0182,1752028066,46.152 99,0009,0012,0948.3,+17.3,059,0206,1752028366,46.137 64,0006,0008,0948.5,+16.9,060,0175,1752028666,46.145 54,0007,0010,0948.1,+17.0,060,0173,1752028966,46.133 61,0007,0010,0948.1,+17.8,057,0171,1752029266,46.127 61,0008,0011,0948.1,+17.8,057,0170,1752029566,46.124 66,0010,0013,0948.1,+18.5,055,0175,1752029866,46.129 66,0008,0011,0948.0,+18.3,055,0183,1752030166,46.158 59,0008,0011,0948.1,+17.5,059,0176,1752030466,46.13 54,0010,0013,0947.9,+17.1,060,0181,1752030766,46.114 66,0008,0011,0948.3,+18.0,056,0179,1752031066,46.114 59,0008,0011,0948.0,+18.1,056,0170,1752031366,46.15 54,0008,0011,0948.2,+17.6,058,0171,1752031666,46.258 66,0008,0011,0948.0,+18.5,055,0176,1752031966,46.265 54,0013,0017,0948.0,+18.3,056,0193,1752032266,46.255 66,0011,0015,0947.9,+18.3,056,0168,1752032566,46.252 54,0013,0017,0948.0,+18.5,056,0174,1752032866,46.251 64,0009,0012,0947.7,+18.2,058,0158,1752033166,46.243 54,0009,0012,0948.0,+17.4,060,0170,1752033466,46.245 61,0007,0010,0947.9,+18.4,058,0177,1752033766,46.232 61,0006,0008,0948.0,+18.5,057,0173,1752034066,46.234 64,0007,0010,0947.8,+18.7,057,0162,1752034366,46.231 54,0006,0008,0948.0,+18.7,056,0197,1752034666,46.235 57,0008,0011,0947.9,+19.2,055,0183,1752034966,46.239 54,0010,0013,0947.9,+20.1,052,0162,1752035266,46.371 61,0010,0013,0948.1,+20.3,052,0186,1752035566,46.648 57,0009,0012,0947.9,+21.7,048,0205,1752035866,46.372 57,0009,0012,0948.1,+22.0,048,0179,1752036166,46.368 61,0010,0013,0948.0,+22.7,046,0174,1752036466,46.36 59,0009,0012,0947.8,+22.8,047,0180,1752036766,46.342 54,0009,0012,0947.8,+23.7,045,0179,1752037066,46.402 61,0011,0015,0947.7,+24.2,045,0161,1752037366,46.349 52,0014,0018,0947.7,+23.4,047,0179,1752037666,46.352 61,0008,0011,0947.8,+23.8,046,0184,1752037966,46.34 61,0009,0012,0947.8,+23.4,047,0193,1752038266,46.344 54,0014,0018,0947.9,+23.9,046,0188,1752038566,46.366 61,0015,0021,0947.8,+23.0,048,0175,1752038866,46.495 54,0006,0008,0947.7,+25.0,043,0178,1752039166,46.487 61,0009,0012,0947.5,+23.9,045,0184,1752039466,46.486 61,0009,0012,0947.4,+25.2,042,0196,1752039766,46.481 52,0008,0011,0947.7,+24.2,044,0148,1752040066,46.518 59,0008,0011,0947.4,+25.7,041,0190,1752040366,46.474 49,0008,0011,0947.5,+24.9,043,0178,1752040666,46.469 61,0014,0018,0947.5,+24.7,042,0176,1752040966,46.48 52,0008,0011,0947.3,+25.9,040,0178,1752041266,46.483 54,0009,0012,0947.6,+26.2,037,0168,1752041566,46.46 61,0009,0012,0947.5,+26.5,037,0164,1752041866,46.462 52,0010,0013,0947.3,+26.8,036,0185,1752042166,46.487 61,0009,0012,0947.3,+26.4,037,0164,1752042466,46.631 59,0006,0008,0947.3,+25.5,038,0197,1752042766,46.613 59,0008,0011,0947.1,+27.1,035,0171,1752043066,46.62 61,0005,0007,0947.2,+27.2,036,0182,1752043366,46.614 59,0007,0010,0947.1,+26.7,036,0195,1752043666,46.613 57,0008,0011,0947.1,+28.0,035,0159,1752043966,46.608 59,0008,0011,0947.1,+28.4,034,0182,1752044266,46.6 64,0007,0010,0947.0,+28.4,035,0159,1752044566,46.612 54,0007,0010,0946.8,+29.5,033,0185,1752044866,46.601 61,0006,0008,0946.9,+28.6,035,0182,1752045166,46.608 49,0009,0012,0947.0,+30.3,032,0167,1752045466,46.595 61,0009,0012,0946.7,+29.3,033,0161,1752045766,46.622 59,0005,0007,0947.1,+29.3,033,0172,1752046066,46.745 61,0009,0012,0946.7,+30.1,031,0173,1752046366,46.739 64,0007,0010,0946.8,+30.8,031,0187,1752046666,46.739 57,0010,0013,0946.9,+30.9,031,0168,1752046966,46.741 59,0005,0007,0946.7,+30.7,028,0169,1752047266,46.771 54,0008,0011,0946.6,+31.5,029,0173,1752047566,46.748 45,0004,0006,0946.9,+31.7,029,0154,1752047866,46.565 61,0005,0007,0946.6,+31.0,029,0153,1752048166,46.744 61,0005,0007,0946.7,+32.8,026,0177,1752048466,46.738 54,0005,0007,0946.4,+32.1,025,0175,1752048766,46.739 61,0005,0007,0946.6,+31.8,025,0176,1752049066,46.742 59,0005,0007,0946.6,+32.8,025,0157,1752049366,46.567 57,0004,0006,0946.7,+33.2,024,0162,1752049666,46.698 61,0003,0005,0946.7,+33.3,024,0169,1752049966,46.906 57,0004,0006,0946.4,+32.8,024,0177,1752050266,46.71 99,0003,0005,0946.7,+33.6,023,0181,1752050566,46.836 61,0005,0007,0946.6,+34.0,024,0180,1752050866,46.688 54,0004,0006,0946.6,+33.2,024,0174,1752051166,46.696 59,0007,0010,0946.4,+33.1,024,0177,1752051466,46.705 57,0003,0005,0946.5,+34.0,023,0180,1752051766,46.702 59,0007,0010,0946.4,+33.3,023,0147,1752052066,46.701 54,0003,0005,0946.2,+33.3,023,0164,1752052366,46.691 61,0004,0006,0946.2,+33.7,023,0158,1752052666,46.685 54,0004,0006,0946.2,+33.6,023,0165,1752052966,46.705 59,0004,0006,0946.3,+33.6,023,0170,1752053266,46.845 59,0006,0008,0946.2,+33.3,023,0173,1752053566,46.846 59,0006,0008,0946.0,+33.6,023,0142,1752053866,46.839 54,0007,0010,0946.3,+33.9,022,0183,1752054166,46.851 42,0006,0008,0946.4,+34.8,022,0160,1752054466,46.865 57,0004,0006,0946.0,+33.0,023,0158,1752054766,46.857 57,0005,0007,0946.3,+33.5,023,0175,1752055066,46.832 59,0003,0005,0945.9,+33.2,023,0174,1752055366,46.826 99,0004,0006,0945.9,+34.2,021,0187,1752055666,46.827 59,0007,0010,0946.1,+34.3,020,0158,1752055967,47.024 59,0004,0006,0945.9,+34.7,019,0168,1752056266,46.833 59,0004,0006,0946.0,+34.3,019,0168,1752056566,46.851 59,0007,0010,0945.8,+34.6,021,0181,1752056866,46.975 59,0003,0005,0945.8,+34.3,020,0178,1752057166,46.977 57,0003,0005,0945.7,+34.5,020,0199,1752057466,46.984 59,0005,0007,0945.8,+34.1,019,0184,1752057766,46.98 57,0005,0007,0946.0,+34.1,021,0179,1752058066,46.972 61,0005,0007,0945.7,+34.5,020,0167,1752058366,46.979 54,0004,0006,0945.8,+34.3,019,0159,1752058666,46.978 59,0005,0007,0945.7,+34.6,019,0174,1752058966,46.972 99,0003,0005,0945.6,+34.3,019,0197,1752059267,47.164 54,0002,0003,0945.6,+34.7,018,0159,1752059566,46.992 59,0004,0006,0945.4,+34.3,019,0167,1752059866,46.961 59,0006,0008,0945.5,+34.9,020,0167,1752060167,47.197 59,0003,0005,0945.9,+34.1,019,0189,1752060467,47.122 57,0005,0007,0945.6,+33.9,019,0165,1752060767,47.111 54,0007,0010,0945.5,+34.7,019,0181,1752061067,47.115 54,0003,0005,0945.5,+34.3,019,0192,1752061367,47.109 59,0004,0006,0945.5,+34.9,019,0143,1752061667,47.294 59,0008,0011,0945.3,+34.7,020,0177,1752061967,47.111 59,0003,0005,0945.4,+34.2,020,0167,1752062267,47.299 57,0002,0003,0945.3,+35.0,019,0179,1752062867,47.289 57,0006,0008,0945.4,+35.1,020,0162,1752063167,47.098 57,0004,0006,0945.1,+34.6,019,0185,1752063467,47.108 54,0010,0013,0945.4,+34.4,019,0170,1752063767,47.306 59,0003,0005,0945.2,+34.2,019,0161,1752064067,47.281 57,0003,0005,0945.5,+34.4,019,0210,1752064367,47.251 61,0004,0006,0945.4,+34.8,018,0161,1752064667,47.28 57,0005,0007,0945.3,+34.0,019,0171,1752064967,47.252 57,0008,0011,0945.1,+34.2,018,0187,1752065267,47.441 57,0003,0005,0945.1,+34.2,018,0184,1752065567,47.248 54,0004,0006,0945.2,+34.1,018,0195,1752065867,47.245 57,0003,0005,0945.4,+33.9,019,0169,1752066167,47.432 59,0003,0005,0945.0,+34.0,018,0160,1752066467,47.241 59,0004,0006,0945.3,+33.7,019,0144,1752066767,47.24 54,0002,0003,0945.3,+34.1,018,0181,1752067067,47.237 57,0003,0005,0945.1,+34.1,018,0167,1752067367,47.271 61,0004,0006,0945.2,+33.6,018,0187,1752067667,47.402 54,0007,0010,0945.2,+34.2,017,0179,1752067967,47.399 57,0004,0006,0945.3,+33.6,018,0189,1752068267,47.393 42,0006,0008,0945.4,+33.5,019,0186,1752068567,47.411 61,0003,0005,0945.3,+34.1,019,0168,1752068867,47.399 54,0006,0008,0945.5,+34.0,020,0183,1752069167,47.391 54,0003,0005,0945.1,+33.4,020,0146,1752069467,47.385 54,0005,0007,0945.3,+33.7,019,0179,1752069767,47.384 59,0007,0010,0945.4,+33.0,021,0185,1752070067,47.404 57,0003,0005,0945.4,+34.0,019,0183,1752070367,47.38 52,0004,0006,0945.2,+33.5,020,0166,1752070667,47.385 99,0005,0007,0944.9,+33.3,019,0158,1752070967,47.396 59,0003,0005,0945.0,+33.1,019,0165,1752071267,47.529 59,0003,0005,0945.2,+33.9,019,0154,1752071567,47.529 59,0002,0003,0945.1,+33.3,018,0176,1752071867,47.535 52,0012,0016,0945.3,+32.9,018,0178,1752072167,47.722 59,0004,0006,0945.0,+32.8,018,0164,1752072467,47.733 54,0003,0005,0944.8,+33.2,018,0137,1752072767,47.718 59,0005,0007,0945.0,+32.7,018,0174,1752073067,47.704 59,0003,0005,0945.1,+32.5,018,0189,1752073367,47.712 59,0005,0007,0944.9,+32.4,018,0165,1752073667,47.516 61,0008,0011,0945.0,+32.5,017,0160,1752073967,47.528 59,0003,0005,0945.2,+32.1,018,0167,1752074267,47.706 59,0004,0006,0945.1,+32.4,018,0164,1752074567,47.734 61,0004,0006,0945.1,+32.2,018,0169,1752074867,47.861 61,0007,0010,0945.2,+32.1,017,0178,1752075167,47.85 54,0003,0005,0945.2,+31.7,018,0180,1752075467,47.857 54,0008,0011,0945.0,+31.9,017,0180,1752075767,47.854 54,0002,0003,0945.1,+31.4,017,0160,1752076067,47.848 57,0005,0007,0945.0,+31.5,017,0185,1752076367,47.84 57,0003,0005,0945.1,+31.0,018,0178,1752076667,47.844 57,0003,0005,0945.2,+31.0,018,0174,1752076968,48.389 59,0003,0005,0945.3,+31.0,019,0173,1752077267,47.827 64,0004,0006,0945.1,+30.4,019,0179,1752077567,47.828 57,0006,0008,0945.0,+30.3,020,0176,1752077867,47.851 61,0003,0005,0944.9,+30.3,020,0145,1752078167,47.844 61,0005,0007,0945.1,+29.8,020,0164,1752078467,47.988 57,0002,0003,0945.2,+29.7,021,0164,1752078768,48.017 59,0002,0003,0945.2,+29.4,021,0157,1752079067,47.996 57,0003,0005,0945.6,+29.3,022,0159,1752079367,47.971 61,0007,0010,0945.5,+29.0,024,0160,1752079668,48.003 59,0005,0007,0945.4,+28.6,026,0169,1752079967,47.967 57,0010,0013,0945.5,+28.0,026,0165,1752080267,47.959 57,0005,0007,0946.1,+28.0,027,0170,1752080567,47.966 57,0004,0006,0946.0,+27.2,029,0175,1752080867,47.96 61,0007,0010,0946.3,+27.1,029,0175,1752081167,47.947 59,0006,0008,0946.4,+27.2,029,0174,1752081467,47.946 59,0009,0012,0946.2,+26.7,030,0184,1752081767,47.959 59,0004,0006,0946.4,+26.4,030,0178,1752082068,48.097 57,0004,0006,0946.4,+26.5,029,0174,1752082368,48.091 99,0004,0006,0946.5,+26.0,030,0170,1752082668,48.081 64,0006,0008,0947.0,+25.8,030,0159,1752082968,48.075 57,0004,0006,0946.8,+25.7,030,0215,1752083268,48.075 64,0006,0008,0946.9,+25.3,030,0170,1752083568,48.074 61,0005,0007,0947.3,+25.2,030,0181,1752083868,48.068 59,0006,0008,0947.4,+24.9,031,0164,1752084168,48.073 64,0004,0006,0947.1,+24.7,031,0171,1752084468,48.07 64,0005,0007,0947.5,+24.5,031,0165,1752084768,48.064 61,0008,0011,0947.6,+24.5,031,0158,1752085068,48.051 57,0005,0007,0947.8,+24.2,032,0172,1752085368,48.076 66,0007,0010,0947.8,+24.3,031,0177,1752085668,48.195 61,0004,0006,0947.7,+24.2,031,0165,1752085968,48.189 64,0008,0011,0947.8,+24.2,031,0159,1752086268,48.186 61,0003,0005,0948.2,+24.0,031,0179,1752086568,48.188 66,0008,0011,0948.2,+23.8,031,0172,1752086868,48.187 57,0004,0006,0948.1,+23.9,030,0162,1752087168,48.179 99,0002,0003,0948.2,+23.6,030,0166,1752087468,48.209 64,0003,0005,0948.5,+23.4,030,0169,1752087768,48.171 59,0004,0006,0948.3,+23.1,031,0177,1752088068,48.17 57,0002,0003,0948.8,+23.2,030,0150,1752088368,48.172 59,0002,0003,0948.7,+23.1,030,0175,1752088668,48.159 61,0006,0008,0948.5,+23.0,029,0175,1752088968,48.179 70,0002,0003,0948.8,+23.1,028,0156,1752089268,48.341 64,0003,0005,0948.8,+23.2,028,0176,1752089568,48.3 66,0002,0003,0948.8,+23.3,029,0168,1752089868,48.297 70,0002,0003,0948.9,+22.7,031,0157,1752090168,48.297 70,0002,0003,0949.2,+22.3,032,0170,1752090468,48.291 57,0004,0006,0949.1,+21.9,032,0171,1752090768,48.29 70,0001,0002,0949.0,+21.5,033,0167,1752091068,48.28 74,0003,0005,0949.4,+21.7,033,0165,1752091368,48.279 61,0001,0002,0949.2,+22.1,031,0172,1752091668,48.264 70,0002,0003,0949.0,+22.0,028,0176,1752091968,48.256 61,0003,0005,0949.5,+21.8,028,0178,1752092268,48.28 61,0002,0003,0949.3,+22.0,028,0159,1752092568,48.311 61,0001,0002,0949.2,+22.0,027,0172,1752092868,48.413 64,0002,0003,0949.5,+21.8,027,0152,1752093168,48.414 66,0002,0003,0949.5,+21.5,027,0168,1752093468,48.413 64,0003,0005,0949.4,+21.7,026,0168,1752093768,48.405 61,0001,0002,0949.4,+21.4,027,0169,1752094068,48.415 72,0001,0002,0949.7,+21.3,028,0162,1752094368,48.402 70,0003,0005,0949.7,+21.3,028,0169,1752094668,48.406 70,0003,0005,0949.8,+21.1,028,0197,1752094968,48.38 70,0001,0002,0950.0,+21.2,028,0179,1752095268,48.39 70,0001,0002,0950.0,+21.3,028,0162,1752095568,48.394 70,0004,0006,0950.0,+20.5,030,0175,1752095868,48.398 70,0002,0003,0949.9,+20.4,031,0168,1752096168,48.404 70,0004,0006,0950.2,+20.2,031,0175,1752096468,48.536 70,0001,0002,0950.1,+20.0,032,0164,1752096768,48.535 70,0001,0002,0950.0,+20.1,032,0163,1752097068,48.529 70,0001,0002,0950.1,+20.2,032,0174,1752097368,48.519 70,0002,0003,0950.3,+20.3,031,0175,1752097668,48.506 72,0002,0003,0950.1,+20.1,032,0172,1752097968,48.58 70,0001,0002,0950.4,+20.3,032,0187,1752098268,48.507 70,0002,0003,0950.3,+20.2,032,0177,1752098568,48.511 72,0003,0005,0950.5,+20.0,032,0181,1752098868,48.503 70,0002,0003,0950.3,+20.0,032,0152,1752099168,48.504 70,0007,0010,0950.5,+20.0,032,0152,1752099468,48.474 72,0002,0003,0950.4,+19.9,032,0164,1752099768,48.494 74,0001,0002,0950.6,+19.7,032,0173,1752100068,48.648 70,0001,0002,0950.2,+19.5,033,0149,1752100368,48.63 70,0001,0002,0950.7,+19.4,033,0161,1752100668,48.628 72,0001,0002,0950.8,+19.4,033,0188,1752100968,48.624 59,0003,0005,0950.8,+19.1,033,0174,1752101268,48.623 70,0001,0002,0950.6,+19.3,032,0169,1752101568,48.611 72,0001,0002,0950.6,+19.2,033,0185,1752101868,48.617 66,0002,0003,0950.6,+19.2,032,0172,1752102168,48.604 70,0001,0002,0950.9,+19.7,031,0183,1752102468,48.671 70,0002,0003,0950.7,+18.8,036,0151,1752102768,48.636 72,0003,0005,0950.9,+18.9,036,0158,1752103068,48.605 70,0001,0002,0950.6,+18.3,037,0160,1752103368,48.622 99,0003,0005,0950.7,+17.9,038,0165,1752103668,48.757 70,0004,0006,0951.0,+18.2,037,0160,1752103968,48.762 66,0001,0002,0950.8,+18.0,038,0178,1752104268,48.74 72,0002,0003,0951.0,+17.9,038,0155,1752104568,48.727 72,0001,0002,0950.9,+17.1,040,0171,1752104868,48.72 72,0001,0002,0950.9,+16.8,040,0169,1752105168,48.724 72,0001,0002,0951.1,+16.4,041,0180,1752105468,48.731 72,0001,0002,0951.3,+16.7,040,0183,1752105768,48.733 74,0001,0002,0951.3,+16.3,040,0179,1752106068,48.72 72,0001,0002,0951.3,+16.3,041,0194,1752106368,48.714 70,0002,0003,0951.3,+16.6,040,0165,1752106668,48.716 61,0002,0003,0951.4,+16.4,041,0180,1752106968,48.731 70,0002,0003,0951.6,+16.5,040,0179,1752107268,48.884 72,0002,0003,0951.5,+17.3,038,0157,1752107568,48.856 72,0002,0003,0951.8,+15.4,044,0176,1752107868,48.856 99,0001,0002,0951.5,+16.4,040,0174,1752108168,48.852 70,0001,0002,0951.4,+15.8,042,0167,1752108468,48.867 72,0001,0002,0951.5,+15.9,041,0157,1752108768,48.854 66,0002,0003,0951.2,+15.2,044,0168,1752109068,48.851 72,0002,0003,0951.3,+15.2,045,0138,1752109368,48.845 72,0001,0002,0951.3,+15.0,046,0164,1752109668,48.837 70,0004,0006,0951.4,+14.8,047,0175,1752109968,48.839 72,0006,0008,0951.5,+15.1,046,0164,1752110268,48.844 72,0002,0003,0952.0,+13.9,050,0180,1752110568,48.841 70,0003,0005,0951.7,+14.3,049,0200,1752110868,48.992 72,0003,0005,0951.6,+14.0,050,0171,1752111168,48.976 72,0004,0006,0951.9,+14.7,047,0181,1752111468,48.963 66,0002,0003,0951.9,+13.9,050,0179,1752111769,49.023 72,0002,0003,0951.4,+14.1,049,0172,1752112068,48.967 72,0002,0003,0952.0,+14.2,049,0152,1752112368,48.965 74,0002,0003,0952.1,+13.6,050,0174,1752112668,48.964 99,0003,0005,0952.1,+14.0,049,0178,1752112968,48.965 99,0002,0003,0952.1,+13.1,052,0152,1752113268,48.96 70,0002,0003,0952.1,+13.1,052,0195,1752113568,48.954 74,0002,0003,0951.9,+12.2,056,0178,1752113868,48.967 74,0002,0003,0951.8,+12.5,054,0168,1752114168,48.965 70,0002,0003,0951.8,+12.5,054,0184,1752114469,49.104 76,0003,0005,0952.2,+12.1,056,0159,1752114769,49.1 70,0002,0003,0951.9,+11.9,056,0166,1752115069,49.093 74,0002,0003,0952.2,+12.4,054,0187,1752115369,49.087 72,0003,0005,0952.0,+12.7,053,0174,1752115669,49.077 72,0002,0003,0951.9,+13.1,052,0183,1752115969,49.068 70,0004,0006,0952.2,+12.7,054,0165,1752116269,49.068 72,0002,0003,0952.1,+11.5,058,0165,1752116569,49.06 72,0002,0003,0952.3,+11.9,056,0189,1752116869,49.131 72,0002,0003,0952.3,+12.0,056,0172,1752117169,49.098 72,0003,0005,0952.5,+12.1,056,0156,1752117469,49.058 70,0002,0003,0952.5,+11.8,057,0154,1752117769,49.081 99,0003,0005,0952.3,+13.2,052,0146,1752118069,49.216 70,0002,0003,0952.6,+11.8,057,0156,1752118369,49.2 70,0004,0006,0952.2,+11.6,058,0161,1752118669,49.207 99,0002,0003,0952.5,+12.6,054,0178,1752118969,49.194 70,0003,0005,0952.7,+11.8,058,0181,1752119269,49.209 61,0006,0008,0952.6,+13.0,055,0189,1752119569,49.208 72,0002,0003,0952.9,+14.0,052,0182,1752119869,49.197 72,0002,0003,0952.5,+13.4,054,0178,1752120169,49.18 72,0001,0002,0952.5,+13.6,053,0164,1752120469,49.174 70,0004,0006,0952.7,+14.6,050,0171,1752120769,49.196 70,0002,0003,0952.6,+15.4,049,0210,1752121069,49.175 70,0003,0005,0952.9,+14.4,051,0179,1752121369,49.4 70,0004,0006,0952.6,+14.6,051,0179,1752121669,49.518 70,0002,0003,0952.3,+15.4,048,0172,1752121969,49.395 66,0003,0005,0952.8,+18.3,042,0156,1752122269,49.324 70,0002,0003,0952.8,+19.1,040,0164,1752122569,49.338 99,0002,0003,0952.7,+19.1,038,0200,1752122869,49.328 66,0002,0003,0952.5,+18.2,041,0187,1752123169,49.309 59,0002,0003,0952.7,+19.2,039,0161,1752123469,49.326 64,0002,0003,0952.5,+18.8,039,0184,1752123769,49.305 64,0002,0003,0952.4,+18.5,040,0174,1752124069,49.305 64,0002,0003,0952.5,+19.6,038,0171,1752124369,49.307 61,0001,0002,0952.5,+19.6,037,0172,1752124669,49.306 61,0001,0002,0952.4,+18.3,040,0188,1752124969,49.312 61,0002,0003,0952.4,+20.5,036,0155,1752125269,49.444 61,0002,0003,0952.3,+19.6,037,0186,1752125569,49.433 61,0002,0003,0952.8,+20.2,037,0175,1752125869,49.575 61,0003,0005,0952.6,+21.0,035,0177,1752126169,49.558 64,0001,0002,0952.5,+21.1,035,0171,1752126469,49.432 59,0002,0003,0952.6,+20.6,035,0167,1752126769,49.441 99,0002,0003,0952.4,+21.5,034,0183,1752127069,49.422 61,0003,0005,0952.4,+21.9,033,0182,1752127369,49.417 99,0005,0007,0952.4,+21.4,034,0181,1752127669,49.424 59,0003,0005,0952.5,+22.4,032,0178,1752127969,49.408 59,0002,0003,0952.6,+21.8,033,0181,1752128269,49.4 66,0004,0006,0952.3,+22.8,031,0184,1752128569,49.433 61,0004,0006,0952.1,+20.0,036,0178,1752128869,49.559 59,0001,0002,0952.6,+20.1,036,0154,1752129169,49.565 59,0002,0003,0952.1,+21.8,033,0185,1752129469,49.543 59,0002,0003,0952.0,+21.4,034,0166,1752129769,49.535 59,0002,0003,0952.5,+22.4,032,0168,1752130069,49.536 61,0002,0003,0952.2,+23.2,031,0204,1752130369,49.543 54,0002,0003,0952.0,+21.2,034,0167,1752130669,49.695 61,0002,0003,0951.9,+22.6,033,0167,1752130969,49.546 64,0003,0005,0951.9,+23.0,032,0190,1752131269,49.514 61,0002,0003,0952.0,+23.0,032,0153,1752131569,49.52 99,0002,0003,0951.8,+23.7,030,0171,1752131869,49.522 64,0002,0003,0951.9,+25.1,030,0159,1752132169,49.56 61,0002,0003,0951.7,+24.6,030,0184,1752132469,49.661 59,0005,0007,0951.9,+23.8,029,0165,1752132769,49.66 57,0002,0003,0951.7,+26.3,028,0186,1752133069,49.664 57,0003,0005,0951.5,+25.2,028,0166,1752133369,49.654 52,0001,0002,0951.8,+25.0,028,0168,1752133669,49.681 64,0004,0006,0951.3,+26.4,028,0172,1752133969,49.66 61,0003,0005,0951.5,+26.7,025,0161,1752134269,49.665 61,0001,0002,0951.7,+27.1,026,0161,1752134569,49.649 64,0002,0003,0951.6,+26.9,026,0183,1752134869,49.733 99,0001,0002,0951.5,+26.1,026,0176,1752135169,49.65 47,0003,0005,0951.3,+27.4,025,0170,1752135469,49.662 47,0002,0003,0951.4,+28.1,025,0170,1752135769,49.67 49,0001,0002,0951.5,+27.8,023,0153,1752136069,49.663 61,0001,0002,0951.3,+27.5,024,0147,1752136369,49.792 99,0001,0002,0951.4,+27.4,025,0180,1752136669,49.784 64,0003,0005,0951.1,+28.8,022,0163,1752136969,49.809 45,0001,0002,0951.1,+27.8,024,0160,1752137269,49.788 64,0001,0002,0951.1,+29.1,022,0172,1752137569,49.778 57,0004,0006,0951.0,+28.4,022,0169,1752137869,49.782 47,0001,0002,0950.9,+28.5,022,0165,1752138169,49.789 47,0001,0002,0950.9,+28.3,022,0151,1752138469,49.781 57,0001,0002,0950.6,+27.2,023,0169,1752138769,49.762 66,0001,0002,0950.7,+27.8,021,0187,1752139069,49.772 64,0001,0002,0950.7,+28.8,022,0153,1752139369,49.769 64,0001,0002,0950.9,+28.3,022,0178,1752139670,50.13 61,0001,0002,0950.5,+28.1,022,0166,1752139970,50.039 57,0002,0003,0950.5,+28.5,021,0167,1752140269,49.941 61,0002,0003,0950.4,+28.3,020,0174,1752140569,49.92 99,0002,0003,0950.5,+28.7,022,0182,1752140869,49.905 52,0001,0002,0950.5,+28.9,020,0177,1752141169,49.909 99,0001,0002,0950.3,+28.9,021,0164,1752141469,49.923 49,0001,0002,0950.6,+28.6,021,0166,1752141769,49.891 61,0002,0003,0950.5,+27.6,021,0166,1752142069,49.895 61,0001,0002,0950.7,+28.5,021,0163,1752142369,49.884 66,0002,0003,0950.4,+27.5,022,0183,1752142669,49.906 52,0004,0006,0950.4,+28.7,022,0189,1752142969,49.904 42,0001,0002,0950.2,+27.3,021,0158,1752143270,50.04 57,0001,0002,0950.6,+28.1,021,0192,1752143570,50.061 57,0001,0002,0950.3,+28.2,022,0193,1752143870,50.042 64,0001,0002,0950.0,+27.0,021,0192,1752144170,50.04 61,0003,0005,0949.9,+28.6,021,0167,1752144470,50.104 59,0001,0002,0950.3,+29.0,018,0185,1752144770,50.048 66,0001,0002,0949.9,+27.3,020,0169,1752145070,50.179 45,0001,0002,0949.8,+28.8,020,0189,1752145370,50.02 61,0001,0002,0949.9,+29.2,020,0165,1752145670,50.029 66,0001,0002,0949.9,+28.5,019,0175,1752145970,50.014 64,0002,0003,0950.2,+29.5,019,0195,1752146270,50.025 57,0001,0002,0949.8,+28.6,019,0145,1752146570,50.039 99,0002,0003,0950.0,+29.5,021,0147,1752146870,50.176 64,0001,0002,0949.9,+28.6,020,0177,1752147170,50.175 00,0001,0002,0949.9,+28.7,021,0159,1752147470,50.652 64,0002,0003,0949.5,+28.5,020,0183,1752147770,50.168 99,0001,0002,0949.8,+28.1,021,0170,1752148070,50.198 49,0001,0002,0949.5,+29.2,020,0187,1752148370,50.16 47,0001,0002,0949.7,+28.6,021,0123,1752148670,50.155 47,0001,0002,0949.6,+29.1,020,0172,1752148970,50.266 57,0001,0002,0949.4,+29.2,020,0200,1752149270,50.17 49,0001,0002,0949.7,+29.4,019,0170,1752149570,50.225 99,0003,0005,0949.4,+29.5,021,0191,1752149870,50.184 99,0001,0002,0949.8,+29.4,020,0167,1752150170,50.172 99,0001,0002,0949.7,+29.3,020,0166,1752150470,50.295 61,0001,0002,0949.4,+29.9,020,0166,1752150770,50.302 99,0003,0005,0949.6,+28.9,021,0178,1752151070,50.298 61,0002,0003,0949.6,+28.6,022,0169,1752151370,50.276 64,0002,0003,0949.6,+28.1,023,0167,1752151670,50.282 42,0001,0002,0949.5,+28.4,022,0169,1752151970,50.319 61,0003,0005,0949.3,+29.5,021,0169,1752152270,50.281 47,0001,0002,0949.3,+29.4,022,0158,1752152570,50.285 61,0002,0003,0949.0,+28.6,022,0162,1752152870,50.264 61,0002,0003,0949.5,+29.3,021,0155,1752153170,50.311 64,0004,0006,0949.1,+29.5,021,0184,1752153470,50.409 99,0001,0002,0949.3,+29.1,022,0165,1752153770,50.567 57,0001,0002,0949.2,+27.9,022,0176,1752154070,50.42 54,0001,0002,0949.3,+28.8,023,0176,1752154370,50.424 57,0001,0002,0949.1,+28.4,023,0166,1752154670,50.426 61,0004,0006,0949.3,+29.2,023,0144,1752154970,50.423 49,0006,0008,0949.2,+29.5,022,0170,1752155270,50.397 64,0003,0005,0949.2,+28.6,023,0172,1752155570,50.557 54,0002,0003,0949.5,+29.2,023,0148,1752155870,50.536 61,0002,0003,0949.1,+28.5,022,0172,1752156170,50.442 52,0002,0003,0949.2,+28.9,022,0164,1752156470,50.407 66,0006,0008,0949.4,+28.8,022,0173,1752156770,50.389 64,0002,0003,0949.3,+28.5,022,0157,1752157070,50.398 59,0002,0003,0949.1,+28.2,022,0179,1752157370,50.402 64,0001,0002,0948.9,+28.0,023,0161,1752157670,50.533 59,0004,0006,0949.2,+28.8,023,0191,1752157970,50.535 64,0001,0002,0949.2,+28.3,023,0173,1752158270,50.537 70,0007,0010,0949.2,+28.2,023,0168,1752158570,50.537 64,0002,0003,0949.0,+28.5,023,0169,1752158870,50.551 47,0004,0006,0949.2,+28.7,023,0152,1752159170,50.526 59,0001,0002,0949.1,+28.7,023,0154,1752159470,50.527 59,0002,0003,0949.2,+28.7,023,0162,1752159770,50.526 64,0002,0003,0949.1,+28.2,023,0167,1752160070,50.51 59,0002,0003,0949.0,+28.1,024,0149,1752160370,50.567 66,0001,0002,0949.2,+28.7,023,0163,1752160670,50.514 64,0003,0005,0949.0,+28.5,024,0185,1752160970,50.526 59,0001,0002,0949.0,+28.0,024,0170,1752161270,50.65 61,0002,0003,0949.1,+28.6,023,0173,1752161570,50.654 61,0002,0003,0949.0,+28.6,023,0172,1752161870,50.648 66,0001,0002,0949.2,+27.8,023,0168,1752162170,50.661 57,0002,0003,0949.0,+27.7,025,0168,1752162470,50.73 54,0002,0003,0949.1,+27.4,025,0168,1752162770,50.647 64,0004,0006,0949.2,+27.6,024,0179,1752163070,50.644 64,0002,0003,0949.2,+28.1,025,0160,1752163370,50.638 57,0001,0002,0949.2,+27.3,026,0149,1752163670,50.64 64,0003,0005,0949.5,+27.1,027,0170,1752163970,50.647 99,0002,0003,0949.3,+27.0,027,0160,1752164270,50.624 57,0001,0002,0949.5,+26.8,027,0170,1752164570,50.645 66,0002,0003,0949.3,+26.6,027,0190,1752164870,50.809 59,0002,0003,0949.5,+26.4,028,0187,1752165170,50.866 59,0006,0008,0949.4,+25.8,029,0172,1752165470,50.766 99,0004,0006,0949.5,+25.9,029,0170,1752165770,50.772 59,0002,0003,0950.0,+25.7,030,0182,1752166070,50.774 74,0003,0005,0949.5,+25.5,029,0177,1752166370,50.761 59,0003,0005,0949.7,+25.6,029,0190,1752166670,50.766 66,0003,0005,0949.8,+25.2,029,0176,1752166970,50.755 59,0006,0008,0949.8,+24.7,030,0176,1752167270,50.739 64,0005,0007,0949.9,+24.3,030,0172,1752167570,50.731 59,0007,0010,0950.0,+23.9,031,0167,1752167870,50.739 66,0006,0008,0950.2,+23.9,031,0173,1752168170,50.749 66,0007,0010,0950.1,+24.1,030,0168,1752168470,50.897 61,0007,0010,0950.2,+24.0,030,0166,1752168770,50.868 61,0004,0006,0950.5,+24.0,031,0168,1752169070,50.895 64,0010,0013,0950.3,+23.8,032,0183,1752169370,50.895 61,0005,0007,0950.2,+23.8,031,0157,1752169670,50.896 61,0002,0003,0950.4,+23.8,032,0175,1752169970,50.936 61,0003,0005,0950.9,+24.2,031,0178,1752170270,50.863 99,0005,0007,0950.6,+23.9,031,0187,1752170570,50.862 61,0005,0007,0950.6,+23.6,032,0181,1752170870,50.846 61,0002,0003,0950.7,+23.6,032,0165,1752171170,50.827 64,0002,0003,0951.1,+23.4,032,0192,1752171470,50.825 28,0003,0005,0951.2,+23.5,032,0171,1752171770,50.844 61,0002,0003,0951.0,+23.7,032,0159,1752172070,50.994 64,0002,0003,0951.4,+23.1,033,0161,1752172371,51.023 66,0003,0005,0951.5,+23.3,032,0163,1752172670,50.981 66,0005,0007,0951.5,+23.0,033,0153,1752172970,50.985 64,0003,0005,0951.5,+23.1,033,0156,1752173270,50.982 64,0002,0003,0951.9,+23.1,033,0173,1752173570,50.976 64,0002,0003,0951.8,+22.6,033,0141,1752173870,50.966 72,0005,0007,0951.7,+21.6,037,0161,1752174170,50.965 64,0003,0005,0952.0,+21.2,039,0156,1752174470,50.965 99,0003,0005,0952.2,+21.6,038,0183,1752174770,50.959 64,0005,0007,0952.3,+21.6,038,0161,1752175070,50.953 66,0003,0005,0951.9,+21.8,037,0161,1752175370,50.965 64,0003,0005,0952.1,+19.9,043,0176,1752175671,51.109 64,0010,0013,0952.3,+19.8,042,0183,1752175971,51.091 66,0006,0008,0952.3,+20.7,039,0160,1752176271,51.093 70,0004,0006,0952.5,+19.4,044,0174,1752176571,51.072 66,0004,0006,0952.5,+20.5,040,0179,1752176871,51.082 72,0006,0008,0952.5,+19.0,045,0193,1752177171,51.079 66,0004,0006,0952.4,+20.1,041,0161,1752177471,51.07 66,0004,0006,0952.4,+19.7,042,0165,1752177771,51.067 64,0005,0007,0952.4,+19.6,042,0185,1752178071,51.084 66,0007,0010,0952.5,+19.7,042,0156,1752178371,51.101 66,0005,0007,0952.5,+18.8,044,0179,1752178671,51.063 64,0003,0005,0952.6,+19.6,041,0186,1752178971,51.079 64,0006,0008,0952.3,+18.0,046,0176,1752179271,51.216 66,0003,0005,0952.6,+17.8,048,0163,1752179571,51.233 66,0004,0006,0952.4,+17.7,047,0164,1752179871,51.213 66,0004,0006,0952.6,+17.6,048,0163,1752180171,51.197 66,0003,0005,0952.5,+17.4,049,0164,1752180471,51.204 66,0003,0005,0952.6,+17.1,049,0156,1752180771,51.204 66,0002,0003,0952.6,+17.4,048,0188,1752181071,51.185 66,0003,0005,0952.6,+16.9,049,0172,1752181371,51.174 70,0003,0005,0952.9,+16.8,050,0150,1752181671,51.186 66,0003,0005,0952.7,+16.9,049,0185,1752181971,51.195 70,0003,0005,0952.8,+17.0,049,0169,1752182271,51.2 66,0004,0006,0952.9,+16.8,050,0181,1752182571,51.202 64,0003,0005,0952.8,+16.7,050,0167,1752182871,51.349 70,0004,0006,0953.0,+16.7,050,0166,1752183171,51.415 70,0003,0005,0953.0,+16.6,050,0172,1752183471,51.345 66,0003,0005,0952.9,+16.6,050,0183,1752183771,51.32 99,0003,0005,0953.0,+16.8,049,0181,1752184071,51.304 99,0004,0006,0952.9,+16.5,050,0176,1752184371,51.311 72,0003,0005,0952.9,+17.0,048,0162,1752184671,51.298 70,0003,0005,0952.8,+16.7,049,0159,1752184971,51.308 66,0003,0005,0952.8,+16.6,050,0167,1752185271,51.299 66,0003,0005,0952.8,+16.5,050,0162,1752185571,51.299 66,0004,0006,0953.2,+16.5,050,0188,1752185871,51.293 66,0004,0006,0953.0,+17.6,047,0169,1752186171,51.305 66,0005,0007,0953.0,+17.6,047,0186,1752186471,51.433 66,0003,0005,0953.2,+16.9,049,0168,1752186771,51.441 70,0005,0007,0952.8,+17.0,049,0168,1752187071,51.439 66,0004,0006,0953.1,+16.9,049,0175,1752187371,51.426 70,0005,0007,0953.1,+17.2,048,0168,1752187671,51.415 66,0003,0005,0953.2,+17.2,048,0184,1752187971,51.417 66,0003,0005,0953.0,+17.6,047,0174,1752188271,51.429 66,0003,0005,0952.9,+16.7,050,0189,1752188571,51.398 66,0004,0006,0953.0,+17.2,049,0145,1752188871,51.398 99,0003,0005,0952.9,+17.4,048,0162,1752189171,51.409 66,0003,0005,0953.1,+16.9,050,0158,1752189471,51.394 66,0003,0005,0953.1,+16.8,050,0150,1752189771,51.43 64,0003,0005,0953.0,+17.2,049,0189,1752190071,51.562 66,0003,0005,0953.0,+16.8,050,0171,1752190371,51.544 66,0003,0005,0953.1,+16.6,052,0170,1752190671,51.541 70,0004,0006,0952.9,+16.8,050,0178,1752190971,51.535 66,0003,0005,0953.2,+16.5,052,0174,1752191271,51.525 64,0003,0005,0953.1,+16.6,052,0163,1752191571,51.517 66,0003,0005,0953.1,+16.9,050,0173,1752191871,51.514 66,0003,0005,0952.9,+16.7,051,0163,1752192171,51.511 70,0003,0005,0953.0,+16.6,053,0164,1752192471,51.52 66,0003,0005,0953.1,+16.4,053,0177,1752192771,51.512 70,0003,0005,0953.0,+16.4,052,0194,1752193071,51.518 66,0003,0005,0953.0,+16.9,051,0171,1752193371,51.535 66,0003,0005,0952.9,+16.8,051,0172,1752193671,51.669 64,0004,0006,0952.9,+16.7,051,0156,1752193971,51.663 66,0003,0005,0952.9,+17.4,049,0180,1752194271,51.691 99,0003,0005,0953.1,+17.2,050,0180,1752194571,51.643 72,0004,0006,0953.0,+16.8,052,0180,1752194871,51.665 99,0003,0005,0952.8,+16.3,054,0167,1752195171,51.644 66,0003,0005,0952.7,+15.9,055,0184,1752195471,51.636 66,0003,0005,0953.1,+16.0,054,0173,1752195771,51.623 66,0003,0005,0953.0,+16.3,053,0184,1752196071,51.62 66,0004,0006,0952.8,+16.0,053,0169,1752196371,51.614 66,0007,0010,0953.0,+16.5,051,0178,1752196671,51.621 66,0005,0007,0952.8,+16.2,053,0151,1752196971,51.638 74,0005,0007,0952.6,+15.3,057,0177,1752197271,51.751 66,0005,0007,0952.6,+15.3,056,0167,1752197571,51.745 66,0003,0005,0952.5,+15.3,057,0156,1752197871,51.747 66,0004,0006,0952.9,+15.9,054,0169,1752198171,51.744 66,0003,0005,0952.9,+15.7,055,0180,1752198471,51.736 66,0004,0006,0952.7,+15.9,054,0175,1752198771,51.746 66,0003,0005,0952.9,+16.1,053,0165,1752199071,51.832 66,0003,0005,0952.9,+16.2,052,0177,1752199371,51.779 66,0003,0005,0953.2,+16.1,052,0183,1752199671,51.729 66,0004,0006,0952.9,+15.6,055,0181,1752199971,51.726 66,0003,0005,0953.1,+14.9,058,0187,1752200271,51.725 64,0004,0006,0953.2,+15.7,054,0206,1752200571,51.74 66,0004,0006,0953.0,+15.5,054,0180,1752200871,51.871 66,0007,0010,0953.1,+15.2,056,0160,1752201171,51.863 64,0004,0006,0953.1,+14.9,057,0159,1752201471,51.857 66,0004,0006,0953.0,+15.2,056,0195,1752201771,51.864 64,0004,0006,0953.3,+15.4,055,0193,1752202071,51.911 59,0004,0006,0952.9,+15.3,056,0162,1752202371,51.863 64,0004,0006,0953.2,+16.3,053,0206,1752202671,51.862 33,0004,0006,0952.9,+15.2,058,0183,1752202971,51.844 64,0003,0005,0953.2,+15.0,058,0196,1752203271,51.846 64,0004,0006,0953.4,+16.5,054,0152,1752203571,51.848 66,0003,0005,0953.1,+16.3,052,0169,1752203872,52.015 64,0004,0006,0953.0,+15.6,056,0167,1752204171,51.927 64,0005,0007,0953.6,+16.2,053,0170,1752204471,51.996 66,0004,0006,0953.3,+16.5,052,0176,1752204771,51.98 66,0005,0007,0953.2,+15.8,057,0185,1752205072,52.04 99,0007,0010,0953.3,+15.0,060,0160,1752205371,51.971 64,0005,0007,0953.6,+15.1,059,0180,1752205672,52.014 64,0006,0008,0953.6,+16.7,055,0177,1752205971,51.979 66,0006,0008,0953.7,+15.8,057,0184,1752206272,52.026 64,0005,0007,0953.7,+16.7,053,0177,1752206571,51.974 64,0006,0008,0953.8,+16.8,054,0151,1752206872,52.014 64,0007,0010,0953.9,+16.4,054,0182,1752207171,51.961 61,0005,0007,0953.7,+17.5,051,0156,1752207472,52.011 64,0004,0006,0953.6,+18.3,049,0160,1752207771,51.968 61,0004,0006,0953.6,+18.2,049,0183,1752208072,52.142 99,0004,0006,0953.8,+18.0,049,0172,1752208372,52.129 66,0006,0008,0953.8,+18.0,049,0174,1752208672,52.149 61,0004,0006,0953.8,+18.3,049,0156,1752208972,52.096 61,0005,0007,0953.8,+18.7,047,0183,1752209272,52.095 61,0005,0007,0953.7,+18.3,047,0179,1752209572,52.117 64,0005,0007,0953.9,+18.8,046,0192,1752209872,52.146 59,0004,0006,0953.8,+19.0,046,0133,1752210172,52.084 99,0004,0006,0954.0,+19.0,046,0174,1752210472,52.118 99,0006,0008,0954.1,+18.9,046,0163,1752210772,52.064 59,0005,0007,0954.1,+19.3,046,0182,1752211072,52.064 72,0005,0007,0953.8,+18.6,047,0169,1752211372,52.074 59,0006,0008,0954.0,+18.7,048,0188,1752211672,52.232 61,0008,0011,0954.0,+18.5,047,0206,1752211972,52.213 61,0005,0007,0953.7,+18.7,048,0169,1752212272,52.213 59,0005,0007,0953.7,+18.7,049,0192,1752212572,52.254 64,0007,0010,0954.0,+18.9,049,0169,1752212872,52.319 61,0004,0006,0954.1,+19.2,047,0165,1752213172,52.188 57,0004,0006,0954.0,+20.3,044,0180,1752213472,52.188 99,0005,0007,0953.9,+20.4,044,0173,1752213772,52.205 57,0003,0005,0954.1,+20.3,044,0166,1752214072,52.186 57,0005,0007,0953.8,+20.8,043,0171,1752214372,52.208 59,0004,0006,0953.9,+20.8,043,0180,1752214672,52.19 59,0005,0007,0954.0,+20.4,043,0170,1752214972,52.215 59,0004,0006,0953.8,+21.1,042,0184,1752215272,52.328 66,0003,0005,0954.0,+21.6,041,0151,1752215572,52.357 64,0005,0007,0953.8,+22.8,039,0184,1752215872,52.327 54,0005,0007,0953.7,+22.8,039,0168,1752216172,52.316 64,0007,0010,0954.0,+23.7,037,0148,1752216472,52.32 52,0003,0005,0953.7,+22.6,038,0142,1752216772,52.31 64,0004,0006,0954.0,+23.4,036,0182,1752217072,52.329 64,0004,0006,0953.8,+22.6,037,0173,1752217372,52.311 54,0003,0005,0953.6,+22.3,037,0186,1752217672,52.293 61,0004,0006,0953.8,+24.2,035,0189,1752217972,52.309 59,0005,0007,0953.8,+25.1,032,0159,1752218272,52.309 61,0004,0006,0953.8,+23.7,034,0185,1752218572,52.318 59,0004,0006,0953.7,+23.5,035,0165,1752218872,52.444 64,0004,0006,0953.8,+23.6,035,0177,1752219172,52.441 99,0004,0006,0953.7,+25.2,032,0157,1752219472,52.451 64,0004,0006,0953.6,+24.2,034,0148,1752219772,52.43 64,0003,0005,0953.7,+24.8,032,0165,1752220072,52.429 61,0004,0006,0953.6,+24.5,033,0185,1752220372,52.429 64,0003,0005,0953.8,+26.5,031,0186,1752220672,52.451 64,0002,0003,0953.4,+25.0,032,0165,1752220972,52.41 66,0004,0006,0953.3,+25.7,031,0150,1752221272,52.413 59,0003,0005,0953.7,+26.5,030,0177,1752221572,52.421 57,0003,0005,0953.5,+26.3,030,0190,1752221872,52.415 64,0002,0003,0953.6,+23.9,033,0170,1752222172,52.43 61,0002,0003,0953.5,+23.4,034,0184,1752222472,52.569 64,0002,0003,0953.5,+23.8,034,0169,1752222772,52.545 57,0002,0003,0953.6,+24.4,033,0152,1752223072,52.612 59,0002,0003,0953.6,+24.6,033,0205,1752223372,52.54 61,0003,0005,0953.3,+25.3,033,0186,1752223672,52.536 57,0003,0005,0953.6,+26.7,030,0174,1752223972,52.574 99,0003,0005,0953.1,+26.5,030,0166,1752224272,52.542 59,0002,0003,0953.5,+25.3,032,0163,1752224572,52.521 49,0003,0005,0953.5,+25.0,033,0170,1752224872,52.635 59,0002,0003,0953.5,+26.4,031,0157,1752225172,52.542 64,0003,0005,0953.5,+26.1,031,0177,1752225472,52.517 59,0003,0005,0953.3,+26.2,030,0175,1752225772,52.584 59,0004,0006,0953.3,+25.1,032,0162,1752226072,52.73 57,0003,0005,0953.3,+27.4,030,0184,1752226372,52.7 99,0002,0003,0953.3,+27.6,029,0164,1752226672,52.687 99,0002,0003,0953.5,+24.6,033,0169,1752226972,52.674 64,0002,0003,0953.4,+24.3,034,0187,1752227272,52.661 45,0003,0005,0953.3,+25.6,033,0176,1752227572,52.662 61,0005,0007,0953.3,+25.9,032,0161,1752227872,52.654 61,0004,0006,0953.4,+25.8,032,0165,1752228172,52.654 45,0005,0007,0953.3,+26.9,031,0181,1752228472,52.646 64,0003,0005,0953.3,+26.6,031,0191,1752228772,52.653 61,0002,0003,0953.0,+27.2,031,0159,1752229072,52.646 61,0003,0005,0953.0,+27.2,030,0169,1752229372,52.664 59,0003,0005,0953.0,+26.4,031,0135,1752229672,52.795 61,0002,0003,0953.2,+27.0,030,0184,1752229972,52.808 61,0003,0005,0952.8,+26.3,032,0146,1752230272,52.79 66,0004,0006,0952.8,+26.7,031,0171,1752230572,52.858 64,0002,0003,0952.9,+26.6,031,0171,1752230872,52.775 64,0002,0003,0953.1,+27.8,028,0154,1752231172,52.782 37,0003,0005,0952.7,+28.3,028,0177,1752231472,52.779 99,0006,0008,0952.8,+26.7,029,0152,1752231772,52.786 99,0002,0003,0953.0,+26.4,030,0206,1752232072,52.778 66,0004,0006,0952.9,+26.6,030,0164,1752232372,52.772 49,0002,0003,0952.8,+26.0,031,0183,1752232672,52.761 66,0002,0003,0952.7,+26.0,030,0183,1752232972,52.786 59,0002,0003,0952.7,+26.0,031,0184,1752233272,52.913 37,0003,0005,0952.8,+27.6,029,0182,1752233572,52.932 61,0004,0006,0952.7,+27.1,029,0184,1752233872,52.911 64,0004,0006,0952.4,+26.2,030,0154,1752234172,52.908 59,0003,0005,0952.6,+26.2,028,0180,1752234472,52.906 64,0003,0005,0952.7,+28.0,027,0172,1752234772,52.905 61,0002,0003,0952.6,+27.1,028,0152,1752235072,52.926 59,0002,0003,0952.4,+27.8,027,0175,1752235372,52.945 99,0002,0003,0952.6,+27.5,026,0177,1752235672,52.908 99,0002,0003,0952.4,+28.2,026,0183,1752235972,52.887 61,0002,0003,0952.2,+28.1,024,0160,1752236272,52.884 64,0001,0002,0952.3,+29.7,023,0182,1752236572,52.923 64,0002,0003,0952.1,+28.8,024,0189,1752236873,53.088 59,0002,0003,0952.0,+28.5,024,0173,1752237173,53.05 64,0003,0005,0952.0,+27.5,026,0168,1752237473,53.042 59,0003,0005,0952.1,+27.9,026,0173,1752237773,53.031 40,0002,0003,0952.2,+26.9,025,0196,1752238073,53.023 47,0003,0005,0952.0,+28.3,024,0171,1752238373,53.029 61,0003,0005,0952.0,+28.3,024,0181,1752238673,53.017 64,0003,0005,0952.1,+29.4,024,0183,1752238973,53.079 59,0002,0003,0952.0,+29.9,022,0158,1752239273,53.183 99,0003,0005,0952.0,+28.8,023,0169,1752239573,53.038 99,0002,0003,0952.0,+28.4,022,0190,1752239873,53.019 99,0004,0006,0952.0,+29.2,021,0187,1752240173,53.053 64,0003,0005,0952.0,+29.3,023,0157,1752240473,53.151 99,0002,0003,0951.8,+29.6,021,0174,1752240773,53.171 47,0002,0003,0951.9,+29.1,022,0174,1752241073,53.175 59,0002,0003,0952.1,+28.4,022,0172,1752241373,53.169 61,0002,0003,0952.0,+28.5,021,0197,1752241673,53.164 61,0002,0003,0952.0,+28.0,022,0179,1752241973,53.158 61,0002,0003,0952.1,+28.5,022,0182,1752242273,53.143 61,0002,0003,0951.8,+29.0,020,0186,1752242573,53.149 61,0002,0003,0952.1,+27.7,022,0157,1752242873,53.144 64,0002,0003,0952.0,+29.6,020,0164,1752243173,53.146 61,0002,0003,0951.8,+29.1,021,0161,1752243473,53.147 59,0002,0003,0951.8,+28.1,020,0180,1752243773,53.152 61,0002,0003,0951.8,+28.1,021,0179,1752244073,53.311 47,0002,0003,0951.7,+29.1,020,0170,1752244373,53.291 59,0002,0003,0951.7,+28.1,021,0167,1752244673,53.323 47,0002,0003,0951.8,+28.4,021,0161,1752244973,53.284 64,0003,0005,0951.6,+28.6,020,0158,1752245273,53.281 47,0002,0003,0951.8,+28.6,020,0149,1752245573,53.281 61,0002,0003,0951.9,+28.4,021,0167,1752245873,53.285 49,0002,0003,0951.7,+29.5,019,0180,1752246173,53.27 59,0002,0003,0951.7,+29.0,020,0184,1752246473,53.277 59,0002,0003,0951.5,+28.2,020,0178,1752246773,53.274 61,0003,0005,0951.7,+28.7,020,0170,1752247073,53.278 49,0002,0003,0951.9,+28.8,021,0180,1752247373,53.327 64,0008,0011,0951.9,+28.5,020,0160,1752247673,53.408 64,0004,0006,0952.1,+28.4,021,0212,1752247973,53.413 64,0003,0005,0951.8,+27.8,020,0154,1752248273,53.41 64,0004,0006,0951.7,+27.8,020,0185,1752248573,53.402 64,0002,0003,0951.8,+27.9,021,0162,1752248873,53.434 70,0003,0005,0951.7,+27.8,021,0183,1752249173,53.398 64,0002,0003,0951.6,+27.4,023,0179,1752249473,53.4 61,0002,0003,0952.1,+27.6,024,0181,1752249773,53.457 61,0002,0003,0952.0,+27.2,024,0168,1752250073,53.487 64,0002,0003,0952.1,+26.9,025,0171,1752250373,53.416 59,0002,0003,0952.0,+26.7,025,0146,1752250673,53.385 64,0001,0002,0952.2,+26.8,025,0172,1752250973,53.389 99,0002,0003,0952.4,+26.5,026,0167,1752251273,53.541 64,0002,0003,0951.9,+26.4,027,0182,1752251573,53.531 99,0003,0005,0952.3,+25.8,028,0171,1752251873,53.53 61,0003,0005,0952.5,+25.8,028,0174,1752252173,53.52 64,0005,0007,0952.2,+25.5,029,0165,1752252473,53.519 59,0008,0011,0952.3,+25.9,028,0158,1752252773,53.505 59,0002,0003,0952.5,+25.3,029,0184,1752253073,53.503 64,0003,0005,0952.3,+25.2,029,0203,1752253373,53.507 61,0004,0006,0952.6,+25.1,029,0157,1752253673,53.509 59,0005,0007,0952.6,+24.8,029,0178,1752253973,53.493 64,0004,0006,0952.8,+24.7,029,0165,1752254273,53.483 59,0004,0006,0952.7,+24.2,030,0167,1752254573,53.515 59,0002,0003,0952.9,+23.9,031,0192,1752254873,53.669 61,0004,0006,0952.5,+23.8,032,0154,1752255173,53.639 59,0006,0008,0953.0,+23.6,032,0199,1752255473,53.645 64,0009,0012,0952.7,+23.6,031,0181,1752255773,53.633 99,0004,0006,0952.7,+23.5,032,0176,1752256073,53.63 64,0003,0005,0952.8,+23.4,032,0170,1752256373,53.626 64,0002,0003,0953.0,+23.1,033,0170,1752256673,53.621 61,0009,0012,0952.8,+22.6,034,0187,1752256973,53.616 64,0002,0003,0952.7,+22.6,034,0154,1752257273,53.607 66,0004,0006,0953.0,+22.5,034,0204,1752257573,53.604 64,0005,0007,0953.2,+22.5,033,0166,1752257873,53.598 61,0002,0003,0953.1,+22.7,033,0166,1752258173,53.624 64,0003,0005,0953.2,+22.3,034,0181,1752258473,53.753 61,0003,0005,0953.4,+22.4,033,0182,1752258773,53.748 64,0003,0005,0953.3,+22.6,032,0168,1752259073,53.732 66,0003,0005,0953.5,+22.7,032,0169,1752259373,53.721 64,0002,0003,0953.4,+22.2,033,0192,1752259673,53.734 64,0003,0005,0953.3,+21.8,035,0165,1752259973,53.725 64,0015,0021,0953.6,+21.8,035,0151,1752260273,53.72 66,0003,0005,0953.8,+21.6,035,0176,1752260573,53.719 59,0006,0008,0953.9,+21.5,036,0157,1752260873,53.724 64,0002,0003,0954.1,+21.5,036,0151,1752261173,53.709 66,0008,0011,0953.8,+21.4,036,0174,1752261473,53.718 66,0004,0006,0953.9,+21.2,036,0142,1752261773,53.742 66,0002,0003,0954.2,+21.4,036,0168,1752262073,53.856 64,0002,0003,0954.1,+20.7,038,0181,1752262373,53.847 74,0003,0005,0954.0,+20.5,039,0184,1752262673,53.849 66,0008,0011,0954.0,+20.4,039,0158,1752262973,53.838 64,0006,0008,0954.3,+19.8,040,0190,1752263273,53.835 64,0003,0005,0954.4,+20.4,039,0172,1752263573,53.832 64,0006,0008,0954.5,+20.3,038,0165,1752263873,53.824 64,0003,0005,0954.3,+20.8,037,0160,1752264173,53.826 74,0003,0005,0954.3,+19.3,042,0175,1752264473,53.836 74,0004,0006,0954.4,+20.2,039,0184,1752264773,53.817 66,0005,0007,0954.3,+20.3,039,0174,1752265073,53.802 66,0004,0006,0954.2,+19.1,044,0175,1752265373,53.839 66,0009,0012,0954.5,+20.0,040,0158,1752265673,53.965 64,0004,0006,0954.3,+19.1,044,0184,1752265973,53.959 64,0004,0006,0954.4,+19.8,041,0196,1752266273,53.958 70,0003,0005,0954.7,+18.2,047,0151,1752266573,53.968 66,0004,0006,0954.4,+19.4,043,0179,1752266873,53.945 64,0004,0006,0954.7,+19.1,044,0172,1752267173,53.937 66,0004,0006,0954.6,+18.6,045,0179,1752267473,53.936 66,0004,0006,0954.7,+18.1,047,0160,1752267773,53.94 64,0003,0005,0954.5,+18.3,047,0169,1752268073,53.93 66,0003,0005,0955.0,+19.1,045,0149,1752268373,53.924 66,0003,0005,0954.7,+17.9,048,0161,1752268673,53.926 64,0004,0006,0954.6,+17.9,048,0173,1752268973,53.974 64,0004,0006,0954.6,+17.9,048,0182,1752269274,54.073 66,0003,0005,0954.6,+17.4,049,0167,1752269574,54.085 99,0004,0006,0954.9,+17.3,050,0141,1752269874,54.085 66,0002,0003,0954.6,+18.0,047,0187,1752270174,54.088 66,0005,0007,0954.9,+18.6,046,0186,1752270474,54.066 66,0005,0007,0955.0,+17.9,049,0142,1752270774,54.065 66,0003,0005,0955.0,+18.2,047,0168,1752271074,54.067 64,0003,0005,0955.0,+16.5,054,0178,1752271374,54.049 70,0008,0011,0955.2,+16.8,052,0154,1752271674,54.04 64,0003,0005,0954.9,+16.8,051,0155,1752271974,54.043 66,0004,0006,0954.9,+16.5,052,0185,1752272274,54.037 66,0004,0006,0955.1,+17.5,050,0183,1752272574,54.055 66,0003,0005,0955.0,+16.4,053,0158,1752272874,54.192 76,0004,0006,0955.2,+16.3,054,0164,1752273174,54.184 66,0003,0005,0954.8,+16.2,054,0169,1752273474,54.206 70,0003,0005,0955.0,+17.4,049,0182,1752273774,54.186 66,0003,0005,0954.9,+17.3,050,0156,1752274074,54.17 66,0009,0012,0955.4,+17.5,049,0150,1752274374,54.167 59,0005,0007,0955.2,+17.2,050,0158,1752274674,54.176 59,0003,0005,0955.0,+16.9,051,0179,1752274974,54.164 66,0003,0005,0955.0,+17.0,051,0177,1752275274,54.161 66,0005,0007,0955.0,+17.0,050,0153,1752275574,54.152 64,0005,0007,0955.1,+15.4,056,0164,1752275874,54.17 66,0003,0005,0955.0,+16.2,052,0182,1752276174,54.165 66,0003,0005,0955.1,+16.9,050,0186,1752276474,54.291 66,0003,0005,0955.3,+16.8,051,0167,1752276774,54.291 66,0004,0006,0955.2,+17.0,050,0147,1752277074,54.285 66,0003,0005,0955.4,+16.8,051,0179,1752277374,54.272 66,0003,0005,0955.4,+16.3,053,0166,1752277674,54.281 66,0004,0006,0955.3,+16.9,051,0171,1752277974,54.269 66,0003,0005,0955.2,+16.2,053,0162,1752278274,54.285 66,0003,0005,0955.3,+16.3,052,0176,1752278574,54.267 66,0004,0006,0955.5,+16.8,050,0186,1752278874,54.274 66,0004,0006,0955.5,+16.5,051,0156,1752279174,54.275 99,0004,0006,0955.3,+15.8,054,0160,1752279474,54.263 70,0005,0007,0955.5,+15.4,056,0161,1752279774,54.273 66,0003,0005,0955.6,+16.2,052,0198,1752280074,54.404 70,0004,0006,0955.3,+15.3,057,0203,1752280374,54.403 70,0003,0005,0955.5,+14.9,058,0211,1752280674,54.4 66,0003,0005,0955.7,+14.9,057,0184,1752280974,54.393 70,0005,0007,0955.8,+14.9,057,0156,1752281274,54.383 70,0003,0005,0955.7,+14.8,057,0176,1752281574,54.385 66,0004,0006,0955.9,+15.4,055,0164,1752281874,54.389 66,0004,0006,0955.8,+15.0,056,0179,1752282174,54.414 66,0003,0005,0956.0,+14.0,061,0173,1752282474,54.378 70,0004,0006,0955.9,+14.4,059,0132,1752282774,54.447 66,0003,0005,0955.8,+13.6,062,0162,1752283074,54.408 66,0004,0006,0955.7,+14.1,059,0174,1752283374,54.388 70,0004,0006,0955.7,+14.9,057,0167,1752283674,54.529 99,0007,0010,0955.9,+14.7,057,0168,1752283974,54.529 66,0003,0005,0956.1,+15.0,056,0164,1752284274,54.506 66,0004,0006,0956.0,+14.6,057,0196,1752284574,54.505 66,0004,0006,0955.8,+13.7,061,0173,1752284874,54.504 66,0004,0006,0956.0,+13.4,062,0183,1752285174,54.516 70,0005,0007,0956.1,+14.3,058,0170,1752285474,54.506 70,0003,0005,0955.9,+14.8,057,0191,1752285774,54.492 66,0004,0006,0956.1,+15.1,056,0182,1752286074,54.499 74,0005,0007,0956.5,+13.8,061,0193,1752286374,54.508 66,0003,0005,0956.1,+14.0,059,0165,1752286674,54.497 66,0006,0008,0956.6,+14.3,058,0173,1752286974,54.514 66,0004,0006,0956.2,+13.7,061,0179,1752287274,54.714 74,0007,0010,0956.3,+14.1,059,0169,1752287574,54.725 66,0005,0007,0956.6,+13.5,062,0166,1752287874,54.639 66,0004,0006,0956.5,+13.4,062,0161,1752288174,54.638 66,0003,0005,0956.5,+13.5,062,0176,1752288474,54.632 99,0004,0006,0956.5,+13.3,062,0162,1752288774,54.639 99,0006,0008,0956.4,+13.2,063,0188,1752289074,54.631 99,0005,0007,0956.8,+13.5,062,0182,1752289374,54.63 99,0006,0008,0956.4,+13.0,064,0151,1752289674,54.66 30,0006,0008,0956.8,+14.3,059,0175,1752289974,54.619 66,0004,0006,0956.6,+14.5,057,0171,1752290274,54.612 66,0007,0010,0956.9,+14.4,057,0169,1752290574,54.632 66,0005,0007,0956.9,+14.8,057,0162,1752290874,54.75 70,0007,0010,0956.7,+15.0,056,0183,1752291174,54.739 64,0005,0007,0956.8,+13.4,062,0187,1752291474,54.759 66,0008,0011,0956.9,+13.9,060,0180,1752291774,54.747 70,0008,0011,0956.7,+13.5,062,0187,1752292074,54.729 66,0006,0008,0956.8,+14.7,060,0169,1752292374,54.782 64,0008,0011,0956.7,+13.9,062,0174,1752292674,54.786 64,0004,0006,0956.8,+14.0,062,0148,1752292974,54.739 99,0005,0007,0957.0,+15.3,058,0156,1752293522,2.137 33,0003,0005,0956.9,+15.8,056,0157,1752293822,2.191 59,0003,0005,0956.8,+17.4,052,0186,1752294122,2.13 66,0004,0006,0956.7,+16.6,054,0155,1752294422,2.274 66,0005,0007,0956.8,+18.3,050,0191,1752294722,2.283 57,0006,0008,0957.0,+18.1,051,0190,1752295022,2.272 64,0007,0010,0957.0,+18.5,049,0178,1752295322,2.264 64,0006,0008,0956.8,+18.3,050,0195,1752295622,2.27 64,0005,0007,0956.7,+18.3,050,0153,1752295922,2.267 57,0006,0008,0957.0,+19.1,048,0151,1752296222,2.252 57,0006,0008,0956.9,+19.4,048,0153,1752296522,2.246 59,0011,0015,0957.1,+20.0,047,0164,1752296822,2.366 64,0007,0010,0957.0,+19.7,047,0166,1752297122,2.262 59,0011,0015,0957.0,+19.6,047,0180,1752297422,2.259 57,0008,0011,0956.8,+19.7,047,0168,1752297722,2.247 99,0007,0010,0956.8,+19.7,046,0165,1752298022,2.383 99,0005,0007,0957.0,+21.2,044,0170,1752298322,2.385 57,0007,0010,0957.1,+20.8,044,0188,1752298622,2.378 57,0008,0011,0957.0,+20.8,044,0167,1752298922,2.378 54,0005,0007,0957.0,+21.1,044,0173,1752299222,2.369 57,0007,0010,0957.0,+20.5,044,0153,1752299522,2.376 52,0009,0012,0956.8,+21.7,041,0177,1752299822,2.361 57,0007,0010,0957.1,+21.6,041,0171,1752300122,2.368 57,0004,0006,0957.1,+21.6,041,0171,1752300422,2.363 64,0005,0007,0956.9,+21.4,042,0157,1752300722,2.35 64,0005,0007,0956.9,+23.1,038,0178,1752301022,2.351 52,0006,0008,0957.1,+23.1,038,0191,1752301322,2.348 54,0004,0006,0956.8,+23.6,037,0169,1752301622,2.486 64,0004,0006,0957.1,+24.0,036,0170,1752301922,2.48 54,0004,0006,0956.9,+23.0,038,0169,1752302222,2.5 54,0006,0008,0956.9,+24.3,036,0175,1752302522,2.522 52,0004,0006,0956.9,+24.6,035,0160,1752302822,2.501 47,0003,0005,0956.8,+23.3,038,0168,1752303122,2.495 57,0003,0005,0956.7,+23.8,036,0157,1752303422,2.492 61,0006,0008,0956.9,+24.7,034,0166,1752303722,2.5 52,0003,0005,0956.8,+25.1,033,0187,1752304022,2.484 64,0003,0005,0956.8,+24.7,033,0170,1752304322,2.475 64,0004,0006,0956.6,+25.2,033,0163,1752304622,2.485 54,0010,0013,0956.7,+25.7,033,0161,1752304922,2.475 45,0003,0005,0956.7,+25.1,033,0173,1752305222,2.614 70,0004,0006,0956.5,+27.1,030,0174,1752305522,2.627 54,0005,0007,0956.6,+27.6,029,0180,1752305822,2.627 64,0008,0011,0956.7,+27.1,030,0186,1752306122,2.697 40,0004,0006,0956.4,+27.8,028,0175,1752306422,2.628 54,0003,0005,0956.6,+27.0,029,0185,1752306722,2.619 42,0003,0005,0956.6,+28.0,030,0157,1752307022,2.426 61,0003,0005,0956.4,+27.8,029,0146,1752307322,2.675 54,0004,0006,0956.5,+27.6,029,0191,1752307622,2.431 99,0003,0005,0956.5,+27.7,029,0164,1752307922,2.492 52,0004,0006,0956.8,+28.3,028,0156,1752308222,2.418 66,0008,0011,0956.3,+27.6,028,0164,1752308522,2.602 64,0002,0003,0956.3,+27.4,030,0170,1752308822,2.757 42,0004,0006,0956.5,+29.5,027,0185,1752309122,2.75 40,0002,0003,0956.2,+29.2,027,0164,1752309422,2.751 61,0002,0003,0956.2,+28.9,028,0163,1752309722,2.744 61,0002,0003,0956.4,+28.9,027,0156,1752310022,2.743 61,0003,0005,0956.5,+28.8,027,0177,1752310322,2.732 35,0002,0003,0956.4,+29.4,027,0166,1752310622,2.729 37,0004,0006,0956.7,+28.8,028,0205,1752310922,2.857 57,0004,0006,0956.4,+28.7,028,0162,1752311222,2.781 52,0006,0008,0956.3,+28.6,026,0163,1752311522,2.737 52,0003,0005,0956.3,+28.6,028,0183,1752311822,2.727 33,0004,0006,0956.5,+28.9,025,0159,1752312122,2.614 61,0003,0005,0956.5,+29.5,024,0186,1752312422,2.884 54,0002,0003,0956.2,+28.4,027,0165,1752312722,2.876 54,0002,0003,0956.2,+29.1,024,0189,1752313022,2.874 64,0008,0011,0956.0,+30.0,024,0164,1752313322,2.873 66,0003,0005,0956.1,+29.7,021,0165,1752313622,2.875 54,0003,0005,0956.3,+29.9,019,0160,1752313922,2.683 42,0004,0006,0956.1,+30.0,021,0157,1752314222,2.686 64,0003,0005,0955.9,+29.6,016,0177,1752314522,2.671 37,0005,0007,0956.0,+31.4,017,0180,1752314822,2.865 64,0005,0007,0955.9,+30.4,019,0167,1752315122,2.868 64,0003,0005,0955.9,+31.5,018,0162,1752315422,2.844 54,0004,0006,0956.3,+31.5,018,0161,1752315722,2.958 54,0002,0003,0955.8,+30.3,019,0157,1752316022,2.816 66,0006,0008,0956.0,+30.5,020,0166,1752316323,3.015 37,0003,0005,0955.7,+30.3,021,0175,1752316623,3.011 40,0004,0006,0955.8,+29.8,021,0170,1752316922,2.823 99,0006,0008,0956.0,+30.9,021,0166,1752317223,3.012 57,0002,0003,0955.6,+30.6,021,0158,1752317523,3.025 72,0004,0006,0955.8,+31.2,021,0172,1752317822,2.997 64,0002,0003,0955.9,+31.6,021,0138,1752318122,2.806 54,0005,0007,0955.7,+30.6,022,0172,1752318422,2.813 33,0003,0005,0955.4,+30.2,022,0201,1752318722,2.982 57,0006,0008,0955.7,+31.3,022,0152,1752319022,2.992 40,0003,0005,0955.7,+31.5,022,0158,1752319322,2.99 64,0006,0008,0955.7,+30.4,023,0149,1752319623,3.133 42,0003,0005,0955.5,+31.3,022,0134,1752319923,3.131 45,0002,0003,0955.6,+30.7,021,0165,1752320222,2.946 64,0006,0008,0955.7,+30.7,021,0182,1752320823,3.128 64,0002,0003,0955.3,+31.3,020,0166,1752321123,3.133 54,0003,0005,0955.3,+30.8,019,0175,1752321423,3.133 54,0002,0003,0955.4,+32.2,019,0193,1752321722,2.937 42,0002,0003,0955.5,+31.0,020,0152,1752322022,2.931 64,0002,0003,0955.4,+31.1,019,0166,1752322322,2.941 64,0006,0008,0955.1,+31.2,020,0155,1752322622,2.928 42,0003,0005,0955.1,+31.2,020,0148,1752322923,3.157 42,0002,0003,0955.1,+31.5,021,0181,1752323223,3.414 54,0002,0003,0955.2,+32.0,021,0183,1752323523,3.322 54,0002,0003,0955.5,+31.9,020,0163,1752323823,3.296 45,0003,0005,0955.3,+31.7,018,0165,1752324123,3.123 61,0002,0003,0955.2,+31.6,019,0161,1752324423,3.197 45,0003,0005,0955.3,+32.2,020,0183,1752324723,3.089 42,0002,0003,0955.3,+30.5,021,0162,1752325023,3.067 42,0003,0005,0954.9,+32.0,020,0174,1752325323,3.07 42,0003,0005,0955.0,+31.2,021,0161,1752325623,3.061 64,0004,0006,0954.9,+31.1,020,0173,1752325923,3.067 54,0003,0005,0955.2,+31.3,020,0171,1752326223,3.065 54,0002,0003,0955.2,+31.0,020,0175,1752326523,3.066 54,0002,0003,0955.0,+31.1,020,0174,1752326823,3.388 45,0005,0007,0955.1,+30.9,019,0185,1752327123,3.404 54,0003,0005,0955.0,+31.3,020,0172,1752327423,3.413 64,0002,0003,0954.9,+30.8,019,0184,1752327723,3.406 54,0004,0006,0955.0,+31.2,020,0151,1752328023,3.469 42,0002,0003,0955.0,+31.3,019,0184,1752328323,3.391 42,0002,0003,0954.9,+31.5,020,0204,1752328623,3.201 54,0002,0003,0955.0,+31.5,019,0195,1752328923,3.385 42,0003,0005,0955.2,+31.8,019,0155,1752329223,3.195 52,0003,0005,0955.1,+30.8,020,0180,1752329523,3.379 61,0008,0011,0954.9,+30.6,020,0171,1752329823,3.371 54,0004,0006,0955.0,+30.6,020,0174,1752330123,3.376 64,0003,0005,0954.9,+30.5,019,0166,1752330423,3.527 54,0003,0005,0955.0,+30.9,018,0174,1752330723,3.535 28,0003,0005,0955.0,+30.9,019,0164,1752331023,3.53 42,0003,0005,0954.8,+31.3,019,0160,1752331323,3.329 52,0004,0006,0954.9,+30.9,019,0168,1752331623,3.519 66,0002,0003,0955.1,+30.8,019,0190,1752331923,3.581 52,0004,0006,0954.9,+30.7,019,0172,1752332223,3.516 49,0002,0003,0954.9,+30.3,019,0171,1752332523,3.496 52,0006,0008,0954.7,+30.7,019,0164,1752332823,3.503 57,0003,0005,0954.8,+30.3,019,0180,1752333123,3.533 45,0004,0006,0954.9,+30.3,020,0173,1752333423,3.511 59,0003,0005,0954.7,+30.2,019,0219,1752333723,3.494 57,0004,0006,0955.1,+30.4,019,0178,1752334023,3.639 49,0003,0005,0955.0,+30.6,019,0159,1752334323,3.644 54,0004,0006,0955.0,+30.5,020,0188,1752334623,3.646 59,0004,0006,0954.9,+30.6,020,0161,1752334923,3.645 47,0003,0005,0955.0,+30.5,018,0158,1752335223,3.644 66,0003,0005,0955.1,+30.1,020,0172,1752335523,3.449 54,0004,0006,0955.1,+30.1,020,0160,1752335823,3.646 52,0006,0008,0955.3,+29.6,020,0179,1752336123,3.635 59,0003,0005,0955.3,+29.7,018,0199,1752336423,3.635 49,0004,0006,0954.9,+29.4,020,0169,1752336723,3.622 57,0005,0007,0955.1,+29.5,020,0154,1752337023,3.621 59,0007,0010,0955.1,+29.0,022,0155,1752337323,3.633 54,0006,0008,0955.3,+28.9,022,0186,1752337623,3.761 54,0007,0010,0955.3,+28.6,023,0181,1752337923,3.881 57,0003,0005,0955.1,+28.6,024,0185,1752338223,3.766 57,0003,0005,0955.1,+28.6,024,0154,1752338523,3.775 59,0004,0006,0955.2,+28.2,025,0162,1752338823,3.789 59,0005,0007,0955.4,+28.1,026,0164,1752339123,3.784 99,0006,0008,0955.4,+27.8,026,0171,1752339423,3.758 54,0004,0006,0955.2,+27.5,026,0164,1752339723,3.74 54,0003,0005,0955.2,+27.2,027,0175,1752340023,3.75 54,0004,0006,0955.3,+27.0,027,0178,1752340323,3.737 64,0009,0012,0955.5,+26.8,027,0158,1752340623,3.741 61,0007,0010,0955.3,+26.7,027,0171,1752340923,3.73 61,0005,0007,0955.8,+26.7,027,0167,1752341223,3.875 57,0006,0008,0955.7,+25.8,029,0145,1752341523,3.891 61,0005,0007,0955.5,+26.0,028,0150,1752341823,3.871 64,0006,0008,0955.8,+25.8,028,0172,1752342123,3.866 72,0009,0012,0955.9,+25.5,028,0160,1752342423,3.873 57,0003,0005,0955.8,+25.3,029,0175,1752342723,3.846 61,0004,0006,0955.9,+25.2,029,0188,1752343023,3.888 59,0004,0006,0955.9,+25.0,029,0174,1752343323,3.858 59,0004,0006,0955.9,+25.3,028,0195,1752343623,3.852 99,0006,0008,0956.0,+25.0,029,0166,1752343923,3.849 61,0004,0006,0956.3,+24.4,031,0173,1752344223,3.844 59,0003,0005,0956.3,+24.3,031,0170,1752344523,3.842 99,0007,0010,0956.5,+23.4,033,0151,1752344823,4 61,0006,0008,0956.2,+23.2,034,0176,1752345123,3.994 61,0010,0013,0956.5,+24.2,031,0167,1752345423,3.986 61,0004,0006,0956.6,+23.8,033,0157,1752345724,4.008 61,0004,0006,0956.5,+23.6,034,0201,1752346023,3.968 59,0005,0007,0956.7,+24.4,033,0174,1752346323,3.992 59,0004,0006,0956.6,+24.0,035,0175,1752346623,3.974 61,0004,0006,0956.8,+24.0,035,0173,1752346923,3.963 59,0004,0006,0956.9,+23.6,036,0154,1752347224,4.02 61,0003,0005,0956.9,+23.7,036,0182,1752347523,3.97 59,0005,0007,0956.9,+23.2,037,0170,1752347823,3.947 61,0004,0006,0957.2,+23.7,037,0172,1752348123,3.958 59,0004,0006,0957.1,+23.7,037,0170,1752348424,4.099 61,0004,0006,0957.0,+23.8,037,0150,1752348724,4.1 61,0003,0005,0957.2,+23.8,037,0166,1752349024,4.102 59,0004,0006,0957.2,+23.7,037,0164,1752349324,4.136 59,0005,0007,0957.3,+22.8,039,0201,1752349624,4.098 61,0005,0007,0957.0,+22.4,040,0157,1752349924,4.091 64,0005,0007,0957.1,+21.6,042,0158,1752350224,4.084 54,0005,0007,0957.4,+22.1,040,0173,1752350524,4.089 61,0004,0006,0957.3,+22.5,039,0173,1752350824,4.082 64,0005,0007,0957.6,+22.1,039,0164,1752351124,4.071 64,0010,0013,0957.5,+21.6,041,0176,1752351424,4.067 61,0004,0006,0957.5,+21.8,041,0185,1752351724,4.054 64,0004,0006,0957.7,+21.4,042,0169,1752352024,4.215 61,0004,0006,0957.7,+21.0,043,0161,1752352324,4.213 64,0004,0006,0957.7,+21.5,041,0158,1752352624,4.302 61,0002,0003,0957.8,+21.6,042,0170,1752352924,4.218 61,0009,0012,0958.2,+22.1,040,0174,1752353224,4.211 61,0003,0005,0958.1,+22.1,040,0171,1752353524,4.196 99,0005,0007,0958.1,+21.9,041,0180,1752353824,4.199 59,0005,0007,0958.1,+21.4,042,0165,1752354124,4.179 59,0004,0006,0958.0,+20.8,044,0160,1752354424,4.211 61,0011,0015,0958.4,+20.2,046,0164,1752354724,4.18 30,0005,0007,0957.9,+20.8,045,0203,1752355024,4.179 61,0006,0008,0958.3,+20.0,047,0152,1752355324,4.248 61,0005,0007,0958.1,+19.7,048,0168,1752355624,4.326 59,0007,0010,0958.6,+19.6,048,0158,1752355924,4.335 61,0007,0010,0958.2,+19.3,049,0162,1752356224,4.324 99,0005,0007,0958.7,+19.2,049,0187,1752356524,4.314 64,0004,0006,0958.4,+19.8,048,0191,1752356824,4.305 61,0006,0008,0958.4,+19.3,049,0186,1752357124,4.312 61,0005,0007,0958.6,+19.2,050,0172,1752357424,4.309 61,0004,0006,0958.4,+18.6,052,0151,1752357724,4.291 61,0003,0005,0958.5,+18.8,050,0161,1752358024,4.291 61,0004,0006,0958.6,+18.9,050,0177,1752358324,4.29 64,0004,0006,0958.8,+18.8,050,0151,1752358624,4.275 64,0009,0012,0958.5,+19.2,048,0155,1752358924,4.309 66,0004,0006,0958.5,+18.6,051,0168,1752359224,4.428 66,0004,0006,0958.5,+17.9,054,0161,1752359524,4.433 64,0004,0006,0958.4,+17.9,053,0170,1752359824,4.482 64,0004,0006,0958.5,+17.5,055,0166,1752360124,4.432 64,0004,0006,0958.7,+17.9,053,0209,1752360424,4.406 64,0004,0006,0958.6,+18.6,050,0175,1752360724,4.408 64,0005,0007,0958.6,+18.4,051,0189,1752361024,4.418 61,0006,0008,0958.6,+18.7,049,0182,1752361324,4.401 64,0004,0006,0958.8,+18.4,050,0164,1752361624,4.391 61,0005,0007,0958.8,+17.7,053,0174,1752361924,4.39 64,0005,0007,0958.8,+17.9,052,0171,1752362224,4.384 64,0005,0007,0958.6,+18.4,050,0182,1752362524,4.389 64,0006,0008,0958.8,+18.7,050,0188,1752362824,4.532 64,0011,0015,0958.9,+18.6,050,0166,1752363124,4.545 61,0006,0008,0959.0,+17.8,053,0177,1752363424,4.522 64,0006,0008,0959.0,+18.6,050,0176,1752363724,4.572 64,0005,0007,0958.8,+18.1,051,0146,1752364024,4.524 66,0007,0010,0958.9,+18.5,050,0176,1752364324,4.585 64,0004,0006,0958.9,+17.0,055,0172,1752364624,4.523 64,0004,0006,0959.0,+17.0,056,0173,1752364924,4.522 64,0006,0008,0958.9,+17.5,053,0176,1752365224,4.506 64,0006,0008,0959.0,+17.0,055,0199,1752365524,4.501 61,0004,0006,0958.8,+16.1,058,0149,1752365824,4.522 64,0005,0007,0958.7,+16.0,058,0190,1752366124,4.492 61,0006,0008,0959.0,+16.3,058,0167,1752366424,4.643 61,0005,0007,0959.1,+16.7,056,0161,1752366724,4.649 64,0006,0008,0959.2,+17.5,053,0192,1752367024,4.643 61,0004,0006,0959.2,+16.0,059,0162,1752367324,4.635 64,0004,0006,0959.3,+15.6,061,0176,1752367624,4.635 64,0005,0007,0959.1,+15.6,061,0165,1752367924,4.633 61,0006,0008,0959.1,+15.2,062,0163,1752368224,4.628 64,0005,0007,0958.9,+15.9,059,0152,1752368524,4.61 64,0004,0006,0959.0,+15.9,059,0184,1752368824,4.61 64,0005,0007,0959.4,+16.0,059,0185,1752369124,4.619 64,0007,0010,0959.3,+16.2,057,0195,1752369424,4.623 64,0005,0007,0959.6,+16.1,058,0174,1752369724,4.6 64,0005,0007,0959.3,+16.0,059,0167,1752370024,4.751 64,0005,0007,0959.4,+14.9,063,0171,1752370324,4.77 64,0004,0006,0959.3,+14.8,062,0175,1752370624,4.772 64,0005,0007,0959.7,+15.7,058,0175,1752370924,4.756 64,0005,0007,0959.6,+16.3,057,0152,1752371224,4.744 64,0007,0010,0959.7,+15.0,061,0174,1752371524,4.75 64,0005,0007,0959.5,+14.8,063,0177,1752371824,4.737 61,0005,0007,0959.9,+15.0,061,0192,1752372124,4.732 64,0004,0006,0959.7,+15.0,061,0186,1752372424,4.729 64,0005,0007,0960.1,+14.3,064,0179,1752372724,4.741 64,0004,0006,0959.5,+14.6,063,0178,1752373024,4.723 64,0006,0008,0959.8,+15.0,061,0186,1752373324,4.728 64,0006,0008,0959.8,+15.1,060,0156,1752373624,4.881 61,0005,0007,0959.7,+16.2,056,0150,1752373924,4.879 61,0007,0010,0960.3,+14.8,061,0176,1752374224,4.936 64,0006,0008,0960.1,+15.2,060,0174,1752374524,4.915 61,0009,0012,0960.0,+15.1,059,0171,1752374824,4.859 70,0007,0010,0960.1,+15.8,057,0167,1752375124,4.852 64,0010,0013,0959.9,+15.4,059,0158,1752375424,4.849 54,0008,0011,0960.1,+14.9,061,0186,1752375724,4.844 64,0004,0006,0960.3,+14.5,063,0179,1752376024,4.841 61,0005,0007,0960.3,+14.6,063,0171,1752376324,4.835 64,0006,0008,0960.2,+14.4,064,0162,1752376624,4.842 64,0008,0011,0960.4,+14.9,061,0174,1752376924,4.834 70,0006,0008,0960.5,+15.0,062,0166,1752377224,4.982 61,0009,0012,0960.2,+15.8,058,0173,1752377524,4.995 64,0006,0008,0960.5,+16.0,058,0180,1752377824,4.974 61,0005,0007,0960.5,+15.9,059,0158,1752378124,4.989 61,0010,0013,0960.4,+16.4,057,0188,1752378424,4.971 61,0015,0021,0960.4,+16.1,058,0196,1752378724,4.97 61,0010,0013,0960.3,+17.0,055,0205,1752379024,4.975 99,0009,0012,0960.6,+17.7,054,0167,1752379324,4.957 70,0007,0010,0960.4,+17.4,054,0177,1752379624,4.967 35,0008,0011,0960.5,+18.5,052,0164,1752379924,4.965 61,0007,0010,0960.5,+18.5,052,0163,1752380224,4.962 61,0007,0010,0960.4,+18.6,051,0185,1752380524,4.977 57,0006,0008,0960.6,+18.2,052,0158,1752380825,5.106 59,0007,0010,0960.6,+19.1,050,0190,1752381125,5.125 57,0006,0008,0960.7,+19.4,049,0202,1752381425,5.101 57,0008,0011,0960.7,+18.8,050,0192,1752381725,5.18 61,0008,0011,0960.7,+19.7,048,0157,1752382025,5.11 59,0006,0008,0961.0,+20.0,047,0170,1752382325,5.105 57,0007,0010,0960.6,+19.8,048,0180,1752382625,5.094 57,0006,0008,0960.7,+20.1,048,0188,1752382925,5.093 54,0008,0011,0961.0,+20.1,047,0164,1752383225,5.1 35,0007,0010,0960.6,+20.6,046,0153,1752383525,5.088 54,0007,0010,0960.7,+20.1,047,0192,1752383825,5.087 99,0006,0008,0960.9,+20.3,047,0141,1752384125,5.078 54,0007,0010,0961.0,+20.4,047,0188,1752384425,5.236 52,0005,0007,0960.7,+21.8,043,0150,1752384725,5.255 61,0011,0015,0960.9,+21.9,043,0164,1752385025,5.228 52,0007,0010,0960.5,+21.4,044,0170,1752385325,5.217 52,0005,0007,0960.8,+21.6,043,0171,1752385625,5.208 52,0008,0011,0960.8,+22.3,042,0185,1752385925,5.212 64,0008,0011,0960.8,+22.2,042,0185,1752386225,5.209 54,0007,0010,0960.6,+22.5,041,0172,1752386525,5.225 49,0006,0008,0960.8,+22.3,041,0175,1752386825,5.265 54,0007,0010,0960.7,+22.7,041,0179,1752387125,5.397 61,0004,0006,0960.6,+22.5,042,0162,1752387425,5.294 61,0006,0008,0960.7,+23.6,039,0176,1752387725,5.234 52,0006,0008,0960.7,+23.8,039,0174,1752388025,5.338 61,0004,0006,0960.7,+24.4,038,0190,1752388325,5.35 99,0007,0010,0960.7,+24.2,038,0184,1752388625,5.355 52,0005,0007,0960.7,+24.2,038,0169,1752388925,5.339 52,0009,0012,0960.6,+24.2,038,0173,1752389225,5.348 99,0006,0008,0960.5,+26.3,035,0188,1752389525,5.353 99,0006,0008,0960.3,+25.0,037,0168,1752389825,5.327 54,0010,0013,0960.6,+26.6,035,0146,1752390125,5.317 52,0007,0010,0960.3,+26.3,034,0151,1752390425,5.323 52,0007,0010,0960.3,+25.9,035,0170,1752390725,5.323 52,0009,0012,0960.3,+26.0,034,0172,1752391025,5.332 45,0007,0010,0960.2,+28.3,031,0162,1752391325,5.325 47,0005,0007,0960.2,+27.2,033,0164,1752391625,5.466 52,0004,0006,0960.2,+27.1,033,0145,1752391925,5.481 49,0004,0006,0960.3,+26.9,033,0172,1752392225,5.463 61,0004,0006,0960.3,+27.3,032,0162,1752392525,5.45 45,0004,0006,0960.2,+27.6,032,0187,1752392825,5.454 99,0005,0007,0960.5,+28.1,031,0172,1752393125,5.461 52,0004,0006,0960.2,+28.5,030,0173,1752393425,5.462 52,0004,0006,0960.0,+28.9,030,0157,1752393725,5.455 61,0005,0007,0960.1,+29.7,029,0169,1752394025,5.461 59,0003,0005,0959.9,+30.3,028,0166,1752394325,5.448 45,0004,0006,0960.1,+30.1,029,0168,1752394625,5.45 61,0004,0006,0959.9,+30.1,028,0165,1752394925,5.462 64,0003,0005,0960.1,+29.2,029,0196,1752395225,5.416 61,0002,0003,0959.9,+30.5,028,0165,1752395525,5.603 61,0004,0006,0959.6,+29.4,029,0161,1752395825,5.591 49,0003,0005,0959.8,+30.6,028,0173,1752396125,5.398 42,0002,0003,0959.7,+29.2,028,0160,1752396425,5.41 59,0002,0003,0959.9,+28.3,029,0163,1752396725,5.588 49,0003,0005,0959.6,+29.0,027,0167,1752397025,5.577 64,0004,0006,0959.3,+30.8,026,0166,1752397325,5.592 42,0003,0005,0959.4,+30.2,026,0162,1752397625,5.391 54,0006,0008,0959.7,+29.8,026,0172,1752397925,5.581 99,0002,0003,0959.3,+30.7,025,0178,1752398225,5.577 99,0002,0003,0959.4,+31.0,025,0175,1752398525,5.572 64,0002,0003,0959.3,+31.4,024,0149,1752398825,5.726 52,0004,0006,0959.3,+31.8,024,0184,1752399125,5.721 64,0004,0006,0959.2,+31.6,023,0148,1752399425,5.73 64,0003,0005,0958.9,+31.5,023,0176,1752399725,5.72 64,0003,0005,0958.7,+31.4,022,0179,1752400025,5.711 52,0002,0003,0958.8,+31.1,023,0148,1752400325,5.871 64,0003,0005,0958.9,+32.4,022,0178,1752400625,5.769 57,0003,0005,0958.7,+31.4,022,0178,1752400925,5.938 57,0005,0007,0958.6,+31.8,023,0172,1752401225,5.763 99,0003,0005,0958.9,+32.4,020,0181,1752401525,5.722 59,0002,0003,0958.7,+32.1,018,0156,1752401825,5.566 57,0002,0003,0958.7,+32.8,018,0183,1752402125,5.56 64,0003,0005,0958.6,+33.1,019,0183,1752402425,5.857 57,0002,0003,0958.6,+32.9,019,0154,1752402725,5.809 64,0004,0006,0958.8,+32.4,018,0162,1752403025,5.879 45,0003,0005,0958.5,+32.7,018,0172,1752403325,5.856 45,0002,0003,0958.6,+31.6,017,0163,1752403625,5.858 54,0002,0003,0958.9,+32.8,018,0163,1752403925,5.853 54,0002,0003,0958.4,+33.3,018,0156,1752404225,5.69 64,0002,0003,0958.4,+33.3,018,0174,1752404525,5.854 45,0002,0003,0958.6,+33.5,019,0169,1752404825,5.66 54,0002,0003,0958.4,+32.9,018,0166,1752405125,5.663 52,0004,0006,0958.5,+32.7,019,0176,1752405425,5.842 59,0003,0005,0958.4,+32.6,019,0158,1752405725,5.652 40,0003,0005,0958.1,+33.6,020,0196,1752406026,6.012 61,0003,0005,0958.2,+33.7,020,0205,1752406325,5.804 45,0002,0003,0958.0,+33.8,018,0183,1752406625,5.798 52,0003,0005,0958.2,+33.4,018,0163,1752406925,5.993 59,0002,0003,0958.1,+32.8,019,0164,1752407226,6.006 49,0002,0003,0958.0,+33.5,019,0175,1752407525,5.985 47,0003,0005,0958.0,+33.6,018,0164,1752407825,5.798 42,0002,0003,0958.1,+33.2,017,0181,1752408125,5.799 52,0003,0005,0958.3,+34.6,017,0150,1752408425,5.796 49,0002,0003,0957.9,+33.5,018,0156,1752408725,5.991 61,0005,0007,0957.9,+33.9,017,0186,1752409025,5.792 99,0002,0003,0958.0,+34.4,017,0157,1752409325,5.885 45,0002,0003,0958.1,+34.1,018,0162,1752409626,6.001 99,0004,0006,0957.8,+33.8,017,0173,1752409925,5.952 64,0003,0005,0957.9,+33.4,018,0153,1752410225,5.954 54,0002,0003,0957.9,+33.5,017,0151,1752410526,6.136 61,0003,0005,0957.9,+34.0,017,0153,1752410825,5.935 64,0004,0006,0957.7,+34.6,017,0174,1752411125,5.935 99,0004,0006,0957.5,+34.7,017,0176,1752411426,6.186 45,0003,0005,0957.4,+32.9,017,0158,1752411725,5.938 61,0003,0005,0957.4,+33.7,016,0173,1752412025,5.938 45,0002,0003,0957.5,+33.7,016,0168,1752412326,6.118 54,0003,0005,0957.7,+33.5,016,0164,1752412626,6.249 54,0005,0007,0957.5,+33.7,017,0189,1752412926,6.149 99,0005,0007,0957.5,+33.5,016,0193,1752413226,6.282 54,0004,0006,0957.4,+34.3,016,0163,1752413526,6.275 99,0006,0008,0957.4,+33.6,017,0164,1752413826,6.263 40,0003,0005,0957.5,+33.8,018,0163,1752414126,6.263 64,0003,0005,0957.2,+33.1,018,0166,1752414426,6.271 45,0004,0006,0957.3,+33.2,017,0190,1752414726,6.27 61,0016,0022,0957.2,+33.8,017,0171,1752415026,6.281 61,0005,0007,0957.3,+33.3,019,0188,1752415326,6.279 99,0003,0005,0957.0,+33.5,019,0162,1752415626,6.144 42,0004,0006,0957.2,+32.9,020,0167,1752415926,6.085 59,0010,0013,0956.9,+33.8,019,0181,1752416226,6.083 64,0003,0005,0956.9,+33.9,018,0153,1752416526,6.26 45,0003,0005,0957.2,+34.1,018,0177,1752416826,6.55 42,0004,0006,0957.0,+33.7,019,0178,1752417126,6.434 59,0011,0015,0956.7,+34.1,017,0197,1752417426,6.43 59,0005,0007,0957.1,+34.3,018,0163,1752417726,6.412 99,0027,0037,0956.8,+34.4,018,0178,1752418026,6.414 99,0005,0007,0956.7,+33.5,019,0185,1752418326,6.241 61,0004,0006,0956.6,+33.2,018,0166,1752418626,6.208 42,0008,0011,0956.6,+34.6,018,0177,1752418926,6.208 47,0003,0005,0956.7,+33.4,018,0165,1752419226,6.245 45,0005,0007,0957.0,+34.3,017,0160,1752419526,6.226 61,0026,0036,0956.7,+34.4,017,0173,1752419826,6.414 47,0008,0011,0956.5,+33.9,017,0180,1752420126,6.388 45,0005,0007,0956.4,+33.6,018,0164,1752420426,6.35 61,0009,0012,0956.6,+33.7,019,0172,1752420726,6.348 59,0008,0011,0956.7,+33.8,019,0153,1752421026,6.351 47,0019,0026,0956.4,+33.6,019,0172,1752421326,6.542 61,0004,0006,0956.8,+32.9,020,0161,1752421626,6.347 52,0013,0017,0956.6,+33.4,019,0175,1752421926,6.548 47,0006,0008,0956.6,+32.9,021,0178,1752422226,6.649 45,0009,0012,0956.7,+33.1,020,0165,1752422526,6.535 99,0007,0010,0956.6,+32.5,021,0143,1752422826,6.55 49,0009,0012,0956.7,+32.3,021,0166,1752423126,6.516 99,0010,0013,0956.8,+32.6,021,0165,1752423426,6.524 49,0005,0007,0956.7,+32.0,022,0183,1752423726,6.535 61,0005,0007,0956.6,+31.7,023,0195,1752424026,6.672 61,0004,0006,0956.4,+31.5,023,0183,1752424326,6.669 57,0011,0015,0956.8,+31.3,023,0177,1752424626,6.666 49,0005,0007,0956.6,+31.1,024,0183,1752424926,6.665 61,0004,0006,0956.8,+31.1,023,0182,1752425226,6.666 57,0007,0010,0956.5,+30.7,024,0183,1752425526,6.662 64,0274,0370,0956.4,+30.8,024,0160,1752425826,6.721 59,0006,0008,0956.9,+29.7,027,0165,1752426126,6.661 99,0018,0024,0957.0,+29.3,028,0183,1752426426,6.645 61,0321,0433,0956.9,+29.5,028,0178,1752426726,6.724 99,0219,0294,0956.7,+28.3,031,0182,1752427026,6.639 54,0008,0011,0956.7,+28.7,030,0153,1752427326,6.646 64,0203,0273,0957.0,+28.0,032,0170,1752427626,6.805 52,0004,0006,0957.1,+28.1,030,0165,1752427926,6.791 54,0005,0007,0957.1,+28.0,031,0185,1752428226,6.778 54,0006,0008,0957.2,+28.1,030,0163,1752428526,6.78 57,0004,0006,0957.0,+28.1,030,0150,1752428826,6.771 54,0005,0007,0957.0,+28.0,030,0183,1752429126,6.783 59,0005,0007,0957.5,+27.9,030,0161,1752429426,6.773 99,0005,0007,0957.0,+27.7,030,0165,1752429726,6.772 59,0006,0008,0957.2,+27.2,031,0177,1752430026,6.755 52,0008,0011,0957.2,+27.2,031,0166,1752430326,6.769 57,0004,0006,0957.3,+27.6,030,0172,1752430626,6.768 64,0004,0006,0957.5,+27.3,031,0193,1752430926,6.734 70,0004,0006,0957.6,+27.1,031,0159,1752431226,6.89 57,0008,0011,0957.4,+27.3,030,0159,1752431526,6.906 57,0004,0006,0957.7,+27.2,030,0169,1752431826,6.903 57,0005,0007,0957.6,+27.1,031,0155,1752432126,6.897 57,0004,0006,0958.0,+27.0,030,0185,1752432426,6.894 54,0005,0007,0957.9,+27.0,031,0162,1752432726,6.896 64,0004,0006,0957.8,+27.2,030,0156,1752433026,6.898 57,0005,0007,0958.2,+27.0,030,0173,1752433326,6.879 30,0003,0005,0957.8,+26.9,030,0177,1752433626,6.892 64,0005,0007,0958.3,+27.1,030,0151,1752433926,6.878 64,0005,0007,0958.4,+27.1,030,0161,1752434226,6.876 59,0005,0007,0958.2,+26.9,031,0153,1752434526,6.876 54,0005,0007,0958.2,+26.4,031,0144,1752434827,7.056 57,0003,0005,0958.3,+26.3,032,0164,1752435127,7.009 64,0003,0005,0958.3,+26.3,032,0186,1752435427,7.009 64,0003,0005,0958.4,+26.3,031,0160,1752435727,7.026 64,0005,0007,0958.5,+25.9,033,0152,1752436027,7 99,0008,0011,0958.3,+25.4,034,0143,1752436326,6.997 59,0008,0011,0958.7,+25.3,035,0179,1752436627,7 61,0005,0007,0958.6,+24.8,036,0173,1752436926,6.991 59,0005,0007,0958.6,+25.0,036,0171,1752437226,6.99 59,0004,0006,0958.4,+24.9,035,0186,1752437526,6.985 64,0005,0007,0958.3,+24.7,035,0175,1752437826,6.974 61,0004,0006,0958.4,+24.3,036,0188,1752438126,6.973 54,0004,0006,0958.5,+24.3,036,0160,1752438427,7.171 61,0004,0006,0958.8,+23.9,037,0159,1752438727,7.137 61,0006,0008,0958.8,+23.7,038,0175,1752439027,7.132 64,0004,0006,0958.8,+23.7,038,0178,1752439327,7.14 99,0003,0005,0958.9,+23.6,038,0168,1752439627,7.118 64,0003,0005,0958.8,+23.7,038,0160,1752439927,7.121 64,0004,0006,0958.8,+22.7,041,0182,1752440227,7.117 61,0003,0005,0958.7,+22.4,041,0156,1752440527,7.104 54,0003,0005,0958.9,+22.3,042,0176,1752440827,7.112 61,0003,0005,0958.6,+23.2,039,0161,1752441127,7.157 54,0006,0008,0958.8,+22.9,041,0170,1752441427,7.151 61,0009,0012,0958.9,+23.2,039,0160,1752441727,7.162 64,0003,0005,0959.0,+22.7,040,0145,1752442027,7.23 61,0004,0006,0958.9,+22.0,042,0151,1752442327,7.236 99,0009,0012,0959.2,+22.2,043,0173,1752442627,7.25 64,0005,0007,0959.1,+21.5,045,0166,1752442927,7.245 64,0006,0008,0959.2,+21.2,045,0178,1752443227,7.215 64,0005,0007,0959.1,+21.2,045,0176,1752443527,7.216 99,0003,0005,0959.3,+21.6,044,0151,1752443827,7.215 61,0005,0007,0959.0,+21.4,044,0166,1752444127,7.215 64,0005,0007,0958.9,+21.0,046,0177,1752444427,7.207 61,0004,0006,0959.2,+21.3,045,0151,1752444727,7.201 61,0005,0007,0959.0,+21.0,044,0168,1752445027,7.198 64,0006,0008,0959.2,+20.7,046,0162,1752445327,7.188 64,0004,0006,0959.3,+20.3,046,0148,1752445627,7.353 64,0005,0007,0959.1,+20.8,046,0150,1752445927,7.332 64,0006,0008,0958.9,+20.6,046,0164,1752446227,7.353 64,0005,0007,0959.1,+20.5,047,0152,1752446527,7.336 64,0005,0007,0958.8,+20.9,045,0175,1752446827,7.33 61,0004,0006,0959.1,+20.2,047,0187,1752447127,7.327 61,0006,0008,0958.9,+20.8,045,0199,1752447427,7.326 64,0005,0007,0958.8,+19.4,049,0171,1752447727,7.358 64,0005,0007,0959.1,+19.8,048,0177,1752448027,7.317 64,0004,0006,0959.0,+19.9,046,0142,1752448327,7.312 64,0004,0006,0958.8,+19.8,046,0176,1752448627,7.336 64,0005,0007,0958.9,+19.9,045,0186,1752448927,7.313 64,0006,0008,0958.9,+19.9,044,0152,1752449227,7.469 64,0004,0006,0959.1,+18.7,050,0176,1752449527,7.462 64,0006,0008,0958.9,+18.9,048,0175,1752449827,7.519 64,0004,0006,0958.8,+18.3,050,0170,1752450127,7.461 64,0005,0007,0958.9,+18.4,050,0170,1752450427,7.457 64,0004,0006,0959.0,+19.6,046,0181,1752450727,7.437 99,0005,0007,0959.1,+18.4,050,0187,1752451027,7.442 64,0006,0008,0959.1,+18.7,048,0165,1752451327,7.429 64,0004,0006,0959.0,+18.1,050,0182,1752451627,7.422 64,0004,0006,0958.9,+18.2,051,0156,1752451927,7.428 66,0005,0007,0958.9,+18.2,050,0177,1752452227,7.427 66,0005,0007,0958.8,+18.1,050,0159,1752452527,7.424 64,0005,0007,0958.9,+18.8,048,0150,1752452827,7.556 64,0006,0008,0959.2,+18.3,051,0188,1752453127,7.555 64,0005,0007,0959.2,+19.2,047,0155,1752453427,7.559 64,0005,0007,0959.3,+17.9,051,0150,1752453727,7.552 72,0005,0007,0959.2,+18.8,049,0163,1752454027,7.555 64,0011,0015,0958.9,+18.8,049,0166,1752454327,7.54 64,0004,0006,0959.0,+18.9,048,0162,1752454627,7.586 64,0005,0007,0958.9,+19.0,048,0184,1752454927,7.545 66,0006,0008,0959.2,+17.6,053,0205,1752455227,7.543 74,0006,0008,0959.0,+18.5,050,0171,1752455527,7.53 64,0005,0007,0959.2,+16.7,056,0177,1752455827,7.534 61,0005,0007,0959.4,+16.8,055,0166,1752456127,7.531 64,0011,0015,0959.1,+16.6,056,0158,1752456427,7.67 66,0005,0007,0959.0,+16.6,056,0174,1752456727,7.677 66,0010,0013,0958.9,+16.5,056,0170,1752457027,7.685 35,0005,0007,0959.2,+16.4,057,0172,1752457327,7.685 66,0005,0007,0959.1,+18.0,051,0180,1752457627,7.68 64,0006,0008,0958.9,+17.3,054,0165,1752457927,7.664 64,0005,0007,0958.9,+16.6,056,0154,1752458227,7.671 66,0006,0008,0958.9,+17.3,053,0175,1752458527,7.663 66,0006,0008,0958.9,+16.2,058,0204,1752458827,7.652 64,0011,0015,0959.1,+16.7,056,0160,1752459127,7.656 64,0005,0007,0958.8,+17.2,053,0159,1752459427,7.644 64,0007,0010,0959.1,+16.0,058,0186,1752459727,7.645 64,0006,0008,0959.2,+16.7,055,0176,1752460027,7.801 64,0009,0012,0959.0,+17.0,054,0177,1752460327,7.799 64,0006,0008,0958.9,+15.8,059,0162,1752460627,7.797 64,0007,0010,0958.7,+17.0,054,0174,1752460927,7.788 64,0005,0007,0958.9,+15.6,059,0171,1752461227,7.845 64,0006,0008,0959.3,+16.7,055,0193,1752461527,7.78 66,0006,0008,0959.1,+16.0,057,0181,1752461827,7.784 99,0005,0007,0958.9,+15.7,058,0157,1752462127,7.781 99,0005,0007,0959.2,+16.7,055,0175,1752462427,7.783 66,0007,0010,0959.0,+16.8,055,0162,1752462727,7.762 64,0006,0008,0958.8,+17.7,052,0151,1752463027,7.764 72,0005,0007,0959.0,+15.4,060,0182,1752463327,7.753 66,0006,0008,0958.8,+15.3,061,0170,1752463627,7.896 64,0011,0015,0958.9,+15.3,060,0172,1752463927,7.905 54,0006,0008,0958.7,+15.4,060,0161,1752464227,7.936 64,0008,0011,0958.8,+15.3,060,0155,1752464527,7.899 64,0005,0007,0958.9,+15.7,059,0180,1752464827,7.896 66,0007,0010,0959.0,+16.3,058,0162,1752465127,7.885 61,0007,0010,0958.9,+17.3,056,0162,1752465427,7.873 61,0007,0010,0958.9,+18.2,053,0193,1752465727,7.9 64,0006,0008,0959.1,+17.9,054,0185,1752466027,7.874 61,0009,0012,0959.1,+17.8,054,0156,1752466327,7.878 61,0006,0008,0958.9,+18.8,051,0168,1752466627,7.872 61,0008,0011,0959.2,+19.4,050,0172,1752466927,7.864 66,0007,0010,0959.1,+19.7,050,0190,1752467228,8.012 61,0009,0012,0959.4,+20.0,049,0174,1752467528,8.029 64,0008,0011,0959.0,+19.8,049,0188,1752467828,8.131 64,0007,0010,0959.4,+20.7,046,0203,1752468128,8.077 59,0007,0010,0959.3,+21.1,045,0180,1752468428,8.021 64,0008,0011,0959.3,+20.3,047,0162,1752468728,8.063 64,0010,0013,0959.2,+20.2,047,0169,1752469028,8.025 99,0010,0013,0959.2,+20.7,046,0205,1752469328,8.009 99,0007,0010,0959.3,+21.6,044,0169,1752469628,8.02 54,0006,0008,0959.2,+20.9,045,0175,1752469928,8.011 57,0008,0011,0959.2,+20.3,047,0173,1752470227,7.995 54,0006,0008,0959.1,+21.0,046,0168,1752470528,8.043 66,0008,0011,0959.4,+22.0,043,0173,1752470828,8.127 54,0006,0008,0959.1,+22.3,043,0178,1752471128,8.138 64,0007,0010,0959.2,+21.8,044,0173,1752471428,8.13 54,0008,0011,0959.2,+22.3,043,0180,1752471728,8.133 54,0008,0011,0959.4,+22.8,042,0200,1752472028,8.119 52,0006,0008,0959.4,+23.3,040,0181,1752472328,8.109 99,0006,0008,0959.2,+23.7,040,0176,1752472628,8.132 99,0007,0010,0959.1,+22.9,040,0166,1752472928,8.119 61,0006,0008,0959.4,+24.0,038,0168,1752473228,8.107 57,0006,0008,0959.1,+23.8,037,0188,1752473528,8.116 99,0005,0007,0959.4,+25.5,034,0185,1752473828,8.135 52,0004,0006,0958.9,+25.5,033,0196,1752474128,8.106 40,0008,0011,0959.0,+25.8,033,0166,1752474428,8.272 61,0005,0007,0959.1,+25.4,035,0152,1752474728,8.262 61,0006,0008,0958.9,+25.7,034,0155,1752475028,8.258 57,0005,0007,0958.9,+25.8,033,0183,1752475328,8.246 61,0006,0008,0958.9,+25.7,034,0175,1752475628,8.245 61,0006,0008,0958.8,+26.3,032,0189,1752475928,8.253 47,0004,0006,0959.0,+27.1,031,0163,1752476228,8.236 45,0005,0007,0958.6,+27.1,031,0170,1752476528,8.228 61,0004,0006,0958.8,+27.3,032,0196,1752476828,8.228 59,0007,0010,0958.4,+27.5,031,0167,1752477128,8.232 61,0004,0006,0958.5,+27.8,031,0175,1752477428,8.227 45,0004,0006,0958.2,+28.7,030,0172,1752477728,8.228 57,0005,0007,0958.4,+28.8,029,0182,1752478028,8.484 59,0007,0010,0958.3,+28.6,030,0193,1752478328,8.396 66,0004,0006,0958.4,+28.5,027,0181,1752478628,8.396 59,0006,0008,0958.0,+28.6,028,0150,1752478928,8.392 59,0004,0006,0958.0,+29.0,027,0177,1752479228,8.381 99,0006,0008,0957.7,+29.3,028,0169,1752479528,8.383 47,0006,0008,0958.0,+29.5,028,0185,1752479828,8.375 61,0005,0007,0957.8,+30.0,027,0172,1752480128,8.368 45,0006,0008,0957.7,+31.1,026,0206,1752480428,8.395 61,0004,0006,0957.6,+30.8,027,0158,1752480728,8.387 59,0003,0005,0957.3,+30.6,026,0156,1752481028,8.183 59,0004,0006,0957.5,+31.4,026,0158,1752481328,8.377 61,0003,0005,0957.5,+31.4,026,0195,1752481628,8.336 61,0003,0005,0957.5,+32.1,023,0169,1752481928,8.529 59,0004,0006,0957.1,+32.3,023,0165,1752482228,8.544 70,0004,0006,0957.3,+31.2,024,0153,1752482528,8.576 99,0004,0006,0957.3,+32.0,024,0152,1752482828,8.694 57,0003,0005,0956.9,+33.0,023,0167,1752483128,8.545 99,0004,0006,0957.0,+32.1,023,0195,1752483428,8.378 99,0006,0008,0957.2,+31.8,025,0176,1752483728,8.332 59,0006,0008,0956.8,+32.4,023,0152,1752484028,8.346 57,0005,0007,0956.7,+32.1,023,0169,1752484328,8.521 61,0004,0006,0956.7,+32.6,023,0160,1752484628,8.511 59,0007,0010,0956.5,+33.1,023,0170,1752484928,8.516 61,0003,0005,0956.4,+32.7,021,0186,1752485228,8.671 59,0003,0005,0956.4,+33.2,021,0187,1752485528,8.652 59,0002,0003,0956.4,+33.4,021,0189,1752485828,8.659 99,0008,0011,0956.2,+33.3,020,0170,1752486128,8.471 59,0003,0005,0956.3,+32.1,021,0146,1752486428,8.654 47,0003,0005,0956.5,+32.5,021,0134,1752486728,8.783 42,0003,0005,0956.1,+33.9,019,0172,1752487028,8.707 47,0003,0005,0956.1,+33.5,018,0172,1752487328,8.645 45,0002,0003,0956.0,+33.3,018,0178,1752487628,8.655 59,0003,0005,0956.0,+34.1,018,0162,1752487928,8.653 57,0004,0006,0955.7,+34.0,019,0164,1752488228,8.641 99,0004,0006,0955.7,+33.2,018,0168,1752488528,8.646 59,0004,0006,0955.6,+32.4,019,0167,1752488828,8.799 99,0004,0006,0955.6,+33.9,019,0161,1752489128,8.633 59,0002,0003,0955.5,+33.0,018,0169,1752489428,8.608 57,0003,0005,0955.7,+33.8,018,0173,1752489728,8.79 57,0003,0005,0955.5,+34.0,018,0157,1752490028,8.813 45,0003,0005,0955.7,+33.7,018,0151,1752490328,8.621 57,0003,0005,0955.7,+34.6,017,0177,1752490628,8.792 99,0003,0005,0955.7,+34.9,016,0163,1752490928,8.654 57,0006,0008,0955.5,+35.0,017,0159,1752491228,8.598 45,0003,0005,0955.6,+34.1,016,0182,1752491528,8.608 57,0004,0006,0955.4,+35.7,017,0181,1752491828,8.605 57,0003,0005,0955.5,+34.4,017,0181,1752492128,8.61 57,0003,0005,0955.3,+35.4,016,0176,1752492428,8.759 47,0003,0005,0955.2,+34.5,017,0171,1752492728,8.745 57,0003,0005,0955.2,+35.7,016,0163,1752493028,8.941 57,0002,0003,0954.9,+34.9,016,0155,1752493328,8.755 57,0004,0006,0954.9,+35.2,017,0162,1752493628,8.753 57,0002,0003,0955.1,+34.9,016,0204,1752493928,8.76 57,0003,0005,0955.1,+35.6,016,0155,1752494228,8.99 59,0002,0003,0954.8,+35.0,017,0169,1752494528,8.74 47,0004,0006,0955.2,+35.9,016,0166,1752494828,8.741 54,0006,0008,0955.0,+36.2,016,0182,1752495128,8.749 57,0002,0003,0954.9,+35.8,015,0155,1752495428,8.772 57,0003,0005,0954.7,+36.1,016,0179,1752495728,8.796 99,0003,0005,0954.8,+35.4,016,0155,1752496028,8.898 42,0002,0003,0954.5,+36.3,016,0157,1752496329,9.006 59,0004,0006,0954.7,+35.7,016,0170,1752496628,8.89 57,0005,0007,0954.4,+35.0,017,0167,1752496929,9.08 30,0005,0007,0954.6,+35.3,016,0170,1752497229,9.092 59,0002,0003,0954.1,+35.7,016,0180,1752497528,8.904 57,0003,0005,0954.4,+34.7,017,0181,1752497829,9.078 45,0004,0006,0954.1,+35.7,016,0185,1752498128,8.903 61,0003,0005,0954.4,+35.5,016,0180,1752498429,9.083 57,0003,0005,0953.9,+35.5,016,0165,1752498729,9.074 54,0004,0006,0954.0,+35.2,016,0175,1752499028,8.884 42,0007,0010,0953.9,+35.6,016,0181,1752499328,8.895 59,0004,0006,0953.7,+35.6,015,0197,1752499629,9.285 66,0004,0006,0954.0,+35.3,017,0168,1752499929,9.133 45,0005,0007,0953.6,+34.6,016,0180,1752500229,9.093 45,0004,0006,0953.7,+35.6,017,0172,1752500529,9.074 45,0004,0006,0953.9,+35.7,016,0160,1752500829,9.034 57,0004,0006,0953.5,+35.5,017,0171,1752501129,9.034 42,0003,0005,0953.7,+35.1,016,0163,1752501429,9.225 40,0003,0005,0953.5,+35.5,016,0151,1752501729,9.043 59,0004,0006,0953.6,+35.2,017,0179,1752502029,9.04 54,0004,0006,0953.7,+35.1,017,0156,1752502329,9.225 64,0002,0003,0953.3,+35.7,016,0166,1752502629,9.027 47,0004,0006,0953.3,+35.7,017,0182,1752502929,9.021 47,0003,0005,0953.3,+35.2,017,0188,1752503229,9.217 59,0003,0005,0953.1,+35.4,017,0154,1752503529,9.192 45,0003,0005,0953.3,+34.9,016,0159,1752503829,9.177 45,0005,0007,0953.3,+35.3,016,0153,1752504129,9.376 57,0003,0005,0953.3,+34.6,018,0175,1752504429,9.365 57,0003,0005,0953.1,+34.3,018,0170,1752504729,9.364 54,0008,0011,0953.2,+34.6,018,0184,1752505029,9.364 54,0004,0006,0953.1,+34.3,019,0169,1752505329,9.372 54,0009,0012,0953.4,+34.2,019,0188,1752505629,9.186 52,0004,0006,0953.1,+34.0,021,0196,1752505929,9.41 47,0005,0007,0953.2,+33.7,020,0179,1752506229,9.347 47,0005,0007,0953.3,+33.8,019,0181,1752506529,9.167 57,0006,0008,0953.1,+33.5,020,0155,1752506829,9.51 57,0005,0007,0953.4,+33.3,023,0173,1752507129,9.592 57,0004,0006,0953.4,+33.0,024,0178,1752507429,9.53 49,0006,0008,0953.1,+32.8,025,0174,1752507729,9.496 49,0003,0005,0953.0,+33.0,023,0166,1752508029,9.493 52,0005,0007,0953.2,+32.4,024,0159,1752508329,9.49 49,0008,0011,0953.2,+32.1,025,0160,1752508629,9.498 99,0007,0010,0953.1,+31.7,025,0190,1752509398,58.516 99,0004,0006,0953.1,+31.3,027,0167,1752509698,58.513 57,0004,0006,0953.2,+31.4,028,0181,1752509998,58.512 59,0004,0006,0953.1,+31.0,029,0169,1752510298,58.602 57,0008,0011,0953.2,+30.8,029,0147,1752510598,58.659 61,0005,0007,0953.1,+30.6,030,0160,1752510898,58.65 47,0006,0008,0953.1,+30.5,030,0185,1752511198,58.661 59,0009,0012,0952.7,+30.1,032,0185,1752511498,58.645 57,0004,0006,0953.0,+29.8,033,0171,1752511798,58.629 49,0006,0008,0953.0,+29.4,033,0171,1752512098,58.624 59,0010,0013,0953.3,+29.5,033,0180,1752512398,58.649 52,0005,0007,0953.1,+29.1,033,0184,1752512698,58.644 47,0005,0007,0953.3,+28.6,034,0194,1752512998,58.63 59,0005,0007,0953.0,+28.4,036,0181,1752513298,58.617 59,0005,0007,0953.1,+29.3,032,0157,1752513598,58.621 59,0010,0013,0953.4,+28.8,034,0174,1752513898,58.711 59,0008,0011,0953.2,+28.8,033,0174,1752514198,58.77 59,0006,0008,0953.3,+28.6,033,0165,1752514498,58.791 61,0005,0007,0953.4,+28.7,033,0172,1752514798,58.758 61,0005,0007,0953.5,+29.7,028,0143,1752515098,58.77 61,0006,0008,0953.2,+29.8,027,0146,1752515398,58.775 54,0007,0010,0953.5,+29.3,025,0165,1752515698,58.767 49,0004,0006,0953.4,+29.9,022,0160,1752515998,58.749 49,0004,0006,0953.4,+29.6,023,0194,1752516298,58.743 61,0005,0007,0953.6,+29.7,023,0163,1752516598,58.745 64,0005,0007,0953.6,+29.6,022,0170,1752516898,58.749 59,0004,0006,0953.7,+29.4,022,0176,1752517198,58.753 64,0006,0008,0953.5,+29.2,023,0169,1752517498,58.819 57,0003,0005,0954.0,+29.4,022,0173,1752517798,58.887 64,0008,0011,0954.0,+29.1,023,0175,1752518098,58.901 61,0003,0005,0954.2,+29.2,023,0182,1752518398,58.882 61,0003,0005,0954.0,+28.9,025,0168,1752518698,58.882 61,0005,0007,0953.9,+28.6,026,0175,1752518998,58.884 61,0005,0007,0954.2,+27.3,029,0149,1752519298,58.869 61,0006,0008,0954.3,+27.3,029,0167,1752519598,58.876 74,0005,0007,0954.3,+27.0,030,0180,1752519898,58.857 61,0003,0005,0954.5,+26.9,029,0171,1752520198,58.861 61,0004,0006,0954.5,+27.3,026,0186,1752520498,58.856 30,0005,0007,0954.5,+27.2,027,0191,1752520798,58.848 61,0003,0005,0954.2,+26.5,029,0151,1752521098,58.933 61,0002,0003,0954.5,+26.5,030,0176,1752521399,59.006 70,0003,0005,0954.4,+26.7,030,0166,1752521699,59 61,0008,0011,0954.3,+26.2,030,0166,1752521998,58.998 61,0004,0006,0954.2,+27.1,028,0185,1752522298,58.995 59,0004,0006,0954.3,+27.0,026,0162,1752522599,59.003 61,0006,0008,0954.2,+27.1,025,0188,1752522898,58.991 64,0003,0005,0954.3,+25.8,029,0186,1752523198,58.983 61,0004,0006,0954.5,+26.1,028,0158,1752523498,58.995 61,0003,0005,0954.5,+26.2,027,0175,1752523798,58.99 64,0003,0005,0954.4,+25.4,030,0153,1752524098,58.975 61,0003,0005,0954.8,+25.2,030,0167,1752524398,58.978 61,0004,0006,0954.4,+24.9,030,0177,1752524699,59.05 61,0008,0011,0954.3,+25.4,030,0166,1752524999,59.12 72,0003,0005,0954.5,+25.5,029,0171,1752525299,59.106 61,0004,0006,0954.4,+25.4,029,0182,1752525599,59.113 64,0004,0006,0954.6,+25.4,029,0172,1752525899,59.113 64,0005,0007,0954.8,+25.4,029,0175,1752526199,59.12 61,0004,0006,0954.7,+25.6,028,0180,1752526499,59.094 64,0006,0008,0955.0,+25.4,028,0173,1752526799,59.094 64,0004,0006,0954.8,+24.3,032,0181,1752527099,59.093 64,0004,0006,0954.6,+24.4,031,0190,1752527399,59.087 64,0003,0005,0955.0,+24.6,030,0178,1752527699,59.078 64,0005,0007,0955.1,+23.8,032,0158,1752527999,59.074 64,0006,0008,0954.9,+23.5,033,0154,1752528299,59.156 64,0005,0007,0954.8,+23.6,033,0167,1752528599,59.244 64,0006,0008,0954.9,+23.7,033,0157,1752528899,59.248 64,0006,0008,0954.8,+23.2,035,0163,1752529199,59.225 64,0007,0010,0954.9,+23.2,034,0162,1752529499,59.222 66,0007,0010,0955.0,+23.7,034,0160,1752529799,59.232 72,0006,0008,0955.0,+23.3,035,0161,1752530099,59.215 64,0006,0008,0954.8,+23.3,035,0180,1752530399,59.21 66,0005,0007,0954.9,+23.0,036,0169,1752530699,59.207 64,0005,0007,0955.0,+23.0,036,0173,1752530999,59.205 64,0006,0008,0954.8,+22.0,040,0169,1752531299,59.198 64,0005,0007,0955.2,+22.7,037,0181,1752531599,59.194 64,0010,0013,0955.0,+22.1,040,0153,1752531899,59.275 64,0004,0006,0955.1,+22.3,038,0191,1752532199,59.342 66,0005,0007,0954.7,+22.5,038,0166,1752532499,59.337 61,0005,0007,0954.8,+22.3,038,0157,1752532799,59.32 64,0006,0008,0954.7,+21.6,040,0183,1752533099,59.335 64,0010,0013,0954.9,+22.6,038,0198,1752533399,59.321 66,0006,0008,0954.9,+21.6,041,0191,1752533699,59.326 64,0006,0008,0954.9,+21.0,042,0167,1752533999,59.313 70,0004,0006,0954.9,+21.6,039,0180,1752534299,59.305 66,0005,0007,0955.0,+21.4,041,0198,1752534599,59.322 66,0007,0010,0954.8,+21.6,040,0188,1752534899,59.301 64,0008,0011,0954.8,+21.5,041,0184,1752535199,59.298 66,0007,0010,0955.2,+20.6,044,0147,1752535499,59.378 66,0005,0007,0955.0,+21.2,040,0195,1752535799,59.454 64,0008,0011,0955.0,+21.1,042,0187,1752536099,59.441 66,0006,0008,0955.3,+20.8,043,0171,1752536399,59.443 64,0007,0010,0955.0,+20.7,042,0160,1752536699,59.437 64,0005,0007,0955.1,+20.7,043,0171,1752536999,59.441 64,0007,0010,0955.1,+20.1,044,0151,1752537299,59.433 66,0007,0010,0955.0,+20.6,044,0184,1752537599,59.435 66,0006,0008,0955.1,+19.9,044,0189,1752537899,59.427 66,0007,0010,0955.2,+20.3,044,0149,1752538199,59.42 66,0005,0007,0954.8,+18.9,048,0143,1752538499,59.416 66,0006,0008,0955.2,+18.9,048,0162,1752538799,59.415 64,0007,0010,0954.9,+20.5,042,0161,1752539099,59.496 99,0006,0008,0954.9,+19.2,046,0178,1752539399,59.556 66,0008,0011,0955.0,+19.1,047,0163,1752539699,59.565 72,0007,0010,0954.9,+18.9,048,0176,1752539999,59.559 64,0005,0007,0954.9,+18.9,047,0176,1752540299,59.562 72,0008,0011,0955.1,+20.0,044,0197,1752540599,59.555 66,0006,0008,0955.1,+20.5,043,0175,1752540899,59.545 64,0011,0015,0955.3,+19.5,048,0194,1752541199,59.556 66,0008,0011,0955.0,+18.8,050,0172,1752541499,59.543 66,0008,0011,0954.8,+19.8,047,0167,1752541799,59.531 64,0007,0010,0954.8,+19.7,047,0150,1752542099,59.53 66,0008,0011,0955.0,+19.8,045,0185,1752542399,59.522 66,0014,0018,0954.9,+19.8,045,0174,1752542699,59.598 64,0008,0011,0954.9,+19.5,046,0158,1752542999,59.67 66,0008,0011,0955.0,+19.9,046,0162,1752543299,59.674 66,0006,0008,0954.9,+20.1,045,0177,1752543599,59.676 66,0008,0011,0954.9,+19.8,047,0182,1752543899,59.664 66,0008,0011,0955.1,+19.5,048,0199,1752544199,59.652 64,0006,0008,0954.9,+19.7,047,0183,1752544499,59.659 64,0007,0010,0955.0,+19.8,047,0158,1752544799,59.664 64,0007,0010,0954.9,+19.7,048,0190,1752545099,59.651 64,0007,0010,0954.7,+19.2,049,0172,1752545399,59.65 66,0014,0018,0954.9,+18.8,050,0164,1752545699,59.65 66,0012,0016,0954.8,+19.2,050,0191,1752545999,59.634 64,0010,0013,0954.8,+19.1,051,0155,1752546299,59.748 64,0010,0013,0954.7,+19.2,050,0173,1752546599,59.783 64,0008,0011,0954.9,+18.9,050,0181,1752546899,59.781 61,0013,0017,0954.7,+18.3,052,0194,1752547199,59.768 64,0010,0013,0954.9,+18.1,052,0151,1752547499,59.768 64,0007,0010,0954.8,+17.6,054,0163,1752547799,59.763 64,0007,0010,0954.9,+18.2,051,0155,1752548099,59.757 66,0008,0011,0954.9,+17.3,055,0156,1752548399,59.761 64,0006,0008,0954.8,+18.0,052,0193,1752548699,59.806 66,0008,0011,0954.9,+17.7,053,0190,1752548999,59.753 64,0011,0015,0954.7,+17.2,055,0189,1752549299,59.752 64,0008,0011,0955.2,+18.3,051,0181,1752549599,59.754 66,0007,0010,0954.8,+17.2,055,0168,1752549899,59.842 64,0006,0008,0954.7,+17.2,055,0173,1752550199,59.907 66,0007,0010,0954.8,+17.1,056,0153,1752550499,59.899 66,0013,0017,0954.7,+17.6,054,0178,1752550799,59.894 64,0008,0011,0955.0,+17.8,054,0178,1752551099,59.936 74,0005,0007,0954.9,+18.4,053,0184,1752551399,59.888 99,0009,0012,0954.9,+20.0,049,0169,1752551699,59.902 64,0008,0011,0955.1,+20.6,047,0184,1752551999,59.879 64,0008,0011,0955.0,+20.9,047,0168,1752552299,59.868 64,0009,0012,0955.1,+20.7,048,0171,1752552599,59.883 72,0011,0015,0954.9,+20.9,047,0163,1752552899,59.889 61,0009,0012,0954.9,+22.5,043,0179,1752553199,59.879 64,0011,0015,0955.0,+21.7,046,0183,1752553499,59.955 61,0010,0013,0955.0,+21.9,046,0177,1752553800,0.026 61,0007,0010,0954.9,+21.8,046,0166,1752554100,0.026 59,0007,0010,0954.7,+22.6,045,0193,1752554400,0.033 61,0009,0012,0954.7,+21.9,046,0178,1752554700,0.01 61,0007,0010,0954.8,+22.5,045,0219,1752555000,0.007 59,0006,0008,0954.7,+22.2,045,0166,1752555300,0.073 59,0010,0013,0954.7,+22.3,045,0180,1752555600,0.019 59,0011,0015,0954.7,+22.6,044,0180,1752555900,0.006 61,0007,0010,0954.5,+22.4,045,0169,1752556200,0.008 59,0007,0010,0954.6,+22.7,044,0172,1752556500,0.008 57,0006,0008,0954.5,+22.2,045,0205,1752556800,0.003 99,0010,0013,0954.4,+22.9,044,0157,1752557100,0.094 61,0008,0011,0954.6,+23.5,043,0175,1752557400,0.161 57,0010,0013,0954.6,+23.8,042,0168,1752557700,0.146 61,0014,0018,0954.7,+24.2,041,0184,1752558000,0.144 59,0014,0018,0954.6,+23.6,042,0180,1752558300,0.176 61,0012,0016,0954.7,+24.8,039,0181,1752558600,0.157 61,0012,0016,0954.5,+24.4,039,0176,1752558900,0.123 59,0009,0012,0954.6,+25.7,036,0165,1752559200,0.128 61,0009,0012,0954.5,+25.3,036,0159,1752559500,0.123 61,0008,0011,0954.5,+25.9,035,0180,1752559800,0.129 54,0013,0017,0954.8,+24.9,037,0168,1752560100,0.127 52,0008,0011,0954.5,+26.4,034,0180,1752560400,0.199 64,0013,0017,0954.4,+25.7,034,0183,1752560700,0.183 61,0010,0013,0954.4,+26.6,032,0163,1752561000,0.26 61,0009,0012,0954.3,+25.7,034,0165,1752561300,0.257 64,0013,0017,0954.0,+26.9,032,0180,1752561600,0.253 61,0013,0017,0954.2,+26.4,033,0195,1752561900,0.31 61,0007,0010,0954.2,+27.8,031,0180,1752562200,0.249 59,0009,0012,0954.1,+28.1,031,0183,1752562500,0.263 61,0010,0013,0954.1,+27.6,031,0176,1752562800,0.254 99,0008,0011,0954.2,+27.0,031,0155,1752563100,0.257 61,0004,0006,0954.1,+27.0,031,0148,1752563400,0.226 59,0007,0010,0953.9,+27.4,030,0157,1752563700,0.221 49,0006,0008,0954.0,+26.8,031,0194,1752564000,0.23 59,0005,0007,0953.9,+27.3,031,0145,1752564300,0.319 52,0007,0010,0954.0,+27.3,031,0175,1752564600,0.376 59,0005,0007,0953.7,+27.5,031,0175,1752564900,0.396 61,0007,0010,0953.8,+27.5,031,0170,1752565200,0.37 61,0011,0015,0953.6,+28.4,029,0162,1752565500,0.374 99,0007,0010,0953.8,+28.2,029,0180,1752565800,0.371 61,0006,0008,0953.8,+29.2,028,0165,1752566100,0.361 61,0005,0007,0953.9,+30.2,026,0156,1752566400,0.421 59,0006,0008,0953.7,+28.9,027,0183,1752566700,0.362 61,0005,0007,0953.4,+29.1,026,0183,1752567000,0.366 57,0006,0008,0953.7,+31.0,025,0177,1752567300,0.35 61,0005,0007,0953.4,+31.0,024,0174,1752567600,0.353 70,0013,0017,0953.5,+31.1,024,0151,1752567900,0.446 59,0021,0028,0953.3,+31.2,022,0191,1752568200,0.517 59,0014,0018,0953.4,+30.4,023,0182,1752568500,0.53 59,0016,0022,0953.1,+30.2,025,0165,1752568800,0.506 59,0006,0008,0953.4,+30.1,026,0194,1752569100,0.545 59,0009,0012,0953.4,+30.8,025,0179,1752569400,0.502 61,0006,0008,0953.1,+29.9,027,0185,1752569700,0.504 59,0004,0006,0953.2,+30.1,025,0179,1752570000,0.493 64,0005,0007,0953.1,+30.6,025,0179,1752570300,0.508 66,0005,0007,0953.2,+31.6,023,0181,1752570600,0.481 59,0005,0007,0953.1,+31.7,023,0169,1752570900,0.54 59,0005,0007,0953.1,+32.3,022,0155,1752571200,0.506 59,0008,0011,0953.0,+32.3,022,0173,1752571500,0.479 47,0004,0006,0953.0,+32.7,022,0157,1752571800,0.669 99,0003,0005,0952.7,+32.9,022,0166,1752572100,0.66 57,0002,0003,0952.6,+33.3,021,0161,1752572400,0.672 59,0003,0005,0952.5,+32.9,020,0154,1752572700,0.637 64,0002,0003,0952.6,+34.2,020,0176,1752573000,0.647 59,0006,0008,0952.5,+33.6,021,0186,1752573300,0.651 61,0004,0006,0952.5,+33.7,021,0180,1752573600,0.633 61,0002,0003,0952.3,+34.1,021,0177,1752573900,0.641 59,0003,0005,0952.1,+33.9,020,0176,1752574200,0.638 61,0004,0006,0952.1,+34.0,019,0190,1752574500,0.448 61,0004,0006,0952.1,+34.6,020,0141,1752574800,0.445 49,0003,0005,0952.2,+33.6,020,0187,1752575100,0.817 59,0006,0008,0952.2,+34.4,020,0181,1752575400,0.793 30,0005,0007,0951.9,+34.2,020,0170,1752575700,0.787 61,0004,0006,0951.8,+34.6,019,0159,1752576000,0.8 59,0004,0006,0951.9,+34.9,020,0181,1752576300,0.79 61,0004,0006,0951.9,+33.7,018,0180,1752576600,0.595 61,0004,0006,0951.8,+34.4,019,0187,1752576900,0.597 61,0002,0003,0951.8,+33.6,020,0182,1752577200,0.78 99,0004,0006,0951.8,+33.3,021,0156,1752577500,0.586 59,0002,0003,0951.9,+33.9,020,0191,1752577800,0.777 61,0003,0005,0951.5,+33.2,022,0170,1752578100,0.773 61,0003,0005,0951.7,+33.5,023,0180,1752578400,0.762 64,0009,0012,0951.5,+34.7,022,0182,1752578700,0.864 61,0004,0006,0951.3,+34.8,023,0176,1752579000,0.931 61,0006,0008,0951.6,+34.7,021,0149,1752579300,0.922 61,0006,0008,0951.5,+33.2,023,0158,1752579600,0.766 59,0003,0005,0951.8,+32.0,025,0170,1752579900,0.917 61,0005,0007,0952.0,+31.3,024,0160,1752580200,0.921 99,0037,0050,0951.5,+31.2,023,0179,1752580500,0.944 59,0014,0018,0952.0,+30.4,025,0146,1752580800,0.899 64,0010,0013,0951.9,+30.4,023,0177,1752581100,0.955 61,0004,0006,0951.9,+30.1,023,0160,1752581400,0.932 40,0007,0010,0951.4,+29.8,024,0170,1752581700,0.894 61,0002,0003,0951.4,+30.5,023,0174,1752582000,0.881 61,0004,0006,0951.4,+30.7,023,0186,1752582300,0.98 61,0003,0005,0951.5,+30.0,024,0168,1752582601,1.045 61,0005,0007,0951.7,+29.1,029,0169,1752582901,1.044 54,0003,0005,0951.4,+29.3,028,0203,1752583201,1.046 42,0005,0007,0951.5,+29.3,026,0165,1752583501,1.027 64,0003,0005,0951.7,+28.5,028,0181,1752583801,1.033 99,0005,0007,0951.5,+27.8,031,0137,1752584101,1.025 64,0010,0013,0951.7,+26.3,034,0171,1752584401,1.03 52,0008,0011,0951.7,+26.5,033,0162,1752584701,1.005 59,0006,0008,0951.5,+25.9,033,0163,1752585001,1.022 59,0003,0005,0951.3,+27.2,026,0157,1752585300,0.993 61,0004,0006,0951.4,+27.4,026,0188,1752585601,1.044 61,0002,0003,0951.7,+27.8,025,0176,1752585901,1.081 61,0004,0006,0951.3,+27.6,026,0146,1752586201,1.152 49,0003,0005,0951.4,+27.3,027,0176,1752586501,1.144 61,0004,0006,0951.5,+27.2,028,0156,1752586801,1.149 47,0003,0005,0951.7,+27.5,027,0202,1752587101,1.141 66,0004,0006,0951.9,+27.5,027,0170,1752587401,1.142 99,0005,0007,0951.5,+28.1,025,0180,1752587701,1.13 61,0004,0006,0951.7,+27.8,030,0177,1752588001,1.136 64,0004,0006,0952.0,+26.3,034,0170,1752588301,1.132 59,0005,0007,0952.0,+25.8,035,0164,1752588601,1.126 61,0003,0005,0952.0,+25.9,035,0147,1752588901,1.128 64,0002,0003,0952.2,+25.9,035,0178,1752589201,1.122 61,0006,0008,0952.3,+25.0,038,0162,1752589501,1.205 59,0008,0011,0952.2,+24.6,039,0148,1752589801,1.261 61,0003,0005,0952.0,+25.1,038,0176,1752590101,1.392 54,0005,0007,0952.4,+25.4,036,0176,1752590401,1.286 54,0004,0006,0952.2,+25.2,037,0169,1752590701,1.27 59,0004,0006,0952.4,+24.8,038,0161,1752591001,1.274 99,0004,0006,0952.3,+25.7,036,0160,1752591301,1.25 61,0008,0011,0952.4,+24.3,042,0173,1752591601,1.248 61,0005,0007,0952.2,+24.5,041,0185,1752591901,1.226 61,0003,0005,0952.4,+24.8,040,0148,1752592201,1.233 57,0004,0006,0952.5,+25.4,038,0159,1752592501,1.221 61,0016,0022,0952.5,+24.4,043,0172,1752592801,1.22 52,0004,0006,0952.8,+25.1,041,0186,1752593101,1.317 59,0005,0007,0952.8,+24.3,044,0166,1752593401,1.377 64,0006,0008,0952.6,+25.7,040,0185,1752593701,1.367 61,0005,0007,0952.5,+25.2,040,0184,1752594001,1.381 59,0003,0005,0952.8,+25.2,041,0172,1752594301,1.366 61,0005,0007,0952.7,+25.2,041,0144,1752594601,1.57 61,0005,0007,0952.8,+25.5,040,0174,1752594901,1.402 61,0004,0006,0952.7,+25.4,037,0181,1752595201,1.359 52,0004,0006,0952.7,+25.5,039,0149,1752595501,1.36 64,0004,0006,0952.6,+25.3,041,0178,1752595801,1.393 54,0004,0006,0952.9,+24.7,044,0186,1752596101,1.374 37,0004,0006,0952.9,+25.3,042,0173,1752596401,1.349 64,0003,0005,0952.7,+25.1,042,0190,1752596701,1.473 45,0008,0011,0952.7,+25.3,047,0188,1752597001,1.496 64,0003,0005,0952.7,+25.5,049,0158,1752597301,1.502 99,0006,0008,0952.4,+25.3,049,0184,1752597604,4.358 66,0007,0010,0952.7,+25.0,049,0186,1752597901,1.68 66,0006,0008,0952.7,+24.6,052,0182,1752598201,1.493 64,0005,0007,0952.6,+23.6,050,0175,1752598501,1.491 64,0005,0007,0952.8,+23.0,048,0186,1752598801,1.476 61,0004,0006,0952.9,+22.2,055,0181,1752599101,1.494 61,0003,0005,0953.0,+21.1,060,0157,1752599401,1.477 59,0007,0010,0953.1,+21.0,060,0184,1752599701,1.45 59,0005,0007,0953.0,+21.2,059,0183,1752600001,1.502 61,0005,0007,0953.0,+21.1,060,0195,1752600301,1.615 70,0009,0012,0952.9,+21.0,060,0199,1752600601,1.615 61,0005,0007,0953.0,+20.7,059,0181,1752601201,1.604 64,0005,0007,0952.7,+20.8,058,0196,1752601501,1.612 59,0005,0007,0952.9,+20.5,059,0159,1752601801,1.592 30,0008,0011,0952.9,+21.0,056,0169,1752602101,1.667 61,0005,0007,0953.0,+21.4,053,0191,1752602401,1.58 61,0009,0012,0953.2,+21.3,054,0173,1752602701,1.581 57,0004,0006,0953.2,+21.3,055,0162,1752603001,1.56 59,0005,0007,0953.2,+21.5,055,0157,1752603301,1.564 61,0005,0007,0953.1,+21.4,059,0157,1752603601,1.564 59,0008,0011,0953.1,+21.1,061,0197,1752603901,1.646 57,0009,0012,0953.7,+21.9,056,0161,1752604201,1.721 64,0006,0008,0953.4,+21.6,056,0190,1752604501,1.716 57,0004,0006,0953.4,+20.3,062,0172,1752604801,1.71 57,0006,0008,0953.1,+21.7,057,0176,1752605101,1.726 57,0007,0010,0953.6,+20.9,060,0185,1752605401,1.705 57,0006,0008,0953.7,+20.5,061,0183,1752605701,1.693 64,0006,0008,0953.3,+20.8,059,0166,1752606001,1.716 54,0004,0006,0953.4,+19.6,063,0154,1752606301,1.675 61,0005,0007,0953.5,+19.5,063,0169,1752606601,1.671 57,0004,0006,0953.4,+19.4,063,0148,1752606901,1.665 61,0009,0012,0953.4,+19.0,065,0172,1752607201,1.683 61,0004,0006,0953.5,+19.2,063,0168,1752607501,1.758 64,0005,0007,0953.5,+19.1,063,0168,1752607801,1.842 57,0005,0007,0953.5,+19.0,064,0142,1752608101,1.821 57,0003,0005,0953.5,+19.0,062,0171,1752608401,1.83 54,0004,0006,0953.7,+18.8,062,0170,1752608701,1.859 61,0003,0005,0953.5,+19.6,056,0169,1752609001,1.806 57,0006,0008,0953.3,+19.4,057,0159,1752609301,1.817 59,0004,0006,0953.4,+18.8,061,0194,1752609601,1.824 61,0005,0007,0953.4,+19.8,056,0181,1752610201,1.793 57,0003,0005,0953.5,+19.7,056,0206,1752610501,1.805 57,0003,0005,0953.6,+19.2,057,0191,1752610801,1.943 61,0003,0005,0953.2,+18.7,059,0154,1752611701,1.929 57,0005,0007,0953.3,+18.8,057,0177,1752612001,1.984 61,0004,0006,0953.4,+19.3,057,0165,1752612301,1.942 57,0005,0007,0953.4,+19.4,056,0168,1752612601,1.958 61,0004,0006,0953.5,+18.1,061,0192,1752612901,1.935 64,0004,0006,0953.5,+17.8,061,0188,1752613201,1.904 59,0005,0007,0953.2,+18.1,060,0169,1752613502,2.035 61,0004,0006,0953.4,+17.9,062,0178,1752613801,1.902 61,0005,0007,0953.7,+18.4,060,0162,1752614101,1.9 59,0004,0006,0953.5,+17.5,063,0178,1752614401,1.921 57,0003,0005,0953.7,+17.9,061,0170,1752614701,1.971 61,0004,0006,0953.4,+17.8,061,0198,1752615002,2.046 59,0004,0006,0953.4,+18.8,056,0182,1752615302,2.036 57,0004,0006,0953.7,+18.4,058,0173,1752615602,2.03 59,0005,0007,0953.8,+18.8,056,0163,1752615902,2.04 57,0004,0006,0953.6,+18.8,056,0178,1752616202,2.034 61,0004,0006,0953.7,+17.6,061,0169,1752616502,2.056 61,0003,0005,0953.6,+18.1,058,0167,1752616802,2.023 64,0004,0006,0953.6,+18.4,058,0158,1752617402,2.022 59,0005,0007,0953.7,+17.5,061,0158,1752617701,2 61,0005,0007,0953.5,+17.0,063,0156,1752618002,2.021 57,0004,0006,0953.8,+16.8,064,0152,1752618302,2.09 57,0005,0007,0953.5,+16.9,063,0175,1752618602,2.156 57,0006,0008,0953.8,+16.7,064,0179,1752618902,2.157 59,0005,0007,0953.6,+16.9,064,0155,1752619202,2.148 59,0006,0008,0954.0,+16.9,064,0184,1752619502,2.143 59,0005,0007,0953.4,+17.0,063,0147,1752619802,2.148 59,0004,0006,0953.6,+16.6,064,0178,1752620102,2.17 57,0007,0010,0953.6,+17.9,059,0163,1752620402,2.132 59,0004,0006,0953.7,+16.8,063,0162,1752620702,2.179 61,0005,0007,0953.5,+17.1,062,0170,1752621002,2.116 99,0005,0007,0953.5,+17.7,060,0165,1752621302,2.116 64,0004,0006,0953.6,+17.7,060,0172,1752621602,2.131 57,0005,0007,0953.6,+16.9,064,0168,1752621902,2.352 59,0004,0006,0953.8,+16.9,063,0146,1752622202,2.273 59,0006,0008,0953.7,+17.3,062,0180,1752622502,2.258 59,0004,0006,0953.8,+17.4,062,0181,1752622802,2.276 59,0007,0010,0953.7,+17.1,065,0186,1752623102,2.271 64,0007,0010,0953.5,+17.5,063,0192,1752623402,2.265 59,0003,0005,0953.4,+16.5,064,0147,1752623702,2.267 61,0004,0006,0953.4,+16.9,063,0177,1752624002,2.246 64,0004,0006,0953.7,+17.3,061,0184,1752624302,2.244 61,0004,0006,0953.6,+18.0,058,0175,1752624602,2.24 57,0005,0007,0953.7,+17.6,059,0170,1752624902,2.382 57,0004,0006,0953.8,+16.8,063,0184,1752625202,2.219 57,0005,0007,0953.6,+17.8,059,0186,1752625502,2.314 59,0004,0006,0953.4,+16.5,064,0160,1752625802,2.374 59,0007,0010,0953.7,+17.9,059,0182,1752626102,2.374 61,0006,0008,0953.5,+17.1,061,0164,1752626402,2.374 57,0005,0007,0953.5,+17.1,062,0163,1752626702,2.352 57,0006,0008,0953.6,+17.6,060,0151,1752627002,2.354 61,0004,0006,0953.7,+17.7,060,0167,1752627302,2.358 59,0005,0007,0953.5,+16.9,064,0182,1752627602,2.351 59,0006,0008,0953.4,+16.1,065,0174,1752627902,2.341 64,0006,0008,0953.7,+16.2,065,0175,1752628202,2.331 57,0006,0008,0953.6,+16.7,063,0157,1752628502,2.336 59,0005,0007,0953.8,+15.7,067,0158,1752628802,2.336 57,0005,0007,0953.1,+15.4,068,0166,1752629102,2.438 61,0005,0007,0953.5,+15.5,068,0174,1752629402,2.57 57,0006,0008,0953.5,+15.0,069,0203,1752629702,2.484 57,0006,0008,0953.1,+15.3,068,0147,1752630002,2.481 59,0007,0010,0953.2,+15.2,068,0166,1752630302,2.469 57,0005,0007,0953.7,+16.7,063,0172,1752630602,2.47 61,0005,0007,0953.5,+16.6,062,0163,1752630902,2.458 57,0007,0010,0953.4,+15.9,067,0182,1752631202,2.468 61,0006,0008,0953.5,+15.5,067,0189,1752631502,2.459 61,0005,0007,0953.3,+15.7,066,0171,1752631802,2.443 59,0006,0008,0953.5,+16.1,065,0169,1752632102,2.449 64,0005,0007,0953.6,+16.8,062,0156,1752632402,2.449 64,0007,0010,0953.4,+15.8,066,0166,1752632702,2.543 64,0008,0011,0953.3,+16.0,065,0166,1752633002,2.595 61,0005,0007,0953.3,+15.0,069,0187,1752633302,2.592 64,0005,0007,0953.5,+14.8,070,0198,1752633602,2.597 61,0008,0011,0953.5,+15.7,067,0188,1752633902,2.576 54,0006,0008,0953.5,+14.8,070,0179,1752634202,2.577 54,0006,0008,0953.6,+15.8,066,0205,1752634502,2.588 64,0008,0011,0953.3,+14.7,070,0181,1752634802,2.587 57,0005,0007,0953.8,+14.5,071,0177,1752635102,2.639 54,0007,0010,0953.4,+14.5,071,0167,1752635402,2.558 64,0008,0011,0953.6,+16.2,064,0158,1752635702,2.557 66,0006,0008,0953.3,+14.7,070,0167,1752636002,2.562 99,0006,0008,0953.2,+14.6,070,0169,1752636302,2.641 59,0005,0007,0953.8,+15.2,069,0163,1752636602,2.707 59,0010,0013,0953.8,+14.5,071,0183,1752636902,2.703 59,0006,0008,0953.6,+15.1,069,0162,1752637202,2.694 64,0009,0012,0953.5,+15.7,068,0185,1752637502,2.735 25,0005,0007,0953.5,+15.7,068,0159,1752637802,2.693 64,0006,0008,0953.7,+16.7,065,0183,1752638102,2.714 64,0010,0013,0953.7,+17.3,064,0166,1752638402,2.702 54,0006,0008,0953.8,+17.8,062,0184,1752638702,2.695 64,0006,0008,0953.6,+17.1,064,0169,1752639002,2.679 57,0006,0008,0953.6,+17.0,064,0205,1752639302,2.679 64,0007,0010,0953.4,+18.2,060,0185,1752639602,2.697 61,0005,0007,0953.8,+16.7,065,0175,1752639902,2.775 57,0010,0013,0953.7,+17.5,062,0155,1752640202,2.884 64,0011,0015,0953.4,+19.1,058,0163,1752640502,2.825 61,0007,0010,0953.6,+19.7,057,0188,1752640802,2.848 52,0009,0012,0953.6,+19.9,056,0152,1752641102,2.829 61,0007,0010,0953.9,+20.1,056,0184,1752641402,2.838 99,0006,0008,0953.5,+19.9,057,0160,1752641702,2.833 61,0010,0013,0953.9,+20.9,054,0173,1752642002,2.824 64,0007,0010,0953.6,+20.7,054,0186,1752642302,2.819 59,0010,0013,0953.8,+20.8,055,0170,1752642902,2.81 72,0007,0010,0953.7,+21.1,054,0185,1752643202,2.795 57,0008,0011,0953.7,+20.7,055,0165,1752643502,2.887 61,0009,0012,0953.7,+20.7,056,0179,1752643802,2.962 49,0007,0010,0953.8,+21.3,054,0165,1752644102,2.95 59,0006,0008,0953.9,+20.9,054,0185,1752644402,2.948 64,0007,0010,0953.7,+21.1,054,0175,1752644703,3.025 57,0010,0013,0953.7,+21.9,052,0190,1752645002,2.988 59,0005,0007,0953.6,+22.8,049,0162,1752645302,2.938 57,0007,0010,0953.9,+23.3,049,0182,1752645602,2.933 99,0008,0011,0953.9,+23.6,047,0162,1752645902,2.934 61,0006,0008,0953.7,+23.1,047,0165,1752646202,2.937 70,0007,0010,0953.6,+23.3,047,0175,1752646502,2.933 59,0008,0011,0953.5,+22.9,047,0165,1752646802,2.923 64,0006,0008,0953.3,+24.0,046,0177,1752647103,3.014 99,0006,0008,0953.2,+24.1,045,0184,1752647403,3.07 61,0008,0011,0953.2,+23.9,046,0180,1752647703,3.068 57,0007,0010,0953.1,+25.2,043,0177,1752648003,3.064 57,0006,0008,0953.0,+25.0,043,0179,1752648303,3.089 64,0006,0008,0953.0,+25.0,043,0170,1752648603,3.063 47,0006,0008,0952.9,+25.5,043,0183,1752648903,3.049 61,0006,0008,0953.3,+24.5,044,0186,1752649203,3.12 54,0005,0007,0952.9,+25.6,043,0154,1752649503,3.068 61,0007,0010,0952.8,+26.6,040,0175,1752649803,3.06 64,0005,0007,0953.0,+26.5,040,0182,1752650103,3.052 99,0009,0012,0953.0,+26.5,040,0153,1752650403,3.079 59,0009,0012,0952.8,+26.1,041,0154,1752650703,3.165 61,0005,0007,0952.6,+26.7,040,0155,1752651003,3.026 59,0012,0016,0952.9,+26.5,040,0166,1752651303,3.017 99,0005,0007,0952.6,+27.9,038,0180,1752651603,3.204 54,0004,0006,0952.6,+27.9,037,0190,1752651903,3.202 54,0006,0008,0952.9,+28.4,035,0190,1752652203,3.002 54,0005,0007,0952.5,+28.6,034,0164,1752652503,3.195 49,0004,0006,0952.8,+28.0,034,0169,1752652803,3.174 49,0005,0007,0952.5,+28.7,033,0175,1752653103,3.216 61,0005,0007,0952.3,+29.9,032,0156,1752653403,3.184 57,0003,0005,0952.3,+29.4,031,0202,1752653703,3.238 54,0003,0005,0952.6,+31.2,028,0175,1752654003,3.17 59,0003,0005,0952.3,+31.5,027,0158,1752654303,3.276 99,0004,0006,0952.5,+30.7,028,0188,1752654603,3.158 57,0004,0006,0952.2,+30.0,030,0173,1752654903,3.344 64,0005,0007,0952.3,+30.6,029,0155,1752655203,3.327 57,0003,0005,0952.0,+31.0,028,0187,1752655503,3.36 61,0003,0005,0952.4,+30.7,028,0160,1752655803,3.323 21,0004,0006,0952.3,+30.6,029,0178,1752656103,3.321 59,0002,0003,0951.8,+31.2,028,0184,1752656403,3.308 61,0009,0012,0951.9,+31.1,027,0178,1752656703,3.32 61,0004,0006,0951.7,+31.2,027,0145,1752657003,3.311 61,0002,0003,0951.9,+30.6,027,0156,1752657303,3.318 54,0003,0005,0951.8,+31.9,025,0163,1752657603,3.124 61,0003,0005,0951.8,+31.4,027,0163,1752657903,3.199 54,0002,0003,0952.0,+32.7,025,0170,1752658203,3.482 99,0003,0005,0951.8,+32.2,026,0169,1752658503,3.467 52,0003,0005,0951.5,+33.1,025,0165,1752658803,3.46 49,0003,0005,0951.7,+32.6,025,0164,1752659103,3.34 99,0004,0006,0951.3,+32.7,025,0164,1752659403,3.268 54,0005,0007,0951.6,+32.1,025,0158,1752659703,3.453 59,0006,0008,0951.6,+32.6,024,0171,1752660003,3.467 59,0007,0010,0951.5,+32.5,024,0162,1752660303,3.264 59,0004,0006,0951.4,+33.2,024,0174,1752660603,3.45 59,0003,0005,0951.2,+33.0,023,0158,1752660903,3.252 54,0008,0011,0951.2,+33.3,022,0161,1752661203,3.266 49,0002,0003,0951.1,+32.5,021,0177,1752661503,3.349 54,0001,0002,0951.3,+33.1,019,0179,1752661803,3.594 47,0001,0002,0951.1,+33.2,019,0164,1752662103,3.589 52,0003,0005,0951.0,+33.4,020,0204,1752662403,3.641 54,0004,0006,0950.9,+33.1,020,0160,1752662703,3.644 54,0002,0003,0950.8,+33.7,020,0184,1752663003,3.61 99,0001,0002,0951.1,+32.7,020,0178,1752663303,3.428 99,0003,0005,0951.1,+33.9,018,0172,1752663603,3.582 54,0002,0003,0950.9,+32.5,019,0189,1752663903,3.587 49,0001,0002,0950.8,+33.5,020,0171,1752664203,3.516 99,0002,0003,0950.9,+34.7,020,0179,1752664503,3.588 54,0002,0003,0950.5,+34.4,019,0162,1752664803,3.575 49,0003,0005,0950.5,+34.8,019,0193,1752665103,3.663 54,0001,0002,0950.4,+33.1,019,0182,1752665403,3.537 59,0003,0005,0950.3,+34.7,019,0172,1752665706,6.615 52,0002,0003,0950.6,+34.5,019,0172,1752666003,3.743 61,0004,0006,0950.3,+34.5,018,0163,1752666303,3.726 54,0003,0005,0950.2,+33.7,019,0167,1752666603,3.721 54,0002,0003,0950.1,+33.2,020,0174,1752666903,3.716 54,0003,0005,0950.5,+34.4,019,0169,1752667203,3.724 54,0004,0006,0950.3,+34.7,019,0172,1752667503,3.528 45,0002,0003,0950.2,+34.2,019,0157,1752667803,3.521 54,0003,0005,0950.2,+34.3,020,0190,1752668103,3.528 47,0003,0005,0950.0,+34.2,020,0190,1752668403,3.54 99,0004,0006,0950.2,+34.6,020,0189,1752668703,3.62 42,0002,0003,0949.9,+34.1,020,0178,1752669003,3.676 59,0002,0003,0950.0,+34.2,020,0186,1752669303,3.678 59,0003,0005,0949.9,+33.6,021,0177,1752669603,3.886 57,0004,0006,0949.6,+34.8,020,0176,1752669903,3.672 54,0003,0005,0950.0,+34.2,020,0183,1752670203,3.693 57,0003,0005,0949.8,+34.4,020,0161,1752670503,3.676 57,0003,0005,0949.5,+34.2,020,0154,1752670803,3.873 59,0003,0005,0949.8,+33.6,022,0163,1752671103,3.678 57,0003,0005,0949.7,+33.4,021,0156,1752671403,3.87 57,0004,0006,0949.7,+33.2,022,0169,1752671703,3.665 35,0003,0005,0949.9,+33.2,023,0182,1752672003,3.957 54,0002,0003,0949.7,+32.8,023,0177,1752672303,3.998 57,0006,0008,0949.6,+33.0,023,0199,1752672604,4.003 54,0003,0005,0949.8,+32.8,022,0181,1752672904,4.002 35,0004,0006,0949.4,+32.6,023,0144,1752673204,4.007 59,0003,0005,0949.8,+32.8,023,0175,1752673504,4.002 54,0005,0007,0949.6,+32.3,024,0154,1752673803,3.992 54,0007,0010,0949.5,+32.5,024,0168,1752674104,4.008 57,0007,0010,0949.5,+32.4,024,0171,1752674403,3.992 59,0005,0007,0949.4,+32.5,024,0183,1752674703,3.986 59,0004,0006,0949.3,+32.9,024,0163,1752675003,3.982 54,0005,0007,0949.3,+33.2,023,0178,1752675303,3.973 57,0004,0006,0949.4,+33.4,024,0188,1752675603,3.982 40,0006,0008,0949.2,+33.2,025,0164,1752675904,4.08 59,0003,0005,0949.2,+32.9,024,0174,1752676204,4.135 45,0007,0010,0949.3,+33.3,024,0168,1752676504,4.14 54,0005,0007,0949.1,+33.6,022,0174,1752676804,4.24 54,0004,0006,0948.9,+33.2,023,0179,1752677104,4.183 61,0005,0007,0948.9,+33.4,024,0176,1752677404,4.145 54,0003,0005,0949.1,+34.0,023,0178,1752677704,4.142 54,0007,0010,0949.2,+32.8,023,0137,1752678004,4.126 57,0003,0005,0948.9,+33.0,024,0177,1752678304,4.116 57,0005,0007,0949.3,+32.9,023,0143,1752678604,4.124 45,0004,0006,0949.3,+33.3,023,0161,1752678904,4.125 99,0007,0010,0949.0,+33.0,023,0178,1752679204,4.122 57,0011,0015,0949.0,+32.7,023,0149,1752679504,4.209 37,0007,0010,0949.0,+32.7,024,0168,1752679804,4.267 57,0006,0008,0949.0,+32.7,024,0180,1752680104,4.274 57,0006,0008,0949.1,+33.3,023,0160,1752680404,4.261 37,0006,0008,0949.0,+32.8,024,0174,1752680704,4.263 59,0005,0007,0949.1,+32.3,026,0176,1752681004,4.322 37,0007,0010,0949.1,+32.8,025,0175,1752681304,4.274 54,0011,0015,0949.1,+32.3,026,0166,1752681604,4.249 54,0005,0007,0949.1,+32.3,025,0183,1752681904,4.257 35,0008,0011,0949.1,+32.3,026,0176,1752682204,4.253 54,0007,0010,0949.0,+31.9,026,0168,1752682504,4.24 40,0008,0011,0949.3,+31.7,027,0161,1752682804,4.229 59,0006,0008,0949.3,+31.7,026,0170,1752683104,4.327 54,0006,0008,0949.0,+31.4,027,0171,1752683404,4.4 57,0006,0008,0949.1,+31.5,027,0159,1752683704,4.39 59,0007,0010,0949.3,+31.5,027,0200,1752684004,4.377 54,0009,0012,0949.6,+31.3,028,0155,1752684304,4.394 54,0005,0007,0949.4,+31.2,028,0162,1752684604,4.376 59,0009,0012,0949.2,+31.0,028,0193,1752684904,4.378 59,0012,0016,0949.1,+30.9,028,0160,1752685204,4.395 57,0012,0016,0949.2,+30.8,029,0165,1752685504,4.371 52,0012,0016,0949.3,+30.6,029,0131,1752685804,4.389 59,0011,0015,0949.3,+30.6,028,0165,1752686104,4.453 57,0014,0018,0949.1,+29.3,032,0171,1752686404,4.373 57,0010,0013,0949.5,+28.9,034,0166,1752686704,4.448 45,0008,0011,0949.5,+29.2,032,0161,1752687004,4.535 99,0007,0010,0949.7,+28.9,034,0163,1752687304,4.515 61,0006,0008,0949.4,+28.8,034,0180,1752687604,4.511 57,0004,0006,0949.7,+27.8,038,0173,1752687904,4.508 45,0004,0006,0949.9,+27.7,037,0166,1752688204,4.503 59,0003,0005,0949.7,+27.6,037,0176,1752688504,4.499 59,0006,0008,0950.0,+28.5,034,0170,1752688804,4.502 59,0005,0007,0950.0,+28.3,034,0199,1752689104,4.51 59,0007,0010,0950.2,+28.4,032,0167,1752689404,4.486 47,0004,0006,0949.9,+28.7,030,0173,1752689704,4.495 54,0005,0007,0950.4,+28.5,030,0182,1752690004,4.495 59,0007,0010,0950.2,+28.2,031,0168,1752690304,4.603 59,0005,0007,0950.5,+28.1,031,0175,1752690604,4.626 54,0005,0007,0950.5,+28.1,031,0184,1752690904,4.627 59,0006,0008,0950.4,+28.0,031,0176,1752691204,4.627 61,0004,0006,0950.6,+28.1,031,0192,1752691504,4.612 57,0005,0007,0950.7,+28.3,030,0171,1752691804,4.627 59,0006,0008,0950.6,+27.9,031,0177,1752692104,4.623 59,0006,0008,0950.7,+28.1,030,0180,1752692404,4.627 54,0004,0006,0950.4,+27.6,031,0178,1752692704,4.631 99,0005,0007,0950.7,+27.6,032,0164,1752693004,4.606 59,0005,0007,0950.6,+27.6,031,0171,1752693304,4.663 59,0007,0010,0950.9,+27.5,031,0162,1752693604,4.611 57,0005,0007,0950.8,+27.4,033,0149,1752693904,4.691 66,0004,0006,0951.1,+27.1,034,0171,1752694204,4.751 54,0004,0006,0951.1,+27.1,033,0182,1752694504,4.746 59,0005,0007,0950.8,+26.1,035,0195,1752694804,4.749 61,0005,0007,0950.8,+26.1,035,0167,1752695104,4.749 59,0004,0006,0951.0,+25.2,037,0162,1752695404,4.731 59,0005,0007,0951.1,+25.3,038,0181,1752695704,4.733 59,0005,0007,0951.1,+24.9,038,0152,1752696004,4.742 57,0004,0006,0951.4,+25.3,036,0170,1752696304,4.731 99,0004,0006,0951.1,+24.3,039,0190,1752696604,4.729 57,0008,0011,0951.1,+23.9,040,0167,1752696904,4.726 57,0005,0007,0951.4,+24.0,039,0195,1752697204,4.722 61,0004,0006,0951.6,+23.7,040,0190,1752697504,4.801 57,0003,0005,0951.4,+23.5,041,0170,1752697804,4.863 59,0004,0006,0951.3,+23.5,040,0157,1752698104,4.85 59,0004,0006,0951.5,+23.1,042,0168,1752698404,4.862 59,0005,0007,0951.9,+23.8,039,0174,1752698704,4.874 59,0005,0007,0951.6,+24.2,038,0177,1752699004,4.849 59,0004,0006,0951.7,+24.1,038,0180,1752699304,4.86 59,0005,0007,0951.4,+23.8,040,0186,1752699604,4.839 57,0004,0006,0951.6,+23.1,041,0184,1752699904,4.954 54,0003,0005,0951.7,+23.2,040,0160,1752700204,4.838 54,0004,0006,0951.6,+23.3,041,0169,1752700504,4.898 59,0005,0007,0951.9,+23.0,041,0181,1752700804,4.83 54,0003,0005,0951.9,+22.9,041,0174,1752701104,4.911 54,0004,0006,0951.7,+22.1,044,0156,1752701404,4.97 99,0007,0010,0952.0,+22.2,045,0179,1752701704,4.978 57,0006,0008,0952.0,+22.9,043,0194,1752702004,4.96 61,0005,0007,0951.7,+22.4,044,0172,1752702304,4.956 57,0006,0008,0951.6,+21.9,044,0168,1752702604,4.949 59,0006,0008,0951.4,+22.0,045,0174,1752702904,4.954 57,0004,0006,0951.6,+22.0,045,0158,1752703204,4.94 59,0005,0007,0951.7,+22.5,043,0178,1752703504,4.962 59,0004,0006,0951.9,+21.9,045,0148,1752703804,4.956 57,0002,0003,0951.9,+21.4,046,0170,1752704104,4.943 57,0003,0005,0951.9,+22.2,045,0169,1752704404,4.93 59,0004,0006,0951.4,+22.0,044,0162,1752704705,5.026 57,0004,0006,0951.9,+21.0,048,0156,1752705005,5.094 64,0003,0005,0951.8,+21.1,047,0157,1752705305,5.089 57,0004,0006,0951.6,+21.6,046,0180,1752705605,5.089 57,0004,0006,0951.7,+22.1,045,0163,1752705905,5.069 59,0006,0008,0951.9,+22.2,045,0156,1752706205,5.074 59,0007,0010,0951.6,+22.0,046,0166,1752706505,5.072 57,0005,0007,0951.6,+22.3,045,0200,1752706805,5.073 59,0005,0007,0951.6,+20.9,048,0167,1752707105,5.063 57,0004,0006,0951.5,+20.9,048,0182,1752707405,5.058 66,0007,0010,0951.7,+21.7,046,0214,1752707705,5.054 59,0004,0006,0951.6,+21.7,046,0165,1752708005,5.044 59,0005,0007,0951.7,+21.8,046,0160,1752708305,5.137 57,0005,0007,0951.7,+20.7,049,0198,1752708605,5.198 61,0008,0011,0951.7,+20.7,050,0171,1752708905,5.221 59,0006,0008,0951.5,+21.6,047,0178,1752709205,5.184 59,0005,0007,0951.5,+21.3,048,0189,1752709505,5.205 59,0006,0008,0951.6,+19.6,053,0178,1752709805,5.224 59,0005,0007,0951.7,+20.5,050,0166,1752710105,5.177 57,0005,0007,0951.5,+19.8,052,0183,1752710405,5.179 59,0005,0007,0951.5,+19.3,054,0160,1752710705,5.169 57,0007,0010,0951.8,+19.0,055,0162,1752711005,5.168 59,0004,0006,0951.6,+19.0,055,0189,1752711305,5.16 59,0006,0008,0951.7,+19.7,052,0176,1752711605,5.167 59,0005,0007,0951.3,+20.3,050,0163,1752711905,5.243 57,0004,0006,0951.7,+19.3,054,0186,1752712205,5.322 59,0004,0006,0951.5,+19.9,052,0182,1752712505,5.311 59,0009,0012,0951.3,+19.9,052,0183,1752712805,5.305 59,0004,0006,0951.6,+19.8,052,0164,1752713105,5.313 59,0004,0006,0951.7,+19.4,053,0163,1752713405,5.292 61,0004,0006,0951.2,+19.6,053,0168,1752713705,5.298 61,0005,0007,0951.6,+20.3,050,0153,1752714005,5.293 57,0005,0007,0951.5,+20.8,049,0176,1752714305,5.289 57,0005,0007,0951.6,+20.5,051,0181,1752714605,5.284 59,0005,0007,0951.4,+20.7,051,0182,1752714905,5.286 59,0005,0007,0951.4,+20.6,051,0176,1752715205,5.275 57,0006,0008,0951.6,+20.5,052,0156,1752715505,5.362 59,0006,0008,0951.5,+20.8,051,0196,1752715805,5.429 59,0005,0007,0951.4,+20.8,051,0174,1752716105,5.413 57,0005,0007,0951.3,+20.8,050,0178,1752716405,5.427 54,0005,0007,0951.3,+19.9,053,0176,1752716705,5.422 57,0006,0008,0951.3,+19.8,054,0167,1752717005,5.414 57,0006,0008,0951.2,+20.3,052,0184,1752717305,5.388 66,0006,0008,0951.6,+20.3,053,0188,1752717605,5.392 59,0007,0010,0951.4,+20.6,051,0177,1752717905,5.392 59,0006,0008,0951.4,+19.5,055,0188,1752718205,5.394 57,0005,0007,0951.3,+19.9,053,0189,1752718505,5.381 54,0006,0008,0951.6,+19.8,054,0183,1752718805,5.428 59,0006,0008,0951.3,+19.9,054,0189,1752719105,5.494 57,0005,0007,0951.3,+19.2,056,0175,1752719405,5.546 59,0005,0007,0951.6,+20.1,053,0166,1752719705,5.541 54,0006,0008,0951.5,+20.0,054,0186,1752720005,5.55 59,0007,0010,0951.7,+20.0,054,0189,1752720305,5.55 59,0004,0006,0951.7,+20.1,053,0169,1752720605,5.541 54,0008,0011,0951.6,+20.0,053,0165,1752720905,5.528 99,0006,0008,0951.7,+20.3,053,0139,1752721205,5.529 54,0006,0008,0951.6,+20.3,052,0201,1752721505,5.513 59,0005,0007,0951.7,+20.3,052,0195,1752721805,5.514 70,0006,0008,0951.7,+20.1,053,0171,1752722105,5.517 54,0005,0007,0951.4,+20.0,053,0181,1752722405,5.514 54,0006,0008,0951.5,+20.1,053,0160,1752722705,5.589 54,0005,0007,0951.4,+20.0,054,0176,1752723005,5.664 54,0006,0008,0951.4,+20.8,051,0175,1752723305,5.662 54,0006,0008,0951.5,+20.6,052,0174,1752723605,5.647 59,0008,0011,0951.4,+20.6,052,0188,1752723905,5.646 52,0008,0011,0951.7,+20.5,053,0218,1752724205,5.639 54,0006,0008,0951.5,+21.3,051,0184,1752724505,5.625 54,0005,0007,0952.0,+21.1,051,0170,1752724805,5.672 61,0005,0007,0951.8,+20.6,052,0206,1752725105,5.622 54,0006,0008,0951.7,+20.4,052,0186,1752725405,5.623 99,0005,0007,0951.7,+19.9,055,0143,1752725705,5.623 54,0008,0011,0951.8,+19.8,056,0168,1752726005,5.614 59,0005,0007,0951.7,+20.2,054,0160,1752726305,5.711 59,0006,0008,0951.6,+21.2,051,0170,1752726605,5.769 25,0007,0010,0951.9,+22.7,049,0180,1752726905,5.769 52,0007,0010,0951.6,+22.9,047,0153,1752727205,5.76 54,0008,0011,0951.8,+23.2,046,0168,1752727505,5.765 59,0006,0008,0951.5,+23.6,046,0185,1752727805,5.75 54,0008,0011,0951.5,+23.6,045,0183,1752728105,5.753 54,0010,0013,0951.5,+24.5,043,0185,1752728405,5.747 61,0007,0010,0951.7,+24.2,043,0184,1752728705,5.744 61,0006,0008,0951.5,+24.1,042,0174,1752729005,5.741 57,0005,0007,0951.6,+24.6,042,0181,1752729305,5.791 54,0007,0010,0952.0,+24.7,042,0177,1752729605,5.736 54,0005,0007,0951.7,+24.4,044,0178,1752729905,5.829 99,0009,0012,0951.9,+25.0,042,0168,1752730205,5.892 99,0014,0018,0951.8,+25.5,042,0189,1752730505,5.882 45,0010,0013,0951.9,+24.3,045,0178,1752730805,5.876 59,0007,0010,0951.9,+24.9,044,0182,1752731105,5.863 42,0014,0018,0951.8,+24.8,043,0169,1752731405,5.934 59,0019,0026,0951.7,+26.3,040,0155,1752731705,5.883 59,0017,0023,0951.8,+25.5,041,0153,1752732005,5.876 54,0007,0010,0951.4,+25.3,041,0178,1752732305,5.869 54,0006,0008,0951.5,+26.2,039,0198,1752732605,5.864 59,0004,0006,0951.6,+26.5,039,0185,1752732905,5.857 57,0008,0011,0951.6,+26.8,040,0160,1752733205,5.862 40,0006,0008,0951.8,+26.7,039,0172,1752733505,5.95 40,0004,0006,0951.7,+26.5,039,0160,1752733806,6.006 57,0008,0011,0951.6,+26.1,040,0193,1752734106,6.063 59,0009,0012,0951.7,+26.5,039,0169,1752734405,5.985 37,0008,0011,0951.4,+26.9,039,0169,1752734706,6.002 54,0005,0007,0951.3,+28.1,036,0177,1752735306,6.012 37,0005,0007,0951.3,+28.0,037,0164,1752735606,6.001 57,0008,0011,0951.6,+28.7,035,0160,1752735905,5.998 57,0008,0011,0951.4,+29.6,034,0183,1752736205,5.99 61,0009,0012,0951.4,+28.8,036,0189,1752736505,5.987 61,0005,0007,0951.4,+29.3,035,0167,1752736805,5.804 64,0005,0007,0951.3,+29.3,034,0162,1752737106,6.074 61,0010,0013,0951.2,+30.8,032,0197,1752737406,6.135 59,0005,0007,0951.3,+30.6,032,0166,1752737706,6.133 59,0007,0010,0951.4,+30.6,033,0175,1752738006,6.134 59,0004,0006,0951.7,+30.7,032,0167,1752738306,6.127 61,0004,0006,0951.4,+31.2,032,0190,1752738606,6.135 52,0004,0006,0951.3,+30.4,031,0167,1752738905,5.939 57,0005,0007,0951.3,+31.4,030,0193,1752739206,6.126 99,0004,0006,0951.3,+31.1,031,0179,1752739505,5.956 99,0006,0008,0951.1,+30.8,031,0191,1752739805,5.989 49,0005,0007,0951.0,+31.6,030,0168,1752740106,6.123 45,0005,0007,0950.9,+31.7,030,0188,1752740405,5.933 57,0003,0005,0951.2,+31.8,029,0148,1752740706,6.032 59,0004,0006,0951.1,+31.7,029,0208,1752741006,6.076 59,0004,0006,0951.1,+31.9,029,0175,1752741306,6.272 59,0003,0005,0950.9,+31.6,029,0174,1752741606,6.283 40,0005,0007,0950.9,+31.1,030,0163,1752741906,6.291 54,0005,0007,0951.3,+31.4,030,0160,1752742206,6.266 57,0009,0012,0950.9,+31.2,030,0174,1752742506,6.261 23,0004,0006,0950.9,+29.5,033,0156,1752742806,6.28 66,0004,0006,0951.0,+29.9,032,0159,1752743106,6.247 57,0006,0008,0950.8,+29.9,032,0175,1752743406,6.256 45,0008,0011,0951.2,+29.7,032,0188,1752743706,6.232 99,0005,0007,0951.1,+29.4,033,0162,1752744006,6.246 42,0006,0008,0950.8,+29.8,032,0191,1752744306,6.322 59,0004,0006,0950.8,+30.3,032,0172,1752744606,6.398 59,0008,0011,0951.1,+30.1,032,0171,1752744906,6.39 54,0013,0017,0950.8,+29.3,033,0187,1752745206,6.39 59,0005,0007,0950.6,+29.0,033,0190,1752745506,6.39 59,0004,0006,0950.8,+29.2,034,0176,1752745806,6.389 40,0007,0010,0950.8,+29.6,033,0160,1752746106,6.388 59,0004,0006,0950.5,+30.2,032,0185,1752746406,6.39 54,0009,0012,0950.4,+30.4,032,0161,1752746706,6.372 54,0004,0006,0950.6,+30.0,031,0196,1752747006,6.39 57,0004,0006,0950.7,+29.8,031,0156,1752747306,6.416 54,0004,0006,0950.6,+31.0,031,0169,1752747606,6.441 54,0004,0006,0950.4,+30.6,030,0182,1752747906,6.459 52,0005,0007,0950.5,+31.5,030,0150,1752748206,6.533 42,0005,0007,0950.3,+31.8,029,0175,1752748506,6.529 59,0005,0007,0950.2,+30.5,030,0179,1752748806,6.528 54,0005,0007,0950.4,+30.9,029,0176,1752749106,6.514 23,0005,0007,0950.0,+31.2,029,0175,1752749406,6.527 61,0008,0011,0950.0,+31.0,029,0172,1752749706,6.515 57,0006,0008,0949.8,+30.9,029,0168,1752750006,6.509 57,0007,0010,0949.8,+30.5,029,0165,1752750306,6.523 57,0006,0008,0949.7,+30.6,030,0166,1752750606,6.515 59,0004,0006,0950.0,+30.9,029,0194,1752750906,6.519 54,0005,0007,0949.9,+31.2,029,0167,1752751206,6.506 57,0007,0010,0949.7,+31.4,028,0169,1752751506,6.588 54,0007,0010,0949.4,+31.8,027,0173,1752751806,6.712 59,0008,0011,0949.8,+31.7,028,0191,1752752106,6.476 57,0012,0016,0949.8,+31.9,027,0171,1752752406,6.66 99,0004,0006,0949.7,+32.2,027,0156,1752752706,6.483 99,0004,0006,0949.7,+32.3,026,0169,1752753006,6.474 54,0004,0006,0949.7,+33.6,024,0163,1752753306,6.657 57,0004,0006,0949.5,+33.2,024,0169,1752753606,6.458 59,0004,0006,0949.3,+32.0,026,0169,1752753906,6.465 47,0004,0006,0949.1,+32.4,026,0156,1752754206,6.654 47,0004,0006,0949.4,+32.5,026,0150,1752754506,6.644 61,0004,0006,0949.0,+32.8,026,0153,1752754806,6.457 37,0004,0006,0949.3,+33.0,026,0176,1752755106,6.542 42,0005,0007,0949.3,+32.7,025,0166,1752755406,6.617 59,0005,0007,0949.0,+33.0,025,0186,1752755706,6.799 54,0006,0008,0949.0,+32.2,027,0167,1752756006,6.882 57,0006,0008,0949.2,+32.1,026,0180,1752756306,6.888 42,0005,0007,0949.0,+31.9,027,0167,1752756606,6.843 59,0006,0008,0948.9,+31.6,027,0179,1752756906,6.773 42,0005,0007,0948.9,+32.1,026,0179,1752757206,6.89 61,0005,0007,0948.6,+32.2,026,0171,1752757506,6.775 54,0005,0007,0948.9,+33.1,026,0171,1752757806,6.781 35,0006,0008,0948.6,+32.5,026,0151,1752758106,6.77 59,0005,0007,0949.0,+32.8,026,0168,1752758406,6.777 40,0005,0007,0948.7,+32.0,027,0164,1752758706,6.853 57,0006,0008,0948.8,+32.4,027,0196,1752759006,6.908 59,0005,0007,0948.6,+32.8,026,0145,1752759306,6.723 59,0008,0011,0948.9,+31.8,028,0159,1752759606,6.733 42,0004,0006,0948.7,+31.7,028,0167,1752759906,6.935 54,0005,0007,0948.4,+32.3,026,0173,1752760206,6.919 59,0006,0008,0948.4,+32.1,027,0154,1752760506,6.938 54,0008,0011,0948.7,+31.8,028,0165,1752760806,6.897 54,0007,0010,0948.5,+31.7,028,0163,1752761106,6.901 40,0012,0016,0948.3,+31.5,029,0168,1752761406,6.891 40,0006,0008,0948.1,+31.5,029,0156,1752761706,6.93 54,0007,0010,0948.1,+31.7,029,0175,1752762006,6.886 59,0005,0007,0948.1,+32.3,028,0178,1752762306,6.983 59,0004,0006,0948.3,+32.0,028,0194,1752762606,6.856 54,0005,0007,0948.0,+31.3,029,0178,1752762907,7.037 61,0005,0007,0948.0,+31.1,029,0184,1752763207,7.044 59,0007,0010,0948.1,+31.1,029,0174,1752763507,7.026 59,0006,0008,0948.2,+31.1,029,0179,1752763807,7.041 54,0007,0010,0948.0,+30.8,029,0161,1752764107,7.035 35,0005,0007,0947.7,+30.9,030,0170,1752764407,7.034 61,0006,0008,0947.9,+31.3,030,0173,1752764707,7.026 54,0012,0016,0948.0,+31.7,029,0167,1752765007,7.015 57,0006,0008,0948.1,+31.4,029,0183,1752765307,7.067 61,0006,0008,0947.8,+31.1,030,0184,1752765607,7.014 57,0008,0011,0948.1,+31.5,030,0174,1752765907,7.096 42,0005,0007,0948.2,+31.6,030,0170,1752766207,7.16 99,0006,0008,0948.2,+31.2,029,0176,1752766507,7.165 54,0005,0007,0948.0,+31.0,029,0168,1752766807,7.142 59,0006,0008,0948.0,+30.8,030,0165,1752767107,7.164 99,0007,0010,0948.1,+30.7,030,0168,1752767407,7.149 99,0005,0007,0947.8,+30.5,031,0194,1752767707,7.203 59,0007,0010,0947.5,+30.3,030,0177,1752768007,7.139 57,0010,0013,0948.2,+30.2,030,0165,1752768307,7.152 54,0008,0011,0947.8,+30.1,031,0159,1752768607,7.143 42,0005,0007,0947.7,+29.9,031,0182,1752768907,7.135 59,0005,0007,0947.8,+29.8,031,0178,1752769207,7.154 57,0007,0010,0947.9,+29.7,031,0178,1752769507,7.212 47,0010,0013,0947.8,+29.6,032,0172,1752769807,7.368 57,0007,0010,0947.7,+29.5,032,0175,1752770107,7.274 59,0009,0012,0948.1,+29.4,032,0196,1752770407,7.271 57,0006,0008,0947.9,+29.2,033,0148,1752770707,7.276 47,0007,0010,0948.2,+29.1,033,0176,1752771007,7.288 45,0007,0010,0948.1,+28.9,033,0190,1752771307,7.264 59,0006,0008,0948.8,+28.8,033,0166,1752771607,7.261 54,0010,0013,0949.1,+28.2,034,0173,1752771907,7.258 54,0021,0028,0948.8,+27.5,034,0168,1752772207,7.259 61,0010,0013,0950.5,+25.1,045,0179,1752772807,7.244 61,0009,0012,0950.9,+22.8,058,0197,1752773107,7.348 64,0005,0007,0951.5,+21.6,063,0172,1752776915,35.966 61,0009,0012,0951.3,+21.8,064,0169,1752777215,35.961 59,0007,0010,0951.4,+20.9,066,0184,1752777515,35.966 59,0006,0008,0951.4,+20.7,066,0184,1752777815,35.959 61,0007,0010,0951.7,+21.7,065,0180,1752778115,35.971 66,0005,0007,0951.5,+20.5,067,0182,1752778415,35.954 61,0006,0008,0951.8,+20.2,069,0172,1752778715,35.943 59,0008,0011,0951.9,+20.6,066,0166,1752779015,35.937 54,0006,0008,0951.8,+20.6,067,0151,1752779315,35.937 59,0007,0010,0951.8,+21.2,066,0188,1752779615,35.931 59,0006,0008,0951.7,+21.0,067,0167,1752779915,35.936 59,0007,0010,0952.4,+20.9,067,0187,1752780215,35.962 59,0008,0011,0952.4,+20.8,067,0173,1752780516,36.092 59,0008,0011,0952.3,+20.1,069,0155,1752780816,36.072 59,0007,0010,0952.2,+21.4,065,0176,1752781116,36.09 45,0007,0010,0952.4,+21.3,067,0158,1752781416,36.066 61,0009,0012,0952.3,+21.6,065,0181,1752781716,36.079 59,0008,0011,0952.4,+21.5,064,0183,1752782016,36.074 59,0011,0015,0952.7,+20.3,069,0179,1752782316,36.065 59,0011,0015,0952.7,+20.8,068,0174,1752782616,36.071 59,0006,0008,0952.6,+21.4,064,0177,1752782916,36.061 45,0007,0010,0952.6,+20.2,067,0175,1752783216,36.063 45,0007,0010,0952.5,+20.4,069,0170,1752783516,36.055 61,0011,0015,0952.7,+20.2,069,0189,1752783816,36.092 59,0007,0010,0952.5,+20.1,069,0175,1752784116,36.195 59,0007,0010,0952.6,+20.0,070,0196,1752784416,36.198 61,0007,0010,0952.4,+19.8,071,0158,1752784716,36.203 59,0006,0008,0952.4,+19.6,074,0170,1752785016,36.187 59,0007,0010,0952.4,+19.7,070,0194,1752785316,36.198 57,0007,0010,0952.1,+19.2,073,0167,1752785616,36.178 59,0006,0008,0952.2,+19.9,069,0186,1752785916,36.186 42,0009,0012,0952.1,+19.1,073,0144,1752786216,36.181 61,0006,0008,0952.3,+19.3,071,0145,1752786516,36.164 59,0009,0012,0952.0,+19.2,072,0174,1752786816,36.169 59,0010,0013,0952.2,+19.3,071,0172,1752787116,36.161 61,0007,0010,0952.2,+19.4,071,0181,1752787416,36.213 61,0007,0010,0952.4,+20.4,066,0187,1752787716,36.313 59,0010,0013,0952.2,+19.3,072,0171,1752788016,36.312 61,0006,0008,0952.3,+18.9,073,0156,1752788316,36.304 61,0007,0010,0952.2,+18.4,075,0170,1752788616,36.304 61,0007,0010,0952.6,+18.6,074,0177,1752788916,36.291 61,0006,0008,0952.4,+18.4,075,0165,1752789216,36.293 59,0008,0011,0952.5,+18.6,073,0168,1752789516,36.322 45,0007,0010,0952.6,+19.2,070,0187,1752789816,36.299 57,0009,0012,0952.6,+19.0,071,0169,1752790116,36.284 59,0008,0011,0952.6,+19.1,070,0181,1752790416,36.284 61,0007,0010,0952.4,+19.2,070,0146,1752790716,36.278 61,0006,0008,0952.4,+19.3,069,0158,1752791016,36.312 61,0008,0011,0952.3,+19.5,070,0175,1752791316,36.423 61,0006,0008,0952.4,+19.8,068,0159,1752791616,36.407 59,0007,0010,0952.4,+19.8,068,0175,1752791916,36.412 61,0007,0010,0952.2,+19.5,068,0190,1752792216,36.402 59,0006,0008,0952.5,+19.8,067,0180,1752792516,36.416 59,0007,0010,0952.4,+19.0,070,0166,1752792816,36.39 61,0006,0008,0952.2,+18.8,070,0168,1752793116,36.397 99,0006,0008,0952.2,+18.5,071,0170,1752793416,36.394 64,0007,0010,0952.2,+18.4,071,0173,1752793716,36.384 57,0006,0008,0952.1,+18.4,070,0150,1752794316,36.39 59,0006,0008,0952.1,+18.0,073,0170,1752794616,36.465 64,0006,0008,0952.2,+18.7,067,0167,1752794916,36.536 61,0009,0012,0952.2,+18.7,068,0183,1752795216,36.547 59,0005,0007,0952.4,+19.2,066,0206,1752795516,36.548 57,0015,0021,0952.0,+19.1,066,0178,1752795816,36.537 57,0006,0008,0952.3,+19.2,066,0171,1752796116,36.528 57,0004,0006,0952.0,+19.5,065,0193,1752796416,36.513 64,0005,0007,0952.0,+18.7,070,0200,1752796716,36.523 61,0005,0007,0952.0,+19.1,068,0188,1752797016,36.51 57,0004,0006,0951.9,+18.7,068,0178,1752797316,36.499 61,0007,0010,0952.2,+18.8,067,0178,1752797616,36.502 37,0005,0007,0952.2,+17.9,071,0179,1752797916,36.504 57,0011,0015,0952.4,+17.7,072,0175,1752798216,36.53 61,0006,0008,0952.2,+18.2,070,0172,1752798516,36.655 57,0006,0008,0952.1,+17.9,072,0172,1752798816,36.65 61,0007,0010,0952.2,+17.4,073,0171,1752799116,36.644 57,0006,0008,0952.2,+17.5,073,0147,1752799416,36.633 54,0005,0007,0952.3,+17.4,072,0165,1752799716,36.628 64,0006,0008,0952.1,+17.0,074,0187,1752800016,36.632 59,0005,0007,0952.4,+17.2,073,0142,1752800316,36.631 57,0005,0007,0952.1,+18.2,069,0167,1752800616,36.631 61,0005,0007,0952.5,+17.3,072,0178,1752800916,36.62 59,0006,0008,0952.4,+17.5,071,0185,1752801216,36.626 57,0009,0012,0952.8,+17.0,073,0187,1752801516,36.615 57,0006,0008,0952.6,+16.9,074,0175,1752801816,36.657 59,0006,0008,0952.5,+16.9,074,0173,1752802116,36.762 61,0008,0011,0952.8,+16.8,075,0182,1752802416,36.77 42,0012,0016,0952.6,+16.6,075,0155,1752802716,36.764 61,0006,0008,0952.7,+16.5,076,0153,1752803016,36.754 57,0007,0010,0952.7,+16.6,075,0147,1752803316,36.748 61,0008,0011,0952.7,+16.9,074,0166,1752803616,36.742 57,0006,0008,0952.8,+16.6,075,0179,1752803916,36.747 57,0007,0010,0953.0,+17.2,073,0166,1752804216,36.746 57,0007,0010,0953.1,+17.2,072,0171,1752804516,36.733 64,0006,0008,0953.0,+16.7,074,0152,1752804816,36.74 57,0007,0010,0952.8,+16.6,075,0179,1752805116,36.717 61,0006,0008,0952.8,+16.6,074,0164,1752805416,36.771 61,0006,0008,0952.9,+16.7,074,0158,1752805716,36.877 42,0005,0007,0953.2,+16.4,075,0170,1752806016,36.887 57,0007,0010,0953.1,+16.4,075,0176,1752806316,36.861 57,0009,0012,0953.1,+16.4,075,0154,1752806616,36.884 37,0006,0008,0952.9,+16.7,073,0181,1752806916,36.862 61,0006,0008,0953.1,+16.5,074,0143,1752807216,36.869 40,0005,0007,0953.1,+16.7,073,0169,1752807516,36.864 61,0007,0010,0953.0,+17.2,070,0179,1752807816,36.861 57,0006,0008,0953.2,+17.0,070,0163,1752808116,36.868 61,0007,0010,0953.3,+16.9,070,0162,1752808416,36.854 57,0006,0008,0953.1,+17.2,068,0180,1752808716,36.845 54,0005,0007,0953.4,+17.3,067,0156,1752809016,36.904 64,0008,0011,0953.2,+17.2,068,0170,1752809317,37.088 37,0007,0010,0953.1,+17.5,067,0159,1752809617,37.026 37,0006,0008,0953.1,+17.9,067,0182,1752809916,36.998 61,0007,0010,0953.4,+17.8,067,0177,1752810216,36.987 99,0007,0010,0953.4,+16.7,072,0178,1752810516,36.993 57,0004,0006,0953.6,+16.6,073,0163,1752810816,36.988 61,0006,0008,0953.3,+17.0,072,0210,1752811116,36.973 57,0009,0012,0953.5,+17.1,071,0177,1752811416,36.965 57,0006,0008,0953.5,+17.1,071,0176,1752811716,36.968 28,0012,0016,0953.3,+17.4,070,0175,1752812016,36.964 37,0005,0007,0953.4,+17.4,070,0180,1752812316,36.967 61,0011,0015,0953.2,+17.9,069,0184,1752812616,36.995 61,0005,0007,0953.4,+19.4,065,0159,1752812917,37.097 61,0005,0007,0953.5,+19.1,064,0178,1752813217,37.113 64,0009,0012,0953.2,+19.3,064,0163,1752813517,37.09 64,0005,0007,0953.1,+19.7,063,0182,1752813817,37.109 57,0006,0008,0953.2,+20.4,062,0146,1752814117,37.102 54,0006,0008,0953.6,+20.3,062,0174,1752814417,37.137 54,0009,0012,0953.4,+20.1,064,0157,1752814717,37.128 61,0006,0008,0953.6,+20.6,061,0171,1752815017,37.086 61,0006,0008,0953.6,+20.7,061,0174,1752815317,37.095 99,0006,0008,0953.4,+20.9,061,0172,1752815617,37.089 57,0007,0010,0953.8,+21.2,059,0175,1752815917,37.076 35,0005,0007,0953.5,+21.0,059,0161,1752816217,37.116 35,0008,0011,0953.6,+22.5,055,0168,1752816517,37.238 37,0007,0010,0953.5,+22.0,055,0180,1752816817,37.214 30,0006,0008,0953.5,+22.2,055,0186,1752817117,37.213 33,0007,0010,0953.5,+22.6,055,0164,1752817417,37.216 61,0008,0011,0953.5,+22.1,054,0169,1752817717,37.215 61,0006,0008,0953.4,+22.9,053,0133,1752818017,37.209 54,0006,0008,0953.3,+22.9,052,0176,1752818317,37.208 30,0005,0007,0953.5,+22.7,051,0179,1752818617,37.203 59,0007,0010,0953.4,+23.8,049,0171,1752818917,37.292 61,0005,0007,0953.5,+23.9,050,0162,1752819217,37.249 54,0006,0008,0953.3,+23.4,051,0155,1752819517,37.209 64,0007,0010,0953.8,+24.5,049,0155,1752819817,37.243 99,0005,0007,0953.7,+24.8,048,0180,1752820117,37.337 57,0005,0007,0953.7,+25.1,046,0177,1752820417,37.339 61,0004,0006,0953.5,+24.8,047,0143,1752820717,37.338 37,0008,0011,0953.4,+25.0,047,0185,1752821017,37.317 54,0006,0008,0953.6,+23.3,050,0175,1752821317,37.321 54,0006,0008,0953.5,+22.7,051,0167,1752821617,37.324 61,0006,0008,0953.4,+25.3,047,0181,1752821917,37.308 61,0005,0007,0953.6,+25.1,046,0157,1752822217,37.322 61,0004,0006,0953.2,+26.2,044,0167,1752822517,37.312 61,0004,0006,0953.2,+24.6,043,0178,1752822817,37.316 54,0004,0006,0953.1,+24.4,045,0177,1752823117,37.306 54,0004,0006,0953.3,+23.3,046,0181,1752823417,37.425 64,0005,0007,0953.3,+24.5,045,0158,1752823717,37.47 40,0004,0006,0953.5,+24.5,044,0181,1752824017,37.443 54,0006,0008,0953.4,+24.9,045,0163,1752824317,37.43 99,0005,0007,0953.4,+23.9,046,0174,1752824617,37.45 49,0005,0007,0953.2,+24.7,045,0169,1752824917,37.427 40,0005,0007,0953.5,+24.3,045,0185,1752825217,37.429 54,0005,0007,0953.3,+24.7,045,0178,1752825517,37.418 54,0005,0007,0953.4,+24.6,045,0173,1752825817,37.42 61,0004,0006,0953.2,+24.7,046,0173,1752826117,37.412 54,0005,0007,0953.3,+24.9,045,0170,1752826417,37.424 61,0005,0007,0953.5,+25.0,045,0173,1752826717,37.409 64,0006,0008,0953.5,+25.9,044,0177,1752827017,37.454 61,0005,0007,0953.3,+25.7,043,0170,1752827317,37.563 61,0003,0005,0953.0,+26.0,042,0166,1752827617,37.581 61,0005,0007,0953.3,+25.8,043,0152,1752827917,37.639 61,0004,0006,0953.0,+26.3,042,0209,1752828217,37.564 54,0004,0006,0953.1,+26.6,042,0157,1752828517,37.561 99,0005,0007,0953.1,+26.4,040,0166,1752829117,37.557 57,0007,0010,0953.1,+27.0,040,0178,1752829417,37.544 57,0005,0007,0953.0,+26.1,040,0168,1752829717,37.538 99,0005,0007,0952.8,+26.8,041,0158,1752830017,37.528 64,0004,0006,0953.1,+26.5,040,0189,1752830317,37.542 61,0009,0012,0953.1,+26.4,041,0179,1752830617,37.577 61,0005,0007,0952.6,+28.2,038,0154,1752830917,37.685 54,0007,0010,0952.7,+27.9,038,0169,1752831217,37.674 57,0006,0008,0952.7,+28.2,038,0189,1752831517,37.668 57,0004,0006,0952.6,+28.0,037,0178,1752831817,37.686 64,0004,0006,0952.5,+28.7,036,0184,1752832117,37.675 59,0004,0006,0952.5,+29.0,034,0142,1752832417,37.674 28,0003,0005,0952.7,+28.8,035,0188,1752832717,37.675 30,0004,0006,0952.4,+28.6,036,0178,1752833017,37.68 57,0004,0006,0952.5,+29.5,035,0173,1752833317,37.483 59,0004,0006,0952.2,+28.9,035,0176,1752833617,37.469 99,0007,0010,0952.1,+28.9,036,0183,1752833917,37.484 57,0006,0008,0952.3,+29.4,035,0162,1752834217,37.524 40,0004,0006,0952.0,+29.6,034,0159,1752834517,37.63 61,0004,0006,0951.7,+30.3,034,0179,1752834817,37.619 54,0004,0006,0951.9,+30.0,034,0171,1752835117,37.626 61,0005,0007,0952.0,+29.0,035,0156,1752835417,37.615 45,0004,0006,0951.9,+29.8,034,0184,1752835717,37.61 42,0004,0006,0951.7,+29.5,035,0178,1752836017,37.832 57,0003,0005,0951.7,+29.4,035,0191,1752836317,37.799 42,0004,0006,0951.7,+28.9,035,0169,1752836617,37.796 54,0004,0006,0951.8,+30.0,034,0174,1752836960,20.662 57,0010,0013,0951.7,+30.6,033,0182,1752837329,29.951 61,0004,0006,0951.3,+30.5,031,0175,1752839017,37.744 61,0004,0006,0951.1,+31.2,031,0154,1752839317,37.929 61,0004,0006,0951.4,+31.5,027,0203,1752839617,37.925 54,0004,0006,0951.4,+32.5,027,0158,1752839917,37.932 52,0004,0006,0951.3,+32.0,027,0185,1752840217,37.741 99,0005,0007,0951.1,+32.6,027,0157,1752840530,50.862 64,0004,0006,0951.2,+32.1,025,0163,1752840886,46.963 54,0004,0006,0951.3,+32.0,027,0195,1752842156,56.912 21,0003,0005,0951.3,+31.9,026,0176,1752842160,0.633 61,0004,0006,0951.1,+31.4,029,0165,1752842317,37.883 61,0004,0006,0951.3,+31.5,029,0182,1752842618,38.07 25,0003,0005,0951.5,+31.5,028,0193,1752842917,37.882 61,0003,0005,0951.0,+31.7,027,0138,1752843218,38.07 54,0003,0005,0951.4,+31.9,025,0195,1752843518,38.059 61,0003,0005,0951.1,+31.8,027,0188,1752843817,37.876 52,0063,0086,0951.2,+31.4,028,0186,1752844118,38.065 23,0008,0011,0951.0,+31.2,026,0183,1752844418,38.052 54,0008,0011,0951.1,+31.0,026,0175,1752844718,38.051 52,0013,0017,0951.2,+31.4,026,0165,1752845018,38.171 28,0005,0007,0950.9,+31.5,026,0169,1752845318,38.244 28,0003,0005,0951.1,+31.9,025,0158,1752845618,38.186 99,0010,0013,0950.8,+31.0,026,0177,1752845918,38.196 99,0005,0007,0950.7,+31.0,026,0161,1752846218,38.22 99,0009,0012,0951.0,+31.2,027,0159,1752846518,38.194 42,0006,0008,0950.9,+31.1,026,0194,1752846818,38.204 52,0005,0007,0951.0,+31.2,026,0193,1752847118,38.188 99,0005,0007,0950.9,+32.0,026,0163,1752847418,38.177 61,0005,0007,0951.2,+31.3,026,0165,1752847718,38.177 33,0005,0007,0951.1,+31.4,027,0160,1752848018,38.182 61,0003,0005,0950.9,+31.0,027,0187,1752848318,38.223 54,0005,0007,0950.8,+31.0,026,0169,1752848618,38.238 99,0003,0005,0950.8,+30.8,027,0162,1752848918,38.38 99,0004,0006,0950.8,+31.1,027,0171,1752849218,38.338 61,0004,0006,0950.8,+30.9,027,0146,1752849518,38.33 61,0009,0012,0950.9,+31.0,027,0158,1752849818,38.398 54,0002,0003,0950.9,+30.8,026,0160,1752850118,38.344 61,0003,0005,0950.8,+30.7,027,0174,1752850418,38.316 59,0003,0005,0950.8,+30.5,026,0183,1752850718,38.352 99,0002,0003,0950.6,+30.7,026,0174,1752851018,38.388 54,0004,0006,0950.7,+31.0,027,0160,1752851318,38.325 49,0004,0006,0950.6,+30.4,027,0181,1752851618,38.304 61,0003,0005,0950.7,+30.5,027,0168,1752851918,38.298 99,0003,0005,0950.5,+30.2,028,0166,1752852218,38.343 57,0003,0005,0951.0,+30.0,027,0169,1752852518,38.448 35,0004,0006,0950.9,+29.9,028,0180,1752852818,38.447 37,0003,0005,0950.7,+30.5,028,0172,1752853118,38.444 57,0004,0006,0950.9,+29.9,029,0188,1752853418,38.441 64,0004,0006,0950.7,+29.8,028,0177,1752853718,38.443 57,0003,0005,0950.8,+29.8,028,0152,1752854018,38.432 57,0004,0006,0950.5,+29.3,029,0183,1752854318,38.45 61,0004,0006,0950.4,+29.3,029,0174,1752854618,38.421 57,0004,0006,0951.1,+29.1,030,0188,1752854918,38.418 59,0004,0006,0950.7,+29.0,030,0152,1752855218,38.427 59,0003,0005,0950.8,+28.7,031,0177,1752855518,38.414 59,0004,0006,0950.7,+28.9,030,0189,1752855818,38.477 59,0003,0005,0950.9,+28.8,031,0192,1752856118,38.55 59,0006,0008,0950.7,+28.6,031,0167,1752856418,38.557 57,0004,0006,0950.7,+28.2,032,0181,1752856718,38.553 42,0005,0007,0950.8,+28.3,032,0185,1752857018,38.548 61,0005,0007,0950.9,+28.2,032,0203,1752857318,38.562 59,0004,0006,0950.9,+28.0,033,0165,1752857618,38.552 59,0005,0007,0950.8,+27.7,034,0182,1752857918,38.545 61,0005,0007,0950.9,+27.7,034,0159,1752858218,38.548 45,0004,0006,0951.0,+27.3,035,0185,1752858518,38.542 61,0005,0007,0951.0,+27.1,035,0161,1752858818,38.534 61,0007,0010,0951.3,+26.5,038,0186,1752859118,38.533 64,0005,0007,0951.3,+25.5,041,0156,1752859418,38.582 64,0008,0011,0951.1,+24.7,043,0158,1752859718,38.686 61,0006,0008,0951.5,+24.4,044,0171,1752860018,38.671 61,0004,0006,0951.4,+24.1,047,0163,1752860318,38.675 61,0005,0007,0951.2,+24.2,046,0181,1752860618,38.682 59,0005,0007,0951.6,+24.1,046,0153,1752860918,38.673 61,0008,0011,0951.5,+24.5,042,0156,1752861218,38.669 49,0110,0149,0951.5,+24.4,040,0186,1752861518,38.645 61,0296,0399,0951.8,+24.4,040,0169,1752861818,38.637 49,0180,0241,0951.8,+24.7,038,0163,1752862118,38.652 59,0035,0048,0951.8,+24.9,039,0169,1752862418,38.706 49,0005,0007,0951.8,+25.0,036,0173,1752862718,38.646 47,0005,0007,0952.0,+25.1,035,0179,1752863018,38.669 61,0005,0007,0951.8,+24.6,037,0168,1752863318,38.78 49,0013,0017,0951.9,+24.3,037,0169,1752863618,38.789 61,0005,0007,0951.8,+24.2,036,0157,1752863918,38.783 59,0004,0006,0951.9,+23.8,037,0197,1752864218,38.771 61,0007,0010,0952.2,+23.6,037,0173,1752864518,38.775 61,0004,0006,0952.4,+23.6,037,0181,1752864818,38.776 59,0004,0006,0952.2,+23.8,036,0161,1752865118,38.763 52,0004,0006,0952.3,+23.8,035,0145,1752865418,38.765 66,0005,0007,0952.4,+23.5,039,0167,1752865718,38.762 52,0005,0007,0952.6,+23.6,039,0169,1752866018,38.765 61,0004,0006,0952.7,+23.2,040,0150,1752866318,38.761 61,0003,0005,0952.6,+22.8,041,0197,1752866618,38.797 52,0004,0006,0952.7,+22.5,042,0160,1752866918,38.892 59,0007,0010,0952.9,+22.8,042,0137,1752867218,38.891 59,0004,0006,0952.6,+23.3,040,0182,1752867518,38.888 61,0005,0007,0952.7,+22.0,044,0151,1752867818,38.883 57,0004,0006,0952.9,+22.3,043,0163,1752868118,38.887 61,0004,0006,0952.9,+22.9,038,0155,1752868418,38.876 61,0004,0006,0953.0,+22.7,044,0151,1752868718,38.873 61,0009,0012,0953.0,+22.5,044,0206,1752869018,38.893 52,0006,0008,0952.9,+22.5,046,0170,1752869318,38.873 57,0005,0007,0953.1,+22.5,046,0178,1752869618,38.869 54,0006,0008,0953.0,+22.6,042,0186,1752869918,38.875 61,0004,0006,0953.0,+22.6,039,0158,1752870218,38.904 57,0006,0008,0953.3,+22.4,041,0164,1752870519,39.011 59,0005,0007,0953.1,+22.3,042,0155,1752870818,38.998 59,0004,0006,0952.9,+22.0,040,0173,1752871119,39.007 57,0007,0010,0953.0,+21.9,041,0144,1752871419,39.001 54,0004,0006,0953.4,+21.9,040,0146,1752871718,38.995 61,0005,0007,0953.5,+21.8,041,0204,1752872018,38.988 61,0005,0007,0953.5,+21.9,041,0195,1752872318,38.985 61,0003,0005,0953.6,+20.7,045,0170,1752872618,38.977 59,0004,0006,0953.5,+20.8,045,0172,1752872918,38.971 64,0005,0007,0953.4,+20.2,047,0176,1752873218,38.97 52,0007,0010,0953.7,+20.2,048,0174,1752873518,38.969 54,0004,0006,0953.5,+19.9,049,0180,1752873819,39.018 61,0004,0006,0953.9,+20.4,048,0180,1752874119,39.119 61,0005,0007,0953.8,+20.9,048,0167,1752874419,39.112 54,0004,0006,0954.0,+20.9,047,0153,1752874719,39.109 59,0004,0006,0953.9,+21.1,047,0175,1752875019,39.118 59,0004,0006,0953.9,+20.9,046,0170,1752875319,39.118 61,0004,0006,0953.9,+20.8,046,0181,1752875619,39.105 61,0003,0005,0953.8,+19.9,049,0177,1752875919,39.099 57,0004,0006,0954.1,+19.8,049,0174,1752876219,39.076 61,0004,0006,0953.9,+20.1,048,0184,1752876519,39.094 61,0003,0005,0954.0,+19.8,050,0180,1752876819,39.091 66,0007,0010,0954.2,+19.8,051,0154,1752877119,39.094 61,0005,0007,0954.1,+19.8,052,0174,1752877419,39.137 61,0005,0007,0954.0,+19.5,052,0160,1752877719,39.24 59,0006,0008,0954.2,+19.4,053,0179,1752878019,39.244 61,0005,0007,0954.1,+19.2,054,0191,1752878319,39.247 59,0006,0008,0953.9,+19.3,053,0167,1752878619,39.223 59,0006,0008,0954.3,+19.8,051,0154,1752878919,39.213 64,0007,0010,0953.9,+19.1,054,0162,1752879219,39.22 61,0007,0010,0954.0,+19.2,053,0143,1752879519,39.207 52,0005,0007,0954.0,+19.2,053,0166,1752879819,39.218 59,0005,0007,0954.0,+19.7,051,0148,1752880119,39.2 52,0005,0007,0953.8,+19.9,050,0172,1752880419,39.205 61,0004,0006,0953.7,+19.2,053,0183,1752880719,39.197 59,0004,0006,0954.0,+18.9,054,0192,1752881019,39.232 21,0004,0006,0953.8,+19.8,050,0178,1752881554,34.185 99,0005,0007,0953.7,+20.0,050,0175,1752881854,34.175 64,0005,0007,0953.8,+19.8,052,0155,1752882154,34.173 64,0004,0006,0953.9,+19.9,051,0168,1752882454,34.158 49,0004,0006,0953.9,+19.3,055,0167,1752882754,34.15 61,0004,0006,0953.9,+19.6,053,0174,1752883054,34.151 61,0006,0008,0954.0,+18.6,057,0164,1752883354,34.143 59,0009,0012,0954.1,+19.3,054,0170,1752883654,34.153 59,0006,0008,0954.1,+19.4,054,0169,1752883954,34.128 61,0004,0006,0954.0,+19.3,054,0163,1752884254,34.139 66,0004,0006,0953.8,+19.6,053,0169,1752884554,34.133 52,0005,0007,0953.7,+19.6,053,0183,1752884854,34.275 61,0006,0008,0953.9,+18.8,055,0174,1752885154,34.276 52,0005,0007,0953.7,+18.4,058,0153,1752885454,34.264 59,0005,0007,0954.1,+18.9,056,0166,1752885754,34.261 59,0005,0007,0953.8,+19.2,055,0163,1752886054,34.254 61,0005,0007,0954.0,+19.4,055,0155,1752886354,34.265 61,0005,0007,0953.9,+19.1,056,0174,1752886654,34.243 61,0005,0007,0953.9,+19.3,056,0171,1752886954,34.235 59,0005,0007,0954.2,+19.3,055,0179,1752887254,34.242 49,0005,0007,0954.1,+19.3,056,0197,1752887554,34.241 49,0005,0007,0953.9,+18.3,059,0158,1752887854,34.243 61,0004,0006,0954.0,+18.7,057,0166,1752888154,34.246 61,0005,0007,0954.3,+19.0,055,0169,1752888454,34.384 61,0005,0007,0954.1,+18.0,060,0170,1752888754,34.381 59,0005,0007,0953.7,+17.8,060,0179,1752889054,34.383 59,0004,0006,0953.7,+18.0,059,0211,1752889354,34.37 61,0006,0008,0954.0,+17.9,059,0166,1752889654,34.369 61,0009,0012,0953.9,+17.3,062,0188,1752889954,34.368 61,0004,0006,0953.9,+17.7,061,0153,1752890254,34.358 61,0005,0007,0954.0,+17.9,060,0189,1752890554,34.355 59,0009,0012,0953.8,+17.5,062,0144,1752890854,34.362 61,0006,0008,0954.1,+17.4,062,0186,1752891154,34.366 61,0005,0007,0954.0,+18.1,059,0159,1752891454,34.408 59,0006,0008,0954.0,+18.7,058,0190,1752891754,34.369 61,0005,0007,0954.0,+18.5,059,0171,1752892054,34.505 61,0006,0008,0953.9,+18.8,059,0157,1752892354,34.515 99,0006,0008,0954.2,+17.9,062,0185,1752892654,34.502 59,0005,0007,0954.2,+18.7,059,0170,1752892954,34.494 61,0005,0007,0954.0,+18.4,060,0171,1752893254,34.51 59,0005,0007,0954.3,+18.7,058,0162,1752893554,34.478 61,0005,0007,0954.0,+18.5,059,0198,1752893854,34.47 61,0004,0006,0954.0,+18.5,059,0151,1752894154,34.482 59,0010,0013,0954.0,+18.5,058,0191,1752894454,34.471 59,0005,0007,0954.4,+17.9,061,0173,1752894754,34.47 59,0004,0006,0954.4,+17.5,062,0186,1752895054,34.485 61,0005,0007,0954.2,+17.6,063,0198,1752895354,34.477 61,0005,0007,0954.3,+18.3,060,0158,1752895654,34.612 47,0006,0008,0954.5,+17.9,063,0152,1752895954,34.622 61,0007,0010,0954.5,+18.0,063,0189,1752896254,34.619 61,0006,0008,0954.4,+17.5,066,0166,1752896554,34.846 61,0007,0010,0954.6,+17.7,065,0156,1752896854,34.705 61,0013,0017,0954.3,+18.4,062,0207,1752897154,34.604 99,0006,0008,0954.4,+17.9,064,0191,1752897454,34.586 61,0006,0008,0954.6,+18.0,064,0156,1752897754,34.606 99,0007,0010,0954.6,+18.0,062,0196,1752898054,34.603 99,0007,0010,0954.5,+18.4,061,0139,1752898354,34.592 59,0011,0015,0954.8,+18.1,060,0186,1752898654,34.577 99,0006,0008,0954.4,+18.7,058,0182,1752898954,34.578 59,0006,0008,0954.7,+18.5,059,0180,1752899254,34.72 61,0007,0010,0954.5,+18.8,058,0170,1752899554,34.716 61,0008,0011,0954.4,+19.0,057,0183,1752899854,34.712 61,0006,0008,0954.7,+19.2,055,0171,1752900154,34.719 59,0006,0008,0954.4,+19.3,055,0199,1752900454,34.705 59,0006,0008,0954.2,+19.3,055,0191,1752900754,34.705 59,0008,0011,0954.6,+19.7,056,0192,1752901054,34.706 45,0009,0012,0954.5,+19.7,056,0160,1752901354,34.716 99,0008,0011,0954.5,+20.3,054,0172,1752901654,34.701 99,0010,0013,0954.6,+21.2,052,0184,1752901954,34.698 99,0007,0010,0954.9,+21.2,052,0190,1752902254,34.713 61,0006,0008,0954.8,+21.3,049,0185,1752902554,34.708 25,0006,0008,0954.5,+21.9,048,0172,1752902854,34.851 59,0004,0006,0954.9,+22.1,048,0160,1752903154,34.833 61,0006,0008,0954.6,+22.7,048,0189,1752903454,34.869 59,0007,0010,0954.7,+23.1,046,0173,1752903754,34.835 61,0008,0011,0954.5,+23.9,045,0172,1752904054,34.832 59,0006,0008,0954.6,+23.8,044,0191,1752904354,34.834 61,0006,0008,0954.7,+23.4,045,0177,1752904654,34.842 40,0010,0013,0954.7,+23.4,046,0188,1752904954,34.824 59,0005,0007,0954.8,+23.3,046,0170,1752905254,34.826 59,0007,0010,0954.6,+24.4,043,0169,1752905554,34.821 59,0004,0006,0954.7,+23.9,044,0180,1752905854,34.83 64,0005,0007,0954.5,+24.7,042,0162,1752906154,34.83 61,0006,0008,0955.0,+25.1,041,0174,1752906454,34.967 59,0004,0006,0954.5,+25.1,041,0194,1752906754,34.964 59,0005,0007,0954.6,+24.8,041,0186,1752907054,34.963 37,0006,0008,0954.6,+26.1,036,0193,1752907354,34.952 61,0006,0008,0954.4,+25.6,038,0153,1752907654,34.945 59,0005,0007,0954.3,+26.9,035,0160,1752907954,34.951 59,0005,0007,0954.3,+26.3,036,0161,1752908254,34.952 61,0005,0007,0954.2,+26.4,036,0173,1752908554,34.94 59,0004,0006,0954.5,+26.3,035,0184,1752908854,34.943 99,0005,0007,0954.2,+26.5,037,0179,1752909154,34.921 99,0009,0012,0954.3,+27.0,036,0197,1752909454,34.942 99,0005,0007,0954.3,+26.7,036,0168,1752909754,34.964 40,0008,0011,0954.3,+27.6,035,0166,1752910055,35.093 59,0004,0006,0954.2,+27.1,035,0192,1752910355,35.083 59,0005,0007,0954.3,+27.5,035,0147,1752910655,35.086 59,0004,0006,0953.9,+27.2,035,0176,1752910955,35.073 59,0005,0007,0954.3,+29.1,031,0178,1752911255,35.076 61,0006,0008,0954.1,+28.7,032,0169,1752911555,35.077 61,0005,0007,0953.8,+29.2,032,0188,1752911855,35.074 61,0006,0008,0953.9,+28.5,032,0177,1752912155,35.078 61,0006,0008,0954.0,+29.1,032,0174,1752912455,35.082 59,0004,0006,0954.0,+28.7,033,0174,1752912755,35.072 61,0005,0007,0953.9,+29.2,033,0158,1752913054,34.872 64,0005,0007,0954.0,+29.4,034,0168,1752913355,35.071 61,0004,0006,0954.0,+27.7,035,0176,1752913655,35.032 61,0011,0015,0953.6,+29.2,033,0158,1752913955,35.213 59,0004,0006,0953.7,+27.9,035,0182,1752914255,35.21 64,0004,0006,0953.9,+29.1,034,0176,1752914555,35.2 61,0004,0006,0953.7,+29.1,035,0171,1752914855,35.197 61,0006,0008,0953.5,+29.5,034,0178,1752915155,35.231 61,0004,0006,0953.9,+28.9,034,0175,1752915455,35.196 61,0002,0003,0953.5,+29.1,032,0187,1752915755,35.191 59,0004,0006,0953.5,+30.1,032,0175,1752916055,35.197 61,0004,0006,0953.5,+29.5,032,0179,1752916355,35.195 59,0004,0006,0953.2,+29.9,032,0183,1752916655,35.179 61,0004,0006,0953.4,+30.2,030,0172,1752916955,35.192 64,0003,0005,0953.5,+30.4,030,0178,1752917255,35.325 61,0005,0007,0953.2,+29.7,031,0193,1752917555,35.319 61,0004,0006,0953.2,+30.8,031,0192,1752917855,35.332 61,0004,0006,0953.1,+29.0,031,0168,1752918155,35.332 59,0004,0006,0953.3,+29.6,031,0159,1752918455,35.318 64,0006,0008,0953.0,+30.6,031,0168,1752918755,35.31 64,0005,0007,0953.1,+29.2,031,0179,1752919055,35.318 61,0004,0006,0952.9,+30.1,031,0186,1752919355,35.306 61,0004,0006,0953.2,+30.7,031,0165,1752919655,35.304 61,0006,0008,0953.1,+30.5,031,0189,1752919955,35.308 57,0004,0006,0952.8,+29.1,031,0168,1752920255,35.31 54,0005,0007,0952.9,+29.1,033,0165,1752920555,35.329 59,0004,0006,0952.7,+28.6,033,0151,1752920855,35.474 59,0004,0006,0952.9,+30.4,032,0178,1752921155,35.471 54,0010,0013,0952.8,+31.3,030,0170,1752921455,35.463 61,0005,0007,0952.8,+31.2,030,0186,1752921755,35.458 59,0004,0006,0953.0,+30.2,031,0194,1752922055,35.459 54,0006,0008,0952.8,+28.8,033,0164,1752922355,35.449 59,0010,0013,0952.6,+31.1,031,0182,1752922655,35.436 59,0004,0006,0952.7,+31.3,030,0168,1752922955,35.445 61,0004,0006,0952.4,+31.1,030,0178,1752923255,35.437 57,0004,0006,0952.5,+30.9,031,0164,1752923555,35.434 59,0004,0006,0952.4,+31.0,029,0164,1752923855,35.441 54,0004,0006,0952.1,+31.1,028,0141,1752924155,35.454 61,0005,0007,0952.3,+31.1,029,0175,1752924455,35.597 59,0005,0007,0952.2,+30.7,030,0177,1752924755,35.593 59,0003,0005,0951.9,+31.2,030,0176,1752925055,35.59 57,0003,0005,0951.9,+31.7,027,0158,1752925355,35.644 54,0006,0008,0952.0,+32.9,026,0183,1752925655,35.597 54,0007,0010,0951.7,+30.2,028,0179,1752925955,35.396 59,0004,0006,0952.0,+31.8,026,0204,1752926255,35.405 59,0004,0006,0951.7,+32.7,025,0165,1752926555,35.591 59,0004,0006,0951.7,+31.2,026,0177,1752926855,35.584 54,0004,0006,0951.6,+32.5,025,0190,1752927155,35.583 54,0005,0007,0951.7,+32.7,024,0175,1752927455,35.583 54,0003,0005,0951.8,+32.6,022,0169,1752927755,35.409 54,0002,0003,0951.6,+32.1,023,0150,1752928055,35.54 54,0009,0012,0951.6,+32.3,024,0157,1752928355,35.732 35,0004,0006,0951.7,+32.6,025,0172,1752928655,35.728 21,0003,0005,0951.7,+32.0,024,0181,1752928955,35.718 54,0003,0005,0951.6,+32.6,024,0172,1752929255,35.723 57,0004,0006,0951.5,+32.4,024,0172,1752929555,35.705 35,0005,0007,0951.5,+32.5,023,0173,1752930155,35.706 37,0006,0008,0951.3,+32.2,022,0180,1752930455,35.717 37,0005,0007,0951.5,+32.8,023,0168,1752930755,35.71 37,0003,0005,0951.5,+32.0,023,0157,1752931055,35.712 45,0002,0003,0951.2,+31.9,023,0169,1752931355,35.733 37,0003,0005,0951.5,+31.5,024,0180,1752931655,35.87 42,0003,0005,0951.2,+33.0,021,0181,1752931955,35.865 45,0003,0005,0951.2,+32.6,022,0175,1752932255,35.861 45,0002,0003,0951.3,+32.7,021,0194,1752932555,35.868 40,0003,0005,0951.5,+33.2,021,0170,1752932855,35.845 40,0002,0003,0951.6,+32.4,022,0167,1752933155,35.852 40,0002,0003,0951.6,+32.4,021,0160,1752933455,35.855 45,0003,0005,0951.0,+32.4,021,0206,1752933755,35.851 45,0003,0005,0951.3,+32.7,019,0168,1752934055,35.84 40,0005,0007,0951.2,+32.1,023,0168,1752934355,35.857 47,0002,0003,0951.1,+32.4,022,0204,1752934655,35.842 45,0005,0007,0951.3,+32.7,022,0166,1752934955,35.861 42,0003,0005,0951.4,+32.3,022,0171,1752935255,35.993 47,0003,0005,0951.4,+32.3,022,0168,1752935555,35.993 45,0002,0003,0951.0,+32.4,022,0170,1752935855,35.992 49,0004,0006,0951.3,+32.2,022,0160,1752936155,35.987 40,0003,0005,0951.0,+32.1,022,0180,1752936455,35.994 45,0002,0003,0950.9,+32.6,022,0184,1752936755,35.983 45,0003,0005,0951.1,+32.3,022,0170,1752937055,35.98 45,0003,0005,0951.2,+32.3,022,0168,1752937355,35.979 47,0003,0005,0951.0,+32.4,022,0193,1752937655,35.979 52,0002,0003,0951.1,+32.4,022,0161,1752937955,35.971 45,0005,0007,0951.1,+32.4,022,0189,1752938255,35.783 45,0002,0003,0951.0,+32.8,022,0160,1752938555,35.806 47,0002,0003,0951.1,+32.2,022,0138,1752938856,36.124 45,0003,0005,0951.2,+31.9,023,0181,1752939156,36.124 45,0002,0003,0951.1,+32.2,021,0140,1752939456,36.123 47,0003,0005,0951.1,+31.6,023,0169,1752939756,36.13 45,0003,0005,0951.1,+31.6,023,0170,1752940056,36.124 42,0003,0005,0951.1,+31.5,022,0166,1752940356,36.114 52,0004,0006,0951.4,+31.5,022,0169,1752940656,36.116 45,0002,0003,0951.0,+31.2,022,0188,1752940956,36.109 45,0003,0005,0951.2,+30.6,025,0173,1752941256,36.1 47,0003,0005,0951.5,+29.9,026,0159,1752941556,36.099 45,0003,0005,0951.5,+29.7,027,0188,1752941856,36.084 47,0003,0005,0951.8,+29.6,027,0150,1752942156,36.105 49,0003,0005,0951.7,+29.2,028,0172,1752942456,36.237 47,0004,0006,0951.7,+28.7,031,0185,1752942756,36.239 99,0007,0010,0951.7,+28.3,035,0173,1752943056,36.236 52,0007,0010,0951.8,+27.7,037,0178,1752943356,36.216 47,0004,0006,0951.9,+27.9,037,0165,1752943656,36.226 47,0007,0010,0951.9,+27.5,038,0170,1752943956,36.223 49,0005,0007,0952.0,+27.3,038,0191,1752944256,36.218 54,0006,0008,0952.1,+27.1,038,0162,1752944556,36.227 49,0004,0006,0952.2,+26.9,039,0169,1752944856,36.227 52,0010,0013,0952.4,+27.0,039,0171,1752945156,36.224 47,0009,0012,0952.2,+26.7,040,0170,1752945456,36.228 52,0004,0006,0952.6,+26.6,040,0154,1752945756,36.219 49,0005,0007,0952.7,+26.2,040,0182,1752946056,36.356 52,0005,0007,0952.7,+26.0,041,0159,1752946356,36.351 54,0003,0005,0952.3,+25.8,041,0144,1752946656,36.346 47,0004,0006,0952.7,+25.6,041,0171,1752946956,36.347 52,0005,0007,0952.7,+25.4,041,0173,1752947256,36.342 54,0005,0007,0952.9,+25.2,041,0175,1752947556,36.336 49,0003,0005,0953.1,+25.2,041,0179,1752947856,36.321 54,0007,0010,0952.7,+24.9,042,0175,1752948156,36.325 57,0004,0006,0952.9,+25.0,042,0175,1752948456,36.333 54,0003,0005,0952.8,+24.9,041,0146,1752948756,36.322 54,0004,0006,0952.8,+24.7,042,0190,1752949056,36.319 54,0003,0005,0952.9,+25.0,041,0171,1752949356,36.32 47,0007,0010,0953.1,+25.1,041,0168,1752949656,36.468 54,0006,0008,0953.2,+25.0,040,0163,1752949956,36.473 52,0006,0008,0953.3,+25.1,041,0158,1752950256,36.462 52,0007,0010,0953.4,+25.0,041,0181,1752950556,36.457 54,0003,0005,0953.2,+25.1,040,0169,1752950856,36.461 54,0003,0005,0953.5,+25.0,040,0179,1752951156,36.433 52,0004,0006,0953.6,+25.1,040,0176,1752951456,36.442 52,0004,0006,0953.5,+25.0,040,0166,1752951756,36.442 52,0007,0010,0953.4,+25.0,040,0160,1752952056,36.431 52,0005,0007,0953.4,+25.0,040,0155,1752952356,36.428 49,0007,0010,0953.4,+24.8,040,0199,1752952656,36.423 52,0005,0007,0953.4,+25.0,040,0177,1752952956,36.445 42,0005,0007,0953.5,+25.0,040,0186,1752953256,36.577 52,0006,0008,0953.6,+24.7,041,0152,1752953556,36.571 52,0004,0006,0953.8,+24.8,041,0174,1752953856,36.573 52,0005,0007,0953.6,+24.4,042,0169,1752954156,36.568 52,0004,0006,0953.6,+23.8,045,0201,1752954456,36.565 52,0005,0007,0953.5,+23.4,046,0177,1752954756,36.559 52,0003,0005,0953.8,+23.2,047,0200,1752955056,36.558 52,0004,0006,0953.7,+22.5,049,0181,1752955356,36.553 54,0004,0006,0953.8,+22.6,048,0182,1752955656,36.545 54,0004,0006,0953.7,+22.4,049,0157,1752955956,36.544 52,0004,0006,0953.8,+22.7,047,0155,1752956256,36.534 52,0003,0005,0953.8,+22.6,047,0165,1752956556,36.558 42,0003,0005,0953.9,+22.3,048,0197,1752956856,36.682 52,0004,0006,0954.0,+22.2,049,0174,1752957156,36.682 52,0004,0006,0954.0,+22.2,048,0166,1752957456,36.679 54,0005,0007,0953.8,+22.0,049,0162,1752957756,36.675 42,0004,0006,0953.8,+22.3,048,0157,1752958056,36.667 54,0005,0007,0954.1,+21.9,050,0160,1752958356,36.664 54,0004,0006,0954.2,+21.2,052,0159,1752958656,36.669 57,0004,0006,0954.1,+21.3,052,0177,1752958956,36.669 52,0004,0006,0954.3,+21.4,051,0172,1752959256,36.66 54,0004,0006,0954.1,+21.9,049,0176,1752959556,36.662 54,0005,0007,0954.3,+21.7,050,0171,1752959856,36.649 54,0005,0007,0954.1,+22.1,048,0209,1752960156,36.668 52,0004,0006,0954.3,+22.0,050,0186,1752960456,36.804 54,0004,0006,0954.2,+21.3,052,0177,1752960756,36.803 52,0004,0006,0954.4,+21.1,053,0177,1752961056,36.797 52,0004,0006,0954.3,+21.2,052,0171,1752961356,36.787 52,0004,0006,0954.3,+21.4,052,0193,1752961656,36.784 52,0006,0008,0954.4,+21.5,051,0179,1752961956,36.776 49,0007,0010,0954.1,+21.2,053,0160,1752962256,36.776 49,0006,0008,0954.4,+21.1,053,0168,1752962556,36.78 52,0006,0008,0954.3,+21.0,054,0158,1752962856,36.769 52,0004,0006,0954.2,+20.8,054,0181,1752963156,36.763 52,0006,0008,0954.3,+20.3,056,0170,1752963456,36.763 57,0006,0008,0954.3,+20.7,054,0186,1752963756,36.779 54,0006,0008,0954.4,+19.6,058,0156,1752964056,36.914 54,0006,0008,0954.3,+19.5,058,0165,1752964356,36.918 52,0005,0007,0953.9,+19.6,058,0185,1752964656,36.908 52,0006,0008,0954.1,+19.2,059,0147,1752964956,36.907 54,0004,0006,0954.0,+19.0,060,0154,1752965256,36.907 52,0005,0007,0953.9,+19.2,059,0164,1752965556,36.904 52,0005,0007,0954.1,+18.6,061,0153,1752965856,36.896 52,0005,0007,0954.1,+18.6,061,0153,1752966156,36.883 52,0006,0008,0954.3,+19.0,059,0181,1752966456,36.892 52,0006,0008,0954.0,+18.8,059,0160,1752966756,36.876 52,0005,0007,0954.0,+18.1,062,0174,1752967056,36.874 52,0004,0006,0953.9,+18.5,061,0183,1752967356,36.89 49,0006,0008,0953.9,+18.7,060,0170,1752967657,37.031 52,0004,0006,0954.0,+17.9,063,0178,1752967957,37.028 52,0006,0008,0954.2,+17.8,063,0188,1752968257,37.015 49,0006,0008,0954.0,+17.6,063,0154,1752968557,37.014 52,0004,0006,0954.1,+17.8,062,0164,1752968857,37.007 52,0004,0006,0953.9,+18.5,056,0170,1752969157,37.008 54,0005,0007,0954.1,+17.7,060,0188,1752969457,37.008 54,0005,0007,0954.3,+18.0,057,0156,1752969757,37.002 52,0004,0006,0954.0,+18.4,056,0189,1752970056,36.997 54,0004,0006,0954.2,+18.6,054,0186,1752970356,36.979 54,0004,0006,0954.2,+18.6,054,0169,1752970656,36.989 54,0004,0006,0954.1,+19.2,053,0167,1752970956,36.995 52,0004,0006,0954.1,+19.0,053,0191,1752971257,37.14 54,0006,0008,0954.3,+18.6,057,0172,1752971557,37.135 54,0005,0007,0954.3,+18.4,058,0175,1752971857,37.139 52,0004,0006,0954.3,+17.6,059,0163,1752972157,37.119 42,0004,0006,0953.9,+16.9,060,0211,1752972457,37.116 57,0006,0008,0953.9,+17.3,059,0181,1752972757,37.116 54,0004,0006,0954.1,+17.3,058,0169,1752973057,37.109 52,0005,0007,0954.0,+18.2,056,0166,1752973357,37.102 49,0005,0007,0954.1,+17.9,059,0183,1752973657,37.111 52,0004,0006,0954.2,+18.1,058,0179,1752973957,37.103 54,0004,0006,0954.0,+16.9,060,0182,1752974257,37.097 59,0004,0006,0954.0,+17.4,058,0195,1752974557,37.122 54,0005,0007,0954.3,+16.8,060,0171,1752974857,37.25 54,0005,0007,0954.2,+16.7,060,0171,1752975157,37.245 54,0004,0006,0954.1,+16.0,063,0191,1752975457,37.242 54,0005,0007,0954.2,+15.4,065,0171,1752975757,37.239 54,0004,0006,0954.1,+16.4,061,0180,1752976057,37.226 54,0004,0006,0954.2,+15.6,063,0162,1752976357,37.22 54,0005,0007,0954.4,+15.1,066,0173,1752976657,37.219 54,0004,0006,0954.3,+15.8,063,0161,1752976957,37.209 54,0006,0008,0954.4,+15.1,065,0190,1752977257,37.213 54,0004,0006,0954.1,+16.0,062,0157,1752977557,37.215 54,0005,0007,0954.4,+16.2,063,0152,1752977857,37.203 54,0004,0006,0954.4,+16.3,062,0186,1752978157,37.207 54,0006,0008,0954.0,+15.8,064,0167,1752978457,37.348 54,0004,0006,0954.2,+15.3,065,0187,1752978757,37.348 54,0004,0006,0954.2,+15.0,066,0185,1752979057,37.334 54,0006,0008,0954.2,+15.2,066,0186,1752979357,37.341 52,0005,0007,0954.2,+15.0,066,0178,1752979657,37.336 52,0007,0010,0954.4,+15.7,064,0173,1752979957,37.333 54,0005,0007,0954.3,+15.4,066,0161,1752980257,37.332 52,0005,0007,0954.6,+15.9,065,0181,1752980557,37.324 54,0006,0008,0954.2,+16.4,063,0166,1752980857,37.318 54,0007,0010,0954.0,+14.6,067,0166,1752981157,37.316 54,0004,0006,0954.5,+14.8,066,0152,1752981457,37.313 54,0005,0007,0954.1,+15.0,064,0179,1752981757,37.323 54,0004,0006,0954.5,+14.8,065,0168,1752982057,37.463 52,0005,0007,0954.4,+15.5,063,0174,1752982357,37.456 54,0004,0006,0954.4,+15.8,061,0159,1752982657,37.452 54,0003,0005,0954.3,+16.1,061,0171,1752982957,37.46 52,0005,0007,0954.3,+15.2,065,0140,1752983257,37.458 54,0005,0007,0954.3,+14.9,066,0184,1752983557,37.451 52,0004,0006,0954.6,+15.6,064,0165,1752983857,37.455 52,0004,0006,0954.3,+16.2,063,0159,1752984157,37.442 52,0006,0008,0954.5,+16.7,061,0155,1752984457,37.454 49,0003,0005,0954.4,+16.7,060,0172,1752984757,37.439 49,0014,0018,0954.4,+17.0,059,0183,1752985057,37.441 49,0009,0012,0954.7,+18.4,056,0178,1752985357,37.455 49,0006,0008,0954.7,+17.7,058,0180,1752985657,37.582 47,0017,0023,0954.7,+17.6,058,0190,1752985957,37.579 49,0008,0011,0954.3,+19.3,054,0188,1752986257,37.583 47,0009,0012,0954.5,+20.6,050,0167,1752986557,37.572 49,0006,0008,0954.7,+20.4,052,0153,1752986857,37.577 47,0006,0008,0954.5,+19.5,054,0154,1752987157,37.559 47,0005,0007,0954.2,+19.8,055,0169,1752987457,37.559 47,0007,0010,0954.6,+19.1,057,0206,1752987757,37.556 47,0007,0010,0954.6,+20.0,055,0177,1752988057,37.555 45,0005,0007,0954.6,+20.3,054,0182,1752988357,37.554 45,0005,0007,0954.6,+21.2,051,0187,1752988657,37.549 45,0006,0008,0954.7,+20.5,053,0189,1752988957,37.569 42,0007,0010,0954.4,+21.3,051,0167,1752989257,37.702 42,0005,0007,0954.2,+21.4,050,0167,1752989557,37.687 45,0006,0008,0954.4,+21.4,050,0182,1752989857,37.689 45,0005,0007,0954.3,+21.6,049,0173,1752990157,37.694 42,0004,0006,0954.2,+22.4,047,0164,1752990457,37.682 40,0005,0007,0954.2,+22.4,047,0169,1752990757,37.684 40,0004,0006,0954.2,+23.7,043,0161,1752991057,37.688 99,0009,0012,0954.3,+23.1,045,0183,1752991357,37.68 99,0005,0007,0954.2,+22.2,047,0173,1752991657,37.673 42,0005,0007,0953.8,+23.6,044,0175,1752991957,37.662 99,0006,0008,0954.2,+23.1,045,0173,1752992257,37.671 40,0010,0013,0954.0,+23.9,044,0187,1752992557,37.681 45,0005,0007,0953.8,+23.6,045,0187,1752992857,37.823 45,0004,0006,0954.2,+24.2,043,0209,1752993157,37.822 35,0005,0007,0954.0,+25.2,041,0157,1752993457,37.812 47,0004,0006,0954.0,+24.4,041,0188,1752993757,37.813 42,0004,0006,0954.0,+25.6,040,0180,1752994057,37.808 42,0004,0006,0953.9,+26.3,038,0182,1752994357,37.81 37,0004,0006,0953.8,+26.1,038,0174,1752994957,37.79 35,0006,0008,0954.0,+25.8,039,0154,1752995257,37.789 99,0003,0005,0953.7,+25.9,037,0178,1752995557,37.788 42,0003,0005,0953.7,+26.9,035,0167,1752995857,37.8 42,0003,0005,0953.6,+26.0,036,0167,1752996157,37.793 00,0003,0005,0953.6,+27.3,034,0150,1752996457,37.94 40,0004,0006,0953.7,+27.6,034,0167,1752996757,37.93 40,0006,0008,0953.8,+28.2,032,0179,1752997057,37.941 40,0005,0007,0953.7,+28.8,031,0203,1752997357,37.939 35,0004,0006,0953.4,+27.8,032,0166,1752997657,37.936 37,0003,0005,0953.5,+27.6,032,0162,1752997957,37.937 42,0003,0005,0953.2,+28.4,031,0151,1752998257,37.935 40,0004,0006,0953.2,+27.1,033,0173,1752998557,37.93 99,0008,0011,0953.0,+28.4,032,0185,1752998857,37.924 40,0003,0005,0953.1,+30.5,030,0153,1752999157,37.933 28,0003,0005,0953.0,+30.6,029,0158,1752999457,37.736 99,0003,0005,0953.1,+30.1,030,0155,1752999757,37.748 45,0002,0003,0952.9,+30.5,028,0184,1753000058,38.085 42,0005,0007,0953.2,+31.2,028,0159,1753000358,38.08 42,0002,0003,0952.7,+31.1,028,0169,1753000657,37.889 40,0002,0003,0952.7,+29.1,030,0148,1753000957,37.884 35,0003,0005,0952.7,+30.3,029,0177,1753001258,38.071 25,0003,0005,0952.7,+30.6,029,0175,1753001557,37.883 61,0011,0015,0952.8,+30.9,028,0186,1753001858,38.065 61,0004,0006,0952.7,+30.5,028,0182,1753002158,38.085 61,0002,0003,0952.8,+31.4,028,0169,1753002458,38.059 61,0010,0013,0952.6,+31.2,028,0154,1753002757,37.87 59,0003,0005,0952.7,+30.8,028,0176,1753003058,38.055 61,0003,0005,0952.3,+30.7,028,0171,1753003357,37.892 59,0002,0003,0952.5,+30.7,028,0204,1753003658,38.216 61,0002,0003,0952.4,+31.5,025,0171,1753003958,38.218 61,0003,0005,0952.1,+32.2,025,0174,1753004258,38.206 61,0002,0003,0952.0,+32.2,023,0173,1753004558,38.213 61,0002,0003,0952.0,+32.8,021,0161,1753004858,38.017 61,0003,0005,0951.8,+32.8,022,0184,1753005158,38.202 64,0002,0003,0951.9,+31.9,024,0165,1753005458,38.199 61,0001,0002,0951.9,+32.6,020,0174,1753005758,38.198 61,0002,0003,0951.9,+33.3,020,0177,1753006058,38.209 66,0002,0003,0952.0,+33.0,021,0174,1753006357,37.998 66,0002,0003,0951.9,+34.3,020,0194,1753006658,38.002 66,0003,0005,0951.8,+32.8,021,0152,1753006958,38.214 64,0006,0008,0951.7,+33.4,021,0177,1753007258,38.154 64,0002,0003,0951.5,+33.6,020,0185,1753007558,38.342 66,0002,0003,0951.8,+33.4,022,0167,1753007858,38.148 64,0001,0002,0951.9,+32.5,021,0167,1753008158,38.335 64,0002,0003,0951.5,+33.6,019,0158,1753008458,38.34 64,0001,0002,0951.4,+33.6,020,0166,1753008758,38.144 64,0002,0003,0951.6,+33.8,020,0193,1753009058,38.141 64,0003,0005,0951.6,+34.5,019,0173,1753009358,38.336 66,0001,0002,0951.3,+33.1,020,0174,1753009658,38.328 61,0002,0003,0951.1,+34.8,020,0172,1753009958,38.333 66,0002,0003,0951.0,+33.4,020,0180,1753010258,38.331 64,0002,0003,0950.8,+35.0,019,0177,1753010558,38.349 99,0003,0005,0951.0,+34.2,020,0169,1753010858,38.479 64,0001,0002,0951.0,+34.7,020,0152,1753011158,38.483 61,0002,0003,0950.8,+35.3,019,0179,1753011458,38.282 59,0001,0002,0950.8,+35.4,019,0147,1753011758,38.284 61,0001,0002,0950.7,+34.3,019,0194,1753012058,38.284 64,0001,0002,0950.8,+35.1,019,0184,1753012358,38.473 61,0002,0003,0950.4,+34.7,019,0178,1753012658,38.478 64,0002,0003,0950.7,+35.1,019,0177,1753012958,38.479 64,0003,0005,0950.4,+34.4,019,0173,1753013258,38.474 64,0001,0002,0950.7,+33.6,018,0175,1753013558,38.458 66,0002,0003,0950.3,+34.1,019,0159,1753013858,38.47 61,0002,0003,0950.2,+35.1,019,0180,1753014158,38.495 61,0002,0003,0950.3,+34.8,019,0192,1753014458,38.627 66,0002,0003,0950.4,+34.9,018,0158,1753014758,38.621 61,0002,0003,0950.4,+35.1,017,0162,1753015058,38.618 64,0002,0003,0950.2,+34.2,018,0163,1753015358,38.617 61,0002,0003,0950.2,+34.2,018,0179,1753015658,38.612 59,0002,0003,0950.4,+33.5,018,0184,1753015958,38.616 61,0007,0010,0950.1,+33.8,019,0173,1753016258,38.605 61,0002,0003,0950.3,+33.3,020,0154,1753016558,38.613 64,0004,0006,0950.3,+33.9,019,0155,1753016858,38.612 66,0003,0005,0950.2,+34.6,019,0175,1753017158,38.621 64,0003,0005,0950.2,+35.3,018,0155,1753017458,38.608 66,0004,0006,0950.3,+34.3,018,0179,1753017758,38.431 59,0003,0005,0949.9,+34.4,018,0177,1753018058,38.757 57,0008,0011,0949.7,+34.7,018,0187,1753018358,38.759 54,0003,0005,0949.9,+34.0,018,0189,1753018658,38.569 59,0003,0005,0950.0,+35.0,018,0158,1753018958,38.751 61,0003,0005,0949.5,+34.3,019,0149,1753019258,38.758 57,0004,0006,0949.5,+34.3,018,0174,1753019558,38.75 61,0004,0006,0949.9,+34.8,019,0166,1753019858,38.757 57,0003,0005,0950.0,+34.2,019,0142,1753020158,38.759 61,0003,0005,0949.8,+34.8,018,0171,1753020458,38.743 64,0003,0005,0949.8,+34.1,019,0178,1753020758,38.75 61,0003,0005,0949.6,+35.3,018,0169,1753021058,38.739 61,0002,0003,0949.6,+34.2,018,0153,1753021358,38.76 59,0003,0005,0949.4,+34.7,018,0166,1753021658,38.904 64,0002,0003,0949.6,+34.1,019,0169,1753021958,38.904 64,0003,0005,0949.7,+34.1,018,0179,1753022258,38.898 61,0004,0006,0949.5,+34.2,019,0165,1753022558,38.892 64,0003,0005,0949.8,+34.0,019,0180,1753022858,38.894 64,0002,0003,0949.4,+33.7,019,0176,1753023158,38.896 61,0002,0003,0949.4,+33.6,019,0164,1753023458,38.886 57,0003,0005,0949.5,+33.5,019,0178,1753023758,38.893 61,0003,0005,0949.4,+33.7,019,0169,1753024058,38.885 57,0003,0005,0949.4,+33.4,020,0170,1753024358,38.882 61,0003,0005,0949.5,+33.4,020,0171,1753024658,38.879 61,0002,0003,0949.5,+33.5,019,0175,1753024958,38.886 59,0003,0005,0949.7,+33.5,020,0190,1753025259,39.032 57,0004,0006,0949.9,+33.2,020,0172,1753025559,39.037 61,0008,0011,0949.8,+32.8,020,0151,1753025859,39.026 59,0006,0008,0949.7,+32.7,021,0154,1753026159,39.025 54,0003,0005,0949.5,+32.2,021,0184,1753026459,39.045 57,0003,0005,0949.7,+32.2,022,0161,1753026759,39.019 59,0004,0006,0949.9,+32.1,022,0181,1753027059,39.009 59,0003,0005,0950.1,+32.1,022,0157,1753027359,39.014 59,0003,0005,0950.0,+32.1,021,0162,1753027659,39.018 59,0005,0007,0949.9,+32.2,020,0155,1753027959,39.01 59,0003,0005,0950.0,+31.8,021,0166,1753028259,39.006 54,0003,0005,0950.1,+32.0,020,0158,1753028559,39.027 59,0004,0006,0950.0,+31.9,021,0148,1753028859,39.157 59,0004,0006,0950.3,+31.8,021,0175,1753029159,39.167 59,0008,0011,0950.4,+31.9,020,0170,1753029459,39.171 59,0005,0007,0950.4,+31.4,024,0160,1753029759,39.163 57,0003,0005,0950.7,+30.2,027,0158,1753030059,39.157 59,0004,0006,0950.7,+29.9,028,0163,1753030359,39.147 49,0006,0008,0950.8,+29.9,027,0167,1753030659,39.136 59,0005,0007,0950.7,+29.7,027,0166,1753030959,39.129 54,0005,0007,0950.8,+29.1,027,0180,1753031259,39.128 57,0002,0003,0950.9,+28.7,027,0161,1753031559,39.134 59,0004,0006,0950.7,+28.1,028,0167,1753031859,39.137 54,0004,0006,0950.8,+27.9,029,0205,1753032159,39.142 52,0002,0003,0950.7,+27.8,028,0163,1753032459,39.283 61,0002,0003,0950.9,+28.1,027,0180,1753032759,39.275 57,0003,0005,0950.9,+27.9,028,0155,1753033059,39.275 57,0003,0005,0951.4,+27.7,028,0194,1753033359,39.267 59,0004,0006,0951.3,+27.9,028,0167,1753033659,39.258 59,0006,0008,0951.7,+27.5,029,0162,1753033959,39.263 57,0003,0005,0951.7,+26.8,033,0167,1753034559,39.256 61,0003,0005,0951.5,+26.4,034,0198,1753034859,39.248 57,0002,0003,0951.7,+26.3,034,0173,1753035159,39.235 59,0003,0005,0951.8,+26.0,035,0184,1753035459,39.23 59,0003,0005,0951.9,+26.1,034,0160,1753035759,39.246 59,0004,0006,0951.9,+25.8,035,0177,1753036059,39.387 59,0004,0006,0952.0,+25.8,035,0181,1753036359,39.386 59,0005,0007,0952.2,+25.6,035,0177,1753036659,39.371 59,0003,0005,0952.0,+25.8,035,0183,1753036959,39.383 59,0002,0003,0952.4,+25.4,037,0158,1753037259,39.377 61,0006,0008,0952.5,+24.9,038,0150,1753037559,39.379 59,0004,0006,0952.5,+25.3,036,0161,1753037859,39.361 61,0004,0006,0952.1,+25.6,035,0169,1753038159,39.366 59,0003,0005,0952.3,+24.1,040,0169,1753038459,39.362 59,0002,0003,0952.4,+23.9,039,0164,1753038759,39.364 59,0003,0005,0952.3,+24.7,038,0164,1753039059,39.357 59,0004,0006,0952.3,+24.9,035,0158,1753039359,39.377 59,0002,0003,0952.5,+24.5,037,0175,1753039659,39.51 59,0011,0015,0952.5,+24.6,037,0156,1753039959,39.509 57,0005,0007,0952.6,+23.5,040,0163,1753040259,39.501 59,0004,0006,0952.6,+23.0,041,0168,1753040559,39.511 54,0005,0007,0952.7,+23.3,041,0174,1753040859,39.49 59,0004,0006,0952.7,+23.1,042,0162,1753041159,39.492 57,0004,0006,0952.6,+23.3,041,0191,1753041459,39.489 59,0003,0005,0952.6,+23.3,040,0195,1753041759,39.481 59,0004,0006,0952.4,+23.2,039,0155,1753042059,39.473 57,0003,0005,0952.5,+23.8,038,0163,1753042359,39.475 61,0003,0005,0952.7,+23.5,039,0160,1753042659,39.467 61,0003,0005,0952.6,+23.4,040,0180,1753042959,39.482 59,0002,0003,0952.8,+23.0,041,0153,1753043259,39.612 59,0004,0006,0952.7,+23.1,041,0163,1753043559,39.614 59,0004,0006,0953.1,+23.0,043,0169,1753043859,39.623 59,0004,0006,0952.9,+21.4,046,0170,1753044159,39.609 57,0003,0005,0952.8,+21.5,046,0175,1753044459,39.594 59,0005,0007,0952.7,+21.5,046,0152,1753045059,39.585 59,0004,0006,0952.8,+20.7,049,0189,1753045359,39.582 59,0005,0007,0953.0,+20.8,048,0160,1753045659,39.567 59,0005,0007,0953.2,+22.0,045,0155,1753045959,39.573 59,0004,0006,0952.8,+22.7,043,0173,1753046259,39.574 61,0003,0005,0953.2,+22.5,043,0180,1753046559,39.592 59,0003,0005,0952.8,+22.1,045,0172,1753046859,39.72 59,0003,0005,0953.0,+21.8,047,0151,1753047159,39.714 59,0004,0006,0953.2,+21.0,049,0183,1753047459,39.713 59,0004,0006,0952.9,+21.5,047,0155,1753047759,39.715 59,0004,0006,0953.1,+21.9,046,0155,1753048059,39.705 59,0004,0006,0952.8,+21.9,045,0189,1753048359,39.7 57,0004,0006,0952.7,+21.5,047,0169,1753048659,39.698 59,0003,0005,0952.9,+20.6,049,0147,1753048959,39.702 61,0005,0007,0953.1,+21.7,046,0174,1753049259,39.705 57,0003,0005,0953.0,+21.6,043,0196,1753049559,39.699 59,0005,0007,0952.8,+21.8,043,0175,1753049859,39.689 61,0003,0005,0952.8,+22.1,042,0164,1753050159,39.7 59,0003,0005,0952.8,+21.8,044,0172,1753050459,39.829 57,0011,0015,0952.9,+21.4,045,0193,1753050759,39.835 59,0008,0011,0953.1,+21.6,045,0170,1753051059,39.83 61,0003,0005,0952.8,+21.5,045,0180,1753051359,39.824 59,0003,0005,0953.0,+21.2,045,0200,1753051659,39.821 59,0004,0006,0952.8,+19.8,050,0199,1753051959,39.813 59,0003,0005,0953.0,+19.6,051,0166,1753052259,39.835 59,0004,0006,0952.9,+19.4,051,0176,1753052559,39.81 59,0004,0006,0952.8,+18.6,054,0168,1753052859,39.801 59,0006,0008,0953.0,+18.8,053,0189,1753053159,39.809 59,0004,0006,0953.0,+18.5,054,0148,1753053459,39.799 61,0004,0006,0953.0,+18.9,053,0175,1753053759,39.809 59,0004,0006,0952.9,+18.1,055,0177,1753054059,39.946 61,0004,0006,0952.9,+18.3,055,0176,1753054359,39.932 59,0004,0006,0953.0,+18.1,056,0149,1753054659,39.926 57,0004,0006,0953.1,+18.1,055,0164,1753054959,39.931 59,0004,0006,0953.2,+18.2,055,0176,1753055259,39.925 59,0006,0008,0953.1,+18.1,056,0147,1753055559,39.923 59,0006,0008,0953.1,+18.0,056,0176,1753055859,39.919 59,0004,0006,0952.9,+17.5,058,0178,1753056159,39.914 61,0005,0007,0953.1,+18.4,055,0172,1753056459,39.916 61,0004,0006,0953.0,+17.6,057,0158,1753056759,39.907 61,0007,0010,0953.2,+17.6,058,0174,1753057359,39.926 59,0006,0008,0953.0,+18.0,056,0194,1753057660,40.067 59,0005,0007,0952.9,+17.8,057,0174,1753057960,40.059 59,0008,0011,0952.8,+17.5,058,0170,1753058260,40.054 61,0005,0007,0953.0,+17.5,058,0189,1753058560,40.048 59,0005,0007,0952.7,+17.4,059,0164,1753058860,40.04 59,0004,0006,0952.8,+18.8,054,0144,1753059160,40.034 61,0004,0006,0953.0,+17.6,058,0191,1753059460,40.029 61,0005,0007,0953.0,+17.1,060,0177,1753059760,40.026 59,0005,0007,0953.0,+17.8,058,0179,1753060060,40.033 61,0005,0007,0952.9,+18.0,057,0207,1753060360,40.025 59,0004,0006,0953.0,+18.0,057,0178,1753060660,40.024 64,0006,0008,0953.3,+17.0,060,0158,1753060960,40.046 61,0005,0007,0953.0,+16.4,062,0166,1753061260,40.173 61,0004,0006,0953.0,+17.1,059,0197,1753061560,40.175 33,0004,0006,0953.4,+16.2,063,0162,1753061860,40.167 59,0003,0005,0952.9,+16.0,063,0172,1753062160,40.158 59,0004,0006,0952.9,+16.6,062,0152,1753062460,40.153 59,0004,0006,0952.8,+16.0,064,0164,1753062760,40.148 59,0004,0006,0953.0,+15.8,064,0174,1753063060,40.153 59,0005,0007,0953.2,+16.1,063,0174,1753063360,40.144 59,0006,0008,0953.0,+17.2,059,0205,1753063660,40.136 61,0005,0007,0953.3,+16.5,061,0167,1753063960,40.136 59,0005,0007,0953.3,+17.0,059,0179,1753064260,40.125 59,0004,0006,0953.4,+16.3,062,0190,1753064560,40.146 61,0005,0007,0953.3,+16.7,060,0179,1753064860,40.274 59,0006,0008,0953.2,+16.5,061,0186,1753065160,40.276 57,0004,0006,0953.3,+16.5,060,0177,1753065460,40.278 57,0005,0007,0953.2,+17.0,059,0182,1753065760,40.272 54,0004,0006,0953.6,+15.6,064,0186,1753066060,40.264 57,0003,0005,0953.2,+15.8,063,0161,1753066360,40.265 59,0004,0006,0953.3,+15.8,063,0171,1753066660,40.266 52,0005,0007,0953.5,+15.5,064,0164,1753066960,40.271 57,0009,0012,0953.8,+16.7,060,0173,1753067260,40.255 57,0004,0006,0953.6,+16.1,062,0159,1753067560,40.254 57,0009,0012,0953.3,+15.8,063,0161,1753067860,40.248 59,0006,0008,0953.6,+15.9,063,0157,1753068160,40.265 57,0005,0007,0953.5,+17.2,058,0162,1753068460,40.405 57,0004,0006,0953.6,+16.9,059,0169,1753068760,40.399 57,0005,0007,0953.6,+16.1,062,0161,1753069060,40.391 57,0005,0007,0953.6,+16.2,062,0165,1753069360,40.386 59,0005,0007,0953.5,+16.3,062,0192,1753069660,40.39 57,0005,0007,0953.6,+17.0,060,0172,1753069960,40.364 57,0005,0007,0953.7,+17.4,060,0165,1753070260,40.374 57,0005,0007,0953.7,+17.9,059,0144,1753070560,40.381 57,0004,0006,0953.7,+17.4,060,0154,1753070860,40.371 57,0006,0008,0953.7,+17.5,059,0168,1753071160,40.37 57,0004,0006,0953.7,+18.9,055,0183,1753071460,40.375 59,0004,0006,0953.6,+18.3,056,0193,1753071760,40.383 54,0007,0010,0953.7,+18.4,057,0201,1753072060,40.529 54,0006,0008,0954.0,+20.3,052,0194,1753072360,40.514 52,0004,0006,0953.8,+20.0,052,0172,1753072660,40.51 54,0004,0006,0954.0,+20.5,051,0158,1753072960,40.507 57,0006,0008,0953.9,+20.9,050,0166,1753073260,40.495 54,0004,0006,0953.7,+21.0,050,0147,1753073560,40.496 57,0006,0008,0953.9,+20.8,051,0195,1753073860,40.496 54,0007,0010,0953.7,+21.0,050,0200,1753074160,40.5 54,0004,0006,0954.0,+21.8,049,0180,1753074460,40.47 57,0006,0008,0953.9,+21.4,050,0167,1753074760,40.494 57,0004,0006,0953.8,+21.6,049,0160,1753075060,40.473 57,0006,0008,0953.7,+21.6,049,0187,1753075360,40.489 57,0004,0006,0953.8,+21.4,049,0168,1753075660,40.623 57,0004,0006,0953.8,+22.3,047,0169,1753075960,40.614 57,0004,0006,0953.6,+22.0,048,0194,1753076260,40.621 57,0005,0007,0953.9,+23.3,044,0162,1753076560,40.616 54,0012,0016,0953.8,+23.8,043,0160,1753076860,40.607 57,0010,0013,0953.7,+23.0,045,0183,1753077160,40.61 57,0004,0006,0953.8,+23.6,043,0194,1753077460,40.619 61,0004,0006,0953.6,+23.8,042,0172,1753077760,40.607 61,0004,0006,0953.8,+23.1,044,0184,1753078360,40.61 59,0004,0006,0953.8,+24.8,041,0159,1753078660,40.6 59,0004,0006,0953.5,+24.1,042,0169,1753078960,40.608 59,0005,0007,0953.5,+25.9,039,0181,1753079260,40.742 59,0006,0008,0953.4,+24.8,041,0179,1753079560,40.741 59,0005,0007,0953.5,+25.2,041,0162,1753079860,40.738 59,0004,0006,0953.5,+25.9,039,0192,1753080160,40.74 61,0005,0007,0953.4,+25.8,039,0191,1753080460,40.728 64,0007,0010,0953.4,+25.4,039,0176,1753080760,40.732 61,0004,0006,0953.4,+25.7,039,0187,1753081060,40.732 61,0006,0008,0953.4,+27.3,035,0172,1753081360,40.729 61,0005,0007,0953.4,+27.1,036,0186,1753081660,40.723 64,0005,0007,0953.4,+27.8,034,0172,1753081960,40.72 61,0005,0007,0953.1,+28.1,033,0168,1753082260,40.732 61,0006,0008,0953.3,+28.3,031,0170,1753082860,40.889 61,0006,0008,0953.0,+28.9,031,0176,1753083160,40.876 61,0005,0007,0953.1,+28.6,031,0175,1753083460,40.878 64,0006,0008,0953.1,+29.7,030,0184,1753083760,40.888 64,0005,0007,0953.1,+29.5,030,0160,1753084060,40.684 59,0008,0011,0952.9,+28.9,031,0184,1753084360,40.876 61,0003,0005,0953.0,+29.1,031,0196,1753084660,40.673 64,0004,0006,0952.8,+30.4,029,0189,1753084960,40.871 61,0004,0006,0952.8,+30.3,028,0176,1753085260,40.682 61,0007,0010,0953.0,+30.1,028,0174,1753085560,40.67 61,0003,0005,0952.9,+30.6,028,0153,1753085860,40.862 61,0004,0006,0952.5,+30.4,028,0181,1753086160,40.876 64,0003,0005,0952.6,+31.0,027,0168,1753086461,41.006 61,0007,0010,0952.6,+30.8,027,0151,1753086761,41.002 61,0003,0005,0952.5,+32.5,026,0185,1753087060,40.995 59,0002,0003,0952.5,+32.6,026,0187,1753087360,40.817 61,0002,0003,0952.4,+32.7,024,0181,1753087660,40.819 64,0003,0005,0952.4,+32.9,024,0175,1753087960,40.812 61,0004,0006,0952.3,+33.3,025,0179,1753088261,41.003 61,0004,0006,0952.2,+32.4,025,0192,1753088561,41 61,0002,0003,0952.2,+32.7,026,0146,1753088860,40.805 61,0003,0005,0952.2,+33.6,024,0169,1753089160,40.808 99,0004,0006,0951.9,+33.0,025,0166,1753089460,40.992 64,0004,0006,0951.9,+32.1,026,0167,1753089761,41.004 64,0003,0005,0951.8,+32.1,026,0174,1753090060,40.96 61,0002,0003,0951.9,+33.9,021,0162,1753090360,40.95 64,0003,0005,0952.0,+32.9,023,0170,1753090660,40.95 66,0004,0006,0952.2,+32.7,024,0168,1753090960,40.952 64,0004,0006,0952.1,+33.7,022,0163,1753091260,40.944 64,0003,0005,0951.8,+34.2,022,0174,1753091560,40.952 64,0004,0006,0952.0,+34.3,020,0190,1753091860,40.953 66,0004,0006,0951.9,+34.7,020,0195,1753092160,40.949 64,0006,0008,0951.7,+33.6,019,0169,1753092460,40.94 64,0004,0006,0951.7,+34.8,020,0174,1753092761,41.13 64,0003,0005,0951.6,+35.2,019,0169,1753093060,40.947 64,0003,0005,0951.4,+34.9,020,0192,1753093360,40.964 66,0003,0005,0951.5,+35.2,020,0169,1753093661,41.089 64,0002,0003,0951.5,+35.0,021,0169,1753093961,41.091 64,0003,0005,0951.6,+35.9,020,0167,1753094261,41.103 66,0003,0005,0951.2,+36.9,019,0196,1753094561,41.1 64,0003,0005,0951.5,+36.7,019,0180,1753094861,41.1 64,0003,0005,0951.3,+35.2,019,0156,1753095161,41.102 66,0003,0005,0950.9,+36.4,018,0168,1753095461,41.103 64,0003,0005,0951.3,+35.7,019,0161,1753095761,41.084 61,0003,0005,0951.2,+36.0,019,0143,1753096061,41.093 64,0005,0007,0951.2,+36.6,018,0178,1753096361,41.091 64,0003,0005,0951.1,+36.5,018,0159,1753096661,41.095 64,0002,0003,0950.9,+36.8,018,0190,1753096961,41.104 64,0005,0007,0950.9,+36.3,018,0192,1753097261,41.236 64,0006,0008,0950.9,+36.4,018,0188,1753097561,41.241 64,0003,0005,0950.6,+36.9,018,0157,1753097861,41.23 64,0004,0006,0950.6,+36.9,018,0173,1753098161,41.25 64,0003,0005,0950.5,+36.8,018,0176,1753098461,41.245 64,0003,0005,0950.3,+36.9,017,0190,1753098761,41.242 66,0002,0003,0950.4,+36.3,018,0158,1753099061,41.239 66,0003,0005,0950.5,+36.5,018,0153,1753099361,41.233 64,0003,0005,0950.5,+37.0,018,0164,1753099661,41.233 66,0003,0005,0950.5,+37.5,018,0174,1753099961,41.252 64,0003,0005,0950.3,+37.5,018,0182,1753100261,41.243 66,0004,0006,0950.5,+37.5,017,0155,1753100561,41.264 64,0004,0006,0950.6,+36.9,017,0151,1753100861,41.386 00,0002,0003,0950.5,+37.0,017,0156,1753101161,41.385 64,0006,0008,0950.4,+37.4,017,0159,1753101461,41.394 64,0003,0005,0950.5,+36.5,017,0159,1753101761,41.402 64,0005,0007,0950.3,+37.2,017,0171,1753102061,41.394 61,0003,0005,0950.5,+37.0,017,0179,1753102361,41.383 64,0005,0007,0950.3,+36.4,017,0167,1753102661,41.383 59,0004,0006,0950.3,+36.7,017,0180,1753102961,41.405 66,0002,0003,0950.3,+36.7,017,0178,1753103261,41.395 66,0003,0005,0950.1,+36.6,018,0184,1753103561,41.397 54,0002,0003,0950.2,+37.4,017,0178,1753103861,41.386 64,0003,0005,0950.4,+36.0,018,0165,1753104161,41.398 99,0005,0007,0950.0,+36.7,017,0151,1753104461,41.735 59,0003,0005,0949.9,+36.9,017,0167,1753104761,41.535 61,0003,0005,0950.0,+36.8,017,0192,1753105061,41.54 66,0004,0006,0949.8,+36.7,018,0175,1753105361,41.539 61,0003,0005,0949.9,+36.8,017,0179,1753105661,41.537 64,0005,0007,0949.9,+37.4,018,0182,1753105961,41.533 64,0006,0008,0949.9,+36.1,019,0176,1753106261,41.545 21,0004,0006,0949.9,+36.1,018,0165,1753106561,41.534 64,0008,0011,0949.9,+36.7,019,0142,1753106861,41.529 61,0013,0017,0950.0,+36.2,018,0161,1753107161,41.529 64,0008,0011,0949.8,+36.5,018,0180,1753107461,41.533 64,0004,0006,0949.9,+37.6,018,0178,1753107761,41.549 64,0008,0011,0949.7,+36.5,018,0200,1753108061,41.684 64,0004,0006,0949.9,+36.6,018,0165,1753108361,41.689 64,0005,0007,0949.7,+36.9,018,0194,1753108661,41.693 61,0007,0010,0949.7,+36.9,018,0158,1753108961,41.695 64,0006,0008,0949.5,+36.3,018,0169,1753109261,41.682 64,0010,0013,0949.7,+35.8,019,0167,1753109561,41.686 64,0006,0008,0949.6,+36.4,018,0183,1753109861,41.683 61,0005,0007,0949.5,+36.0,018,0199,1753110161,41.688 64,0006,0008,0949.6,+36.1,019,0158,1753110461,41.679 64,0009,0012,0949.9,+36.2,019,0216,1753110761,41.687 61,0006,0008,0949.8,+35.7,018,0160,1753111061,41.682 61,0005,0007,0949.5,+35.9,019,0195,1753111361,41.888 61,0007,0010,0949.7,+34.9,020,0164,1753111661,41.838 59,0007,0010,0949.6,+35.0,020,0162,1753111961,41.831 64,0007,0010,0949.6,+34.6,020,0167,1753112261,41.831 61,0006,0008,0949.3,+35.5,020,0170,1753112561,41.827 59,0008,0011,0949.6,+35.1,021,0165,1753112861,41.834 57,0008,0011,0949.7,+34.9,020,0206,1753113162,42.019 57,0005,0007,0949.5,+34.6,021,0153,1753113462,42.021 54,0012,0016,0949.7,+34.4,021,0174,1753113762,42.018 57,0008,0011,0949.5,+34.1,021,0164,1753114062,42.015 57,0006,0008,0949.7,+34.4,021,0175,1753114362,42.012 57,0008,0011,0949.4,+33.9,022,0179,1753114662,42.014 54,0006,0008,0949.5,+33.7,022,0158,1753114962,42.029 57,0010,0013,0949.6,+33.7,022,0153,1753115262,42.165 54,0007,0010,0949.5,+33.3,023,0150,1753115562,42.155 54,0012,0016,0949.5,+32.7,026,0182,1753115862,42.164 54,0008,0011,0949.6,+32.5,024,0196,1753116162,42.161 54,0011,0015,0949.7,+32.1,026,0164,1753116462,42.148 54,0009,0012,0949.8,+31.1,029,0170,1753116762,42.151 52,0007,0010,0949.8,+31.7,024,0144,1753117062,42.151 99,0013,0017,0949.6,+30.5,030,0157,1753117362,42.142 52,0007,0010,0949.9,+29.9,031,0168,1753117662,42.141 52,0007,0010,0949.7,+31.9,023,0164,1753117962,42.13 52,0008,0011,0950.1,+30.7,027,0154,1753118262,42.131 52,0008,0011,0950.0,+29.7,030,0178,1753118562,42.15 49,0007,0010,0950.3,+29.3,032,0158,1753118862,42.285 52,0007,0010,0950.0,+29.7,029,0178,1753119162,42.282 37,0006,0008,0950.0,+31.1,026,0162,1753119462,42.278 52,0009,0012,0950.1,+29.9,029,0173,1753119762,42.275 47,0007,0010,0950.2,+29.8,029,0183,1753120062,42.268 49,0011,0015,0950.3,+30.3,028,0150,1753120362,42.268 99,0012,0016,0950.2,+30.7,028,0169,1753120662,42.265 49,0008,0011,0950.1,+30.7,028,0150,1753120962,42.269 52,0009,0012,0950.2,+30.5,028,0180,1753121262,42.276 45,0007,0010,0950.3,+30.4,028,0188,1753121562,42.27 54,0006,0008,0950.5,+30.4,028,0141,1753121862,42.258 47,0007,0010,0950.9,+30.3,028,0169,1753122162,42.277 57,0007,0010,0950.7,+30.1,028,0186,1753122462,42.403 45,0012,0016,0950.9,+29.8,029,0183,1753122762,42.4 52,0010,0013,0950.8,+29.8,028,0172,1753123062,42.391 42,0016,0022,0951.0,+29.6,028,0159,1753123362,42.393 52,0006,0008,0951.0,+29.6,028,0163,1753123662,42.388 54,0003,0005,0951.1,+29.5,028,0170,1753123962,42.4 57,0006,0008,0951.0,+29.6,028,0185,1753124262,42.387 54,0003,0005,0951.1,+29.7,028,0168,1753124562,42.386 52,0004,0006,0951.2,+29.6,028,0161,1753124862,42.383 61,0003,0005,0951.5,+29.7,027,0172,1753125162,42.378 52,0005,0007,0951.6,+29.4,027,0155,1753125462,42.37 54,0004,0006,0951.7,+29.2,028,0174,1753125762,42.384 49,0003,0005,0951.4,+29.0,028,0147,1753126062,42.523 54,0003,0005,0951.5,+29.0,028,0155,1753126362,42.527 52,0004,0006,0951.7,+28.9,029,0180,1753126662,42.529 49,0003,0005,0951.6,+29.0,028,0169,1753126962,42.501 72,0004,0006,0951.7,+28.8,028,0169,1753127262,42.505 52,0012,0016,0951.6,+28.9,028,0163,1753127562,42.504 52,0004,0006,0951.6,+28.6,029,0160,1753127862,42.514 54,0005,0007,0951.9,+28.5,029,0163,1753128162,42.506 52,0006,0008,0951.6,+27.7,032,0172,1753128462,42.498 52,0005,0007,0951.9,+27.2,033,0179,1753128762,42.5 52,0004,0006,0951.8,+26.4,034,0163,1753129062,42.501 52,0004,0006,0952.1,+26.8,033,0186,1753129362,42.53 52,0006,0008,0951.9,+26.2,035,0145,1753129662,42.641 52,0005,0007,0952.2,+25.7,036,0174,1753129962,42.632 52,0005,0007,0952.0,+25.5,036,0177,1753130262,42.631 61,0006,0008,0952.0,+25.6,036,0190,1753130562,42.636 49,0005,0007,0952.1,+25.6,036,0188,1753130862,42.625 52,0004,0006,0952.0,+25.2,037,0157,1753131162,42.622 52,0006,0008,0951.8,+25.5,036,0181,1753131462,42.617 52,0004,0006,0951.9,+25.8,035,0184,1753131762,42.603 54,0006,0008,0952.2,+26.0,035,0171,1753132062,42.635 57,0006,0008,0952.3,+25.3,037,0167,1753132362,42.597 54,0005,0007,0952.3,+25.3,037,0159,1753132662,42.609 52,0005,0007,0952.1,+24.6,039,0201,1753132962,42.616 52,0006,0008,0952.1,+24.2,039,0178,1753133262,42.742 52,0005,0007,0952.2,+24.4,039,0170,1753133562,42.746 57,0004,0006,0952.3,+23.9,041,0162,1753133862,42.752 52,0004,0006,0952.4,+23.2,042,0170,1753134162,42.734 54,0004,0006,0952.5,+22.9,043,0174,1753134462,42.739 54,0005,0007,0952.5,+23.0,043,0161,1753134762,42.729 52,0006,0008,0952.4,+22.6,044,0148,1753135062,42.728 52,0005,0007,0952.5,+22.3,045,0195,1753135362,42.725 52,0005,0007,0952.4,+23.8,040,0194,1753135662,42.719 54,0004,0006,0952.6,+23.0,043,0176,1753135962,42.711 52,0005,0007,0952.4,+22.1,045,0185,1753136262,42.72 52,0005,0007,0952.4,+23.2,042,0169,1753136562,42.74 54,0004,0006,0952.5,+22.2,045,0196,1753136862,42.887 52,0006,0008,0952.6,+21.8,046,0182,1753137162,42.858 52,0004,0006,0952.8,+21.5,047,0171,1753137462,42.86 99,0007,0010,0952.8,+21.5,047,0165,1753137762,42.849 54,0005,0007,0952.6,+21.2,048,0170,1753138062,42.852 54,0006,0008,0952.7,+21.0,049,0174,1753138362,42.831 52,0005,0007,0952.5,+21.0,049,0154,1753138662,42.821 54,0003,0005,0952.8,+21.2,048,0169,1753138962,42.827 54,0007,0010,0952.8,+21.1,048,0186,1753139262,42.829 54,0006,0008,0952.7,+22.0,046,0179,1753139562,42.827 54,0005,0007,0952.6,+21.7,046,0152,1753139862,42.833 54,0004,0006,0952.6,+21.7,046,0166,1753140162,42.846 54,0009,0012,0952.8,+22.5,044,0184,1753140462,42.986 54,0009,0012,0952.8,+22.2,045,0180,1753140762,42.968 52,0006,0008,0952.8,+22.0,046,0151,1753141062,42.97 70,0005,0007,0952.5,+21.3,048,0181,1753141362,42.974 57,0011,0015,0952.8,+21.8,046,0175,1753141662,42.96 57,0005,0007,0952.7,+20.6,051,0160,1753141962,42.967 57,0007,0010,0952.8,+21.0,047,0166,1753142262,42.947 54,0004,0006,0952.9,+21.1,048,0180,1753142562,42.946 70,0004,0006,0952.9,+20.7,049,0164,1753142862,42.944 99,0008,0011,0952.8,+20.5,050,0181,1753143162,42.94 54,0006,0008,0952.6,+20.5,049,0148,1753143462,42.936 54,0005,0007,0952.7,+21.2,047,0197,1753143762,42.957 21,0005,0007,0952.7,+20.1,051,0159,1753144063,43.084 57,0006,0008,0952.8,+20.1,051,0181,1753144363,43.085 59,0007,0010,0952.7,+20.6,049,0189,1753144663,43.069 57,0005,0007,0952.8,+20.6,049,0189,1753144963,43.074 57,0005,0007,0952.8,+19.5,053,0190,1753145263,43.063 59,0008,0011,0952.9,+19.9,052,0191,1753145563,43.067 57,0005,0007,0952.9,+20.2,050,0180,1753145863,43.062 57,0005,0007,0952.8,+19.2,054,0168,1753146163,43.064 59,0005,0007,0952.8,+19.0,054,0162,1753146463,43.063 59,0006,0008,0952.6,+19.0,055,0164,1753146763,43.07 57,0005,0007,0952.8,+20.0,051,0167,1753147063,43.055 59,0008,0011,0952.6,+19.4,053,0178,1753147363,43.06 59,0008,0011,0952.9,+18.8,055,0173,1753147663,43.194 59,0006,0008,0952.4,+18.6,056,0166,1753147963,43.191 57,0006,0008,0952.7,+18.6,055,0186,1753148263,43.193 57,0006,0008,0952.6,+18.6,055,0167,1753148563,43.188 57,0005,0007,0952.9,+17.9,058,0165,1753148863,43.176 59,0008,0011,0952.6,+17.9,058,0166,1753149163,43.17 57,0008,0011,0953.0,+17.6,059,0144,1753149463,43.169 57,0006,0008,0952.6,+18.2,057,0167,1753149763,43.169 59,0006,0008,0952.9,+17.8,058,0164,1753150063,43.159 57,0005,0007,0952.7,+18.2,057,0181,1753150363,43.168 59,0008,0011,0953.0,+19.1,053,0144,1753150663,43.165 59,0008,0011,0953.0,+19.2,053,0176,1753150963,43.172 59,0011,0015,0953.0,+19.4,052,0157,1753151263,43.306 59,0008,0011,0953.0,+19.6,052,0175,1753151563,43.31 64,0006,0008,0952.9,+18.0,058,0178,1753151863,43.315 59,0006,0008,0953.1,+18.8,055,0192,1753152163,43.309 61,0011,0015,0952.9,+18.8,055,0179,1753152463,43.313 59,0006,0008,0953.1,+19.1,054,0182,1753152763,43.298 59,0007,0010,0953.1,+17.7,059,0161,1753153063,43.307 59,0007,0010,0953.2,+18.3,056,0150,1753153363,43.29 59,0007,0010,0953.1,+17.7,059,0161,1753153663,43.278 64,0007,0010,0953.3,+18.1,057,0181,1753153963,43.271 61,0007,0010,0953.4,+17.0,061,0196,1753154263,43.278 59,0007,0010,0953.3,+18.3,056,0179,1753154563,43.288 59,0006,0008,0953.5,+17.0,061,0162,1753154863,43.422 59,0006,0008,0953.1,+16.9,062,0168,1753155163,43.41 61,0007,0010,0953.5,+16.7,063,0170,1753155463,43.407 59,0007,0010,0953.5,+17.1,062,0180,1753155763,43.408 59,0005,0007,0953.2,+17.0,062,0163,1753156063,43.405 61,0009,0012,0953.6,+17.0,062,0169,1753156363,43.404 66,0007,0010,0953.3,+17.8,060,0152,1753156663,43.394 59,0007,0010,0953.6,+18.4,059,0179,1753156963,43.386 61,0007,0010,0953.6,+18.3,058,0179,1753157263,43.395 59,0007,0010,0953.3,+19.3,056,0172,1753157563,43.39 59,0006,0008,0953.5,+19.7,055,0179,1753157863,43.392 59,0005,0007,0953.8,+21.1,051,0190,1753158163,43.404 57,0006,0008,0953.4,+22.1,049,0192,1753158463,43.549 59,0010,0013,0953.7,+21.2,051,0166,1753158763,43.554 57,0007,0010,0953.5,+22.7,047,0188,1753159063,43.545 59,0008,0011,0953.4,+22.1,049,0173,1753159363,43.537 59,0010,0013,0953.7,+22.2,049,0172,1753159663,43.532 59,0008,0011,0953.6,+22.5,048,0191,1753159963,43.531 57,0007,0010,0953.7,+22.0,049,0197,1753160263,43.524 57,0008,0011,0953.7,+22.3,049,0169,1753160563,43.515 64,0007,0010,0953.7,+22.5,047,0172,1753160863,43.5 54,0008,0011,0953.7,+23.8,044,0183,1753161163,43.527 57,0008,0011,0953.6,+22.7,046,0193,1753161463,43.501 57,0008,0011,0953.9,+23.3,045,0182,1753161763,43.523 64,0005,0007,0953.6,+24.3,043,0173,1753162063,43.671 61,0006,0008,0953.9,+23.8,043,0161,1753162363,43.679 57,0013,0017,0953.8,+23.6,043,0155,1753162663,43.646 59,0006,0008,0953.6,+25.0,041,0177,1753162963,43.651 52,0006,0008,0953.7,+25.7,040,0186,1753163263,43.648 52,0007,0010,0953.6,+26.0,039,0175,1753163563,43.645 57,0006,0008,0953.6,+24.6,041,0151,1753163863,43.649 57,0009,0012,0953.4,+25.5,040,0174,1753164163,43.634 61,0009,0012,0953.5,+26.3,038,0183,1753164463,43.651 64,0006,0008,0953.7,+26.1,039,0157,1753164763,43.626 59,0010,0013,0953.8,+26.8,038,0201,1753165063,43.635 59,0006,0008,0953.7,+26.9,038,0183,1753165363,43.635 61,0009,0012,0953.6,+26.7,037,0171,1753165663,43.782 66,0007,0010,0953.6,+26.4,038,0178,1753165963,43.781 59,0008,0011,0953.6,+27.2,037,0191,1753166263,43.771 59,0008,0011,0953.4,+27.1,038,0184,1753166563,43.766 61,0008,0011,0953.2,+27.8,037,0164,1753166863,43.76 59,0011,0015,0953.2,+28.5,035,0174,1753167163,43.762 61,0010,0013,0953.3,+28.3,035,0148,1753167463,43.76 61,0014,0018,0953.4,+29.2,033,0177,1753167763,43.759 59,0010,0013,0953.0,+28.6,034,0176,1753168063,43.773 61,0010,0013,0952.9,+29.4,033,0193,1753168363,43.758 59,0009,0012,0953.2,+29.4,033,0163,1753168663,43.757 59,0009,0012,0953.3,+30.8,030,0199,1753168963,43.786 61,0007,0010,0953.1,+30.3,032,0188,1753169263,43.914 61,0010,0013,0952.9,+30.9,031,0151,1753169563,43.902 57,0008,0011,0953.0,+30.5,032,0195,1753169863,43.906 57,0006,0008,0952.9,+30.6,031,0173,1753170163,43.903 66,0008,0011,0952.6,+30.5,031,0154,1753170463,43.908 59,0007,0010,0952.5,+31.2,030,0143,1753170763,43.89 59,0007,0010,0952.5,+31.2,029,0158,1753171063,43.898 61,0007,0010,0952.6,+31.7,029,0178,1753171363,43.903 61,0021,0028,0952.5,+31.9,029,0176,1753171663,43.897 61,0007,0010,0952.3,+32.0,029,0189,1753171963,43.886 61,0007,0010,0952.7,+33.1,026,0179,1753172263,43.897 61,0008,0011,0952.7,+31.8,027,0172,1753172563,43.913 59,0010,0013,0952.4,+32.2,028,0182,1753172863,43.861 64,0005,0007,0952.5,+32.9,026,0167,1753173164,44.042 59,0007,0010,0952.0,+33.4,026,0171,1753173463,43.847 61,0006,0008,0952.2,+33.1,026,0178,1753173763,43.849 61,0005,0007,0952.2,+33.8,025,0164,1753174063,43.844 59,0006,0008,0951.9,+33.9,024,0146,1753174364,44.044 99,0005,0007,0952.1,+33.6,025,0195,1753174664,44.039 61,0004,0006,0952.0,+34.4,025,0177,1753174964,44.038 61,0005,0007,0952.0,+34.5,024,0165,1753175264,44.035 57,0004,0006,0952.0,+35.2,023,0185,1753175564,44.033 59,0004,0006,0951.8,+34.6,024,0172,1753175864,44.035 66,0004,0006,0951.7,+35.4,023,0177,1753176163,43.867 61,0004,0006,0952.0,+36.0,022,0190,1753176463,43.998 66,0004,0006,0951.6,+35.7,022,0162,1753176764,44.191 64,0003,0005,0951.7,+34.7,023,0141,1753177063,43.998 61,0003,0005,0951.5,+35.7,021,0189,1753177364,44.003 66,0004,0006,0951.6,+36.0,021,0167,1753177664,44.008 64,0006,0008,0951.3,+35.5,020,0181,1753177964,44.007 64,0006,0008,0951.6,+35.9,020,0172,1753178263,43.997 64,0004,0006,0951.4,+36.4,020,0164,1753178564,44.015 64,0004,0006,0951.1,+36.5,021,0170,1753178864,44.004 64,0005,0007,0951.1,+36.8,021,0146,1753179164,44.004 64,0004,0006,0951.2,+37.3,019,0164,1753179463,43.999 64,0004,0006,0951.2,+36.6,020,0162,1753179764,44.007 64,0006,0008,0951.0,+37.2,020,0192,1753180064,44.161 64,0008,0011,0951.1,+36.8,021,0170,1753180364,44.154 64,0004,0006,0950.7,+37.1,020,0173,1753180664,44.159 64,0006,0008,0951.0,+37.2,019,0168,1753180964,44.153 64,0003,0005,0951.0,+37.7,020,0187,1753181264,44.17 70,0004,0006,0950.6,+36.5,019,0158,1753181564,44.16 64,0005,0007,0950.7,+37.6,019,0158,1753181864,44.152 66,0007,0010,0950.6,+37.4,019,0167,1753182164,44.15 64,0005,0007,0950.4,+37.6,018,0166,1753182464,44.167 64,0005,0007,0950.6,+37.9,018,0178,1753182764,44.164 66,0008,0011,0950.5,+37.9,018,0164,1753183064,44.153 64,0005,0007,0950.4,+38.0,018,0149,1753183364,44.179 64,0005,0007,0950.5,+37.1,018,0187,1753183664,44.324 64,0004,0006,0950.6,+38.8,017,0166,1753183964,44.319 99,0005,0007,0950.4,+38.0,018,0173,1753184264,44.316 59,0005,0007,0950.1,+38.1,018,0192,1753184564,44.321 64,0004,0006,0950.3,+38.2,017,0162,1753184864,44.329 99,0009,0012,0950.1,+38.9,016,0163,1753185164,44.319 61,0003,0005,0950.0,+38.4,017,0167,1753185464,44.318 61,0004,0006,0950.2,+38.2,018,0195,1753185764,44.317 64,0006,0008,0949.9,+38.3,017,0183,1753186064,44.316 61,0005,0007,0950.0,+38.1,018,0193,1753186364,44.322 64,0005,0007,0949.8,+38.7,016,0161,1753186664,44.313 61,0008,0011,0949.6,+38.7,014,0168,1753186964,44.329 64,0007,0010,0949.8,+37.9,013,0169,1753187264,44.486 61,0005,0007,0949.8,+39.2,014,0184,1753187564,44.475 64,0005,0007,0949.7,+38.8,013,0168,1753187864,44.475 64,0007,0010,0949.5,+38.6,013,0156,1753188164,44.466 64,0010,0013,0949.5,+39.1,014,0166,1753188464,44.466 61,0009,0012,0949.4,+38.1,014,0185,1753188764,44.477 64,0013,0017,0949.3,+38.1,014,0165,1753189064,44.466 64,0009,0012,0949.4,+38.5,013,0141,1753189364,44.46 64,0014,0018,0949.3,+38.0,012,0182,1753189664,44.46 64,0007,0010,0949.2,+37.7,013,0203,1753189964,44.478 66,0007,0010,0949.4,+37.7,013,0156,1753190264,44.46 59,0007,0010,0949.1,+38.0,014,0182,1753190564,44.467 66,0007,0010,0949.5,+37.8,013,0175,1753190864,44.609 64,0007,0010,0949.1,+38.4,013,0190,1753191164,44.609 66,0007,0010,0949.2,+38.2,012,0199,1753191464,44.627 64,0006,0008,0949.4,+37.7,013,0147,1753191764,44.638 61,0008,0011,0949.1,+37.9,013,0172,1753192064,44.636 64,0004,0006,0949.2,+38.6,013,0185,1753192364,44.619 64,0005,0007,0949.0,+38.4,014,0179,1753192664,44.629 61,0006,0008,0949.3,+38.9,013,0189,1753192964,44.628 61,0005,0007,0949.0,+37.9,014,0169,1753193264,44.626 66,0006,0008,0949.3,+38.9,013,0175,1753193564,44.617 61,0009,0012,0949.1,+38.8,013,0174,1753193864,44.617 61,0006,0008,0949.0,+37.7,013,0169,1753194164,44.65 64,0010,0013,0948.9,+37.7,014,0203,1753194464,44.775 61,0008,0011,0948.7,+37.4,014,0184,1753194764,44.78 64,0008,0011,0948.7,+37.7,014,0211,1753195064,44.762 61,0014,0018,0948.8,+37.8,014,0190,1753195364,44.773 61,0009,0012,0949.1,+37.5,014,0175,1753195664,44.766 61,0006,0008,0948.9,+37.4,014,0167,1753195964,44.773 61,0010,0013,0949.0,+37.9,014,0173,1753196264,44.78 59,0010,0013,0948.6,+37.4,014,0158,1753196564,44.769 61,0006,0008,0948.6,+37.3,015,0197,1753196864,44.774 59,0009,0012,0948.6,+37.6,014,0164,1753197164,44.773 61,0016,0022,0948.4,+37.2,013,0156,1753197464,44.77 61,0010,0013,0948.7,+37.1,014,0165,1753197764,44.782 99,0008,0011,0948.7,+37.0,015,0155,1753198064,44.926 61,0013,0017,0948.7,+37.2,015,0158,1753198364,44.922 64,0012,0016,0948.8,+37.2,015,0156,1753198664,44.912 57,0010,0013,0948.5,+37.1,015,0197,1753198964,44.915 59,0013,0017,0948.7,+37.2,016,0159,1753199264,44.916 59,0017,0023,0948.8,+36.4,015,0162,1753199564,44.915 61,0010,0013,0948.9,+36.2,016,0160,1753199864,44.914 59,0010,0013,0948.7,+36.4,016,0196,1753200164,44.921 59,0007,0010,0948.7,+35.9,016,0138,1753200464,44.911 61,0009,0012,0948.9,+35.7,017,0210,1753200764,44.909 61,0011,0015,0948.9,+35.7,016,0160,1753201064,44.902 59,0009,0012,0948.8,+35.7,016,0183,1753201365,45.117 59,0016,0022,0948.5,+35.6,016,0159,1753201665,45.063 59,0014,0018,0948.7,+35.2,017,0164,1753201965,45.058 59,0008,0011,0948.9,+34.7,018,0170,1753202265,45.242 61,0006,0008,0948.8,+34.8,017,0165,1753202565,45.251 59,0016,0022,0948.9,+34.7,017,0168,1753202865,45.246 59,0009,0012,0949.0,+33.2,022,0152,1753203165,45.244 59,0015,0021,0949.1,+33.0,022,0175,1753203465,45.244 59,0022,0029,0949.1,+33.1,022,0164,1753203765,45.243 61,0008,0011,0949.1,+32.5,022,0174,1753204065,45.235 57,0021,0028,0949.2,+32.1,023,0164,1753204665,45.22 99,0051,0069,0949.1,+32.2,022,0184,1753204965,45.241 57,0016,0022,0949.2,+32.4,021,0167,1753205265,45.373 54,0005,0007,0949.1,+32.5,021,0170,1753205565,45.376 52,0011,0015,0949.2,+32.0,021,0166,1753205865,45.371 52,0010,0013,0949.6,+31.8,022,0184,1753206165,45.361 52,0013,0017,0949.5,+31.7,022,0160,1753206465,45.371 61,0008,0011,0949.5,+31.4,022,0158,1753206765,45.361 57,0014,0018,0949.3,+31.5,022,0168,1753207065,45.376 49,0011,0015,0949.3,+31.1,023,0167,1753207365,45.359 49,0010,0013,0949.2,+29.9,025,0206,1753207665,45.349 49,0009,0012,0949.6,+29.7,026,0165,1753207965,45.344 52,0008,0011,0949.5,+28.8,028,0164,1753208265,45.344 52,0016,0022,0949.9,+29.1,027,0166,1753208565,45.355 49,0012,0016,0949.7,+30.1,024,0165,1753208865,45.495 49,0016,0022,0949.7,+30.2,024,0171,1753209165,45.485 49,0009,0012,0949.9,+29.7,025,0173,1753209465,45.49 49,0013,0017,0949.6,+29.8,024,0161,1753209765,45.499 47,0007,0010,0949.9,+29.7,024,0190,1753210065,45.484 49,0008,0011,0950.0,+28.3,028,0199,1753210365,45.493 49,0023,0031,0950.0,+27.4,030,0164,1753210665,45.48 49,0018,0024,0950.1,+28.1,028,0160,1753210965,45.475 52,0016,0022,0950.0,+27.9,029,0189,1753211265,45.471 61,0021,0028,0950.4,+27.7,029,0199,1753211565,45.474 61,0017,0023,0950.0,+27.5,030,0174,1753211865,45.48 49,0014,0018,0950.5,+28.2,030,0189,1753212165,45.476 49,0008,0011,0950.5,+28.1,031,0186,1753212465,45.634 49,0010,0013,0950.3,+28.2,030,0159,1753212765,45.629 49,0011,0015,0950.4,+28.5,030,0164,1753213065,45.626 54,0014,0018,0950.4,+28.2,029,0182,1753213365,45.605 47,0010,0013,0950.5,+28.1,028,0151,1753213665,45.6 49,0009,0012,0950.3,+27.8,028,0185,1753213965,45.599 47,0008,0011,0950.3,+27.6,028,0158,1753214265,45.601 47,0006,0008,0950.6,+27.7,028,0176,1753214565,45.601 37,0006,0008,0950.5,+27.6,028,0201,1753214865,45.596 49,0006,0008,0950.5,+28.0,028,0161,1753215165,45.595 99,0011,0015,0950.7,+27.7,028,0166,1753215465,45.6 49,0009,0012,0950.4,+27.6,028,0164,1753215765,45.6 45,0007,0010,0950.8,+27.5,028,0169,1753216065,45.737 49,0007,0010,0950.8,+27.5,028,0169,1753216365,45.737 49,0006,0008,0950.8,+27.9,027,0194,1753216665,45.733 47,0007,0010,0951.0,+27.4,028,0150,1753216965,45.732 49,0007,0010,0950.9,+27.7,028,0163,1753217265,45.72 49,0011,0015,0950.9,+27.1,030,0203,1753217565,45.735 52,0012,0016,0950.7,+27.0,031,0170,1753217865,45.726 52,0011,0015,0950.7,+26.4,032,0175,1753218165,45.724 49,0012,0016,0950.8,+25.4,035,0172,1753218465,45.71 52,0009,0012,0950.9,+25.5,033,0185,1753218765,45.705 52,0008,0011,0950.7,+26.2,032,0172,1753219065,45.711 52,0007,0010,0950.7,+25.8,032,0162,1753219365,45.716 49,0010,0013,0950.8,+25.3,033,0147,1753219665,45.862 54,0007,0010,0951.1,+24.1,038,0167,1753219965,45.858 49,0006,0008,0950.9,+24.6,035,0177,1753220265,45.843 49,0007,0010,0951.3,+24.3,037,0161,1753220565,45.847 52,0008,0011,0951.1,+24.6,035,0156,1753220865,45.847 54,0008,0011,0951.4,+23.5,040,0195,1753221165,45.84 54,0009,0012,0951.0,+23.8,038,0177,1753221465,45.844 52,0007,0010,0951.1,+23.4,040,0184,1753221765,45.826 52,0006,0008,0951.1,+23.4,040,0168,1753222065,45.825 52,0008,0011,0951.3,+23.6,039,0179,1753222365,45.814 52,0012,0016,0951.1,+23.4,040,0144,1753222665,45.811 52,0010,0013,0951.0,+23.0,040,0157,1753222965,45.838 52,0006,0008,0951.1,+23.4,039,0169,1753223265,45.963 54,0013,0017,0951.0,+23.9,039,0167,1753223565,45.967 54,0008,0011,0951.3,+23.5,041,0179,1753223865,45.948 52,0007,0010,0951.5,+23.6,040,0188,1753224165,45.94 61,0007,0010,0951.2,+23.9,041,0167,1753224465,45.947 52,0012,0016,0951.1,+23.8,041,0176,1753224765,45.945 52,0017,0023,0951.3,+23.2,043,0153,1753225065,45.942 61,0008,0011,0951.5,+23.6,041,0163,1753225365,45.936 52,0010,0013,0951.2,+23.6,041,0161,1753225665,45.94 54,0009,0012,0951.2,+23.8,041,0178,1753225965,45.936 54,0011,0015,0951.6,+23.1,042,0174,1753226265,45.929 61,0009,0012,0951.4,+23.4,041,0176,1753226565,45.943 54,0006,0008,0951.4,+22.0,045,0174,1753226866,46.068 52,0009,0012,0951.4,+22.2,044,0159,1753227166,46.068 52,0007,0010,0951.3,+21.1,047,0161,1753227466,46.073 54,0011,0015,0951.4,+21.2,046,0167,1753227766,46.056 52,0006,0008,0951.4,+22.5,042,0164,1753228066,46.061 52,0007,0010,0951.2,+21.1,046,0193,1753228366,46.053 52,0007,0010,0951.5,+21.6,044,0180,1753228666,46.047 54,0009,0012,0951.5,+22.2,044,0188,1753228966,46.046 54,0010,0013,0951.7,+22.5,044,0160,1753229266,46.048 52,0010,0013,0951.4,+22.2,045,0191,1753229566,46.056 54,0009,0012,0951.7,+22.2,045,0198,1753229866,46.027 54,0008,0011,0951.3,+22.2,045,0193,1753230166,46.049 54,0007,0010,0951.6,+22.0,045,0151,1753230466,46.181 54,0007,0010,0951.4,+21.9,045,0176,1753230766,46.183 54,0008,0011,0951.3,+22.0,046,0183,1753231066,46.187 57,0009,0012,0951.4,+20.8,049,0167,1753231366,46.188 52,0008,0011,0951.4,+20.6,049,0182,1753231666,46.182 54,0009,0012,0951.2,+21.0,047,0173,1753231966,46.177 54,0013,0017,0951.4,+20.0,051,0193,1753232266,46.161 54,0010,0013,0951.4,+19.5,053,0144,1753232566,46.165 59,0007,0010,0951.7,+19.8,052,0160,1753232866,46.152 54,0007,0010,0951.7,+20.1,050,0167,1753233166,46.145 54,0008,0011,0951.5,+19.7,052,0169,1753233466,46.141 57,0008,0011,0951.5,+20.3,049,0163,1753233766,46.164 57,0008,0011,0951.4,+19.6,051,0177,1753234066,46.3 54,0008,0011,0951.5,+21.5,045,0195,1753234366,46.302 57,0009,0012,0951.6,+21.2,047,0172,1753234666,46.299 57,0008,0011,0951.3,+20.6,049,0170,1753234966,46.286 57,0009,0012,0951.5,+20.9,047,0174,1753235266,46.284 57,0009,0012,0951.9,+20.6,048,0187,1753235566,46.275 54,0010,0013,0951.3,+19.6,052,0168,1753235866,46.284 54,0010,0013,0951.6,+20.5,048,0175,1753236166,46.269 54,0011,0015,0951.7,+19.3,052,0155,1753236466,46.265 54,0008,0011,0951.8,+19.4,052,0169,1753236766,46.261 57,0014,0018,0951.9,+18.6,055,0154,1753237066,46.252 57,0013,0017,0952.0,+18.7,055,0167,1753237366,46.272 61,0009,0012,0951.7,+18.4,055,0190,1753237666,46.397 59,0011,0015,0951.6,+18.5,055,0160,1753237966,46.397 59,0013,0017,0951.8,+19.4,052,0176,1753238266,46.396 54,0006,0008,0951.7,+19.8,050,0171,1753238566,46.388 57,0007,0010,0951.7,+20.1,050,0156,1753238866,46.375 57,0009,0012,0952.2,+20.3,049,0175,1753239166,46.379 59,0007,0010,0951.8,+19.6,051,0159,1753239466,46.384 57,0009,0012,0952.0,+19.0,053,0186,1753239766,46.376 59,0008,0011,0952.0,+19.2,052,0178,1753240066,46.384 57,0011,0015,0952.1,+18.1,056,0167,1753240366,46.375 59,0010,0013,0952.1,+18.4,055,0155,1753240666,46.381 59,0009,0012,0952.1,+19.2,053,0165,1753240966,46.398 59,0007,0010,0952.1,+19.2,052,0156,1753241266,46.521 57,0010,0013,0952.3,+19.2,053,0168,1753241566,46.513 57,0012,0016,0952.0,+18.3,056,0171,1753241866,46.525 57,0011,0015,0952.3,+18.5,055,0171,1753242166,46.516 59,0009,0012,0952.1,+18.6,054,0186,1753242466,46.511 57,0012,0016,0952.1,+18.2,057,0170,1753242766,46.499 59,0010,0013,0952.2,+18.5,056,0170,1753243066,46.498 57,0008,0011,0952.0,+19.1,055,0186,1753243366,46.502 57,0009,0012,0952.1,+18.8,056,0163,1753243666,46.486 57,0008,0011,0952.5,+20.6,051,0166,1753243966,46.481 54,0008,0011,0952.5,+20.2,051,0168,1753244266,46.493 57,0007,0010,0952.1,+20.0,053,0163,1753244566,46.502 57,0008,0011,0952.3,+19.7,053,0145,1753244866,46.635 57,0009,0012,0952.2,+20.4,052,0170,1753245166,46.642 57,0013,0017,0952.0,+21.9,048,0178,1753245466,46.634 54,0007,0010,0952.2,+22.3,047,0174,1753245766,46.624 54,0008,0011,0952.4,+22.4,046,0182,1753246066,46.635 54,0009,0012,0952.4,+23.2,045,0195,1753246366,46.631 54,0013,0017,0952.2,+22.7,046,0200,1753246666,46.641 54,0010,0013,0952.2,+24.0,043,0158,1753246966,46.618 57,0009,0012,0952.3,+24.4,043,0157,1753247266,46.623 59,0015,0021,0952.3,+24.2,044,0184,1753247566,46.617 57,0011,0015,0952.4,+25.3,042,0173,1753247866,46.616 57,0011,0015,0952.3,+25.4,041,0188,1753248166,46.637 54,0011,0015,0952.1,+26.0,041,0168,1753248466,46.759 57,0012,0016,0952.0,+25.0,043,0184,1753248766,46.762 57,0009,0012,0952.1,+26.3,041,0172,1753249066,46.747 54,0012,0016,0952.4,+26.1,041,0164,1753249366,46.754 59,0009,0012,0952.1,+25.6,041,0161,1753249666,46.744 59,0011,0015,0952.3,+26.1,041,0176,1753249966,46.755 59,0010,0013,0952.3,+26.1,041,0167,1753250266,46.74 61,0014,0018,0952.3,+26.0,042,0161,1753250566,46.744 57,0010,0013,0952.0,+26.2,041,0191,1753250866,46.744 59,0016,0022,0952.3,+27.3,039,0167,1753251166,46.746 57,0013,0017,0952.0,+26.6,039,0185,1753251466,46.743 59,0009,0012,0952.1,+26.4,038,0177,1753251766,46.75 61,0008,0011,0952.0,+26.8,037,0178,1753252066,46.894 59,0011,0015,0952.0,+26.8,037,0182,1753252366,46.887 64,0010,0013,0952.2,+27.2,035,0180,1753252666,46.895 61,0009,0012,0952.0,+27.5,036,0147,1753252966,46.885 61,0014,0018,0952.0,+27.6,035,0178,1753253266,46.879 61,0008,0011,0951.9,+29.0,034,0170,1753253566,46.885 61,0009,0012,0951.6,+28.6,034,0198,1753253866,46.887 61,0008,0011,0952.0,+28.5,034,0174,1753254166,46.869 64,0007,0010,0951.8,+28.9,034,0177,1753254466,46.874 61,0010,0013,0951.9,+29.3,032,0187,1753254766,46.872 23,0008,0011,0952.0,+30.1,032,0170,1753255066,46.87 61,0006,0008,0951.6,+30.9,029,0162,1753255366,46.89 64,0007,0010,0951.6,+31.1,028,0182,1753255667,47.03 61,0007,0010,0951.6,+31.1,028,0177,1753255967,47.022 99,0007,0010,0951.6,+32.4,027,0185,1753256267,47.031 64,0013,0017,0951.6,+32.1,028,0178,1753256567,47.024 66,0008,0011,0951.6,+32.3,027,0182,1753256867,47.023 64,0007,0010,0951.6,+32.4,027,0178,1753257166,46.827 64,0011,0015,0951.6,+32.9,026,0185,1753257466,46.827 64,0010,0013,0951.3,+33.1,026,0178,1753257766,46.828 66,0008,0011,0951.5,+33.2,025,0188,1753258066,46.83 66,0007,0010,0951.5,+33.6,025,0170,1753258366,46.833 64,0008,0011,0951.2,+34.7,024,0193,1753258966,46.848 64,0007,0010,0951.2,+34.7,024,0147,1753259266,46.994 66,0008,0011,0951.2,+35.0,024,0162,1753259566,46.983 66,0009,0012,0951.5,+36.2,023,0168,1753259866,46.978 66,0013,0017,0951.0,+35.5,023,0135,1753260166,46.979 66,0007,0010,0951.4,+35.7,023,0155,1753260466,46.973 64,0006,0008,0950.9,+35.3,023,0166,1753260766,46.979 64,0008,0011,0951.4,+35.8,021,0164,1753261066,46.975 66,0010,0013,0950.9,+35.8,022,0181,1753261366,46.967 66,0006,0008,0951.1,+35.9,020,0168,1753261666,46.971 64,0006,0008,0951.1,+35.9,020,0167,1753261966,46.965 66,0006,0008,0951.0,+35.6,021,0200,1753262266,46.992 66,0005,0007,0951.1,+36.6,019,0166,1753262567,47.002 70,0008,0011,0951.1,+36.5,020,0168,1753262867,47.149 64,0004,0006,0950.9,+37.0,020,0186,1753263167,47.127 64,0006,0008,0951.0,+37.0,020,0163,1753263467,47.127 64,0005,0007,0950.9,+36.7,020,0171,1753263767,47.136 66,0005,0007,0950.9,+36.7,020,0201,1753264067,47.125 64,0007,0010,0950.9,+37.3,020,0170,1753264367,47.121 61,0006,0008,0951.0,+37.7,019,0180,1753264667,47.131 64,0008,0011,0950.7,+38.0,020,0171,1753265267,47.138 64,0005,0007,0950.6,+37.5,019,0190,1753265567,47.132 59,0006,0008,0950.3,+38.1,019,0178,1753265867,47.132 64,0007,0010,0950.5,+37.7,019,0184,1753266167,47.145 61,0007,0010,0950.5,+37.9,019,0177,1753266467,47.287 64,0008,0011,0950.5,+37.5,020,0170,1753266767,47.276 66,0007,0010,0950.3,+38.3,019,0181,1753267067,47.275 64,0007,0010,0950.3,+38.4,020,0184,1753267367,47.28 61,0009,0012,0950.1,+38.1,019,0174,1753267667,47.277 70,0009,0012,0950.4,+37.7,020,0157,1753267967,47.276 66,0006,0008,0950.1,+38.0,019,0176,1753268267,47.279 64,0004,0006,0949.9,+38.5,019,0153,1753268567,47.277 59,0005,0007,0950.0,+38.4,018,0160,1753268867,47.277 64,0008,0011,0950.1,+38.1,018,0161,1753269167,47.274 66,0006,0008,0950.1,+38.5,018,0171,1753269467,47.266 64,0008,0011,0949.7,+38.3,018,0162,1753269767,47.307 66,0009,0012,0949.5,+38.7,017,0160,1753270067,47.427 61,0007,0010,0949.7,+38.5,018,0186,1753270367,47.437 59,0006,0008,0949.8,+38.8,018,0199,1753270667,47.431 70,0011,0015,0949.4,+37.8,018,0174,1753270967,47.438 61,0012,0016,0949.7,+38.8,018,0152,1753271267,47.441 61,0008,0011,0949.7,+38.3,018,0168,1753271567,47.439 64,0007,0010,0949.5,+37.8,018,0184,1753271867,47.438 52,0007,0010,0949.7,+38.3,017,0185,1753272167,47.433 64,0006,0008,0949.6,+38.3,017,0164,1753272467,47.435 66,0009,0012,0949.7,+37.9,017,0187,1753272767,47.433 64,0007,0010,0949.7,+38.3,017,0156,1753273067,47.435 66,0005,0007,0949.5,+38.2,017,0156,1753273367,47.467 64,0007,0010,0949.5,+38.2,016,0141,1753273667,47.586 66,0007,0010,0949.8,+38.8,017,0189,1753273967,47.597 61,0006,0008,0949.5,+38.5,016,0168,1753274267,47.598 61,0005,0007,0949.5,+38.0,017,0183,1753274567,47.597 61,0007,0010,0949.3,+38.3,017,0164,1753274867,47.582 57,0008,0011,0949.6,+38.3,016,0167,1753275167,47.588 70,0012,0016,0949.4,+37.8,017,0165,1753275467,47.588 45,0005,0007,0949.3,+37.9,016,0184,1753275767,47.595 59,0009,0012,0949.6,+37.9,017,0179,1753276067,47.597 57,0011,0015,0949.3,+38.1,017,0162,1753276367,47.582 61,0008,0011,0949.5,+37.8,017,0182,1753276667,47.59 54,0007,0010,0949.4,+38.1,016,0156,1753276967,47.613 57,0005,0007,0949.4,+37.8,017,0185,1753277267,47.743 61,0007,0010,0949.4,+37.3,019,0181,1753277567,47.932 64,0007,0010,0949.3,+37.7,019,0167,1753277867,47.934 59,0005,0007,0949.6,+37.3,019,0158,1753278167,47.745 61,0013,0017,0949.3,+37.7,020,0183,1753278467,47.752 59,0006,0008,0949.0,+37.4,021,0186,1753278767,47.74 59,0007,0010,0949.1,+37.6,020,0188,1753279067,47.748 52,0006,0008,0949.3,+37.1,021,0162,1753279367,47.74 49,0008,0011,0949.4,+36.8,021,0185,1753279667,47.933 61,0012,0016,0949.3,+37.3,020,0175,1753279967,47.929 61,0006,0008,0949.5,+36.8,021,0170,1753280267,47.738 42,0006,0008,0949.2,+37.0,021,0167,1753280567,47.759 57,0006,0008,0949.3,+36.7,022,0161,1753280867,47.899 61,0005,0007,0949.2,+36.8,021,0166,1753281167,47.901 64,0006,0008,0949.3,+36.1,023,0162,1753281467,47.894 54,0009,0012,0949.3,+36.3,023,0166,1753281767,47.885 61,0007,0010,0949.2,+36.1,023,0169,1753282067,47.927 61,0005,0007,0949.6,+36.0,022,0146,1753282367,47.891 61,0009,0012,0949.2,+35.8,023,0181,1753282668,48.093 61,0009,0012,0949.0,+35.8,023,0164,1753282967,47.893 61,0011,0015,0949.2,+35.8,022,0161,1753283268,48.076 61,0006,0008,0949.1,+35.8,022,0152,1753283567,47.883 49,0007,0010,0949.0,+35.6,022,0171,1753283867,47.881 59,0004,0006,0949.0,+35.4,023,0174,1753284167,47.9 59,0003,0005,0949.3,+35.5,023,0162,1753284468,48.042 59,0010,0013,0949.1,+35.3,023,0182,1753284768,48.034 61,0007,0010,0949.0,+35.4,023,0170,1753285068,48.223 61,0006,0008,0949.2,+35.2,023,0149,1753285368,48.042 37,0008,0011,0949.2,+35.2,023,0159,1753285668,48.26 59,0005,0007,0949.0,+34.8,024,0167,1753285968,48.236 57,0005,0007,0949.0,+34.9,024,0172,1753286268,48.229 61,0007,0010,0949.1,+34.6,024,0172,1753286568,48.223 57,0009,0012,0949.1,+34.3,024,0159,1753286868,48.232 57,0006,0008,0949.3,+34.3,024,0166,1753287168,48.211 57,0005,0007,0949.0,+34.0,024,0169,1753287468,48.216 37,0009,0012,0949.4,+33.9,025,0192,1753287768,48.236 57,0004,0006,0949.1,+33.8,025,0133,1753288068,48.365 57,0006,0008,0949.1,+33.6,025,0144,1753288368,48.363 57,0005,0007,0949.1,+33.5,025,0168,1753288668,48.355 57,0010,0013,0949.6,+33.5,025,0194,1753288968,48.352 54,0006,0008,0949.3,+33.3,025,0187,1753289268,48.357 57,0006,0008,0949.6,+33.1,025,0197,1753289568,48.345 59,0009,0012,0949.1,+33.3,025,0183,1753289868,48.346 99,0007,0010,0949.5,+33.1,024,0178,1753290168,48.362 59,0004,0006,0949.3,+32.9,024,0153,1753290468,48.364 57,0004,0006,0949.3,+32.8,025,0154,1753290768,48.348 64,0004,0006,0949.3,+32.6,026,0170,1753291068,48.357 59,0010,0013,0949.3,+32.6,026,0157,1753291368,48.364 59,0007,0010,0949.2,+32.4,026,0165,1753291668,48.505 54,0004,0006,0949.5,+32.2,026,0181,1753291968,48.494 57,0007,0010,0949.6,+31.9,026,0166,1753292268,48.493 61,0006,0008,0949.5,+31.6,027,0185,1753292568,48.485 57,0008,0011,0949.4,+31.7,026,0190,1753292868,48.485 99,0007,0010,0949.4,+31.3,026,0155,1753293168,48.484 59,0007,0010,0949.8,+31.4,026,0160,1753293468,48.478 59,0006,0008,0949.9,+31.5,025,0171,1753293768,48.468 59,0009,0012,0949.6,+31.4,025,0176,1753294068,48.457 59,0010,0013,0949.7,+30.4,028,0173,1753294368,48.458 59,0008,0011,0949.9,+28.6,033,0163,1753294668,48.461 57,0006,0008,0949.8,+29.0,032,0158,1753294968,48.485 57,0006,0008,0949.7,+28.6,033,0189,1753295268,48.61 52,0008,0011,0950.0,+28.4,033,0162,1753295568,48.605 52,0008,0011,0950.0,+28.9,030,0165,1753295868,48.609 57,0006,0008,0950.0,+28.6,032,0145,1753296168,48.597 59,0007,0010,0949.9,+28.2,032,0183,1753296468,48.607 61,0009,0012,0950.1,+28.3,032,0184,1753296768,48.597 54,0005,0007,0950.2,+28.6,031,0182,1753297068,48.584 57,0006,0008,0950.3,+28.4,031,0174,1753297368,48.573 54,0011,0015,0950.2,+27.9,032,0180,1753297668,48.573 54,0007,0010,0950.4,+27.9,032,0164,1753297968,48.574 57,0005,0007,0950.4,+27.9,031,0178,1753298268,48.574 57,0012,0016,0950.4,+28.3,029,0196,1753298568,48.586 57,0006,0008,0950.6,+28.2,030,0191,1753298868,48.722 57,0009,0012,0950.6,+27.8,031,0163,1753299168,48.725 52,0005,0007,0950.6,+27.8,032,0181,1753299468,48.714 52,0011,0015,0950.6,+27.0,033,0170,1753299768,48.722 54,0005,0007,0950.6,+27.9,031,0194,1753300068,48.715 57,0010,0013,0950.6,+27.8,030,0185,1753300368,48.707 54,0007,0010,0950.6,+27.9,030,0163,1753300668,48.723 54,0005,0007,0950.5,+27.9,029,0173,1753300968,48.713 54,0004,0006,0950.7,+28.0,029,0169,1753301268,48.702 64,0009,0012,0950.8,+27.6,029,0177,1753301568,48.699 54,0007,0010,0950.6,+27.6,030,0179,1753301868,48.703 54,0007,0010,0951.0,+27.5,031,0171,1753302168,48.721 54,0006,0008,0950.6,+27.2,032,0184,1753302468,48.839 59,0018,0024,0950.9,+27.0,032,0168,1753302768,48.86 59,0011,0015,0950.7,+27.0,033,0188,1753303068,48.853 57,0010,0013,0951.1,+26.3,033,0183,1753303368,48.845 64,0007,0010,0950.8,+26.6,032,0145,1753303668,48.836 57,0007,0010,0950.9,+26.2,033,0149,1753303968,48.839 99,0007,0010,0951.1,+26.4,034,0168,1753304268,48.842 57,0006,0008,0951.2,+26.4,035,0180,1753304868,48.833 57,0005,0007,0951.0,+26.2,035,0177,1753305168,48.828 59,0006,0008,0951.2,+25.5,036,0170,1753305468,48.825 57,0005,0007,0951.1,+24.9,036,0167,1753305768,48.849 66,0007,0010,0951.2,+24.6,037,0147,1753306068,48.982 57,0005,0007,0950.9,+24.1,038,0185,1753306368,48.97 59,0013,0017,0950.9,+25.0,037,0159,1753306668,48.968 57,0008,0011,0951.2,+24.6,037,0194,1753306968,48.965 54,0008,0011,0951.2,+24.8,036,0172,1753307268,48.947 54,0008,0011,0951.3,+24.9,038,0176,1753307568,48.948 61,0008,0011,0951.4,+23.6,041,0159,1753307868,48.95 61,0007,0010,0951.6,+23.6,039,0194,1753308168,48.948 57,0007,0010,0951.2,+24.3,038,0165,1753308468,48.932 57,0007,0010,0951.6,+23.3,041,0176,1753308768,48.928 54,0006,0008,0951.5,+22.9,042,0168,1753309068,48.93 57,0010,0013,0951.6,+23.3,040,0162,1753309368,48.965 54,0013,0017,0951.5,+23.0,041,0185,1753309669,49.083 54,0005,0007,0951.6,+22.9,042,0172,1753309969,49.072 57,0011,0015,0951.6,+22.6,042,0152,1753310269,49.069 54,0007,0010,0951.6,+22.0,043,0173,1753310569,49.08 33,0007,0010,0951.6,+22.1,043,0172,1753310869,49.067 54,0009,0012,0951.4,+22.3,042,0171,1753311169,49.064 57,0009,0012,0951.6,+22.3,043,0173,1753311469,49.063 57,0007,0010,0951.7,+22.0,043,0183,1753311769,49.065 54,0006,0008,0951.9,+21.7,044,0175,1753312069,49.044 54,0007,0010,0951.6,+22.0,043,0163,1753312369,49.054 57,0007,0010,0951.9,+22.7,041,0185,1753312669,49.041 54,0011,0015,0951.6,+22.1,043,0186,1753312969,49.061 54,0007,0010,0952.0,+22.2,042,0174,1753313269,49.193 54,0012,0016,0951.8,+22.1,043,0168,1753313569,49.187 54,0008,0011,0952.0,+21.5,045,0156,1753313869,49.182 57,0007,0010,0951.8,+23.0,041,0194,1753314169,49.176 57,0006,0008,0951.6,+21.2,046,0148,1753314469,49.196 54,0013,0017,0951.8,+20.9,047,0186,1753314769,49.175 59,0015,0021,0951.8,+21.8,043,0174,1753315069,49.177 54,0010,0013,0951.9,+21.0,045,0159,1753315369,49.175 54,0006,0008,0951.5,+22.0,042,0189,1753315669,49.172 54,0005,0007,0951.6,+22.5,042,0194,1753315969,49.159 54,0009,0012,0951.7,+20.6,047,0178,1753316269,49.156 57,0012,0016,0951.8,+21.0,045,0201,1753316569,49.179 52,0006,0008,0951.7,+21.0,044,0195,1753316869,49.316 61,0008,0011,0951.8,+20.9,045,0168,1753317169,49.298 59,0009,0012,0951.7,+20.9,045,0176,1753317469,49.292 54,0008,0011,0951.8,+21.4,044,0155,1753317769,49.308 57,0008,0011,0952.0,+21.1,046,0177,1753318069,49.288 54,0012,0016,0952.0,+21.1,047,0203,1753318369,49.285 52,0007,0010,0951.7,+20.5,048,0163,1753318669,49.284 54,0009,0012,0951.9,+21.1,047,0168,1753318969,49.281 54,0009,0012,0951.8,+21.0,047,0152,1753319569,49.264 57,0008,0011,0951.7,+20.0,049,0169,1753319869,49.266 57,0010,0013,0951.7,+20.5,047,0168,1753320169,49.284 54,0007,0010,0951.9,+20.4,048,0192,1753320469,49.416 99,0006,0008,0952.0,+20.3,048,0176,1753320769,49.42 57,0007,0010,0951.7,+19.3,051,0174,1753321069,49.411 57,0007,0010,0952.0,+20.3,047,0198,1753321369,49.396 57,0009,0012,0951.7,+19.0,052,0162,1753321669,49.407 59,0014,0018,0952.0,+18.7,053,0180,1753321969,49.4 57,0007,0010,0951.8,+18.8,052,0167,1753322269,49.393 54,0006,0008,0952.0,+18.7,053,0180,1753322569,49.391 59,0012,0016,0951.8,+19.7,048,0180,1753322869,49.394 61,0014,0018,0951.8,+19.4,050,0174,1753323169,49.381 57,0010,0013,0952.2,+20.3,047,0153,1753323469,49.383 64,0008,0011,0952.0,+19.0,051,0194,1753323769,49.397 59,0009,0012,0952.0,+18.7,052,0187,1753324069,49.529 59,0008,0011,0952.2,+19.3,050,0165,1753324369,49.533 59,0007,0010,0952.0,+19.5,049,0158,1753324669,49.523 54,0008,0011,0952.5,+18.1,054,0157,1753324969,49.513 54,0008,0011,0952.2,+18.2,054,0170,1753325269,49.507 57,0009,0012,0952.1,+19.8,049,0144,1753325569,49.506 57,0009,0012,0952.0,+18.4,054,0142,1753325869,49.503 57,0008,0011,0952.1,+19.5,050,0186,1753326169,49.499 57,0009,0012,0952.3,+18.7,053,0194,1753326469,49.493 57,0008,0011,0952.2,+18.8,052,0161,1753326769,49.494 57,0007,0010,0952.7,+19.0,052,0189,1753327069,49.515 57,0010,0013,0952.4,+17.8,056,0172,1753327369,49.498 61,0009,0012,0952.4,+18.0,054,0179,1753327669,49.637 57,0017,0023,0952.5,+18.1,054,0204,1753327969,49.629 57,0008,0011,0952.5,+18.6,053,0157,1753328269,49.623 57,0013,0017,0952.3,+18.6,053,0186,1753328569,49.62 57,0007,0010,0952.5,+18.4,054,0189,1753328869,49.612 57,0011,0015,0952.7,+19.9,050,0191,1753329169,49.607 57,0008,0011,0952.6,+19.0,053,0182,1753329469,49.613 57,0012,0016,0952.4,+19.2,053,0149,1753329769,49.617 57,0010,0013,0952.6,+18.8,054,0172,1753330069,49.612 57,0009,0012,0952.4,+18.5,056,0176,1753330369,49.604 57,0012,0016,0952.6,+19.0,053,0198,1753330669,49.6 57,0009,0012,0953.0,+20.1,050,0194,1753330969,49.614 54,0014,0018,0952.8,+21.9,047,0153,1753331269,49.753 54,0014,0018,0952.8,+22.9,045,0175,1753331569,49.747 61,0009,0012,0952.7,+22.6,045,0179,1753331869,49.739 57,0007,0010,0952.7,+23.0,043,0179,1753332169,49.744 59,0008,0011,0952.9,+22.1,046,0189,1753332469,49.735 59,0009,0012,0952.7,+23.1,044,0158,1753332769,49.732 59,0009,0012,0952.9,+23.7,043,0189,1753333069,49.738 61,0011,0015,0953.1,+24.4,042,0168,1753333369,49.728 59,0008,0011,0952.8,+25.0,041,0185,1753333669,49.722 57,0011,0015,0953.2,+24.5,043,0141,1753333969,49.722 59,0020,0027,0953.2,+24.8,043,0166,1753334269,49.743 59,0023,0031,0952.8,+24.7,044,0194,1753334569,49.749 59,0014,0018,0953.1,+25.6,041,0169,1753334869,49.891 64,0014,0018,0952.8,+25.2,041,0189,1753335169,49.881 57,0019,0026,0952.7,+25.9,040,0155,1753335469,49.874 57,0016,0022,0952.8,+25.8,041,0168,1753335769,49.873 59,0013,0017,0952.7,+25.3,041,0153,1753336069,49.866 59,0012,0016,0952.7,+25.4,041,0155,1753336369,49.863 59,0015,0021,0952.9,+26.3,039,0192,1753336669,49.88 61,0011,0015,0952.8,+26.3,039,0190,1753336969,49.874 59,0008,0011,0952.8,+27.2,038,0158,1753337269,49.856 61,0008,0011,0952.9,+27.2,037,0168,1753337569,49.853 61,0009,0012,0952.9,+27.5,036,0151,1753337869,49.852 61,0016,0022,0952.8,+27.4,037,0168,1753338169,49.865 64,0017,0023,0952.9,+27.4,037,0160,1753338469,49.999 64,0012,0016,0952.8,+27.5,036,0192,1753338770,50.005 64,0011,0015,0952.6,+28.2,034,0156,1753339069,49.997 64,0012,0016,0952.5,+28.5,035,0198,1753339370,50.002 64,0011,0015,0952.8,+28.9,034,0171,1753339669,49.996 66,0008,0011,0952.8,+28.4,036,0173,1753339969,49.988 64,0011,0015,0952.7,+28.4,035,0171,1753340269,49.99 66,0007,0010,0952.6,+29.2,034,0196,1753340569,49.993 64,0007,0010,0952.7,+29.0,033,0187,1753340869,49.987 64,0008,0011,0952.6,+29.5,032,0180,1753341169,49.975 64,0008,0011,0952.8,+30.1,031,0171,1753341469,49.978 64,0009,0012,0952.4,+30.3,031,0192,1753341770,50 64,0007,0010,0952.5,+30.7,030,0170,1753342070,50.14 64,0007,0010,0952.5,+30.7,030,0201,1753342370,50.149 66,0006,0008,0952.4,+32.3,028,0184,1753342670,50.135 64,0006,0008,0952.6,+31.2,029,0200,1753342970,50.132 66,0010,0013,0952.6,+31.3,029,0196,1753343270,50.146 66,0007,0010,0952.3,+32.0,027,0163,1753343570,50.133 66,0008,0011,0952.4,+32.3,027,0166,1753343869,49.939 66,0006,0008,0952.5,+32.8,026,0177,1753344170,50.134 66,0007,0010,0952.0,+32.9,026,0162,1753344469,49.953 70,0008,0011,0952.4,+33.7,026,0158,1753344769,49.938 66,0008,0011,0952.3,+33.3,026,0154,1753345069,49.93 66,0009,0012,0952.4,+33.6,026,0170,1753345370,50.15 66,0010,0013,0952.0,+34.0,025,0184,1753345670,50.093 66,0005,0007,0952.1,+34.6,025,0169,1753345970,50.088 66,0010,0013,0952.2,+34.7,021,0172,1753346270,50.09 70,0004,0006,0952.0,+35.0,021,0160,1753346570,50.087 66,0006,0008,0951.9,+35.4,022,0163,1753346870,50.087 66,0006,0008,0952.1,+35.6,022,0187,1753347170,50.085 64,0005,0007,0952.0,+35.3,021,0188,1753347470,50.082 70,0004,0006,0951.9,+34.9,022,0166,1753347770,50.092 70,0006,0008,0951.8,+34.6,021,0161,1753348070,50.093 66,0004,0006,0951.7,+35.1,021,0172,1753348370,50.1 70,0004,0006,0952.0,+35.2,020,0185,1753348670,50.086 70,0007,0010,0951.5,+35.8,019,0172,1753348970,50.128 66,0008,0011,0951.7,+35.3,020,0141,1753349270,50.244 61,0005,0007,0951.5,+35.8,018,0175,1753349570,50.248 70,0005,0007,0951.7,+36.4,018,0175,1753349870,50.252 70,0008,0011,0951.7,+36.3,018,0186,1753350170,50.25 66,0005,0007,0951.5,+35.8,019,0167,1753350470,50.263 70,0006,0008,0951.6,+36.3,020,0183,1753350770,50.244 72,0004,0006,0951.6,+36.0,017,0185,1753351070,50.248 99,0015,0021,0951.6,+35.9,018,0178,1753351370,50.24 70,0006,0008,0951.6,+36.8,017,0169,1753351670,50.237 70,0011,0015,0951.6,+37.4,018,0203,1753351970,50.242 70,0007,0010,0951.8,+37.2,017,0153,1753352270,50.231 99,0007,0010,0951.5,+36.4,019,0180,1753352570,50.254 72,0004,0006,0951.4,+36.1,018,0146,1753352870,50.395 72,0006,0008,0951.4,+37.9,017,0149,1753353170,50.389 70,0013,0017,0951.5,+37.6,018,0177,1753353470,50.39 72,0004,0006,0951.1,+36.9,018,0157,1753353770,50.389 70,0010,0013,0951.2,+36.3,019,0158,1753354070,50.389 66,0006,0008,0951.2,+36.3,019,0151,1753354370,50.39 66,0007,0010,0951.3,+37.5,016,0182,1753354670,50.38 70,0005,0007,0951.2,+36.9,018,0171,1753354970,50.389 70,0013,0017,0951.0,+37.6,017,0170,1753355270,50.386 66,0007,0010,0951.2,+38.3,017,0167,1753355570,50.389 66,0012,0016,0951.0,+37.3,018,0165,1753355870,50.379 72,0005,0007,0951.1,+36.8,016,0165,1753356170,50.409 72,0012,0016,0951.2,+37.4,017,0159,1753356470,50.537 70,0010,0013,0950.7,+36.7,016,0176,1753356770,50.538 70,0007,0010,0950.7,+37.5,017,0136,1753357070,50.538 66,0006,0008,0950.7,+38.4,016,0195,1753357370,50.547 70,0010,0013,0951.1,+37.8,016,0161,1753357670,50.554 70,0008,0011,0951.0,+38.2,015,0184,1753357970,50.534 66,0007,0010,0950.9,+37.9,015,0188,1753358270,50.563 66,0010,0013,0950.7,+37.1,015,0157,1753358570,50.55 61,0009,0012,0950.9,+36.7,015,0181,1753358870,50.546 72,0009,0012,0950.9,+37.3,016,0184,1753359170,50.544 66,0008,0011,0951.0,+38.1,014,0176,1753359470,50.539 99,0007,0010,0950.7,+37.8,015,0165,1753359770,50.568 64,0007,0010,0950.8,+37.4,016,0163,1753360070,50.698 54,0009,0012,0950.7,+38.4,015,0180,1753360370,50.696 70,0005,0007,0950.3,+38.2,015,0180,1753360670,50.69 66,0006,0008,0950.4,+37.9,015,0152,1753360970,50.7 70,0011,0015,0950.6,+37.9,015,0170,1753361270,50.692 72,0005,0007,0950.7,+37.6,015,0169,1753361570,50.689 66,0008,0011,0950.5,+38.0,015,0172,1753361870,50.704 70,0008,0011,0950.4,+37.7,015,0155,1753362170,50.693 61,0005,0007,0950.6,+37.9,015,0152,1753362470,50.698 59,0010,0013,0950.7,+37.9,016,0190,1753362770,50.703 61,0009,0012,0950.6,+38.4,016,0168,1753363070,50.697 64,0008,0011,0950.4,+38.1,016,0195,1753363370,50.706 61,0007,0010,0950.5,+38.1,017,0204,1753363670,50.847 61,0007,0010,0950.7,+38.3,017,0185,1753363970,50.861 59,0006,0008,0950.4,+37.6,018,0175,1753364270,50.849 61,0005,0007,0950.3,+37.7,018,0195,1753364870,50.84 61,0008,0011,0950.4,+38.0,018,0196,1753365170,50.832 66,0009,0012,0950.3,+37.6,019,0168,1753365470,50.855 66,0006,0008,0950.5,+37.5,018,0167,1753365770,50.839 66,0005,0007,0950.6,+37.0,019,0160,1753366070,50.831 59,0005,0007,0950.4,+37.9,018,0183,1753366370,50.838 66,0008,0011,0950.4,+38.1,018,0174,1753366670,50.83 59,0005,0007,0950.5,+37.9,017,0172,1753366970,50.864 59,0005,0007,0950.3,+37.4,019,0166,1753367270,50.995 59,0009,0012,0950.1,+37.6,019,0149,1753367570,50.992 66,0009,0012,0950.2,+37.1,018,0184,1753367870,51 64,0008,0011,0950.6,+37.1,019,0178,1753368171,51.001 57,0011,0015,0950.3,+37.4,017,0169,1753368470,50.998 61,0005,0007,0950.0,+36.8,017,0163,1753368770,50.995 59,0005,0007,0950.3,+36.7,018,0153,1753369071,51.003 61,0007,0010,0950.2,+36.3,020,0156,1753369370,50.99 61,0007,0010,0950.4,+36.3,020,0170,1753369670,50.989 61,0005,0007,0950.5,+36.6,020,0180,1753369971,51.001 61,0006,0008,0950.6,+36.1,020,0159,1753370270,50.993 64,0008,0011,0950.5,+36.2,021,0150,1753370571,51.012 66,0006,0008,0950.6,+36.1,021,0167,1753370871,51.153 64,0006,0008,0950.4,+36.1,021,0174,1753371171,51.335 61,0012,0016,0950.7,+36.2,020,0165,1753371471,51.332 61,0008,0011,0950.2,+35.8,021,0166,1753371771,51.326 64,0006,0008,0950.6,+36.2,020,0173,1753372071,51.328 61,0005,0007,0950.5,+36.0,021,0173,1753372371,51.33 61,0006,0008,0950.5,+35.6,021,0169,1753372671,51.14 61,0007,0010,0950.8,+35.4,020,0169,1753372971,51.137 61,0014,0018,0950.7,+35.7,019,0194,1753373271,51.333 61,0014,0018,0950.8,+35.5,018,0161,1753373571,51.133 61,0007,0010,0950.4,+35.7,018,0163,1753373871,51.133 59,0008,0011,0950.7,+35.2,020,0174,1753374171,51.354 64,0018,0024,0950.7,+35.2,019,0179,1753374471,51.481 61,0008,0011,0951.0,+34.7,021,0178,1753374771,51.477 66,0008,0011,0950.8,+34.4,023,0147,1753375071,51.484 59,0007,0010,0950.8,+34.5,023,0173,1753375371,51.479 61,0006,0008,0951.2,+33.9,023,0168,1753375671,51.468 61,0004,0006,0951.1,+33.8,023,0170,1753375971,51.47 64,0005,0007,0951.1,+33.5,024,0180,1753376271,51.467 61,0009,0012,0951.2,+33.6,024,0164,1753376571,51.461 64,0007,0010,0951.0,+33.2,024,0191,1753376871,51.461 66,0008,0011,0951.4,+33.1,024,0146,1753377171,51.46 61,0006,0008,0951.3,+33.0,025,0172,1753377471,51.455 61,0010,0013,0951.2,+32.9,025,0163,1753377771,51.476 70,0007,0010,0951.4,+32.7,025,0167,1753378371,51.62 64,0010,0013,0951.7,+32.7,025,0181,1753378671,51.605 61,0023,0031,0951.6,+32.5,026,0174,1753378971,51.611 61,0005,0007,0951.6,+32.4,026,0144,1753379271,51.595 64,0012,0016,0951.5,+32.4,025,0191,1753379571,51.593 61,0008,0011,0951.5,+32.3,025,0191,1753379871,51.592 64,0006,0008,0951.5,+32.3,026,0141,1753380171,51.582 59,0016,0022,0951.7,+31.9,026,0179,1753380471,51.589 61,0008,0011,0951.7,+31.6,026,0174,1753380771,51.588 64,0011,0015,0951.8,+31.6,026,0157,1753381071,51.59 61,0008,0011,0951.9,+31.8,025,0163,1753381371,51.604 61,0009,0012,0952.0,+31.7,025,0203,1753381671,51.738 61,0006,0008,0951.9,+31.5,025,0170,1753381971,51.727 59,0012,0016,0952.1,+31.3,025,0176,1753382271,51.722 66,0009,0012,0952.2,+31.4,025,0158,1753382571,51.717 61,0005,0007,0952.1,+31.4,025,0178,1753382871,51.747 64,0005,0007,0952.3,+30.9,026,0171,1753383171,51.721 64,0006,0008,0952.3,+30.5,027,0138,1753383471,51.735 66,0011,0015,0952.5,+30.5,027,0171,1753383771,51.714 66,0010,0013,0952.3,+30.6,027,0198,1753384071,51.711 64,0008,0011,0952.4,+30.7,026,0164,1753384371,51.708 66,0010,0013,0952.5,+30.6,026,0181,1753384671,51.703 64,0011,0015,0952.6,+30.5,026,0164,1753384971,51.724 64,0009,0012,0952.8,+30.1,026,0155,1753385271,51.846 64,0004,0006,0952.7,+30.3,026,0166,1753385571,51.855 64,0006,0008,0953.0,+29.9,028,0187,1753385871,51.849 64,0008,0011,0953.2,+29.5,029,0183,1753386171,51.851 64,0006,0008,0953.1,+28.6,031,0186,1753386471,51.836 64,0006,0008,0952.8,+28.3,031,0149,1753386771,51.838 57,0007,0010,0953.0,+28.4,031,0169,1753387071,51.841 64,0006,0008,0953.1,+28.7,029,0181,1753387371,51.843 61,0007,0010,0953.0,+28.1,031,0203,1753387671,51.833 66,0007,0010,0953.0,+28.4,031,0178,1753387971,51.837 61,0005,0007,0953.0,+28.4,030,0167,1753388271,51.836 64,0006,0008,0953.2,+28.0,031,0175,1753388571,51.841 64,0008,0011,0953.2,+27.6,032,0173,1753388871,51.981 64,0006,0008,0953.5,+26.7,034,0181,1753389171,51.968 64,0009,0012,0953.3,+27.0,033,0147,1753389471,51.977 64,0005,0007,0953.4,+26.9,033,0163,1753389771,51.961 64,0006,0008,0953.5,+26.4,034,0168,1753390071,51.958 64,0008,0011,0953.4,+26.3,034,0158,1753390371,51.952 64,0007,0010,0953.5,+26.1,035,0158,1753390671,51.951 64,0006,0008,0953.8,+26.5,034,0185,1753390971,51.951 61,0011,0015,0953.5,+25.8,036,0175,1753391271,51.938 64,0008,0011,0953.5,+25.7,035,0175,1753391571,51.95 64,0005,0007,0953.6,+26.4,034,0160,1753391871,51.934 64,0006,0008,0953.9,+25.4,036,0183,1753392171,51.956 64,0007,0010,0953.9,+25.8,035,0181,1753392472,52.09 61,0007,0010,0953.9,+25.0,038,0161,1753392772,52.081 70,0009,0012,0954.2,+24.9,037,0154,1753393072,52.091 64,0008,0011,0954.0,+24.9,037,0163,1753393372,52.082 64,0008,0011,0954.3,+24.2,040,0165,1753393672,52.077 64,0006,0008,0954.2,+23.8,041,0185,1753393972,52.069 64,0006,0008,0954.1,+23.9,040,0190,1753394272,52.065 64,0008,0011,0954.3,+23.5,041,0152,1753394572,52.062 64,0007,0010,0954.3,+23.9,041,0163,1753394872,52.047 59,0008,0011,0954.4,+24.2,039,0180,1753395172,52.063 61,0007,0010,0954.2,+24.2,040,0175,1753395472,52.048 59,0008,0011,0954.0,+24.1,039,0170,1753395772,52.072 59,0006,0008,0954.2,+23.1,043,0168,1753396072,52.209 59,0007,0010,0954.4,+22.8,044,0189,1753396372,52.209 59,0008,0011,0954.3,+22.5,044,0175,1753396672,52.205 59,0007,0010,0954.2,+23.0,044,0183,1753396972,52.195 61,0011,0015,0954.2,+24.2,040,0165,1753397272,52.187 61,0009,0012,0954.6,+23.7,041,0154,1753397572,52.188 59,0005,0007,0954.7,+23.6,040,0165,1753397872,52.177 57,0009,0012,0954.2,+23.6,041,0168,1753398172,52.182 57,0007,0010,0954.6,+22.7,044,0191,1753398472,52.171 57,0008,0011,0954.4,+22.9,043,0160,1753398772,52.168 59,0008,0011,0954.5,+23.6,041,0181,1753399072,52.167 54,0008,0011,0954.5,+22.8,043,0179,1753399372,52.186 59,0008,0011,0954.6,+23.5,041,0166,1753399672,52.323 59,0010,0013,0954.3,+23.0,042,0160,1753399972,52.31 57,0007,0010,0954.1,+22.2,045,0194,1753400272,52.317 59,0009,0012,0954.0,+22.1,046,0180,1753400572,52.312 59,0008,0011,0954.1,+22.5,044,0194,1753400872,52.299 57,0008,0011,0954.4,+21.6,047,0208,1753401172,52.296 59,0010,0013,0954.2,+21.6,047,0156,1753401472,52.295 59,0009,0012,0954.5,+21.6,047,0168,1753401772,52.291 57,0007,0010,0954.3,+21.1,049,0177,1753402072,52.285 59,0005,0007,0954.4,+21.3,048,0157,1753402372,52.283 57,0006,0008,0954.5,+21.5,047,0166,1753402672,52.292 59,0006,0008,0954.5,+21.3,048,0191,1753402972,52.292 59,0008,0011,0954.5,+21.8,045,0152,1753403272,52.428 61,0007,0010,0954.7,+22.0,045,0189,1753403572,52.412 61,0009,0012,0954.5,+22.4,044,0162,1753403872,52.41 59,0007,0010,0954.5,+22.6,043,0154,1753404172,52.423 61,0007,0010,0954.6,+21.8,046,0160,1753404472,52.403 59,0008,0011,0954.6,+22.2,045,0163,1753404772,52.415 66,0009,0012,0954.8,+20.9,049,0149,1753405072,52.402 59,0007,0010,0954.5,+21.2,048,0183,1753405372,52.391 57,0008,0011,0954.4,+20.1,052,0159,1753405672,52.387 57,0010,0013,0954.5,+20.3,050,0162,1753405972,52.381 59,0007,0010,0954.5,+21.7,046,0187,1753406272,52.384 59,0008,0011,0954.6,+21.8,045,0174,1753406572,52.398 57,0007,0010,0954.8,+20.9,048,0143,1753406872,52.543 59,0007,0010,0954.6,+21.3,047,0147,1753407172,52.54 59,0008,0011,0954.5,+21.1,048,0193,1753407472,52.527 57,0008,0011,0954.8,+20.5,050,0166,1753407772,52.529 57,0006,0008,0954.5,+20.0,052,0167,1753408072,52.521 57,0008,0011,0954.7,+20.6,049,0174,1753408372,52.51 57,0008,0011,0954.7,+21.2,047,0165,1753408672,52.504 59,0009,0012,0954.5,+20.7,049,0161,1753408972,52.524 57,0007,0010,0954.9,+20.1,052,0156,1753409272,52.508 54,0008,0011,0954.9,+19.7,052,0195,1753409572,52.507 59,0007,0010,0954.7,+20.0,051,0145,1753409872,52.507 57,0009,0012,0954.6,+20.2,051,0188,1753410172,52.511 54,0008,0011,0954.9,+20.2,050,0160,1753410472,52.65 57,0008,0011,0954.8,+20.6,049,0176,1753410772,52.657 99,0006,0008,0955.2,+20.6,049,0186,1753411072,52.642 57,0008,0011,0954.6,+20.6,049,0184,1753411372,52.633 57,0010,0013,0955.0,+20.6,049,0194,1753411672,52.638 61,0012,0016,0955.0,+20.6,049,0189,1753411972,52.62 61,0010,0013,0954.8,+20.3,051,0177,1753412272,52.622 57,0010,0013,0954.8,+19.3,054,0176,1753412572,52.628 59,0011,0015,0954.8,+19.6,052,0158,1753412872,52.623 59,0011,0015,0954.6,+18.8,055,0174,1753413172,52.629 57,0010,0013,0954.7,+19.9,052,0179,1753413472,52.607 59,0008,0011,0954.8,+18.4,057,0183,1753413772,52.633 64,0010,0013,0955.0,+19.4,053,0181,1753414072,52.783 64,0010,0013,0954.7,+18.8,056,0159,1753414372,52.76 59,0009,0012,0954.9,+18.4,057,0180,1753414672,52.761 59,0009,0012,0954.8,+18.5,057,0173,1753414972,52.749 57,0016,0022,0955.2,+18.3,058,0184,1753415272,52.763 59,0010,0013,0954.8,+18.5,057,0163,1753415572,52.742 57,0008,0011,0954.8,+19.3,056,0164,1753415872,52.733 57,0010,0013,0954.8,+19.9,054,0175,1753416172,52.74 57,0008,0011,0954.9,+20.8,051,0157,1753416772,52.722 59,0006,0008,0955.2,+21.1,051,0188,1753417072,52.718 57,0008,0011,0955.2,+21.8,049,0159,1753417372,52.741 57,0009,0012,0955.1,+22.7,047,0154,1753417672,52.886 57,0009,0012,0955.2,+22.7,046,0155,1753417972,52.876 57,0008,0011,0954.8,+22.9,045,0155,1753418272,52.862 57,0009,0012,0955.2,+23.4,044,0191,1753418572,52.873 59,0014,0018,0955.1,+23.3,045,0156,1753418872,52.873 54,0012,0016,0955.0,+24.0,043,0172,1753419172,52.86 59,0009,0012,0955.1,+23.9,044,0184,1753419472,52.859 57,0010,0013,0955.1,+24.1,043,0165,1753419772,52.854 59,0016,0022,0955.4,+24.4,042,0143,1753420072,52.85 59,0010,0013,0955.2,+24.7,042,0158,1753420372,52.847 61,0012,0016,0955.2,+24.6,042,0162,1753420672,52.861 59,0015,0021,0955.3,+25.0,042,0163,1753420972,52.874 61,0011,0015,0955.5,+25.6,041,0179,1753421273,53.006 61,0014,0018,0955.5,+25.6,041,0184,1753421572,52.998 61,0008,0011,0955.5,+25.6,040,0165,1753421872,53 61,0008,0011,0955.1,+25.8,040,0172,1753422472,52.986 61,0011,0015,0955.3,+26.4,040,0176,1753422772,52.972 64,0011,0015,0955.1,+26.3,040,0193,1753423072,52.987 64,0007,0010,0955.3,+26.5,040,0158,1753423372,52.974 64,0009,0012,0955.3,+26.4,039,0176,1753423672,52.981 61,0010,0013,0955.1,+27.2,038,0175,1753423972,52.978 64,0010,0013,0955.1,+27.5,038,0205,1753424272,52.977 59,0010,0013,0955.3,+28.4,036,0153,1753424572,52.995 66,0015,0021,0955.1,+27.7,037,0200,1753424873,53.124 64,0008,0011,0955.2,+28.4,035,0174,1753425173,53.122 64,0014,0018,0955.3,+28.5,036,0193,1753425473,53.129 70,0012,0016,0955.0,+28.6,036,0180,1753425773,53.128 66,0007,0010,0955.1,+28.9,035,0178,1753426073,53.123 66,0008,0011,0955.0,+29.0,035,0176,1753426373,53.13 64,0008,0011,0955.0,+29.5,034,0184,1753426673,53.124 64,0010,0013,0954.9,+29.9,033,0173,1753426973,53.129 66,0009,0012,0954.9,+30.3,032,0179,1753427273,53.118 70,0015,0021,0955.1,+30.4,032,0177,1753427573,53.12 64,0016,0022,0954.8,+30.5,031,0184,1753427873,53.122 66,0010,0013,0954.7,+31.6,030,0181,1753428173,53.137 66,0008,0011,0954.6,+30.9,031,0174,1753428473,53.083 64,0009,0012,0954.9,+31.2,030,0177,1753428773,53.266 66,0008,0011,0954.7,+30.8,030,0178,1753429073,53.268 66,0008,0011,0955.0,+31.2,030,0183,1753429373,53.262 66,0007,0010,0954.8,+31.6,029,0168,1753429673,53.259 66,0006,0008,0954.6,+31.9,027,0157,1753429973,53.255 66,0006,0008,0954.5,+33.3,027,0163,1753430273,53.259 66,0008,0011,0954.7,+32.6,027,0172,1753430573,53.066 66,0006,0008,0954.6,+32.9,027,0182,1753430873,53.258 66,0007,0010,0954.7,+33.9,026,0163,1753431173,53.068 64,0007,0010,0954.4,+34.2,026,0174,1753431473,53.14 64,0006,0008,0954.4,+34.6,025,0148,1753431773,53.093 66,0006,0008,0954.7,+34.8,025,0187,1753432073,53.223 66,0006,0008,0954.5,+33.2,027,0178,1753432373,53.213 66,0009,0012,0954.4,+34.7,025,0165,1753432673,53.215 66,0008,0011,0954.5,+35.3,024,0153,1753432973,53.207 66,0007,0010,0954.1,+35.3,024,0176,1753433273,53.22 64,0007,0010,0954.1,+35.9,023,0190,1753433573,53.218 64,0006,0008,0954.3,+35.5,024,0155,1753433873,53.227 72,0011,0015,0954.4,+35.5,023,0164,1753434173,53.212 66,0010,0013,0954.1,+35.9,023,0170,1753434473,53.219 66,0009,0012,0954.0,+36.2,022,0164,1753434773,53.217 70,0005,0007,0954.1,+35.8,022,0174,1753435073,53.217 66,0006,0008,0953.9,+35.6,023,0174,1753435373,53.252 66,0006,0008,0954.0,+36.3,022,0177,1753435673,53.375 70,0009,0012,0953.9,+36.2,023,0143,1753435973,53.36 66,0007,0010,0953.7,+37.3,022,0187,1753436273,53.368 70,0009,0012,0953.8,+36.7,021,0170,1753436573,53.387 66,0004,0006,0953.8,+37.7,021,0149,1753436873,53.389 66,0013,0017,0953.8,+37.4,021,0161,1753437173,53.385 70,0006,0008,0953.7,+38.1,019,0164,1753437473,53.372 99,0005,0007,0953.7,+38.2,020,0164,1753437773,53.387 70,0005,0007,0953.6,+38.7,019,0170,1753438073,53.384 66,0005,0007,0953.4,+37.4,019,0191,1753438373,53.387 70,0006,0008,0953.6,+38.1,018,0156,1753438673,53.384 66,0006,0008,0953.4,+38.8,018,0156,1753438973,53.417 70,0007,0010,0953.5,+38.5,018,0190,1753439273,53.536 70,0006,0008,0953.2,+39.1,018,0149,1753439573,53.546 70,0006,0008,0953.2,+38.3,017,0177,1753439873,53.536 66,0007,0010,0953.2,+38.9,017,0140,1753440173,53.558 66,0007,0010,0953.1,+39.2,017,0175,1753440473,53.541 70,0005,0007,0953.2,+38.5,016,0185,1753440773,53.553 64,0008,0011,0953.2,+39.7,016,0157,1753441073,53.543 66,0008,0011,0952.9,+39.6,015,0145,1753441373,53.553 70,0007,0010,0953.1,+39.2,015,0189,1753441673,53.53 70,0004,0006,0952.7,+39.4,015,0168,1753441973,53.542 70,0006,0008,0952.8,+39.6,015,0164,1753442273,53.539 70,0006,0008,0952.8,+39.4,015,0172,1753442573,53.557 70,0004,0006,0952.8,+39.4,015,0163,1753442873,53.705 66,0007,0010,0953.0,+39.6,014,0170,1753443173,53.702 66,0006,0008,0952.9,+39.6,014,0159,1753443473,53.717 70,0005,0007,0952.9,+40.1,015,0202,1753443773,53.704 66,0006,0008,0952.9,+39.1,016,0170,1753444073,53.714 66,0006,0008,0952.8,+40.0,017,0158,1753444373,53.721 66,0005,0007,0952.6,+39.6,017,0187,1753444673,53.719 70,0005,0007,0952.8,+39.9,016,0184,1753444973,53.711 66,0006,0008,0952.8,+38.7,017,0172,1753445273,53.715 64,0007,0010,0952.5,+39.1,017,0153,1753445573,53.709 61,0007,0010,0952.4,+38.9,017,0189,1753446173,53.717 66,0007,0010,0952.4,+39.0,017,0174,1753446473,53.866 64,0006,0008,0952.1,+38.8,017,0167,1753446773,53.873 66,0007,0010,0952.3,+39.2,017,0172,1753447073,53.86 66,0004,0006,0952.4,+38.7,017,0173,1753447373,53.853 66,0006,0008,0952.6,+39.2,016,0166,1753447673,53.85 66,0006,0008,0952.8,+39.9,017,0193,1753447973,53.889 66,0005,0007,0952.5,+40.0,016,0167,1753448273,53.861 70,0007,0010,0952.5,+38.9,016,0171,1753448573,53.857 70,0009,0012,0952.4,+38.7,016,0170,1753448873,53.857 66,0006,0008,0952.2,+39.2,017,0185,1753449173,53.849 66,0008,0011,0952.5,+38.9,016,0172,1753449473,53.866 66,0006,0008,0952.4,+38.5,017,0182,1753449773,53.884 66,0006,0008,0952.2,+39.1,016,0190,1753450074,54.019 66,0007,0010,0952.3,+38.7,017,0167,1753450374,54.019 64,0007,0010,0952.4,+38.0,019,0172,1753450674,54.019 66,0007,0010,0952.3,+37.5,018,0149,1753450974,54.015 64,0013,0017,0952.4,+37.2,018,0166,1753451274,54.009 66,0011,0015,0952.6,+37.6,017,0183,1753451574,54.007 66,0006,0008,0952.5,+37.1,018,0183,1753451874,54.003 66,0007,0010,0952.5,+37.2,018,0157,1753452173,53.999 64,0007,0010,0952.3,+37.4,018,0180,1753452473,53.999 66,0008,0011,0952.3,+37.0,018,0180,1753452773,53.998 66,0006,0008,0952.4,+37.1,018,0161,1753453074,54.008 70,0007,0010,0952.4,+37.2,018,0181,1753453374,54.029 66,0009,0012,0952.5,+37.3,018,0187,1753453674,54.154 66,0007,0010,0952.6,+37.3,017,0177,1753453974,54.146 66,0009,0012,0952.4,+37.0,017,0168,1753454274,54.153 64,0008,0011,0952.3,+37.1,019,0173,1753454574,54.34 66,0008,0011,0952.3,+36.8,020,0176,1753454874,54.148 64,0012,0016,0952.4,+36.9,020,0147,1753455174,54.147 64,0006,0008,0952.3,+36.9,021,0173,1753455474,54.342 64,0007,0010,0952.6,+36.7,021,0201,1753455774,54.161 66,0006,0008,0952.5,+36.5,021,0174,1753456074,54.152 64,0009,0012,0952.6,+36.4,022,0194,1753456374,54.146 70,0007,0010,0952.6,+35.9,023,0196,1753456674,54.146 66,0010,0013,0952.8,+35.7,023,0206,1753456974,54.169 66,0007,0010,0952.6,+35.5,024,0172,1753457274,54.497 66,0010,0013,0952.5,+35.4,024,0163,1753457574,54.301 61,0008,0011,0952.6,+35.3,024,0188,1753457874,54.308 64,0007,0010,0952.6,+35.3,024,0181,1753458174,54.297 66,0006,0008,0952.9,+35.2,024,0201,1753458474,54.299 66,0006,0008,0952.6,+35.1,025,0156,1753458774,54.291 66,0008,0011,0952.6,+35.1,025,0157,1753459074,54.489 64,0008,0011,0952.6,+35.1,025,0200,1753459374,54.482 64,0006,0008,0952.7,+35.1,025,0158,1753459674,54.479 64,0006,0008,0952.9,+35.0,025,0162,1753459974,54.482 64,0006,0008,0952.7,+35.0,025,0174,1753460274,54.477 61,0006,0008,0953.0,+35.0,025,0197,1753460574,54.313 66,0008,0011,0953.3,+35.0,025,0176,1753460874,54.636 61,0007,0010,0953.2,+35.0,025,0159,1753461174,54.65 64,0010,0013,0953.4,+35.0,025,0162,1753461474,54.628 64,0006,0008,0953.2,+35.0,025,0167,1753461774,54.624 64,0009,0012,0953.1,+34.8,026,0168,1753462074,54.616 66,0009,0012,0953.3,+34.6,025,0193,1753462374,54.618 64,0010,0013,0953.0,+34.4,025,0175,1753462674,54.62 64,0009,0012,0953.1,+34.3,026,0153,1753462974,54.429 64,0008,0011,0953.5,+34.1,026,0185,1753463274,54.628 59,0007,0010,0953.5,+33.9,026,0172,1753463574,54.428 59,0007,0010,0953.4,+33.8,026,0156,1753463874,54.427 61,0006,0008,0953.5,+33.7,026,0170,1753464174,54.66 61,0007,0010,0953.4,+33.6,027,0156,1753464474,54.781 61,0006,0008,0953.6,+33.5,027,0173,1753464774,54.775 59,0008,0011,0953.4,+33.4,027,0188,1753465074,54.773 61,0009,0012,0953.6,+33.3,027,0168,1753465374,54.784 61,0006,0008,0953.9,+33.1,027,0162,1753465674,54.791 59,0009,0012,0953.6,+33.1,027,0158,1753465974,54.759 59,0007,0010,0953.8,+32.9,027,0188,1753466274,54.758 64,0010,0013,0953.8,+32.7,028,0155,1753466574,54.749 61,0006,0008,0953.7,+32.5,028,0165,1753466874,54.748 59,0008,0011,0953.8,+32.3,029,0154,1753467174,54.743 66,0006,0008,0954.0,+32.2,029,0157,1753467474,54.747 61,0005,0007,0953.8,+32.1,029,0191,1753467774,54.77 61,0015,0021,0954.2,+31.7,030,0167,1753468074,54.896 61,0010,0013,0954.3,+31.7,030,0167,1753468374,54.902 64,0008,0011,0954.4,+31.7,030,0161,1753468674,54.901 61,0009,0012,0954.5,+31.4,032,0182,1753468974,54.89 99,0059,0079,0954.3,+31.1,031,0170,1753469274,54.89 59,0021,0028,0954.2,+30.4,033,0154,1753469574,54.876 59,0011,0015,0954.6,+29.8,034,0184,1753469874,54.876 57,0009,0012,0954.6,+29.6,035,0210,1753470174,54.888 59,0007,0010,0954.8,+29.5,035,0166,1753470474,54.877 57,0005,0007,0954.8,+29.1,035,0142,1753470774,54.88 57,0008,0011,0954.8,+29.2,035,0174,1753471074,54.873 54,0006,0008,0955.0,+29.2,035,0192,1753471374,54.904 59,0006,0008,0954.7,+28.6,036,0191,1753471675,55.015 59,0007,0010,0955.0,+29.3,034,0175,1753471975,55.011 59,0008,0011,0954.9,+28.5,037,0172,1753472275,55.016 57,0011,0015,0954.9,+28.6,036,0174,1753472575,55.008 57,0007,0010,0954.9,+29.1,035,0162,1753472875,55.002 59,0013,0017,0955.1,+28.6,036,0197,1753473174,54.996 59,0007,0010,0955.4,+28.1,037,0172,1753473474,54.991 59,0008,0011,0955.3,+27.6,038,0175,1753473775,55.015 59,0008,0011,0955.1,+27.8,038,0166,1753474074,54.985 59,0008,0011,0955.3,+27.6,038,0161,1753474374,54.984 59,0005,0007,0955.5,+27.4,038,0171,1753474674,54.981 59,0009,0012,0955.3,+27.4,038,0175,1753474974,54.989 59,0009,0012,0955.3,+27.1,039,0177,1753475275,55.139 57,0007,0010,0955.4,+26.6,041,0184,1753475575,55.135 59,0010,0013,0955.5,+26.3,042,0155,1753475875,55.128 59,0008,0011,0955.6,+26.3,041,0164,1753476175,55.118 59,0007,0010,0955.8,+26.7,040,0156,1753476475,55.114 57,0007,0010,0955.6,+26.1,042,0175,1753476775,55.109 57,0007,0010,0955.7,+26.2,041,0170,1753477075,55.116 54,0007,0010,0955.3,+26.2,041,0175,1753477375,55.128 57,0008,0011,0955.6,+26.4,040,0150,1753477675,55.105 57,0008,0011,0955.6,+26.1,041,0175,1753477975,55.141 57,0009,0012,0955.6,+26.0,042,0177,1753478275,55.089 54,0007,0010,0955.8,+27.0,039,0172,1753478575,55.119 57,0007,0010,0955.4,+26.8,040,0195,1753478875,55.248 64,0009,0012,0955.7,+26.5,040,0154,1753479175,55.233 61,0007,0010,0955.8,+26.7,040,0178,1753479475,55.237 99,0010,0013,0955.5,+26.5,040,0179,1753479775,55.244 61,0007,0010,0955.7,+26.8,039,0159,1753480075,55.246 59,0009,0012,0955.6,+27.0,039,0191,1753480375,55.235 59,0008,0011,0956.0,+26.2,042,0166,1753480675,55.237 61,0008,0011,0955.6,+26.4,041,0181,1753480975,55.226 54,0010,0013,0955.8,+26.7,041,0177,1753481275,55.218 59,0010,0013,0955.7,+25.8,043,0169,1753481575,55.222 57,0009,0012,0956.0,+26.0,042,0187,1753481875,55.219 57,0007,0010,0955.9,+25.8,043,0176,1753482175,55.258 59,0014,0018,0955.8,+25.5,044,0183,1753482475,55.375 59,0008,0011,0955.8,+25.4,043,0179,1753482775,55.365 57,0007,0010,0955.7,+24.5,046,0169,1753483075,55.353 66,0008,0011,0956.0,+24.4,047,0189,1753483375,55.357 59,0008,0011,0955.6,+23.2,050,0185,1753483675,55.354 57,0014,0018,0955.8,+24.4,046,0185,1753483975,55.347 59,0006,0008,0956.1,+25.1,043,0153,1753484275,55.337 64,0006,0008,0955.8,+24.6,045,0166,1753484575,55.324 59,0006,0008,0955.9,+24.4,045,0162,1753484875,55.321 57,0006,0008,0956.1,+23.9,047,0164,1753485175,55.323 57,0008,0011,0956.2,+24.3,046,0163,1753485475,55.315 59,0008,0011,0956.1,+24.3,046,0185,1753485775,55.344 57,0009,0012,0956.2,+24.6,045,0187,1753486075,55.468 59,0010,0013,0956.1,+23.9,049,0180,1753486375,55.47 59,0011,0015,0956.1,+23.9,049,0172,1753486675,55.455 54,0008,0011,0956.1,+23.8,049,0189,1753486975,55.449 59,0013,0017,0956.2,+24.5,047,0180,1753487275,55.459 57,0009,0012,0956.1,+23.5,049,0173,1753487575,55.447 57,0009,0012,0956.5,+24.1,048,0147,1753487875,55.458 57,0009,0012,0956.0,+23.5,051,0167,1753488175,55.439 57,0015,0021,0956.1,+23.0,051,0177,1753488475,55.457 57,0008,0011,0956.2,+22.3,053,0160,1753488775,55.44 52,0009,0012,0956.4,+22.5,052,0159,1753489075,55.439 54,0013,0017,0956.2,+22.7,052,0190,1753489375,55.45 57,0011,0015,0956.2,+22.3,053,0168,1753489675,55.586 59,0011,0015,0956.3,+22.6,052,0192,1753489975,55.579 57,0011,0015,0956.1,+22.0,054,0160,1753490275,55.592 61,0011,0015,0956.5,+21.6,055,0184,1753490575,55.609 59,0009,0012,0956.2,+21.9,053,0184,1753490875,55.589 59,0008,0011,0956.4,+22.4,051,0180,1753491175,55.573 57,0011,0015,0956.3,+22.0,053,0175,1753491475,55.569 59,0011,0015,0956.1,+22.3,052,0178,1753491775,55.566 64,0009,0012,0956.1,+22.6,050,0174,1753492075,55.561 57,0011,0015,0956.2,+21.6,054,0210,1753492375,55.565 59,0007,0010,0956.4,+22.5,051,0164,1753492675,55.565 64,0012,0016,0956.2,+21.5,054,0175,1753492975,55.58 59,0010,0013,0956.5,+22.5,051,0171,1753493275,55.717 59,0009,0012,0956.1,+22.8,051,0164,1753493575,55.713 59,0018,0024,0956.1,+22.4,052,0151,1753493875,55.708 59,0012,0016,0956.0,+22.3,053,0172,1753494175,55.702 59,0009,0012,0956.2,+22.2,053,0178,1753494475,55.709 59,0010,0013,0956.0,+22.2,054,0186,1753494775,55.701 59,0010,0013,0956.0,+21.5,056,0198,1753495075,55.71 57,0011,0015,0955.8,+20.8,057,0200,1753495375,55.697 57,0007,0010,0955.9,+20.6,058,0162,1753495675,55.688 57,0009,0012,0956.0,+20.1,060,0172,1753495975,55.688 59,0010,0013,0956.1,+20.9,057,0189,1753496275,55.679 57,0011,0015,0956.1,+20.4,059,0167,1753496575,55.699 59,0013,0017,0955.9,+20.3,059,0178,1753496875,55.834 59,0011,0015,0956.0,+21.6,054,0183,1753497175,55.826 59,0010,0013,0956.0,+21.0,056,0180,1753497475,55.824 59,0008,0011,0956.1,+21.6,054,0182,1753497775,55.811 59,0013,0017,0956.0,+22.2,052,0167,1753498075,55.812 61,0010,0013,0956.0,+21.3,055,0177,1753498375,55.804 59,0009,0012,0956.3,+21.3,055,0180,1753498675,55.803 59,0009,0012,0956.2,+21.5,054,0173,1753498975,55.797 59,0011,0015,0956.0,+20.1,059,0179,1753499275,55.79 61,0010,0013,0956.0,+19.8,060,0157,1753499575,55.793 59,0010,0013,0955.8,+19.8,059,0189,1753499875,55.783 59,0014,0018,0956.1,+19.9,059,0196,1753500175,55.809 59,0010,0013,0956.1,+20.2,058,0160,1753500475,55.933 59,0010,0013,0956.0,+20.2,058,0197,1753500775,55.947 59,0013,0017,0955.9,+20.4,058,0152,1753501075,55.935 59,0011,0015,0956.0,+19.8,060,0184,1753501375,55.925 59,0008,0011,0956.0,+20.6,057,0200,1753501675,55.92 59,0011,0015,0956.3,+21.6,054,0180,1753501975,55.922 59,0009,0012,0956.3,+20.5,058,0191,1753502275,55.912 59,0008,0011,0956.3,+20.8,057,0172,1753502575,55.91 59,0008,0011,0956.2,+21.1,057,0168,1753502875,55.904 59,0010,0013,0956.2,+21.2,057,0160,1753503175,55.907 59,0009,0012,0956.2,+22.0,054,0155,1753503475,55.908 59,0010,0013,0956.0,+22.7,052,0186,1753503775,55.935 59,0014,0018,0956.5,+22.2,054,0160,1753504076,56.052 59,0015,0021,0956.2,+23.5,050,0165,1753504376,56.057 59,0015,0021,0956.3,+24.1,049,0158,1753504676,56.045 57,0015,0021,0956.2,+24.2,049,0174,1753504976,56.048 57,0012,0016,0956.0,+24.4,049,0190,1753505276,56.049 59,0014,0018,0956.0,+24.8,048,0148,1753505576,56.039 59,0014,0018,0956.5,+24.5,049,0155,1753505876,56.035 61,0017,0023,0956.2,+25.1,048,0177,1753506176,56.026 61,0014,0018,0956.5,+25.4,048,0200,1753506476,56.024 59,0015,0021,0956.2,+25.3,048,0179,1753506776,56.021 70,0012,0016,0956.5,+25.4,048,0154,1753507076,56.028 66,0011,0015,0956.2,+25.7,047,0181,1753507376,56.047 64,0012,0016,0956.3,+26.3,046,0186,1753507676,56.179 59,0009,0012,0956.3,+26.5,046,0186,1753507976,56.168 59,0009,0012,0956.3,+27.5,043,0193,1753508276,56.176 61,0016,0022,0956.2,+27.1,044,0167,1753508576,56.17 64,0013,0017,0956.6,+26.7,045,0190,1753508876,56.168 61,0010,0013,0956.5,+26.1,046,0157,1753509176,56.166 59,0012,0016,0956.3,+27.5,043,0165,1753509476,56.177 61,0011,0015,0956.2,+26.4,045,0164,1753509776,56.16 61,0013,0017,0956.4,+27.6,042,0197,1753510076,56.161 61,0011,0015,0956.5,+27.4,042,0162,1753510376,56.213 61,0012,0016,0956.4,+27.5,041,0195,1753510676,56.165 64,0012,0016,0956.3,+27.8,041,0181,1753510976,56.189 70,0011,0015,0956.1,+28.3,039,0154,1753511276,56.302 66,0010,0013,0956.1,+28.0,040,0196,1753511576,56.306 66,0008,0011,0956.1,+28.6,038,0175,1753511876,56.306 64,0008,0011,0956.1,+28.8,039,0184,1753512176,56.287 64,0012,0016,0955.9,+29.0,038,0173,1753512476,56.304 64,0010,0013,0955.9,+29.9,036,0190,1753512776,56.287 64,0011,0015,0956.1,+29.6,037,0153,1753513076,56.298 64,0011,0015,0955.8,+29.2,037,0150,1753513376,56.298 64,0011,0015,0955.9,+29.5,036,0191,1753513676,56.288 64,0010,0013,0955.8,+30.0,035,0166,1753513976,56.29 64,0008,0011,0956.0,+30.5,034,0192,1753514276,56.285 66,0009,0012,0956.0,+31.7,032,0174,1753514576,56.316 66,0007,0010,0955.7,+30.5,034,0189,1753514876,56.431 66,0009,0012,0955.8,+31.3,032,0162,1753515176,56.423 66,0009,0012,0955.8,+31.6,031,0186,1753515476,56.44 66,0012,0016,0955.6,+31.2,032,0184,1753515776,56.425 66,0009,0012,0955.7,+30.9,032,0165,1753516076,56.421 66,0010,0013,0955.6,+32.2,030,0171,1753516376,56.423 66,0008,0011,0955.3,+32.9,029,0160,1753516676,56.235 66,0006,0008,0955.7,+33.2,028,0180,1753516976,56.245 64,0009,0012,0955.6,+33.6,028,0152,1753517276,56.235 66,0008,0011,0955.5,+33.6,028,0184,1753517576,56.235 66,0009,0012,0955.6,+33.6,027,0185,1753517876,56.239 66,0008,0011,0955.3,+33.9,028,0160,1753518176,56.26 72,0007,0010,0955.1,+35.6,025,0146,1753518476,56.393 66,0013,0017,0955.3,+35.4,025,0190,1753518776,56.397 66,0007,0010,0955.2,+35.0,025,0182,1753519076,56.407 66,0007,0010,0955.2,+35.1,026,0157,1753519376,56.412 66,0009,0012,0955.0,+34.9,024,0190,1753519676,56.398 66,0006,0008,0954.9,+35.7,024,0170,1753519976,56.387 66,0007,0010,0954.9,+34.3,025,0165,1753520276,56.391 70,0009,0012,0955.0,+35.5,025,0166,1753520576,56.387 66,0008,0011,0954.9,+35.2,025,0155,1753520876,56.384 66,0012,0016,0955.0,+35.5,024,0173,1753521176,56.386 66,0010,0013,0954.7,+36.5,023,0179,1753521476,56.387 70,0005,0007,0954.8,+35.9,024,0175,1753521776,56.403 70,0006,0008,0954.9,+37.1,023,0172,1753522076,56.54 64,0005,0007,0954.5,+36.8,023,0163,1753522376,56.545 70,0006,0008,0954.5,+35.4,024,0161,1753522676,56.55 66,0005,0007,0954.6,+34.4,025,0149,1753522976,56.555 66,0006,0008,0954.7,+35.7,024,0162,1753523276,56.554 66,0004,0006,0954.5,+36.6,022,0161,1753523576,56.564 66,0005,0007,0954.5,+37.1,021,0196,1753523876,56.541 66,0006,0008,0954.4,+37.5,020,0180,1753524176,56.536 66,0005,0007,0954.0,+37.4,021,0193,1753524476,56.551 66,0011,0015,0954.3,+37.7,021,0165,1753524776,56.553 66,0007,0010,0954.0,+37.5,021,0170,1753525076,56.546 64,0007,0010,0953.9,+36.9,022,0165,1753525376,56.572 66,0013,0017,0953.8,+37.3,021,0164,1753525676,56.694 64,0004,0006,0953.9,+37.4,021,0172,1753525976,56.704 66,0009,0012,0953.7,+38.1,021,0166,1753526276,56.701 66,0020,0027,0953.6,+37.5,022,0170,1753526576,56.703 66,0006,0008,0953.3,+38.5,020,0166,1753526876,56.713 99,0007,0010,0953.6,+38.7,020,0172,1753527176,56.703 66,0006,0008,0953.2,+37.9,021,0149,1753527476,56.729 70,0004,0006,0953.5,+37.2,021,0194,1753527776,56.7 70,0008,0011,0953.2,+38.0,020,0183,1753528076,56.703 70,0008,0011,0953.0,+38.7,020,0178,1753528376,56.696 66,0005,0007,0953.5,+38.1,020,0170,1753528676,56.693 66,0006,0008,0953.4,+38.1,020,0170,1753528976,56.725 66,0006,0008,0953.2,+38.5,020,0169,1753529276,56.854 66,0006,0008,0952.8,+38.3,019,0178,1753529576,56.866 66,0005,0007,0952.9,+38.7,019,0186,1753529876,56.856 66,0007,0010,0952.8,+38.0,019,0159,1753530176,56.858 64,0007,0010,0952.7,+38.9,019,0172,1753530476,56.862 66,0006,0008,0952.5,+39.3,019,0153,1753530776,56.862 70,0006,0008,0952.7,+38.6,018,0165,1753531076,56.907 70,0007,0010,0952.4,+38.3,019,0171,1753531376,56.869 70,0009,0012,0952.5,+38.3,020,0179,1753531676,56.856 66,0007,0010,0952.6,+39.0,019,0164,1753531976,56.871 70,0006,0008,0952.3,+39.2,017,0145,1753532276,56.861 66,0006,0008,0951.9,+39.5,018,0173,1753532576,56.883 66,0005,0007,0952.2,+39.3,017,0176,1753532877,57.024 64,0005,0007,0952.0,+38.9,017,0177,1753533177,57.008 66,0007,0010,0952.2,+38.7,019,0191,1753533477,57.013 66,0007,0010,0952.1,+39.1,018,0169,1753533777,57.013 66,0012,0016,0951.8,+39.0,018,0186,1753534077,57.022 66,0006,0008,0951.8,+38.7,018,0175,1753534377,57.012 66,0012,0016,0951.7,+39.4,018,0165,1753534677,57.026 66,0008,0011,0951.7,+39.0,018,0187,1753534977,57.022 64,0008,0011,0951.6,+39.2,018,0174,1753535277,57.016 66,0007,0010,0951.4,+39.9,017,0170,1753535577,57.018 64,0007,0010,0951.5,+38.8,018,0144,1753535877,57.029 64,0005,0007,0951.3,+38.6,019,0167,1753536177,57.053 59,0005,0007,0951.3,+38.3,021,0176,1753536477,57.171 61,0013,0017,0951.3,+38.1,021,0168,1753536777,57.18 45,0004,0006,0951.5,+38.5,020,0171,1753537077,57.177 61,0005,0007,0951.6,+37.3,022,0145,1753537377,57.17 61,0005,0007,0951.3,+37.9,021,0190,1753537677,57.163 66,0007,0010,0951.2,+38.2,021,0173,1753537977,57.174 59,0006,0008,0951.4,+37.8,022,0161,1753538277,57.168 66,0008,0011,0951.3,+37.2,022,0165,1753538577,57.165 61,0004,0006,0951.2,+37.9,021,0161,1753538877,57.174 66,0008,0011,0951.2,+37.7,021,0162,1753539177,57.177 59,0008,0011,0951.1,+36.9,022,0178,1753539477,57.176 61,0004,0006,0951.3,+37.4,022,0188,1753539777,57.208 64,0006,0008,0951.2,+37.0,023,0143,1753540077,57.327 64,0008,0011,0951.1,+36.8,023,0180,1753540377,57.333 57,0006,0008,0951.3,+37.1,023,0172,1753540677,57.35 70,0004,0006,0951.3,+37.0,023,0166,1753540977,57.314 70,0006,0008,0951.2,+36.8,023,0152,1753541277,57.327 59,0007,0010,0951.0,+36.4,024,0167,1753541577,57.324 64,0006,0008,0950.9,+36.4,024,0176,1753541877,57.321 49,0006,0008,0951.2,+36.5,024,0145,1753542177,57.32 64,0004,0006,0951.1,+36.5,024,0174,1753542477,57.31 66,0009,0012,0950.9,+36.3,024,0143,1753542777,57.318 59,0007,0010,0951.1,+36.1,024,0175,1753543077,57.319 61,0010,0013,0950.8,+36.3,024,0153,1753543377,57.336 66,0006,0008,0951.1,+36.1,024,0172,1753543677,57.469 42,0005,0007,0951.0,+35.9,024,0168,1753543977,57.466 61,0007,0010,0951.0,+35.9,025,0172,1753544277,57.461 59,0007,0010,0951.2,+35.7,025,0159,1753544577,57.463 64,0005,0007,0951.0,+35.3,026,0164,1753544877,57.461 61,0008,0011,0951.1,+35.4,025,0163,1753545177,57.46 70,0007,0010,0951.1,+34.9,026,0176,1753545477,57.466 64,0006,0008,0951.3,+34.8,026,0177,1753545777,57.452 61,0005,0007,0951.1,+34.6,026,0190,1753546077,57.464 64,0005,0007,0951.0,+34.6,027,0161,1753546377,57.451 61,0005,0007,0951.0,+34.5,027,0155,1753546677,57.639 61,0004,0006,0951.2,+34.4,027,0183,1753546977,57.467 61,0006,0008,0951.1,+34.3,027,0164,1753547277,57.602 64,0006,0008,0951.2,+34.2,028,0184,1753547577,57.792 61,0004,0006,0951.2,+33.9,028,0170,1753547877,57.834 64,0008,0011,0951.0,+33.8,027,0182,1753548177,57.798 64,0007,0010,0951.4,+33.5,028,0174,1753548477,57.795 64,0008,0011,0951.3,+33.4,027,0176,1753548777,57.792 64,0003,0005,0951.1,+33.3,027,0167,1753549077,57.785 64,0006,0008,0951.4,+33.2,028,0163,1753549377,57.78 64,0007,0010,0951.2,+33.1,028,0180,1753549677,57.805 64,0006,0008,0951.2,+33.0,028,0162,1753549977,57.782 64,0006,0008,0951.6,+32.9,028,0190,1753550277,57.787 70,0006,0008,0951.5,+32.8,028,0202,1753550577,57.791 66,0005,0007,0951.5,+32.8,028,0155,1753550877,57.941 64,0009,0012,0951.4,+32.5,028,0165,1753551177,57.928 64,0005,0007,0951.2,+32.6,028,0177,1753551477,57.917 61,0006,0008,0951.5,+32.5,028,0150,1753551777,57.919 66,0016,0022,0951.2,+32.2,029,0146,1753552077,57.959 64,0007,0010,0951.6,+32.1,029,0183,1753552377,57.915 66,0009,0012,0951.6,+32.0,029,0160,1753552677,57.93 66,0011,0015,0951.4,+32.0,030,0173,1753552977,57.911 64,0004,0006,0951.4,+31.4,030,0169,1753553577,57.918 66,0006,0008,0951.8,+31.4,029,0159,1753553877,57.893 64,0005,0007,0951.9,+30.9,029,0198,1753554177,57.927 59,0005,0007,0951.6,+31.0,029,0159,1753554478,58.056 61,0004,0006,0952.1,+30.5,030,0161,1753554778,58.062 59,0010,0013,0952.0,+30.1,030,0186,1753555078,58.074 61,0004,0006,0951.9,+30.3,030,0182,1753555378,58.051 61,0005,0007,0951.8,+30.2,030,0178,1753555678,58.058 59,0005,0007,0951.9,+30.3,029,0177,1753555978,58.037 57,0007,0010,0952.0,+30.3,029,0166,1753556278,58.029 57,0005,0007,0952.3,+30.6,028,0152,1753556578,58.048 57,0004,0006,0952.3,+30.2,029,0195,1753556878,58.028 59,0004,0006,0952.2,+29.7,030,0177,1753557178,58.035 57,0004,0006,0952.0,+30.1,030,0149,1753557478,58.082 57,0004,0006,0952.1,+29.7,030,0199,1753557778,58.044 61,0006,0008,0952.1,+29.3,031,0194,1753558078,58.183 59,0006,0008,0952.2,+29.4,031,0182,1753558378,58.176 59,0010,0013,0952.3,+29.5,031,0174,1753558678,58.18 59,0006,0008,0952.1,+29.9,029,0184,1753558978,58.164 61,0005,0007,0952.3,+29.8,030,0175,1753559278,58.176 99,0004,0006,0952.1,+29.7,030,0165,1753559578,58.167 61,0004,0006,0951.9,+29.6,030,0173,1753559878,58.189 59,0009,0012,0952.0,+29.5,030,0165,1753560178,58.154 57,0007,0010,0952.1,+28.6,033,0205,1753560478,58.171 54,0004,0006,0952.2,+27.6,034,0170,1753560778,58.178 57,0004,0006,0952.2,+27.5,034,0201,1753561078,58.159 70,0007,0010,0952.2,+27.1,036,0129,1753561378,58.181 66,0007,0010,0952.2,+27.6,035,0163,1753561678,58.313 59,0005,0007,0952.1,+27.9,034,0169,1753561978,58.307 72,0008,0011,0952.2,+27.8,034,0194,1753562278,58.314 59,0005,0007,0952.3,+26.9,036,0159,1753562578,58.313 57,0005,0007,0952.1,+26.3,038,0173,1753562878,58.295 57,0004,0006,0952.4,+27.0,036,0168,1753563178,58.294 57,0005,0007,0952.3,+27.4,035,0189,1753563478,58.299 59,0004,0006,0952.5,+27.0,036,0184,1753563778,58.291 57,0007,0010,0952.2,+25.2,041,0166,1753564078,58.285 57,0004,0006,0952.2,+26.5,038,0179,1753564378,58.284 57,0004,0006,0952.2,+24.9,042,0154,1753564678,58.283 99,0007,0010,0952.6,+26.3,040,0178,1753564978,58.298 57,0005,0007,0952.4,+25.7,041,0176,1753565278,58.434 57,0005,0007,0952.3,+25.3,041,0161,1753565578,58.425 54,0004,0006,0952.2,+26.0,038,0177,1753565878,58.422 54,0004,0006,0952.2,+25.5,039,0178,1753566178,58.556 57,0005,0007,0952.0,+25.4,039,0172,1753566478,58.418 57,0005,0007,0952.1,+26.0,037,0191,1753566778,58.415 57,0007,0010,0952.2,+25.6,039,0184,1753567078,58.409 54,0005,0007,0952.2,+25.3,039,0162,1753567378,58.413 57,0005,0007,0952.2,+24.9,040,0165,1753567678,58.424 57,0004,0006,0951.9,+25.5,039,0179,1753567978,58.392 57,0005,0007,0952.1,+24.3,041,0136,1753568278,58.394 54,0007,0010,0952.0,+24.3,041,0177,1753568578,58.422 54,0005,0007,0952.2,+24.4,041,0180,1753568878,58.537 57,0005,0007,0952.3,+24.1,042,0175,1753569178,58.536 54,0007,0010,0951.9,+23.5,044,0191,1753569478,58.526 54,0007,0010,0952.0,+23.1,045,0177,1753569778,58.52 54,0003,0005,0952.1,+22.8,046,0161,1753570078,58.529 54,0006,0008,0952.0,+23.9,042,0177,1753570378,58.551 57,0004,0006,0952.0,+22.7,046,0185,1753570678,58.505 52,0007,0010,0951.6,+22.8,045,0170,1753570978,58.519 54,0007,0010,0951.8,+23.4,044,0168,1753571278,58.497 99,0008,0011,0951.7,+23.5,043,0183,1753571578,58.496 54,0004,0006,0951.5,+24.0,042,0189,1753571878,58.488 54,0006,0008,0951.5,+23.9,044,0172,1753572178,58.516 57,0006,0008,0951.5,+24.0,044,0167,1753572478,58.634 59,0006,0008,0951.5,+23.5,045,0183,1753572778,58.643 54,0006,0008,0951.7,+23.3,046,0177,1753573078,58.643 54,0008,0011,0951.7,+23.3,046,0145,1753573378,58.637 54,0004,0006,0951.5,+21.9,050,0184,1753573678,58.631 54,0006,0008,0951.6,+21.8,050,0179,1753573978,58.628 54,0006,0008,0951.8,+22.9,046,0189,1753574278,58.61 54,0006,0008,0951.4,+22.0,049,0187,1753574578,58.612 52,0007,0010,0951.6,+21.1,052,0170,1753574878,58.614 57,0007,0010,0951.7,+20.9,053,0185,1753575178,58.6 52,0005,0007,0951.4,+21.6,050,0162,1753575478,58.617 52,0008,0011,0951.3,+21.9,048,0169,1753575778,58.63 54,0006,0008,0951.2,+22.3,047,0175,1753576078,58.757 57,0005,0007,0951.2,+22.9,045,0166,1753576378,58.747 57,0004,0006,0951.4,+22.6,047,0165,1753576678,58.746 54,0005,0007,0951.2,+22.1,048,0159,1753576978,58.73 54,0004,0006,0951.2,+22.1,048,0143,1753577278,58.739 57,0005,0007,0951.0,+21.3,050,0177,1753577578,58.739 52,0004,0006,0950.8,+22.2,047,0164,1753577878,58.728 54,0005,0007,0950.8,+22.7,046,0178,1753578178,58.725 54,0008,0011,0951.0,+22.3,048,0182,1753578478,58.72 57,0007,0010,0951.0,+22.6,047,0175,1753578778,58.722 57,0007,0010,0950.7,+22.4,048,0193,1753579078,58.723 57,0007,0010,0950.7,+21.7,050,0173,1753579378,58.738 57,0009,0012,0950.6,+21.6,051,0196,1753579678,58.862 57,0006,0008,0950.8,+21.9,049,0151,1753579978,58.849 57,0007,0010,0950.7,+21.5,051,0168,1753580278,58.872 57,0006,0008,0950.6,+20.6,053,0148,1753580578,58.848 57,0009,0012,0950.8,+20.1,054,0164,1753580878,58.843 57,0005,0007,0950.6,+19.9,055,0170,1753581178,58.847 54,0008,0011,0950.5,+19.6,055,0173,1753581478,58.842 59,0006,0008,0950.5,+19.4,056,0184,1753581778,58.84 59,0005,0007,0950.4,+19.4,056,0170,1753582078,58.832 59,0005,0007,0950.4,+20.1,053,0184,1753582378,58.831 59,0006,0008,0950.2,+20.8,052,0203,1753582678,58.828 59,0006,0008,0950.3,+20.4,053,0180,1753582978,58.856 59,0007,0010,0950.1,+20.9,051,0181,1753583278,58.979 59,0006,0008,0950.1,+20.7,052,0179,1753583578,58.973 61,0007,0010,0950.3,+21.1,051,0193,1753583878,58.973 61,0009,0012,0950.0,+20.0,055,0178,1753584178,58.977 61,0006,0008,0950.2,+20.9,051,0183,1753584478,58.963 59,0006,0008,0950.3,+21.0,051,0179,1753584778,58.96 64,0008,0011,0950.1,+19.0,058,0175,1753585078,58.95 64,0006,0008,0950.1,+18.6,058,0162,1753585378,58.942 59,0006,0008,0950.2,+19.0,056,0154,1753585678,58.943 59,0007,0010,0950.0,+20.1,053,0182,1753585978,58.948 59,0005,0007,0950.2,+20.6,052,0158,1753586278,58.935 61,0007,0010,0950.1,+19.6,055,0154,1753586578,58.96 59,0005,0007,0950.2,+19.0,056,0180,1753586879,59.086 61,0009,0012,0950.0,+19.5,055,0190,1753587179,59.078 61,0006,0008,0950.2,+19.4,056,0201,1753587479,59.08 59,0007,0010,0949.9,+19.1,057,0166,1753587779,59.086 61,0011,0015,0949.9,+18.8,058,0187,1753588079,59.073 59,0006,0008,0949.8,+19.8,055,0143,1753588379,59.08 61,0008,0011,0950.2,+18.5,060,0175,1753588679,59.066 59,0005,0007,0950.2,+20.1,055,0203,1753588979,59.066 61,0010,0013,0950.0,+21.0,052,0166,1753589279,59.061 61,0007,0010,0949.9,+20.9,053,0188,1753589579,59.063 59,0010,0013,0950.0,+20.9,053,0182,1753589879,59.05 59,0007,0010,0949.7,+22.4,049,0181,1753590179,59.093 61,0007,0010,0950.0,+21.2,052,0187,1753590479,59.221 61,0008,0011,0949.7,+23.1,047,0191,1753591379,59.204 61,0006,0008,0949.6,+23.6,046,0152,1753591679,59.206 59,0007,0010,0949.3,+23.4,047,0162,1753591979,59.207 61,0007,0010,0949.4,+23.4,047,0180,1753592279,59.199 59,0008,0011,0949.4,+23.8,047,0170,1753592579,59.199 59,0009,0012,0949.5,+24.7,045,0166,1753592879,59.181 59,0013,0017,0949.3,+24.5,045,0180,1753593179,59.19 61,0008,0011,0949.5,+24.7,045,0181,1753593479,59.184 59,0007,0010,0949.4,+25.6,043,0183,1753593779,59.212 61,0011,0015,0949.3,+25.3,043,0173,1753594079,59.341 61,0008,0011,0949.2,+25.2,043,0180,1753594379,59.335 61,0010,0013,0949.3,+25.9,042,0154,1753594679,59.337 59,0010,0013,0949.4,+26.2,041,0164,1753595279,59.331 61,0008,0011,0949.4,+25.9,042,0165,1753595579,59.326 64,0009,0012,0949.1,+26.2,042,0179,1753595879,59.315 61,0009,0012,0949.0,+27.1,040,0170,1753596179,59.31 59,0007,0010,0948.8,+27.1,040,0196,1753596479,59.314 64,0007,0010,0948.7,+27.2,039,0186,1753596779,59.313 64,0009,0012,0949.1,+28.2,037,0160,1753597079,59.302 64,0009,0012,0948.8,+27.2,038,0173,1753597379,59.339 66,0007,0010,0948.8,+28.0,037,0174,1753597679,59.463 66,0007,0010,0948.9,+28.3,036,0183,1753597979,59.459 64,0007,0010,0948.8,+27.7,036,0159,1753598279,59.451 64,0006,0008,0948.7,+28.0,037,0154,1753598579,59.451 64,0007,0010,0948.9,+28.6,035,0170,1753598879,59.449 66,0005,0007,0948.9,+29.3,034,0184,1753599179,59.445 64,0005,0007,0948.6,+29.4,034,0188,1753599479,59.448 61,0006,0008,0948.5,+29.9,034,0165,1753599779,59.444 64,0006,0008,0948.3,+29.1,035,0153,1753600079,59.444 64,0005,0007,0948.1,+30.5,033,0172,1753600379,59.436 66,0005,0007,0948.2,+30.3,032,0176,1753600679,59.423 64,0005,0007,0948.1,+31.1,030,0172,1753601279,59.576 64,0006,0008,0948.0,+31.0,031,0179,1753601579,59.584 66,0004,0006,0947.8,+32.2,029,0181,1753602179,59.581 66,0007,0010,0947.8,+31.5,030,0145,1753602479,59.398 66,0005,0007,0948.1,+32.3,030,0174,1753602779,59.399 64,0005,0007,0947.6,+33.2,027,0167,1753603079,59.58 61,0004,0006,0947.5,+33.2,029,0192,1753603379,59.582 70,0005,0007,0947.4,+32.7,029,0178,1753603679,59.577 64,0003,0005,0947.5,+32.7,028,0178,1753603979,59.387 64,0005,0007,0947.5,+32.9,028,0146,1753604279,59.384 66,0005,0007,0947.6,+33.8,027,0184,1753604579,59.408 66,0004,0006,0947.1,+34.0,026,0171,1753604879,59.546 66,0004,0006,0947.3,+34.1,026,0175,1753605179,59.535 66,0004,0006,0947.2,+34.1,024,0155,1753605479,59.555 66,0006,0008,0946.9,+34.6,025,0143,1753605779,59.547 64,0006,0008,0946.7,+35.5,023,0167,1753606079,59.536 64,0008,0011,0947.0,+34.7,025,0171,1753606379,59.536 64,0009,0012,0946.8,+35.0,024,0171,1753606679,59.536 66,0005,0007,0946.7,+35.0,024,0180,1753606979,59.537 64,0004,0006,0946.5,+35.8,023,0168,1753607279,59.539 66,0003,0005,0946.4,+35.4,024,0176,1753607579,59.588 66,0005,0007,0946.4,+35.7,023,0170,1753607879,59.543 66,0003,0005,0946.5,+34.9,023,0197,1753608179,59.551 66,0003,0005,0946.4,+35.9,022,0186,1753608479,59.69 66,0006,0008,0946.2,+35.6,020,0189,1753608779,59.687 64,0005,0007,0946.3,+35.9,020,0177,1753609079,59.689 66,0003,0005,0946.4,+36.2,019,0137,1753609379,59.674 70,0003,0005,0946.2,+35.3,019,0156,1753609679,59.686 66,0003,0005,0946.3,+36.5,019,0147,1753609979,59.685 66,0004,0006,0946.3,+36.0,020,0175,1753610279,59.685 66,0005,0007,0946.0,+36.2,018,0173,1753610579,59.682 66,0004,0006,0946.0,+37.1,018,0168,1753610879,59.686 66,0003,0005,0946.2,+35.5,020,0195,1753611179,59.682 64,0004,0006,0945.8,+37.0,019,0175,1753611479,59.677 66,0004,0006,0945.9,+37.1,017,0169,1753611779,59.711 70,0005,0007,0945.6,+36.6,018,0180,1753612079,59.839 64,0003,0005,0945.6,+36.2,017,0165,1753612379,59.834 64,0003,0005,0945.7,+37.0,016,0150,1753612679,59.839 66,0003,0005,0945.5,+37.2,016,0170,1753612979,59.835 70,0003,0005,0945.5,+36.6,016,0178,1753613279,59.842 66,0004,0006,0945.3,+36.5,017,0139,1753613579,59.832 66,0004,0006,0945.5,+36.1,018,0188,1753613879,59.851 66,0004,0006,0945.5,+36.6,019,0172,1753614179,59.838 66,0005,0007,0945.3,+36.0,017,0155,1753614479,59.848 66,0004,0006,0945.3,+37.6,017,0170,1753614779,59.845 61,0004,0006,0945.0,+37.5,018,0166,1753615079,59.851 64,0004,0006,0945.0,+36.9,019,0175,1753615379,59.877 70,0002,0003,0945.2,+36.9,019,0185,1753615680,0.003 66,0003,0005,0945.0,+36.3,019,0170,1753615979,59.997 66,0005,0007,0944.9,+36.2,020,0156,1753616279,59.988 64,0005,0007,0945.0,+35.8,020,0183,1753616580,0.001 66,0004,0006,0945.0,+36.3,020,0179,1753616880,0.003 66,0004,0006,0944.5,+37.2,019,0183,1753617180,0.002 64,0003,0005,0944.6,+36.4,020,0187,1753617479,59.999 59,0004,0006,0944.7,+37.5,020,0159,1753617779,59.994 59,0005,0007,0944.4,+37.5,019,0162,1753618079,59.999 61,0005,0007,0944.3,+37.6,020,0177,1753618379,59.99 64,0004,0006,0944.5,+37.4,020,0196,1753618679,59.993 54,0004,0006,0944.6,+37.9,020,0170,1753618980,0.004 66,0004,0006,0944.4,+36.9,020,0152,1753619280,0.137 66,0004,0006,0944.2,+37.1,021,0172,1753619580,0.138 66,0005,0007,0944.3,+36.8,021,0148,1753619880,0.139 70,0005,0007,0944.2,+37.5,020,0172,1753620180,0.143 64,0007,0010,0944.0,+36.7,020,0180,1753620480,0.151 70,0005,0007,0944.3,+37.2,020,0213,1753620780,0.142 66,0004,0006,0943.9,+36.9,020,0189,1753621080,0.139 59,0008,0011,0943.9,+37.5,020,0162,1753621380,0.139 70,0006,0008,0944.1,+36.3,020,0191,1753621680,0.149 66,0012,0016,0943.8,+36.4,021,0181,1753621980,0.134 57,0010,0013,0943.9,+36.8,019,0179,1753622280,0.14 64,0010,0013,0943.9,+37.1,019,0175,1753622580,0.169 70,0004,0006,0943.5,+36.4,020,0180,1753622880,0.294 52,0004,0006,0943.8,+36.6,020,0175,1753623180,0.293 64,0009,0012,0943.6,+36.7,020,0168,1753623480,0.293 70,0007,0010,0943.5,+36.7,019,0176,1753623780,0.289 64,0007,0010,0943.7,+37.0,019,0154,1753624080,0.297 66,0005,0007,0943.6,+36.5,020,0165,1753624380,0.284 72,0004,0006,0943.7,+36.4,020,0185,1753624680,0.291 64,0004,0006,0943.5,+36.3,020,0170,1753624980,0.299 70,0004,0006,0943.4,+36.3,020,0161,1753625280,0.285 64,0004,0006,0943.1,+36.2,021,0191,1753625580,0.269 61,0004,0006,0943.4,+36.4,020,0175,1753625880,0.287 64,0007,0010,0943.2,+36.5,018,0179,1753626180,0.308 64,0005,0007,0943.3,+36.3,019,0175,1753626480,0.441 70,0005,0007,0943.3,+36.1,020,0174,1753626780,0.436 61,0003,0005,0943.1,+36.1,020,0180,1753627080,0.426 57,0007,0010,0943.4,+36.4,020,0176,1753627380,0.43 61,0004,0006,0943.1,+36.0,021,0186,1753627680,0.422 59,0005,0007,0943.1,+36.0,020,0153,1753627980,0.426 61,0005,0007,0942.9,+35.9,021,0193,1753628280,0.436 64,0006,0008,0943.0,+35.9,021,0171,1753628580,0.433 64,0004,0006,0943.2,+35.9,021,0185,1753628880,0.427 61,0010,0013,0943.0,+35.6,021,0161,1753629180,0.419 66,0007,0010,0942.9,+35.5,021,0194,1753629480,0.424 59,0003,0005,0943.0,+35.5,021,0180,1753629780,0.447 52,0004,0006,0942.9,+35.5,022,0162,1753630080,0.574 66,0004,0006,0943.1,+35.4,021,0159,1753630380,0.578 66,0003,0005,0942.8,+35.2,022,0148,1753630680,0.568 66,0005,0007,0943.0,+34.8,022,0160,1753630980,0.763 66,0005,0007,0943.0,+34.5,022,0168,1753631280,0.751 64,0004,0006,0943.0,+34.4,022,0167,1753631580,0.589 64,0010,0013,0943.0,+34.2,023,0168,1753631880,0.752 59,0006,0008,0942.8,+34.2,023,0167,1753632180,0.555 64,0006,0008,0942.9,+34.0,023,0177,1753632480,0.751 61,0006,0008,0942.8,+33.8,023,0164,1753633080,0.748 64,0003,0005,0943.0,+33.5,024,0177,1753633380,0.766 70,0004,0006,0942.9,+33.3,024,0197,1753633680,0.911 61,0004,0006,0942.8,+33.3,024,0171,1753633980,0.906 64,0003,0005,0943.0,+32.9,024,0155,1753634280,0.9 64,0003,0005,0943.3,+32.7,025,0172,1753634580,0.886 64,0005,0007,0943.0,+32.6,024,0185,1753634880,0.894 66,0005,0007,0943.3,+32.5,025,0181,1753635480,0.886 64,0004,0006,0943.1,+32.3,025,0159,1753635780,0.882 66,0006,0008,0943.0,+32.1,026,0198,1753636080,0.887 64,0004,0006,0943.3,+32.0,025,0162,1753636380,0.871 66,0004,0006,0943.1,+31.8,026,0159,1753636980,0.914 64,0004,0006,0943.4,+31.6,025,0179,1753637281,1.037 64,0005,0007,0943.1,+31.4,026,0163,1753637581,1.031 64,0004,0006,0943.3,+31.4,026,0175,1753637881,1.023 66,0006,0008,0943.3,+31.1,027,0188,1753638181,1.025 64,0004,0006,0943.6,+30.9,027,0157,1753638481,1.019 42,0008,0011,0943.6,+30.1,028,0199,1753639381,1.015 64,0008,0011,0943.9,+30.1,028,0181,1753639681,1.015 64,0011,0015,0943.9,+30.1,028,0186,1753639981,1.009 64,0005,0007,0943.6,+30.2,028,0174,1753640581,1.028 64,0004,0006,0943.7,+30.1,028,0168,1753640881,1.153 70,0005,0007,0943.7,+29.6,029,0175,1753641181,1.144 64,0005,0007,0944.0,+29.8,028,0169,1753641481,1.147 64,0006,0008,0944.3,+29.4,029,0164,1753641781,1.154 66,0005,0007,0944.1,+29.7,027,0193,1753642081,1.141 66,0009,0012,0944.1,+29.6,027,0167,1753642381,1.138 66,0005,0007,0944.3,+29.9,027,0167,1753642681,1.14 66,0004,0006,0944.4,+29.2,028,0150,1753642981,1.129 66,0007,0010,0944.4,+29.2,028,0162,1753643281,1.124 66,0006,0008,0944.4,+29.2,027,0158,1753643581,1.141 66,0005,0007,0944.2,+28.9,028,0171,1753643881,1.128 66,0008,0011,0944.2,+29.3,028,0154,1753644181,1.144 66,0004,0006,0944.1,+28.5,029,0160,1753644481,1.272 66,0005,0007,0944.6,+28.7,028,0175,1753644781,1.259 66,0004,0006,0944.2,+28.1,030,0162,1753645081,1.266 66,0004,0006,0944.1,+27.3,032,0190,1753645381,1.273 64,0005,0007,0944.2,+27.4,032,0170,1753645681,1.27 70,0006,0008,0944.4,+28.4,028,0176,1753645981,1.276 70,0005,0007,0944.1,+28.1,029,0177,1753646281,1.303 66,0005,0007,0944.1,+27.8,029,0177,1753646581,1.25 70,0005,0007,0944.2,+27.7,029,0150,1753646881,1.24 66,0005,0007,0944.2,+28.0,029,0188,1753647181,1.242 66,0005,0007,0944.1,+27.7,029,0157,1753647481,1.236 66,0008,0011,0944.2,+27.9,029,0172,1753647781,1.275 66,0006,0008,0944.3,+27.8,029,0162,1753648081,1.391 72,0006,0008,0944.1,+27.1,032,0194,1753648381,1.389 66,0006,0008,0944.3,+26.5,032,0174,1753648681,1.388 72,0005,0007,0944.3,+26.7,032,0168,1753648981,1.382 66,0007,0010,0944.3,+25.9,034,0181,1753649281,1.376 70,0008,0011,0944.2,+25.7,034,0169,1753649581,1.363 70,0008,0011,0944.5,+26.3,032,0179,1753649881,1.365 70,0006,0008,0944.2,+26.3,032,0151,1753650181,1.367 70,0006,0008,0944.3,+26.6,032,0167,1753650481,1.356 70,0010,0013,0944.4,+26.5,033,0129,1753650781,1.37 72,0006,0008,0944.5,+26.9,032,0149,1753651081,1.36 72,0008,0011,0944.4,+26.3,034,0177,1753651381,1.389 66,0006,0008,0944.7,+26.7,033,0189,1753651681,1.613 70,0006,0008,0944.3,+26.2,034,0150,1753651981,1.513 66,0010,0013,0944.4,+26.6,033,0176,1753652281,1.55 70,0008,0011,0944.6,+26.3,034,0163,1753652881,1.485 72,0006,0008,0944.4,+26.2,034,0166,1753653181,1.485 70,0005,0007,0944.5,+26.1,035,0167,1753653481,1.475 70,0005,0007,0944.7,+26.0,035,0180,1753653781,1.507 66,0007,0010,0944.5,+25.4,037,0177,1753654081,1.484 70,0007,0010,0944.5,+25.8,035,0150,1753654381,1.47 66,0008,0011,0944.7,+25.6,035,0159,1753654681,1.475 66,0009,0012,0944.5,+25.7,034,0171,1753654981,1.492 66,0008,0011,0944.6,+25.8,033,0167,1753655281,1.618 66,0007,0010,0944.6,+25.9,033,0183,1753655581,1.663 66,0009,0012,0944.5,+25.8,034,0158,1753655881,1.61 70,0008,0011,0944.4,+25.4,036,0191,1753656181,1.608 70,0010,0013,0944.6,+25.1,037,0160,1753656481,1.606 66,0010,0013,0944.5,+24.9,035,0150,1753656781,1.597 66,0008,0011,0944.5,+25.2,035,0190,1753657081,1.621 66,0012,0016,0944.5,+24.9,036,0187,1753657381,1.66 70,0007,0010,0944.6,+25.0,035,0181,1753657681,1.58 66,0009,0012,0944.4,+24.4,037,0190,1753658281,1.584 70,0012,0016,0944.6,+24.4,036,0171,1753658581,1.619 70,0010,0013,0944.3,+24.0,037,0182,1753658881,1.731 66,0007,0010,0944.7,+24.4,037,0184,1753659181,1.731 72,0010,0013,0944.5,+24.0,037,0176,1753659481,1.776 66,0010,0013,0944.8,+23.5,038,0180,1753659781,1.732 70,0010,0013,0944.4,+23.4,038,0169,1753660081,1.736 70,0008,0011,0944.4,+24.1,037,0139,1753660381,1.721 70,0012,0016,0944.6,+23.9,037,0175,1753660681,1.717 70,0009,0012,0944.4,+24.1,037,0161,1753660981,1.709 72,0009,0012,0944.4,+23.3,040,0184,1753661281,1.705 66,0008,0011,0944.4,+24.0,038,0178,1753661581,1.703 66,0011,0015,0944.3,+23.6,039,0170,1753661881,1.701 70,0010,0013,0944.6,+23.5,039,0175,1753662181,1.729 70,0011,0015,0944.2,+23.6,038,0179,1753662481,1.851 66,0009,0012,0944.5,+22.7,040,0128,1753662781,1.85 70,0008,0011,0944.6,+23.5,038,0167,1753663081,1.843 70,0014,0018,0944.6,+23.5,039,0148,1753663381,1.841 70,0013,0017,0944.5,+23.2,040,0152,1753663681,1.837 70,0010,0013,0944.5,+21.8,043,0173,1753663981,1.813 70,0009,0012,0944.3,+22.5,040,0208,1753664281,1.822 64,0008,0011,0944.4,+23.0,040,0199,1753664581,1.812 70,0009,0012,0944.4,+21.7,044,0215,1753664881,1.807 70,0008,0011,0944.1,+23.2,040,0170,1753665181,1.818 70,0008,0011,0944.3,+23.3,040,0170,1753665481,1.802 66,0008,0011,0944.1,+23.2,040,0180,1753665781,1.847 70,0007,0010,0944.4,+23.0,041,0167,1753666381,1.961 70,0016,0022,0944.3,+22.9,041,0191,1753666682,2.038 70,0010,0013,0944.2,+22.7,042,0205,1753666981,1.96 66,0010,0013,0944.3,+23.0,042,0174,1753667281,1.95 70,0012,0016,0944.2,+22.6,042,0162,1753667581,1.946 70,0009,0012,0944.5,+22.6,042,0183,1753667881,1.948 70,0011,0015,0944.5,+22.1,044,0190,1753668181,1.946 64,0008,0011,0944.2,+22.3,044,0181,1753668481,1.934 66,0009,0012,0944.5,+20.9,047,0164,1753668781,1.999 66,0010,0013,0944.3,+21.9,044,0156,1753669081,1.923 64,0010,0013,0944.2,+21.2,045,0172,1753669381,1.939 66,0009,0012,0944.2,+19.9,050,0190,1753669682,2.075 64,0010,0013,0944.4,+20.9,046,0180,1753669982,2.08 64,0010,0013,0944.5,+19.9,049,0196,1753670282,2.078 64,0011,0015,0944.3,+19.7,050,0177,1753670582,2.066 64,0009,0012,0944.5,+21.3,045,0176,1753670882,2.054 66,0009,0012,0944.5,+21.3,045,0155,1753671182,2.057 66,0010,0013,0944.4,+21.3,045,0159,1753671482,2.053 64,0012,0016,0944.4,+21.7,044,0180,1753671782,2.058 66,0012,0016,0944.5,+20.9,047,0191,1753672082,2.052 64,0009,0012,0944.4,+20.8,047,0167,1753672382,2.051 66,0016,0022,0944.3,+19.6,051,0176,1753672682,2.049 64,0009,0012,0944.6,+20.1,049,0182,1753672982,2.066 64,0013,0017,0944.3,+19.2,052,0155,1753673282,2.185 64,0010,0013,0944.4,+20.4,047,0174,1753673582,2.192 28,0011,0015,0944.5,+20.4,048,0171,1753673882,2.194 64,0011,0015,0944.3,+19.9,050,0185,1753674182,2.181 64,0009,0012,0944.4,+20.4,047,0176,1753674482,2.173 61,0010,0013,0944.5,+19.9,050,0180,1753674782,2.172 64,0010,0013,0944.4,+21.0,048,0165,1753675082,2.171 66,0013,0017,0944.4,+21.2,048,0197,1753675382,2.181 64,0014,0018,0944.2,+21.4,048,0158,1753675682,2.167 64,0009,0012,0944.5,+21.5,047,0181,1753675982,2.177 70,0010,0013,0944.5,+21.7,047,0183,1753676282,2.169 64,0010,0013,0944.6,+21.2,048,0168,1753676582,2.193 64,0010,0013,0944.7,+21.8,047,0164,1753676882,2.315 64,0009,0012,0944.4,+21.3,048,0166,1753677182,2.31 66,0008,0011,0944.6,+22.9,044,0156,1753677482,2.312 64,0009,0012,0944.9,+22.8,045,0185,1753677782,2.301 64,0010,0013,0944.8,+22.0,046,0154,1753678082,2.3 64,0013,0017,0944.7,+22.6,045,0172,1753678382,2.3 66,0012,0016,0944.8,+24.3,041,0168,1753678682,2.307 66,0012,0016,0944.7,+24.2,041,0198,1753678982,2.311 64,0010,0013,0944.4,+25.0,039,0169,1753679282,2.31 64,0007,0010,0944.6,+25.3,039,0174,1753679582,2.3 64,0010,0013,0944.6,+25.3,038,0169,1753679882,2.292 64,0021,0028,0944.6,+25.0,039,0139,1753680182,2.312 64,0018,0024,0944.5,+26.3,038,0186,1753680482,2.445 64,0012,0016,0944.7,+26.4,038,0176,1753680782,2.439 99,0012,0016,0944.3,+27.0,037,0161,1753681640,20.174 66,0012,0016,0944.6,+27.1,037,0191,1753681940,20.166 66,0008,0011,0944.6,+27.7,036,0176,1753682240,20.176 66,0009,0012,0944.3,+27.7,036,0180,1753682540,20.163 66,0008,0011,0944.4,+28.1,036,0185,1753682840,20.155 66,0011,0015,0944.5,+28.0,036,0192,1753683140,20.164 66,0009,0012,0944.4,+29.1,034,0189,1753683440,20.156 66,0008,0011,0944.3,+28.5,035,0176,1753684040,20.305 66,0011,0015,0944.4,+29.1,034,0188,1753684340,20.307 66,0013,0017,0944.1,+28.6,035,0166,1753684640,20.297 66,0010,0013,0944.5,+29.2,034,0168,1753684940,20.297 64,0009,0012,0944.3,+29.3,035,0187,1753685240,20.284 66,0011,0015,0944.6,+28.8,036,0161,1753685540,20.294 61,0009,0012,0944.6,+30.1,034,0173,1753685840,20.281 66,0008,0011,0944.6,+29.6,035,0196,1753686440,20.28 64,0011,0015,0944.4,+30.0,034,0169,1753686740,20.273 61,0009,0012,0944.3,+30.4,033,0167,1753687040,20.272 61,0012,0016,0944.2,+30.8,032,0176,1753687340,20.279 64,0009,0012,0944.4,+30.5,032,0173,1753687640,20.433 45,0011,0015,0944.4,+31.2,031,0169,1753687940,20.435 64,0008,0011,0944.1,+31.4,031,0164,1753688240,20.438 66,0007,0010,0944.3,+31.6,030,0168,1753688540,20.442 66,0007,0010,0944.1,+31.4,030,0173,1753688840,20.432 64,0009,0012,0944.1,+31.5,031,0179,1753689140,20.426 64,0007,0010,0944.0,+32.2,030,0157,1753689440,20.436 64,0011,0015,0944.0,+31.9,030,0155,1753689740,20.424 64,0006,0008,0944.2,+32.1,030,0171,1753690040,20.419 40,0009,0012,0944.0,+32.7,030,0165,1753690340,20.427 64,0007,0010,0943.9,+32.5,030,0164,1753690640,20.417 64,0010,0013,0943.8,+33.4,029,0163,1753690940,20.429 64,0007,0010,0943.9,+33.6,028,0163,1753691240,20.583 66,0006,0008,0943.8,+33.0,028,0172,1753691540,20.575 64,0008,0011,0943.8,+33.5,026,0168,1753691840,20.571 64,0008,0011,0943.8,+33.9,026,0173,1753692140,20.57 66,0009,0012,0943.7,+33.8,026,0195,1753692440,20.565 59,0007,0010,0943.7,+32.8,027,0157,1753692740,20.565 61,0012,0016,0943.9,+33.6,026,0182,1753693040,20.572 64,0009,0012,0943.9,+33.3,027,0170,1753693340,20.386 61,0010,0013,0943.5,+33.8,027,0167,1753693640,20.376 66,0008,0011,0943.4,+33.7,027,0188,1753693940,20.566 66,0009,0012,0943.4,+33.7,027,0183,1753694240,20.565 70,0006,0008,0943.4,+32.5,028,0199,1753694540,20.565 64,0010,0013,0943.3,+33.8,027,0174,1753694840,20.719 66,0010,0013,0943.3,+34.1,025,0195,1753695140,20.532 66,0007,0010,0943.2,+33.2,027,0174,1753695440,20.711 66,0008,0011,0943.5,+33.4,027,0141,1753695740,20.713 66,0010,0013,0943.2,+34.2,026,0192,1753696040,20.714 72,0008,0011,0943.4,+34.1,026,0155,1753696340,20.714 66,0014,0018,0943.1,+34.2,024,0188,1753696640,20.719 66,0016,0022,0943.4,+34.1,025,0167,1753696940,20.708 59,0013,0017,0943.2,+34.5,024,0174,1753697240,20.71 66,0010,0013,0943.0,+34.0,025,0167,1753697540,20.697 72,0008,0011,0943.2,+34.3,025,0161,1753697840,20.706 66,0009,0012,0943.1,+34.7,023,0174,1753698140,20.716 66,0008,0011,0943.3,+34.8,023,0160,1753698440,20.852 59,0006,0008,0943.2,+34.8,023,0184,1753698740,20.854 59,0008,0011,0943.4,+35.0,022,0160,1753699040,20.853 33,0008,0011,0943.1,+35.1,022,0162,1753699340,20.85 66,0007,0010,0943.2,+35.4,022,0167,1753699640,20.859 66,0011,0015,0943.1,+34.7,022,0170,1753699940,20.854 61,0012,0016,0942.9,+34.8,021,0175,1753700240,20.86 64,0016,0022,0943.2,+34.6,023,0178,1753700540,20.851 61,0016,0022,0943.1,+35.3,023,0186,1753700840,20.902 64,0011,0015,0943.1,+35.1,023,0182,1753701140,20.849 61,0008,0011,0943.0,+34.6,024,0174,1753701440,20.856 70,0006,0008,0942.9,+35.0,024,0147,1753701740,20.662 61,0013,0017,0943.0,+34.3,025,0176,1753702040,20.822 61,0011,0015,0943.1,+35.3,024,0171,1753702340,20.816 66,0010,0013,0943.0,+34.5,025,0198,1753702641,21.001 59,0012,0016,0942.9,+34.8,024,0173,1753702940,20.81 57,0012,0016,0942.7,+34.5,026,0179,1753703241,21.002 70,0013,0017,0942.6,+34.2,026,0206,1753703540,20.806 64,0015,0021,0942.6,+34.1,027,0179,1753703840,20.991 66,0016,0022,0942.9,+34.2,027,0171,1753704140,20.805 64,0018,0024,0942.6,+33.7,028,0162,1753704441,21.005 61,0019,0026,0942.8,+33.7,027,0182,1753704740,20.996 61,0018,0024,0942.4,+32.8,028,0181,1753705040,20.996 66,0013,0017,0942.7,+33.1,028,0152,1753705341,21.005 70,0015,0021,0942.4,+32.6,028,0156,1753705641,21.141 64,0018,0024,0942.6,+33.8,028,0170,1753705941,21.143 66,0013,0017,0942.3,+33.9,028,0181,1753706241,21.142 61,0012,0016,0942.4,+33.5,027,0177,1753706541,21.141 66,0017,0023,0942.6,+33.4,028,0173,1753706841,21.158 64,0025,0034,0942.3,+33.5,027,0200,1753707141,21.136 64,0015,0021,0942.4,+34.7,025,0179,1753707441,21.147 66,0016,0022,0942.3,+33.5,026,0168,1753707741,21.14 59,0018,0024,0942.6,+33.8,027,0189,1753708041,21.131 61,0012,0016,0942.4,+33.2,027,0172,1753708341,21.134 66,0020,0027,0942.5,+32.9,028,0184,1753708641,21.123 66,0010,0013,0942.3,+32.8,026,0174,1753708941,21.129 66,0017,0023,0942.2,+33.1,027,0193,1753709241,21.284 64,0019,0026,0942.1,+33.9,025,0171,1753709541,21.278 61,0012,0016,0942.1,+33.3,026,0185,1753709841,21.297 59,0012,0016,0941.9,+33.9,026,0166,1753710141,21.274 66,0012,0016,0941.8,+33.3,026,0166,1753710441,21.271 64,0012,0016,0942.1,+33.8,025,0168,1753710741,21.266 64,0013,0017,0942.2,+34.4,024,0171,1753711041,21.258 64,0011,0015,0941.7,+33.7,024,0180,1753711341,21.267 66,0010,0013,0942.1,+33.4,025,0176,1753711641,21.261 66,0013,0017,0941.9,+33.8,024,0186,1753711941,21.259 66,0012,0016,0941.8,+34.2,023,0188,1753712241,21.263 66,0012,0016,0941.8,+33.3,024,0181,1753712541,21.087 66,0011,0015,0941.8,+32.8,025,0176,1753712841,21.409 66,0011,0015,0941.7,+32.8,025,0172,1753713141,21.414 64,0010,0013,0942.0,+32.6,025,0160,1753713441,21.413 61,0010,0013,0942.0,+32.5,025,0177,1753713741,21.392 66,0011,0015,0942.0,+32.2,025,0164,1753714041,21.399 66,0012,0016,0941.7,+32.2,026,0178,1753714341,21.396 59,0012,0016,0942.0,+32.2,026,0177,1753714641,21.393 64,0013,0017,0941.9,+31.9,027,0145,1753715241,21.39 64,0011,0015,0941.7,+31.8,028,0171,1753715541,21.393 64,0009,0012,0941.9,+31.7,029,0188,1753715841,21.406 66,0016,0022,0941.6,+32.4,027,0163,1753716441,21.528 64,0013,0017,0941.7,+32.5,027,0184,1753716741,21.527 66,0012,0016,0941.7,+32.8,027,0174,1753717041,21.532 66,0013,0017,0941.7,+32.4,028,0187,1753717341,21.539 61,0010,0013,0941.9,+32.4,027,0169,1753717641,21.528 64,0017,0023,0942.0,+32.5,027,0186,1753717941,21.515 64,0011,0015,0941.8,+32.4,026,0171,1753718241,21.536 64,0014,0018,0941.5,+32.3,027,0168,1753718541,21.531 64,0014,0018,0941.7,+32.2,027,0165,1753718841,21.525 66,0016,0022,0941.9,+32.1,027,0165,1753719141,21.517 64,0015,0021,0941.9,+32.3,027,0165,1753719441,21.512 64,0011,0015,0941.7,+31.9,028,0176,1753719741,21.526 99,0014,0018,0941.9,+31.6,029,0154,1753720041,21.675 64,0012,0016,0941.8,+31.7,028,0168,1753720341,21.664 66,0015,0021,0941.7,+31.7,029,0187,1753720641,21.677 66,0018,0024,0941.7,+31.4,029,0175,1753720941,21.668 64,0014,0018,0941.8,+31.2,029,0169,1753721241,21.665 66,0014,0018,0941.7,+31.1,029,0183,1753721541,21.66 64,0019,0026,0941.7,+30.9,030,0170,1753721841,21.654 64,0012,0016,0941.6,+30.7,030,0192,1753722141,21.651 66,0013,0017,0941.8,+30.9,030,0187,1753722441,21.646 66,0023,0031,0941.7,+30.7,030,0172,1753722741,21.64 66,0016,0022,0941.8,+30.5,031,0165,1753723041,21.645 66,0014,0018,0941.9,+30.3,031,0182,1753723341,21.656 66,0012,0016,0942.1,+30.0,032,0159,1753723641,21.798 64,0015,0021,0942.1,+29.9,032,0171,1753723941,21.786 66,0015,0021,0942.2,+29.4,034,0173,1753724241,21.787 66,0020,0027,0942.4,+28.5,036,0162,1753724541,21.792 66,0019,0026,0942.3,+28.7,035,0158,1753724841,21.786 66,0016,0022,0942.2,+27.9,036,0203,1753725141,21.776 66,0013,0017,0942.5,+26.9,040,0161,1753725441,21.773 66,0025,0034,0942.2,+27.1,038,0174,1753725741,21.772 66,0022,0029,0942.6,+27.7,036,0204,1753726041,21.766 66,0016,0022,0942.3,+26.7,039,0181,1753726341,21.761 66,0017,0023,0942.5,+26.5,040,0137,1753726641,21.745 66,0014,0018,0942.7,+26.0,041,0161,1753726941,21.759 70,0020,0027,0942.9,+25.8,041,0161,1753727241,21.906 66,0014,0018,0942.5,+26.3,039,0191,1753727541,21.905 66,0028,0038,0942.5,+26.1,040,0165,1753727841,21.9 66,0015,0021,0942.9,+25.8,041,0147,1753728141,21.899 70,0010,0013,0942.8,+25.7,041,0168,1753728441,21.881 66,0010,0013,0942.7,+25.7,041,0184,1753728741,21.888 66,0012,0016,0943.0,+25.6,040,0191,1753729041,21.88 66,0020,0027,0942.9,+25.8,039,0161,1753729341,21.882 66,0011,0015,0943.0,+25.6,040,0168,1753729641,21.878 66,0010,0013,0943.2,+25.1,041,0168,1753729941,21.873 66,0011,0015,0943.2,+25.2,041,0161,1753730241,21.88 66,0012,0016,0943.3,+25.2,041,0163,1753730541,21.878 66,0014,0018,0943.4,+25.7,039,0193,1753730842,22.026 66,0012,0016,0943.1,+25.8,038,0182,1753731142,22.035 66,0014,0018,0943.3,+25.2,040,0176,1753731442,22.026 70,0011,0015,0943.3,+24.6,042,0165,1753731742,22.053 66,0013,0017,0943.2,+24.8,041,0177,1753732042,22.015 66,0010,0013,0943.5,+24.6,041,0188,1753732342,22.001 66,0011,0015,0943.5,+24.9,040,0191,1753732641,21.99 66,0010,0013,0943.6,+25.3,039,0145,1753732941,21.99 70,0010,0013,0943.4,+24.7,041,0177,1753733241,21.987 66,0016,0022,0943.7,+24.3,042,0169,1753733541,21.991 66,0015,0021,0943.3,+24.1,043,0159,1753733841,21.981 64,0015,0021,0943.4,+24.5,041,0176,1753734141,21.995 66,0012,0016,0943.6,+25.0,040,0185,1753734442,22.144 66,0011,0015,0943.4,+25.2,039,0171,1753734742,22.128 70,0014,0018,0943.5,+24.0,043,0180,1753735042,22.135 66,0011,0015,0943.5,+24.1,043,0173,1753735342,22.127 70,0012,0016,0943.5,+23.7,044,0173,1753735642,22.119 66,0017,0023,0943.6,+23.3,045,0189,1753735942,22.126 66,0012,0016,0943.7,+22.9,046,0167,1753736242,22.105 66,0012,0016,0943.6,+22.9,046,0185,1753736542,22.099 66,0015,0021,0943.5,+23.3,045,0169,1753736842,22.099 66,0015,0021,0943.6,+23.7,042,0150,1753737442,22.1 66,0014,0018,0943.7,+23.2,044,0180,1753737742,22.115 66,0012,0016,0943.7,+22.9,045,0183,1753738042,22.258 66,0012,0016,0943.7,+23.0,044,0174,1753738342,22.256 70,0011,0015,0943.7,+22.5,046,0168,1753738642,22.245 66,0016,0022,0944.1,+22.4,046,0183,1753738942,22.232 70,0013,0017,0943.8,+22.2,047,0179,1753739242,22.218 70,0014,0018,0943.7,+21.8,048,0157,1753739542,22.223 70,0012,0016,0944.1,+22.3,047,0167,1753739842,22.227 66,0015,0021,0944.2,+22.5,046,0176,1753740142,22.216 70,0014,0018,0944.1,+21.6,049,0174,1753740442,22.217 70,0013,0017,0943.8,+22.2,046,0178,1753740742,22.203 70,0013,0017,0944.0,+23.2,044,0164,1753741042,22.211 70,0011,0015,0944.0,+22.9,045,0177,1753741342,22.214 66,0011,0015,0943.8,+22.6,046,0167,1753741642,22.356 70,0012,0016,0943.9,+21.8,048,0168,1753741942,22.35 70,0012,0016,0944.0,+22.0,047,0165,1753742242,22.349 70,0012,0016,0944.0,+21.5,049,0175,1753742542,22.356 70,0015,0021,0944.1,+21.2,049,0162,1753742842,22.355 66,0011,0015,0944.2,+20.9,051,0186,1753743142,22.335 70,0013,0017,0943.9,+21.0,050,0157,1753743442,22.337 70,0013,0017,0944.3,+20.4,052,0166,1753743742,22.324 70,0011,0015,0944.1,+20.8,050,0178,1753744042,22.325 70,0012,0016,0943.9,+20.9,050,0164,1753744342,22.315 66,0012,0016,0944.0,+20.9,050,0161,1753744642,22.316 70,0015,0021,0943.9,+20.9,050,0168,1753744942,22.323 70,0013,0017,0944.3,+21.2,049,0161,1753745242,22.464 70,0012,0016,0944.3,+20.9,050,0175,1753745542,22.463 70,0014,0018,0944.1,+20.7,051,0167,1753745842,22.451 70,0012,0016,0943.9,+20.7,051,0175,1753746142,22.45 70,0011,0015,0944.0,+20.2,052,0197,1753746442,22.455 70,0012,0016,0944.0,+19.8,053,0181,1753746742,22.457 70,0014,0018,0944.3,+20.4,051,0191,1753747042,22.438 70,0014,0018,0944.2,+20.0,053,0183,1753747342,22.435 70,0012,0016,0944.0,+19.8,053,0193,1753747642,22.429 45,0011,0015,0943.8,+19.8,054,0174,1753747942,22.428 70,0012,0016,0943.9,+20.9,049,0167,1753748242,22.425 66,0014,0018,0944.1,+20.3,052,0184,1753748542,22.422 70,0010,0013,0943.8,+19.8,054,0184,1753748842,22.578 70,0013,0017,0944.0,+20.5,051,0182,1753749142,22.568 66,0010,0013,0944.0,+20.2,053,0155,1753749442,22.581 70,0012,0016,0944.2,+20.8,050,0185,1753749742,22.564 70,0013,0017,0944.1,+21.2,049,0183,1753750042,22.569 70,0017,0023,0944.0,+20.2,052,0183,1753750342,22.56 72,0012,0016,0944.0,+19.7,054,0160,1753750642,22.562 70,0010,0013,0944.3,+20.0,053,0188,1753750942,22.551 70,0015,0021,0944.1,+19.1,056,0185,1753751242,22.548 72,0013,0017,0943.9,+19.7,054,0188,1753751542,22.55 66,0018,0024,0944.0,+18.9,057,0181,1753751842,22.552 66,0014,0018,0944.1,+18.5,058,0174,1753752142,22.542 70,0011,0015,0944.0,+18.5,058,0195,1753752442,22.698 70,0016,0022,0943.9,+18.9,056,0158,1753752742,22.688 70,0012,0016,0944.2,+18.3,059,0170,1753753042,22.683 66,0013,0017,0944.3,+18.4,058,0174,1753753342,22.686 70,0017,0023,0944.2,+18.4,059,0183,1753753642,22.676 72,0011,0015,0944.4,+18.4,059,0190,1753753942,22.67 70,0013,0017,0944.2,+18.3,059,0151,1753754242,22.681 70,0011,0015,0944.2,+18.8,057,0160,1753754542,22.662 66,0019,0026,0944.3,+19.7,054,0166,1753754842,22.659 70,0016,0022,0944.3,+19.5,054,0173,1753755142,22.65 70,0012,0016,0944.4,+19.8,054,0180,1753755442,22.65 72,0015,0021,0944.5,+19.8,054,0204,1753755742,22.635 66,0012,0016,0944.4,+19.0,057,0182,1753756042,22.791 70,0013,0017,0944.3,+18.9,057,0165,1753756342,22.785 70,0016,0022,0944.5,+19.2,056,0179,1753756642,22.794 70,0014,0018,0944.5,+18.3,059,0164,1753756942,22.786 70,0011,0015,0944.7,+18.0,060,0179,1753757242,22.781 70,0015,0021,0944.5,+18.1,059,0157,1753757542,22.773 70,0012,0016,0944.7,+18.2,059,0182,1753757842,22.779 72,0013,0017,0944.7,+17.9,060,0179,1753758142,22.779 70,0013,0017,0944.8,+17.4,062,0167,1753758442,22.775 72,0022,0029,0944.8,+18.8,057,0182,1753758742,22.758 70,0014,0018,0944.8,+17.7,061,0176,1753759042,22.755 66,0015,0021,0944.9,+18.0,060,0180,1753759342,22.776 72,0012,0016,0944.8,+18.1,060,0176,1753759642,22.914 70,0011,0015,0945.0,+18.8,057,0205,1753759942,22.905 70,0019,0026,0945.0,+19.3,055,0175,1753760242,22.904 66,0017,0023,0944.8,+17.8,061,0172,1753760542,22.916 66,0012,0016,0944.8,+17.8,061,0160,1753760842,22.896 70,0015,0021,0945.1,+18.1,059,0156,1753761142,22.897 72,0012,0016,0945.0,+18.4,058,0186,1753761442,22.896 70,0015,0021,0945.0,+19.1,057,0156,1753761742,22.892 70,0012,0016,0944.9,+18.7,059,0159,1753762042,22.89 70,0012,0016,0945.1,+19.6,056,0153,1753762342,22.892 72,0013,0017,0945.1,+19.8,056,0180,1753762642,22.884 70,0018,0024,0944.9,+21.5,051,0174,1753762942,22.884 70,0021,0028,0944.9,+20.6,053,0185,1753763243,23.047 70,0018,0024,0945.1,+21.6,050,0184,1753763543,23.033 70,0017,0023,0945.0,+21.9,050,0174,1753763843,23.032 70,0014,0018,0944.9,+21.4,052,0176,1753764143,23.024 70,0023,0031,0945.1,+21.1,052,0158,1753764443,23.023 70,0013,0017,0945.0,+21.4,051,0169,1753764743,23.013 70,0017,0023,0945.1,+21.5,051,0183,1753765043,23.022 70,0019,0026,0944.9,+21.5,050,0162,1753765343,23.017 70,0012,0016,0945.1,+22.4,048,0176,1753765643,23.009 70,0015,0021,0945.2,+21.8,050,0173,1753765943,23.016 70,0013,0017,0945.1,+21.8,050,0180,1753766243,23.007 66,0013,0017,0945.3,+22.2,049,0181,1753766543,23.007 66,0013,0017,0945.1,+22.9,047,0177,1753766843,23.167 66,0015,0021,0945.3,+23.3,046,0182,1753767143,23.149 70,0015,0021,0945.3,+23.4,046,0178,1753767443,23.138 70,0014,0018,0945.5,+23.9,044,0199,1753767743,23.142 70,0011,0015,0945.5,+23.1,046,0200,1753768043,23.144 70,0015,0021,0945.1,+24.1,044,0190,1753768343,23.143 70,0018,0024,0945.3,+23.6,046,0182,1753768643,23.125 72,0015,0021,0945.3,+23.2,046,0184,1753768943,23.152 66,0016,0022,0945.1,+23.6,045,0183,1753769243,23.129 66,0013,0017,0945.1,+24.7,043,0169,1753769543,23.109 66,0017,0023,0945.3,+24.8,043,0169,1753770143,23.115 70,0012,0016,0945.4,+25.7,041,0181,1753770443,23.269 70,0012,0016,0945.2,+25.4,041,0167,1753770743,23.273 70,0011,0015,0945.5,+25.6,041,0143,1753771043,23.272 70,0016,0022,0945.5,+25.1,041,0174,1753771343,23.259 64,0012,0016,0945.3,+25.0,041,0179,1753771643,23.264 70,0015,0021,0945.3,+25.1,041,0174,1753771943,23.248 72,0012,0016,0945.3,+25.4,041,0169,1753772243,23.255 66,0021,0028,0945.2,+26.4,039,0165,1753772843,23.254 66,0016,0022,0945.3,+27.0,038,0160,1753773143,23.251 70,0011,0015,0945.1,+26.5,039,0166,1753773443,23.255 66,0017,0023,0945.0,+26.5,039,0172,1753774043,23.394 66,0011,0015,0945.2,+28.3,036,0199,1753774343,23.402 66,0010,0013,0944.9,+27.8,037,0153,1753774643,23.388 66,0014,0018,0945.0,+27.6,037,0164,1753774943,23.393 70,0014,0018,0945.1,+27.9,037,0184,1753775243,23.385 66,0019,0026,0945.1,+29.1,034,0193,1753775543,23.38 66,0011,0015,0945.0,+29.1,035,0173,1753775843,23.379 66,0016,0022,0944.8,+29.7,034,0198,1753776143,23.376 64,0012,0016,0945.0,+30.3,032,0165,1753776443,23.383 66,0020,0027,0944.7,+30.6,031,0155,1753776743,23.388 66,0020,0027,0944.8,+30.5,032,0180,1753777043,23.365 66,0027,0037,0945.0,+31.2,030,0153,1753777343,23.378 70,0018,0024,0944.8,+31.5,029,0183,1753777643,23.526 66,0017,0023,0944.6,+31.7,028,0180,1753777943,23.53 66,0018,0024,0944.6,+31.8,029,0190,1753778243,23.52 64,0017,0023,0944.5,+29.8,031,0164,1753778543,23.525 66,0013,0017,0944.8,+31.8,029,0177,1753778843,23.522 66,0011,0015,0944.4,+31.9,028,0156,1753779143,23.535 66,0013,0017,0944.3,+31.5,029,0171,1753779443,23.344 66,0015,0021,0944.4,+31.9,029,0151,1753779743,23.331 66,0016,0022,0944.3,+31.9,028,0161,1753780043,23.535 66,0014,0018,0944.3,+32.4,027,0194,1753780343,23.333 64,0010,0013,0944.5,+32.0,028,0177,1753780643,23.519 66,0014,0018,0944.3,+31.5,027,0180,1753781243,23.668 70,0012,0016,0944.6,+32.7,025,0182,1753781543,23.662 66,0010,0013,0944.7,+32.3,024,0195,1753781843,23.674 66,0015,0021,0944.5,+33.3,023,0166,1753782143,23.669 66,0011,0015,0944.9,+33.6,022,0166,1753782443,23.663 66,0009,0012,0944.5,+32.9,024,0157,1753782743,23.655 64,0011,0015,0944.5,+33.9,022,0163,1753783043,23.674 66,0016,0022,0944.4,+34.2,020,0178,1753783643,23.668 66,0016,0022,0944.7,+33.5,020,0171,1753783943,23.652 66,0015,0021,0944.4,+34.1,019,0170,1753784243,23.654 66,0017,0023,0944.1,+34.1,019,0192,1753784543,23.667 66,0017,0023,0944.5,+34.8,019,0159,1753784843,23.814 70,0017,0023,0944.4,+34.2,019,0168,1753785143,23.807 66,0013,0017,0944.4,+33.9,019,0161,1753785443,23.617 66,0014,0018,0944.6,+34.8,018,0165,1753785743,23.808 70,0014,0018,0944.2,+34.1,018,0151,1753786043,23.802 66,0012,0016,0944.5,+34.3,019,0177,1753786343,23.793 61,0012,0016,0944.4,+33.6,019,0168,1753786643,23.789 70,0011,0015,0944.5,+33.9,020,0172,1753786943,23.815 66,0010,0013,0944.5,+33.3,019,0162,1753787243,23.789 66,0007,0010,0944.6,+34.4,018,0170,1753787843,23.797 70,0006,0008,0944.4,+34.3,019,0177,1753788143,23.805 66,0006,0008,0944.3,+34.1,018,0154,1753788443,23.968 66,0006,0008,0944.6,+34.8,018,0173,1753788743,23.944 66,0006,0008,0944.5,+34.6,019,0182,1753789043,23.759 66,0004,0006,0944.3,+35.1,019,0164,1753789343,23.952 70,0007,0010,0944.2,+34.8,019,0174,1753789643,23.963 70,0006,0008,0944.4,+34.2,019,0163,1753789943,23.934 66,0005,0007,0944.2,+35.0,019,0187,1753790243,23.95 66,0007,0010,0944.2,+34.2,019,0170,1753790543,23.94 66,0005,0007,0944.6,+34.7,020,0188,1753790843,23.935 66,0004,0006,0944.3,+34.9,019,0158,1753791143,23.942 70,0007,0010,0944.3,+34.6,019,0150,1753791443,23.748 66,0007,0010,0944.6,+35.0,018,0180,1753791743,23.764 40,0004,0006,0944.8,+33.5,019,0188,1753792044,24.108 66,0004,0006,0944.4,+33.6,019,0154,1753792344,24.1 66,0002,0003,0944.5,+34.0,018,0188,1753792944,24.092 66,0008,0011,0944.4,+35.0,018,0176,1753793244,24.083 66,0003,0005,0944.6,+34.0,018,0189,1753793544,24.089 66,0003,0005,0944.7,+34.8,017,0187,1753793844,24.1 66,0004,0006,0944.4,+34.2,019,0175,1753794143,23.896 66,0003,0005,0944.6,+33.9,018,0160,1753794444,24.083 70,0004,0006,0944.5,+34.2,018,0144,1753794744,24.091 66,0003,0005,0944.7,+33.9,019,0181,1753795044,24.084 66,0003,0005,0944.6,+33.8,019,0174,1753795944,24.233 66,0002,0003,0944.6,+34.0,019,0176,1753796244,24.237 66,0002,0003,0944.6,+33.9,019,0177,1753796544,24.227 66,0004,0006,0944.3,+34.2,019,0170,1753796844,24.039 66,0003,0005,0944.6,+33.7,019,0165,1753797144,24.035 64,0003,0005,0944.5,+33.4,019,0189,1753797444,24.224 61,0004,0006,0944.7,+34.3,019,0159,1753797744,24.217 66,0002,0003,0944.7,+33.5,020,0158,1753798044,24.223 64,0003,0005,0944.5,+33.0,020,0182,1753798344,24.213 66,0003,0005,0944.6,+33.0,020,0182,1753798644,24.205 64,0003,0005,0944.7,+33.5,019,0177,1753798944,24.225 66,0003,0005,0944.8,+33.5,020,0166,1753799244,24.368 66,0003,0005,0944.5,+33.8,019,0166,1753799544,24.354 66,0003,0005,0944.6,+32.9,021,0179,1753799844,24.366 66,0006,0008,0944.7,+33.6,020,0179,1753800144,24.36 64,0007,0010,0944.6,+33.1,020,0176,1753800444,24.364 66,0005,0007,0944.6,+32.2,022,0169,1753800744,24.358 64,0003,0005,0944.6,+32.4,022,0163,1753801044,24.35 66,0003,0005,0944.8,+32.4,022,0178,1753801344,24.356 64,0003,0005,0944.8,+32.4,021,0163,1753801644,24.358 66,0002,0003,0944.6,+32.4,021,0184,1753801944,24.354 64,0003,0005,0944.4,+32.2,021,0160,1753802244,24.346 64,0006,0008,0944.9,+32.0,021,0155,1753802544,24.351 64,0004,0006,0944.8,+32.4,021,0159,1753802844,24.497 66,0004,0006,0944.9,+32.0,021,0177,1753803144,24.512 64,0005,0007,0944.7,+31.6,021,0165,1753803444,24.497 66,0004,0006,0944.7,+31.8,022,0125,1753803744,24.503 64,0003,0005,0944.8,+31.7,022,0150,1753804044,24.506 64,0004,0006,0944.7,+31.4,022,0194,1753804344,24.495 66,0004,0006,0944.8,+31.2,022,0188,1753804644,24.488 64,0003,0005,0944.9,+31.0,022,0177,1753804944,24.501 66,0005,0007,0944.8,+31.1,021,0166,1753805244,24.477 66,0003,0005,0945.0,+31.1,022,0177,1753805544,24.476 64,0005,0007,0945.2,+30.7,022,0181,1753805844,24.469 66,0007,0010,0945.1,+30.6,023,0186,1753806144,24.486 64,0005,0007,0945.3,+30.4,023,0173,1753806444,24.633 66,0004,0006,0945.2,+30.5,023,0197,1753806744,24.621 64,0006,0008,0945.1,+30.1,024,0178,1753807044,24.619 66,0008,0011,0945.1,+29.8,025,0166,1753807344,24.619 66,0006,0008,0945.3,+29.8,025,0145,1753807644,24.608 66,0004,0006,0945.2,+29.6,027,0194,1753807944,24.61 66,0006,0008,0945.5,+29.7,027,0156,1753808244,24.609 66,0006,0008,0945.4,+29.0,027,0178,1753808544,24.599 66,0006,0008,0945.6,+28.9,026,0173,1753808844,24.594 66,0009,0012,0945.5,+28.4,026,0152,1753809144,24.593 66,0007,0010,0945.7,+28.5,027,0173,1753809444,24.59 64,0007,0010,0945.4,+28.0,028,0183,1753809744,24.595 70,0008,0011,0945.9,+27.7,029,0174,1753810044,24.734 66,0008,0011,0945.6,+26.8,029,0182,1753810344,24.734 66,0009,0012,0945.9,+26.5,030,0176,1753810644,24.731 70,0007,0010,0946.1,+25.6,033,0183,1753810944,24.723 66,0015,0021,0946.0,+25.9,031,0184,1753811244,24.72 66,0008,0011,0946.0,+25.8,030,0163,1753811544,24.733 66,0010,0013,0946.2,+25.9,030,0188,1753811844,24.726 64,0010,0013,0946.3,+25.9,030,0153,1753812144,24.718 64,0011,0015,0946.4,+26.1,030,0166,1753812444,24.713 66,0014,0018,0946.5,+26.2,029,0173,1753812744,24.706 66,0008,0011,0946.6,+26.5,028,0157,1753813044,24.698 64,0010,0013,0946.6,+26.5,028,0173,1753813344,24.699 66,0007,0010,0946.5,+26.4,029,0167,1753813644,24.86 64,0007,0010,0946.6,+26.0,029,0166,1753813944,24.845 64,0006,0008,0946.9,+25.9,029,0154,1753814244,24.843 64,0007,0010,0946.7,+25.7,030,0175,1753814544,24.836 64,0006,0008,0946.8,+25.6,030,0169,1753814844,24.846 66,0009,0012,0947.1,+25.2,031,0173,1753815144,24.84 64,0005,0007,0947.0,+25.5,030,0180,1753815744,24.824 61,0004,0006,0947.2,+25.0,031,0170,1753816044,24.83 66,0006,0008,0947.3,+24.9,032,0169,1753816344,24.815 66,0006,0008,0947.5,+23.4,036,0165,1753816644,24.812 64,0007,0010,0947.8,+23.7,034,0180,1753816944,24.82 64,0009,0012,0947.8,+24.6,033,0146,1753817244,24.967 64,0006,0008,0947.4,+23.3,036,0169,1753817544,24.965 66,0015,0021,0947.5,+22.4,038,0143,1753817844,24.953 66,0008,0011,0947.6,+23.7,034,0193,1753818144,24.952 66,0004,0006,0947.7,+24.0,033,0167,1753818444,24.943 66,0005,0007,0947.9,+23.3,035,0167,1753818744,24.941 66,0003,0005,0948.0,+24.0,033,0183,1753819044,24.939 61,0004,0006,0947.9,+23.9,034,0182,1753819344,24.937 66,0009,0012,0948.0,+22.3,038,0180,1753819644,24.939 64,0004,0006,0948.0,+21.3,041,0181,1753819944,24.939 64,0005,0007,0948.3,+20.9,042,0178,1753820244,24.948 66,0004,0006,0948.2,+21.3,041,0154,1753820544,24.94 66,0007,0010,0948.1,+21.6,040,0183,1753820845,25.086 70,0004,0006,0948.0,+22.3,038,0174,1753821145,25.089 66,0003,0005,0948.3,+22.8,036,0184,1753821445,25.076 64,0004,0006,0948.2,+23.4,035,0165,1753821745,25.071 70,0005,0007,0948.3,+23.2,037,0179,1753822045,25.065 64,0006,0008,0948.2,+23.1,037,0168,1753822345,25.063 66,0005,0007,0948.4,+22.8,037,0175,1753822645,25.054 61,0005,0007,0948.5,+21.7,041,0177,1753822945,25.075 66,0003,0005,0948.7,+21.4,042,0182,1753823245,25.045 66,0004,0006,0948.6,+21.3,042,0171,1753823545,25.044 66,0004,0006,0948.7,+21.3,042,0168,1753823845,25.054 66,0005,0007,0948.5,+21.4,042,0173,1753824145,25.072 61,0004,0006,0948.6,+21.6,042,0165,1753824445,25.191 70,0005,0007,0948.8,+22.7,038,0192,1753824745,25.206 66,0004,0006,0948.7,+21.6,041,0170,1753825045,25.196 66,0004,0006,0948.6,+21.8,040,0181,1753825345,25.182 66,0004,0006,0948.6,+21.3,042,0183,1753825645,25.174 66,0004,0006,0948.9,+21.7,041,0193,1753825945,25.18 70,0004,0006,0948.8,+21.0,043,0179,1753826245,25.188 66,0004,0006,0948.9,+22.0,041,0179,1753826845,25.169 66,0006,0008,0949.2,+21.4,042,0189,1753827145,25.159 66,0006,0008,0949.3,+21.7,042,0186,1753827445,25.168 66,0007,0010,0948.9,+21.1,043,0163,1753827745,25.159 70,0005,0007,0949.1,+21.2,042,0177,1753828045,25.302 66,0007,0010,0949.3,+20.5,045,0152,1753828345,25.303 66,0007,0010,0949.5,+20.7,044,0191,1753828645,25.299 66,0006,0008,0949.2,+19.8,047,0174,1753828945,25.296 66,0004,0006,0949.2,+19.3,049,0162,1753829245,25.301 66,0004,0006,0949.5,+19.4,048,0169,1753829545,25.286 64,0005,0007,0949.2,+19.5,048,0178,1753829845,25.274 66,0005,0007,0949.4,+19.3,049,0157,1753830145,25.296 66,0005,0007,0949.3,+19.0,050,0175,1753830445,25.28 66,0004,0006,0949.5,+18.9,051,0174,1753830745,25.293 66,0005,0007,0949.3,+18.9,051,0169,1753831045,25.265 66,0005,0007,0949.7,+19.1,050,0169,1753831345,25.289 66,0004,0006,0949.4,+19.5,049,0172,1753831645,25.422 64,0005,0007,0949.7,+19.4,049,0170,1753831945,25.412 64,0006,0008,0949.9,+19.3,050,0169,1753832245,25.408 64,0005,0007,0949.6,+19.6,048,0187,1753832545,25.403 66,0006,0008,0949.4,+19.7,048,0147,1753832845,25.39 66,0006,0008,0949.7,+19.9,048,0183,1753833145,25.394 66,0007,0010,0949.8,+20.5,045,0181,1753833445,25.396 66,0006,0008,0949.5,+19.9,047,0167,1753833745,25.388 64,0006,0008,0949.6,+19.5,048,0149,1753834045,25.393 66,0006,0008,0950.0,+19.7,047,0177,1753834345,25.382 66,0008,0011,0949.7,+19.5,047,0173,1753834645,25.381 66,0007,0010,0949.7,+19.6,048,0150,1753834945,25.382 66,0006,0008,0949.7,+19.0,050,0174,1753835245,25.534 66,0005,0007,0949.9,+19.6,048,0172,1753835545,25.526 66,0007,0010,0949.9,+19.0,050,0211,1753835845,25.514 66,0004,0006,0949.7,+19.2,050,0171,1753836145,25.513 66,0005,0007,0949.5,+19.5,049,0181,1753836445,25.507 64,0005,0007,0949.9,+20.0,047,0180,1753836745,25.517 64,0005,0007,0949.7,+19.1,050,0183,1753837045,25.508 64,0007,0010,0949.6,+19.9,047,0150,1753837345,25.51 66,0006,0008,0950.1,+19.3,050,0183,1753837945,25.491 61,0004,0006,0949.9,+18.9,051,0184,1753838245,25.496 70,0004,0006,0949.9,+19.1,050,0193,1753838545,25.495 66,0005,0007,0949.8,+18.7,051,0168,1753838845,25.64 64,0005,0007,0950.0,+18.9,050,0179,1753839145,25.646 64,0007,0010,0949.9,+18.9,051,0207,1753839445,25.634 64,0006,0008,0950.2,+18.6,052,0175,1753839745,25.61 64,0007,0010,0950.3,+19.0,050,0176,1753840045,25.614 64,0004,0006,0950.2,+18.3,053,0168,1753840345,25.613 64,0004,0006,0950.1,+19.6,048,0170,1753840645,25.612 64,0004,0006,0950.1,+18.8,051,0167,1753840945,25.617 61,0005,0007,0950.2,+19.7,048,0152,1753841245,25.612 64,0008,0011,0950.1,+19.6,049,0174,1753841545,25.606 64,0006,0008,0950.0,+19.7,048,0184,1753841845,25.608 64,0005,0007,0950.5,+19.6,049,0168,1753842145,25.612 64,0007,0010,0950.4,+19.1,050,0164,1753842445,25.748 66,0005,0007,0950.7,+18.0,055,0171,1753842745,25.749 61,0005,0007,0950.4,+17.9,054,0170,1753843045,25.741 64,0006,0008,0950.3,+18.1,054,0157,1753843345,25.742 64,0007,0010,0950.4,+18.6,051,0192,1753843645,25.738 64,0006,0008,0950.6,+17.4,056,0139,1753843945,25.727 64,0005,0007,0950.5,+17.5,056,0161,1753844245,25.719 64,0006,0008,0950.8,+17.7,054,0155,1753844545,25.721 64,0011,0015,0950.9,+17.3,056,0175,1753844845,25.723 64,0006,0008,0950.6,+16.7,059,0172,1753845145,25.71 66,0004,0006,0950.8,+17.7,055,0185,1753845445,25.715 66,0005,0007,0950.8,+16.7,059,0162,1753845745,25.714 66,0006,0008,0951.0,+17.2,057,0175,1753846045,25.86 64,0006,0008,0951.2,+17.9,054,0186,1753846345,25.869 66,0005,0007,0950.8,+16.8,058,0164,1753846645,25.861 70,0006,0008,0950.9,+16.9,058,0172,1753846945,25.858 66,0005,0007,0951.2,+16.7,059,0173,1753847245,25.855 66,0005,0007,0951.1,+16.9,058,0172,1753847545,25.852 64,0005,0007,0951.4,+16.9,059,0162,1753847845,25.849 66,0005,0007,0951.3,+17.1,058,0167,1753848145,25.831 64,0004,0006,0951.5,+18.0,056,0172,1753848445,25.825 66,0005,0007,0951.4,+18.8,053,0147,1753848745,25.833 64,0005,0007,0951.5,+19.3,053,0156,1753849045,25.829 70,0006,0008,0951.6,+18.1,056,0144,1753849345,25.837 66,0005,0007,0951.5,+18.7,055,0203,1753849645,25.98 66,0006,0008,0951.5,+18.9,054,0190,1753849945,25.97 66,0006,0008,0951.9,+18.8,054,0172,1753850245,25.964 61,0004,0006,0952.0,+20.5,050,0187,1753850545,25.981 66,0008,0011,0952.0,+20.5,049,0180,1753850845,25.97 64,0009,0012,0951.8,+21.6,047,0163,1753851145,25.967 64,0005,0007,0951.8,+22.1,045,0165,1753851445,25.966 66,0006,0008,0952.2,+21.5,046,0140,1753851745,25.961 66,0006,0008,0952.0,+21.9,046,0170,1753852045,25.953 66,0006,0008,0952.2,+22.1,046,0154,1753852345,25.952 66,0007,0010,0951.9,+22.2,046,0168,1753852645,25.952 66,0010,0013,0952.2,+21.9,046,0179,1753852945,25.955 66,0009,0012,0951.8,+21.8,047,0188,1753853246,26.108 66,0006,0008,0952.1,+22.9,045,0169,1753853846,26.091 59,0006,0008,0951.9,+23.2,044,0174,1753854146,26.09 66,0012,0016,0952.0,+23.6,043,0152,1753854446,26.098 70,0005,0007,0952.3,+24.0,042,0168,1753854746,26.08 70,0004,0006,0952.1,+24.8,040,0155,1753855046,26.072 66,0004,0006,0951.8,+24.7,040,0177,1753855346,26.078 66,0005,0007,0951.7,+24.9,039,0189,1753855646,26.065 70,0005,0007,0951.9,+24.2,040,0195,1753855946,26.069 66,0005,0007,0951.7,+24.1,040,0189,1753856246,26.059 66,0006,0008,0952.1,+25.1,039,0182,1753856546,26.074 66,0005,0007,0952.0,+25.1,039,0180,1753856846,26.211 64,0004,0006,0952.0,+24.4,040,0176,1753857146,26.217 66,0007,0010,0952.1,+24.3,040,0171,1753857446,26.207 70,0005,0007,0952.0,+24.3,040,0169,1753857746,26.206 66,0005,0007,0951.9,+24.3,040,0193,1753858046,26.203 66,0006,0008,0952.1,+23.9,040,0159,1753858346,26.206 66,0008,0011,0951.8,+23.9,040,0193,1753858646,26.204 70,0007,0010,0952.2,+23.7,041,0187,1753858946,26.204 66,0006,0008,0952.0,+24.2,040,0157,1753859246,26.188 66,0005,0007,0951.8,+24.5,040,0192,1753859546,26.18 64,0007,0010,0952.1,+25.4,038,0173,1753859846,26.182 66,0007,0010,0952.2,+25.7,038,0179,1753860146,26.202 66,0007,0010,0952.0,+26.7,037,0154,1753860446,26.337 66,0011,0015,0952.2,+27.2,036,0154,1753860746,26.33 70,0006,0008,0951.9,+26.7,036,0145,1753861046,26.34 70,0006,0008,0951.8,+25.9,037,0162,1753861346,26.339 70,0006,0008,0951.9,+26.7,037,0198,1753861646,26.329 70,0009,0012,0951.9,+26.1,038,0175,1753861946,26.328 66,0007,0010,0951.7,+27.1,036,0170,1753862246,26.326 66,0007,0010,0951.9,+28.5,034,0195,1753862546,26.316 66,0008,0011,0951.5,+27.7,034,0176,1753862846,26.321 66,0007,0010,0951.5,+27.0,036,0176,1753863146,26.317 70,0008,0011,0951.5,+27.0,037,0172,1753863446,26.31 66,0009,0012,0951.5,+29.5,032,0165,1753864046,26.471 66,0011,0015,0951.7,+30.4,030,0160,1753864346,26.285 66,0011,0015,0951.9,+28.4,032,0165,1753864646,26.465 70,0013,0017,0951.5,+28.9,032,0203,1753864946,26.462 66,0011,0015,0951.7,+29.6,031,0155,1753865246,26.464 66,0017,0023,0951.6,+29.0,031,0171,1753865846,26.453 66,0033,0045,0951.8,+28.7,031,0173,1753866146,26.444 66,0060,0080,0951.4,+29.3,030,0171,1753866446,26.442 66,0098,0132,0951.4,+29.6,029,0154,1753867046,26.451 66,0057,0076,0951.4,+30.6,028,0191,1753867346,26.46 66,0059,0079,0951.3,+28.5,031,0181,1753867646,26.412 70,0058,0078,0951.3,+29.6,030,0174,1753867946,26.599 66,0058,0078,0951.4,+29.6,029,0175,1753868246,26.596 70,0050,0068,0951.4,+29.1,030,0186,1753868546,26.592 66,0048,0065,0951.2,+30.1,029,0178,1753868846,26.592 66,0052,0070,0951.5,+29.4,029,0156,1753869146,26.584 70,0045,0060,0951.2,+30.2,029,0155,1753869446,26.583 66,0039,0053,0951.0,+29.1,030,0171,1753869746,26.573 66,0042,0057,0951.3,+29.0,030,0151,1753870046,26.572 70,0054,0073,0951.2,+29.8,028,0164,1753870346,26.567 70,0039,0053,0950.9,+30.2,028,0177,1753870646,26.566 66,0044,0059,0951.0,+29.7,029,0158,1753870946,26.565 66,0042,0057,0950.8,+31.9,027,0170,1753871246,26.715 66,0038,0052,0951.0,+32.2,026,0149,1753871546,26.716 66,0037,0050,0950.8,+32.2,026,0174,1753871846,26.722 64,0039,0053,0951.0,+32.1,026,0168,1753872146,26.71 66,0039,0053,0950.6,+32.2,026,0176,1753872446,26.717 66,0045,0060,0950.7,+32.4,026,0188,1753872746,26.718 64,0039,0053,0950.6,+32.7,026,0164,1753873046,26.717 64,0039,0053,0950.7,+32.0,026,0165,1753873346,26.523 64,0042,0057,0950.3,+32.5,026,0180,1753873646,26.519 66,0038,0052,0950.5,+32.8,026,0177,1753873946,26.709 61,0041,0055,0950.4,+33.3,025,0168,1753874246,26.714 70,0039,0053,0950.3,+32.2,026,0182,1753874546,26.721 66,0043,0058,0950.6,+32.8,026,0170,1753874846,26.675 64,0044,0059,0950.7,+32.8,026,0167,1753875146,26.665 66,0037,0050,0950.4,+31.7,026,0170,1753875446,26.668 64,0036,0049,0950.5,+33.1,024,0189,1753875746,26.674 66,0031,0043,0950.6,+32.8,025,0187,1753876046,26.673 66,0034,0047,0950.6,+33.0,025,0169,1753876346,26.852 57,0034,0047,0950.3,+32.6,025,0165,1753876646,26.845 64,0038,0052,0950.1,+33.0,024,0197,1753876946,26.661 66,0029,0039,0950.2,+31.9,025,0187,1753877546,26.84 66,0031,0043,0950.3,+31.6,025,0204,1753877846,26.842 66,0031,0043,0950.2,+32.2,024,0151,1753878146,26.851 66,0025,0034,0950.2,+31.6,025,0167,1753878446,26.99 66,0022,0029,0950.5,+32.2,024,0164,1753878746,26.99 64,0021,0028,0950.1,+32.1,025,0174,1753879046,26.797 66,0017,0023,0950.1,+32.7,024,0181,1753879346,26.983 64,0015,0021,0950.0,+32.9,022,0179,1753879646,26.973 66,0011,0015,0950.1,+32.1,023,0169,1753879946,26.977 66,0010,0013,0950.2,+33.5,022,0187,1753880246,26.979 66,0010,0013,0950.0,+33.6,022,0168,1753880546,26.985 64,0006,0008,0950.0,+33.3,022,0157,1753880846,26.785 66,0007,0010,0949.9,+32.3,022,0174,1753881146,26.782 66,0009,0012,0950.1,+33.1,022,0152,1753881446,26.977 64,0004,0006,0949.9,+32.8,022,0185,1753881746,26.795 66,0004,0006,0950.0,+33.1,022,0158,1753882347,27.128 64,0005,0007,0950.2,+32.5,023,0177,1753882647,27.118 64,0005,0007,0949.8,+32.6,022,0184,1753882947,27.127 66,0006,0008,0949.9,+32.2,023,0168,1753883247,27.124 61,0011,0015,0949.8,+32.3,023,0183,1753883547,27.108 64,0003,0005,0950.1,+32.4,023,0145,1753883847,27.107 61,0003,0005,0950.0,+32.2,023,0167,1753884147,27.114 64,0006,0008,0949.9,+32.8,023,0160,1753884447,27.112 61,0003,0005,0949.9,+32.7,023,0163,1753884747,27.097 64,0007,0010,0950.1,+32.1,023,0162,1753885047,27.107 61,0004,0006,0950.0,+31.7,024,0167,1753885347,27.117 61,0007,0010,0950.1,+33.0,022,0167,1753885647,27.257 61,0004,0006,0950.0,+33.0,023,0168,1753885947,27.259 64,0008,0011,0949.8,+32.7,022,0175,1753886247,27.252 66,0004,0006,0950.0,+32.4,022,0173,1753886547,27.255 64,0004,0006,0950.3,+32.5,022,0177,1753886847,27.257 61,0004,0006,0949.8,+32.4,022,0170,1753887147,27.251 64,0004,0006,0950.0,+32.8,022,0175,1753887447,27.055 64,0006,0008,0949.9,+32.3,022,0166,1753888047,27.232 66,0005,0007,0950.1,+32.8,021,0172,1753888647,27.242 64,0011,0015,0950.2,+32.2,022,0164,1753888947,27.248 61,0006,0008,0950.3,+31.7,022,0171,1753889247,27.383 61,0009,0012,0950.1,+31.6,023,0184,1753889547,27.376 61,0005,0007,0950.2,+31.3,024,0169,1753889847,27.366 61,0007,0010,0950.1,+31.6,023,0163,1753890147,27.37 64,0005,0007,0950.2,+31.4,024,0162,1753890447,27.369 64,0005,0007,0950.4,+31.5,023,0181,1753890747,27.371 64,0004,0006,0949.9,+31.2,025,0165,1753891047,27.361 64,0005,0007,0950.1,+31.3,025,0167,1753891347,27.37 64,0006,0008,0950.3,+30.9,025,0178,1753891647,27.364 64,0012,0016,0950.0,+30.7,026,0162,1753891947,27.361 64,0025,0034,0950.3,+30.6,027,0175,1753892247,27.353 64,0019,0026,0950.3,+30.5,026,0163,1753892847,27.509 64,0022,0029,0950.3,+30.5,027,0165,1753893147,27.508 66,0021,0028,0950.8,+30.3,029,0182,1753893747,27.504 64,0024,0032,0950.6,+29.8,030,0193,1753894047,27.499 64,0024,0032,0950.6,+29.7,030,0163,1753894347,27.506 64,0031,0043,0950.9,+29.1,031,0205,1753894947,27.493 64,0033,0045,0950.9,+28.7,032,0165,1753895247,27.479 66,0033,0045,0950.8,+28.6,032,0161,1753895547,27.476 64,0036,0049,0951.0,+28.5,031,0182,1753895847,27.485 66,0034,0047,0951.0,+28.4,032,0159,1753896147,27.477 66,0043,0058,0951.2,+28.1,032,0148,1753896447,27.626 66,0033,0045,0951.0,+28.3,032,0161,1753896747,27.621 66,0036,0049,0951.1,+27.8,033,0163,1753897047,27.627 66,0032,0044,0951.2,+27.9,032,0188,1753897347,27.633 66,0056,0075,0951.1,+28.0,033,0190,1753897647,27.621 64,0031,0043,0951.3,+27.7,033,0153,1753897947,27.619 64,0026,0036,0951.3,+27.7,032,0186,1753898247,27.617 66,0028,0038,0951.2,+27.1,033,0159,1753898547,27.606 66,0023,0031,0951.5,+27.4,033,0157,1753898847,27.596 64,0021,0028,0951.4,+27.4,033,0180,1753899147,27.619 64,0025,0034,0951.6,+27.1,034,0167,1753899447,27.587 64,0043,0058,0951.9,+26.4,035,0177,1753899747,27.599 66,0024,0032,0951.5,+26.4,035,0167,1753900047,27.742 66,0023,0031,0951.6,+26.1,035,0170,1753900347,27.797 66,0017,0023,0951.6,+26.6,034,0155,1753900647,27.766 64,0032,0044,0952.0,+26.0,036,0185,1753900947,27.745 64,0027,0037,0951.9,+26.5,034,0156,1753901247,27.72 64,0017,0023,0951.8,+26.3,037,0176,1753901547,27.724 64,0012,0016,0951.8,+26.3,037,0182,1753901847,27.728 64,0009,0012,0952.0,+26.5,038,0155,1753902147,27.713 64,0007,0010,0951.9,+26.7,037,0186,1753902447,27.72 66,0007,0010,0952.2,+26.5,037,0180,1753902747,27.729 66,0007,0010,0952.2,+26.5,038,0194,1753903047,27.708 64,0006,0008,0952.2,+26.4,038,0165,1753903347,27.719 66,0005,0007,0952.1,+26.4,038,0186,1753903647,27.854 66,0005,0007,0952.3,+26.3,038,0179,1753903947,27.868 66,0007,0010,0952.2,+26.4,038,0197,1753904247,27.858 64,0005,0007,0952.5,+26.6,037,0163,1753904547,27.848 66,0009,0012,0952.2,+26.3,037,0163,1753904847,27.846 66,0013,0017,0952.3,+26.2,036,0190,1753905147,27.869 66,0011,0015,0952.5,+26.2,037,0166,1753905447,27.854 66,0015,0021,0952.3,+26.0,037,0187,1753905747,27.853 66,0017,0023,0952.5,+25.9,037,0169,1753906047,27.855 66,0015,0021,0952.3,+25.7,038,0189,1753906347,27.829 66,0014,0018,0952.4,+25.8,038,0183,1753906647,27.842 66,0016,0022,0952.2,+25.1,040,0158,1753906947,27.853 66,0015,0021,0952.4,+25.2,039,0168,1753907247,27.979 66,0018,0024,0952.2,+25.1,041,0185,1753907547,27.978 66,0014,0018,0952.6,+25.1,040,0161,1753907847,27.98 70,0017,0023,0952.3,+24.9,041,0164,1753908147,27.988 70,0015,0021,0952.6,+24.7,041,0174,1753908447,27.976 70,0018,0024,0952.8,+24.7,041,0169,1753908747,27.968 66,0016,0022,0952.5,+24.8,040,0179,1753909047,27.956 66,0014,0018,0952.7,+24.5,040,0180,1753909347,27.979 66,0016,0022,0952.6,+24.4,040,0188,1753909647,27.953 70,0012,0016,0952.6,+24.1,040,0158,1753909947,27.948 66,0015,0021,0952.8,+23.7,041,0177,1753910247,27.954 66,0013,0017,0952.6,+23.7,042,0184,1753910547,27.954 66,0012,0016,0952.6,+22.6,046,0161,1753910848,28.092 66,0015,0021,0952.7,+22.6,045,0163,1753911148,28.091 66,0008,0011,0952.8,+22.3,046,0162,1753911448,28.091 66,0009,0012,0952.5,+22.9,044,0200,1753911748,28.089 70,0007,0010,0952.4,+22.8,044,0164,1753912048,28.084 66,0009,0012,0952.7,+23.0,044,0179,1753912348,28.068 70,0011,0015,0952.8,+23.2,043,0188,1753912648,28.065 66,0015,0021,0952.9,+23.1,043,0200,1753912948,28.066 66,0011,0015,0952.8,+22.0,047,0170,1753913248,28.06 66,0010,0013,0953.0,+22.7,045,0191,1753913548,28.056 66,0015,0021,0952.8,+22.2,046,0175,1753913848,28.05 66,0012,0016,0952.9,+21.3,049,0175,1753914148,28.057 66,0010,0013,0953.1,+21.2,049,0156,1753914448,28.192 70,0009,0012,0952.9,+21.3,048,0182,1753914748,28.201 70,0010,0013,0952.8,+22.2,046,0177,1753915048,28.192 70,0008,0011,0952.7,+21.5,048,0165,1753915348,28.192 66,0007,0010,0953.0,+21.0,050,0201,1753915648,28.192 66,0010,0013,0952.8,+21.1,050,0171,1753915948,28.184 70,0007,0010,0953.1,+21.0,050,0151,1753916248,28.181 70,0007,0010,0952.9,+21.8,047,0164,1753916548,28.172 70,0010,0013,0953.0,+21.8,047,0180,1753916848,28.175 70,0009,0012,0953.1,+22.5,045,0190,1753917148,28.169 70,0010,0013,0952.8,+20.9,050,0181,1753917448,28.168 66,0009,0012,0952.9,+21.9,046,0179,1753917748,28.176 70,0007,0010,0953.1,+20.7,051,0181,1753918348,28.305 99,0010,0013,0953.0,+22.1,047,0178,1753918648,28.293 66,0012,0016,0952.8,+22.1,046,0174,1753918948,28.305 70,0015,0021,0952.8,+21.8,046,0162,1753919248,28.295 66,0013,0017,0953.1,+21.2,048,0180,1753919548,28.297 70,0012,0016,0952.9,+22.0,046,0158,1753919848,28.283 70,0012,0016,0952.8,+21.5,047,0155,1753920148,28.282 70,0010,0013,0952.8,+21.0,050,0176,1753920448,28.279 66,0008,0011,0952.8,+21.3,048,0169,1753920748,28.276 66,0006,0008,0952.9,+21.6,048,0203,1753921048,28.278 70,0009,0012,0952.7,+21.8,047,0195,1753921348,28.288 70,0012,0016,0952.8,+21.8,047,0175,1753921648,28.421 70,0012,0016,0952.6,+21.7,047,0173,1753921948,28.423 70,0013,0017,0952.9,+21.8,047,0175,1753922248,28.433 70,0010,0013,0953.1,+21.7,047,0172,1753922548,28.419 70,0013,0017,0952.8,+21.5,048,0178,1753922848,28.416 66,0012,0016,0953.1,+21.6,048,0180,1753923148,28.418 66,0011,0015,0952.8,+21.6,048,0165,1753923448,28.405 66,0014,0018,0952.6,+21.7,048,0178,1753923748,28.401 70,0014,0018,0952.7,+21.8,047,0174,1753924048,28.398 66,0012,0016,0952.6,+22.0,047,0199,1753924648,28.382 70,0009,0012,0952.6,+22.1,047,0156,1753924948,28.397 70,0012,0016,0952.3,+21.5,049,0166,1753925248,28.544 66,0014,0018,0952.5,+21.6,049,0176,1753925548,28.54 70,0011,0015,0952.7,+21.0,050,0159,1753925848,28.529 70,0011,0015,0952.8,+21.8,047,0184,1753926148,28.525 66,0012,0016,0952.8,+21.5,049,0181,1753926448,28.509 70,0011,0015,0952.6,+21.7,047,0182,1753926748,28.515 66,0012,0016,0952.9,+20.7,050,0153,1753927348,28.51 76,0016,0022,0952.8,+20.3,053,0180,1753927648,28.515 59,0017,0023,0953.0,+20.0,057,0167,1753927948,28.505 57,0011,0015,0953.0,+19.7,059,0157,1753928248,28.515 64,0012,0016,0953.1,+18.8,067,0202,1753928548,28.522 99,0011,0015,0953.0,+18.3,069,0184,1753928848,28.653 49,0012,0016,0952.9,+18.7,064,0186,1753929148,28.662 99,0010,0013,0952.9,+18.6,068,0187,1753929448,28.652 52,0008,0011,0953.0,+19.0,065,0200,1753929748,28.65 49,0010,0013,0953.0,+18.8,067,0178,1753930048,28.643 47,0009,0012,0953.1,+18.8,070,0206,1753930348,28.64 49,0009,0012,0953.2,+19.1,068,0190,1753930648,28.629 54,0009,0012,0953.2,+19.2,069,0173,1753930948,28.629 54,0015,0021,0953.1,+19.2,068,0184,1753931248,28.621 54,0011,0015,0953.3,+18.8,071,0170,1753931548,28.614 61,0011,0015,0953.4,+19.2,070,0188,1753931848,28.625 54,0015,0021,0953.6,+18.8,069,0203,1753932148,28.63 52,0016,0022,0953.2,+18.2,073,0202,1753932448,28.773 49,0012,0016,0953.5,+19.1,070,0201,1753932748,28.773 49,0014,0018,0953.4,+19.0,071,0174,1753933048,28.762 54,0011,0015,0953.5,+18.9,072,0199,1753933348,28.76 52,0016,0022,0953.6,+19.2,071,0176,1753933648,28.748 99,0010,0013,0953.5,+19.4,070,0178,1753933948,28.743 52,0017,0023,0953.7,+19.2,070,0182,1753934248,28.747 49,0013,0017,0953.6,+19.8,070,0180,1753934548,28.742 52,0013,0017,0953.9,+19.7,068,0168,1753934848,28.739 49,0011,0015,0953.7,+18.5,073,0182,1753935148,28.726 49,0010,0013,0953.6,+18.4,074,0166,1753935448,28.728 52,0009,0012,0953.8,+18.4,074,0168,1753935748,28.728 49,0012,0016,0953.7,+18.7,074,0175,1753936048,28.899 52,0011,0015,0953.6,+19.5,071,0193,1753936348,28.886 49,0010,0013,0954.2,+20.2,068,0159,1753936648,28.868 54,0009,0012,0953.9,+20.0,069,0165,1753936948,28.858 54,0010,0013,0954.0,+20.0,068,0158,1753937248,28.864 52,0010,0013,0954.2,+19.9,066,0188,1753937548,28.851 54,0010,0013,0953.9,+19.3,068,0221,1753937848,28.843 54,0010,0013,0954.2,+19.5,067,0193,1753938148,28.845 33,0011,0015,0954.3,+19.8,067,0194,1753938448,28.852 54,0009,0012,0954.1,+18.9,071,0159,1753938748,28.83 54,0011,0015,0954.2,+19.0,073,0167,1753939048,28.827 54,0008,0011,0954.1,+19.4,069,0177,1753939348,28.838 52,0010,0013,0954.5,+19.1,072,0172,1753939648,28.987 52,0010,0013,0954.3,+18.9,072,0147,1753939948,28.989 61,0011,0015,0954.3,+18.9,073,0184,1753940248,28.988 61,0013,0017,0954.3,+19.4,072,0179,1753940548,28.978 66,0009,0012,0954.5,+19.9,070,0174,1753940848,28.992 64,0009,0012,0954.4,+20.2,069,0169,1753941448,28.983 64,0009,0012,0954.8,+20.3,069,0194,1753941748,28.975 64,0011,0015,0954.8,+20.0,071,0184,1753942048,28.967 70,0010,0013,0954.9,+20.1,071,0188,1753942348,28.975 70,0011,0015,0954.7,+20.3,071,0185,1753942648,28.954 70,0014,0018,0954.8,+19.8,071,0172,1753942948,28.952 70,0012,0016,0954.6,+19.7,070,0176,1753943249,29.111 70,0012,0016,0954.5,+19.1,073,0166,1753943549,29.098 66,0015,0021,0954.8,+20.0,070,0195,1753943849,29.092 70,0011,0015,0954.6,+19.6,073,0194,1753944149,29.089 66,0013,0017,0954.8,+19.7,072,0188,1753944449,29.079 64,0014,0018,0954.7,+19.5,074,0201,1753944749,29.078 66,0013,0017,0954.9,+19.5,072,0177,1753945049,29.072 66,0009,0012,0954.9,+19.3,072,0188,1753945349,29.077 64,0008,0011,0954.9,+18.8,072,0181,1753945649,29.059 64,0013,0017,0954.7,+18.5,075,0186,1753945949,29.051 61,0008,0011,0954.7,+18.8,073,0196,1753946249,29.055 70,0012,0016,0954.8,+18.9,073,0176,1753946549,29.068 57,0011,0015,0954.9,+19.9,072,0188,1753946849,29.198 61,0009,0012,0954.8,+20.0,071,0185,1753947149,29.204 64,0011,0015,0955.0,+20.1,073,0177,1753947449,29.199 61,0010,0013,0954.9,+20.1,071,0183,1753947749,29.198 61,0012,0016,0954.4,+19.9,072,0193,1753948049,29.204 59,0009,0012,0954.6,+20.2,070,0161,1753948349,29.202 59,0011,0015,0954.9,+20.1,071,0191,1753948649,29.194 54,0009,0012,0954.5,+20.2,069,0186,1753948949,29.181 54,0008,0011,0954.6,+20.0,071,0184,1753949249,29.171 54,0009,0012,0954.8,+19.7,072,0192,1753949549,29.177 99,0008,0011,0954.5,+20.0,071,0172,1753949849,29.175 59,0009,0012,0954.6,+20.2,070,0190,1753950149,29.185 54,0010,0013,0954.9,+19.8,071,0178,1753950449,29.311 57,0007,0010,0954.6,+19.6,071,0156,1753950749,29.311 57,0009,0012,0954.8,+19.5,072,0175,1753951049,29.31 59,0011,0015,0954.8,+19.9,072,0174,1753951349,29.3 59,0010,0013,0954.8,+19.6,072,0178,1753951649,29.311 61,0009,0012,0955.0,+19.8,072,0186,1753951949,29.293 66,0010,0013,0954.8,+19.8,073,0185,1753952549,29.297 66,0009,0012,0955.1,+19.4,074,0164,1753952849,29.291 66,0010,0013,0954.7,+19.2,075,0178,1753953149,29.283 66,0009,0012,0954.7,+19.3,073,0190,1753953449,29.288 66,0010,0013,0955.0,+19.4,073,0168,1753953749,29.291 66,0009,0012,0954.9,+19.3,075,0186,1753954049,29.43 64,0008,0011,0955.1,+19.9,073,0218,1753954349,29.434 66,0009,0012,0955.3,+19.9,073,0149,1753954649,29.429 66,0007,0010,0955.3,+19.9,073,0166,1753954949,29.438 64,0007,0010,0955.1,+20.1,073,0174,1753955249,29.427 66,0007,0010,0954.9,+19.8,073,0167,1753955549,29.409 64,0007,0010,0955.0,+19.9,075,0170,1753955849,29.411 66,0007,0010,0954.8,+19.7,073,0171,1753956149,29.408 66,0006,0008,0955.0,+20.2,073,0155,1753956449,29.41 64,0005,0007,0954.8,+20.0,074,0176,1753956749,29.417 66,0006,0008,0955.1,+19.8,074,0185,1753957049,29.412 64,0007,0010,0954.9,+20.0,074,0180,1753957349,29.412 61,0005,0007,0955.1,+20.2,073,0188,1753957649,29.549 61,0006,0008,0955.0,+19.8,074,0169,1753957949,29.543 61,0006,0008,0955.2,+20.3,073,0184,1753958249,29.539 61,0006,0008,0954.9,+19.8,073,0184,1753958549,29.55 64,0005,0007,0955.3,+19.5,074,0185,1753958849,29.547 66,0009,0012,0955.0,+19.5,074,0202,1753959149,29.547 66,0007,0010,0954.8,+20.0,072,0181,1753959449,29.532 66,0003,0005,0954.8,+19.5,072,0145,1753959749,29.528 64,0005,0007,0954.7,+19.9,071,0176,1753960049,29.528 66,0006,0008,0954.8,+19.6,074,0179,1753960349,29.517 66,0006,0008,0955.1,+19.2,076,0173,1753960649,29.506 64,0007,0010,0955.0,+19.4,075,0162,1753960949,29.534 64,0008,0011,0955.1,+19.2,074,0187,1753961249,29.657 64,0010,0013,0955.3,+19.1,073,0179,1753961549,29.657 99,0004,0006,0955.1,+18.9,073,0193,1753961849,29.659 66,0005,0007,0955.0,+19.3,071,0189,1753962149,29.653 66,0003,0005,0955.1,+19.4,071,0195,1753962449,29.643 66,0005,0007,0954.9,+19.0,072,0184,1753962749,29.642 66,0004,0006,0954.9,+18.7,073,0171,1753963049,29.638 66,0004,0006,0954.7,+18.8,074,0187,1753963349,29.623 66,0007,0010,0954.5,+18.8,076,0201,1753963649,29.632 66,0007,0010,0954.5,+18.7,076,0167,1753963949,29.614 61,0005,0007,0954.3,+19.1,074,0203,1753964249,29.619 61,0006,0008,0954.2,+19.2,075,0194,1753964549,29.619 61,0006,0008,0954.4,+19.8,073,0211,1753964849,29.769 61,0007,0010,0954.3,+19.7,073,0207,1753965149,29.766 61,0004,0006,0954.5,+19.6,074,0178,1753965449,29.765 64,0006,0008,0954.1,+19.7,075,0186,1753965749,29.757 59,0006,0008,0954.4,+20.1,074,0179,1753966049,29.751 59,0006,0008,0954.6,+20.2,074,0175,1753966349,29.761 59,0006,0008,0954.5,+19.9,074,0165,1753966649,29.753 59,0005,0007,0954.6,+20.7,073,0187,1753966949,29.744 59,0011,0015,0954.4,+20.3,071,0206,1753967249,29.739 59,0006,0008,0954.6,+20.3,072,0173,1753967549,29.73 54,0004,0006,0954.6,+20.1,072,0197,1753967849,29.724 64,0004,0006,0954.2,+20.5,070,0165,1753968149,29.74 66,0004,0006,0954.4,+20.9,070,0175,1753968449,29.879 66,0004,0006,0954.4,+20.6,070,0175,1753968749,29.881 70,0004,0006,0954.7,+20.4,071,0180,1753969049,29.873 70,0006,0008,0954.4,+20.2,071,0170,1753969349,29.873 70,0004,0006,0954.5,+20.4,070,0182,1753969649,29.862 66,0005,0007,0954.2,+20.3,070,0157,1753969949,29.861 66,0005,0007,0954.3,+20.3,069,0180,1753970249,29.85 66,0005,0007,0954.0,+20.4,070,0156,1753970549,29.865 66,0006,0008,0954.0,+20.4,071,0174,1753970849,29.857 66,0005,0007,0953.9,+20.3,072,0184,1753971149,29.853 66,0009,0012,0954.0,+20.7,071,0180,1753971449,29.855 66,0006,0008,0954.1,+21.0,070,0163,1753971749,29.857 64,0006,0008,0953.8,+20.7,070,0158,1753972049,29.998 64,0006,0008,0954.1,+20.6,070,0154,1753972349,29.997 64,0005,0007,0953.8,+21.1,070,0164,1753972650,30.008 66,0005,0007,0954.1,+21.0,069,0176,1753972949,29.988 61,0005,0007,0953.6,+20.7,070,0196,1753973249,29.979 66,0004,0006,0953.7,+20.7,072,0171,1753973549,29.979 66,0005,0007,0953.8,+20.4,072,0170,1753973849,29.999 66,0004,0006,0953.9,+20.4,072,0181,1753974150,30 66,0007,0010,0953.9,+20.3,071,0162,1753974449,29.965 66,0006,0008,0954.0,+20.2,071,0176,1753974749,29.962 66,0008,0011,0953.9,+20.2,071,0157,1753975049,29.956 66,0009,0012,0953.7,+20.3,070,0157,1753975349,29.962 61,0006,0008,0953.5,+20.7,069,0161,1753975650,30.105 64,0005,0007,0954.0,+20.4,070,0187,1753975950,30.097 59,0006,0008,0953.7,+20.2,071,0179,1753976250,30.114 99,0005,0007,0953.6,+20.1,069,0177,1753976550,30.091 61,0009,0012,0953.8,+19.7,071,0151,1753976850,30.088 64,0007,0010,0953.6,+20.3,070,0174,1753977150,30.084 64,0005,0007,0953.8,+20.3,071,0166,1753977450,30.084 64,0006,0008,0953.5,+20.5,072,0172,1753977750,30.088 64,0006,0008,0953.4,+20.5,071,0167,1753978050,30.072 66,0006,0008,0953.4,+20.4,071,0192,1753978350,30.096 64,0008,0011,0953.6,+20.3,070,0164,1753978650,30.066 66,0005,0007,0953.5,+20.5,071,0162,1753978950,30.074 66,0006,0008,0953.5,+20.9,069,0191,1753979250,30.207 66,0004,0006,0953.4,+20.6,070,0178,1753979550,30.206 64,0005,0007,0953.9,+20.3,071,0175,1753979850,30.219 66,0005,0007,0953.7,+20.2,072,0184,1753980150,30.213 66,0006,0008,0953.6,+19.9,073,0166,1753980450,30.192 64,0006,0008,0953.6,+19.7,074,0136,1753980750,30.209 66,0006,0008,0953.6,+19.6,074,0150,1753981050,30.196 64,0007,0010,0953.5,+19.7,074,0190,1753981350,30.19 66,0006,0008,0953.4,+19.8,073,0185,1753981650,30.197 64,0006,0008,0953.7,+20.1,071,0175,1753981950,30.186 66,0006,0008,0953.8,+20.2,070,0162,1753982250,30.183 66,0009,0012,0953.7,+20.3,072,0169,1753982550,30.197 66,0008,0011,0953.5,+20.5,071,0174,1753982850,30.341 64,0009,0012,0953.6,+20.2,073,0167,1753983150,30.333 66,0010,0013,0953.8,+20.0,074,0194,1753983450,30.337 64,0006,0008,0953.7,+19.8,074,0138,1753983750,30.317 66,0009,0012,0953.7,+19.4,076,0166,1753984050,30.314 66,0006,0008,0953.8,+19.2,076,0162,1753984350,30.308 66,0010,0013,0953.9,+19.3,075,0195,1753984650,30.298 66,0010,0013,0954.0,+19.3,076,0181,1753984950,30.299 66,0012,0016,0953.9,+19.2,076,0155,1753985250,30.291 66,0013,0017,0954.0,+19.7,073,0169,1753985550,30.286 66,0006,0008,0953.9,+19.9,072,0181,1753985850,30.29 66,0010,0013,0953.9,+20.0,072,0175,1753986150,30.294 64,0011,0015,0954.0,+20.1,072,0185,1753986450,30.425 66,0010,0013,0954.1,+19.3,074,0152,1753986750,30.426 66,0011,0015,0954.0,+19.7,073,0188,1753987050,30.422 66,0017,0023,0954.2,+19.0,075,0155,1753987350,30.421 66,0008,0011,0954.3,+19.2,074,0188,1753987650,30.411 66,0008,0011,0954.3,+19.5,073,0146,1753987950,30.416 66,0009,0012,0954.2,+19.7,072,0164,1753988250,30.42 66,0009,0012,0954.2,+19.5,074,0198,1753988550,30.422 66,0010,0013,0954.4,+19.1,076,0159,1753988850,30.404 66,0011,0015,0954.2,+19.8,073,0185,1753989150,30.398 66,0005,0007,0954.2,+18.6,077,0176,1753989450,30.4 64,0005,0007,0954.5,+18.5,077,0176,1753989750,30.401 66,0010,0013,0954.4,+18.9,076,0196,1753990050,30.537 64,0031,0043,0954.3,+19.0,074,0173,1753990350,30.531 66,0014,0018,0954.3,+18.4,077,0183,1753990650,30.535 66,0010,0013,0954.1,+18.8,075,0183,1753990950,30.522 66,0009,0012,0954.3,+18.8,076,0161,1753991250,30.516 64,0012,0016,0954.3,+19.3,073,0171,1753991550,30.521 66,0010,0013,0954.3,+19.4,073,0165,1753991850,30.523 66,0005,0007,0954.4,+18.3,077,0192,1753992150,30.517 66,0006,0008,0954.4,+18.8,074,0152,1753992450,30.516 66,0004,0006,0954.6,+18.5,075,0157,1753992750,30.501 64,0004,0006,0954.6,+18.8,074,0188,1753993050,30.51 66,0005,0007,0954.5,+18.8,074,0190,1753993350,30.519 66,0004,0006,0954.7,+18.3,076,0171,1753993650,30.66 66,0005,0007,0954.5,+17.9,076,0181,1753993950,30.65 66,0004,0006,0954.5,+17.9,076,0160,1753994250,30.657 66,0007,0010,0954.5,+18.5,073,0178,1753994550,30.638 66,0005,0007,0954.8,+18.4,074,0160,1753994850,30.64 66,0004,0006,0954.5,+18.6,073,0156,1753995150,30.625 66,0003,0005,0954.8,+18.9,072,0175,1753995450,30.63 64,0004,0006,0955.0,+18.1,076,0166,1753995750,30.626 66,0004,0006,0954.6,+18.0,075,0164,1753996050,30.628 66,0006,0008,0954.7,+17.8,075,0183,1753996350,30.619 66,0010,0013,0954.6,+17.6,076,0172,1753996650,30.618 40,0006,0008,0954.7,+17.7,076,0171,1753996950,30.615 66,0004,0006,0954.6,+17.6,075,0178,1753997250,30.758 66,0009,0012,0954.7,+17.7,075,0157,1753997550,30.766 66,0004,0006,0954.7,+17.9,073,0172,1753997850,30.76 66,0003,0005,0954.6,+18.4,072,0170,1753998150,30.76 66,0003,0005,0954.6,+17.5,075,0164,1753998450,30.751 66,0003,0005,0954.8,+17.8,074,0176,1753998750,30.753 66,0005,0007,0954.5,+18.3,073,0186,1753999050,30.743 66,0006,0008,0954.9,+18.1,074,0166,1753999350,30.737 66,0007,0010,0954.3,+17.5,076,0135,1753999650,30.732 66,0004,0006,0954.4,+18.3,073,0173,1753999950,30.736 66,0003,0005,0954.4,+18.2,073,0189,1754000250,30.73 66,0004,0006,0954.3,+18.3,071,0142,1754000550,30.736 66,0005,0007,0954.5,+18.0,071,0193,1754000850,30.886 66,0005,0007,0954.8,+18.0,070,0165,1754001150,30.878 66,0005,0007,0954.7,+18.0,070,0166,1754001450,30.879 66,0004,0006,0954.6,+17.3,074,0169,1754001750,30.885 54,0004,0006,0954.7,+17.7,072,0155,1754002050,30.874 70,0005,0007,0954.8,+17.4,074,0174,1754002350,30.864 66,0005,0007,0954.6,+17.2,076,0148,1754002650,30.895 66,0007,0010,0954.6,+17.1,077,0189,1754002950,30.862 66,0006,0008,0954.8,+17.3,076,0176,1754003250,30.856 66,0006,0008,0954.7,+17.4,075,0165,1754003550,30.851 66,0007,0010,0954.5,+18.2,073,0177,1754003850,30.838 66,0008,0011,0954.6,+17.5,076,0160,1754004150,30.857 66,0005,0007,0954.8,+17.3,076,0186,1754004450,30.999 66,0006,0008,0954.6,+18.0,073,0163,1754004750,30.993 66,0005,0007,0954.3,+17.5,076,0176,1754005050,30.985 64,0008,0011,0954.5,+17.2,077,0144,1754005350,30.979 66,0008,0011,0954.4,+17.4,076,0190,1754005650,30.981 66,0007,0010,0954.3,+17.5,075,0160,1754005950,30.975 66,0007,0010,0954.5,+17.0,076,0179,1754006250,30.97 66,0005,0007,0954.7,+17.3,075,0155,1754006550,30.962 66,0005,0007,0954.4,+17.7,073,0164,1754006850,30.962 66,0008,0011,0954.4,+17.5,075,0174,1754007150,30.954 66,0008,0011,0954.4,+17.5,076,0152,1754007450,30.965 66,0007,0010,0954.4,+17.0,075,0185,1754007750,30.961 66,0006,0008,0954.5,+17.5,074,0169,1754008051,31.107 66,0004,0006,0954.5,+17.5,073,0176,1754008351,31.101 66,0006,0008,0954.5,+17.4,076,0208,1754008651,31.113 66,0011,0015,0954.4,+17.3,076,0170,1754008951,31.102 66,0007,0010,0954.4,+17.4,076,0178,1754009251,31.09 66,0005,0007,0954.5,+17.3,076,0188,1754009551,31.091 66,0010,0013,0954.7,+17.2,076,0193,1754009851,31.08 66,0007,0010,0954.6,+17.3,076,0170,1754010151,31.08 66,0008,0011,0954.6,+17.2,076,0168,1754010451,31.081 66,0006,0008,0954.6,+17.2,076,0166,1754010751,31.069 66,0010,0013,0954.6,+17.2,076,0165,1754011051,31.071 66,0005,0007,0954.4,+17.5,075,0157,1754011351,31.082 66,0006,0008,0954.4,+17.2,076,0189,1754011651,31.22 70,0006,0008,0954.7,+17.3,076,0156,1754011951,31.218 70,0009,0012,0954.2,+17.2,076,0168,1754012251,31.23 66,0008,0011,0954.6,+17.2,076,0154,1754012551,31.225 66,0006,0008,0954.5,+17.3,075,0184,1754012851,31.212 66,0008,0011,0954.2,+17.2,076,0169,1754013151,31.205 66,0010,0013,0954.3,+17.3,075,0167,1754013451,31.204 66,0009,0012,0954.2,+17.4,075,0159,1754013751,31.204 66,0008,0011,0954.5,+17.5,075,0176,1754014051,31.208 64,0008,0011,0954.3,+17.5,074,0147,1754014351,31.196 66,0007,0010,0954.6,+17.6,074,0160,1754014651,31.189 66,0006,0008,0954.3,+17.8,073,0189,1754014951,31.204 70,0008,0011,0954.4,+17.6,073,0171,1754015251,31.344 66,0007,0010,0954.7,+17.7,073,0180,1754015551,31.34 64,0005,0007,0954.3,+17.7,073,0179,1754015851,31.324 66,0008,0011,0954.5,+17.9,072,0138,1754016151,31.328 66,0011,0015,0954.6,+17.9,073,0165,1754016451,31.318 66,0006,0008,0954.5,+17.9,073,0186,1754016751,31.312 66,0007,0010,0954.5,+17.8,073,0183,1754017051,31.304 70,0008,0011,0954.7,+17.6,074,0164,1754017351,31.301 66,0019,0026,0954.2,+17.4,075,0186,1754017651,31.302 64,0011,0015,0954.3,+17.5,074,0161,1754017951,31.297 66,0011,0015,0954.2,+17.9,073,0160,1754018251,31.296 66,0007,0010,0954.4,+17.5,075,0168,1754018551,31.288 66,0008,0011,0954.2,+17.7,074,0173,1754018851,31.428 64,0010,0013,0954.4,+17.5,074,0172,1754019151,31.443 66,0007,0010,0954.2,+17.7,073,0175,1754019451,31.439 66,0006,0008,0954.5,+17.4,075,0209,1754019751,31.423 66,0006,0008,0954.6,+17.1,075,0154,1754020051,31.426 64,0009,0012,0954.5,+17.5,074,0171,1754020351,31.427 66,0011,0015,0954.6,+16.9,076,0178,1754020651,31.431 66,0011,0015,0954.3,+17.4,074,0184,1754020951,31.416 64,0012,0016,0954.4,+17.4,074,0182,1754021251,31.425 66,0008,0011,0954.4,+17.1,074,0180,1754021551,31.428 66,0007,0010,0954.6,+17.1,074,0162,1754021851,31.429 66,0007,0010,0954.6,+16.9,075,0165,1754022151,31.426 64,0008,0011,0954.8,+17.4,074,0171,1754022451,31.579 66,0008,0011,0954.7,+17.4,074,0163,1754022751,31.566 66,0010,0013,0954.5,+17.1,075,0160,1754023051,31.568 66,0007,0010,0954.5,+17.3,075,0156,1754023351,31.55 66,0010,0013,0954.7,+17.8,074,0164,1754023651,31.548 66,0008,0011,0954.7,+17.7,074,0176,1754023951,31.561 52,0008,0011,0954.6,+17.9,073,0170,1754024251,31.551 66,0007,0010,0954.7,+18.1,073,0195,1754024551,31.555 66,0007,0010,0954.8,+17.7,074,0203,1754024851,31.532 66,0012,0016,0954.9,+17.7,074,0166,1754025151,31.516 66,0006,0008,0954.7,+17.7,074,0164,1754025451,31.516 66,0008,0011,0955.0,+17.4,074,0176,1754025751,31.525 66,0006,0008,0954.9,+17.6,075,0153,1754026051,31.673 66,0007,0010,0954.9,+17.7,073,0173,1754026351,31.663 64,0006,0008,0954.7,+18.0,072,0176,1754026651,31.664 66,0005,0007,0954.7,+18.1,072,0172,1754026951,31.66 64,0007,0010,0954.8,+18.0,073,0155,1754027251,31.665 64,0012,0016,0954.7,+18.5,071,0156,1754027551,31.64 66,0008,0011,0955.0,+19.0,071,0189,1754027851,31.652 64,0007,0010,0954.8,+18.9,071,0165,1754028151,31.646 66,0007,0010,0954.9,+19.3,071,0161,1754028451,31.633 64,0007,0010,0954.9,+19.7,070,0153,1754028751,31.635 61,0008,0011,0954.8,+19.8,069,0173,1754029051,31.624 64,0008,0011,0954.7,+21.1,066,0164,1754029351,31.633 66,0008,0011,0954.7,+21.1,065,0176,1754029651,31.774 64,0005,0007,0954.8,+21.6,063,0149,1754029951,31.79 64,0005,0007,0954.6,+21.7,061,0171,1754030251,31.774 61,0005,0007,0954.6,+22.3,060,0177,1754030551,31.765 61,0005,0007,0954.4,+22.7,059,0181,1754030851,31.767 61,0009,0012,0954.8,+23.7,056,0163,1754031151,31.772 61,0006,0008,0954.5,+23.4,057,0171,1754031451,31.758 57,0006,0008,0954.4,+23.9,055,0159,1754031751,31.753 59,0004,0006,0954.5,+24.0,056,0174,1754032051,31.755 59,0007,0010,0954.6,+23.8,055,0187,1754032351,31.759 59,0008,0011,0954.6,+23.8,055,0170,1754032651,31.748 59,0007,0010,0954.6,+23.7,055,0181,1754032951,31.763 59,0005,0007,0954.6,+23.8,057,0165,1754033251,31.902 57,0006,0008,0954.4,+24.2,055,0204,1754033551,31.894 59,0005,0007,0954.3,+25.8,052,0183,1754033851,31.899 59,0007,0010,0954.4,+26.6,049,0202,1754034151,31.911 42,0004,0006,0954.2,+25.1,051,0167,1754034887,47.429 57,0005,0007,0954.4,+25.1,051,0177,1754035187,47.409 59,0004,0006,0954.2,+25.6,051,0170,1754035487,47.405 59,0004,0006,0954.3,+25.9,049,0173,1754035787,47.41 59,0004,0006,0954.3,+26.8,046,0163,1754036087,47.4 59,0004,0006,0954.4,+26.7,044,0184,1754036387,47.394 59,0003,0005,0954.2,+26.0,046,0168,1754036687,47.466 59,0003,0005,0954.0,+27.7,044,0155,1754036987,47.562 61,0003,0005,0954.1,+26.6,044,0193,1754037287,47.552 59,0003,0005,0953.9,+26.4,045,0175,1754037587,47.551 59,0005,0007,0953.9,+26.6,044,0160,1754037887,47.537 61,0003,0005,0953.9,+27.6,040,0174,1754038187,47.545 59,0003,0005,0953.8,+26.4,042,0181,1754038787,47.533 59,0003,0005,0953.7,+26.2,042,0170,1754039087,47.533 57,0003,0005,0954.1,+25.8,042,0177,1754039387,47.527 59,0003,0005,0953.7,+25.5,042,0160,1754039687,47.522 59,0002,0003,0954.0,+25.3,043,0169,1754039987,47.501 59,0003,0005,0953.7,+27.0,041,0178,1754040287,47.582 57,0002,0003,0953.6,+27.6,041,0178,1754040587,47.662 54,0003,0005,0953.4,+27.4,041,0177,1754040887,47.655 57,0004,0006,0953.8,+28.1,040,0160,1754041187,47.657 54,0003,0005,0953.5,+28.8,038,0159,1754041487,47.658 49,0002,0003,0953.7,+28.4,035,0180,1754041787,47.648 49,0003,0005,0953.5,+28.8,037,0180,1754042087,47.65 49,0002,0003,0953.4,+29.2,036,0177,1754042387,47.652 49,0003,0005,0953.5,+29.3,036,0160,1754042687,47.644 47,0005,0007,0953.3,+28.9,034,0188,1754042987,47.658 47,0002,0003,0953.3,+29.5,034,0173,1754043287,47.655 47,0003,0005,0953.3,+27.1,037,0192,1754043587,47.659 49,0006,0008,0953.4,+27.5,036,0192,1754043887,47.719 49,0002,0003,0953.1,+28.6,034,0170,1754044187,47.802 47,0003,0005,0953.0,+29.6,033,0169,1754044487,47.794 47,0003,0005,0953.0,+28.5,035,0154,1754044787,47.794 49,0002,0003,0953.0,+29.0,034,0188,1754045087,47.793 52,0002,0003,0952.8,+28.8,033,0171,1754045387,47.785 52,0002,0003,0952.8,+29.6,034,0172,1754045687,47.788 54,0002,0003,0952.7,+29.2,033,0198,1754045987,47.786 52,0002,0003,0952.7,+29.5,034,0159,1754046287,47.773 57,0003,0005,0952.6,+29.4,033,0170,1754046587,47.77 57,0003,0005,0952.9,+30.1,033,0174,1754046887,47.774 57,0007,0010,0952.8,+30.6,032,0168,1754047187,47.776 59,0002,0003,0952.6,+30.1,033,0198,1754047487,47.854 61,0003,0005,0952.5,+29.9,033,0182,1754047787,47.929 61,0002,0003,0952.6,+27.6,034,0148,1754048087,47.929 61,0003,0005,0952.4,+28.0,034,0157,1754048387,47.921 59,0004,0006,0952.5,+28.0,034,0193,1754048687,47.905 61,0003,0005,0952.4,+28.2,035,0175,1754048987,47.904 61,0002,0003,0952.4,+28.9,035,0149,1754049287,47.902 64,0001,0002,0952.3,+28.5,034,0175,1754049587,47.889 59,0002,0003,0952.3,+28.3,035,0139,1754049887,47.908 64,0002,0003,0952.4,+28.1,035,0158,1754050187,47.892 61,0004,0006,0952.5,+27.5,036,0167,1754050487,47.885 61,0003,0005,0952.4,+27.7,036,0192,1754050787,47.884 61,0002,0003,0952.3,+27.3,035,0174,1754051087,47.951 66,0002,0003,0952.5,+27.5,036,0162,1754051388,48.036 61,0002,0003,0952.3,+27.4,036,0171,1754051688,48.041 61,0002,0003,0952.6,+27.5,036,0163,1754051988,48.03 61,0002,0003,0952.1,+27.7,036,0151,1754052288,48.027 61,0003,0005,0952.4,+27.5,035,0158,1754052588,48.016 64,0002,0003,0952.5,+27.9,036,0174,1754052888,48.023 59,0001,0002,0952.5,+27.9,035,0180,1754053188,48.024 61,0003,0005,0952.5,+27.4,036,0165,1754053488,48.005 61,0002,0003,0952.7,+27.1,037,0191,1754053788,48.012 59,0004,0006,0952.4,+26.6,037,0192,1754054088,48.004 61,0003,0005,0952.5,+26.7,038,0151,1754054388,48.002 61,0002,0003,0952.8,+26.7,038,0167,1754054688,48.08 66,0009,0012,0952.6,+24.5,050,0188,1754054988,48.154 45,0008,0011,0952.6,+22.6,058,0188,1754055288,48.138 52,0009,0012,0952.9,+23.2,053,0189,1754055588,48.131 52,0005,0007,0952.8,+23.4,054,0168,1754055888,48.127 49,0003,0005,0953.0,+22.5,060,0201,1754056188,48.114 49,0007,0010,0953.1,+21.4,064,0177,1754056488,48.118 99,0006,0008,0952.9,+21.5,064,0201,1754056788,48.115 45,0006,0008,0953.3,+21.5,066,0178,1754057088,48.114 52,0004,0006,0953.0,+21.9,067,0172,1754057388,48.102 59,0003,0005,0953.2,+22.1,061,0163,1754057688,48.108 47,0004,0006,0953.2,+22.2,062,0185,1754057988,48.103 49,0003,0005,0953.1,+22.2,064,0172,1754058288,48.182 49,0002,0003,0953.2,+23.3,058,0174,1754058588,48.24 49,0002,0003,0953.0,+23.6,059,0164,1754058888,48.25 49,0002,0003,0953.3,+23.7,061,0179,1754059188,48.236 52,0002,0003,0953.1,+23.7,059,0175,1754059488,48.246 49,0003,0005,0953.2,+23.4,056,0164,1754059788,48.242 57,0003,0005,0953.6,+23.0,058,0198,1754060088,48.238 52,0009,0012,0953.4,+22.9,059,0172,1754060388,48.226 52,0005,0007,0953.5,+22.2,062,0182,1754060688,48.248 49,0004,0006,0953.8,+22.0,064,0152,1754060988,48.226 49,0003,0005,0953.8,+21.6,064,0188,1754061288,48.23 54,0006,0008,0953.9,+21.7,061,0168,1754061588,48.217 49,0003,0005,0953.7,+21.5,062,0199,1754061888,48.295 49,0003,0005,0953.9,+21.4,062,0154,1754062188,48.378 49,0004,0006,0953.6,+21.1,064,0152,1754062488,48.369 49,0003,0005,0953.9,+21.2,062,0159,1754062788,48.356 99,0009,0012,0953.8,+21.1,064,0147,1754063088,48.353 47,0003,0005,0954.1,+21.3,061,0178,1754063388,48.348 52,0003,0005,0953.9,+21.4,063,0177,1754063688,48.34 52,0003,0005,0953.9,+21.3,061,0179,1754063988,48.349 52,0004,0006,0953.6,+21.4,063,0174,1754064288,48.336 47,0003,0005,0953.7,+21.4,062,0156,1754064588,48.341 52,0003,0005,0953.9,+21.4,061,0187,1754064888,48.328 52,0003,0005,0954.0,+21.5,062,0162,1754065188,48.332 52,0003,0005,0953.9,+21.5,062,0161,1754065488,48.408 49,0003,0005,0954.0,+21.3,061,0192,1754065788,48.474 42,0003,0005,0953.8,+21.4,062,0187,1754066088,48.471 52,0003,0005,0953.6,+21.5,059,0171,1754066688,48.467 49,0003,0005,0953.8,+21.5,058,0178,1754066988,48.467 99,0004,0006,0953.7,+21.7,058,0154,1754067288,48.455 52,0003,0005,0953.6,+21.9,059,0159,1754067588,48.453 42,0007,0010,0953.8,+22.1,058,0155,1754067888,48.455 57,0002,0003,0953.7,+21.7,060,0140,1754068188,48.44 54,0002,0003,0953.8,+21.2,065,0156,1754068488,48.454 52,0004,0006,0954.1,+21.4,064,0197,1754068788,48.446 52,0003,0005,0953.8,+21.2,064,0182,1754069088,48.509 47,0003,0005,0954.0,+21.5,064,0165,1754069388,48.583 47,0003,0005,0954.1,+21.2,065,0146,1754069688,48.592 42,0004,0006,0953.9,+21.2,065,0171,1754069988,48.584 47,0003,0005,0954.2,+21.0,067,0181,1754070288,48.594 52,0005,0007,0954.2,+21.0,067,0156,1754070588,48.58 52,0008,0011,0954.0,+20.8,067,0194,1754070888,48.583 52,0010,0013,0954.2,+20.5,068,0150,1754071188,48.572 52,0008,0011,0954.1,+21.0,067,0176,1754071488,48.572 52,0006,0008,0953.9,+20.9,067,0157,1754071788,48.558 52,0005,0007,0953.9,+21.2,066,0150,1754072088,48.568 52,0003,0005,0953.9,+21.2,066,0189,1754072388,48.555 52,0006,0008,0954.1,+21.2,066,0159,1754072688,48.653 52,0003,0005,0954.0,+21.2,066,0165,1754072988,48.702 52,0004,0006,0954.2,+20.1,072,0166,1754073288,48.699 52,0004,0006,0954.4,+20.0,073,0190,1754073588,48.689 52,0005,0007,0954.3,+19.8,074,0164,1754073888,48.703 52,0004,0006,0954.3,+19.8,074,0167,1754074188,48.702 52,0005,0007,0954.2,+19.7,074,0180,1754074488,48.689 52,0004,0006,0954.2,+20.2,072,0148,1754074788,48.689 52,0007,0010,0954.1,+20.5,070,0170,1754075088,48.67 49,0004,0006,0954.2,+20.1,073,0190,1754075388,48.665 52,0007,0010,0954.4,+20.3,072,0186,1754075688,48.664 52,0005,0007,0954.3,+20.4,072,0168,1754075988,48.67 49,0004,0006,0954.3,+20.1,073,0167,1754076288,48.746 52,0007,0010,0954.4,+20.5,070,0169,1754076588,48.816 52,0005,0007,0954.4,+20.4,070,0181,1754076888,48.82 52,0008,0011,0954.1,+20.6,070,0176,1754077188,48.807 52,0005,0007,0954.3,+20.2,072,0173,1754077488,48.804 52,0004,0006,0954.5,+20.4,070,0180,1754077788,48.796 54,0005,0007,0954.5,+20.1,071,0161,1754078088,48.799 52,0004,0006,0954.4,+20.1,071,0159,1754078388,48.785 52,0003,0005,0954.4,+20.3,070,0173,1754078688,48.787 52,0004,0006,0954.3,+20.2,070,0172,1754078988,48.789 52,0003,0005,0954.4,+20.1,070,0171,1754079288,48.771 52,0004,0006,0954.3,+20.4,069,0157,1754079588,48.774 54,0004,0006,0954.3,+20.2,069,0176,1754079888,48.848 54,0005,0007,0954.4,+20.0,071,0182,1754080188,48.919 52,0006,0008,0954.4,+19.9,071,0163,1754080488,48.921 52,0005,0007,0954.2,+20.0,070,0182,1754080788,48.922 52,0005,0007,0954.4,+20.1,070,0174,1754081088,48.909 54,0005,0007,0954.5,+19.6,072,0173,1754081388,48.914 54,0005,0007,0954.4,+19.7,072,0167,1754081688,48.913 54,0005,0007,0954.7,+19.7,073,0184,1754081988,48.897 52,0007,0010,0954.7,+20.0,071,0156,1754082288,48.899 54,0004,0006,0954.5,+20.0,071,0134,1754082588,48.896 52,0005,0007,0954.4,+19.4,073,0164,1754082888,48.888 54,0004,0006,0954.4,+19.1,075,0159,1754083188,48.895 54,0004,0006,0954.3,+19.1,076,0177,1754083488,48.963 52,0004,0006,0954.9,+19.3,075,0176,1754083789,49.022 54,0004,0006,0954.6,+19.6,074,0175,1754084089,49.029 54,0005,0007,0954.4,+19.5,073,0162,1754084389,49.021 54,0004,0006,0954.6,+19.6,072,0149,1754084689,49.015 54,0004,0006,0954.7,+19.3,074,0168,1754084989,49.015 54,0007,0010,0954.7,+19.3,074,0183,1754085289,49.004 54,0004,0006,0955.0,+19.8,072,0170,1754085589,49.01 54,0005,0007,0954.6,+19.6,073,0184,1754085889,49.01 52,0007,0010,0954.4,+19.5,073,0170,1754086189,49.008 54,0010,0013,0954.9,+19.8,071,0204,1754086489,49.004 54,0005,0007,0954.7,+19.4,073,0150,1754086789,49.006 52,0006,0008,0954.3,+19.5,072,0183,1754087089,49.082 54,0010,0013,0954.8,+19.3,073,0153,1754087389,49.162 54,0005,0007,0954.7,+18.6,075,0156,1754087689,49.138 54,0008,0011,0954.5,+18.7,076,0149,1754087989,49.14 54,0005,0007,0954.5,+18.7,076,0167,1754088289,49.142 52,0006,0008,0954.5,+19.1,074,0168,1754088589,49.129 54,0004,0006,0954.3,+18.9,075,0160,1754088889,49.126 54,0006,0008,0954.5,+18.8,075,0153,1754089189,49.128 54,0006,0008,0954.5,+18.7,075,0197,1754089489,49.118 54,0006,0008,0954.6,+18.8,075,0145,1754089789,49.127 54,0003,0005,0954.5,+19.1,074,0160,1754090089,49.104 54,0004,0006,0954.3,+18.5,076,0151,1754090389,49.103 54,0006,0008,0954.8,+19.2,073,0178,1754090689,49.184 54,0005,0007,0954.4,+19.4,072,0148,1754090989,49.263 57,0004,0006,0954.3,+19.5,072,0188,1754091289,49.242 54,0005,0007,0954.6,+18.9,074,0162,1754091589,49.244 54,0005,0007,0954.2,+18.6,075,0159,1754091889,49.246 54,0004,0006,0954.5,+18.4,076,0167,1754092189,49.24 57,0007,0010,0954.2,+18.9,073,0167,1754092489,49.243 54,0005,0007,0954.3,+19.3,072,0177,1754092789,49.237 54,0006,0008,0954.3,+19.1,073,0152,1754093089,49.237 54,0005,0007,0954.4,+19.1,072,0172,1754093389,49.219 54,0006,0008,0954.2,+19.0,073,0182,1754093689,49.213 54,0005,0007,0954.3,+18.5,074,0166,1754093989,49.217 54,0006,0008,0954.3,+18.4,075,0182,1754094289,49.29 54,0006,0008,0954.0,+18.4,075,0173,1754094589,49.374 54,0004,0006,0954.1,+18.8,073,0167,1754094889,49.363 54,0009,0012,0954.2,+18.3,075,0169,1754095189,49.358 54,0010,0013,0954.0,+18.4,074,0167,1754095489,49.358 57,0007,0010,0954.1,+18.6,073,0151,1754095789,49.356 54,0005,0007,0954.1,+18.1,075,0181,1754096089,49.354 54,0004,0006,0954.1,+18.4,074,0183,1754096389,49.353 54,0005,0007,0954.3,+17.6,076,0171,1754096689,49.342 54,0005,0007,0954.1,+18.0,075,0178,1754096989,49.342 54,0006,0008,0954.1,+18.0,075,0194,1754097289,49.338 99,0005,0007,0954.0,+17.4,077,0194,1754097589,49.336 54,0006,0008,0954.1,+17.1,077,0172,1754097889,49.414 54,0008,0011,0954.3,+17.1,077,0156,1754098189,49.479 54,0007,0010,0954.0,+16.9,077,0177,1754098489,49.492 54,0006,0008,0954.3,+17.0,077,0164,1754098789,49.478 54,0006,0008,0954.1,+17.0,077,0198,1754099089,49.466 54,0006,0008,0954.0,+16.8,077,0193,1754099389,49.462 54,0007,0010,0954.0,+16.9,077,0170,1754099689,49.472 54,0005,0007,0954.4,+16.6,077,0170,1754099989,49.461 54,0008,0011,0954.1,+16.9,076,0178,1754100289,49.45 57,0005,0007,0954.2,+17.2,076,0170,1754100589,49.45 57,0004,0006,0954.0,+17.6,074,0170,1754100889,49.439 54,0005,0007,0954.3,+16.7,075,0154,1754101189,49.444 57,0005,0007,0953.8,+16.9,074,0164,1754101489,49.534 57,0009,0012,0954.1,+16.7,074,0173,1754101789,49.6 57,0005,0007,0954.2,+16.6,075,0181,1754102089,49.589 57,0006,0008,0954.3,+16.8,074,0179,1754102389,49.598 54,0004,0006,0954.3,+16.4,075,0181,1754102689,49.588 57,0009,0012,0954.1,+16.4,075,0171,1754102989,49.577 57,0005,0007,0954.4,+16.5,074,0168,1754103289,49.582 59,0005,0007,0954.2,+16.4,075,0161,1754103589,49.573 57,0005,0007,0954.3,+17.1,073,0161,1754103889,49.571 59,0006,0008,0954.0,+16.4,074,0155,1754104189,49.574 57,0005,0007,0954.2,+16.4,074,0154,1754104489,49.569 57,0005,0007,0954.2,+16.4,074,0193,1754104789,49.561 57,0006,0008,0954.2,+16.2,074,0164,1754105089,49.642 59,0005,0007,0954.2,+16.0,075,0178,1754105389,49.71 57,0004,0006,0954.2,+16.1,075,0170,1754105689,49.702 57,0007,0010,0954.5,+16.7,073,0172,1754105989,49.707 57,0005,0007,0954.1,+16.6,074,0172,1754106289,49.693 59,0004,0006,0954.4,+16.7,073,0172,1754106589,49.703 57,0005,0007,0954.4,+16.7,074,0186,1754106889,49.685 57,0009,0012,0954.2,+17.1,073,0161,1754107189,49.684 59,0005,0007,0954.5,+17.2,073,0166,1754107489,49.689 57,0008,0011,0954.5,+16.8,076,0161,1754107789,49.673 59,0008,0011,0954.1,+17.4,074,0164,1754108089,49.673 59,0008,0011,0954.5,+18.8,069,0172,1754108389,49.672 57,0007,0010,0954.3,+19.1,069,0164,1754108689,49.748 57,0005,0007,0954.3,+18.5,071,0167,1754108989,49.826 57,0005,0007,0954.4,+19.4,067,0178,1754109289,49.818 57,0007,0010,0954.3,+19.8,066,0180,1754109589,49.809 57,0007,0010,0954.3,+20.3,066,0185,1754109889,49.809 57,0007,0010,0954.4,+20.1,066,0168,1754110189,49.816 54,0011,0015,0954.2,+21.0,063,0185,1754110489,49.806 57,0006,0008,0954.5,+20.1,065,0167,1754110789,49.797 57,0008,0011,0954.4,+19.6,067,0168,1754111089,49.799 57,0005,0007,0954.3,+19.9,065,0181,1754111389,49.791 54,0006,0008,0954.2,+19.7,065,0168,1754111689,49.785 54,0007,0010,0954.3,+19.9,067,0176,1754111989,49.79 54,0012,0016,0954.2,+19.5,069,0180,1754112289,49.863 54,0009,0012,0954.4,+19.8,069,0189,1754112589,49.936 57,0009,0012,0954.3,+19.7,068,0192,1754112889,49.936 52,0005,0007,0954.1,+19.7,068,0187,1754113189,49.932 52,0005,0007,0954.4,+20.3,067,0179,1754113489,49.927 52,0006,0008,0954.6,+21.2,064,0144,1754113789,49.918 49,0005,0007,0954.4,+21.4,064,0190,1754114089,49.921 54,0007,0010,0954.3,+21.3,064,0183,1754114389,49.917 52,0005,0007,0954.5,+21.9,061,0154,1754114689,49.907 49,0005,0007,0954.1,+21.7,061,0178,1754114989,49.901 49,0006,0008,0954.2,+21.8,061,0178,1754115289,49.904 49,0006,0008,0954.1,+22.8,056,0180,1754115589,49.905 49,0004,0006,0954.5,+23.8,052,0171,1754115889,49.981 49,0009,0012,0954.2,+23.3,055,0195,1754116190,50.049 49,0005,0007,0954.2,+23.0,055,0174,1754116490,50.048 49,0005,0007,0954.2,+24.3,052,0161,1754116790,50.043 49,0004,0006,0954.0,+24.4,052,0153,1754117090,50.039 47,0006,0008,0954.0,+22.7,055,0164,1754117390,50.034 49,0004,0006,0954.0,+24.9,051,0166,1754117690,50.039 52,0008,0011,0954.0,+24.8,051,0178,1754117990,50.042 52,0005,0007,0954.0,+24.6,050,0165,1754118290,50.036 49,0005,0007,0953.9,+25.1,049,0148,1754118590,50.04 54,0005,0007,0953.9,+24.9,048,0164,1754118890,50.029 57,0005,0007,0953.9,+24.4,049,0155,1754119190,50.024 54,0004,0006,0954.0,+24.9,047,0161,1754119490,50.107 54,0006,0008,0953.6,+25.5,045,0156,1754119790,50.181 57,0004,0006,0953.8,+25.0,046,0168,1754120090,50.173 57,0005,0007,0953.8,+25.5,046,0186,1754120390,50.167 57,0005,0007,0953.7,+26.9,043,0142,1754120690,50.194 59,0004,0006,0953.6,+26.7,043,0169,1754120990,50.179 59,0003,0005,0953.5,+27.0,043,0175,1754121290,50.163 61,0004,0006,0953.4,+27.1,041,0188,1754121589,49.969 61,0005,0007,0953.6,+27.1,040,0187,1754121890,50.162 59,0004,0006,0953.4,+27.3,040,0173,1754122190,50.154 61,0006,0008,0953.3,+28.6,037,0156,1754122490,50.153 61,0005,0007,0953.6,+27.5,040,0170,1754122789,49.955 61,0003,0005,0953.2,+28.5,038,0191,1754123090,50.231 61,0004,0006,0953.3,+29.0,036,0198,1754123390,50.3 61,0002,0003,0953.2,+29.4,036,0178,1754123690,50.307 59,0003,0005,0953.1,+30.1,033,0174,1754123990,50.106 59,0004,0006,0953.1,+28.9,034,0178,1754124290,50.133 61,0003,0005,0953.2,+29.1,034,0176,1754124590,50.098 59,0003,0005,0953.1,+29.8,034,0169,1754124890,50.102 59,0003,0005,0953.3,+27.9,035,0166,1754125490,50.087 59,0002,0003,0953.1,+29.4,034,0165,1754125790,50.279 59,0003,0005,0953.2,+28.2,034,0165,1754126090,50.083 57,0003,0005,0952.7,+29.7,033,0171,1754126390,50.085 57,0003,0005,0952.7,+29.1,033,0175,1754126690,50.354 59,0004,0006,0952.8,+29.2,033,0161,1754126990,50.438 57,0004,0006,0952.7,+28.7,034,0170,1754127290,50.425 54,0003,0005,0952.8,+27.5,034,0168,1754127590,50.411 57,0003,0005,0952.9,+28.1,034,0156,1754127890,50.408 57,0003,0005,0953.0,+27.8,034,0158,1754128190,50.408 54,0004,0006,0952.8,+28.9,033,0181,1754128490,50.41 54,0004,0006,0952.9,+28.9,033,0187,1754128790,50.406 54,0003,0005,0952.7,+29.0,034,0179,1754129090,50.403 57,0002,0003,0952.9,+28.9,034,0183,1754129390,50.403 59,0003,0005,0952.6,+29.4,032,0203,1754129690,50.41 57,0003,0005,0952.6,+30.4,032,0166,1754129990,50.398 59,0004,0006,0952.4,+30.6,032,0172,1754130290,50.477 54,0003,0005,0952.7,+30.1,033,0169,1754130590,50.55 59,0003,0005,0952.5,+28.6,034,0166,1754130890,50.553 59,0004,0006,0952.2,+28.5,034,0189,1754131190,50.544 57,0002,0003,0952.6,+29.1,033,0163,1754131490,50.528 61,0006,0008,0952.3,+29.1,034,0188,1754131790,50.528 57,0003,0005,0952.5,+29.1,033,0147,1754132090,50.522 57,0003,0005,0952.3,+29.5,033,0166,1754132390,50.519 59,0003,0005,0952.3,+29.0,033,0157,1754132690,50.519 59,0003,0005,0952.2,+29.6,032,0178,1754132990,50.528 54,0004,0006,0952.2,+29.8,031,0166,1754133290,50.532 57,0003,0005,0952.2,+30.6,030,0163,1754133590,50.527 57,0002,0003,0952.3,+29.2,030,0171,1754133890,50.6 54,0003,0005,0952.0,+30.1,031,0171,1754134190,50.673 57,0002,0003,0952.2,+30.3,029,0175,1754134490,50.48 54,0002,0003,0952.5,+30.7,030,0180,1754134790,50.666 59,0003,0005,0952.4,+30.3,029,0153,1754135090,50.668 99,0002,0003,0952.1,+28.8,030,0195,1754135390,50.667 59,0002,0003,0952.1,+28.9,031,0156,1754135690,50.647 57,0002,0003,0952.4,+28.3,031,0153,1754135990,50.646 52,0002,0003,0952.6,+28.8,031,0171,1754136290,50.643 54,0004,0006,0952.9,+25.8,042,0161,1754136590,50.639 54,0003,0005,0953.3,+24.2,047,0152,1754136890,50.632 99,0015,0021,0953.7,+21.5,064,0198,1754137190,50.619 61,0007,0010,0954.0,+20.7,066,0178,1754137490,50.71 59,0014,0018,0954.2,+20.6,066,0182,1754137790,50.767 59,0005,0007,0953.8,+20.0,066,0212,1754138090,50.768 52,0006,0008,0953.8,+19.6,070,0179,1754138390,50.766 57,0010,0013,0953.8,+19.5,070,0174,1754138690,50.765 52,0003,0005,0953.7,+19.8,069,0188,1754138990,50.762 49,0004,0006,0954.1,+19.3,072,0170,1754139290,50.751 52,0004,0006,0953.9,+19.9,069,0187,1754139590,50.76 52,0005,0007,0954.1,+19.7,071,0230,1754139890,50.745 49,0007,0010,0954.2,+20.4,069,0193,1754140190,50.737 52,0003,0005,0954.0,+20.1,070,0193,1754140490,50.729 54,0003,0005,0954.2,+20.6,066,0192,1754140790,50.741 57,0005,0007,0954.3,+21.2,067,0181,1754141090,50.83 54,0004,0006,0954.4,+21.2,069,0194,1754141390,50.897 57,0003,0005,0954.3,+20.8,070,0210,1754141690,50.869 49,0003,0005,0954.4,+21.1,068,0179,1754141990,50.906 52,0004,0006,0954.3,+21.1,069,0188,1754142290,50.869 52,0004,0006,0954.2,+20.6,071,0179,1754142590,50.865 47,0005,0007,0954.4,+20.3,072,0196,1754142890,50.872 49,0004,0006,0954.2,+20.4,073,0189,1754143190,50.869 52,0004,0006,0954.0,+20.7,072,0229,1754143490,50.866 49,0005,0007,0954.1,+20.7,072,0189,1754143790,50.863 54,0004,0006,0953.9,+21.8,069,0172,1754144090,50.861 57,0004,0006,0953.6,+21.7,067,0185,1754144390,50.864 57,0002,0003,0953.9,+21.6,069,0194,1754144690,50.933 57,0003,0005,0954.1,+22.4,063,0192,1754144990,50.997 59,0006,0008,0953.8,+21.7,064,0181,1754145290,50.996 49,0002,0003,0953.9,+22.5,064,0173,1754145590,50.987 57,0005,0007,0953.8,+22.2,065,0190,1754145890,50.978 57,0004,0006,0953.5,+22.2,064,0170,1754146190,50.972 57,0004,0006,0953.6,+22.8,063,0188,1754146490,50.984 57,0003,0005,0953.8,+22.0,066,0196,1754146790,50.989 57,0003,0005,0953.6,+22.5,064,0170,1754147090,50.985 57,0003,0005,0953.5,+22.6,063,0162,1754147390,50.984 57,0007,0010,0953.4,+22.9,063,0203,1754147690,50.966 57,0003,0005,0953.8,+22.7,065,0165,1754147990,50.964 57,0003,0005,0953.5,+22.5,063,0183,1754148291,51.045 54,0004,0006,0953.5,+22.3,063,0157,1754148591,51.119 54,0003,0005,0953.6,+21.8,063,0177,1754148891,51.108 54,0004,0006,0953.8,+21.2,065,0172,1754149191,51.108 54,0003,0005,0953.6,+21.3,068,0181,1754149491,51.095 54,0004,0006,0953.7,+21.4,066,0183,1754149791,51.102 54,0004,0006,0953.5,+21.7,065,0178,1754150091,51.106 30,0004,0006,0953.5,+22.2,065,0185,1754150391,51.095 54,0003,0005,0953.6,+22.2,066,0174,1754150691,51.099 52,0003,0005,0953.7,+22.2,065,0169,1754150991,51.089 52,0004,0006,0953.7,+22.3,064,0164,1754151291,51.094 52,0003,0005,0953.8,+22.4,063,0160,1754151591,51.095 54,0003,0005,0953.7,+21.9,065,0157,1754151891,51.167 52,0008,0011,0953.6,+22.6,068,0178,1754152191,51.224 54,0005,0007,0953.7,+22.5,064,0194,1754152491,51.227 52,0005,0007,0953.9,+22.5,066,0151,1754152791,51.223 54,0003,0005,0953.9,+22.5,067,0176,1754153091,51.213 54,0009,0012,0953.7,+21.6,068,0164,1754153391,51.214 52,0004,0006,0953.9,+22.1,068,0175,1754153691,51.209 52,0005,0007,0954.0,+21.8,067,0152,1754153991,51.205 54,0006,0008,0954.0,+21.3,071,0192,1754154291,51.21 54,0006,0008,0954.1,+21.4,067,0166,1754154591,51.205 54,0005,0007,0954.1,+21.5,068,0162,1754154891,51.201 52,0013,0017,0953.9,+21.1,070,0181,1754155191,51.186 54,0003,0005,0953.9,+20.3,075,0176,1754155491,51.281 52,0006,0008,0954.0,+20.6,073,0136,1754155791,51.351 52,0003,0005,0954.3,+21.4,070,0189,1754156091,51.356 54,0007,0010,0953.9,+21.2,069,0171,1754156391,51.348 54,0005,0007,0953.9,+20.3,073,0166,1754156691,51.337 54,0015,0021,0954.1,+20.5,073,0176,1754156991,51.336 54,0013,0017,0954.0,+20.4,072,0177,1754157291,51.344 54,0008,0011,0954.1,+20.3,071,0165,1754157591,51.33 54,0003,0005,0954.1,+20.1,065,0175,1754157891,51.318 54,0004,0006,0954.0,+20.5,064,0174,1754158191,51.314 52,0003,0005,0954.0,+20.4,065,0173,1754158491,51.306 54,0004,0006,0954.1,+19.7,069,0174,1754158791,51.308 42,0005,0007,0954.2,+19.5,070,0192,1754159091,51.395 54,0004,0006,0954.1,+19.8,070,0179,1754159391,51.446 99,0005,0007,0954.2,+19.8,070,0163,1754159691,51.449 54,0007,0010,0954.1,+19.7,070,0143,1754159991,51.45 54,0004,0006,0954.2,+19.3,071,0180,1754160291,51.44 52,0004,0006,0954.4,+19.1,071,0177,1754160591,51.427 54,0005,0007,0954.7,+18.9,073,0166,1754160891,51.431 54,0004,0006,0954.4,+19.0,071,0185,1754161191,51.423 54,0003,0005,0954.5,+18.6,073,0168,1754161491,51.427 54,0004,0006,0954.5,+18.2,075,0164,1754161791,51.422 57,0008,0011,0954.7,+18.8,072,0179,1754162091,51.416 54,0004,0006,0954.5,+18.2,074,0163,1754162391,51.418 57,0004,0006,0954.7,+18.5,071,0171,1754162691,51.495 59,0004,0006,0954.9,+18.1,072,0145,1754162991,51.565 54,0004,0006,0954.6,+18.0,072,0168,1754163291,51.558 54,0003,0005,0954.9,+17.8,072,0172,1754163591,51.542 54,0005,0007,0954.8,+17.8,072,0155,1754163891,51.549 57,0005,0007,0954.6,+17.5,072,0163,1754164191,51.538 57,0005,0007,0954.8,+17.5,073,0155,1754164491,51.538 54,0005,0007,0955.1,+17.9,071,0176,1754164791,51.527 54,0005,0007,0955.1,+18.2,069,0164,1754165091,51.525 57,0009,0012,0955.0,+17.8,070,0174,1754165391,51.527 57,0007,0010,0954.9,+18.4,070,0168,1754165691,51.52 54,0005,0007,0954.8,+17.7,071,0185,1754165991,51.511 54,0005,0007,0955.0,+17.4,072,0176,1754166291,51.594 99,0004,0006,0955.1,+17.1,073,0210,1754166591,51.672 57,0004,0006,0955.2,+17.1,072,0203,1754166891,51.664 57,0003,0005,0955.1,+17.5,068,0179,1754167191,51.656 57,0004,0006,0955.0,+16.8,073,0166,1754167491,51.659 57,0008,0011,0954.7,+17.7,066,0164,1754167791,51.653 57,0006,0008,0954.9,+17.1,069,0159,1754168091,51.657 57,0006,0008,0954.7,+16.9,070,0178,1754168391,51.641 59,0004,0006,0955.1,+16.5,072,0156,1754168691,51.641 59,0005,0007,0955.1,+16.6,072,0198,1754168991,51.636 59,0004,0006,0955.1,+17.3,071,0162,1754169291,51.625 57,0009,0012,0955.2,+16.6,073,0172,1754169591,51.622 59,0004,0006,0955.2,+17.3,072,0159,1754169891,51.699 57,0005,0007,0955.1,+17.1,073,0191,1754170191,51.774 59,0008,0011,0955.2,+16.4,074,0171,1754170491,51.766 59,0005,0007,0955.3,+16.2,075,0168,1754170791,51.758 40,0007,0010,0955.2,+15.9,075,0182,1754171091,51.75 59,0005,0007,0955.1,+15.9,075,0174,1754171391,51.767 59,0006,0008,0955.4,+16.0,075,0194,1754171691,51.759 57,0006,0008,0955.4,+16.1,074,0169,1754171991,51.751 59,0004,0006,0955.1,+15.9,072,0168,1754172291,51.736 61,0003,0005,0955.3,+16.0,071,0173,1754172591,51.742 59,0004,0006,0955.2,+15.9,072,0175,1754172891,51.737 59,0005,0007,0955.3,+16.0,072,0143,1754173191,51.731 59,0004,0006,0955.4,+16.3,071,0160,1754173491,51.823 59,0004,0006,0955.6,+15.8,074,0185,1754173791,51.887 61,0005,0007,0955.6,+16.2,072,0147,1754174091,51.888 59,0004,0006,0955.4,+15.7,074,0166,1754174391,51.877 59,0005,0007,0955.4,+15.5,075,0160,1754174691,51.88 59,0006,0008,0955.6,+15.7,075,0170,1754174991,51.885 57,0006,0008,0955.5,+16.2,075,0166,1754175291,51.883 57,0005,0007,0955.4,+15.5,076,0198,1754175591,51.87 59,0005,0007,0955.4,+15.6,075,0182,1754175891,51.865 59,0011,0015,0955.3,+15.6,076,0168,1754176191,51.852 59,0005,0007,0955.6,+15.4,076,0175,1754176491,51.844 59,0006,0008,0955.2,+15.2,076,0178,1754176791,51.854 59,0005,0007,0955.3,+15.9,076,0179,1754177091,51.941 59,0006,0008,0955.2,+16.0,074,0174,1754177392,52.003 59,0006,0008,0955.6,+15.3,075,0148,1754177691,51.997 57,0005,0007,0955.3,+15.9,072,0153,1754177992,52.009 57,0006,0008,0955.4,+16.0,072,0185,1754178292,52.01 59,0006,0008,0955.5,+16.3,072,0154,1754178591,51.969 59,0005,0007,0955.2,+15.2,075,0173,1754178891,51.973 59,0005,0007,0955.3,+15.2,075,0130,1754179191,51.975 59,0005,0007,0955.1,+15.6,074,0164,1754179491,51.974 59,0005,0007,0955.3,+15.2,075,0186,1754179791,51.969 59,0005,0007,0955.2,+14.9,075,0169,1754180091,51.963 59,0005,0007,0955.1,+15.1,075,0155,1754180391,51.967 59,0006,0008,0955.1,+14.6,076,0188,1754180692,52.039 57,0004,0006,0955.2,+14.7,076,0200,1754180992,52.119 59,0009,0012,0954.9,+15.7,073,0154,1754181292,52.116 59,0005,0007,0955.3,+14.9,076,0171,1754181592,52.1 59,0006,0008,0955.3,+15.2,076,0177,1754181892,52.105 59,0005,0007,0955.2,+15.6,077,0158,1754182192,52.099 57,0004,0006,0955.3,+16.5,073,0185,1754182492,52.094 57,0005,0007,0955.5,+15.2,077,0183,1754182792,52.069 59,0004,0006,0955.2,+15.1,076,0166,1754183092,52.077 57,0003,0005,0955.5,+15.0,077,0170,1754183392,52.094 57,0005,0007,0955.3,+15.1,077,0172,1754183692,52.084 59,0006,0008,0955.3,+15.1,077,0176,1754183992,52.088 57,0006,0008,0955.3,+14.9,076,0173,1754184292,52.158 57,0005,0007,0955.5,+14.8,077,0166,1754184592,52.234 59,0008,0011,0955.1,+15.1,075,0184,1754184892,52.23 57,0007,0010,0955.3,+15.3,075,0192,1754185192,52.222 57,0008,0011,0955.5,+14.8,076,0171,1754185492,52.216 57,0004,0006,0955.1,+14.6,077,0170,1754185792,52.222 57,0007,0010,0955.2,+14.8,077,0161,1754186092,52.205 57,0006,0008,0955.2,+15.1,076,0191,1754186392,52.21 57,0006,0008,0955.5,+14.5,077,0170,1754186692,52.195 57,0004,0006,0955.5,+14.4,076,0176,1754186992,52.199 57,0009,0012,0955.1,+14.3,077,0169,1754187292,52.207 57,0005,0007,0955.4,+14.5,076,0194,1754187592,52.195 54,0005,0007,0955.2,+14.6,076,0183,1754187892,52.275 54,0007,0010,0955.5,+15.2,073,0150,1754188192,52.337 52,0004,0006,0955.2,+14.8,074,0188,1754188492,52.339 52,0005,0007,0955.3,+15.6,072,0168,1754188792,52.339 54,0005,0007,0955.3,+14.6,075,0173,1754189092,52.335 54,0004,0006,0955.3,+14.6,075,0190,1754189392,52.329 52,0006,0008,0955.4,+15.1,076,0166,1754189692,52.321 52,0007,0010,0955.5,+14.3,077,0175,1754189992,52.319 52,0007,0010,0955.6,+14.6,077,0178,1754190292,52.305 52,0007,0010,0955.6,+14.6,079,0203,1754190592,52.3 52,0005,0007,0955.4,+14.5,077,0150,1754190892,52.302 54,0007,0010,0955.3,+14.2,077,0176,1754191192,52.289 00,0009,0012,0955.5,+14.8,076,0183,1754191492,52.389 52,0007,0010,0955.5,+14.3,076,0152,1754191792,52.451 49,0005,0007,0955.5,+14.9,073,0155,1754192092,52.438 52,0009,0012,0955.3,+14.7,075,0212,1754192392,52.435 52,0006,0008,0955.8,+15.0,074,0163,1754192692,52.429 52,0010,0013,0955.3,+14.7,075,0184,1754192992,52.439 54,0006,0008,0955.7,+15.6,073,0184,1754193292,52.425 54,0005,0007,0955.7,+14.7,075,0158,1754193592,52.413 57,0007,0010,0955.8,+14.6,076,0180,1754193892,52.42 59,0006,0008,0956.0,+15.1,074,0167,1754194192,52.421 59,0005,0007,0955.7,+14.5,077,0168,1754194492,52.414 59,0006,0008,0955.9,+14.5,078,0185,1754194792,52.411 59,0005,0007,0955.8,+14.2,079,0194,1754195092,52.497 61,0011,0015,0955.7,+14.4,079,0160,1754195392,52.558 64,0012,0016,0955.9,+15.0,078,0173,1754195692,52.562 59,0006,0008,0955.7,+15.6,075,0168,1754195992,52.554 61,0006,0008,0955.5,+15.6,076,0206,1754196292,52.555 59,0006,0008,0955.5,+15.7,076,0179,1754196592,52.545 59,0009,0012,0955.6,+15.3,077,0183,1754196892,52.557 59,0007,0010,0955.9,+15.5,076,0200,1754197192,52.546 59,0006,0008,0955.8,+15.5,077,0191,1754197492,52.548 59,0006,0008,0956.1,+15.5,076,0172,1754197792,52.552 59,0006,0008,0955.9,+15.7,076,0176,1754198092,52.557 61,0005,0007,0955.8,+15.5,075,0159,1754198392,52.531 61,0007,0010,0955.8,+16.0,075,0167,1754198692,52.607 59,0005,0007,0956.0,+16.8,072,0186,1754198992,52.676 59,0007,0010,0955.9,+17.4,072,0171,1754199292,52.683 61,0006,0008,0955.9,+17.3,070,0164,1754199592,52.68 59,0010,0013,0955.8,+16.5,072,0181,1754199892,52.68 61,0008,0011,0956.1,+17.7,070,0163,1754200192,52.673 59,0006,0008,0955.9,+17.9,070,0197,1754200492,52.665 59,0005,0007,0956.1,+17.5,070,0183,1754200792,52.657 99,0007,0010,0956.0,+18.4,068,0167,1754201092,52.652 59,0006,0008,0955.7,+19.2,065,0166,1754201392,52.656 57,0009,0012,0955.8,+19.4,065,0185,1754201692,52.643 57,0007,0010,0955.9,+19.1,065,0188,1754201992,52.64 57,0007,0010,0955.5,+19.6,062,0160,1754202292,52.73 57,0007,0010,0955.6,+20.1,059,0182,1754202592,52.797 57,0008,0011,0955.9,+20.7,058,0148,1754202892,52.806 99,0004,0006,0955.9,+20.7,057,0183,1754203192,52.793 54,0006,0008,0955.7,+20.9,056,0151,1754203492,52.791 54,0003,0005,0955.7,+21.9,053,0170,1754203792,52.785 57,0004,0006,0955.7,+21.3,053,0186,1754204092,52.779 54,0004,0006,0955.6,+21.9,053,0165,1754204392,52.777 54,0004,0006,0955.7,+21.5,054,0164,1754204692,52.771 57,0008,0011,0955.7,+22.4,052,0176,1754204992,52.77 57,0018,0024,0955.6,+22.4,051,0165,1754205292,52.772 54,0006,0008,0955.7,+23.0,049,0180,1754205592,52.77 57,0005,0007,0955.6,+23.4,049,0184,1754205892,52.852 54,0011,0015,0955.5,+24.8,047,0182,1754206192,52.923 54,0005,0007,0955.4,+23.9,047,0166,1754206492,52.903 54,0007,0010,0955.4,+24.7,046,0181,1754206792,52.904 54,0005,0007,0955.5,+24.4,047,0177,1754207092,52.891 57,0007,0010,0955.6,+25.4,045,0185,1754207392,52.908 54,0007,0010,0955.4,+25.2,044,0174,1754207692,52.904 54,0006,0008,0955.3,+25.9,043,0173,1754207992,52.909 57,0005,0007,0955.5,+25.6,044,0165,1754208292,52.9 57,0006,0008,0955.2,+26.2,042,0199,1754208592,52.922 59,0006,0008,0954.9,+26.2,043,0164,1754208892,52.901 57,0006,0008,0955.0,+26.5,041,0158,1754209192,52.901 57,0007,0010,0954.9,+27.0,041,0150,1754209492,52.974 54,0006,0008,0955.0,+28.0,039,0188,1754209793,53.046 57,0004,0006,0954.9,+27.0,040,0182,1754210093,53.038 57,0005,0007,0955.1,+27.6,036,0182,1754210393,53.032 57,0004,0006,0954.7,+27.7,035,0177,1754210693,53.031 57,0004,0006,0954.9,+28.0,037,0180,1754210993,53.028 57,0007,0010,0954.8,+28.0,037,0179,1754211293,53.024 57,0002,0003,0954.6,+28.5,036,0168,1754211593,53.021 59,0002,0003,0954.7,+28.3,037,0165,1754211893,53.016 57,0005,0007,0954.5,+27.9,036,0155,1754212193,53.013 59,0002,0003,0954.5,+27.6,036,0185,1754212493,53.015 59,0004,0006,0954.3,+28.9,034,0171,1754212793,53.008 57,0002,0003,0954.4,+28.9,035,0173,1754213093,53.102 54,0005,0007,0954.4,+28.4,034,0193,1754213393,53.157 57,0004,0006,0954.2,+28.6,034,0166,1754213693,53.156 57,0002,0003,0954.0,+28.6,034,0175,1754213993,53.15 57,0003,0005,0954.1,+29.0,034,0148,1754214293,53.155 54,0002,0003,0954.3,+29.2,031,0161,1754214593,53.147 99,0005,0007,0954.0,+29.7,029,0188,1754214893,53.139 57,0005,0007,0953.8,+29.3,031,0163,1754215193,53.139 54,0002,0003,0953.8,+29.6,032,0177,1754215493,53.145 54,0002,0003,0953.7,+30.6,030,0156,1754215793,53.142 54,0002,0003,0953.8,+29.6,030,0157,1754216093,53.137 54,0002,0003,0953.8,+28.8,028,0174,1754216393,53.13 57,0004,0006,0953.7,+29.6,029,0156,1754216693,53.211 54,0003,0005,0953.6,+28.7,029,0172,1754216993,53.281 52,0002,0003,0953.6,+29.5,030,0168,1754217293,53.289 54,0003,0005,0953.8,+30.0,031,0175,1754217593,53.278 54,0003,0005,0953.5,+30.3,028,0173,1754217893,53.275 54,0003,0005,0953.4,+30.8,029,0171,1754218193,53.27 59,0002,0003,0953.7,+29.7,030,0199,1754218493,53.262 61,0003,0005,0953.5,+29.8,030,0183,1754218793,53.271 59,0003,0005,0953.4,+31.2,029,0153,1754219093,53.271 61,0003,0005,0953.4,+30.4,029,0169,1754219393,53.072 59,0003,0005,0953.4,+29.6,029,0156,1754219693,53.259 61,0003,0005,0953.6,+29.7,029,0186,1754219993,53.067 61,0002,0003,0953.4,+29.6,032,0181,1754220293,53.344 57,0002,0003,0953.4,+30.0,032,0186,1754220593,53.4 59,0003,0005,0953.1,+29.8,032,0157,1754220893,53.404 59,0003,0005,0953.1,+30.3,030,0185,1754221193,53.401 61,0003,0005,0953.3,+30.4,029,0178,1754221493,53.411 61,0003,0005,0953.3,+30.0,028,0169,1754221793,53.398 61,0002,0003,0953.2,+30.7,028,0142,1754222093,53.4 61,0002,0003,0952.8,+30.4,027,0171,1754222393,53.399 61,0004,0006,0952.7,+30.8,028,0178,1754222693,53.206 59,0003,0005,0952.8,+31.2,028,0172,1754222993,53.391 59,0003,0005,0952.7,+31.5,029,0158,1754223293,53.388 59,0006,0008,0952.6,+31.3,028,0172,1754223593,53.198 52,0008,0011,0952.5,+31.7,028,0188,1754223893,53.472 59,0002,0003,0952.7,+31.2,028,0165,1754224193,53.541 59,0008,0011,0952.6,+30.8,026,0177,1754224493,53.546 54,0003,0005,0952.7,+31.2,028,0157,1754224793,53.533 57,0002,0003,0952.6,+31.6,028,0167,1754225093,53.527 54,0004,0006,0952.7,+31.4,028,0154,1754225393,53.532 99,0002,0003,0952.7,+31.3,028,0180,1754225693,53.342 52,0002,0003,0952.7,+30.7,030,0166,1754225993,53.339 54,0003,0005,0952.8,+30.6,030,0162,1754226293,53.52 52,0002,0003,0952.6,+30.4,030,0172,1754226593,53.526 52,0004,0006,0952.6,+30.6,032,0167,1754226893,53.52 52,0002,0003,0952.3,+30.3,033,0175,1754227193,53.514 54,0002,0003,0952.4,+30.1,035,0183,1754227793,53.668 54,0003,0005,0952.4,+30.5,035,0166,1754228093,53.667 54,0003,0005,0952.4,+30.4,035,0170,1754228393,53.66 54,0003,0005,0952.4,+30.2,034,0164,1754228693,53.654 54,0003,0005,0952.6,+30.2,035,0177,1754228993,53.656 52,0002,0003,0952.4,+30.4,033,0198,1754229293,53.65 54,0005,0007,0952.6,+30.4,033,0147,1754229593,53.655 54,0004,0006,0952.7,+29.7,032,0168,1754229893,53.649 28,0003,0005,0952.6,+30.2,031,0159,1754230193,53.649 54,0002,0003,0952.8,+30.4,031,0194,1754230493,53.64 54,0003,0005,0953.0,+29.3,032,0180,1754230793,53.634 57,0003,0005,0952.9,+29.2,032,0154,1754231093,53.722 57,0003,0005,0952.9,+28.9,031,0166,1754231393,53.786 57,0002,0003,0952.9,+29.0,031,0177,1754231693,53.782 99,0004,0006,0953.0,+28.8,034,0164,1754231993,53.782 52,0003,0005,0952.9,+28.9,033,0173,1754232293,53.774 57,0002,0003,0953.2,+28.7,033,0183,1754232593,53.777 57,0004,0006,0953.3,+28.3,034,0158,1754232893,53.769 59,0004,0006,0953.3,+28.2,036,0177,1754233193,53.762 59,0004,0006,0953.5,+27.6,035,0153,1754233493,53.767 57,0004,0006,0953.4,+27.4,036,0183,1754233793,53.758 59,0003,0005,0953.4,+27.5,037,0153,1754234093,53.753 57,0004,0006,0953.6,+26.1,041,0165,1754234693,53.832 59,0003,0005,0953.6,+25.3,042,0151,1754234993,53.908 59,0003,0005,0953.7,+25.5,041,0170,1754235293,53.897 54,0004,0006,0953.9,+25.2,043,0183,1754235593,53.905 47,0004,0006,0953.8,+25.0,045,0185,1754235893,53.891 52,0005,0007,0954.0,+24.9,045,0172,1754236193,53.893 42,0003,0005,0954.1,+24.6,046,0173,1754236493,53.888 59,0004,0006,0954.0,+24.4,047,0193,1754236793,53.89 57,0004,0006,0954.2,+24.2,047,0186,1754237093,53.877 52,0003,0005,0954.2,+24.2,047,0171,1754237393,53.868 52,0003,0005,0954.1,+24.4,047,0164,1754237693,53.87 57,0004,0006,0954.5,+24.3,047,0171,1754237993,53.87 54,0003,0005,0954.2,+24.2,048,0181,1754238293,53.955 54,0006,0008,0954.4,+24.3,047,0183,1754238594,54.016 57,0005,0007,0954.4,+24.1,048,0160,1754238894,54.013 54,0003,0005,0954.1,+24.4,047,0177,1754239194,54.009 54,0005,0007,0954.3,+24.7,047,0175,1754239493,53.994 47,0007,0010,0954.2,+24.2,051,0169,1754239793,53.986 52,0007,0010,0954.5,+23.6,054,0186,1754240094,54.001 52,0005,0007,0954.4,+23.4,054,0185,1754240393,53.989 52,0005,0007,0954.5,+23.2,055,0169,1754240694,54.009 52,0007,0010,0954.7,+23.0,056,0166,1754240993,53.986 49,0006,0008,0954.6,+22.6,058,0149,1754241293,53.975 52,0010,0013,0954.7,+22.7,058,0179,1754241593,53.967 52,0009,0012,0954.9,+22.2,059,0180,1754241894,54.052 52,0006,0008,0954.7,+22.4,058,0167,1754242194,54.113 54,0014,0018,0954.8,+22.5,058,0158,1754242494,54.115 54,0014,0018,0954.6,+22.8,057,0181,1754242794,54.122 49,0011,0015,0954.8,+22.5,058,0187,1754243094,54.107 54,0006,0008,0954.8,+22.4,059,0157,1754243394,54.101 52,0012,0016,0954.6,+22.4,060,0167,1754243694,54.106 54,0010,0013,0955.0,+21.8,063,0181,1754243994,54.094 52,0008,0011,0954.8,+22.1,061,0159,1754244294,54.087 54,0006,0008,0954.8,+22.1,060,0166,1754244594,54.091 54,0010,0013,0955.0,+21.4,063,0166,1754244894,54.08 54,0020,0027,0955.1,+21.8,061,0162,1754245194,54.08 57,0006,0008,0955.2,+21.3,063,0177,1754245494,54.165 54,0005,0007,0955.3,+21.4,063,0151,1754245794,54.235 52,0147,0198,0955.2,+21.5,062,0162,1754246094,54.23 54,0012,0016,0955.4,+20.8,065,0169,1754246394,54.222 54,0005,0007,0955.5,+20.8,064,0150,1754246694,54.228 54,0005,0007,0955.5,+20.8,063,0158,1754246994,54.21 54,0006,0008,0955.4,+21.2,061,0190,1754247294,54.22 54,0006,0008,0955.5,+21.2,060,0172,1754247594,54.212 54,0017,0023,0955.4,+21.1,062,0195,1754247894,54.203 54,0006,0008,0955.3,+21.1,062,0162,1754248194,54.206 54,0004,0006,0955.7,+20.9,063,0169,1754248494,54.198 54,0004,0006,0955.9,+20.6,063,0163,1754248794,54.199 54,0004,0006,0955.6,+20.0,065,0185,1754249094,54.273 57,0005,0007,0955.8,+20.7,062,0176,1754249394,54.365 54,0006,0008,0955.9,+20.2,065,0164,1754249694,54.344 52,0007,0010,0955.7,+20.5,065,0158,1754249994,54.34 52,0006,0008,0955.5,+20.5,065,0180,1754250294,54.335 54,0006,0008,0955.7,+20.0,067,0175,1754250594,54.321 57,0005,0007,0955.9,+19.5,068,0167,1754250894,54.328 54,0007,0010,0955.8,+19.0,070,0178,1754251194,54.32 54,0006,0008,0955.7,+19.2,070,0148,1754251494,54.315 54,0004,0006,0956.0,+19.6,068,0165,1754251794,54.299 35,0008,0011,0956.1,+18.7,071,0175,1754252094,54.308 57,0007,0010,0956.0,+18.7,071,0176,1754252394,54.3 57,0007,0010,0955.8,+18.5,070,0152,1754252694,54.366 57,0005,0007,0955.9,+18.5,070,0160,1754252994,54.457 54,0004,0006,0955.8,+18.6,069,0158,1754253294,54.444 57,0005,0007,0956.0,+18.4,070,0178,1754253594,54.45 57,0005,0007,0956.0,+18.6,070,0161,1754253894,54.455 52,0005,0007,0955.9,+18.3,071,0161,1754254194,54.435 57,0005,0007,0956.0,+18.0,071,0149,1754254494,54.423 57,0005,0007,0955.8,+18.2,071,0181,1754254794,54.425 57,0005,0007,0955.9,+17.8,073,0173,1754255094,54.432 57,0008,0011,0956.2,+18.8,070,0172,1754255394,54.426 59,0004,0006,0956.2,+17.9,072,0135,1754255694,54.416 57,0005,0007,0955.9,+18.0,071,0171,1754255994,54.406 57,0006,0008,0955.9,+18.6,068,0163,1754256294,54.483 59,0005,0007,0955.7,+18.8,068,0159,1754256594,54.558 54,0005,0007,0956.1,+18.7,068,0156,1754256894,54.563 57,0006,0008,0955.9,+18.7,067,0189,1754257194,54.557 57,0004,0006,0955.9,+19.1,066,0163,1754257494,54.541 57,0005,0007,0956.2,+18.7,067,0157,1754257794,54.536 57,0008,0011,0956.2,+18.2,070,0180,1754258094,54.548 57,0006,0008,0956.1,+17.6,072,0141,1754258394,54.537 57,0008,0011,0956.0,+18.2,070,0187,1754258694,54.54 57,0019,0026,0956.1,+18.6,070,0175,1754258994,54.556 57,0005,0007,0956.0,+17.8,071,0174,1754259294,54.536 57,0005,0007,0956.1,+18.0,071,0171,1754259594,54.522 59,0006,0008,0956.0,+17.9,072,0153,1754259894,54.611 57,0009,0012,0956.2,+18.3,070,0175,1754260194,54.68 57,0006,0008,0956.0,+17.8,071,0181,1754260494,54.673 57,0006,0008,0956.2,+17.3,073,0168,1754260794,54.674 57,0006,0008,0956.2,+16.8,075,0157,1754261094,54.669 57,0006,0008,0956.4,+16.9,074,0164,1754261394,54.663 59,0007,0010,0956.3,+17.2,073,0194,1754261694,54.667 59,0006,0008,0956.1,+17.0,074,0179,1754261994,54.65 59,0008,0011,0955.9,+17.5,071,0176,1754262294,54.661 57,0007,0010,0956.3,+18.0,069,0180,1754262594,54.644 59,0004,0006,0956.1,+17.6,071,0151,1754262894,54.643 13,0005,0007,0956.3,+18.0,070,0172,1754263194,54.635 59,0006,0008,0956.1,+17.9,071,0183,1754263494,54.718 57,0006,0008,0956.2,+17.7,071,0196,1754263794,54.786 59,0006,0008,0956.1,+17.8,072,0161,1754264094,54.781 57,0006,0008,0956.1,+16.8,074,0188,1754264394,54.775 59,0006,0008,0956.1,+16.8,074,0186,1754264694,54.789 59,0008,0011,0956.0,+17.1,074,0163,1754264994,54.776 59,0008,0011,0956.2,+16.4,074,0173,1754265294,54.768 57,0005,0007,0956.0,+16.4,075,0186,1754265594,54.768 59,0005,0007,0955.9,+16.2,075,0197,1754265894,54.759 59,0005,0007,0955.9,+16.7,073,0196,1754266194,54.756 59,0005,0007,0955.9,+17.2,070,0162,1754266494,54.757 57,0006,0008,0955.8,+17.5,069,0190,1754266794,54.777 59,0007,0010,0955.5,+17.3,071,0141,1754267094,54.828 59,0006,0008,0956.1,+17.1,071,0176,1754267394,54.904 59,0005,0007,0955.8,+17.2,070,0148,1754267694,54.903 59,0005,0007,0955.8,+16.5,073,0195,1754267994,54.892 59,0006,0008,0955.7,+16.9,072,0150,1754268294,54.9 57,0005,0007,0955.8,+16.6,074,0154,1754268594,54.884 59,0009,0012,0955.7,+16.6,074,0192,1754268894,54.876 59,0006,0008,0955.8,+17.5,070,0168,1754269194,54.879 59,0011,0015,0955.7,+17.2,071,0158,1754269494,54.858 59,0006,0008,0955.8,+17.0,073,0149,1754269794,54.882 59,0007,0010,0955.8,+16.9,073,0172,1754270094,54.861 59,0005,0007,0955.8,+16.1,075,0174,1754270394,54.858 57,0007,0010,0955.8,+16.5,073,0190,1754270694,54.924 59,0007,0010,0955.7,+17.0,071,0165,1754270995,55.009 57,0006,0008,0955.8,+16.7,072,0179,1754271295,55.001 59,0005,0007,0955.9,+16.7,071,0179,1754271594,54.998 61,0006,0008,0955.7,+16.5,073,0183,1754271894,54.994 59,0011,0015,0955.9,+16.6,073,0167,1754272195,55.002 59,0007,0010,0955.8,+16.2,074,0191,1754272495,55.001 59,0006,0008,0955.5,+15.6,075,0175,1754272794,54.99 61,0007,0010,0955.9,+15.5,076,0176,1754273094,54.987 57,0007,0010,0956.0,+15.6,076,0148,1754273394,54.972 57,0008,0011,0955.8,+15.9,076,0181,1754273694,54.974 59,0008,0011,0955.8,+16.2,075,0179,1754273994,54.96 00,0006,0008,0955.7,+15.8,076,0184,1754274295,55.044 59,0006,0008,0955.7,+15.8,075,0183,1754274595,55.118 59,0006,0008,0956.1,+16.5,072,0177,1754274895,55.11 57,0006,0008,0956.0,+15.9,074,0187,1754275195,55.131 59,0006,0008,0956.2,+16.4,072,0158,1754275495,55.106 61,0006,0008,0956.2,+16.5,072,0162,1754275795,55.113 59,0009,0012,0956.0,+16.1,074,0195,1754276095,55.103 59,0009,0012,0956.1,+16.1,074,0197,1754276395,55.107 61,0005,0007,0956.2,+15.7,075,0173,1754276695,55.097 59,0006,0008,0956.2,+15.7,075,0186,1754276995,55.118 59,0004,0006,0956.5,+15.7,075,0172,1754277295,55.078 59,0006,0008,0956.4,+15.7,075,0162,1754277595,55.085 61,0007,0010,0956.4,+15.7,074,0180,1754277895,55.157 61,0006,0008,0956.2,+15.5,075,0192,1754278195,55.225 59,0008,0011,0956.2,+15.9,073,0199,1754278495,55.222 59,0008,0011,0956.0,+15.9,073,0162,1754278795,55.22 61,0007,0010,0956.3,+15.3,076,0168,1754279095,55.219 59,0006,0008,0956.4,+15.0,078,0164,1754279395,55.218 59,0007,0010,0956.4,+15.0,077,0186,1754279695,55.22 59,0007,0010,0956.4,+15.0,078,0156,1754279995,55.207 59,0006,0008,0956.1,+15.2,078,0176,1754280295,55.213 59,0006,0008,0956.3,+15.6,077,0175,1754280595,55.193 59,0009,0012,0956.2,+15.7,076,0202,1754280895,55.2 59,0009,0012,0956.2,+16.8,072,0174,1754281195,55.198 57,0007,0010,0956.5,+17.3,071,0175,1754281495,55.295 54,0007,0010,0956.4,+17.7,069,0167,1754281795,55.368 54,0007,0010,0956.3,+18.3,068,0183,1754282095,55.352 57,0011,0015,0956.8,+18.3,067,0169,1754282395,55.357 57,0006,0008,0956.5,+18.4,067,0176,1754282695,55.344 54,0008,0011,0956.7,+17.4,071,0153,1754282995,55.335 54,0007,0010,0956.3,+17.7,070,0177,1754283295,55.338 57,0006,0008,0956.5,+18.2,068,0164,1754283595,55.332 54,0006,0008,0956.7,+19.0,066,0166,1754283895,55.331 54,0006,0008,0956.4,+19.3,065,0171,1754284195,55.342 54,0006,0008,0956.5,+19.6,064,0179,1754284495,55.323 54,0006,0008,0956.6,+20.1,063,0157,1754284795,55.329 57,0006,0008,0956.7,+20.7,062,0170,1754285095,55.395 54,0005,0007,0956.6,+20.8,061,0182,1754285395,55.471 57,0006,0008,0956.6,+21.4,059,0199,1754285695,55.469 54,0007,0010,0956.6,+21.7,058,0172,1754285995,55.468 54,0005,0007,0956.4,+20.9,060,0173,1754286295,55.465 52,0005,0007,0956.7,+21.8,058,0174,1754286595,55.461 54,0009,0012,0956.8,+21.8,057,0177,1754286895,55.458 57,0007,0010,0956.6,+20.9,060,0168,1754287195,55.448 57,0006,0008,0956.4,+22.1,058,0158,1754287495,55.45 54,0008,0011,0956.7,+21.9,059,0165,1754288095,55.456 57,0009,0012,0956.7,+21.9,059,0158,1754288395,55.458 54,0007,0010,0956.6,+22.2,058,0178,1754288695,55.539 54,0008,0011,0956.7,+22.3,057,0181,1754288995,55.596 54,0007,0010,0956.8,+23.0,056,0184,1754289295,55.591 54,0008,0011,0956.3,+23.2,055,0172,1754289595,55.586 57,0007,0010,0956.5,+21.9,057,0183,1754289895,55.401 54,0006,0008,0956.4,+22.8,055,0161,1754290195,55.577 54,0010,0013,0956.3,+23.5,052,0137,1754290795,55.579 57,0007,0010,0956.4,+23.8,052,0162,1754291095,55.576 54,0007,0010,0956.3,+23.1,053,0174,1754291395,55.577 57,0008,0011,0956.2,+23.5,052,0173,1754291695,55.571 57,0009,0012,0956.1,+24.3,051,0160,1754291995,55.559 57,0007,0010,0956.1,+24.8,050,0179,1754292295,55.648 57,0016,0022,0956.1,+24.7,050,0168,1754292595,55.529 52,0009,0012,0956.1,+25.0,048,0174,1754292895,55.526 57,0007,0010,0956.0,+25.5,046,0153,1754293195,55.53 57,0006,0008,0956.2,+26.4,044,0146,1754293495,55.517 57,0007,0010,0956.2,+25.2,046,0182,1754293795,55.509 57,0007,0010,0956.2,+26.0,045,0179,1754294095,55.511 54,0005,0007,0956.3,+26.4,044,0176,1754294395,55.506 54,0004,0006,0955.9,+27.0,044,0168,1754294695,55.503 57,0005,0007,0955.9,+27.6,042,0161,1754294995,55.5 57,0007,0010,0956.1,+26.9,043,0143,1754295295,55.689 57,0004,0006,0956.1,+26.8,043,0182,1754295595,55.491 57,0006,0008,0956.0,+27.8,043,0143,1754295895,55.57 57,0004,0006,0956.1,+27.7,042,0180,1754296195,55.636 57,0009,0012,0955.8,+27.8,042,0168,1754296795,55.632 57,0004,0006,0955.7,+28.3,041,0189,1754297095,55.625 57,0004,0006,0955.8,+28.3,038,0192,1754297395,55.821 57,0003,0005,0955.9,+28.3,037,0170,1754297695,55.809 54,0003,0005,0955.4,+29.0,037,0181,1754297995,55.625 54,0004,0006,0955.9,+28.7,038,0192,1754298295,55.617 57,0003,0005,0955.7,+29.1,038,0158,1754298595,55.619 57,0003,0005,0955.6,+29.4,036,0161,1754298895,55.616 57,0004,0006,0955.4,+29.3,036,0172,1754299195,55.608 57,0003,0005,0955.4,+29.8,035,0159,1754299495,55.882 57,0003,0005,0955.2,+30.1,033,0190,1754299795,55.762 59,0003,0005,0955.1,+29.9,034,0183,1754300095,55.957 57,0004,0006,0955.1,+29.9,033,0177,1754300395,55.759 54,0003,0005,0954.8,+30.3,032,0150,1754300695,55.946 52,0003,0005,0955.0,+30.1,031,0183,1754300995,55.946 57,0002,0003,0955.0,+29.7,031,0170,1754301295,55.928 59,0002,0003,0955.1,+30.8,031,0149,1754301595,55.742 57,0003,0005,0954.9,+31.2,031,0168,1754301895,55.936 49,0004,0006,0954.7,+31.3,030,0177,1754302195,55.749 57,0002,0003,0954.5,+31.4,030,0177,1754302495,55.933 57,0003,0005,0954.9,+31.6,031,0178,1754302795,55.732 61,0003,0005,0954.7,+30.7,033,0127,1754303095,55.826 57,0004,0006,0954.6,+31.5,031,0188,1754303396,56.091 61,0004,0006,0954.4,+31.2,032,0197,1754303695,55.881 61,0003,0005,0954.7,+31.0,032,0166,1754303996,56.073 64,0003,0005,0954.2,+30.3,032,0156,1754304296,56.081 59,0002,0003,0954.2,+30.7,032,0169,1754304596,56.069 54,0004,0006,0954.2,+31.4,031,0173,1754304896,56.066 61,0004,0006,0954.1,+30.1,032,0172,1754305196,56.068 59,0003,0005,0954.2,+31.0,031,0180,1754305496,56.058 61,0003,0005,0954.0,+31.1,031,0167,1754305796,56.047 54,0003,0005,0954.0,+31.0,030,0191,1754306096,56.047 52,0004,0006,0954.1,+30.1,031,0163,1754306396,56.049 54,0003,0005,0953.9,+30.1,032,0157,1754306696,56.14 57,0003,0005,0954.1,+29.9,032,0171,1754306996,56.2 54,0003,0005,0954.0,+29.6,034,0156,1754307296,56.214 59,0003,0005,0953.9,+29.8,033,0162,1754307596,56.204 59,0002,0003,0953.9,+29.5,033,0183,1754307896,56.19 59,0004,0006,0953.8,+30.3,032,0172,1754308196,56.19 59,0003,0005,0953.7,+29.6,032,0185,1754308496,56.182 61,0006,0008,0953.6,+29.5,032,0172,1754308796,56.189 59,0003,0005,0953.5,+30.7,031,0158,1754309096,56.181 57,0002,0003,0953.5,+30.7,033,0172,1754309396,56.186 54,0003,0005,0953.8,+30.6,032,0181,1754309695,55.994 59,0003,0005,0953.7,+31.1,031,0179,1754309995,55.989 57,0004,0006,0953.6,+31.6,030,0182,1754310296,56.274 59,0002,0003,0953.7,+31.8,031,0164,1754310596,56.328 57,0003,0005,0953.4,+31.9,030,0160,1754310896,56.336 57,0004,0006,0953.7,+31.4,031,0170,1754311196,56.33 54,0005,0007,0953.4,+31.6,030,0175,1754311496,56.327 54,0002,0003,0953.4,+31.6,031,0148,1754311796,56.131 57,0003,0005,0953.3,+31.1,030,0157,1754312096,56.326 54,0003,0005,0953.3,+31.1,032,0154,1754312396,56.13 54,0002,0003,0953.3,+30.6,032,0173,1754312696,56.333 49,0002,0003,0953.2,+30.8,032,0161,1754312996,56.316 59,0003,0005,0953.4,+30.3,031,0169,1754313296,56.313 54,0005,0007,0953.1,+30.5,033,0157,1754313596,56.315 52,0003,0005,0953.0,+30.2,034,0158,1754313896,56.384 59,0003,0005,0953.5,+30.2,033,0173,1754314196,56.47 57,0003,0005,0953.3,+30.0,034,0170,1754314496,56.47 59,0004,0006,0953.5,+29.7,034,0173,1754314796,56.461 54,0003,0005,0953.4,+29.5,034,0158,1754315096,56.458 66,0004,0006,0953.6,+29.1,035,0165,1754315396,56.45 52,0003,0005,0953.4,+29.0,037,0156,1754315696,56.47 54,0003,0005,0953.7,+28.9,038,0179,1754315996,56.447 49,0002,0003,0953.6,+28.7,038,0179,1754316296,56.438 54,0003,0005,0953.6,+28.7,038,0175,1754316596,56.436 57,0003,0005,0953.8,+28.7,039,0151,1754316896,56.44 54,0003,0005,0954.3,+28.8,039,0174,1754317196,56.426 52,0005,0007,0954.1,+28.3,039,0168,1754317496,56.51 54,0003,0005,0953.9,+28.1,039,0164,1754317796,56.581 52,0003,0005,0954.0,+28.0,040,0169,1754318096,56.575 54,0008,0011,0954.0,+28.0,041,0172,1754318396,56.565 57,0007,0010,0954.2,+27.9,040,0147,1754318696,56.574 57,0009,0012,0954.1,+27.8,041,0161,1754318996,56.571 59,0007,0010,0954.1,+27.8,040,0179,1754319296,56.568 57,0003,0005,0954.2,+27.3,039,0165,1754319596,56.582 57,0004,0006,0954.2,+27.1,040,0182,1754319896,56.566 59,0008,0011,0954.3,+27.1,040,0152,1754320196,56.553 57,0004,0006,0954.2,+27.1,039,0156,1754320496,56.548 59,0005,0007,0953.9,+27.2,039,0161,1754320796,56.536 54,0005,0007,0954.1,+27.3,039,0188,1754321096,56.634 54,0006,0008,0954.5,+26.8,041,0179,1754321396,56.69 57,0004,0006,0954.7,+26.4,039,0155,1754321696,56.691 57,0003,0005,0954.5,+26.4,041,0168,1754321996,56.701 54,0003,0005,0954.7,+26.4,041,0191,1754322296,56.683 57,0004,0006,0954.6,+26.1,043,0156,1754322596,56.679 57,0004,0006,0954.8,+26.1,044,0174,1754322896,56.696 57,0005,0007,0954.3,+26.3,043,0166,1754323196,56.681 57,0005,0007,0954.7,+26.4,042,0189,1754323496,56.682 57,0008,0011,0954.8,+26.2,043,0160,1754323796,56.68 54,0003,0005,0954.8,+26.1,043,0161,1754324096,56.679 54,0004,0006,0954.8,+26.2,041,0179,1754324396,56.669 54,0003,0005,0954.6,+26.0,042,0163,1754324696,56.732 54,0003,0005,0954.4,+25.8,041,0161,1754324996,56.791 54,0003,0005,0954.8,+25.7,037,0160,1754325296,56.791 57,0005,0007,0954.6,+25.7,039,0190,1754325596,56.803 35,0003,0005,0954.8,+25.7,040,0176,1754325896,56.792 57,0004,0006,0954.8,+25.3,041,0153,1754326196,56.791 57,0004,0006,0954.8,+24.8,043,0185,1754326496,56.798 57,0007,0010,0954.9,+25.4,042,0176,1754326796,56.78 54,0004,0006,0955.1,+25.0,044,0153,1754327096,56.79 57,0004,0006,0955.2,+24.6,047,0167,1754327396,56.774 57,0008,0011,0955.2,+23.9,050,0181,1754327696,56.771 59,0004,0006,0955.2,+23.8,051,0170,1754327996,56.768 59,0004,0006,0955.2,+23.4,052,0171,1754328296,56.847 57,0003,0005,0955.2,+23.4,053,0186,1754328596,56.912 57,0004,0006,0955.2,+23.5,052,0175,1754328896,56.919 57,0005,0007,0955.2,+23.8,050,0147,1754329196,56.909 57,0006,0008,0955.1,+24.1,047,0173,1754329496,56.913 59,0005,0007,0955.2,+24.3,045,0167,1754329796,56.915 59,0008,0011,0955.1,+23.8,050,0179,1754330096,56.92 59,0006,0008,0955.3,+24.0,049,0145,1754330396,56.905 59,0006,0008,0955.4,+23.6,050,0176,1754330696,56.903 59,0007,0010,0955.2,+23.0,052,0142,1754330996,56.891 59,0003,0005,0955.3,+23.1,053,0159,1754331296,56.898 59,0005,0007,0955.6,+22.9,054,0177,1754331596,56.892 59,0006,0008,0955.3,+22.5,053,0149,1754331896,56.966 59,0004,0006,0955.4,+22.4,053,0181,1754332197,57.037 57,0004,0006,0955.6,+21.7,054,0148,1754332497,57.025 59,0003,0005,0955.8,+22.5,052,0199,1754332797,57.024 57,0008,0011,0955.6,+22.1,053,0171,1754333097,57.024 59,0008,0011,0955.6,+21.9,054,0174,1754333397,57.013 57,0008,0011,0955.7,+21.4,057,0177,1754333697,57.013 59,0005,0007,0955.5,+20.9,059,0166,1754333997,57.002 59,0006,0008,0955.7,+20.9,059,0170,1754334296,56.999 59,0004,0006,0955.8,+21.0,058,0166,1754334596,56.996 59,0004,0006,0955.9,+20.7,059,0157,1754334896,56.995 59,0004,0006,0956.0,+21.1,057,0187,1754335196,56.987 59,0007,0010,0955.9,+20.9,057,0170,1754335497,57.074 59,0005,0007,0956.1,+20.8,058,0185,1754335797,57.141 59,0008,0011,0956.0,+21.5,056,0175,1754336097,57.135 59,0005,0007,0955.8,+21.0,057,0174,1754336397,57.11 59,0005,0007,0956.1,+20.9,058,0163,1754336697,57.146 59,0004,0006,0956.1,+21.0,057,0180,1754336997,57.129 59,0005,0007,0956.2,+20.7,059,0158,1754337297,57.121 61,0003,0005,0956.1,+20.0,060,0164,1754337597,57.118 59,0007,0010,0956.5,+20.6,056,0149,1754337897,57.107 59,0004,0006,0956.2,+21.1,054,0182,1754338197,57.092 59,0004,0006,0956.2,+20.4,057,0179,1754338497,57.109 59,0005,0007,0956.2,+19.8,060,0199,1754338797,57.098 59,0005,0007,0956.4,+20.3,057,0177,1754339097,57.185 59,0004,0006,0956.1,+19.9,058,0171,1754339397,57.257 59,0007,0010,0956.2,+19.9,058,0174,1754339697,57.242 59,0004,0006,0956.4,+19.3,062,0179,1754339997,57.236 59,0005,0007,0956.1,+19.2,062,0152,1754340297,57.241 59,0004,0006,0956.4,+19.4,062,0162,1754340597,57.242 59,0006,0008,0956.6,+19.9,060,0172,1754340897,57.232 59,0005,0007,0956.4,+18.8,064,0174,1754341197,57.249 59,0004,0006,0956.5,+18.6,065,0171,1754341497,57.226 59,0005,0007,0956.6,+19.1,062,0175,1754341797,57.22 59,0007,0010,0956.6,+18.6,064,0172,1754342097,57.217 59,0004,0006,0956.4,+18.5,064,0161,1754342397,57.219 59,0005,0007,0956.6,+19.7,060,0155,1754342697,57.296 59,0006,0008,0956.8,+19.1,064,0159,1754342997,57.366 61,0006,0008,0956.9,+19.2,063,0186,1754343297,57.358 59,0005,0007,0956.7,+18.7,063,0197,1754343597,57.355 59,0006,0008,0957.0,+18.8,063,0160,1754343897,57.352 59,0005,0007,0956.8,+18.3,065,0194,1754344197,57.349 59,0008,0011,0956.7,+19.3,061,0187,1754344497,57.359 59,0005,0007,0956.8,+18.3,066,0175,1754344797,57.344 59,0005,0007,0957.1,+17.8,067,0179,1754345097,57.342 57,0005,0007,0956.8,+19.1,061,0157,1754345397,57.334 59,0005,0007,0956.6,+19.0,061,0142,1754345697,57.327 59,0004,0006,0957.0,+18.9,062,0164,1754345997,57.33 59,0007,0010,0957.0,+18.9,063,0152,1754346297,57.413 59,0005,0007,0956.7,+18.7,064,0168,1754346597,57.487 59,0004,0006,0956.9,+18.1,066,0166,1754346897,57.48 59,0007,0010,0956.9,+18.0,065,0169,1754347197,57.474 59,0008,0011,0956.7,+18.3,064,0160,1754347497,57.474 57,0004,0006,0956.8,+18.6,062,0182,1754347797,57.464 57,0006,0008,0956.8,+18.5,062,0154,1754348097,57.461 59,0005,0007,0956.7,+17.4,068,0175,1754348397,57.452 59,0009,0012,0957.0,+18.1,064,0167,1754348697,57.452 59,0007,0010,0956.8,+18.5,062,0177,1754348997,57.456 57,0011,0015,0957.0,+17.6,067,0170,1754349297,57.453 59,0007,0010,0956.8,+17.6,067,0194,1754349597,57.437 61,0006,0008,0956.7,+17.3,068,0160,1754349897,57.519 59,0005,0007,0957.0,+18.1,065,0178,1754350197,57.587 59,0005,0007,0956.6,+18.5,062,0149,1754350497,57.577 59,0007,0010,0956.5,+17.6,067,0146,1754350797,57.572 59,0004,0006,0956.5,+18.5,063,0166,1754351097,57.571 59,0004,0006,0956.4,+17.8,065,0177,1754351397,57.571 59,0007,0010,0956.5,+18.4,061,0159,1754351697,57.575 61,0006,0008,0956.8,+17.5,066,0135,1754351997,57.562 61,0004,0006,0956.6,+17.5,066,0175,1754352297,57.554 59,0004,0006,0956.8,+17.5,066,0179,1754352597,57.554 59,0006,0008,0957.0,+18.4,062,0166,1754352897,57.538 59,0005,0007,0957.0,+17.6,066,0140,1754353197,57.539 59,0008,0011,0956.9,+17.5,066,0137,1754353497,57.627 59,0008,0011,0956.6,+17.4,067,0140,1754353797,57.683 66,0004,0006,0956.9,+17.3,066,0166,1754354097,57.683 59,0005,0007,0956.8,+17.2,067,0163,1754354397,57.68 59,0006,0008,0956.6,+16.9,068,0157,1754354697,57.668 61,0005,0007,0956.8,+16.7,068,0183,1754354997,57.677 59,0006,0008,0956.6,+17.0,066,0163,1754355297,57.67 61,0005,0007,0956.8,+17.6,063,0165,1754355597,57.687 61,0009,0012,0956.8,+16.6,067,0189,1754355897,57.673 61,0005,0007,0956.5,+16.9,067,0174,1754356197,57.668 61,0005,0007,0956.6,+16.8,067,0184,1754356497,57.665 59,0004,0006,0956.5,+16.2,070,0175,1754356797,57.66 59,0007,0010,0956.8,+16.4,069,0160,1754357097,57.734 61,0005,0007,0956.5,+16.2,069,0158,1754357397,57.804 61,0006,0008,0956.8,+16.7,067,0188,1754357697,57.79 61,0006,0008,0956.8,+17.2,066,0165,1754357997,57.797 61,0006,0008,0956.4,+17.3,065,0164,1754358297,57.802 59,0005,0007,0956.7,+16.6,069,0170,1754358597,57.794 59,0005,0007,0956.8,+17.1,066,0188,1754358897,57.783 59,0006,0008,0956.6,+17.0,067,0175,1754359197,57.783 61,0005,0007,0956.4,+17.4,066,0174,1754359497,57.787 59,0004,0006,0956.6,+17.1,067,0181,1754359797,57.779 59,0005,0007,0956.7,+17.1,067,0179,1754360097,57.768 59,0004,0006,0956.7,+17.4,065,0160,1754360397,57.762 59,0006,0008,0956.7,+17.4,065,0170,1754360697,57.852 59,0006,0008,0956.4,+17.7,063,0154,1754360997,57.916 59,0006,0008,0956.5,+17.3,065,0169,1754361297,57.908 57,0005,0007,0956.7,+17.4,065,0188,1754361597,57.908 57,0004,0006,0956.9,+17.6,065,0158,1754361897,57.904 59,0006,0008,0956.9,+17.8,064,0176,1754362197,57.904 59,0008,0011,0956.8,+16.7,068,0146,1754362497,57.905 59,0005,0007,0956.6,+16.9,066,0179,1754362797,57.908 59,0005,0007,0956.8,+17.1,064,0198,1754363097,57.885 61,0005,0007,0956.6,+16.5,068,0173,1754363397,57.891 59,0006,0008,0956.8,+17.0,065,0158,1754363697,57.886 61,0005,0007,0957.1,+16.4,068,0145,1754363997,57.878 59,0005,0007,0956.7,+16.1,070,0172,1754364297,57.978 61,0004,0006,0956.9,+16.5,067,0182,1754364598,58.037 59,0007,0010,0956.8,+15.9,070,0173,1754364898,58.039 59,0006,0008,0956.8,+16.4,067,0156,1754365198,58.026 59,0006,0008,0957.1,+16.3,067,0154,1754365498,58.025 57,0009,0012,0957.2,+17.0,064,0174,1754365798,58.015 59,0005,0007,0956.9,+16.0,069,0157,1754366098,58.019 61,0005,0007,0957.3,+16.2,067,0166,1754366398,58.014 57,0005,0007,0957.1,+17.0,064,0182,1754366698,58.018 59,0005,0007,0957.1,+17.0,067,0165,1754366998,58.009 59,0007,0010,0957.1,+17.2,067,0166,1754367298,58.018 59,0009,0012,0957.3,+17.6,065,0160,1754367597,58 59,0005,0007,0957.1,+17.6,064,0168,1754367898,58.087 59,0006,0008,0957.4,+18.0,062,0168,1754368198,58.149 59,0005,0007,0957.4,+18.2,062,0150,1754368498,58.158 59,0005,0007,0957.3,+18.8,060,0171,1754368798,58.153 59,0005,0007,0957.4,+19.4,057,0169,1754369098,58.129 59,0004,0006,0957.5,+19.4,057,0192,1754369398,58.139 59,0005,0007,0957.3,+20.0,053,0164,1754369698,58.135 61,0004,0006,0957.4,+21.3,051,0167,1754369998,58.129 59,0003,0005,0957.5,+21.9,049,0168,1754370298,58.13 59,0005,0007,0957.3,+22.4,049,0164,1754370598,58.119 59,0005,0007,0957.4,+22.5,049,0211,1754370898,58.121 59,0003,0005,0957.5,+23.0,046,0162,1754371198,58.115 59,0003,0005,0957.5,+23.0,047,0178,1754371498,58.203 57,0006,0008,0957.5,+22.1,051,0164,1754371798,58.277 59,0005,0007,0957.5,+22.5,050,0169,1754372098,58.244 61,0004,0006,0957.7,+21.5,053,0146,1754372398,58.255 59,0004,0006,0957.5,+21.7,050,0187,1754372698,58.258 59,0003,0005,0957.5,+22.1,050,0165,1754372998,58.259 59,0004,0006,0957.2,+22.5,050,0170,1754373298,58.248 59,0004,0006,0957.3,+22.4,048,0184,1754373598,58.248 61,0005,0007,0957.2,+22.5,049,0161,1754373898,58.247 59,0006,0008,0957.3,+23.4,048,0173,1754374198,58.241 59,0005,0007,0957.1,+23.6,047,0188,1754374498,58.251 59,0003,0005,0957.1,+24.0,047,0179,1754374798,58.24 59,0003,0005,0957.3,+23.6,046,0154,1754375098,58.321 59,0004,0006,0957.4,+23.3,047,0186,1754375398,58.39 61,0004,0006,0957.6,+24.7,045,0189,1754375698,58.396 61,0007,0010,0957.2,+24.0,046,0149,1754375998,58.386 59,0002,0003,0957.6,+24.6,044,0179,1754376598,58.381 59,0004,0006,0957.6,+25.8,042,0172,1754376898,58.367 59,0004,0006,0957.2,+26.7,040,0166,1754377198,58.359 61,0004,0006,0957.3,+25.9,042,0198,1754377498,58.373 59,0003,0005,0957.1,+27.3,039,0163,1754377798,58.368 99,0005,0007,0957.2,+24.9,043,0166,1754378098,58.352 59,0002,0003,0957.2,+26.5,041,0182,1754378398,58.364 59,0003,0005,0957.1,+28.5,038,0169,1754378698,58.444 59,0008,0011,0957.4,+27.4,039,0185,1754378998,58.514 59,0004,0006,0956.9,+27.1,039,0181,1754379298,58.503 59,0004,0006,0956.8,+28.0,036,0168,1754379598,58.51 59,0003,0005,0957.2,+28.6,034,0183,1754379898,58.5 59,0004,0006,0957.1,+28.1,034,0179,1754380198,58.504 59,0003,0005,0956.7,+29.1,033,0165,1754380498,58.501 59,0003,0005,0956.9,+29.2,033,0161,1754380798,58.304 59,0006,0008,0957.0,+29.1,034,0145,1754381098,58.302 59,0003,0005,0957.1,+29.0,033,0185,1754381398,58.302 59,0004,0006,0956.9,+29.5,032,0163,1754381698,58.296 59,0004,0006,0957.2,+29.5,033,0176,1754381998,58.293 57,0004,0006,0957.0,+29.3,033,0177,1754382298,58.378 59,0005,0007,0957.0,+30.5,032,0172,1754382598,58.448 59,0004,0006,0957.1,+30.2,033,0159,1754382898,58.63 59,0005,0007,0956.8,+29.9,033,0172,1754383198,58.637 59,0004,0006,0956.6,+29.5,033,0193,1754383498,58.63 59,0003,0005,0956.6,+30.0,033,0192,1754383798,58.627 57,0004,0006,0957.0,+30.1,032,0166,1754384098,58.432 57,0004,0006,0956.5,+29.9,033,0163,1754384398,58.431 57,0003,0005,0956.9,+29.6,032,0151,1754384698,58.426 59,0004,0006,0956.7,+29.5,033,0177,1754384998,58.621 57,0003,0005,0956.8,+29.9,033,0155,1754385298,58.427 59,0003,0005,0956.5,+29.3,033,0174,1754385598,58.424 61,0003,0005,0956.7,+30.1,032,0164,1754385898,58.502 59,0008,0011,0956.7,+30.5,032,0159,1754386198,58.761 57,0003,0005,0956.6,+30.4,031,0191,1754386498,58.756 59,0005,0007,0956.6,+30.3,032,0178,1754386798,58.76 59,0002,0003,0956.4,+30.3,032,0183,1754387098,58.76 59,0003,0005,0956.7,+30.2,032,0190,1754387398,58.757 59,0004,0006,0956.5,+30.8,033,0187,1754387698,58.566 59,0005,0007,0956.7,+30.2,030,0171,1754387998,58.561 57,0005,0007,0956.9,+30.0,031,0180,1754388298,58.75 57,0005,0007,0956.5,+30.2,031,0184,1754388598,58.743 59,0003,0005,0956.5,+30.2,032,0213,1754388898,58.732 59,0003,0005,0956.7,+30.0,031,0170,1754389198,58.728 59,0003,0005,0956.5,+30.3,032,0182,1754389498,58.831 59,0004,0006,0956.6,+30.7,032,0185,1754389798,58.89 59,0004,0006,0956.2,+30.0,031,0186,1754390098,58.89 57,0003,0005,0956.2,+30.6,031,0147,1754390398,58.688 59,0005,0007,0956.3,+30.3,030,0167,1754390698,58.881 59,0009,0012,0956.1,+29.9,030,0178,1754390998,58.872 59,0005,0007,0956.1,+30.9,029,0169,1754391298,58.871 59,0004,0006,0956.0,+31.2,030,0139,1754391598,58.873 61,0003,0005,0956.2,+30.6,030,0149,1754391898,58.878 57,0004,0006,0956.1,+31.3,027,0170,1754392198,58.865 57,0004,0006,0956.2,+30.9,028,0186,1754392498,58.857 54,0003,0005,0956.0,+31.3,028,0171,1754392798,58.862 54,0004,0006,0956.0,+30.5,027,0160,1754393098,58.942 57,0003,0005,0956.0,+31.0,026,0168,1754393399,59.011 52,0002,0003,0955.9,+31.5,026,0187,1754393699,59.011 57,0003,0005,0955.8,+31.4,027,0165,1754393999,59.012 47,0002,0003,0955.6,+31.8,026,0164,1754394299,59.015 54,0003,0005,0955.5,+31.5,026,0170,1754394599,59.012 61,0003,0005,0955.4,+31.4,026,0174,1754394898,58.999 59,0007,0010,0955.9,+31.3,025,0166,1754395198,58.998 57,0004,0006,0955.6,+31.3,025,0174,1754395498,58.999 59,0003,0005,0955.7,+32.0,025,0185,1754395799,59.004 59,0003,0005,0955.8,+31.7,025,0150,1754396098,58.998 57,0003,0005,0955.6,+32.0,026,0156,1754396399,59.004 54,0003,0005,0955.5,+30.2,030,0178,1754396698,58.882 54,0002,0003,0955.5,+29.7,033,0179,1754396998,58.961 57,0004,0006,0955.3,+30.5,033,0183,1754397299,59.153 59,0003,0005,0955.5,+30.7,033,0165,1754397599,59.135 61,0004,0006,0955.6,+30.6,034,0152,1754397899,59.138 59,0009,0012,0955.1,+30.4,034,0182,1754398198,58.942 59,0008,0011,0955.5,+30.3,034,0179,1754398499,59.146 59,0004,0006,0955.5,+30.7,034,0141,1754398799,59.128 52,0003,0005,0955.4,+31.0,032,0132,1754399099,59.14 57,0003,0005,0955.6,+30.0,034,0151,1754399399,59.129 59,0004,0006,0955.6,+28.8,037,0179,1754399699,59.126 61,0004,0006,0955.6,+29.4,036,0165,1754399999,59.123 59,0004,0006,0955.4,+30.2,035,0196,1754400299,59.202 57,0004,0006,0955.5,+29.8,035,0158,1754400599,59.271 49,0003,0005,0955.6,+30.7,031,0188,1754400899,59.27 61,0003,0005,0955.6,+30.1,032,0157,1754401199,59.268 52,0002,0003,0955.6,+30.1,030,0166,1754401499,59.269 52,0003,0005,0955.8,+29.9,031,0175,1754401799,59.27 54,0003,0005,0955.6,+30.1,032,0159,1754402399,59.258 54,0003,0005,0955.8,+29.6,034,0183,1754402699,59.247 49,0004,0006,0955.7,+29.9,034,0159,1754402999,59.258 57,0003,0005,0955.5,+29.0,035,0176,1754403299,59.244 49,0002,0003,0955.5,+28.9,036,0143,1754403599,59.248 54,0003,0005,0955.4,+28.6,037,0190,1754403899,59.317 57,0003,0005,0955.3,+28.5,036,0191,1754404199,59.384 52,0003,0005,0955.5,+28.8,035,0167,1754404499,59.393 54,0005,0007,0955.6,+28.2,034,0168,1754404799,59.383 52,0004,0006,0955.4,+28.7,034,0168,1754405099,59.378 57,0002,0003,0955.6,+28.2,035,0144,1754405399,59.369 52,0002,0003,0955.3,+27.6,036,0175,1754405699,59.363 54,0003,0005,0955.6,+26.6,037,0185,1754405999,59.37 47,0004,0006,0955.3,+27.0,037,0169,1754406299,59.365 54,0002,0003,0955.3,+26.8,037,0162,1754406599,59.37 54,0004,0006,0955.1,+27.2,036,0185,1754406899,59.359 49,0003,0005,0955.3,+27.1,035,0168,1754407199,59.356 54,0003,0005,0955.5,+27.3,036,0168,1754407499,59.449 57,0002,0003,0955.7,+27.0,036,0184,1754407799,59.493 54,0003,0005,0955.5,+27.0,036,0161,1754408099,59.493 54,0002,0003,0955.6,+27.3,036,0160,1754408399,59.505 54,0004,0006,0955.7,+27.0,035,0165,1754408699,59.486 52,0004,0006,0955.4,+26.9,035,0155,1754408999,59.488 52,0004,0006,0955.5,+26.6,035,0149,1754409299,59.49 54,0003,0005,0955.3,+26.8,035,0170,1754409599,59.488 52,0003,0005,0955.2,+26.6,035,0154,1754409899,59.47 49,0004,0006,0955.1,+26.2,037,0158,1754410199,59.472 52,0004,0006,0955.4,+26.0,037,0152,1754410499,59.466 47,0006,0008,0955.6,+25.4,038,0154,1754410799,59.469 49,0004,0006,0955.5,+25.7,038,0161,1754411099,59.557 49,0003,0005,0955.4,+25.2,038,0147,1754411399,59.62 52,0004,0006,0955.5,+24.9,039,0170,1754411699,59.62 49,0004,0006,0955.4,+24.5,040,0153,1754411999,59.634 33,0004,0006,0955.7,+24.5,040,0166,1754412299,59.604 52,0003,0005,0955.5,+24.8,040,0178,1754412599,59.605 52,0004,0006,0955.7,+24.4,041,0160,1754412899,59.594 49,0005,0007,0955.6,+24.1,041,0180,1754413199,59.594 52,0004,0006,0955.6,+24.1,041,0163,1754413499,59.586 49,0006,0008,0955.9,+24.2,041,0168,1754413799,59.589 52,0003,0005,0955.7,+24.1,041,0152,1754414099,59.58 52,0004,0006,0955.7,+24.0,042,0179,1754414399,59.58 52,0006,0008,0955.7,+23.9,041,0178,1754414699,59.667 52,0005,0007,0955.7,+23.8,042,0163,1754414999,59.732 54,0003,0005,0955.9,+23.9,042,0171,1754415299,59.726 52,0004,0006,0955.7,+23.7,042,0155,1754415599,59.709 54,0004,0006,0955.8,+23.6,042,0186,1754415899,59.721 54,0005,0007,0955.9,+23.4,043,0176,1754416199,59.711 52,0004,0006,0956.0,+23.3,044,0141,1754416499,59.707 54,0005,0007,0956.0,+23.1,044,0173,1754416799,59.699 52,0004,0006,0956.1,+22.9,047,0179,1754417099,59.701 52,0003,0005,0956.0,+23.3,045,0193,1754417399,59.695 54,0005,0007,0956.0,+23.4,046,0163,1754417699,59.688 54,0005,0007,0955.9,+23.5,046,0151,1754417999,59.692 54,0004,0006,0956.3,+22.3,050,0171,1754418599,59.836 57,0004,0006,0956.4,+22.2,050,0154,1754418899,59.82 54,0004,0006,0956.2,+22.6,048,0176,1754419199,59.827 57,0003,0005,0956.6,+23.0,047,0175,1754419499,59.832 54,0004,0006,0956.6,+21.4,053,0175,1754419799,59.826 54,0005,0007,0956.4,+21.5,052,0195,1754420099,59.813 54,0005,0007,0956.6,+22.8,045,0186,1754420399,59.83 54,0004,0006,0956.5,+21.7,052,0146,1754420699,59.81 54,0004,0006,0956.4,+20.9,054,0160,1754420999,59.814 54,0004,0006,0956.5,+22.1,049,0183,1754421299,59.809 57,0005,0007,0956.4,+20.9,054,0149,1754421599,59.812 54,0004,0006,0956.7,+21.8,049,0159,1754421899,59.869 54,0004,0006,0956.6,+20.4,054,0153,1754422199,59.951 54,0004,0006,0956.5,+21.2,051,0159,1754422499,59.946 57,0004,0006,0956.8,+20.3,053,0180,1754422799,59.94 52,0006,0008,0956.5,+20.1,054,0160,1754423099,59.947 57,0004,0006,0956.5,+19.8,056,0168,1754423399,59.934 57,0003,0005,0956.7,+20.0,054,0156,1754423699,59.935 57,0005,0007,0956.5,+20.9,051,0150,1754423999,59.936 57,0004,0006,0956.6,+19.6,055,0148,1754424299,59.919 54,0004,0006,0956.9,+19.5,056,0189,1754424599,59.919 57,0005,0007,0956.9,+20.3,054,0156,1754424899,59.921 57,0005,0007,0956.9,+19.5,056,0159,1754425199,59.918 57,0004,0006,0956.4,+19.7,054,0194,1754425500,0.002 57,0005,0007,0956.9,+20.4,052,0170,1754425800,0.063 54,0004,0006,0956.8,+20.6,050,0150,1754426100,0.063 54,0007,0010,0957.0,+19.8,054,0172,1754426400,0.058 59,0005,0007,0956.7,+20.6,051,0178,1754426700,0.051 57,0005,0007,0956.7,+20.6,050,0160,1754427000,0.048 57,0004,0006,0957.1,+20.0,051,0173,1754427300,0.056 54,0004,0006,0956.8,+19.9,052,0165,1754427600,0.051 57,0008,0011,0957.1,+20.4,051,0178,1754427900,0.027 57,0004,0006,0956.8,+20.7,049,0162,1754428200,0.023 54,0005,0007,0956.9,+19.7,053,0194,1754428500,0.027 57,0010,0013,0956.8,+20.1,051,0165,1754428800,0.028 57,0009,0012,0956.7,+20.2,052,0162,1754429100,0.108 57,0005,0007,0957.1,+20.0,052,0160,1754429400,0.179 57,0005,0007,0956.9,+20.2,052,0162,1754429700,0.169 59,0005,0007,0957.0,+19.5,054,0162,1754430000,0.16 57,0006,0008,0957.0,+18.7,056,0157,1754430300,0.158 59,0007,0010,0957.3,+19.0,054,0189,1754430600,0.169 59,0007,0010,0957.1,+18.7,056,0180,1754430900,0.185 57,0007,0010,0957.0,+19.6,052,0172,1754431200,0.155 57,0005,0007,0957.2,+17.9,059,0169,1754431500,0.148 59,0006,0008,0957.4,+18.2,058,0176,1754431800,0.147 59,0005,0007,0957.2,+18.7,055,0159,1754432100,0.14 57,0006,0008,0957.2,+17.9,058,0173,1754432400,0.18 57,0007,0010,0957.1,+18.3,056,0186,1754433000,0.306 59,0007,0010,0957.0,+18.7,054,0183,1754433300,0.28 59,0008,0011,0957.2,+18.3,056,0161,1754433600,0.277 59,0011,0015,0956.9,+18.8,055,0168,1754433900,0.314 59,0007,0010,0957.2,+18.5,057,0186,1754434200,0.274 59,0009,0012,0957.4,+19.4,053,0182,1754434500,0.271 61,0012,0016,0957.1,+18.5,057,0157,1754434800,0.284 61,0007,0010,0957.0,+19.2,055,0170,1754435100,0.296 59,0007,0010,0957.2,+17.7,059,0169,1754435400,0.259 59,0005,0007,0957.0,+18.6,055,0177,1754435700,0.266 57,0006,0008,0957.1,+19.5,052,0174,1754436000,0.333 59,0006,0008,0956.9,+18.0,058,0158,1754436300,0.326 57,0006,0008,0956.9,+18.4,056,0184,1754436600,0.408 57,0005,0007,0956.9,+19.0,055,0152,1754436900,0.405 59,0005,0007,0956.9,+19.4,053,0157,1754437200,0.398 59,0005,0007,0957.0,+18.8,054,0170,1754437500,0.403 59,0005,0007,0956.9,+19.1,055,0146,1754437800,0.399 59,0005,0007,0956.9,+19.0,056,0177,1754438100,0.398 59,0005,0007,0956.8,+19.1,055,0174,1754438400,0.383 59,0009,0012,0957.0,+18.8,057,0166,1754438700,0.389 59,0005,0007,0956.7,+18.6,056,0180,1754439000,0.388 59,0005,0007,0957.1,+18.8,055,0173,1754439300,0.377 59,0006,0008,0957.0,+18.0,059,0186,1754439600,0.372 59,0007,0010,0956.8,+18.5,057,0170,1754439900,0.447 59,0005,0007,0956.8,+17.8,061,0186,1754440200,0.517 59,0007,0010,0957.1,+18.4,056,0189,1754440500,0.505 59,0009,0012,0956.8,+18.4,057,0193,1754440800,0.505 61,0011,0015,0956.5,+17.8,059,0184,1754441100,0.502 61,0005,0007,0956.4,+17.7,060,0194,1754441400,0.507 59,0005,0007,0956.4,+18.8,056,0179,1754441700,0.493 61,0007,0010,0956.5,+17.4,062,0201,1754442000,0.481 59,0007,0010,0956.6,+18.2,059,0175,1754442300,0.495 61,0007,0010,0956.6,+18.4,058,0182,1754442600,0.49 59,0006,0008,0956.7,+18.4,057,0200,1754442900,0.493 61,0006,0008,0956.4,+17.7,061,0147,1754443200,0.493 61,0007,0010,0956.7,+18.4,058,0170,1754443500,0.554 59,0009,0012,0956.7,+17.4,063,0160,1754443800,0.623 61,0011,0015,0956.4,+18.1,057,0191,1754444100,0.641 59,0010,0013,0956.5,+17.3,064,0166,1754444400,0.628 61,0004,0006,0956.2,+18.0,060,0188,1754444700,0.611 61,0007,0010,0956.6,+17.4,062,0190,1754445000,0.606 61,0006,0008,0956.3,+17.2,063,0159,1754445300,0.607 61,0007,0010,0956.3,+17.8,059,0167,1754445600,0.613 59,0006,0008,0956.3,+17.3,063,0164,1754445900,0.613 61,0007,0010,0956.2,+17.6,061,0177,1754446200,0.592 61,0007,0010,0956.4,+17.8,061,0184,1754446500,0.593 61,0006,0008,0956.2,+16.9,065,0184,1754446800,0.598 61,0007,0010,0955.9,+17.3,064,0153,1754447100,0.667 61,0006,0008,0956.2,+17.6,061,0161,1754447400,0.735 61,0005,0007,0956.1,+17.9,059,0208,1754447700,0.737 61,0007,0010,0956.1,+17.2,063,0146,1754448000,0.745 61,0006,0008,0956.3,+17.7,062,0151,1754448300,0.747 61,0006,0008,0956.3,+17.7,061,0162,1754448600,0.723 61,0005,0007,0956.2,+17.3,063,0190,1754448900,0.717 59,0009,0012,0956.3,+17.7,061,0161,1754449200,0.715 61,0005,0007,0956.2,+16.6,065,0170,1754449500,0.706 61,0006,0008,0956.3,+17.7,060,0138,1754449800,0.694 61,0006,0008,0955.9,+17.0,065,0174,1754450100,0.748 59,0006,0008,0956.3,+17.3,062,0180,1754450400,0.715 59,0006,0008,0956.3,+16.9,064,0159,1754450700,0.794 59,0008,0011,0955.9,+17.4,061,0140,1754451000,0.84 59,0006,0008,0955.9,+17.7,060,0191,1754451300,0.843 59,0007,0010,0956.1,+16.8,065,0167,1754451600,0.833 59,0007,0010,0955.9,+17.8,059,0183,1754451900,0.851 61,0006,0008,0956.2,+18.1,059,0155,1754452200,0.833 61,0009,0012,0955.9,+16.9,065,0194,1754452500,0.818 61,0007,0010,0956.2,+17.7,060,0166,1754452800,0.824 61,0005,0007,0956.2,+17.2,063,0178,1754453100,0.809 61,0006,0008,0956.3,+17.0,064,0165,1754453400,0.83 59,0007,0010,0956.5,+17.3,064,0171,1754453700,0.811 61,0007,0010,0956.0,+17.2,064,0212,1754454000,0.803 61,0005,0007,0956.2,+18.1,062,0201,1754454300,0.891 61,0008,0011,0956.0,+17.5,065,0165,1754454600,0.956 59,0006,0008,0956.2,+18.5,062,0148,1754454900,0.95 59,0006,0008,0956.3,+18.8,061,0151,1754455200,0.943 59,0007,0010,0956.3,+18.4,061,0171,1754455500,0.932 61,0006,0008,0956.4,+18.6,061,0186,1754455800,0.939 61,0006,0008,0956.2,+19.0,058,0163,1754456100,0.949 61,0006,0008,0956.3,+19.2,058,0182,1754456400,0.936 59,0008,0011,0956.3,+20.0,058,0140,1754456700,0.925 59,0012,0016,0956.5,+20.1,056,0187,1754457000,0.927 59,0007,0010,0956.3,+20.8,054,0163,1754457300,0.926 59,0009,0012,0956.5,+21.6,052,0165,1754457600,0.923 59,0005,0007,0956.6,+22.4,050,0186,1754457901,1.007 59,0006,0008,0956.5,+22.4,050,0159,1754458201,1.076 59,0007,0010,0956.6,+22.4,050,0180,1754458501,1.083 59,0005,0007,0956.5,+22.5,050,0161,1754458801,1.072 59,0007,0010,0956.4,+21.9,052,0165,1754459101,1.068 61,0012,0016,0956.3,+22.4,050,0169,1754459401,1.053 61,0025,0034,0956.5,+21.3,054,0174,1754459701,1.061 59,0009,0012,0956.2,+22.0,052,0168,1754460001,1.053 59,0020,0027,0956.6,+21.7,051,0160,1754460301,1.045 59,0031,0043,0956.7,+21.3,053,0192,1754460601,1.047 59,0009,0012,0956.4,+21.5,053,0187,1754460901,1.054 59,0009,0012,0956.3,+21.5,054,0178,1754461201,1.051 59,0008,0011,0956.3,+22.7,051,0178,1754461501,1.112 61,0009,0012,0956.4,+22.7,052,0184,1754461801,1.175 59,0008,0011,0956.3,+23.2,050,0185,1754462101,1.182 57,0007,0010,0956.3,+24.9,048,0166,1754462401,1.184 61,0006,0008,0955.9,+24.7,047,0171,1754462701,1.29 57,0009,0012,0956.1,+25.2,046,0155,1754463001,1.167 57,0007,0010,0956.1,+26.0,044,0185,1754463301,1.172 54,0007,0010,0956.2,+27.1,043,0170,1754463601,1.163 54,0005,0007,0956.0,+27.4,041,0179,1754463901,1.16 54,0006,0008,0956.0,+27.7,040,0153,1754464201,1.172 54,0005,0007,0955.9,+27.5,039,0196,1754464501,1.17 59,0008,0011,0955.9,+28.6,037,0171,1754464801,1.175 57,0010,0013,0955.8,+28.7,037,0164,1754465101,1.283 59,0006,0008,0956.0,+29.2,034,0187,1754465401,1.319 57,0007,0010,0955.8,+28.9,034,0153,1754465701,1.324 57,0009,0012,0955.5,+29.4,033,0168,1754466001,1.126 57,0006,0008,0955.6,+28.9,034,0179,1754466301,1.31 59,0005,0007,0955.6,+29.0,032,0170,1754466601,1.318 57,0008,0011,0955.6,+28.4,035,0170,1754466901,1.311 57,0003,0005,0955.3,+29.3,033,0178,1754467201,1.311 57,0003,0005,0955.3,+29.5,033,0180,1754467501,1.307 57,0004,0006,0955.7,+29.0,032,0154,1754467801,1.321 57,0004,0006,0955.5,+29.7,032,0191,1754468101,1.296 57,0003,0005,0955.5,+29.5,032,0139,1754468401,1.289 57,0003,0005,0955.4,+28.7,033,0182,1754468701,1.381 57,0004,0006,0955.1,+28.7,032,0164,1754469001,1.45 54,0007,0010,0955.5,+28.9,032,0171,1754469301,1.56 59,0008,0011,0955.4,+28.6,032,0188,1754469601,1.455 57,0015,0021,0955.4,+28.3,032,0163,1754470201,1.448 57,0007,0010,0955.2,+28.3,033,0163,1754470501,1.427 57,0005,0007,0955.1,+28.3,033,0179,1754470801,1.423 54,0011,0015,0955.3,+28.5,035,0171,1754471101,1.428 57,0006,0008,0955.6,+28.6,033,0170,1754471401,1.423 57,0003,0005,0955.4,+28.4,032,0151,1754471701,1.418 57,0004,0006,0955.4,+28.3,033,0141,1754472001,1.48 54,0007,0010,0955.2,+28.3,034,0179,1754472301,1.56 57,0003,0005,0955.4,+28.5,033,0156,1754472601,1.568 57,0004,0006,0955.5,+29.1,027,0143,1754472901,1.589 52,0003,0005,0955.4,+29.3,026,0163,1754473201,1.573 52,0002,0003,0955.4,+28.4,025,0197,1754473501,1.547 57,0004,0006,0955.5,+28.6,026,0177,1754473801,1.552 57,0006,0008,0955.4,+28.6,025,0195,1754474101,1.551 54,0003,0005,0955.4,+28.4,024,0160,1754474401,1.548 52,0003,0005,0955.4,+28.5,024,0155,1754474701,1.575 54,0002,0003,0955.5,+28.1,025,0158,1754475001,1.534 54,0004,0006,0955.5,+28.1,026,0149,1754475301,1.534 54,0004,0006,0955.4,+28.1,025,0171,1754475601,1.529 57,0009,0012,0955.2,+28.0,026,0157,1754475901,1.602 59,0004,0006,0955.5,+28.2,026,0165,1754476201,1.689 54,0003,0005,0955.3,+28.7,027,0148,1754476501,1.671 54,0004,0006,0955.3,+28.6,027,0169,1754476801,1.717 54,0003,0005,0955.7,+29.1,027,0160,1754477101,1.699 52,0004,0006,0955.1,+29.1,028,0174,1754477701,1.667 52,0005,0007,0955.1,+29.2,029,0152,1754478001,1.712 45,0004,0006,0955.1,+30.3,027,0175,1754478301,1.683 54,0004,0006,0955.4,+30.1,027,0145,1754478601,1.653 54,0003,0005,0955.0,+30.9,026,0185,1754478901,1.66 52,0006,0008,0955.1,+30.7,025,0148,1754479201,1.709 57,0002,0003,0955.1,+31.6,024,0184,1754479501,1.746 54,0005,0007,0954.8,+31.6,023,0202,1754479801,1.811 54,0002,0003,0955.0,+31.6,022,0171,1754480101,1.794 57,0002,0003,0955.0,+31.7,023,0204,1754480402,2.171 37,0002,0003,0954.8,+30.1,023,0168,1754482208,8.309 45,0003,0005,0954.8,+31.0,023,0192,1754482508,8.484 37,0003,0005,0954.7,+30.1,022,0166,1754482808,8.491 54,0002,0003,0954.6,+30.0,022,0151,1754483108,8.558 52,0003,0005,0954.7,+30.5,022,0177,1754483408,8.63 52,0003,0005,0954.9,+29.7,023,0151,1754483708,8.615 54,0003,0005,0955.0,+29.6,023,0166,1754484008,8.622 57,0004,0006,0955.2,+28.9,022,0166,1754484308,8.613 57,0003,0005,0955.0,+29.9,022,0180,1754484608,8.61 52,0002,0003,0955.1,+30.4,022,0157,1754484908,8.605 54,0002,0003,0955.0,+31.2,021,0159,1754485208,8.602 49,0003,0005,0954.7,+30.2,021,0177,1754485508,8.594 54,0003,0005,0954.8,+30.0,022,0185,1754485808,8.591 52,0002,0003,0955.0,+30.0,022,0185,1754486108,8.598 54,0002,0003,0954.8,+30.0,021,0160,1754486408,8.587 49,0002,0003,0954.6,+30.1,021,0150,1754486708,8.684 49,0002,0003,0954.7,+30.0,021,0148,1754487008,8.755 49,0005,0007,0954.8,+30.8,020,0180,1754487308,8.759 49,0003,0005,0954.9,+30.8,020,0155,1754487608,8.751 49,0003,0005,0954.7,+31.0,021,0176,1754487908,8.748 52,0002,0003,0954.9,+30.3,021,0157,1754488208,8.742 52,0006,0008,0954.8,+30.5,022,0182,1754488808,8.732 52,0003,0005,0954.8,+31.0,022,0159,1754489108,8.741 52,0004,0006,0954.9,+30.3,022,0175,1754489408,8.738 54,0003,0005,0955.0,+30.2,023,0170,1754489708,8.737 52,0006,0008,0954.9,+30.1,023,0173,1754490008,8.727 49,0003,0005,0954.8,+30.1,023,0172,1754490608,8.883 45,0003,0005,0954.6,+30.1,023,0151,1754490908,8.879 47,0003,0005,0954.5,+29.7,023,0159,1754491208,8.879 49,0003,0005,0954.9,+29.7,024,0162,1754491508,8.678 47,0004,0006,0955.0,+29.5,023,0160,1754491808,8.874 49,0003,0005,0954.9,+29.2,022,0170,1754492108,8.867 52,0003,0005,0954.7,+29.1,022,0164,1754492408,8.852 57,0003,0005,0954.8,+29.5,023,0170,1754492708,8.861 64,0002,0003,0954.8,+29.3,024,0154,1754493008,8.845 45,0003,0005,0954.8,+29.3,024,0186,1754493308,8.842 49,0005,0007,0955.2,+29.2,024,0162,1754493608,8.839 52,0003,0005,0954.9,+29.2,025,0167,1754493908,8.932 49,0004,0006,0955.1,+29.2,026,0159,1754494208,8.999 52,0003,0005,0955.0,+29.6,026,0159,1754494508,8.991 49,0005,0007,0954.9,+29.3,026,0198,1754494808,8.985 52,0003,0005,0955.1,+29.3,026,0161,1754495108,8.987 57,0009,0012,0955.1,+29.3,026,0170,1754495408,8.99 66,0003,0005,0955.1,+29.2,026,0175,1754495708,8.994 99,0004,0006,0955.0,+29.0,026,0168,1754496008,8.989 28,0004,0006,0955.2,+28.8,025,0158,1754496308,8.973 52,0004,0006,0955.2,+28.7,026,0180,1754496608,8.97 49,0003,0005,0955.5,+28.6,026,0183,1754496908,8.979 52,0003,0005,0955.5,+28.5,025,0163,1754497208,8.961 49,0004,0006,0955.5,+28.5,025,0171,1754497509,9.049 49,0004,0006,0955.2,+28.3,025,0156,1754497809,9.111 42,0004,0006,0955.4,+28.4,025,0155,1754498109,9.105 52,0002,0003,0955.7,+28.3,025,0157,1754498409,9.1 45,0005,0007,0955.7,+28.2,026,0169,1754498709,9.106 45,0003,0005,0955.7,+28.2,026,0164,1754499009,9.096 42,0004,0006,0955.4,+28.0,026,0186,1754499309,9.091 47,0008,0011,0955.6,+27.9,027,0158,1754499609,9.085 49,0005,0007,0955.5,+27.6,027,0168,1754499909,9.086 54,0003,0005,0955.5,+27.4,028,0155,1754500209,9.076 45,0003,0005,0955.5,+27.3,028,0171,1754500509,9.087 42,0005,0007,0955.6,+27.2,028,0180,1754500809,9.072 42,0003,0005,0956.1,+27.1,027,0166,1754501409,9.238 40,0003,0005,0955.6,+27.0,028,0192,1754501709,9.234 40,0003,0005,0956.0,+27.1,028,0172,1754502009,9.226 45,0004,0006,0956.0,+26.9,028,0158,1754502309,9.216 37,0005,0007,0955.8,+27.0,029,0156,1754502609,9.22 33,0004,0006,0956.0,+26.8,029,0164,1754502909,9.224 37,0003,0005,0956.1,+26.8,029,0164,1754503209,9.206 37,0004,0006,0956.1,+26.9,029,0195,1754503509,9.203 35,0003,0005,0956.1,+26.8,029,0166,1754503809,9.215 99,0003,0005,0956.5,+26.6,030,0199,1754504109,9.197 37,0005,0007,0956.7,+26.6,029,0175,1754504409,9.192 33,0007,0010,0957.1,+26.5,030,0164,1754504709,9.309 40,0003,0005,0957.2,+26.1,033,0158,1754505009,9.355 49,0005,0007,0957.3,+25.7,035,0172,1754505309,9.34 28,0003,0005,0957.4,+25.4,037,0144,1754505609,9.339 40,0005,0007,0957.4,+25.0,038,0151,1754505909,9.334 42,0005,0007,0957.3,+25.0,038,0130,1754506209,9.338 49,0005,0007,0957.4,+24.4,041,0188,1754506509,9.335 47,0004,0006,0957.8,+24.4,041,0164,1754506809,9.323 49,0003,0005,0957.9,+24.4,040,0169,1754507109,9.31 47,0003,0005,0957.6,+24.2,041,0175,1754507409,9.313 45,0006,0008,0957.7,+24.3,041,0157,1754507709,9.313 42,0003,0005,0957.8,+24.1,041,0184,1754508009,9.299 40,0004,0006,0957.8,+24.0,041,0162,1754508309,9.392 47,0005,0007,0957.7,+24.0,040,0157,1754508609,9.467 42,0004,0006,0957.4,+23.8,041,0153,1754508909,9.466 45,0005,0007,0957.7,+23.8,041,0183,1754509209,9.455 40,0004,0006,0957.7,+24.0,040,0182,1754509509,9.447 99,0004,0006,0957.7,+23.7,042,0167,1754509809,9.442 37,0003,0005,0957.8,+23.5,043,0186,1754510109,9.448 40,0004,0006,0957.7,+23.8,043,0169,1754510409,9.438 45,0007,0010,0958.0,+23.3,044,0162,1754510709,9.422 40,0004,0006,0957.9,+23.4,044,0182,1754511009,9.427 40,0003,0005,0957.9,+23.3,044,0156,1754511309,9.426 40,0004,0006,0958.1,+23.3,044,0203,1754511609,9.416 35,0004,0006,0957.9,+22.7,046,0192,1754511909,9.508 40,0005,0007,0957.9,+22.5,046,0175,1754512209,9.57 40,0004,0006,0958.1,+22.9,045,0164,1754512509,9.572 40,0006,0008,0958.3,+22.3,047,0152,1754512809,9.564 40,0005,0007,0958.2,+22.2,047,0147,1754513109,9.568 42,0006,0008,0958.1,+22.0,048,0189,1754513409,9.575 40,0005,0007,0958.2,+22.3,047,0144,1754513709,9.568 40,0004,0006,0957.9,+22.1,048,0190,1754514009,9.566 40,0009,0012,0958.3,+22.2,048,0180,1754514309,9.556 37,0005,0007,0958.0,+21.7,050,0189,1754514609,9.54 40,0005,0007,0958.3,+21.5,050,0167,1754514909,9.545 37,0008,0011,0958.0,+22.0,048,0151,1754515209,9.544 37,0004,0006,0958.1,+22.2,047,0166,1754515509,9.627 40,0004,0006,0957.9,+21.2,051,0148,1754515809,9.685 37,0005,0007,0957.9,+21.7,048,0203,1754516109,9.692 42,0005,0007,0957.7,+21.9,047,0150,1754516409,9.701 42,0005,0007,0957.8,+21.7,049,0167,1754516709,9.691 40,0004,0006,0957.6,+21.7,049,0164,1754517009,9.684 42,0004,0006,0957.9,+22.0,048,0170,1754517309,9.679 40,0004,0006,0957.7,+21.7,049,0175,1754517609,9.674 37,0003,0005,0957.8,+21.6,048,0161,1754517909,9.676 35,0004,0006,0957.7,+21.4,049,0171,1754518209,9.665 99,0004,0006,0957.6,+21.4,048,0171,1754518509,9.663 99,0005,0007,0957.5,+21.0,049,0194,1754518809,9.657 40,0004,0006,0957.7,+21.8,046,0155,1754519109,9.737 37,0004,0006,0957.6,+21.3,047,0159,1754519409,9.806 40,0005,0007,0957.9,+21.2,047,0163,1754519709,9.79 42,0007,0010,0958.0,+20.0,052,0166,1754520009,9.791 40,0004,0006,0957.9,+19.7,052,0154,1754520309,9.789 42,0005,0007,0958.0,+19.7,052,0182,1754520609,9.784 40,0005,0007,0958.1,+20.1,050,0182,1754520909,9.783 40,0004,0006,0957.9,+20.5,050,0180,1754521209,9.798 37,0005,0007,0958.1,+21.0,046,0152,1754521509,9.772 40,0005,0007,0958.2,+21.3,045,0180,1754521809,9.769 99,0004,0006,0957.9,+21.1,046,0144,1754522109,9.768 99,0004,0006,0958.1,+21.6,044,0161,1754522409,9.768 45,0005,0007,0958.3,+21.8,043,0182,1754522709,9.846 40,0005,0007,0958.2,+21.8,043,0170,1754523009,9.91 40,0005,0007,0957.9,+22.1,042,0195,1754523309,9.905 40,0005,0007,0958.2,+21.0,050,0162,1754523609,9.901 40,0006,0008,0958.1,+20.6,051,0169,1754523909,9.895 99,0004,0006,0957.9,+20.3,052,0175,1754524209,9.895 40,0005,0007,0957.9,+20.4,047,0179,1754524509,9.896 42,0004,0006,0957.9,+21.1,044,0170,1754524809,9.897 40,0010,0013,0958.0,+20.9,045,0172,1754525109,9.883 40,0005,0007,0958.2,+21.4,043,0162,1754525409,9.877 42,0005,0007,0958.3,+21.1,044,0196,1754525709,9.892 99,0006,0008,0958.3,+21.1,044,0160,1754526009,9.876 42,0004,0006,0958.1,+20.8,046,0146,1754526309,9.975 40,0004,0006,0958.2,+20.8,045,0161,1754526610,10.014 40,0004,0006,0958.3,+20.8,045,0165,1754526910,10.012 99,0005,0007,0958.2,+20.5,047,0165,1754527210,10.006 42,0004,0006,0958.3,+20.4,049,0175,1754527510,10.006 42,0006,0008,0958.3,+19.5,053,0168,1754527810,10.005 40,0006,0008,0958.3,+19.8,051,0197,1754528109,9.992 35,0005,0007,0958.3,+19.9,051,0164,1754528410,10.004 42,0003,0005,0958.1,+19.6,052,0174,1754528709,9.99 42,0005,0007,0958.2,+19.4,053,0171,1754529309,9.984 42,0006,0008,0958.3,+19.0,055,0172,1754529609,9.979 47,0005,0007,0958.1,+19.4,054,0168,1754529910,10.072 40,0006,0008,0958.3,+18.8,056,0188,1754530210,10.136 40,0005,0007,0958.3,+19.2,055,0189,1754530510,10.14 40,0004,0006,0958.4,+19.2,055,0169,1754530810,10.11 99,0005,0007,0958.3,+18.2,058,0207,1754531110,10.113 40,0004,0006,0958.1,+19.2,051,0174,1754531410,10.109 42,0010,0013,0958.1,+18.4,056,0150,1754531710,10.1 37,0009,0012,0958.2,+18.5,055,0146,1754532010,10.112 37,0006,0008,0958.5,+18.3,055,0161,1754532310,10.102 42,0005,0007,0958.4,+18.4,055,0155,1754532610,10.096 42,0006,0008,0958.2,+18.5,054,0166,1754532910,10.091 42,0006,0008,0958.4,+18.3,055,0134,1754533210,10.09 45,0004,0006,0958.5,+18.4,055,0188,1754533510,10.168 40,0010,0013,0958.2,+18.7,054,0150,1754533810,10.241 42,0006,0008,0958.3,+18.3,056,0196,1754534110,10.231 42,0008,0011,0958.5,+18.3,055,0163,1754534410,10.225 49,0005,0007,0958.1,+18.2,055,0187,1754534710,10.231 42,0005,0007,0958.6,+18.4,055,0162,1754535010,10.226 45,0005,0007,0958.5,+17.6,058,0175,1754535310,10.231 45,0005,0007,0958.3,+17.9,057,0145,1754535610,10.209 42,0005,0007,0958.2,+17.4,059,0180,1754535910,10.204 42,0007,0010,0958.6,+17.2,060,0161,1754536210,10.202 47,0004,0006,0958.5,+18.0,057,0186,1754536510,10.208 42,0005,0007,0958.4,+18.0,057,0176,1754536810,10.207 42,0006,0008,0958.3,+17.1,061,0184,1754537110,10.288 99,0009,0012,0958.7,+17.3,060,0171,1754537410,10.364 45,0005,0007,0958.6,+18.3,055,0187,1754537710,10.35 35,0006,0008,0958.6,+17.9,059,0192,1754538010,10.346 42,0005,0007,0958.4,+17.9,059,0180,1754538310,10.342 45,0006,0008,0958.8,+18.2,057,0162,1754538610,10.337 45,0006,0008,0958.6,+17.8,058,0161,1754538910,10.329 45,0010,0013,0958.7,+18.1,059,0168,1754539210,10.325 42,0007,0010,0958.7,+18.2,059,0157,1754539510,10.325 42,0006,0008,0958.8,+18.4,058,0155,1754539810,10.317 42,0006,0008,0958.8,+18.3,056,0195,1754540110,10.314 42,0007,0010,0958.5,+18.4,057,0164,1754540410,10.311 45,0006,0008,0958.5,+17.9,060,0190,1754540710,10.39 42,0006,0008,0958.5,+18.8,057,0148,1754541010,10.455 45,0009,0012,0958.8,+18.8,056,0167,1754541310,10.457 45,0005,0007,0958.6,+18.6,058,0152,1754541610,10.454 45,0007,0010,0958.7,+19.1,056,0185,1754541910,10.444 37,0005,0007,0959.0,+18.7,057,0156,1754542210,10.448 45,0004,0006,0959.0,+20.6,053,0149,1754542510,10.446 40,0007,0010,0959.0,+20.5,052,0171,1754542810,10.424 40,0009,0012,0959.0,+20.4,053,0172,1754543110,10.436 42,0007,0010,0959.0,+21.0,051,0163,1754543410,10.42 42,0007,0010,0959.0,+20.7,053,0186,1754543710,10.424 42,0005,0007,0958.8,+22.0,048,0160,1754544010,10.419 45,0005,0007,0958.7,+21.7,047,0177,1754544310,10.519 42,0005,0007,0959.3,+21.8,048,0183,1754544610,10.577 42,0008,0011,0959.0,+21.7,052,0160,1754544910,10.583 45,0007,0010,0959.0,+21.4,052,0157,1754545210,10.574 45,0020,0027,0958.8,+21.7,050,0178,1754545510,10.575 49,0015,0021,0959.1,+21.8,049,0171,1754546110,10.554 52,0007,0010,0959.1,+21.8,047,0169,1754546410,10.556 99,0006,0008,0959.1,+23.7,045,0185,1754546710,10.55 47,0006,0008,0959.3,+24.4,044,0190,1754547010,10.563 45,0007,0010,0959.0,+23.5,045,0160,1754547310,10.553 47,0004,0006,0959.3,+23.8,044,0165,1754547610,10.551 47,0007,0010,0959.1,+23.8,044,0151,1754547910,10.642 47,0017,0023,0959.0,+24.1,044,0161,1754548210,10.695 47,0009,0012,0958.9,+23.2,046,0169,1754548510,10.687 45,0008,0011,0959.1,+23.1,047,0162,1754548810,10.686 42,0008,0011,0959.0,+23.4,046,0170,1754549110,10.684 47,0006,0008,0958.9,+23.1,047,0163,1754549410,10.686 45,0005,0007,0959.2,+23.8,046,0183,1754549710,10.681 47,0012,0016,0959.1,+23.4,047,0171,1754550010,10.672 45,0008,0011,0959.0,+23.6,047,0145,1754550310,10.68 49,0005,0007,0959.0,+23.3,048,0175,1754550610,10.651 47,0005,0007,0959.2,+23.3,048,0172,1754550910,10.656 47,0005,0007,0958.9,+23.4,048,0178,1754551210,10.65 49,0005,0007,0959.1,+23.9,046,0168,1754551510,10.744 47,0006,0008,0958.8,+24.1,046,0196,1754551810,10.797 45,0006,0008,0958.8,+24.5,045,0172,1754552110,10.809 47,0006,0008,0958.9,+24.4,045,0195,1754552410,10.799 45,0007,0010,0959.1,+25.0,045,0180,1754552710,10.808 47,0006,0008,0959.2,+25.0,044,0181,1754553010,10.797 42,0005,0007,0959.0,+25.6,042,0177,1754553310,10.801 42,0007,0010,0959.1,+26.6,040,0162,1754553610,10.801 42,0005,0007,0959.1,+27.9,038,0147,1754553910,10.801 47,0005,0007,0959.0,+27.2,038,0173,1754554210,10.794 45,0006,0008,0959.2,+27.6,038,0175,1754554510,10.787 47,0009,0012,0958.9,+28.2,038,0149,1754554810,10.802 49,0008,0011,0958.7,+28.1,036,0177,1754555110,10.865 49,0005,0007,0959.0,+28.7,035,0168,1754555410,10.938 49,0006,0008,0958.8,+28.6,037,0157,1754555710,10.745 49,0004,0006,0958.9,+28.7,037,0171,1754556010,10.942 52,0008,0011,0958.9,+28.6,036,0182,1754556310,10.934 52,0006,0008,0958.8,+28.6,036,0164,1754556610,10.92 49,0007,0010,0958.9,+29.4,035,0182,1754556910,10.913 49,0003,0005,0958.7,+29.8,033,0190,1754557210,10.915 47,0003,0005,0958.4,+30.5,032,0161,1754557510,10.914 54,0005,0007,0958.6,+30.7,031,0164,1754557810,10.918 52,0004,0006,0958.3,+30.7,030,0203,1754558110,10.913 52,0003,0005,0958.3,+31.1,029,0187,1754558410,10.903 52,0004,0006,0958.4,+30.9,030,0175,1754558711,11.004 52,0004,0006,0958.4,+31.7,029,0165,1754559010,10.874 54,0005,0007,0958.3,+31.3,030,0155,1754559311,11.062 52,0004,0006,0957.9,+31.8,029,0192,1754559611,11.06 52,0003,0005,0957.9,+31.5,029,0169,1754559910,10.868 54,0004,0006,0958.1,+32.4,028,0144,1754560210,10.87 49,0003,0005,0957.8,+32.3,029,0166,1754560511,11.051 59,0003,0005,0957.6,+32.5,029,0170,1754560810,10.871 57,0006,0008,0957.7,+33.6,028,0141,1754561110,10.854 59,0007,0010,0957.6,+33.7,027,0155,1754561410,10.853 54,0003,0005,0957.6,+33.0,028,0182,1754561710,10.861 54,0003,0005,0957.6,+32.2,028,0206,1754562010,10.857 57,0004,0006,0957.7,+32.2,029,0172,1754562310,10.946 99,0004,0006,0957.5,+31.9,028,0184,1754562611,11.006 52,0004,0006,0957.3,+31.8,029,0185,1754562911,11.003 49,0004,0006,0957.7,+31.7,030,0149,1754563211,11.003 52,0005,0007,0957.6,+31.4,029,0170,1754563510,10.997 49,0004,0006,0957.3,+30.5,028,0166,1754563811,11.195 99,0002,0003,0957.6,+30.1,029,0187,1754564111,11.187 49,0004,0006,0957.4,+29.8,030,0174,1754564411,11.173 52,0003,0005,0957.4,+29.5,030,0153,1754564711,11.165 49,0005,0007,0957.6,+29.6,030,0158,1754565011,11.17 52,0003,0005,0957.2,+29.9,030,0158,1754565311,11.169 47,0003,0005,0957.1,+30.2,030,0181,1754565611,11.164 57,0003,0005,0957.5,+30.5,028,0168,1754565911,11.243 54,0003,0005,0957.0,+30.6,027,0175,1754566211,11.32 54,0006,0008,0957.4,+30.4,027,0177,1754566511,11.315 49,0003,0005,0957.3,+29.7,027,0191,1754566811,11.302 45,0003,0005,0957.0,+30.0,027,0172,1754567111,11.311 45,0002,0003,0957.0,+30.2,027,0200,1754567411,11.308 49,0004,0006,0957.2,+30.2,027,0177,1754567711,11.295 45,0004,0006,0957.2,+30.4,028,0165,1754568011,11.292 47,0003,0005,0957.3,+30.3,028,0164,1754568311,11.304 45,0005,0007,0956.9,+30.5,028,0177,1754568611,11.286 52,0004,0006,0957.2,+30.3,031,0166,1754568911,11.285 45,0004,0006,0957.2,+30.2,031,0168,1754569211,11.287 47,0004,0006,0956.8,+30.5,031,0147,1754569511,11.382 49,0004,0006,0956.7,+30.4,032,0150,1754569811,11.441 52,0003,0005,0956.8,+30.3,028,0177,1754570111,11.438 49,0003,0005,0956.9,+30.4,026,0159,1754570411,11.251 52,0003,0005,0957.1,+30.0,029,0154,1754570711,11.435 45,0004,0006,0956.8,+30.4,030,0184,1754571011,11.434 45,0004,0006,0956.8,+30.4,029,0151,1754571311,11.433 45,0003,0005,0957.0,+31.1,029,0148,1754571611,11.233 42,0005,0007,0956.8,+30.9,030,0149,1754571911,11.429 42,0003,0005,0956.6,+30.6,031,0170,1754572211,11.238 42,0003,0005,0956.9,+30.7,032,0160,1754572511,11.231 45,0003,0005,0956.8,+30.4,033,0155,1754572811,11.42 47,0004,0006,0957.1,+29.8,033,0165,1754573111,11.52 45,0004,0006,0957.2,+29.5,032,0182,1754573411,11.574 47,0004,0006,0957.0,+29.6,030,0164,1754573711,11.575 49,0006,0008,0957.1,+29.5,031,0173,1754574011,11.565 52,0003,0005,0957.1,+29.6,031,0170,1754574311,11.566 49,0007,0010,0956.8,+29.7,032,0177,1754574611,11.565 49,0004,0006,0956.9,+29.7,032,0172,1754574911,11.552 49,0003,0005,0957.4,+29.5,032,0165,1754575211,11.549 47,0005,0007,0956.8,+30.1,032,0186,1754575511,11.546 49,0005,0007,0957.4,+30.0,030,0173,1754575811,11.555 49,0003,0005,0956.9,+30.1,027,0165,1754576111,11.543 45,0004,0006,0956.7,+30.4,029,0156,1754576411,11.547 49,0004,0006,0956.8,+30.1,030,0177,1754576711,11.441 52,0008,0011,0957.1,+30.2,028,0181,1754577011,11.51 52,0005,0007,0956.9,+30.5,027,0169,1754577311,11.511 54,0007,0010,0957.1,+30.2,027,0179,1754577611,11.506 52,0004,0006,0956.9,+30.2,027,0173,1754577911,11.516 52,0004,0006,0957.2,+29.8,027,0192,1754578511,11.676 49,0004,0006,0956.9,+29.8,025,0169,1754578811,11.674 52,0004,0006,0957.4,+29.5,026,0174,1754579111,11.671 47,0003,0005,0957.1,+29.6,026,0178,1754579411,11.668 45,0004,0006,0957.0,+29.6,026,0163,1754579711,11.672 42,0004,0006,0957.1,+29.3,030,0145,1754580011,11.667 45,0004,0006,0957.4,+28.7,035,0186,1754580311,11.767 45,0004,0006,0957.2,+27.7,037,0172,1754580611,11.818 42,0004,0006,0957.0,+27.3,039,0177,1754580911,11.815 37,0006,0008,0957.0,+27.1,040,0202,1754581211,11.807 40,0005,0007,0957.1,+26.8,040,0189,1754581511,11.812 37,0006,0008,0957.5,+26.3,042,0190,1754581811,11.806 45,0008,0011,0957.4,+25.8,042,0180,1754582111,11.798 40,0006,0008,0957.6,+25.8,042,0167,1754582411,11.791 37,0005,0007,0957.9,+26.0,041,0185,1754582711,11.787 35,0006,0008,0957.8,+26.0,041,0151,1754583011,11.786 37,0005,0007,0957.8,+26.1,041,0161,1754583311,11.768 37,0007,0010,0957.9,+26.0,041,0172,1754583611,11.775 37,0005,0007,0957.9,+25.8,042,0191,1754583911,11.862 47,0005,0007,0957.9,+25.3,045,0164,1754584211,11.918 30,0003,0005,0957.8,+25.2,046,0171,1754584511,11.907 33,0005,0007,0958.1,+25.1,047,0170,1754584811,11.904 35,0006,0008,0958.0,+24.7,047,0150,1754585111,11.916 35,0004,0006,0958.2,+24.5,048,0171,1754585411,11.908 45,0005,0007,0958.5,+23.9,049,0153,1754585711,11.905 37,0004,0006,0958.7,+24.0,049,0158,1754586011,11.899 40,0006,0008,0958.8,+23.6,049,0177,1754586311,11.899 47,0005,0007,0958.7,+23.6,049,0147,1754586611,11.891 45,0006,0008,0959.0,+23.7,049,0180,1754586911,11.9 40,0004,0006,0958.9,+24.2,047,0193,1754587211,11.894 45,0009,0012,0958.9,+24.1,046,0164,1754587511,11.994 40,0004,0006,0958.9,+24.4,046,0169,1754587812,12.039 40,0004,0006,0958.8,+24.3,047,0139,1754588112,12.032 40,0004,0006,0959.1,+24.2,046,0175,1754588412,12.028 99,0004,0006,0959.0,+24.5,044,0188,1754588712,12.032 40,0007,0010,0959.4,+24.2,046,0147,1754589012,12.029 42,0004,0006,0959.4,+24.2,046,0164,1754589312,12.013 40,0006,0008,0959.5,+24.6,045,0166,1754589612,12.02 40,0005,0007,0959.5,+24.3,046,0193,1754589912,12.007 40,0003,0005,0959.7,+24.3,046,0153,1754590212,12.011 40,0004,0006,0959.9,+24.2,047,0177,1754590512,12.002 99,0006,0008,0960.1,+24.0,048,0181,1754590812,12.005 40,0003,0005,0960.1,+24.0,048,0164,1754591112,12.082 40,0004,0006,0960.3,+23.8,048,0173,1754591412,12.148 99,0004,0006,0960.3,+23.6,049,0156,1754591712,12.142 40,0004,0006,0960.3,+23.6,048,0184,1754592012,12.126 40,0005,0007,0960.3,+23.2,050,0152,1754592312,12.132 40,0014,0018,0960.5,+23.4,050,0175,1754592612,12.125 37,0008,0011,0960.3,+23.5,049,0166,1754592912,12.11 37,0005,0007,0960.3,+23.5,050,0170,1754593212,12.1 35,0006,0008,0960.5,+23.3,052,0161,1754593512,12.104 42,0006,0008,0960.6,+22.9,053,0177,1754593812,12.102 37,0006,0008,0960.5,+22.7,055,0186,1754594112,12.103 45,0010,0013,0960.4,+22.5,055,0177,1754594412,12.08 45,0005,0007,0960.4,+22.5,055,0174,1754594712,12.182 40,0004,0006,0960.6,+22.9,054,0145,1754595012,12.246 40,0006,0008,0960.5,+22.3,056,0166,1754595312,12.243 40,0006,0008,0960.5,+22.5,055,0165,1754595612,12.227 40,0004,0006,0960.5,+22.5,056,0169,1754595912,12.24 99,0005,0007,0960.8,+22.7,055,0179,1754596212,12.231 40,0022,0029,0960.9,+22.7,055,0171,1754596512,12.231 37,0004,0006,0960.9,+22.7,055,0180,1754596812,12.223 40,0005,0007,0960.7,+22.6,055,0157,1754597112,12.219 35,0006,0008,0960.8,+22.2,057,0165,1754597412,12.211 42,0005,0007,0960.8,+22.1,059,0194,1754597712,12.221 40,0006,0008,0961.0,+21.9,059,0154,1754598012,12.223 42,0009,0012,0960.9,+21.9,059,0151,1754598312,12.3 42,0005,0007,0961.0,+21.9,059,0191,1754598612,12.375 42,0004,0006,0960.8,+21.8,060,0190,1754598912,12.357 42,0005,0007,0960.6,+21.8,060,0168,1754599212,12.351 42,0004,0006,0961.0,+21.5,060,0175,1754599512,12.369 99,0008,0011,0961.1,+21.6,060,0170,1754599812,12.353 40,0005,0007,0961.2,+21.2,062,0155,1754600112,12.357 99,0007,0010,0961.2,+21.2,061,0173,1754600412,12.344 40,0007,0010,0960.7,+21.0,062,0177,1754600712,12.343 37,0009,0012,0960.8,+20.5,064,0169,1754601012,12.338 99,0004,0006,0960.7,+20.6,063,0155,1754601312,12.34 42,0007,0010,0960.8,+20.5,063,0163,1754601612,12.33 45,0004,0006,0960.7,+19.9,065,0168,1754601912,12.422 40,0005,0007,0960.5,+19.8,066,0183,1754602212,12.51 99,0006,0008,0960.6,+19.8,065,0165,1754602512,12.483 42,0006,0008,0960.9,+20.8,061,0171,1754602812,12.483 35,0006,0008,0961.0,+20.7,062,0180,1754603112,12.474 42,0007,0010,0960.8,+20.5,062,0173,1754603412,12.476 40,0007,0010,0960.6,+20.4,063,0157,1754603712,12.486 40,0004,0006,0960.6,+20.6,063,0161,1754604012,12.463 42,0007,0010,0960.7,+20.6,063,0146,1754604312,12.465 42,0006,0008,0960.8,+20.8,063,0187,1754604612,12.454 40,0005,0007,0960.8,+20.7,063,0168,1754604912,12.453 42,0005,0007,0960.6,+20.2,065,0179,1754605212,12.453 42,0007,0010,0960.6,+19.3,068,0166,1754605512,12.533 40,0006,0008,0960.7,+19.1,068,0156,1754605812,12.6 42,0012,0016,0960.9,+19.2,067,0167,1754606112,12.599 42,0005,0007,0961.1,+19.6,067,0176,1754606412,12.591 42,0005,0007,0961.0,+20.2,064,0160,1754606712,12.589 42,0008,0011,0961.0,+20.2,063,0152,1754607012,12.585 40,0008,0011,0960.7,+19.9,065,0169,1754607312,12.58 40,0007,0010,0961.0,+19.8,065,0193,1754607612,12.577 45,0011,0015,0961.4,+20.1,063,0132,1754607912,12.579 42,0010,0013,0961.1,+19.9,063,0156,1754608212,12.571 42,0007,0010,0961.3,+19.4,067,0199,1754608512,12.561 45,0006,0008,0961.5,+20.2,063,0183,1754608812,12.567 47,0005,0007,0961.3,+20.0,064,0191,1754609112,12.657 42,0007,0010,0961.4,+20.2,063,0213,1754609412,12.728 42,0008,0011,0961.2,+20.1,064,0166,1754609712,12.712 45,0005,0007,0961.6,+20.6,062,0161,1754610012,12.701 42,0007,0010,0961.4,+20.5,063,0141,1754610312,12.701 45,0005,0007,0961.3,+20.4,064,0183,1754610612,12.696 47,0006,0008,0961.0,+19.8,067,0191,1754610912,12.693 99,0006,0008,0960.9,+19.8,067,0177,1754611212,12.69 45,0010,0013,0960.9,+19.8,067,0172,1754611512,12.687 45,0007,0010,0961.3,+20.1,066,0158,1754611812,12.688 42,0006,0008,0961.0,+19.9,067,0181,1754612112,12.678 45,0008,0011,0960.8,+19.8,068,0179,1754612412,12.662 42,0006,0008,0961.3,+20.2,066,0194,1754612712,12.776 99,0005,0007,0960.9,+19.8,068,0132,1754613012,12.813 47,0007,0010,0960.9,+19.9,067,0181,1754613312,12.836 47,0006,0008,0961.2,+20.1,066,0172,1754613612,12.83 45,0006,0008,0960.9,+19.9,067,0171,1754613912,12.82 45,0007,0010,0960.9,+19.7,068,0164,1754614212,12.819 45,0005,0007,0960.7,+19.8,067,0177,1754614512,12.81 45,0006,0008,0960.9,+19.9,067,0160,1754614812,12.805 47,0008,0011,0960.8,+19.5,069,0200,1754615112,12.814 42,0006,0008,0960.8,+19.9,067,0191,1754615412,12.798 47,0006,0008,0960.8,+19.4,069,0166,1754615712,12.791 47,0007,0010,0961.0,+19.6,068,0168,1754616012,12.795 47,0006,0008,0960.5,+19.8,066,0162,1754616312,12.893 49,0005,0007,0960.6,+19.7,067,0152,1754616612,12.929 47,0007,0010,0960.8,+18.8,072,0173,1754616912,12.926 42,0005,0007,0960.7,+18.3,072,0190,1754617212,12.929 45,0007,0010,0961.0,+18.1,072,0154,1754617512,12.931 47,0010,0013,0960.5,+17.8,072,0177,1754617812,12.925 47,0007,0010,0960.6,+17.7,073,0161,1754618112,12.925 47,0007,0010,0960.7,+17.9,071,0176,1754618412,12.924 47,0006,0008,0960.6,+17.9,071,0191,1754618712,12.913 47,0007,0010,0960.7,+17.7,072,0183,1754619012,12.905 49,0008,0011,0960.8,+18.0,070,0160,1754619312,12.9 49,0005,0007,0960.7,+18.1,069,0193,1754619612,12.9 49,0005,0007,0960.7,+18.3,068,0167,1754619912,12.971 47,0012,0016,0960.7,+18.6,067,0177,1754620213,13.038 49,0006,0008,0960.7,+17.9,069,0166,1754620513,13.029 49,0009,0012,0960.6,+18.8,065,0168,1754620813,13.037 47,0007,0010,0960.7,+17.9,069,0166,1754621113,13.031 49,0007,0010,0960.9,+18.3,067,0171,1754621413,13.031 49,0005,0007,0961.0,+17.2,070,0170,1754621713,13.02 49,0005,0007,0960.9,+17.0,070,0174,1754622013,13.005 45,0007,0010,0961.1,+17.3,068,0141,1754622313,13.006 49,0009,0012,0961.1,+16.7,071,0180,1754622613,13.001 47,0005,0007,0961.2,+17.2,068,0187,1754622913,13.013 52,0005,0007,0961.0,+16.8,070,0171,1754623212,12.992 49,0007,0010,0961.2,+17.3,068,0197,1754623513,13.087 49,0007,0010,0961.3,+16.3,072,0176,1754623813,13.134 49,0007,0010,0961.3,+16.4,072,0141,1754624113,13.143 49,0006,0008,0961.3,+16.5,071,0176,1754624413,13.139 49,0006,0008,0961.4,+16.6,071,0177,1754624713,13.138 49,0009,0012,0961.2,+17.6,067,0173,1754625013,13.141 49,0006,0008,0961.6,+16.8,069,0180,1754625313,13.127 49,0008,0011,0961.1,+17.3,070,0161,1754625613,13.126 99,0007,0010,0961.6,+16.8,069,0169,1754625913,13.141 49,0005,0007,0961.6,+17.1,069,0163,1754626213,13.122 47,0005,0007,0961.3,+17.4,067,0166,1754626513,13.129 42,0007,0010,0961.7,+17.9,066,0155,1754626813,13.183 49,0010,0013,0961.5,+18.3,065,0173,1754627113,13.213 49,0005,0007,0961.4,+18.3,065,0166,1754627413,13.264 52,0007,0010,0961.5,+19.1,062,0170,1754627713,13.261 45,0004,0006,0961.7,+18.1,064,0210,1754628013,13.242 47,0005,0007,0961.6,+20.3,059,0154,1754628313,13.247 49,0007,0010,0961.8,+19.4,061,0168,1754628613,13.242 45,0008,0011,0961.8,+21.0,058,0167,1754628913,13.256 45,0008,0011,0961.7,+21.1,059,0152,1754629213,13.238 45,0010,0013,0961.8,+21.6,058,0175,1754629513,13.229 47,0007,0010,0961.8,+21.8,058,0170,1754629813,13.243 45,0006,0008,0961.7,+22.0,058,0154,1754630113,13.234 45,0005,0007,0961.9,+22.5,056,0166,1754630413,13.231 47,0006,0008,0961.8,+22.8,056,0167,1754631013,13.368 47,0006,0008,0962.0,+23.3,054,0226,1754631313,13.376 47,0008,0011,0961.8,+23.2,054,0178,1754631613,13.373 47,0007,0010,0961.9,+23.3,054,0174,1754631913,13.381 49,0008,0011,0961.9,+22.5,055,0168,1754632213,13.376 45,0006,0008,0961.9,+23.2,053,0170,1754632513,13.371 45,0005,0007,0961.8,+23.9,051,0179,1754632813,13.366 45,0007,0010,0961.7,+24.1,051,0171,1754633113,13.37 42,0006,0008,0961.6,+24.3,050,0191,1754633413,13.362 45,0008,0011,0961.6,+24.7,048,0159,1754633713,13.347 45,0004,0006,0961.7,+25.1,047,0182,1754634013,13.357 37,0007,0010,0961.7,+25.1,046,0151,1754634313,13.443 42,0009,0012,0961.7,+25.5,045,0167,1754634613,13.499 45,0006,0008,0961.5,+25.3,045,0164,1754634913,13.496 99,0005,0007,0961.6,+25.9,044,0175,1754635213,13.488 45,0006,0008,0961.7,+26.3,043,0171,1754635513,13.485 45,0007,0010,0961.7,+26.4,043,0172,1754635813,13.492 40,0005,0007,0961.7,+26.8,042,0184,1754636113,13.484 40,0004,0006,0961.8,+26.8,042,0176,1754636413,13.491 47,0004,0006,0961.5,+26.6,042,0159,1754636713,13.496 47,0005,0007,0961.7,+26.4,042,0173,1754637013,13.491 99,0005,0007,0961.5,+26.9,041,0169,1754637313,13.289 99,0005,0007,0961.5,+27.5,040,0161,1754637613,13.474 35,0005,0007,0961.5,+28.2,038,0163,1754637913,13.572 40,0004,0006,0961.4,+27.4,039,0177,1754638213,13.637 40,0003,0005,0961.5,+29.0,038,0146,1754638513,13.632 47,0006,0008,0961.6,+28.4,038,0170,1754638813,13.629 45,0007,0010,0961.3,+28.9,039,0170,1754639113,13.625 49,0006,0008,0961.5,+28.3,039,0167,1754639413,13.631 45,0004,0006,0961.3,+29.4,038,0156,1754639713,13.428 45,0008,0011,0961.4,+29.3,038,0188,1754640013,13.441 47,0004,0006,0961.4,+29.5,036,0199,1754640313,13.421 49,0005,0007,0961.1,+29.7,034,0158,1754640613,13.418 49,0003,0005,0961.2,+30.0,033,0169,1754640913,13.427 49,0003,0005,0961.1,+30.9,032,0174,1754641213,13.421 52,0002,0003,0961.4,+31.8,031,0170,1754641513,13.519 52,0003,0005,0961.0,+30.1,033,0156,1754641813,13.573 49,0003,0005,0961.0,+30.6,033,0178,1754642113,13.571 49,0003,0005,0961.4,+31.9,031,0160,1754642413,13.566 47,0008,0011,0961.3,+31.5,031,0149,1754642713,13.757 49,0004,0006,0960.7,+30.8,031,0180,1754643013,13.752 52,0005,0007,0961.0,+31.0,032,0152,1754643313,13.758 42,0003,0005,0961.0,+31.2,031,0197,1754643613,13.56 45,0004,0006,0961.1,+31.1,031,0171,1754643913,13.554 42,0004,0006,0961.0,+30.7,031,0192,1754644213,13.749 49,0003,0005,0960.9,+29.9,033,0180,1754644513,13.731 45,0005,0007,0960.6,+30.4,033,0149,1754644813,13.738 45,0003,0005,0960.8,+29.9,033,0172,1754645113,13.84 45,0005,0007,0960.9,+29.9,032,0147,1754645413,13.885 52,0003,0005,0961.0,+29.2,034,0179,1754645713,13.884 45,0004,0006,0960.7,+29.1,033,0189,1754646013,13.885 49,0007,0010,0961.0,+29.4,032,0160,1754646313,13.884 52,0003,0005,0960.9,+29.6,031,0159,1754646613,13.875 49,0005,0007,0960.8,+29.9,031,0213,1754646913,13.869 37,0005,0007,0960.7,+29.9,033,0178,1754647213,13.877 49,0004,0006,0960.7,+29.5,033,0156,1754647513,13.869 49,0004,0006,0960.8,+29.8,033,0167,1754647813,13.866 49,0006,0008,0960.8,+30.0,033,0174,1754648113,13.865 49,0004,0006,0961.0,+30.4,030,0170,1754648413,13.87 47,0003,0005,0960.7,+30.8,030,0142,1754648713,13.962 49,0003,0005,0960.7,+29.9,031,0155,1754649014,14.016 52,0003,0005,0960.5,+29.9,029,0174,1754649314,14.005 49,0003,0005,0960.7,+30.0,030,0171,1754649614,14.007 52,0003,0005,0960.4,+30.2,030,0164,1754649914,14.004 54,0003,0005,0960.6,+30.8,029,0175,1754650214,14.001 52,0004,0006,0960.4,+30.9,029,0166,1754650514,14.001 49,0003,0005,0960.4,+30.7,029,0167,1754650813,13.987 52,0003,0005,0960.3,+31.3,026,0164,1754651113,13.997 52,0004,0006,0960.2,+30.9,027,0189,1754651414,14.015 49,0002,0003,0960.2,+31.4,028,0147,1754651714,14.004 52,0004,0006,0960.2,+31.2,028,0182,1754652013,13.986 54,0004,0006,0960.4,+31.5,028,0195,1754652313,13.901 52,0002,0003,0960.4,+30.7,026,0175,1754652613,13.96 52,0002,0003,0960.2,+31.2,027,0162,1754652914,14.132 54,0002,0003,0960.3,+31.5,024,0183,1754653214,14.134 57,0002,0003,0960.0,+31.6,022,0169,1754653514,14.13 57,0004,0006,0960.2,+31.5,024,0165,1754653813,13.93 57,0003,0005,0960.1,+31.1,024,0168,1754654114,14.122 54,0006,0008,0960.2,+30.9,023,0153,1754654414,14.114 54,0002,0003,0960.0,+30.6,023,0179,1754654714,14.113 52,0005,0007,0959.9,+30.7,024,0166,1754655014,14.113 64,0002,0003,0959.8,+32.5,022,0162,1754655314,14.102 54,0003,0005,0960.2,+31.8,022,0161,1754655614,14.112 54,0002,0003,0959.9,+31.7,023,0171,1754655914,14.2 59,0002,0003,0960.1,+31.4,024,0171,1754656214,14.259 57,0003,0005,0959.6,+31.7,024,0194,1754656514,14.259 54,0004,0006,0959.6,+31.8,022,0145,1754656814,14.256 54,0008,0011,0959.8,+32.0,022,0184,1754657114,14.255 54,0003,0005,0959.9,+32.1,023,0175,1754657414,14.063 57,0005,0007,0959.8,+31.6,022,0173,1754657714,14.054 52,0003,0005,0959.6,+31.8,022,0163,1754658014,14.054 54,0002,0003,0959.7,+32.3,019,0170,1754658314,14.058 59,0002,0003,0959.6,+31.8,021,0153,1754658614,14.241 52,0008,0011,0959.7,+32.0,020,0156,1754658914,14.056 54,0002,0003,0959.5,+32.2,021,0178,1754659214,14.049 57,0002,0003,0959.5,+31.9,022,0147,1754659514,14.328 57,0002,0003,0959.7,+31.9,023,0160,1754659814,14.386 49,0003,0005,0959.5,+31.5,022,0160,1754660114,14.193 49,0002,0003,0959.7,+30.6,023,0160,1754660414,14.39 54,0004,0006,0959.9,+31.3,023,0162,1754660714,14.384 54,0006,0008,0959.8,+31.3,022,0172,1754661014,14.186 52,0003,0005,0959.8,+31.3,020,0179,1754661314,14.396 52,0005,0007,0960.0,+32.0,021,0178,1754661614,14.367 52,0007,0010,0959.5,+31.7,021,0148,1754661914,14.182 54,0003,0005,0959.4,+31.4,021,0185,1754662214,14.182 54,0003,0005,0959.8,+31.1,020,0186,1754662514,14.371 57,0003,0005,0959.4,+31.3,021,0174,1754662814,14.38 54,0003,0005,0959.5,+31.5,020,0159,1754663114,14.471 54,0003,0005,0959.2,+31.3,020,0168,1754663414,14.523 54,0002,0003,0959.4,+31.0,020,0146,1754663714,14.521 57,0002,0003,0959.5,+31.2,020,0167,1754664014,14.514 49,0003,0005,0959.8,+31.2,021,0155,1754664314,14.517 57,0006,0008,0959.7,+31.1,021,0159,1754664614,14.51 54,0003,0005,0959.3,+31.4,021,0175,1754664914,14.504 57,0002,0003,0959.5,+31.2,020,0172,1754665214,14.504 54,0003,0005,0959.7,+31.1,021,0182,1754665514,14.511 54,0004,0006,0959.6,+31.0,021,0179,1754665814,14.506 47,0003,0005,0959.6,+30.8,021,0188,1754666114,14.493 49,0005,0007,0959.3,+30.8,021,0182,1754666414,14.494 99,0002,0003,0959.5,+30.7,021,0166,1754666714,14.608 54,0004,0006,0959.3,+30.8,022,0172,1754667014,14.647 52,0006,0008,0959.5,+30.7,021,0149,1754667314,14.65 99,0003,0005,0959.2,+30.4,023,0164,1754667614,14.636 49,0003,0005,0959.5,+30.2,023,0162,1754667914,14.626 52,0002,0003,0959.5,+30.0,023,0173,1754668214,14.642 49,0006,0008,0959.4,+30.1,023,0154,1754668514,14.624 59,0004,0006,0959.5,+30.1,023,0184,1754668814,14.624 42,0004,0006,0959.4,+30.1,023,0170,1754669114,14.616 52,0005,0007,0959.6,+30.0,023,0154,1754669414,14.61 57,0004,0006,0959.9,+29.9,023,0177,1754669714,14.612 45,0004,0006,0959.8,+29.9,023,0163,1754670014,14.614 54,0004,0006,0959.5,+29.8,023,0163,1754670314,14.707 47,0003,0005,0959.7,+29.5,024,0217,1754670914,14.76 47,0004,0006,0959.5,+29.3,025,0161,1754671214,14.755 45,0004,0006,0959.6,+29.3,025,0163,1754671514,14.752 47,0008,0011,0959.5,+29.0,025,0188,1754671814,14.756 47,0003,0005,0959.8,+29.0,026,0147,1754672114,14.758 47,0004,0006,0959.8,+28.7,026,0170,1754672414,14.74 47,0004,0006,0959.7,+28.6,026,0186,1754672714,14.732 47,0003,0005,0959.6,+28.5,027,0157,1754673014,14.734 45,0009,0012,0960.0,+28.3,027,0182,1754673314,14.744 47,0004,0006,0959.6,+28.1,028,0184,1754673614,14.728 45,0004,0006,0960.0,+27.6,029,0189,1754674214,14.89 45,0007,0010,0959.8,+27.4,029,0168,1754674514,14.866 45,0005,0007,0960.2,+27.2,030,0175,1754674814,14.873 99,0003,0005,0960.4,+27.0,031,0156,1754675114,14.867 45,0003,0005,0960.3,+27.1,030,0165,1754675414,14.862 42,0007,0010,0960.1,+27.0,030,0164,1754675714,14.91 42,0004,0006,0960.4,+27.0,030,0164,1754676014,14.859 45,0003,0005,0960.4,+26.3,032,0182,1754676314,14.852 45,0003,0005,0960.7,+26.2,032,0172,1754676614,14.855 33,0003,0005,0960.7,+26.1,032,0156,1754676914,14.844 45,0003,0005,0960.6,+26.2,032,0163,1754677214,14.843 42,0006,0008,0960.9,+26.5,031,0153,1754677514,14.938 40,0003,0005,0961.0,+26.7,031,0183,1754677814,14.997 42,0005,0007,0961.1,+26.3,032,0164,1754678114,14.997 42,0004,0006,0960.8,+26.3,032,0211,1754678414,14.992 42,0005,0007,0961.1,+25.9,033,0164,1754678714,14.981 42,0003,0005,0961.2,+26.3,032,0151,1754679014,14.99 49,0004,0006,0961.4,+26.1,033,0139,1754679314,14.97 45,0004,0006,0961.5,+25.5,034,0172,1754679614,14.967 42,0005,0007,0961.3,+26.6,031,0166,1754679914,14.969 42,0007,0010,0961.2,+26.2,033,0172,1754680214,14.978 99,0011,0015,0961.2,+26.0,033,0161,1754680514,14.962 42,0006,0008,0961.2,+26.0,033,0182,1754680814,14.951 45,0004,0006,0961.4,+25.3,035,0191,1754681115,15.045 45,0005,0007,0961.2,+25.7,034,0159,1754681415,15.098 45,0009,0012,0961.3,+25.8,034,0168,1754681715,15.095 42,0005,0007,0961.3,+24.6,037,0171,1754682015,15.095 47,0004,0006,0961.3,+24.1,039,0184,1754682315,15.091 45,0004,0006,0961.6,+24.1,039,0163,1754682615,15.09 45,0004,0006,0961.5,+23.4,041,0173,1754682915,15.083 45,0005,0007,0961.6,+23.7,040,0156,1754683215,15.086 47,0005,0007,0961.8,+23.2,042,0199,1754683515,15.072 42,0005,0007,0961.7,+23.1,041,0156,1754683815,15.07 47,0004,0006,0962.0,+21.7,046,0185,1754684115,15.065 45,0008,0011,0961.8,+22.3,043,0188,1754684415,15.052 45,0004,0006,0961.7,+23.2,040,0167,1754684715,15.145 49,0004,0006,0961.7,+22.3,043,0157,1754685015,15.202 47,0004,0006,0962.0,+22.4,042,0163,1754685315,15.212 42,0004,0006,0961.8,+23.1,041,0174,1754685615,15.204 45,0010,0013,0962.1,+21.4,046,0162,1754685915,15.2 47,0006,0008,0961.9,+21.7,045,0206,1754686215,15.197 47,0003,0005,0961.9,+22.4,043,0170,1754686515,15.201 47,0004,0006,0961.8,+21.4,046,0179,1754686815,15.187 52,0004,0006,0961.8,+22.4,043,0171,1754687115,15.18 45,0004,0006,0962.1,+21.1,047,0159,1754687415,15.179 47,0005,0007,0962.0,+22.1,043,0161,1754687715,15.211 47,0005,0007,0962.1,+21.7,044,0169,1754688015,15.181 45,0007,0010,0962.4,+21.0,047,0163,1754688315,15.267 47,0005,0007,0962.1,+19.6,052,0195,1754688615,15.337 45,0007,0010,0962.0,+20.3,049,0165,1754688915,15.322 45,0005,0007,0962.3,+21.1,048,0175,1754689215,15.311 45,0004,0006,0962.2,+20.9,048,0165,1754689515,15.313 45,0008,0011,0962.5,+20.3,049,0153,1754689815,15.323 47,0006,0008,0962.3,+20.8,047,0193,1754690115,15.322 45,0005,0007,0962.4,+20.2,050,0184,1754690415,15.302 45,0004,0006,0962.1,+19.8,051,0160,1754690715,15.296 49,0004,0006,0962.3,+19.4,052,0166,1754691015,15.311 49,0004,0006,0962.4,+18.9,055,0184,1754691315,15.297 49,0005,0007,0962.2,+18.9,054,0177,1754691615,15.286 47,0004,0006,0962.3,+18.9,053,0166,1754691915,15.372 99,0006,0008,0962.1,+19.8,050,0166,1754692215,15.443 47,0004,0006,0962.5,+20.3,048,0188,1754692515,15.422 47,0004,0006,0962.6,+18.8,054,0164,1754692815,15.429 45,0006,0008,0962.2,+20.2,049,0160,1754693115,15.416 99,0005,0007,0962.3,+19.1,053,0164,1754693415,15.43 47,0004,0006,0962.2,+19.0,053,0175,1754693715,15.417 45,0004,0006,0962.4,+19.9,050,0183,1754694015,15.412 47,0004,0006,0962.2,+19.8,051,0181,1754694315,15.422 42,0006,0008,0962.5,+19.9,050,0158,1754694615,15.41 42,0006,0008,0962.7,+20.0,049,0160,1754694915,15.402 47,0005,0007,0962.5,+19.5,051,0171,1754695215,15.397 35,0005,0007,0962.6,+18.9,054,0160,1754695515,15.483 47,0005,0007,0962.7,+18.4,056,0171,1754695815,15.544 99,0004,0006,0962.4,+18.5,055,0155,1754696115,15.549 52,0004,0006,0962.5,+18.5,055,0173,1754696415,15.563 45,0007,0010,0962.7,+19.3,053,0169,1754696715,15.535 45,0006,0008,0962.3,+19.3,053,0172,1754697015,15.546 52,0005,0007,0962.4,+19.1,053,0157,1754697315,15.539 47,0005,0007,0962.4,+19.4,052,0176,1754697615,15.528 47,0005,0007,0962.7,+19.3,052,0164,1754697915,15.53 47,0006,0008,0962.6,+19.0,054,0177,1754698215,15.515 47,0005,0007,0962.4,+18.7,054,0177,1754698515,15.521 35,0005,0007,0962.6,+19.3,053,0176,1754698815,15.516 99,0007,0010,0962.3,+18.7,054,0168,1754699115,15.597 47,0006,0008,0962.5,+18.7,054,0163,1754699415,15.666 47,0004,0006,0962.4,+17.9,057,0186,1754699715,15.665 47,0005,0007,0962.3,+18.6,054,0177,1754700015,15.663 52,0007,0010,0962.5,+17.5,059,0177,1754700315,15.647 47,0004,0006,0962.6,+18.0,056,0147,1754700615,15.654 47,0005,0007,0962.4,+17.8,057,0169,1754700915,15.65 49,0007,0010,0962.5,+17.2,060,0169,1754701215,15.653 47,0009,0012,0962.6,+17.0,060,0157,1754701515,15.634 47,0005,0007,0962.6,+17.4,058,0172,1754701815,15.639 49,0005,0007,0962.4,+17.9,056,0163,1754702115,15.627 49,0005,0007,0962.7,+17.2,059,0167,1754702415,15.625 47,0005,0007,0962.5,+16.3,062,0202,1754702715,15.711 47,0006,0008,0962.4,+16.4,061,0183,1754703015,15.769 42,0005,0007,0962.3,+16.3,062,0153,1754703315,15.774 47,0005,0007,0962.5,+16.7,060,0162,1754703615,15.785 47,0007,0010,0962.2,+17.1,059,0161,1754703915,15.77 45,0007,0010,0962.4,+16.6,061,0189,1754704215,15.764 49,0006,0008,0962.3,+17.0,059,0184,1754704515,15.758 49,0006,0008,0962.5,+17.8,056,0163,1754704815,15.761 47,0006,0008,0962.8,+16.8,060,0180,1754705115,15.748 47,0005,0007,0962.4,+17.8,056,0166,1754705415,15.752 47,0006,0008,0962.8,+17.4,058,0168,1754705715,15.743 47,0005,0007,0962.3,+16.3,062,0157,1754706015,15.735 47,0004,0006,0962.8,+15.7,064,0170,1754706315,15.822 49,0007,0010,0962.7,+16.1,062,0178,1754706615,15.873 49,0004,0006,0962.6,+15.4,065,0167,1754706915,15.878 45,0005,0007,0962.4,+15.5,064,0154,1754707215,15.868 42,0004,0006,0962.6,+16.1,062,0156,1754707515,15.887 45,0005,0007,0962.8,+15.9,063,0170,1754707815,15.881 45,0007,0010,0962.7,+15.2,065,0161,1754708115,15.887 45,0008,0011,0962.9,+16.2,061,0180,1754708415,15.859 45,0005,0007,0962.7,+16.1,062,0194,1754708715,15.865 47,0009,0012,0963.1,+16.3,061,0183,1754709015,15.845 52,0006,0008,0962.8,+16.9,059,0153,1754709315,15.861 49,0009,0012,0962.9,+16.1,062,0169,1754709615,15.852 52,0006,0008,0963.1,+15.5,064,0172,1754709915,15.938 54,0009,0012,0963.1,+15.5,064,0179,1754710216,16.004 49,0024,0032,0963.1,+16.2,062,0171,1754710515,15.998 49,0015,0021,0962.9,+16.2,062,0179,1754710815,15.995 47,0007,0010,0963.0,+15.0,066,0163,1754711115,15.992 42,0006,0008,0963.0,+15.1,066,0172,1754711415,15.978 47,0007,0010,0963.2,+15.4,066,0183,1754711715,15.98 45,0008,0011,0963.2,+15.0,067,0185,1754712015,15.968 47,0006,0008,0963.4,+16.4,062,0163,1754712316,16.007 49,0006,0008,0963.1,+15.4,067,0165,1754712615,15.961 52,0007,0010,0963.2,+17.0,061,0174,1754712915,15.967 49,0006,0008,0963.4,+18.8,057,0160,1754713215,15.954 49,0009,0012,0963.3,+17.7,059,0183,1754713516,16.074 47,0006,0008,0963.4,+19.3,054,0161,1754713816,16.109 49,0015,0021,0963.2,+19.3,055,0186,1754714116,16.101 52,0008,0011,0963.2,+19.4,054,0165,1754714416,16.111 47,0013,0017,0963.0,+19.4,055,0170,1754714716,16.11 49,0006,0008,0963.4,+18.3,058,0159,1754715016,16.095 49,0007,0010,0963.2,+18.4,057,0178,1754715316,16.104 49,0008,0011,0963.6,+17.8,059,0167,1754715616,16.088 49,0007,0010,0963.5,+19.7,054,0161,1754715916,16.092 47,0006,0008,0963.4,+19.5,054,0160,1754716216,16.075 47,0005,0007,0963.6,+20.3,052,0179,1754716516,16.072 47,0009,0012,0963.5,+20.6,051,0150,1754716816,16.068 47,0009,0012,0963.5,+21.5,049,0193,1754717116,16.192 47,0007,0010,0963.7,+21.7,049,0177,1754717416,16.223 47,0010,0013,0963.6,+21.6,049,0188,1754717716,16.235 45,0005,0007,0963.6,+21.4,050,0197,1754718016,16.22 47,0007,0010,0963.8,+21.7,048,0170,1754718316,16.234 49,0007,0010,0963.6,+22.1,048,0178,1754718616,16.221 57,0007,0010,0963.6,+22.5,047,0167,1754718916,16.21 54,0015,0021,0963.5,+22.9,046,0180,1754719216,16.22 57,0005,0007,0963.6,+22.6,047,0169,1754719516,16.205 54,0006,0008,0963.1,+23.1,046,0148,1754719816,16.204 54,0007,0010,0963.5,+23.6,044,0188,1754720116,16.21 54,0005,0007,0963.3,+24.2,042,0185,1754720416,16.203 35,0006,0008,0963.3,+24.7,042,0162,1754720716,16.298 57,0005,0007,0963.3,+24.5,041,0166,1754721016,16.336 54,0005,0007,0963.3,+24.7,041,0181,1754721316,16.343 54,0006,0008,0963.0,+24.8,041,0158,1754721616,16.33 54,0007,0010,0963.2,+25.0,040,0156,1754721916,16.34 49,0007,0010,0963.0,+25.4,040,0186,1754722216,16.329 54,0005,0007,0963.1,+25.0,040,0179,1754722516,16.336 54,0005,0007,0963.1,+25.2,040,0166,1754722816,16.33 57,0008,0011,0962.9,+25.5,039,0171,1754723116,16.322 54,0004,0006,0962.9,+26.1,038,0172,1754723416,16.324 57,0004,0006,0962.8,+26.4,037,0155,1754723716,16.319 54,0007,0010,0963.0,+27.0,037,0178,1754724016,16.323 57,0004,0006,0962.6,+27.3,036,0153,1754724316,16.415 52,0004,0006,0962.6,+27.2,035,0172,1754724616,16.472 54,0005,0007,0962.6,+28.1,034,0159,1754724916,16.47 52,0005,0007,0962.5,+28.4,034,0156,1754725216,16.466 57,0004,0006,0962.6,+27.4,035,0164,1754725516,16.465 57,0004,0006,0962.8,+27.8,035,0157,1754725816,16.465 54,0004,0006,0962.7,+28.4,034,0183,1754726116,16.47 52,0004,0006,0962.4,+28.7,033,0169,1754726416,16.476 54,0005,0007,0962.4,+29.7,031,0147,1754726716,16.268 52,0006,0008,0962.5,+30.4,031,0167,1754727016,16.279 57,0004,0006,0962.3,+30.4,029,0153,1754727316,16.281 54,0004,0006,0962.2,+30.8,030,0190,1754727616,16.26 54,0003,0005,0962.2,+31.0,029,0161,1754727916,16.55 54,0004,0006,0962.2,+31.3,028,0169,1754728216,16.605 49,0003,0005,0962.3,+32.0,025,0164,1754728516,16.419 52,0003,0005,0961.9,+31.3,027,0176,1754728816,16.419 52,0003,0005,0961.9,+31.4,025,0130,1754729116,16.404 54,0005,0007,0961.8,+31.6,026,0170,1754729416,16.405 52,0005,0007,0962.1,+31.5,027,0177,1754729716,16.4 49,0004,0006,0961.8,+31.8,025,0154,1754730016,16.41 52,0002,0003,0961.6,+32.1,024,0154,1754730316,16.404 54,0004,0006,0961.6,+31.6,023,0153,1754730616,16.4 52,0006,0008,0961.9,+32.3,022,0151,1754730916,16.396 54,0003,0005,0961.5,+32.7,022,0203,1754731216,16.386 57,0003,0005,0961.6,+31.7,024,0163,1754731516,16.493 57,0002,0003,0961.4,+32.7,022,0167,1754731816,16.551 57,0003,0005,0961.5,+32.2,021,0158,1754732116,16.551 52,0003,0005,0961.5,+32.6,021,0185,1754732416,16.549 54,0003,0005,0961.4,+33.1,021,0169,1754732716,16.533 52,0004,0006,0961.4,+32.8,021,0178,1754733016,16.533 52,0004,0006,0961.4,+33.9,020,0184,1754733316,16.54 54,0003,0005,0961.0,+33.1,019,0161,1754733616,16.56 54,0003,0005,0961.1,+32.9,020,0163,1754733916,16.724 57,0003,0005,0961.3,+33.8,019,0160,1754734216,16.535 57,0007,0010,0960.9,+33.4,020,0184,1754734516,16.525 52,0003,0005,0960.9,+34.1,019,0174,1754734816,16.53 49,0004,0006,0960.7,+33.8,019,0192,1754735116,16.622 40,0005,0007,0960.7,+33.6,019,0163,1754735416,16.687 54,0003,0005,0960.6,+34.3,019,0162,1754735716,16.682 54,0003,0005,0960.7,+33.5,018,0170,1754736316,16.691 59,0003,0005,0960.8,+33.3,018,0173,1754736616,16.68 54,0005,0007,0960.8,+34.2,018,0163,1754736916,16.673 54,0004,0006,0960.6,+34.2,018,0180,1754737216,16.667 52,0003,0005,0960.6,+33.8,018,0176,1754737516,16.683 49,0004,0006,0960.2,+33.9,018,0158,1754737816,16.679 54,0004,0006,0960.2,+33.9,018,0180,1754738116,16.665 54,0003,0005,0960.2,+34.3,018,0149,1754738416,16.67 57,0006,0008,0960.2,+33.9,017,0173,1754738716,16.764 57,0004,0006,0960.1,+34.5,018,0189,1754739016,16.818 57,0003,0005,0960.3,+34.7,018,0173,1754739317,17.012 57,0002,0003,0959.9,+34.6,017,0171,1754739616,16.814 57,0003,0005,0960.0,+34.5,017,0195,1754739916,16.809 57,0004,0006,0959.8,+34.9,016,0200,1754740216,16.816 52,0003,0005,0960.0,+34.7,017,0150,1754740516,16.815 57,0004,0006,0959.7,+34.8,017,0146,1754740816,16.803 52,0003,0005,0959.8,+35.1,016,0175,1754741116,17 52,0004,0006,0959.7,+35.1,017,0173,1754741416,16.807 57,0003,0005,0959.8,+34.6,016,0165,1754741716,16.815 54,0003,0005,0959.5,+34.7,017,0149,1754742016,16.812 59,0003,0005,0959.4,+35.2,017,0168,1754742316,16.901 54,0003,0005,0959.5,+35.2,016,0164,1754742616,16.966 54,0004,0006,0959.6,+34.9,016,0173,1754742916,16.973 49,0003,0005,0959.5,+35.0,016,0176,1754743216,16.959 57,0004,0006,0959.1,+35.9,016,0171,1754743516,16.959 59,0003,0005,0959.3,+35.3,017,0143,1754743816,16.971 57,0005,0007,0959.5,+35.1,016,0188,1754744116,16.965 54,0005,0007,0959.1,+35.4,015,0175,1754744416,16.962 52,0004,0006,0959.0,+35.3,015,0177,1754744716,16.952 59,0003,0005,0959.0,+34.9,015,0171,1754745016,16.952 57,0003,0005,0959.1,+35.0,015,0176,1754745316,16.964 47,0006,0008,0958.9,+35.7,015,0161,1754745616,16.945 52,0003,0005,0959.0,+35.3,015,0163,1754745917,17.053 52,0003,0005,0958.9,+35.3,015,0175,1754746217,17.101 54,0003,0005,0959.0,+35.4,015,0165,1754746517,17.108 57,0006,0008,0958.7,+34.8,014,0147,1754746817,17.105 59,0007,0010,0958.8,+34.3,014,0172,1754747117,17.11 57,0003,0005,0958.6,+35.5,015,0176,1754747417,17.099 54,0004,0006,0958.7,+35.1,014,0150,1754747717,17.096 54,0004,0006,0959.0,+35.0,014,0161,1754748017,17.096 57,0005,0007,0959.0,+34.9,015,0178,1754748317,17.096 54,0003,0005,0958.8,+34.9,015,0174,1754748617,17.278 54,0002,0003,0958.8,+34.7,015,0151,1754748917,17.092 54,0005,0007,0958.7,+34.8,015,0193,1754749217,17.085 54,0003,0005,0958.7,+34.6,015,0159,1754749517,17.191 57,0003,0005,0958.7,+34.4,014,0182,1754749817,17.247 54,0003,0005,0958.5,+34.8,014,0161,1754750117,17.235 57,0003,0005,0959.0,+35.0,014,0173,1754750417,17.237 57,0004,0006,0958.7,+34.8,014,0159,1754750717,17.231 57,0003,0005,0958.9,+34.5,014,0160,1754751017,17.24 59,0003,0005,0958.9,+34.8,012,0154,1754751317,17.25 54,0004,0006,0958.7,+34.8,012,0170,1754751617,17.234 54,0003,0005,0959.1,+34.6,013,0150,1754751917,17.232 57,0002,0003,0959.1,+34.2,012,0173,1754752217,17.235 57,0003,0005,0958.8,+34.2,012,0172,1754752517,17.24 35,0003,0005,0958.8,+34.3,011,0178,1754752962,42.964 99,0003,0005,0959.0,+34.0,012,0180,1754753263,43.095 49,0003,0005,0958.8,+33.8,012,0162,1754753563,43.093 47,0004,0006,0959.0,+33.8,012,0168,1754753863,43.079 47,0005,0007,0958.6,+33.5,013,0174,1754754163,43.083 52,0004,0006,0959.2,+33.3,013,0163,1754754463,43.273 54,0003,0005,0958.9,+33.3,013,0175,1754754763,43.081 47,0003,0005,0958.9,+33.1,014,0179,1754755063,43.276 49,0004,0006,0959.1,+33.1,014,0167,1754755363,43.073 52,0004,0006,0959.1,+32.9,015,0182,1754755663,43.068 49,0004,0006,0959.2,+32.8,015,0140,1754755963,43.26 52,0003,0005,0959.3,+32.5,016,0172,1754756263,43.264 52,0003,0005,0959.4,+32.4,016,0160,1754756563,43.267 47,0004,0006,0959.4,+32.3,016,0137,1754756863,43.416 45,0003,0005,0959.7,+31.9,017,0180,1754757163,43.396 45,0004,0006,0959.7,+32.0,017,0187,1754757463,43.404 99,0004,0006,0959.3,+31.3,019,0163,1754757763,43.403 42,0003,0005,0959.4,+31.4,019,0159,1754758063,43.392 42,0003,0005,0959.8,+31.4,018,0169,1754758363,43.412 45,0006,0008,0959.8,+31.0,021,0204,1754758663,43.374 47,0004,0006,0959.9,+31.0,019,0169,1754758963,43.371 45,0011,0015,0960.2,+30.6,022,0161,1754759263,43.371 45,0005,0007,0960.2,+30.1,027,0176,1754759563,43.385 42,0005,0007,0960.2,+29.7,028,0160,1754759863,43.377 45,0004,0006,0960.3,+29.5,029,0180,1754760163,43.381 42,0016,0022,0960.4,+29.4,029,0182,1754760463,43.521 45,0005,0007,0960.5,+29.5,028,0159,1754760763,43.517 49,0013,0017,0960.6,+29.1,029,0153,1754761063,43.518 42,0004,0006,0960.6,+29.2,026,0141,1754761363,43.51 45,0009,0012,0960.3,+28.0,026,0186,1754761663,43.502 49,0008,0011,0960.7,+27.9,025,0178,1754761963,43.499 52,0014,0018,0960.6,+27.8,024,0160,1754762263,43.505 47,0006,0008,0960.7,+27.7,024,0169,1754762563,43.495 52,0003,0005,0960.8,+28.3,023,0177,1754762863,43.497 47,0005,0007,0960.9,+28.0,024,0173,1754763163,43.501 42,0003,0005,0960.9,+28.0,023,0168,1754763463,43.491 37,0005,0007,0960.8,+27.8,024,0171,1754763763,43.5 42,0009,0012,0961.3,+27.5,024,0161,1754764063,43.629 42,0003,0005,0961.3,+27.2,024,0181,1754764363,43.634 42,0005,0007,0961.3,+26.6,026,0168,1754764663,43.63 42,0003,0005,0961.5,+26.6,026,0165,1754764963,43.622 40,0005,0007,0961.5,+26.2,026,0182,1754765263,43.614 42,0003,0005,0961.6,+25.9,026,0198,1754765563,43.624 47,0003,0005,0961.4,+25.7,027,0140,1754765863,43.61 42,0003,0005,0961.6,+26.0,026,0184,1754766163,43.611 40,0004,0006,0961.6,+25.3,027,0164,1754766463,43.592 42,0004,0006,0961.5,+23.9,032,0182,1754766763,43.591 40,0004,0006,0961.6,+24.6,030,0154,1754767063,43.591 40,0003,0005,0961.8,+24.2,031,0181,1754767363,43.609 45,0006,0008,0961.8,+24.2,031,0145,1754767663,43.742 40,0004,0006,0961.6,+23.9,032,0177,1754767963,43.731 99,0004,0006,0961.7,+23.4,033,0202,1754768263,43.745 37,0004,0006,0961.6,+24.5,030,0180,1754768563,43.737 37,0004,0006,0962.0,+24.9,029,0158,1754768863,43.738 37,0004,0006,0961.8,+24.8,030,0189,1754769163,43.711 40,0003,0005,0962.0,+23.3,033,0155,1754769463,43.723 40,0004,0006,0961.9,+23.8,032,0162,1754769763,43.725 40,0003,0005,0962.1,+23.4,033,0172,1754770063,43.716 37,0003,0005,0961.9,+23.1,034,0177,1754770363,43.716 37,0003,0005,0961.9,+23.1,034,0165,1754770663,43.707 37,0006,0008,0961.9,+23.5,033,0177,1754770963,43.721 37,0004,0006,0962.1,+23.7,032,0152,1754771263,43.854 40,0003,0005,0962.1,+22.9,035,0187,1754771563,43.876 37,0008,0011,0962.2,+23.4,033,0189,1754771863,43.858 40,0003,0005,0962.3,+22.6,036,0160,1754772163,43.858 99,0004,0006,0962.2,+22.2,037,0134,1754772463,43.849 35,0006,0008,0962.1,+22.1,037,0149,1754772763,43.847 40,0004,0006,0962.3,+22.1,037,0134,1754773363,43.835 37,0004,0006,0962.2,+21.8,037,0190,1754773663,43.835 35,0009,0012,0962.5,+21.4,039,0182,1754773963,43.834 40,0005,0007,0962.3,+22.0,038,0161,1754774263,43.823 40,0005,0007,0962.3,+21.4,040,0141,1754774563,43.834 40,0005,0007,0962.4,+21.8,040,0158,1754774863,43.972 40,0005,0007,0962.5,+20.7,043,0189,1754775163,43.979 37,0005,0007,0962.6,+21.2,041,0158,1754775463,43.968 37,0005,0007,0962.2,+21.8,039,0129,1754775763,43.965 37,0004,0006,0962.5,+20.7,043,0162,1754776063,43.967 37,0005,0007,0962.6,+20.4,043,0165,1754776363,43.956 35,0004,0006,0962.3,+19.9,046,0153,1754776663,43.953 42,0007,0010,0962.5,+21.5,039,0168,1754776963,43.941 37,0005,0007,0962.5,+20.2,044,0188,1754777263,43.952 40,0006,0008,0962.3,+21.1,041,0206,1754777563,43.939 37,0005,0007,0962.6,+20.7,042,0172,1754777863,43.919 40,0006,0008,0962.5,+21.4,041,0163,1754778163,43.946 37,0004,0006,0962.4,+21.1,042,0156,1754778464,44.099 37,0005,0007,0962.5,+21.3,041,0161,1754778764,44.092 99,0005,0007,0962.6,+20.9,043,0160,1754779064,44.092 37,0006,0008,0962.6,+20.3,045,0184,1754779364,44.079 37,0007,0010,0962.5,+20.9,043,0181,1754779664,44.078 37,0008,0011,0962.6,+20.4,044,0165,1754779964,44.082 99,0005,0007,0962.6,+20.4,044,0161,1754780264,44.069 42,0005,0007,0962.5,+19.2,048,0172,1754780564,44.066 37,0006,0008,0962.5,+19.9,046,0165,1754780864,44.062 99,0006,0008,0962.6,+20.0,045,0149,1754781164,44.065 37,0005,0007,0962.6,+20.0,046,0177,1754781464,44.054 45,0005,0007,0962.6,+20.3,045,0172,1754781764,44.066 35,0006,0008,0962.0,+19.8,046,0167,1754782064,44.192 37,0005,0007,0962.5,+20.0,045,0185,1754782364,44.181 99,0005,0007,0962.5,+20.3,044,0165,1754782664,44.173 37,0006,0008,0962.1,+19.7,047,0171,1754782964,44.195 99,0005,0007,0962.3,+19.0,048,0148,1754783264,44.184 37,0006,0008,0962.2,+19.1,048,0180,1754783564,44.18 99,0006,0008,0962.3,+18.7,049,0168,1754783864,44.171 40,0005,0007,0962.5,+18.9,048,0155,1754784164,44.173 40,0005,0007,0962.3,+18.2,052,0169,1754784464,44.155 40,0005,0007,0962.4,+18.3,051,0174,1754784764,44.152 40,0006,0008,0962.4,+17.4,054,0166,1754785064,44.166 99,0005,0007,0962.3,+18.6,049,0150,1754785364,44.176 37,0006,0008,0962.4,+17.9,051,0175,1754785664,44.304 99,0005,0007,0962.1,+18.6,049,0168,1754785964,44.314 35,0007,0010,0962.1,+19.0,047,0184,1754786264,44.298 99,0006,0008,0962.2,+17.2,054,0166,1754786564,44.302 40,0006,0008,0962.2,+18.5,050,0172,1754786864,44.289 37,0005,0007,0962.4,+18.8,049,0171,1754787164,44.286 40,0005,0007,0962.3,+18.8,049,0182,1754787464,44.302 99,0005,0007,0962.5,+18.3,050,0182,1754787764,44.297 40,0006,0008,0962.1,+17.4,053,0182,1754788064,44.287 40,0007,0010,0962.6,+17.6,053,0165,1754788364,44.274 40,0006,0008,0962.4,+17.7,052,0164,1754788664,44.274 40,0005,0007,0962.0,+17.4,053,0180,1754788964,44.288 99,0006,0008,0962.3,+18.3,049,0197,1754789264,44.427 99,0009,0012,0962.1,+16.6,056,0174,1754789564,44.44 42,0005,0007,0962.5,+17.5,052,0156,1754789864,44.405 40,0005,0007,0962.2,+16.5,056,0190,1754790164,44.411 40,0007,0010,0962.1,+16.5,056,0174,1754790464,44.401 99,0006,0008,0962.1,+17.7,052,0173,1754790764,44.403 40,0006,0008,0962.3,+16.5,056,0184,1754791064,44.393 40,0006,0008,0962.2,+16.1,057,0176,1754791364,44.388 45,0006,0008,0962.4,+16.3,056,0160,1754791664,44.391 45,0007,0010,0962.2,+16.6,054,0188,1754791964,44.381 40,0007,0010,0962.0,+16.9,053,0168,1754792264,44.385 37,0005,0007,0962.2,+15.8,058,0173,1754792564,44.398 40,0006,0008,0962.2,+16.9,054,0153,1754792864,44.521 99,0006,0008,0962.0,+17.0,053,0150,1754793164,44.527 42,0007,0010,0962.2,+17.3,052,0198,1754793464,44.535 35,0006,0008,0962.4,+17.1,053,0175,1754793764,44.514 40,0007,0010,0962.3,+16.5,055,0166,1754794064,44.508 37,0007,0010,0962.3,+15.4,059,0161,1754794364,44.51 37,0006,0008,0962.1,+15.8,057,0163,1754794664,44.514 49,0007,0010,0962.5,+17.2,052,0181,1754794964,44.499 42,0016,0022,0962.5,+16.8,053,0172,1754795264,44.496 99,0006,0008,0962.4,+15.5,058,0160,1754795564,44.503 40,0006,0008,0962.3,+16.7,053,0169,1754795864,44.495 42,0015,0021,0962.5,+16.8,053,0169,1754796164,44.505 40,0006,0008,0962.4,+15.5,058,0172,1754796464,44.644 45,0005,0007,0962.4,+16.2,056,0172,1754796764,44.632 40,0006,0008,0962.7,+16.8,054,0183,1754797064,44.636 40,0007,0010,0962.7,+16.1,056,0167,1754797364,44.635 42,0006,0008,0962.5,+16.8,054,0177,1754797664,44.624 40,0006,0008,0962.5,+16.3,056,0159,1754797964,44.624 40,0007,0010,0962.5,+16.4,056,0186,1754798264,44.629 40,0009,0012,0962.5,+15.9,057,0168,1754798564,44.618 47,0010,0013,0962.6,+16.6,055,0171,1754798864,44.629 40,0009,0012,0962.5,+17.5,053,0171,1754799164,44.612 42,0006,0008,0962.5,+17.2,056,0183,1754799464,44.606 99,0010,0013,0962.5,+17.6,054,0151,1754799764,44.638 47,0006,0008,0962.7,+17.3,055,0165,1754800064,44.771 40,0006,0008,0962.7,+18.1,053,0175,1754800364,44.777 42,0004,0006,0962.5,+19.4,049,0150,1754800664,44.763 37,0009,0012,0962.4,+18.4,051,0172,1754800964,44.773 33,0015,0021,0962.5,+19.0,049,0183,1754801264,44.752 99,0018,0024,0962.6,+20.0,047,0153,1754801564,44.756 47,0009,0012,0962.6,+20.8,045,0166,1754801864,44.74 33,0009,0012,0962.6,+21.0,045,0196,1754802164,44.739 35,0009,0012,0962.7,+21.1,047,0192,1754802464,44.731 37,0010,0013,0962.8,+21.3,046,0160,1754802764,44.733 35,0006,0008,0962.6,+21.8,045,0180,1754803064,44.73 37,0006,0008,0962.8,+22.3,043,0178,1754803364,44.763 40,0006,0008,0962.7,+22.0,044,0160,1754803664,44.914 35,0008,0011,0962.8,+21.2,046,0162,1754803964,44.882 40,0007,0010,0962.7,+22.4,044,0184,1754804264,44.881 47,0007,0010,0962.3,+22.7,043,0159,1754804564,44.887 37,0006,0008,0962.5,+22.9,042,0174,1754804864,44.882 40,0005,0007,0962.7,+23.5,041,0168,1754805164,44.874 37,0008,0011,0962.6,+23.5,041,0204,1754805464,44.871 40,0006,0008,0962.5,+24.0,040,0170,1754805764,44.858 37,0006,0008,0962.2,+24.6,039,0183,1754806064,44.855 42,0014,0018,0962.2,+24.5,039,0173,1754806664,44.856 42,0010,0013,0962.3,+23.9,040,0168,1754806964,44.872 42,0005,0007,0962.1,+25.5,037,0197,1754807265,45.005 40,0006,0008,0962.3,+25.3,038,0189,1754807565,45.007 42,0006,0008,0962.2,+26.2,036,0172,1754807865,45.007 47,0005,0007,0961.9,+25.7,037,0161,1754808165,45.003 45,0007,0010,0962.1,+26.5,036,0171,1754808465,45.02 47,0007,0010,0962.0,+26.9,033,0173,1754808764,44.988 42,0006,0008,0961.8,+28.1,032,0173,1754809065,45.008 47,0005,0007,0961.9,+26.9,033,0173,1754809364,44.995 45,0004,0006,0961.9,+26.5,033,0189,1754809664,44.99 42,0005,0007,0961.8,+28.0,031,0189,1754809964,44.985 42,0005,0007,0961.7,+27.8,031,0167,1754810264,44.985 40,0008,0011,0961.6,+28.7,031,0158,1754810565,45.006 47,0005,0007,0961.8,+29.0,030,0188,1754810865,45.126 40,0007,0010,0961.7,+29.3,028,0186,1754811165,45.133 42,0008,0011,0961.6,+29.4,028,0162,1754811465,45.137 47,0004,0006,0961.9,+30.5,027,0163,1754811765,45.124 42,0006,0008,0961.7,+30.1,028,0158,1754812065,45.132 45,0006,0008,0961.4,+30.7,028,0173,1754812365,45.119 42,0005,0007,0961.6,+31.1,026,0165,1754812664,44.942 35,0006,0008,0961.5,+31.6,025,0159,1754812964,44.919 40,0004,0006,0961.3,+32.6,024,0203,1754813265,45.117 52,0006,0008,0961.4,+33.3,024,0163,1754813565,45.11 99,0004,0006,0961.0,+33.1,025,0177,1754813864,44.916 45,0004,0006,0961.4,+33.6,024,0172,1754814165,45.129 45,0004,0006,0961.4,+33.2,024,0175,1754814465,45.072 54,0004,0006,0961.0,+33.7,022,0168,1754814765,45.076 54,0004,0006,0961.0,+33.9,021,0174,1754815065,45.076 49,0003,0005,0960.9,+33.9,020,0152,1754815365,45.076 54,0003,0005,0960.9,+34.0,019,0172,1754815665,45.071 49,0004,0006,0960.8,+34.4,020,0164,1754815965,45.074 59,0004,0006,0960.8,+34.7,020,0149,1754816265,45.068 57,0005,0007,0960.5,+34.7,020,0159,1754816565,45.079 59,0004,0006,0960.5,+34.5,020,0169,1754816865,45.071 57,0004,0006,0960.9,+34.2,019,0192,1754817165,45.06 52,0004,0006,0960.5,+34.4,021,0175,1754817465,45.063 54,0002,0003,0960.5,+35.2,021,0150,1754817765,45.081 59,0004,0006,0960.3,+34.8,020,0177,1754818065,45.211 49,0026,0036,0960.2,+34.9,019,0172,1754818365,45.213 57,0030,0042,0960.5,+34.8,020,0173,1754818665,45.217 59,0010,0013,0960.3,+35.2,019,0175,1754818965,45.213 57,0009,0012,0960.5,+34.8,019,0181,1754819265,45.222 57,0006,0008,0960.2,+35.6,017,0154,1754819565,45.211 57,0003,0005,0960.0,+34.9,018,0172,1754819865,45.209 59,0003,0005,0960.0,+34.6,019,0184,1754820165,45.206 57,0004,0006,0960.0,+34.8,019,0162,1754820465,45.393 57,0003,0005,0959.9,+34.9,018,0181,1754820765,45.198 54,0003,0005,0960.1,+35.1,017,0183,1754821065,45.385 47,0003,0005,0960.0,+35.4,019,0185,1754821365,45.223 52,0007,0010,0959.5,+35.9,017,0162,1754821665,45.366 59,0005,0007,0959.7,+34.0,019,0185,1754821965,45.345 64,0003,0005,0959.8,+35.1,019,0158,1754822265,45.347 54,0003,0005,0959.4,+35.5,018,0194,1754822565,45.354 61,0002,0003,0959.9,+34.9,017,0174,1754822865,45.349 59,0003,0005,0959.4,+35.1,018,0187,1754823165,45.356 57,0003,0005,0959.5,+35.9,017,0171,1754823465,45.355 57,0002,0003,0959.5,+36.7,015,0174,1754823765,45.35 45,0002,0003,0959.4,+36.4,016,0161,1754824065,45.352 57,0005,0007,0959.2,+35.9,017,0164,1754824365,45.352 57,0003,0005,0959.5,+35.7,017,0159,1754824665,45.343 57,0002,0003,0959.2,+34.5,014,0195,1754824965,45.373 61,0002,0003,0959.2,+35.3,015,0169,1754825265,45.503 57,0001,0002,0959.2,+35.1,014,0164,1754825565,45.495 66,0003,0005,0958.9,+35.4,015,0164,1754825865,45.494 54,0002,0003,0959.0,+35.3,016,0186,1754826165,45.487 47,0002,0003,0958.7,+35.7,014,0161,1754826465,45.487 54,0004,0006,0958.8,+34.9,014,0167,1754826765,45.679 54,0002,0003,0959.0,+35.4,014,0189,1754827065,45.486 52,0002,0003,0958.9,+35.3,013,0151,1754827365,45.684 52,0004,0006,0958.7,+35.5,014,0150,1754827665,45.478 57,0004,0006,0958.5,+35.0,014,0167,1754827965,45.485 57,0002,0003,0958.7,+35.7,014,0166,1754828265,45.672 57,0006,0008,0958.6,+35.2,014,0150,1754828565,45.686 54,0002,0003,0958.7,+35.2,014,0171,1754828865,45.631 59,0004,0006,0958.5,+35.4,014,0180,1754829165,45.632 57,0003,0005,0958.3,+35.5,013,0189,1754829465,45.82 54,0003,0005,0958.3,+35.4,013,0160,1754829765,45.822 52,0003,0005,0958.5,+35.6,012,0170,1754830065,45.82 52,0003,0005,0958.5,+35.7,014,0160,1754830365,45.624 54,0001,0002,0958.3,+35.3,012,0171,1754830665,45.619 54,0005,0007,0958.4,+35.5,013,0188,1754830965,45.819 54,0001,0002,0958.4,+35.6,013,0156,1754831265,45.816 57,0002,0003,0958.2,+35.7,013,0164,1754831565,45.615 59,0003,0005,0958.4,+35.5,015,0162,1754831865,45.624 59,0003,0005,0958.1,+35.3,014,0167,1754832165,45.634 49,0003,0005,0958.0,+35.2,014,0190,1754832465,45.774 57,0003,0005,0958.2,+35.5,014,0190,1754832765,45.961 54,0002,0003,0957.9,+35.6,014,0190,1754833065,45.969 52,0002,0003,0958.2,+36.0,014,0191,1754833365,45.96 54,0002,0003,0958.0,+36.2,014,0160,1754833665,45.957 54,0003,0005,0958.2,+36.2,014,0184,1754833965,45.959 54,0003,0005,0958.0,+35.5,015,0168,1754834265,45.768 52,0002,0003,0958.1,+35.2,014,0161,1754834565,45.963 52,0002,0003,0958.0,+35.1,013,0160,1754834865,45.766 49,0002,0003,0958.3,+35.5,014,0193,1754835165,45.765 54,0002,0003,0958.1,+35.1,014,0156,1754835465,45.955 54,0003,0005,0958.3,+35.1,014,0174,1754835765,45.784 52,0002,0003,0958.1,+35.1,014,0180,1754836066,46.097 57,0002,0003,0958.1,+35.3,014,0171,1754836366,46.107 52,0003,0005,0958.0,+35.3,015,0183,1754836666,46.103 52,0003,0005,0957.9,+35.3,015,0169,1754836966,46.103 54,0003,0005,0958.1,+35.3,014,0157,1754837265,45.91 52,0004,0006,0957.7,+35.2,014,0176,1754837565,45.909 54,0002,0003,0958.1,+35.3,016,0183,1754837865,45.904 57,0004,0006,0958.0,+34.6,017,0178,1754838166,46.089 52,0004,0006,0957.8,+34.6,017,0187,1754838466,46.097 52,0003,0005,0957.8,+34.7,016,0152,1754838766,46.096 47,0005,0007,0958.1,+34.5,017,0194,1754839066,46.078 47,0003,0005,0957.8,+34.6,017,0151,1754839366,46.11 47,0003,0005,0957.7,+34.3,017,0152,1754839666,46.243 49,0003,0005,0957.9,+34.4,018,0190,1754839966,46.237 54,0003,0005,0958.1,+34.0,017,0156,1754840266,46.239 47,0003,0005,0957.8,+34.0,018,0156,1754840566,46.241 49,0004,0006,0958.1,+33.7,017,0166,1754840866,46.24 42,0003,0005,0958.2,+33.7,017,0174,1754841166,46.235 37,0006,0008,0958.1,+33.5,018,0169,1754841466,46.241 47,0002,0003,0958.3,+33.4,017,0159,1754841766,46.044 47,0004,0006,0958.0,+33.2,017,0169,1754842066,46.229 45,0002,0003,0958.2,+33.1,017,0166,1754842366,46.228 42,0004,0006,0958.5,+32.6,021,0165,1754842666,46.232 40,0002,0003,0958.5,+32.6,018,0168,1754842966,46.241 45,0002,0003,0958.3,+32.8,016,0165,1754843266,46.37 45,0004,0006,0958.5,+32.7,017,0157,1754843566,46.367 52,0002,0003,0958.2,+32.5,016,0181,1754843866,46.375 47,0004,0006,0958.4,+32.5,017,0182,1754844166,46.374 42,0004,0006,0958.8,+32.3,018,0175,1754844466,46.369 42,0003,0005,0958.4,+31.8,021,0176,1754844766,46.358 45,0004,0006,0958.4,+31.5,022,0190,1754845066,46.36 45,0005,0007,0958.5,+31.4,022,0158,1754845366,46.363 42,0007,0010,0958.7,+31.1,023,0191,1754845666,46.353 42,0008,0011,0958.5,+31.0,024,0182,1754845966,46.368 42,0009,0012,0958.5,+30.4,023,0164,1754846266,46.344 99,0005,0007,0958.6,+30.2,023,0168,1754846566,46.351 45,0006,0008,0958.9,+29.9,021,0178,1754846866,46.49 45,0009,0012,0958.8,+29.3,023,0169,1754847166,46.482 42,0009,0012,0959.1,+29.0,022,0176,1754847466,46.477 35,0007,0010,0958.8,+28.5,024,0165,1754847766,46.479 42,0005,0007,0958.8,+28.0,025,0193,1754848066,46.47 45,0006,0008,0959.0,+28.7,023,0176,1754848366,46.475 47,0004,0006,0958.8,+28.6,023,0189,1754848666,46.469 47,0003,0005,0958.9,+28.6,023,0167,1754848966,46.471 45,0005,0007,0959.2,+28.4,023,0170,1754849266,46.46 42,0005,0007,0959.3,+28.0,025,0171,1754849566,46.462 35,0006,0008,0959.2,+28.6,024,0143,1754849866,46.45 37,0003,0005,0959.4,+27.8,026,0171,1754850166,46.473 42,0004,0006,0959.6,+27.0,026,0168,1754850466,46.605 42,0002,0003,0959.5,+26.5,027,0185,1754850766,46.594 37,0003,0005,0959.7,+26.5,026,0185,1754851066,46.598 99,0003,0005,0959.5,+26.4,027,0176,1754851366,46.592 40,0004,0006,0959.5,+26.8,026,0178,1754851666,46.599 42,0003,0005,0959.8,+26.7,026,0161,1754851966,46.581 42,0003,0005,0959.8,+26.4,026,0167,1754852266,46.588 37,0004,0006,0960.0,+26.7,026,0147,1754852566,46.572 40,0003,0005,0959.9,+26.7,026,0163,1754852866,46.574 40,0004,0006,0959.9,+26.5,027,0162,1754853166,46.566 42,0005,0007,0960.0,+26.5,027,0158,1754853466,46.563 99,0003,0005,0960.3,+26.4,027,0169,1754853766,46.615 99,0003,0005,0960.4,+25.6,029,0152,1754854066,46.718 40,0003,0005,0960.2,+25.6,029,0175,1754854366,46.702 47,0004,0006,0960.1,+25.2,029,0173,1754854666,46.708 37,0003,0005,0960.0,+25.0,030,0189,1754854966,46.722 35,0007,0010,0960.0,+25.5,029,0168,1754855266,46.694 37,0003,0005,0959.9,+25.0,030,0167,1754855566,46.687 37,0004,0006,0960.2,+25.0,030,0172,1754855866,46.691 35,0004,0006,0960.4,+24.5,031,0192,1754856166,46.694 37,0006,0008,0960.4,+24.1,033,0175,1754856466,46.689 99,0004,0006,0960.3,+24.0,034,0180,1754856766,46.677 37,0003,0005,0960.4,+24.1,033,0151,1754857066,46.673 99,0004,0006,0960.2,+24.0,033,0154,1754857366,46.687 37,0005,0007,0960.6,+23.7,033,0160,1754857666,46.837 99,0004,0006,0960.4,+23.6,034,0191,1754857966,46.834 99,0003,0005,0960.7,+23.0,035,0171,1754858266,46.845 99,0003,0005,0960.7,+23.8,033,0160,1754858566,46.825 99,0003,0005,0960.4,+22.1,038,0162,1754858866,46.819 35,0004,0006,0960.3,+22.2,037,0168,1754859166,46.814 40,0005,0007,0960.3,+22.8,035,0173,1754859466,46.816 99,0004,0006,0960.5,+21.8,039,0167,1754859766,46.803 99,0005,0007,0960.4,+22.3,036,0195,1754860066,46.804 99,0004,0006,0960.8,+21.1,041,0162,1754860366,46.792 37,0004,0006,0960.7,+21.2,040,0172,1754860666,46.78 37,0004,0006,0960.5,+21.3,040,0177,1754860966,46.806 99,0004,0006,0960.8,+20.7,042,0166,1754861266,46.931 37,0004,0006,0960.4,+21.5,039,0165,1754861566,46.935 99,0003,0005,0960.6,+20.9,041,0174,1754861866,46.923 99,0005,0007,0960.7,+20.2,043,0187,1754862166,46.932 42,0008,0011,0960.6,+21.5,039,0180,1754862466,46.934 45,0005,0007,0960.7,+20.6,042,0190,1754862766,46.958 99,0004,0006,0960.8,+21.4,039,0168,1754863066,46.96 49,0003,0005,0960.8,+20.7,042,0161,1754863366,46.95 40,0004,0006,0960.6,+20.5,043,0182,1754863666,46.924 99,0004,0006,0960.6,+21.6,039,0141,1754863966,46.918 99,0004,0006,0961.0,+21.5,039,0174,1754864266,46.919 40,0004,0006,0960.5,+21.4,040,0169,1754864566,46.929 33,0007,0010,0960.6,+20.5,042,0185,1754864867,47.079 40,0004,0006,0960.7,+20.6,041,0170,1754865167,47.074 45,0005,0007,0960.7,+19.8,044,0169,1754865467,47.049 37,0004,0006,0960.8,+19.9,044,0151,1754865767,47.043 42,0004,0006,0960.7,+19.6,045,0176,1754866067,47.047 40,0005,0007,0960.5,+19.2,046,0137,1754866367,47.045 37,0004,0006,0960.7,+19.5,045,0181,1754866667,47.043 99,0005,0007,0960.9,+18.8,047,0155,1754866967,47.043 37,0005,0007,0960.7,+19.1,046,0162,1754867267,47.035 99,0004,0006,0960.8,+18.9,047,0186,1754867567,47.034 37,0006,0008,0960.8,+18.7,048,0179,1754867867,47.021 40,0004,0006,0960.7,+18.9,047,0169,1754868167,47.035 45,0004,0006,0961.0,+18.8,047,0173,1754868467,47.173 99,0004,0006,0961.0,+18.8,047,0174,1754868767,47.178 40,0005,0007,0960.8,+18.5,048,0172,1754869067,47.159 37,0003,0005,0960.8,+18.6,048,0171,1754869367,47.153 40,0007,0010,0960.8,+18.9,047,0151,1754869667,47.153 42,0007,0010,0961.0,+18.4,048,0165,1754869967,47.152 37,0007,0010,0960.7,+18.5,048,0193,1754870267,47.151 40,0005,0007,0960.7,+18.6,048,0163,1754870567,47.153 99,0005,0007,0960.8,+18.7,047,0162,1754870867,47.133 37,0006,0008,0960.7,+19.2,046,0171,1754871167,47.14 42,0006,0008,0960.7,+19.0,047,0178,1754871467,47.129 40,0005,0007,0960.5,+18.9,047,0166,1754871767,47.153 40,0006,0008,0960.7,+19.1,046,0167,1754872067,47.286 40,0004,0006,0960.9,+18.7,047,0174,1754872367,47.285 99,0005,0007,0960.9,+18.8,047,0177,1754872667,47.275 99,0004,0006,0960.5,+19.0,046,0167,1754872967,47.274 37,0004,0006,0960.8,+19.5,046,0177,1754873267,47.269 99,0009,0012,0960.8,+17.9,051,0171,1754873567,47.271 37,0004,0006,0960.5,+18.5,047,0172,1754873867,47.265 99,0004,0006,0960.4,+19.0,046,0169,1754874167,47.257 35,0004,0006,0960.6,+17.8,050,0184,1754874467,47.25 40,0006,0008,0960.5,+19.0,046,0180,1754874767,47.256 47,0005,0007,0960.6,+19.1,046,0173,1754875067,47.27 49,0005,0007,0960.4,+18.5,048,0202,1754875367,47.265 42,0005,0007,0960.7,+18.4,049,0170,1754875667,47.39 99,0006,0008,0960.4,+17.7,051,0180,1754875967,47.387 99,0005,0007,0960.6,+17.4,052,0181,1754876267,47.376 99,0005,0007,0960.4,+18.4,048,0157,1754876567,47.376 42,0006,0008,0960.7,+17.5,052,0168,1754876867,47.378 40,0005,0007,0960.6,+16.6,055,0160,1754877167,47.382 37,0006,0008,0960.5,+16.5,055,0167,1754877467,47.367 37,0006,0008,0960.3,+16.8,054,0173,1754877767,47.366 35,0006,0008,0960.6,+16.6,055,0160,1754878067,47.363 99,0004,0006,0960.3,+15.8,058,0178,1754878367,47.37 40,0006,0008,0960.2,+16.8,053,0160,1754878667,47.356 99,0005,0007,0960.3,+16.1,057,0175,1754878967,47.381 99,0005,0007,0960.3,+17.5,052,0163,1754879267,47.511 37,0006,0008,0960.2,+17.6,051,0142,1754879567,47.506 42,0005,0007,0960.5,+16.7,054,0165,1754879867,47.512 37,0004,0006,0960.3,+15.7,057,0189,1754880167,47.509 42,0006,0008,0960.3,+16.7,053,0166,1754880467,47.491 99,0005,0007,0960.3,+16.4,054,0145,1754880767,47.503 37,0005,0007,0960.4,+16.3,055,0161,1754881067,47.485 37,0009,0012,0960.5,+15.5,058,0172,1754881367,47.502 40,0005,0007,0960.5,+16.4,054,0165,1754881667,47.466 99,0005,0007,0960.4,+16.2,055,0175,1754881967,47.478 99,0008,0011,0960.6,+15.5,058,0157,1754882267,47.478 40,0005,0007,0960.5,+15.9,056,0163,1754882567,47.487 37,0009,0012,0960.4,+16.4,054,0178,1754882867,47.624 42,0004,0006,0960.3,+15.4,058,0164,1754883167,47.624 99,0006,0008,0960.5,+16.0,056,0176,1754883467,47.623 45,0005,0007,0960.8,+15.5,058,0176,1754883767,47.608 99,0005,0007,0960.5,+15.3,059,0179,1754884067,47.605 40,0005,0007,0960.9,+15.7,057,0174,1754884367,47.591 40,0006,0008,0960.7,+15.9,056,0169,1754884667,47.591 40,0005,0007,0960.5,+15.3,060,0197,1754884967,47.573 45,0005,0007,0960.6,+16.9,054,0185,1754885267,47.575 99,0006,0008,0961.0,+17.6,054,0164,1754885567,47.576 40,0007,0010,0960.6,+17.9,054,0141,1754885867,47.596 40,0007,0010,0960.9,+17.8,053,0175,1754886167,47.583 40,0005,0007,0960.8,+18.0,052,0160,1754886467,47.723 99,0005,0007,0960.8,+20.2,047,0160,1754886767,47.711 37,0007,0010,0960.9,+18.7,050,0164,1754887067,47.717 40,0009,0012,0960.8,+18.7,051,0149,1754887367,47.721 99,0005,0007,0960.7,+20.1,047,0170,1754887667,47.715 37,0007,0010,0960.7,+20.3,049,0175,1754887967,47.722 99,0006,0008,0960.7,+21.2,046,0172,1754888267,47.712 30,0005,0007,0960.9,+21.9,044,0176,1754888567,47.704 40,0006,0008,0960.6,+21.2,045,0190,1754888867,47.702 99,0005,0007,0960.7,+22.5,042,0160,1754889467,47.709 30,0007,0010,0960.6,+22.1,045,0176,1754889767,47.704 40,0007,0010,0960.7,+21.8,045,0191,1754890067,47.842 37,0007,0010,0960.5,+22.4,043,0176,1754890367,47.847 30,0008,0011,0960.8,+22.7,043,0151,1754890667,47.846 99,0016,0022,0960.6,+22.1,046,0166,1754890967,47.829 37,0011,0015,0960.7,+21.8,046,0164,1754891267,47.823 99,0007,0010,0960.7,+22.7,045,0178,1754891567,47.827 40,0009,0012,0960.3,+22.5,045,0163,1754891867,47.819 99,0006,0008,0960.4,+23.3,043,0177,1754892167,47.813 42,0007,0010,0960.4,+24.4,040,0172,1754892467,47.815 99,0011,0015,0960.5,+24.1,041,0194,1754892767,47.813 35,0007,0010,0960.4,+23.5,042,0182,1754893067,47.819 35,0006,0008,0960.2,+24.7,039,0194,1754893367,47.837 45,0007,0010,0960.2,+24.7,039,0190,1754893667,47.965 37,0007,0010,0960.0,+25.1,038,0178,1754893967,47.965 37,0005,0007,0959.9,+25.4,037,0174,1754894267,47.962 35,0005,0007,0960.3,+25.7,037,0147,1754894567,47.966 37,0005,0007,0959.9,+25.7,037,0171,1754894867,47.95 99,0005,0007,0959.8,+27.1,035,0169,1754895167,47.952 40,0006,0008,0960.1,+26.4,036,0182,1754895467,47.951 35,0006,0008,0959.7,+27.0,035,0152,1754896067,47.943 35,0005,0007,0959.9,+27.8,033,0164,1754896367,47.943 37,0007,0010,0959.8,+27.9,032,0194,1754896667,47.957 40,0005,0007,0959.9,+28.6,031,0184,1754896967,47.962 40,0007,0010,0959.4,+28.7,031,0152,1754897268,48.099 40,0006,0008,0959.5,+28.9,030,0167,1754897568,48.105 35,0005,0007,0959.7,+29.9,029,0170,1754897868,48.113 99,0006,0008,0959.7,+30.3,028,0196,1754898168,48.101 25,0005,0007,0959.6,+29.8,029,0145,1754898468,48.095 42,0005,0007,0959.2,+30.8,027,0178,1754898768,48.095 49,0005,0007,0959.4,+30.6,029,0191,1754899068,48.095 42,0005,0007,0959.2,+31.7,026,0190,1754899368,48.092 42,0006,0008,0958.9,+30.7,028,0157,1754899668,48.094 47,0005,0007,0959.1,+31.2,028,0154,1754899968,48.09 42,0006,0008,0959.0,+31.6,027,0164,1754900268,48.091 47,0005,0007,0959.0,+31.5,027,0165,1754900567,47.908 49,0008,0011,0959.0,+32.4,027,0197,1754900868,48.051 42,0003,0005,0958.8,+33.0,027,0175,1754901168,48.046 45,0003,0005,0958.8,+32.4,026,0174,1754901468,48.057 40,0007,0010,0958.8,+32.5,026,0184,1754901768,48.042 47,0004,0006,0958.6,+32.4,025,0184,1754902068,48.049 45,0003,0005,0958.7,+33.8,025,0192,1754902368,48.037 49,0003,0005,0958.5,+33.4,026,0183,1754902668,48.04 35,0004,0006,0958.5,+33.1,025,0171,1754902968,48.227 47,0004,0006,0958.2,+34.2,023,0165,1754903268,48.04 57,0003,0005,0958.1,+34.3,024,0190,1754903568,48.032 49,0004,0006,0958.3,+34.7,024,0152,1754903868,48.031 52,0003,0005,0957.9,+34.8,021,0161,1754904168,48.059 49,0003,0005,0957.8,+35.2,021,0154,1754904468,48.201 52,0003,0005,0958.2,+35.4,020,0163,1754904768,48.191 52,0003,0005,0957.8,+35.6,021,0160,1754905068,48.193 49,0004,0006,0957.8,+35.2,020,0190,1754905368,48.175 35,0003,0005,0957.8,+35.3,022,0195,1754905668,48.19 52,0002,0003,0957.4,+35.9,020,0182,1754905968,48.178 49,0003,0005,0957.5,+35.8,020,0192,1754906268,48.198 49,0004,0006,0957.4,+35.5,019,0174,1754906568,48.175 45,0004,0006,0957.7,+35.5,019,0185,1754906868,48.18 49,0005,0007,0957.4,+36.0,019,0202,1754907168,48.189 61,0003,0005,0957.2,+35.7,019,0180,1754907468,48.194 45,0006,0008,0957.7,+36.0,018,0157,1754907768,48.212 52,0003,0005,0957.4,+35.9,017,0163,1754908068,48.341 47,0002,0003,0957.4,+35.9,018,0177,1754908368,48.332 40,0003,0005,0957.4,+36.3,018,0177,1754908668,48.33 47,0002,0003,0957.2,+36.1,018,0152,1754908968,48.339 47,0004,0006,0957.0,+36.5,018,0148,1754909268,48.346 45,0003,0005,0956.9,+35.9,017,0176,1754909568,48.341 57,0003,0005,0957.1,+35.7,018,0183,1754909868,48.338 49,0005,0007,0957.0,+36.8,018,0158,1754910168,48.335 54,0003,0005,0957.0,+36.9,017,0166,1754910468,48.332 47,0003,0005,0956.7,+37.4,017,0155,1754910768,48.339 47,0002,0003,0956.9,+36.4,017,0175,1754911068,48.331 99,0004,0006,0956.8,+36.3,016,0158,1754911368,48.349 49,0002,0003,0956.8,+36.6,017,0158,1754911668,48.503 42,0004,0006,0956.5,+36.2,017,0173,1754911968,48.499 57,0002,0003,0956.5,+36.6,017,0176,1754912268,48.484 52,0002,0003,0956.6,+37.0,017,0166,1754912568,48.49 57,0004,0006,0956.6,+36.0,016,0176,1754912868,48.48 54,0002,0003,0956.6,+36.6,017,0177,1754913168,48.477 52,0003,0005,0956.7,+37.2,016,0160,1754913468,48.476 52,0002,0003,0956.6,+36.8,016,0145,1754913768,48.472 57,0003,0005,0956.7,+35.9,014,0176,1754914068,48.483 57,0002,0003,0956.6,+36.3,015,0154,1754914368,48.466 54,0007,0010,0956.5,+37.0,014,0141,1754914668,48.476 54,0004,0006,0956.4,+36.9,016,0148,1754914968,48.501 54,0003,0005,0956.3,+36.2,015,0186,1754915268,48.628 59,0004,0006,0956.3,+36.1,015,0164,1754915568,48.628 59,0003,0005,0956.2,+35.8,015,0147,1754915868,48.627 47,0002,0003,0956.1,+36.3,015,0166,1754916168,48.624 57,0003,0005,0956.2,+35.6,015,0203,1754916468,48.616 57,0005,0007,0956.1,+35.6,014,0169,1754916768,48.811 57,0003,0005,0956.2,+36.0,015,0186,1754917068,48.811 57,0005,0007,0956.1,+36.0,014,0167,1754917368,48.618 52,0002,0003,0955.8,+35.9,014,0163,1754917668,48.626 57,0003,0005,0955.9,+36.2,014,0152,1754917968,48.61 57,0003,0005,0956.0,+35.9,015,0159,1754918268,48.62 59,0002,0003,0956.0,+35.5,015,0175,1754918568,48.825 54,0003,0005,0956.1,+36.0,014,0164,1754918868,48.76 52,0003,0005,0955.9,+35.5,014,0189,1754919168,48.943 54,0004,0006,0955.6,+35.8,014,0163,1754919468,48.763 54,0006,0008,0955.9,+35.9,014,0179,1754919768,48.942 49,0003,0005,0955.9,+35.9,013,0170,1754920068,48.959 54,0004,0006,0955.7,+35.7,014,0170,1754920368,48.761 52,0004,0006,0955.5,+35.8,013,0151,1754920668,48.768 54,0005,0007,0955.7,+36.0,015,0175,1754920968,48.753 64,0010,0013,0955.5,+35.6,015,0167,1754921268,48.94 61,0004,0006,0955.7,+35.4,015,0168,1754921568,48.747 52,0005,0007,0955.7,+35.4,016,0177,1754921868,48.747 52,0003,0005,0955.8,+35.4,016,0194,1754922168,48.974 45,0002,0003,0955.6,+35.6,015,0182,1754922469,49.096 57,0005,0007,0955.8,+35.5,015,0159,1754922768,48.896 54,0003,0005,0955.6,+35.3,016,0167,1754923068,48.893 64,0006,0008,0955.8,+35.5,016,0164,1754923368,48.894 49,0002,0003,0955.5,+35.2,017,0162,1754923668,48.892 54,0003,0005,0955.6,+35.0,017,0173,1754923969,49.086 45,0004,0006,0955.6,+34.9,017,0170,1754924269,49.09 54,0003,0005,0955.6,+34.9,017,0161,1754924568,48.892 42,0006,0008,0955.5,+34.8,017,0164,1754924869,49.077 47,0003,0005,0955.4,+34.8,017,0164,1754925169,49.079 61,0004,0006,0955.5,+34.7,017,0156,1754925469,49.076 99,0003,0005,0955.5,+34.6,017,0166,1754925769,49.096 45,0003,0005,0955.6,+34.5,018,0171,1754926069,49.249 49,0003,0005,0955.4,+34.3,018,0190,1754926369,49.215 52,0007,0010,0955.4,+34.3,018,0158,1754926669,49.223 54,0004,0006,0955.6,+34.1,018,0177,1754926969,49.033 45,0004,0006,0955.4,+34.1,018,0190,1754927269,49.219 45,0004,0006,0955.5,+34.0,018,0178,1754927569,49.218 45,0003,0005,0955.3,+33.9,018,0168,1754927869,49.223 45,0006,0008,0955.5,+33.9,018,0170,1754928169,49.209 47,0006,0008,0955.3,+33.8,018,0172,1754928469,49.214 47,0007,0010,0955.6,+33.6,019,0177,1754928769,49.221 45,0006,0008,0955.6,+33.6,019,0175,1754929069,49.208 45,0004,0006,0955.5,+33.5,019,0168,1754929369,49.219 52,0008,0011,0955.3,+33.4,018,0179,1754929669,49.368 52,0003,0005,0955.7,+33.3,019,0168,1754929969,49.366 52,0005,0007,0955.8,+33.1,020,0182,1754930269,49.375 45,0005,0007,0955.6,+33.1,020,0144,1754930569,49.362 59,0004,0006,0955.9,+32.9,019,0178,1754930869,49.359 42,0004,0006,0955.7,+32.8,020,0157,1754931169,49.163 45,0006,0008,0955.8,+32.5,021,0197,1754931469,49.35 47,0005,0007,0955.7,+32.4,021,0189,1754931769,49.35 47,0006,0008,0955.6,+32.3,021,0157,1754932069,49.357 42,0004,0006,0955.6,+31.9,022,0193,1754932369,49.336 37,0005,0007,0955.6,+31.9,022,0135,1754932669,49.335 42,0004,0006,0955.8,+31.8,022,0165,1754932969,49.369 40,0006,0008,0955.8,+31.4,022,0184,1754933269,49.491 45,0010,0013,0956.1,+31.4,022,0185,1754933569,49.486 45,0012,0016,0956.1,+31.3,023,0183,1754933869,49.491 47,0005,0007,0956.0,+31.3,023,0165,1754934169,49.5 99,0005,0007,0956.2,+31.2,022,0171,1754934469,49.482 47,0005,0007,0956.5,+30.3,025,0183,1754934769,49.484 45,0005,0007,0956.4,+29.9,025,0141,1754935069,49.471 54,0004,0006,0956.6,+29.9,025,0163,1754935369,49.467 45,0006,0008,0956.4,+29.9,025,0192,1754935669,49.467 49,0005,0007,0956.4,+29.8,026,0168,1754935969,49.468 45,0003,0005,0956.7,+29.4,026,0205,1754936269,49.46 47,0013,0017,0956.7,+28.8,028,0140,1754936569,49.478 45,0011,0015,0957.1,+27.6,031,0190,1754936869,49.602 99,0004,0006,0957.0,+27.3,031,0200,1754937169,49.614 47,0010,0013,0957.1,+27.4,030,0179,1754937469,49.611 45,0005,0007,0957.0,+27.3,030,0166,1754937769,49.608 47,0005,0007,0957.1,+26.8,032,0173,1754938069,49.618 45,0006,0008,0957.4,+27.0,032,0176,1754938369,49.609 45,0004,0006,0957.2,+27.5,029,0183,1754938669,49.594 40,0005,0007,0957.3,+28.3,027,0166,1754938969,49.598 45,0005,0007,0957.2,+27.7,029,0156,1754939269,49.575 45,0008,0011,0957.3,+27.2,030,0182,1754939569,49.579 99,0010,0013,0957.4,+27.4,029,0156,1754939869,49.582 47,0005,0007,0957.6,+26.8,032,0145,1754940169,49.603 49,0006,0008,0957.6,+26.7,032,0178,1754940469,49.728 99,0005,0007,0957.7,+27.1,031,0169,1754940769,49.727 49,0012,0016,0957.8,+26.7,032,0172,1754941069,49.762 37,0125,0170,0958.0,+26.8,032,0168,1754941369,49.711 45,0015,0021,0957.7,+26.2,033,0186,1754941669,49.715 47,0007,0010,0957.7,+26.2,032,0172,1754941969,49.707 99,0004,0006,0957.7,+25.5,034,0167,1754942269,49.722 45,0008,0011,0958.0,+26.6,032,0163,1754942569,49.708 45,0005,0007,0957.7,+26.0,032,0179,1754942869,49.692 35,0005,0007,0958.0,+25.3,035,0180,1754943169,49.699 47,0005,0007,0957.9,+25.3,034,0157,1754943469,49.691 45,0006,0008,0958.0,+25.0,035,0161,1754943769,49.704 35,0009,0012,0957.9,+25.1,035,0152,1754944069,49.832 28,0005,0007,0958.0,+25.1,035,0172,1754944369,49.829 47,0006,0008,0957.9,+25.8,033,0166,1754944669,49.821 47,0014,0018,0958.1,+25.3,035,0183,1754944969,49.843 47,0008,0011,0958.0,+25.2,034,0198,1754945269,49.825 47,0008,0011,0958.0,+25.3,034,0206,1754945569,49.824 99,0007,0010,0958.1,+24.9,036,0178,1754945869,49.819 45,0006,0008,0958.0,+24.4,037,0177,1754946169,49.816 99,0011,0015,0958.1,+24.8,036,0158,1754946469,49.822 47,0007,0010,0958.1,+23.6,039,0180,1754946769,49.814 47,0006,0008,0958.3,+24.3,036,0159,1754947069,49.804 47,0005,0007,0958.3,+23.3,040,0157,1754947369,49.817 47,0004,0006,0958.1,+23.7,039,0166,1754947669,49.953 57,0006,0008,0958.1,+23.8,038,0166,1754947969,49.96 47,0007,0010,0958.3,+23.7,039,0174,1754948269,49.952 47,0006,0008,0958.6,+23.2,040,0171,1754948569,49.941 47,0006,0008,0958.7,+22.7,042,0185,1754948869,49.943 47,0006,0008,0958.6,+22.8,041,0149,1754949169,49.938 47,0007,0010,0958.6,+22.8,041,0192,1754949469,49.927 35,0006,0008,0958.6,+22.7,041,0157,1754949769,49.949 47,0005,0007,0958.5,+21.9,044,0174,1754950069,49.924 37,0005,0007,0958.5,+22.8,041,0168,1754950369,49.935 49,0005,0007,0958.5,+23.1,040,0171,1754950669,49.922 47,0006,0008,0958.8,+21.3,046,0182,1754950969,49.938 47,0005,0007,0959.1,+22.2,043,0171,1754951270,50.062 49,0006,0008,0958.8,+23.1,041,0169,1754951570,50.065 99,0006,0008,0958.8,+22.7,042,0146,1754951870,50.055 54,0005,0007,0958.7,+22.3,043,0147,1754952170,50.052 47,0007,0010,0958.7,+21.9,044,0160,1754952470,50.056 47,0005,0007,0959.0,+22.0,044,0161,1754952770,50.044 47,0005,0007,0958.8,+22.9,042,0171,1754953070,50.035 42,0006,0008,0959.2,+22.3,043,0161,1754953370,50.052 42,0006,0008,0959.1,+22.6,042,0151,1754953670,50.026 47,0005,0007,0959.3,+22.2,043,0188,1754953970,50.021 45,0006,0008,0959.3,+22.3,043,0185,1754954270,50.016 47,0008,0011,0959.1,+22.5,042,0177,1754954570,50.053 47,0005,0007,0959.1,+21.8,045,0177,1754954870,50.172 47,0005,0007,0959.1,+22.2,042,0164,1754955170,50.162 47,0006,0008,0959.1,+22.2,043,0175,1754955470,50.161 99,0008,0011,0959.2,+22.2,042,0195,1754955770,50.156 99,0005,0007,0959.5,+21.8,044,0131,1754956070,50.142 61,0007,0010,0959.3,+21.9,043,0186,1754956370,50.139 35,0008,0011,0959.3,+21.8,044,0145,1754956670,50.136 47,0005,0007,0959.4,+21.9,043,0196,1754956970,50.146 47,0005,0007,0959.6,+21.6,044,0162,1754957270,50.145 47,0006,0008,0959.7,+22.2,043,0178,1754957570,50.147 47,0006,0008,0959.6,+21.4,046,0196,1754957870,50.127 47,0006,0008,0959.5,+21.1,046,0158,1754958170,50.145 49,0006,0008,0959.6,+21.1,047,0159,1754958470,50.289 47,0008,0011,0959.8,+20.9,047,0189,1754958770,50.281 64,0006,0008,0959.7,+20.4,048,0159,1754959070,50.28 99,0005,0007,0959.4,+21.1,046,0191,1754959370,50.278 49,0006,0008,0959.4,+21.2,046,0169,1754959670,50.267 47,0006,0008,0959.9,+20.3,051,0179,1754959970,50.27 37,0007,0010,0959.9,+20.2,051,0172,1754960270,50.263 99,0007,0010,0959.8,+20.2,051,0187,1754960570,50.26 47,0007,0010,0960.0,+20.3,051,0146,1754960870,50.264 47,0007,0010,0959.9,+20.4,049,0185,1754961170,50.259 49,0006,0008,0960.0,+20.0,050,0168,1754961470,50.255 47,0006,0008,0960.1,+19.6,051,0172,1754961770,50.273 47,0006,0008,0959.9,+20.2,050,0168,1754962070,50.395 47,0008,0011,0960.1,+20.7,048,0189,1754962370,50.393 47,0009,0012,0960.1,+19.4,053,0167,1754962670,50.396 49,0008,0011,0960.1,+20.2,050,0165,1754962970,50.39 47,0007,0010,0960.0,+18.7,055,0180,1754963270,50.399 52,0007,0010,0960.2,+19.3,052,0168,1754963570,50.387 47,0007,0010,0960.2,+19.6,051,0171,1754963870,50.388 45,0006,0008,0960.0,+17.9,057,0185,1754964170,50.385 45,0005,0007,0960.4,+19.3,053,0158,1754964470,50.372 49,0006,0008,0960.3,+18.5,055,0179,1754964770,50.357 47,0006,0008,0960.5,+18.6,055,0186,1754965070,50.365 35,0008,0011,0960.2,+19.2,053,0160,1754965370,50.379 49,0005,0007,0960.3,+18.5,055,0175,1754965670,50.521 61,0006,0008,0960.3,+18.6,054,0177,1754965970,50.505 47,0007,0010,0960.1,+18.8,054,0169,1754966270,50.506 47,0005,0007,0960.4,+18.1,055,0175,1754966570,50.501 47,0006,0008,0960.2,+18.8,053,0166,1754966870,50.496 49,0006,0008,0960.3,+19.2,052,0139,1754967170,50.487 49,0009,0012,0960.3,+19.1,053,0171,1754967470,50.519 47,0006,0008,0960.5,+19.3,052,0149,1754967770,50.506 47,0009,0012,0960.7,+19.2,053,0163,1754968070,50.5 47,0006,0008,0960.9,+18.7,054,0181,1754968370,50.483 99,0008,0011,0960.8,+18.1,056,0170,1754968670,50.484 47,0007,0010,0960.9,+18.7,054,0197,1754968970,50.546 47,0008,0011,0960.6,+19.0,053,0164,1754969270,50.626 37,0006,0008,0960.7,+18.6,054,0175,1754969570,50.618 49,0011,0015,0961.0,+17.3,059,0186,1754969870,50.609 52,0007,0010,0961.0,+18.5,055,0179,1754970170,50.684 61,0007,0010,0961.1,+17.7,057,0181,1754970470,50.596 47,0008,0011,0960.9,+17.2,059,0203,1754970770,50.603 49,0006,0008,0960.7,+17.1,060,0177,1754971070,50.602 47,0008,0011,0961.0,+17.4,059,0159,1754971370,50.649 47,0006,0008,0960.9,+17.4,058,0183,1754971670,50.608 35,0007,0010,0960.9,+18.0,058,0165,1754971970,50.591 47,0006,0008,0960.9,+18.4,057,0186,1754972270,50.597 47,0007,0010,0960.8,+18.7,056,0200,1754972570,50.671 40,0009,0012,0960.9,+20.3,052,0190,1754972870,50.794 42,0011,0015,0961.0,+20.8,050,0204,1754973170,50.764 47,0009,0012,0961.0,+21.0,050,0165,1754973470,50.743 47,0008,0011,0961.0,+21.1,050,0179,1754973770,50.785 47,0009,0012,0961.0,+21.0,050,0163,1754974070,50.747 37,0015,0021,0960.8,+21.6,048,0164,1754974370,50.744 45,0011,0015,0960.9,+21.3,049,0175,1754974670,50.728 37,0009,0012,0960.9,+21.4,049,0168,1754974970,50.734 45,0011,0015,0960.8,+22.1,047,0201,1754975270,50.709 47,0010,0013,0961.0,+22.3,046,0185,1754975570,50.719 45,0008,0011,0960.9,+22.2,047,0185,1754975870,50.713 45,0007,0010,0961.0,+22.8,046,0172,1754976170,50.777 45,0009,0012,0961.0,+22.8,045,0164,1754976470,50.882 52,0009,0012,0960.9,+23.0,046,0168,1754976770,50.857 47,0021,0028,0960.8,+23.0,046,0189,1754977070,50.853 45,0016,0022,0960.8,+23.3,045,0180,1754977370,50.852 45,0013,0017,0960.8,+23.8,043,0201,1754977670,50.849 54,0028,0038,0960.9,+24.5,042,0169,1754977970,50.861 45,0015,0021,0960.7,+24.5,042,0147,1754978270,50.851 47,0020,0027,0960.9,+25.6,040,0165,1754978570,50.838 37,0013,0017,0960.8,+24.9,041,0163,1754978870,50.844 42,0010,0013,0960.7,+25.3,040,0195,1754979170,50.836 42,0014,0018,0960.6,+26.0,039,0164,1754979470,50.876 35,0011,0015,0960.6,+26.0,040,0171,1754979770,50.875 47,0010,0013,0960.4,+26.1,039,0169,1754980070,50.989 47,0009,0012,0960.4,+25.7,040,0172,1754980370,50.988 47,0013,0017,0960.3,+26.5,038,0181,1754980670,50.978 52,0009,0012,0960.6,+27.2,038,0192,1754980970,50.977 52,0010,0013,0960.5,+27.7,037,0193,1754981270,50.982 52,0005,0007,0960.6,+27.8,036,0158,1754981570,50.984 52,0007,0010,0960.4,+27.8,036,0153,1754981870,50.976 99,0006,0008,0960.3,+29.2,033,0171,1754982170,50.976 52,0005,0007,0960.4,+29.0,032,0163,1754982470,50.973 49,0006,0008,0960.5,+28.7,032,0177,1754982770,50.968 54,0007,0010,0960.4,+29.8,031,0171,1754983070,50.97 52,0005,0007,0960.5,+29.8,031,0181,1754983370,50.981 49,0011,0015,0960.3,+30.1,030,0178,1754983671,51.131 57,0006,0008,0960.0,+29.9,030,0160,1754983971,51.107 54,0008,0011,0960.2,+30.0,030,0191,1754984271,51.113 57,0006,0008,0960.1,+30.3,030,0174,1754984571,51.108 57,0009,0012,0960.0,+31.1,029,0182,1754984871,51.115 54,0007,0010,0960.2,+30.3,029,0166,1754985171,51.105 47,0008,0011,0959.9,+31.2,028,0176,1754985471,51.098 52,0012,0016,0960.1,+31.1,029,0167,1754985771,51.097 45,0006,0008,0959.8,+30.3,029,0159,1754986070,50.906 52,0006,0008,0959.8,+31.6,027,0163,1754986371,51.103 54,0005,0007,0959.9,+32.0,027,0173,1754986671,51.1 54,0005,0007,0959.9,+32.5,026,0168,1754986971,51.145 47,0009,0012,0959.9,+32.5,026,0166,1754987271,51.247 49,0004,0006,0959.6,+33.5,025,0175,1754987571,51.247 47,0006,0008,0959.6,+33.1,025,0144,1754987871,51.059 52,0008,0011,0959.5,+32.7,026,0181,1754988171,51.062 52,0004,0006,0959.6,+33.1,026,0198,1754988471,51.053 52,0004,0006,0959.7,+33.3,026,0165,1754988771,51.052 52,0004,0006,0959.3,+32.5,026,0152,1754989071,51.051 54,0006,0008,0959.7,+33.5,026,0183,1754989371,51.043 52,0006,0008,0959.6,+33.1,026,0178,1754989671,51.048 54,0006,0008,0959.2,+33.8,025,0148,1754989971,51.043 59,0010,0013,0959.4,+33.5,026,0167,1754990271,51.238 57,0003,0005,0959.3,+33.5,026,0152,1754990571,51.255 33,0008,0011,0959.3,+34.2,025,0188,1754990871,51.206 54,0005,0007,0958.9,+34.0,024,0155,1754991171,51.2 42,0004,0006,0958.9,+33.5,025,0174,1754991471,51.2 47,0004,0006,0959.2,+33.8,025,0173,1754992071,51.199 49,0006,0008,0959.1,+34.4,025,0176,1754992371,51.187 59,0007,0010,0958.8,+33.2,026,0166,1754992671,51.376 57,0005,0007,0958.8,+34.2,025,0173,1754992971,51.371 57,0004,0006,0958.5,+34.3,024,0157,1754993271,51.183 52,0006,0008,0958.4,+34.3,024,0183,1754993571,51.38 54,0004,0006,0958.5,+34.2,025,0192,1754993871,51.365 54,0005,0007,0958.4,+34.7,024,0164,1754994171,51.41 54,0006,0008,0958.3,+34.4,024,0174,1754994471,51.556 57,0006,0008,0958.4,+34.7,024,0171,1754994771,51.535 57,0004,0006,0958.3,+34.8,024,0186,1754995071,51.531 52,0004,0006,0958.3,+34.5,024,0176,1754995371,51.332 52,0004,0006,0958.0,+34.4,024,0153,1754995671,51.525 25,0005,0007,0958.1,+34.8,023,0159,1754995971,51.517 57,0005,0007,0957.9,+34.7,023,0189,1754996271,51.326 52,0006,0008,0957.7,+35.5,023,0169,1754996571,51.34 49,0004,0006,0957.8,+35.2,023,0170,1754996871,51.322 37,0006,0008,0957.7,+35.9,022,0189,1754997171,51.33 49,0004,0006,0957.7,+36.3,022,0184,1754997471,51.337 57,0005,0007,0957.6,+35.1,023,0165,1754997771,51.345 57,0004,0006,0957.4,+35.4,022,0165,1754998071,51.487 52,0006,0008,0957.7,+35.3,022,0162,1754998371,51.476 59,0008,0011,0957.5,+35.4,022,0195,1754998671,51.479 57,0005,0007,0957.8,+36.4,022,0170,1754998971,51.473 59,0004,0006,0957.5,+36.1,022,0157,1754999271,51.47 52,0005,0007,0957.7,+35.1,022,0180,1754999571,51.477 49,0010,0013,0957.7,+35.2,023,0177,1754999871,51.478 47,0004,0006,0957.7,+35.2,022,0166,1755000171,51.482 57,0005,0007,0957.7,+35.2,023,0156,1755000471,51.472 59,0006,0008,0957.4,+35.3,022,0175,1755000771,51.484 49,0005,0007,0957.6,+33.8,023,0173,1755001071,51.473 52,0005,0007,0957.4,+34.3,023,0153,1755001371,51.49 47,0004,0006,0957.2,+34.3,023,0168,1755001671,51.81 45,0004,0006,0957.3,+34.3,023,0158,1755001971,51.805 47,0004,0006,0957.0,+33.6,023,0171,1755002271,51.812 47,0005,0007,0957.4,+33.7,023,0170,1755002571,51.794 47,0011,0015,0957.1,+33.9,025,0150,1755002871,51.806 45,0009,0012,0957.1,+34.2,023,0169,1755003171,51.803 54,0008,0011,0957.5,+35.0,023,0195,1755003471,51.81 47,0005,0007,0957.2,+35.2,022,0171,1755003771,51.816 45,0005,0007,0957.3,+34.7,024,0169,1755004071,51.628 52,0006,0008,0957.1,+34.9,023,0143,1755004371,51.81 40,0004,0006,0957.4,+35.0,023,0169,1755004671,51.803 47,0004,0006,0957.5,+35.1,023,0158,1755004971,51.83 45,0006,0008,0957.1,+34.3,024,0177,1755005271,51.763 42,0006,0008,0957.2,+34.1,024,0183,1755005571,51.762 40,0005,0007,0957.0,+34.0,024,0179,1755005871,51.956 42,0006,0008,0957.2,+33.7,024,0158,1755006171,51.756 40,0008,0011,0957.2,+33.6,025,0184,1755006471,51.764 42,0005,0007,0957.3,+33.4,025,0163,1755006771,51.948 47,0009,0012,0957.4,+33.3,026,0178,1755007071,51.945 42,0010,0013,0957.3,+33.0,027,0162,1755007371,51.942 37,0005,0007,0957.6,+32.5,028,0183,1755007671,51.749 42,0005,0007,0957.2,+32.3,028,0168,1755007971,51.943 42,0009,0012,0957.5,+32.1,028,0183,1755008271,51.935 42,0010,0013,0957.2,+32.0,028,0164,1755008571,51.962 35,0007,0010,0957.4,+31.9,029,0190,1755008872,52.088 30,0012,0016,0957.6,+31.9,029,0182,1755009172,52.09 45,0005,0007,0957.3,+31.9,028,0171,1755009472,52.079 42,0006,0008,0957.2,+31.9,027,0158,1755009772,52.081 37,0016,0022,0957.5,+31.8,028,0162,1755010072,52.076 45,0010,0013,0957.5,+31.6,028,0152,1755010372,52.077 40,0004,0006,0957.7,+31.7,028,0157,1755010672,52.067 35,0004,0006,0957.5,+31.7,029,0166,1755010972,52.059 40,0009,0012,0957.5,+31.4,029,0168,1755011272,52.063 37,0004,0006,0957.3,+31.4,029,0164,1755011572,52.056 37,0013,0017,0957.3,+31.2,029,0178,1755011872,52.062 35,0005,0007,0957.2,+31.1,029,0174,1755012172,52.089 40,0008,0011,0957.2,+31.1,030,0160,1755012472,52.214 37,0006,0008,0957.5,+31.2,029,0176,1755012772,52.203 99,0005,0007,0957.4,+31.2,030,0176,1755013072,52.199 35,0010,0013,0957.2,+31.1,030,0159,1755013372,52.207 35,0017,0023,0957.6,+30.9,030,0176,1755013672,52.194 45,0006,0008,0957.6,+30.9,030,0169,1755013972,52.199 45,0007,0010,0957.5,+30.7,031,0157,1755014272,52.193 42,0011,0015,0957.4,+30.8,031,0169,1755014572,52.197 45,0008,0011,0957.8,+30.6,031,0155,1755014872,52.186 47,0005,0007,0957.4,+30.4,032,0183,1755015172,52.181 52,0019,0026,0957.5,+30.5,031,0155,1755015472,52.18 47,0010,0013,0957.8,+30.2,032,0171,1755015772,52.207 42,0009,0012,0957.7,+30.1,032,0190,1755016072,52.343 42,0012,0016,0957.8,+30.2,032,0157,1755016372,52.327 42,0018,0024,0958.0,+30.3,032,0147,1755016672,52.342 40,0021,0028,0957.7,+30.1,032,0186,1755016972,52.326 45,0011,0015,0958.0,+30.0,032,0158,1755017272,52.331 42,0007,0010,0957.9,+30.0,032,0172,1755017572,52.314 47,0010,0013,0958.4,+30.0,032,0155,1755017872,52.312 42,0007,0010,0957.9,+30.1,032,0172,1755018172,52.316 42,0006,0008,0958.3,+30.0,032,0161,1755018472,52.309 99,0006,0008,0958.3,+29.9,032,0146,1755018772,52.309 40,0008,0011,0958.0,+29.8,032,0165,1755019072,52.307 40,0008,0011,0957.9,+29.7,032,0172,1755019372,52.326 35,0005,0007,0957.9,+29.7,032,0155,1755019672,52.458 40,0004,0006,0958.3,+29.6,033,0184,1755019972,52.442 37,0007,0010,0958.0,+29.5,034,0167,1755020272,52.454 40,0006,0008,0958.1,+29.4,034,0186,1755020572,52.451 40,0007,0010,0958.2,+29.1,035,0153,1755020872,52.441 40,0010,0013,0958.4,+29.2,035,0186,1755021172,52.443 40,0005,0007,0958.5,+28.5,036,0167,1755021472,52.459 42,0007,0010,0958.3,+28.8,035,0143,1755021772,52.446 42,0006,0008,0958.4,+28.8,035,0172,1755022072,52.435 45,0007,0010,0958.5,+28.8,035,0176,1755022372,52.448 45,0006,0008,0958.6,+28.8,035,0182,1755022672,52.432 40,0009,0012,0958.8,+28.8,035,0194,1755022972,52.46 42,0004,0006,0958.6,+28.7,035,0164,1755023272,52.572 40,0009,0012,0958.7,+27.9,037,0190,1755023572,52.568 40,0006,0008,0958.7,+27.9,037,0168,1755023872,52.568 40,0007,0010,0958.6,+28.1,037,0160,1755024172,52.571 45,0017,0023,0959.0,+28.0,037,0179,1755024472,52.566 40,0007,0010,0958.8,+28.4,036,0191,1755024772,52.561 99,0006,0008,0959.0,+27.8,038,0184,1755025072,52.55 42,0008,0011,0959.1,+27.9,036,0184,1755025372,52.549 47,0007,0010,0959.1,+27.2,038,0173,1755025672,52.539 37,0006,0008,0959.0,+27.0,038,0183,1755025972,52.593 40,0006,0008,0959.1,+27.2,036,0168,1755026272,52.543 37,0007,0010,0958.9,+26.6,037,0165,1755026572,52.59 37,0006,0008,0959.3,+26.3,038,0174,1755026872,52.715 37,0008,0011,0959.1,+26.5,037,0167,1755027172,52.704 35,0006,0008,0959.3,+26.6,038,0158,1755027472,52.693 40,0005,0007,0959.3,+25.7,039,0150,1755027772,52.684 40,0006,0008,0959.4,+26.1,038,0189,1755028072,52.684 40,0006,0008,0959.1,+25.5,040,0158,1755028372,52.675 40,0008,0011,0959.3,+25.3,040,0183,1755028672,52.667 42,0006,0008,0959.6,+24.3,043,0186,1755028972,52.659 40,0009,0012,0959.5,+24.4,043,0144,1755029272,52.666 37,0007,0010,0959.5,+24.9,040,0178,1755029943,3.299 35,0007,0010,0959.5,+24.3,042,0209,1755030243,3.381 37,0007,0010,0959.5,+23.9,043,0172,1755030543,3.446 33,0008,0011,0959.7,+23.7,044,0182,1755030843,3.451 33,0006,0008,0959.8,+24.2,042,0153,1755031143,3.441 35,0006,0008,0959.7,+24.6,041,0179,1755031443,3.435 99,0008,0011,0959.4,+24.6,041,0191,1755031743,3.431 99,0006,0008,0959.7,+24.1,042,0166,1755032043,3.425 35,0006,0008,0959.8,+23.8,043,0187,1755032343,3.421 45,0006,0008,0959.6,+23.7,044,0176,1755032643,3.415 42,0007,0010,0959.4,+23.6,044,0162,1755032943,3.411 37,0006,0008,0959.7,+23.7,044,0169,1755033243,3.409 99,0006,0008,0959.5,+24.0,043,0190,1755033543,3.4 42,0006,0008,0959.7,+23.4,044,0165,1755033843,3.468 99,0008,0011,0959.9,+24.2,042,0169,1755034143,3.564 33,0008,0011,0959.6,+23.7,044,0189,1755034443,3.568 99,0006,0008,0959.9,+23.1,046,0169,1755034743,3.552 40,0007,0010,0959.6,+22.8,047,0163,1755035043,3.539 37,0007,0010,0959.8,+22.8,047,0177,1755035343,3.541 42,0005,0007,0959.7,+22.4,048,0165,1755035643,3.538 33,0006,0008,0959.9,+22.0,050,0171,1755035943,3.541 99,0007,0010,0959.7,+22.0,050,0176,1755036243,3.529 40,0005,0007,0959.7,+21.6,051,0158,1755036543,3.516 99,0005,0007,0959.6,+22.1,050,0157,1755036843,3.521 37,0012,0016,0960.1,+21.8,051,0167,1755037143,3.529 40,0008,0011,0959.6,+21.3,053,0177,1755037443,3.568 37,0006,0008,0959.9,+20.9,055,0157,1755037743,3.677 99,0005,0007,0960.1,+21.9,051,0184,1755038043,3.671 42,0009,0012,0960.2,+20.8,055,0177,1755038343,3.66 40,0014,0018,0960.1,+22.8,048,0163,1755038749,49.327 37,0007,0010,0959.9,+22.3,050,0186,1755039049,49.327 47,0006,0008,0960.0,+22.1,050,0181,1755039349,49.316 99,0005,0007,0959.9,+21.2,053,0175,1755039649,49.309 99,0007,0010,0960.0,+20.6,055,0175,1755039949,49.319 40,0006,0008,0960.1,+20.3,056,0177,1755040249,49.307 42,0009,0012,0960.1,+20.4,056,0164,1755040549,49.318 40,0006,0008,0960.4,+20.8,054,0158,1755040849,49.315 40,0008,0011,0960.0,+21.4,052,0166,1755041149,49.429 37,0009,0012,0960.1,+21.4,052,0169,1755041449,49.448 35,0007,0010,0960.1,+20.6,055,0172,1755041749,49.435 42,0007,0010,0960.3,+20.6,055,0168,1755042049,49.447 37,0007,0010,0960.2,+21.4,051,0173,1755042349,49.429 99,0006,0008,0959.9,+21.5,051,0176,1755042649,49.433 40,0010,0013,0960.5,+21.6,050,0169,1755042949,49.437 40,0006,0008,0960.1,+20.8,053,0188,1755043249,49.432 42,0008,0011,0960.4,+21.6,051,0176,1755043549,49.423 40,0008,0011,0960.5,+21.3,052,0134,1755043849,49.416 99,0009,0012,0960.1,+21.6,051,0184,1755044149,49.42 37,0008,0011,0960.5,+21.1,053,0165,1755044449,49.409 40,0007,0010,0960.5,+21.0,054,0162,1755044749,49.51 99,0008,0011,0960.1,+21.4,051,0175,1755045049,49.558 40,0008,0011,0960.5,+20.9,053,0169,1755045349,49.561 99,0007,0010,0960.4,+20.9,053,0164,1755045649,49.553 99,0007,0010,0960.3,+21.2,053,0182,1755045949,49.548 37,0008,0011,0960.4,+20.5,054,0171,1755046249,49.542 40,0008,0011,0960.3,+20.4,054,0167,1755046549,49.541 37,0006,0008,0960.4,+20.5,054,0195,1755046849,49.526 99,0005,0007,0960.3,+20.4,054,0195,1755047149,49.525 40,0007,0010,0960.6,+20.5,054,0164,1755047449,49.528 40,0007,0010,0960.2,+19.6,057,0187,1755047749,49.522 37,0008,0011,0960.3,+19.1,059,0174,1755048049,49.514 99,0006,0008,0960.3,+19.7,057,0192,1755048349,49.616 40,0007,0010,0960.4,+19.2,059,0173,1755048649,49.663 40,0008,0011,0960.5,+19.0,059,0153,1755048949,49.657 40,0011,0015,0960.6,+18.3,062,0171,1755049249,49.651 37,0007,0010,0960.5,+19.4,058,0153,1755049549,49.658 99,0007,0010,0960.7,+19.2,059,0185,1755049849,49.643 42,0008,0011,0960.4,+18.9,059,0150,1755050149,49.644 37,0007,0010,0960.8,+20.0,055,0168,1755050449,49.629 37,0007,0010,0960.4,+19.8,056,0178,1755050749,49.633 99,0008,0011,0960.5,+18.9,059,0162,1755051049,49.63 42,0008,0011,0960.3,+18.9,059,0160,1755051349,49.63 42,0008,0011,0960.4,+19.1,058,0174,1755051649,49.624 42,0006,0008,0960.6,+18.3,061,0169,1755051949,49.722 40,0006,0008,0960.8,+18.6,060,0188,1755052249,49.769 99,0007,0010,0960.8,+18.3,062,0187,1755052549,49.769 37,0010,0013,0960.5,+17.8,063,0160,1755052849,49.761 42,0006,0008,0960.5,+18.1,062,0187,1755053149,49.761 42,0008,0011,0960.9,+18.0,063,0198,1755053449,49.747 40,0007,0010,0960.6,+17.8,063,0160,1755053749,49.751 37,0008,0011,0961.0,+18.1,062,0191,1755054049,49.747 99,0010,0013,0960.5,+18.2,061,0173,1755054349,49.763 49,0010,0013,0960.7,+17.7,063,0185,1755054649,49.74 99,0008,0011,0961.1,+17.3,065,0179,1755054949,49.754 45,0008,0011,0960.9,+18.7,059,0191,1755055249,49.736 47,0010,0013,0960.9,+18.2,061,0185,1755055549,49.855 40,0009,0012,0961.0,+18.6,060,0201,1755055849,49.892 40,0007,0010,0961.2,+18.1,062,0171,1755056149,49.889 40,0007,0010,0961.0,+18.8,059,0154,1755056449,49.885 42,0012,0016,0961.3,+18.6,060,0192,1755056749,49.877 99,0013,0017,0961.0,+17.6,064,0177,1755057049,49.877 40,0010,0013,0961.4,+18.9,059,0188,1755057349,49.876 99,0007,0010,0961.1,+18.3,061,0185,1755057649,49.865 47,0009,0012,0961.2,+18.3,061,0167,1755057949,49.867 99,0008,0011,0961.2,+17.4,064,0182,1755058249,49.854 40,0013,0017,0961.4,+19.8,058,0147,1755058549,49.872 99,0010,0013,0961.4,+19.7,058,0160,1755058849,49.861 42,0016,0022,0961.3,+20.1,057,0154,1755059149,49.964 37,0007,0010,0961.2,+20.7,055,0154,1755059450,50.004 99,0010,0013,0961.0,+20.8,055,0184,1755059750,50.016 99,0012,0016,0960.9,+21.5,054,0178,1755060049,49.993 40,0011,0015,0961.3,+20.9,056,0176,1755060349,49.992 40,0011,0015,0961.3,+21.3,053,0169,1755060649,49.987 99,0011,0015,0961.1,+22.0,053,0153,1755060949,49.974 37,0008,0011,0961.1,+22.5,052,0144,1755061249,49.973 45,0008,0011,0961.0,+22.8,051,0163,1755061549,49.972 37,0009,0012,0960.9,+22.7,050,0166,1755061849,49.974 37,0008,0011,0961.1,+24.0,047,0181,1755062149,49.964 37,0012,0016,0961.1,+24.0,047,0180,1755062449,49.97 37,0009,0012,0960.7,+23.4,048,0157,1755062750,50.075 40,0010,0013,0961.1,+23.7,048,0190,1755063050,50.11 40,0013,0017,0961.1,+24.0,046,0160,1755063350,50.117 33,0010,0013,0960.9,+24.1,047,0168,1755063650,50.12 35,0012,0016,0960.7,+23.7,048,0175,1755063950,50.177 35,0012,0016,0960.7,+24.1,047,0177,1755064250,50.113 45,0008,0011,0960.6,+23.7,048,0174,1755064550,50.115 40,0009,0012,0960.6,+23.2,050,0208,1755064850,50.11 49,0010,0013,0960.5,+23.2,049,0180,1755065150,50.096 42,0011,0015,0960.4,+23.6,048,0195,1755065450,50.108 45,0013,0017,0960.4,+23.9,048,0180,1755065750,50.088 47,0008,0011,0960.5,+24.0,048,0174,1755066050,50.082 42,0035,0048,0960.6,+24.5,047,0169,1755066350,50.203 47,0008,0011,0960.3,+25.1,045,0193,1755066650,50.248 54,0011,0015,0960.2,+25.4,045,0167,1755066950,50.242 52,0008,0011,0960.5,+25.7,043,0160,1755067250,50.237 47,0008,0011,0960.3,+25.9,044,0186,1755067550,50.263 52,0006,0008,0959.9,+24.9,044,0177,1755067850,50.236 52,0008,0011,0960.0,+25.8,042,0185,1755068150,50.249 45,0011,0015,0960.0,+26.7,041,0188,1755068450,50.228 47,0009,0012,0960.0,+26.6,041,0198,1755068750,50.224 45,0006,0008,0959.9,+27.4,039,0179,1755069050,50.221 52,0009,0012,0960.2,+26.9,040,0177,1755069350,50.223 52,0006,0008,0959.9,+26.3,040,0205,1755069650,50.215 52,0007,0010,0959.8,+27.3,039,0191,1755069950,50.345 52,0006,0008,0959.9,+27.4,038,0158,1755070250,50.386 54,0006,0008,0959.5,+27.7,038,0191,1755070550,50.375 49,0008,0011,0959.8,+28.7,036,0146,1755070850,50.376 47,0008,0011,0959.6,+28.8,036,0207,1755071150,50.375 49,0008,0011,0959.8,+29.0,035,0163,1755071450,50.374 52,0007,0010,0959.5,+29.7,034,0176,1755071750,50.175 47,0011,0015,0959.5,+29.7,034,0159,1755072050,50.183 47,0008,0011,0959.9,+29.9,034,0167,1755072350,50.367 52,0004,0006,0959.6,+29.7,034,0175,1755072650,50.379 49,0007,0010,0959.6,+30.6,033,0152,1755072950,50.168 57,0006,0008,0959.6,+30.4,033,0185,1755073250,50.173 54,0006,0008,0959.5,+31.7,030,0158,1755073550,50.282 49,0004,0006,0959.4,+31.8,030,0167,1755073850,50.322 99,0006,0008,0959.6,+32.2,030,0184,1755074450,50.32 52,0008,0011,0959.4,+30.9,030,0176,1755074750,50.314 42,0005,0007,0959.4,+31.4,030,0169,1755075050,50.504 52,0008,0011,0959.4,+31.7,030,0158,1755075350,50.521 47,0004,0006,0959.1,+31.4,030,0162,1755075650,50.31 37,0004,0006,0959.0,+32.1,029,0169,1755075950,50.316 52,0006,0008,0959.0,+31.9,030,0157,1755076250,50.309 54,0005,0007,0959.3,+30.5,031,0177,1755076550,50.499 42,0011,0015,0958.8,+32.5,028,0164,1755077150,50.422 99,0005,0007,0958.8,+32.6,028,0163,1755077450,50.449 47,0005,0007,0958.8,+31.9,028,0176,1755077750,50.646 49,0005,0007,0959.0,+32.4,028,0155,1755078050,50.44 52,0006,0008,0958.7,+33.1,026,0172,1755078350,50.442 52,0004,0006,0958.5,+33.0,027,0171,1755078650,50.452 54,0005,0007,0958.5,+32.2,028,0163,1755078950,50.637 40,0006,0008,0958.6,+33.3,026,0146,1755079250,50.619 47,0005,0007,0958.4,+32.8,026,0178,1755079550,50.62 47,0004,0006,0958.4,+33.7,026,0184,1755079850,50.626 47,0004,0006,0958.6,+32.7,026,0168,1755080150,50.429 47,0005,0007,0958.3,+33.6,025,0173,1755080450,50.435 47,0006,0008,0958.2,+33.8,025,0155,1755080750,50.73 47,0006,0008,0958.0,+33.8,025,0165,1755081050,50.576 45,0009,0012,0958.1,+34.3,024,0154,1755081350,50.581 99,0004,0006,0958.0,+33.5,025,0175,1755081650,50.578 42,0006,0008,0958.0,+33.9,025,0165,1755081950,50.577 42,0004,0006,0957.8,+34.7,024,0182,1755082250,50.765 47,0003,0005,0957.9,+34.0,024,0179,1755082550,50.574 61,0005,0007,0957.7,+32.8,025,0159,1755082850,50.769 52,0006,0008,0957.7,+34.7,024,0132,1755083150,50.57 52,0005,0007,0957.8,+34.4,024,0167,1755083450,50.572 54,0004,0006,0957.5,+34.2,024,0147,1755083750,50.572 54,0005,0007,0957.6,+34.9,023,0170,1755084050,50.565 54,0004,0006,0957.6,+34.6,023,0185,1755084350,50.68 57,0005,0007,0957.4,+34.9,024,0169,1755084650,50.74 49,0006,0008,0957.4,+35.0,023,0172,1755084950,50.735 57,0004,0006,0957.3,+34.7,023,0177,1755085250,50.727 54,0005,0007,0957.4,+35.9,023,0162,1755085550,50.718 57,0004,0006,0957.1,+35.1,023,0163,1755085850,50.736 49,0004,0006,0957.3,+35.4,022,0163,1755086150,50.725 54,0004,0006,0957.1,+35.3,023,0183,1755086450,50.722 52,0003,0005,0957.0,+35.7,022,0138,1755086750,50.716 49,0005,0007,0957.2,+35.4,022,0174,1755087050,50.711 49,0005,0007,0956.9,+34.6,022,0181,1755087350,50.773 49,0007,0010,0956.9,+34.3,023,0178,1755087650,50.722 52,0009,0012,0957.0,+34.8,022,0173,1755087950,50.831 54,0004,0006,0957.1,+34.4,023,0156,1755088250,50.873 52,0004,0006,0956.9,+35.2,021,0171,1755088550,50.872 59,0005,0007,0957.0,+33.9,019,0171,1755088850,50.861 52,0005,0007,0956.8,+34.8,018,0149,1755089150,50.864 52,0003,0005,0956.5,+35.0,018,0142,1755089450,50.855 57,0003,0005,0956.9,+34.2,018,0165,1755089751,51.062 42,0007,0010,0956.7,+33.6,019,0186,1755090051,51.054 54,0003,0005,0956.7,+33.6,018,0176,1755090351,51.041 52,0005,0007,0956.8,+33.7,018,0179,1755090651,51.025 57,0005,0007,0956.4,+34.5,017,0173,1755090951,51.05 47,0004,0006,0956.4,+33.7,020,0173,1755091251,51.049 52,0004,0006,0956.7,+33.5,020,0165,1755091551,51.169 52,0006,0008,0956.4,+33.9,021,0165,1755091851,51.196 52,0003,0005,0956.7,+33.7,019,0156,1755092151,51.188 52,0004,0006,0956.5,+33.7,019,0161,1755092451,51.198 35,0005,0007,0956.5,+33.8,019,0165,1755092751,51.192 35,0004,0006,0956.4,+34.3,019,0163,1755093051,51.192 45,0004,0006,0956.5,+35.0,018,0188,1755093351,51.179 49,0004,0006,0956.5,+34.2,018,0168,1755093651,51.183 37,0004,0006,0956.3,+34.3,018,0179,1755093951,51.17 49,0004,0006,0956.7,+34.2,018,0173,1755094251,51.172 47,0004,0006,0956.4,+34.0,017,0158,1755094551,51.169 47,0004,0006,0956.2,+33.5,019,0165,1755094851,51.166 52,0006,0008,0956.3,+33.7,018,0173,1755095151,51.282 42,0005,0007,0956.2,+33.4,018,0182,1755095451,51.135 49,0003,0005,0956.1,+33.4,018,0175,1755095751,51.328 42,0004,0006,0956.3,+33.9,017,0183,1755096051,51.322 49,0005,0007,0956.4,+33.7,017,0159,1755096351,51.132 49,0003,0005,0956.1,+33.6,016,0163,1755096651,51.324 45,0003,0005,0956.2,+33.6,017,0178,1755096951,51.318 40,0005,0007,0956.1,+33.0,026,0161,1755097251,51.126 42,0004,0006,0956.0,+32.7,027,0161,1755097551,51.315 35,0004,0006,0956.1,+32.6,028,0179,1755097851,51.124 40,0010,0013,0956.4,+32.7,028,0189,1755098151,51.132 61,0005,0007,0956.3,+32.2,029,0185,1755098451,51.314 42,0004,0006,0956.2,+31.9,030,0156,1755098751,51.226 99,0004,0006,0956.5,+31.6,030,0157,1755099051,51.471 40,0009,0012,0956.6,+31.3,031,0155,1755099351,51.464 42,0007,0010,0956.7,+31.2,030,0179,1755099651,51.449 42,0006,0008,0956.7,+31.2,031,0178,1755099951,51.467 45,0005,0007,0956.8,+30.9,031,0188,1755100251,51.463 37,0005,0007,0956.9,+30.6,032,0157,1755100551,51.466 99,0007,0010,0956.6,+30.4,032,0175,1755100851,51.457 42,0004,0006,0956.7,+30.2,032,0147,1755101151,51.448 42,0004,0006,0956.7,+30.0,032,0151,1755101451,51.441 47,0007,0010,0957.2,+29.9,032,0171,1755101751,51.435 33,0005,0007,0957.1,+29.7,032,0174,1755102051,51.432 49,0004,0006,0957.1,+29.6,032,0180,1755102351,51.546 45,0005,0007,0957.3,+29.4,032,0177,1755102651,51.585 35,0005,0007,0957.3,+29.1,033,0171,1755102951,51.59 37,0009,0012,0957.5,+29.2,033,0191,1755103251,51.58 99,0005,0007,0957.4,+28.9,033,0170,1755103551,51.58 99,0006,0008,0957.5,+28.7,034,0154,1755103851,51.581 99,0006,0008,0957.6,+28.4,034,0183,1755104151,51.578 54,0025,0034,0957.5,+28.3,034,0178,1755104451,51.58 57,0012,0016,0957.6,+28.2,034,0158,1755104751,51.559 99,0071,0096,0957.4,+28.1,034,0160,1755105051,51.565 99,0005,0007,0957.4,+27.9,035,0198,1755105351,51.558 54,0004,0006,0957.7,+27.8,035,0194,1755105651,51.555 47,0009,0012,0957.8,+27.6,035,0156,1755105951,51.651 47,0009,0012,0957.6,+27.6,035,0169,1755106251,51.709 42,0011,0015,0957.6,+27.5,035,0157,1755106551,51.701 47,0005,0007,0957.7,+27.1,036,0164,1755106851,51.688 47,0005,0007,0957.9,+27.3,036,0186,1755107151,51.68 57,0007,0010,0958.2,+27.1,037,0138,1755107451,51.684 47,0008,0011,0958.3,+26.4,038,0162,1755107751,51.679 47,0007,0010,0958.0,+26.6,037,0179,1755108051,51.683 47,0013,0017,0958.2,+26.2,038,0173,1755108351,51.677 45,0006,0008,0958.2,+25.3,039,0150,1755108651,51.687 47,0004,0006,0958.5,+25.9,037,0162,1755108951,51.671 99,0007,0010,0958.4,+25.7,035,0187,1755109251,51.663 61,0006,0008,0958.2,+25.8,031,0186,1755109551,51.761 45,0005,0007,0958.4,+24.7,036,0175,1755109851,51.802 47,0006,0008,0958.5,+25.1,030,0187,1755110151,51.817 49,0006,0008,0958.8,+24.5,030,0184,1755110451,51.806 47,0004,0006,0958.5,+25.3,026,0180,1755110751,51.803 47,0005,0007,0958.5,+25.5,025,0174,1755111051,51.804 47,0005,0007,0958.6,+25.5,025,0182,1755111351,51.801 57,0004,0006,0958.7,+25.1,028,0175,1755111651,51.788 47,0005,0007,0958.7,+25.3,027,0179,1755111951,51.787 59,0006,0008,0958.7,+25.1,025,0172,1755112251,51.79 47,0004,0006,0958.8,+24.1,027,0187,1755112551,51.784 37,0004,0006,0959.0,+23.2,030,0156,1755112851,51.768 49,0004,0006,0959.0,+23.3,030,0190,1755113151,51.875 47,0006,0008,0959.0,+23.0,030,0180,1755113451,51.929 49,0006,0008,0958.9,+22.8,031,0176,1755113751,51.921 49,0004,0006,0959.0,+22.6,031,0180,1755114051,51.915 37,0031,0043,0959.0,+22.4,032,0157,1755114351,51.91 61,0004,0006,0958.9,+22.2,032,0163,1755114651,51.904 49,0005,0007,0959.3,+22.1,033,0163,1755114951,51.905 47,0007,0010,0959.3,+22.5,032,0183,1755115251,51.906 49,0006,0008,0959.2,+21.8,033,0164,1755115551,51.892 40,0006,0008,0959.2,+21.3,035,0166,1755115851,51.886 45,0024,0032,0959.2,+22.3,033,0174,1755116151,51.894 47,0005,0007,0959.3,+21.0,035,0162,1755116451,51.885 49,0004,0006,0959.2,+20.7,036,0166,1755116751,51.989 45,0003,0005,0959.3,+20.7,037,0133,1755117052,52.033 99,0004,0006,0959.3,+21.3,035,0166,1755117352,52.036 49,0009,0012,0959.3,+20.9,036,0154,1755117652,52.032 47,0004,0006,0959.4,+20.7,036,0143,1755117952,52.016 49,0004,0006,0959.3,+20.5,037,0173,1755118252,52.02 49,0004,0006,0959.5,+21.2,036,0175,1755118552,52.022 59,0006,0008,0959.4,+21.8,035,0173,1755118852,52.009 49,0006,0008,0959.4,+21.5,035,0187,1755119152,52.004 49,0005,0007,0959.4,+22.0,034,0175,1755119451,51.998 49,0002,0003,0959.7,+20.5,036,0161,1755119752,52.003 47,0009,0012,0959.7,+21.3,034,0152,1755120051,51.992 47,0008,0011,0959.3,+21.5,035,0183,1755120352,52.106 49,0004,0006,0959.5,+20.3,037,0160,1755120652,52.141 49,0006,0008,0959.6,+20.9,035,0170,1755120952,52.135 49,0005,0007,0959.5,+20.4,036,0172,1755121252,52.142 45,0004,0006,0959.7,+20.9,034,0192,1755121552,52.127 49,0003,0005,0959.3,+20.8,036,0171,1755121852,52.121 49,0003,0005,0959.8,+21.3,035,0181,1755122152,52.13 47,0004,0006,0959.6,+20.7,037,0168,1755122452,52.122 45,0005,0007,0959.8,+20.5,037,0150,1755122752,52.122 40,0004,0006,0959.7,+20.4,037,0151,1755123052,52.103 52,0004,0006,0959.4,+19.9,038,0173,1755123352,52.105 52,0004,0006,0959.6,+19.9,038,0168,1755123652,52.114 52,0004,0006,0959.4,+19.8,038,0178,1755123952,52.212 52,0005,0007,0959.4,+19.8,038,0166,1755124252,52.25 52,0003,0005,0959.6,+18.6,041,0156,1755124552,52.251 61,0005,0007,0959.4,+19.3,039,0173,1755124852,52.234 52,0003,0005,0959.3,+19.2,039,0193,1755125152,52.236 52,0007,0010,0959.5,+19.7,037,0149,1755125452,52.246 61,0003,0005,0959.1,+18.7,040,0174,1755125752,52.24 52,0007,0010,0959.3,+19.4,039,0164,1755126052,52.259 42,0005,0007,0959.1,+19.4,038,0186,1755126352,52.241 54,0004,0006,0959.5,+19.2,039,0183,1755126652,52.233 52,0003,0005,0959.1,+19.1,039,0165,1755126952,52.221 54,0004,0006,0959.3,+19.1,040,0174,1755127252,52.221 52,0008,0011,0959.2,+19.0,040,0182,1755127552,52.33 54,0004,0006,0959.3,+18.3,043,0170,1755127852,52.37 99,0006,0008,0959.2,+17.8,044,0176,1755128152,52.364 52,0005,0007,0959.3,+18.2,042,0165,1755128452,52.354 52,0004,0006,0959.4,+18.2,042,0194,1755128752,52.353 99,0003,0005,0959.3,+17.4,045,0168,1755129052,52.35 54,0004,0006,0959.3,+18.1,043,0158,1755129352,52.342 64,0004,0006,0959.6,+18.9,042,0185,1755129652,52.334 49,0005,0007,0959.1,+18.6,042,0168,1755129952,52.336 52,0007,0010,0959.2,+18.1,043,0187,1755130252,52.335 52,0003,0005,0959.1,+17.9,043,0176,1755130552,52.334 54,0003,0005,0959.1,+17.9,044,0171,1755130852,52.326 52,0003,0005,0959.3,+18.0,043,0162,1755131152,52.474 52,0004,0006,0959.2,+18.0,043,0172,1755131452,52.484 64,0004,0006,0958.9,+18.5,041,0185,1755131752,52.473 99,0004,0006,0959.1,+18.3,042,0176,1755132052,52.478 49,0004,0006,0959.0,+17.8,044,0162,1755132352,52.465 42,0003,0005,0958.9,+18.5,042,0143,1755132652,52.471 52,0004,0006,0959.1,+18.0,044,0161,1755132952,52.462 49,0004,0006,0958.9,+18.0,046,0165,1755133252,52.458 49,0007,0010,0959.0,+18.1,046,0168,1755133552,52.457 52,0004,0006,0958.9,+18.0,044,0169,1755133852,52.449 52,0004,0006,0959.0,+17.5,047,0161,1755134152,52.444 52,0005,0007,0958.9,+17.5,044,0172,1755134452,52.437 52,0003,0005,0958.9,+16.1,050,0164,1755134752,52.55 54,0003,0005,0959.0,+17.4,044,0156,1755135052,52.589 52,0004,0006,0959.2,+16.7,048,0203,1755135352,52.583 54,0004,0006,0958.9,+16.5,048,0166,1755135652,52.59 52,0003,0005,0959.0,+17.1,046,0155,1755135952,52.582 64,0005,0007,0958.8,+17.2,047,0169,1755136252,52.585 52,0004,0006,0959.0,+16.8,046,0180,1755136552,52.566 52,0003,0005,0958.7,+15.9,051,0189,1755136852,52.57 52,0006,0008,0958.8,+17.4,045,0159,1755137152,52.569 52,0004,0006,0958.6,+16.3,049,0185,1755137452,52.554 52,0006,0008,0958.5,+15.8,051,0176,1755137752,52.543 52,0005,0007,0958.6,+16.9,047,0170,1755138052,52.553 47,0004,0006,0958.6,+17.1,046,0175,1755138352,52.666 42,0007,0010,0958.4,+15.9,051,0184,1755138652,52.702 54,0003,0005,0958.8,+16.1,050,0171,1755138952,52.698 64,0004,0006,0958.6,+15.3,053,0190,1755139252,52.703 54,0007,0010,0958.7,+16.6,048,0165,1755139552,52.706 54,0006,0008,0958.9,+15.8,051,0165,1755139852,52.687 49,0004,0006,0958.6,+15.9,050,0202,1755140152,52.691 52,0003,0005,0958.4,+16.0,050,0138,1755140452,52.678 57,0004,0006,0958.7,+15.9,050,0172,1755140752,52.673 49,0004,0006,0958.7,+15.4,052,0166,1755141052,52.677 54,0004,0006,0958.6,+16.4,048,0171,1755141352,52.671 66,0004,0006,0958.5,+15.2,052,0161,1755141652,52.671 54,0004,0006,0958.9,+15.0,054,0170,1755141952,52.788 54,0004,0006,0958.9,+14.9,054,0167,1755142252,52.813 54,0005,0007,0958.4,+15.3,052,0156,1755142552,52.829 40,0005,0007,0958.8,+14.9,054,0170,1755142852,52.803 54,0006,0008,0958.6,+15.9,050,0162,1755143152,52.807 54,0005,0007,0958.5,+15.0,053,0170,1755143452,52.796 54,0005,0007,0958.7,+15.3,051,0170,1755143752,52.807 99,0004,0006,0958.6,+15.2,052,0155,1755144052,52.798 47,0004,0006,0958.9,+16.2,049,0164,1755144352,52.79 54,0004,0006,0958.9,+15.8,051,0147,1755144652,52.792 64,0004,0006,0958.8,+15.8,051,0159,1755144952,52.793 54,0007,0010,0959.0,+17.1,048,0197,1755145252,52.783 52,0008,0011,0958.8,+16.0,051,0187,1755145552,52.887 52,0004,0006,0959.1,+16.3,051,0162,1755145852,52.927 54,0005,0007,0959.0,+16.8,050,0175,1755146152,52.947 52,0003,0005,0959.0,+18.0,047,0156,1755146578,58.508 52,0004,0006,0958.8,+17.2,049,0162,1755146878,58.499 49,0004,0006,0958.9,+17.7,048,0150,1755147178,58.499 49,0002,0003,0959.0,+17.9,048,0174,1755147478,58.497 52,0008,0011,0959.0,+17.7,049,0163,1755147778,58.487 52,0007,0010,0959.0,+18.6,046,0180,1755148078,58.48 47,0004,0006,0959.2,+18.4,047,0153,1755148378,58.481 52,0006,0008,0959.0,+18.6,047,0160,1755148678,58.461 59,0008,0011,0959.1,+19.4,047,0157,1755148978,58.485 49,0013,0017,0958.9,+19.6,047,0144,1755149278,58.616 99,0007,0010,0959.0,+19.4,049,0167,1755149578,58.631 49,0011,0015,0959.1,+19.5,050,0147,1755149878,58.63 49,0014,0018,0959.2,+19.5,050,0159,1755150178,58.602 49,0012,0016,0958.9,+20.6,047,0168,1755150478,58.606 49,0009,0012,0958.9,+19.9,047,0202,1755150778,58.6 49,0007,0010,0958.8,+20.8,046,0204,1755151078,58.599 49,0008,0011,0958.8,+21.2,042,0192,1755151378,58.599 49,0006,0008,0958.8,+21.2,040,0165,1755151678,58.598 49,0006,0008,0958.8,+21.5,040,0172,1755151978,58.593 52,0005,0007,0958.6,+21.9,039,0175,1755152278,58.592 45,0006,0008,0958.6,+22.2,039,0169,1755152578,58.618 49,0006,0008,0958.4,+22.2,038,0185,1755152878,58.738 49,0010,0013,0958.7,+22.9,038,0171,1755153178,58.735 54,0005,0007,0958.7,+23.4,036,0161,1755153478,58.723 45,0003,0005,0958.5,+23.9,034,0153,1755153778,58.719 47,0005,0007,0958.3,+24.6,033,0180,1755154078,58.72 52,0003,0005,0958.2,+24.0,032,0147,1755154378,58.713 54,0004,0006,0958.3,+24.6,032,0176,1755154678,58.716 49,0007,0010,0958.2,+24.5,032,0182,1755154978,58.717 49,0005,0007,0958.3,+24.9,030,0174,1755155278,58.701 52,0004,0006,0958.2,+25.6,030,0184,1755155578,58.708 47,0005,0007,0958.4,+26.4,029,0178,1755155878,58.7 54,0007,0010,0958.3,+25.8,030,0180,1755156178,58.73 57,0003,0005,0958.3,+26.0,030,0173,1755156478,58.843 52,0003,0005,0958.3,+26.0,029,0189,1755156778,58.853 52,0004,0006,0958.0,+25.8,029,0179,1755157078,58.837 52,0005,0007,0957.9,+25.7,029,0165,1755157378,58.855 54,0004,0006,0958.1,+26.8,028,0179,1755157678,58.838 52,0006,0008,0958.2,+27.4,027,0152,1755157978,58.855 59,0003,0005,0958.2,+27.5,026,0145,1755158278,58.835 59,0002,0003,0958.0,+28.0,026,0174,1755158578,58.833 57,0005,0007,0958.2,+28.2,026,0184,1755158878,58.835 59,0006,0008,0958.2,+29.1,026,0184,1755159178,58.837 59,0005,0007,0957.8,+28.1,025,0170,1755159478,58.832 59,0004,0006,0958.0,+28.1,026,0163,1755159778,58.854 57,0004,0006,0957.7,+29.5,024,0191,1755160078,58.977 59,0003,0005,0957.7,+28.5,022,0170,1755160378,58.985 61,0009,0012,0957.8,+30.2,023,0141,1755160678,58.968 54,0002,0003,0957.6,+30.4,022,0195,1755160978,58.975 57,0002,0003,0957.6,+29.8,022,0186,1755161278,58.985 47,0002,0003,0957.8,+30.2,018,0179,1755161878,58.97 59,0002,0003,0957.4,+30.7,017,0173,1755162178,58.961 59,0002,0003,0957.6,+31.8,015,0176,1755162478,58.961 59,0003,0005,0957.6,+31.3,017,0181,1755162778,58.961 54,0002,0003,0957.3,+30.8,014,0165,1755163078,58.943 57,0002,0003,0957.3,+30.6,015,0171,1755163378,58.988 54,0008,0011,0957.3,+31.5,016,0185,1755163679,59.106 59,0001,0002,0957.3,+32.1,014,0143,1755163979,59.104 59,0001,0002,0956.9,+31.8,015,0194,1755164279,59.115 61,0003,0005,0957.2,+31.5,015,0152,1755164579,59.09 59,0002,0003,0957.0,+31.6,015,0175,1755164879,59.088 57,0002,0003,0957.1,+31.8,015,0171,1755165179,59.091 59,0002,0003,0956.7,+32.9,014,0196,1755165779,59.098 57,0003,0005,0956.8,+32.2,014,0167,1755166079,59.1 54,0002,0003,0956.8,+32.5,014,0155,1755166379,59.093 57,0005,0007,0956.7,+32.7,014,0161,1755166679,59.097 61,0005,0007,0956.4,+32.2,014,0175,1755166978,58.924 57,0003,0005,0956.6,+32.5,013,0173,1755167279,59.051 57,0002,0003,0956.4,+32.4,013,0178,1755167579,59.051 59,0002,0003,0956.5,+33.1,014,0145,1755167879,59.24 59,0002,0003,0956.6,+33.7,013,0175,1755168179,59.044 59,0002,0003,0956.3,+33.2,013,0191,1755168479,59.047 59,0002,0003,0956.4,+32.7,013,0178,1755168779,59.233 47,0002,0003,0956.1,+33.5,013,0206,1755169079,59.244 99,0006,0008,0956.2,+33.1,013,0174,1755169379,59.244 52,0003,0005,0956.1,+33.1,012,0161,1755169679,59.237 49,0004,0006,0956.0,+33.4,012,0147,1755169979,59.035 47,0003,0005,0955.8,+33.4,012,0182,1755170279,59.041 57,0002,0003,0956.2,+33.5,012,0151,1755170579,59.079 45,0002,0003,0956.0,+33.5,012,0189,1755170879,59.38 49,0008,0011,0955.8,+33.3,011,0146,1755171179,59.372 59,0002,0003,0955.6,+33.3,012,0166,1755171479,59.395 57,0001,0002,0955.5,+33.1,012,0175,1755171779,59.373 54,0001,0002,0955.7,+34.1,011,0161,1755172079,59.368 45,0002,0003,0955.9,+34.1,012,0170,1755172379,59.371 57,0002,0003,0955.7,+33.2,011,0169,1755172679,59.369 40,0002,0003,0955.8,+34.6,012,0171,1755172979,59.363 45,0001,0002,0955.5,+34.8,011,0165,1755173279,59.367 42,0002,0003,0955.7,+34.1,011,0170,1755173579,59.177 45,0001,0002,0955.6,+34.4,011,0175,1755173879,59.382 49,0002,0003,0955.2,+33.8,011,0168,1755174179,59.393 52,0001,0002,0955.4,+33.7,011,0192,1755174479,59.522 49,0002,0003,0955.1,+33.4,012,0162,1755174779,59.522 47,0001,0002,0955.2,+32.9,012,0171,1755175079,59.521 47,0002,0003,0955.3,+33.7,012,0169,1755175379,59.326 49,0002,0003,0955.3,+33.7,011,0176,1755175679,59.325 57,0001,0002,0955.2,+33.1,012,0167,1755175979,59.517 49,0008,0011,0955.3,+33.8,012,0179,1755176279,59.499 54,0002,0003,0955.0,+34.1,012,0171,1755176579,59.328 52,0002,0003,0955.0,+34.0,011,0164,1755176879,59.511 49,0002,0003,0955.1,+34.3,012,0193,1755177179,59.32 35,0002,0003,0955.3,+34.3,012,0159,1755177479,59.312 47,0002,0003,0955.0,+34.6,011,0177,1755177779,59.523 47,0002,0003,0955.0,+34.5,012,0168,1755178079,59.483 54,0003,0005,0954.9,+34.4,011,0165,1755178379,59.468 49,0002,0003,0954.9,+34.3,011,0172,1755178679,59.477 49,0001,0002,0955.1,+35.5,012,0165,1755178979,59.49 49,0002,0003,0954.8,+34.3,013,0164,1755179279,59.661 49,0001,0002,0954.8,+34.4,012,0172,1755179579,59.464 49,0002,0003,0954.9,+34.8,011,0170,1755179879,59.465 49,0001,0002,0954.6,+34.4,012,0165,1755180179,59.467 37,0004,0006,0954.9,+34.5,012,0163,1755180479,59.649 54,0002,0003,0954.8,+35.5,012,0157,1755180779,59.644 47,0002,0003,0955.1,+35.1,011,0192,1755181079,59.66 45,0002,0003,0954.7,+34.9,011,0168,1755181379,59.484 47,0002,0003,0955.1,+33.9,012,0196,1755181679,59.811 47,0002,0003,0955.0,+33.3,012,0175,1755181979,59.799 42,0004,0006,0954.9,+33.3,013,0173,1755182279,59.794 47,0002,0003,0954.9,+32.7,014,0160,1755182579,59.795 49,0002,0003,0955.2,+33.0,014,0160,1755182879,59.802 52,0002,0003,0954.9,+32.6,014,0148,1755183179,59.784 47,0003,0005,0954.9,+32.8,014,0174,1755183479,59.791 45,0002,0003,0955.1,+32.5,015,0165,1755183779,59.791 99,0002,0003,0955.2,+32.6,015,0162,1755184079,59.785 99,0004,0006,0955.2,+32.2,016,0169,1755184379,59.795 49,0003,0005,0955.4,+32.2,016,0196,1755184679,59.769 30,0002,0003,0955.2,+32.1,015,0176,1755184979,59.795 37,0004,0006,0955.4,+31.6,016,0173,1755185279,59.929 42,0003,0005,0955.2,+31.8,016,0147,1755185579,59.929 47,0002,0003,0955.6,+31.5,017,0164,1755185879,59.919 45,0002,0003,0955.2,+31.3,018,0160,1755186179,59.923 42,0003,0005,0955.7,+31.2,018,0171,1755186479,59.912 66,0004,0006,0955.6,+31.2,019,0171,1755186779,59.915 35,0003,0005,0955.5,+30.6,020,0160,1755187079,59.914 99,0003,0005,0955.7,+30.4,021,0170,1755187379,59.905 45,0005,0007,0955.5,+30.1,022,0188,1755187679,59.897 45,0002,0003,0955.7,+30.2,023,0178,1755187979,59.901 28,0003,0005,0955.9,+29.8,024,0164,1755188279,59.893 45,0003,0005,0955.8,+29.6,024,0173,1755188579,59.922 45,0002,0003,0956.1,+29.4,025,0193,1755188880,0.039 37,0004,0006,0955.9,+29.1,025,0175,1755189180,0.06 57,0003,0005,0956.1,+28.9,026,0175,1755189480,0.027 42,0003,0005,0956.0,+28.7,026,0148,1755189780,0.029 42,0004,0006,0956.0,+28.5,027,0163,1755190080,0.031 33,0003,0005,0956.2,+28.3,027,0168,1755190380,0.034 99,0003,0005,0956.4,+28.1,028,0208,1755190680,0.025 54,0003,0005,0956.8,+28.0,028,0168,1755190980,0.009 42,0002,0003,0956.5,+27.9,028,0147,1755191280,0.006 40,0003,0005,0956.6,+27.7,029,0169,1755191580,0.013 33,0002,0003,0956.6,+27.5,030,0167,1755191880,0.005 47,0003,0005,0956.8,+27.2,030,0172,1755192180,0.02 33,0002,0003,0956.8,+27.5,029,0179,1755192480,0.141 30,0003,0005,0957.0,+27.3,030,0175,1755192780,0.138 45,0004,0006,0956.8,+26.8,031,0165,1755193080,0.142 49,0005,0007,0957.3,+26.5,031,0184,1755193380,0.122 47,0008,0011,0957.2,+26.5,032,0184,1755193680,0.151 47,0002,0003,0957.3,+26.4,031,0184,1755193980,0.126 47,0010,0013,0957.3,+26.5,031,0173,1755194280,0.125 47,0010,0013,0957.2,+26.5,031,0153,1755194580,0.117 99,0004,0006,0957.4,+26.6,032,0168,1755194880,0.122 47,0002,0003,0957.6,+26.6,028,0155,1755195180,0.114 47,0002,0003,0957.9,+26.6,025,0188,1755195480,0.112 45,0010,0013,0957.7,+26.3,025,0190,1755195780,0.141 45,0007,0010,0957.9,+26.4,022,0190,1755196080,0.253 45,0003,0005,0957.9,+26.3,022,0168,1755196380,0.257 47,0003,0005,0958.0,+26.5,020,0187,1755196680,0.264 45,0001,0002,0957.9,+26.4,021,0164,1755196980,0.252 37,0002,0003,0958.1,+26.4,019,0155,1755197280,0.243 47,0003,0005,0958.1,+26.2,021,0162,1755197580,0.247 45,0002,0003,0958.1,+26.1,019,0165,1755197880,0.252 47,0005,0007,0958.0,+25.6,022,0161,1755198180,0.238 47,0003,0005,0958.3,+25.5,027,0190,1755198480,0.236 47,0006,0008,0958.3,+25.1,029,0156,1755198780,0.235 47,0002,0003,0958.1,+24.8,027,0164,1755199080,0.226 47,0005,0007,0958.0,+22.9,031,0170,1755199380,0.255 40,0002,0003,0958.2,+22.8,032,0166,1755199680,0.408 47,0003,0005,0958.4,+23.8,033,0122,1755199980,0.373 47,0004,0006,0958.2,+22.2,034,0166,1755200280,0.382 47,0007,0010,0958.3,+22.3,034,0144,1755200580,0.357 47,0003,0005,0958.6,+21.5,036,0170,1755200880,0.349 49,0006,0008,0958.1,+21.4,035,0160,1755201180,0.344 59,0002,0003,0958.4,+22.1,033,0155,1755201480,0.343 49,0002,0003,0958.4,+21.5,033,0174,1755201780,0.345 47,0003,0005,0958.4,+20.9,034,0156,1755202080,0.332 47,0003,0005,0958.2,+21.4,034,0165,1755202380,0.349 47,0003,0005,0958.6,+21.2,034,0175,1755202680,0.338 49,0001,0002,0958.3,+21.0,035,0178,1755202980,0.359 49,0004,0006,0958.6,+20.9,035,0161,1755203280,0.495 47,0002,0003,0958.6,+21.2,034,0166,1755203580,0.492 49,0003,0005,0958.5,+20.9,034,0146,1755203880,0.478 47,0004,0006,0958.8,+20.9,034,0178,1755204180,0.475 52,0006,0008,0958.8,+20.5,035,0164,1755204480,0.484 49,0005,0007,0959.0,+21.0,034,0153,1755204780,0.468 47,0004,0006,0958.8,+20.4,035,0164,1755205080,0.472 49,0001,0002,0958.8,+20.4,036,0136,1755205380,0.475 49,0003,0005,0958.8,+20.4,036,0154,1755205680,0.466 47,0004,0006,0959.1,+20.4,036,0167,1755205980,0.461 47,0004,0006,0959.2,+20.3,036,0162,1755206280,0.462 99,0005,0007,0959.3,+20.7,036,0177,1755206580,0.485 49,0003,0005,0959.4,+20.3,037,0161,1755206880,0.619 47,0003,0005,0959.0,+20.8,036,0169,1755207180,0.604 47,0003,0005,0959.0,+20.5,037,0162,1755207480,0.606 33,0002,0003,0959.1,+20.1,038,0181,1755207780,0.61 37,0002,0003,0959.2,+20.3,038,0181,1755208080,0.591 49,0003,0005,0959.3,+20.2,039,0175,1755208380,0.586 59,0003,0005,0959.4,+20.1,039,0167,1755208680,0.576 47,0002,0003,0959.4,+19.7,040,0148,1755208980,0.568 49,0002,0003,0959.1,+19.5,041,0168,1755209280,0.566 47,0002,0003,0959.2,+19.2,042,0183,1755209580,0.569 47,0003,0005,0959.3,+19.0,043,0166,1755209880,0.556 47,0005,0007,0959.3,+19.5,040,0149,1755210180,0.585 49,0004,0006,0959.4,+19.6,041,0173,1755210480,0.719 99,0004,0006,0959.3,+19.3,042,0141,1755210780,0.713 49,0004,0006,0959.1,+19.7,041,0168,1755211080,0.725 49,0004,0006,0959.5,+19.7,041,0156,1755211380,0.721 49,0002,0003,0959.2,+19.0,043,0158,1755211680,0.704 59,0002,0003,0959.4,+19.2,042,0156,1755211980,0.7 49,0004,0006,0959.0,+19.8,041,0171,1755212280,0.695 99,0003,0005,0959.0,+19.8,041,0159,1755212580,0.689 49,0004,0006,0959.1,+19.1,043,0154,1755212880,0.686 59,0002,0003,0959.3,+19.3,043,0157,1755213180,0.678 52,0003,0005,0959.1,+20.0,040,0172,1755213480,0.687 49,0005,0007,0959.1,+19.4,043,0161,1755213780,0.704 47,0004,0006,0959.2,+19.5,043,0163,1755214080,0.829 49,0002,0003,0959.0,+19.8,042,0182,1755214380,0.83 52,0002,0003,0959.0,+19.9,042,0167,1755214680,0.817 49,0003,0005,0959.1,+19.9,042,0153,1755214980,0.821 37,0005,0007,0959.3,+19.5,042,0194,1755215280,0.814 47,0003,0005,0959.1,+19.0,043,0149,1755215580,0.815 49,0005,0007,0959.1,+18.4,044,0170,1755215880,0.815 49,0003,0005,0959.1,+18.7,043,0165,1755216180,0.805 57,0003,0005,0959.3,+18.8,043,0181,1755216480,0.799 47,0002,0003,0959.3,+18.3,045,0177,1755216780,0.806 47,0003,0005,0959.4,+18.0,047,0210,1755217080,0.814 49,0003,0005,0959.2,+18.3,046,0176,1755217380,0.818 47,0003,0005,0959.0,+18.8,042,0175,1755217680,0.936 49,0005,0007,0959.1,+18.8,043,0144,1755217980,0.932 49,0003,0005,0959.1,+18.9,043,0175,1755218280,0.931 33,0006,0008,0958.9,+18.5,044,0147,1755218580,0.938 49,0007,0010,0959.0,+18.6,043,0176,1755218880,0.928 47,0004,0006,0958.9,+19.0,042,0167,1755219180,0.917 35,0003,0005,0958.8,+19.6,042,0176,1755219480,0.919 49,0003,0005,0959.2,+20.2,040,0189,1755219780,0.922 49,0002,0003,0958.7,+20.3,040,0174,1755220080,0.911 49,0003,0005,0958.6,+20.4,040,0173,1755220380,0.897 47,0003,0005,0958.9,+20.7,039,0142,1755220680,0.898 49,0003,0005,0958.7,+20.4,040,0166,1755220980,0.924 30,0003,0005,0958.9,+20.3,040,0172,1755221281,1.037 47,0004,0006,0959.0,+20.3,039,0174,1755221581,1.034 49,0003,0005,0959.1,+20.2,040,0161,1755221881,1.035 49,0007,0010,0959.0,+20.2,039,0163,1755222181,1.036 33,0006,0008,0959.1,+20.2,039,0176,1755222481,1.043 37,0003,0005,0958.9,+19.4,042,0169,1755222781,1.032 49,0009,0012,0959.0,+19.1,042,0195,1755223081,1.026 99,0003,0005,0959.0,+19.1,042,0166,1755223381,1.008 47,0003,0005,0959.0,+18.8,043,0160,1755223681,1.02 37,0006,0008,0958.9,+18.8,043,0160,1755223981,1.017 49,0003,0005,0958.9,+18.8,043,0178,1755224281,1.009 49,0003,0005,0958.8,+19.2,041,0161,1755224581,1.05 47,0002,0003,0958.8,+19.7,041,0163,1755224881,1.151 49,0003,0005,0959.1,+19.2,043,0188,1755225181,1.17 47,0004,0006,0959.2,+19.1,043,0158,1755225481,1.142 49,0003,0005,0959.0,+19.0,044,0176,1755225781,1.139 49,0002,0003,0958.9,+19.3,043,0173,1755226081,1.136 52,0004,0006,0958.9,+19.0,044,0154,1755226381,1.14 47,0007,0010,0958.9,+19.3,043,0181,1755226681,1.13 49,0003,0005,0958.8,+18.4,046,0177,1755226981,1.127 99,0004,0006,0959.1,+19.1,043,0163,1755227281,1.154 47,0003,0005,0959.0,+18.7,045,0168,1755227581,1.119 49,0003,0005,0959.5,+18.9,044,0178,1755227881,1.123 37,0003,0005,0959.1,+19.0,044,0167,1755228181,1.262 49,0003,0005,0959.4,+18.8,043,0203,1755228481,1.265 49,0002,0003,0959.0,+19.1,042,0197,1755228781,1.258 52,0003,0005,0958.7,+19.2,041,0178,1755229081,1.261 40,0002,0003,0958.9,+19.6,039,0166,1755229381,1.263 47,0003,0005,0958.9,+19.4,042,0171,1755229681,1.244 47,0003,0005,0959.0,+19.3,042,0140,1755229981,1.251 47,0006,0008,0959.1,+19.3,039,0160,1755230281,1.239 49,0004,0006,0959.3,+18.8,043,0151,1755230922,42.425 52,0004,0006,0959.2,+19.3,042,0159,1755231222,42.425 52,0004,0006,0959.2,+18.8,044,0177,1755231522,42.427 52,0005,0007,0959.2,+18.6,044,0175,1755231822,42.47 52,0003,0005,0959.2,+18.5,044,0155,1755232122,42.559 52,0004,0006,0959.5,+17.7,047,0159,1755232422,42.571 49,0005,0007,0959.5,+18.5,043,0178,1755232722,42.57 59,0008,0011,0959.4,+18.1,046,0159,1755233022,42.554 52,0006,0008,0959.5,+18.5,044,0163,1755233322,42.568 52,0007,0010,0959.6,+18.9,042,0162,1755233622,42.548 52,0006,0008,0959.3,+18.4,044,0181,1755233922,42.545 52,0004,0006,0959.3,+19.2,043,0166,1755234222,42.54 52,0004,0006,0959.5,+18.5,045,0175,1755234522,42.546 52,0007,0010,0959.4,+18.3,047,0183,1755234822,42.534 49,0005,0007,0959.4,+19.3,042,0170,1755235122,42.541 49,0005,0007,0959.6,+19.4,042,0183,1755235422,42.572 49,0005,0007,0959.6,+19.3,043,0185,1755235722,42.684 52,0005,0007,0959.5,+19.2,042,0185,1755236022,42.688 99,0005,0007,0959.5,+19.7,039,0198,1755236322,42.688 52,0004,0006,0959.8,+20.3,039,0166,1755236622,42.694 61,0003,0005,0959.6,+20.7,039,0166,1755236922,42.675 99,0005,0007,0959.8,+20.2,039,0154,1755237222,42.676 49,0004,0006,0959.7,+20.6,039,0182,1755237522,42.663 52,0003,0005,0959.6,+20.8,039,0161,1755237822,42.669 54,0004,0006,0959.7,+20.7,039,0183,1755238122,42.672 49,0003,0005,0959.5,+20.6,039,0171,1755238422,42.664 49,0004,0006,0959.7,+20.9,038,0149,1755238722,42.651 33,0005,0007,0959.4,+21.0,039,0152,1755239022,42.7 99,0007,0010,0959.3,+21.1,038,0179,1755239322,42.795 99,0004,0006,0959.4,+20.8,036,0159,1755239622,42.793 54,0005,0007,0959.2,+21.0,037,0172,1755239922,42.784 99,0004,0006,0959.5,+21.0,037,0170,1755240222,42.795 49,0006,0008,0959.7,+21.4,037,0159,1755240522,42.78 52,0006,0008,0959.4,+21.5,037,0174,1755240822,42.769 52,0004,0006,0959.7,+21.7,037,0179,1755241122,42.769 49,0006,0008,0959.5,+21.8,036,0177,1755241422,42.787 49,0011,0015,0959.3,+21.9,038,0161,1755241722,42.765 25,0013,0017,0959.3,+22.0,036,0166,1755242022,42.767 64,0011,0015,0959.5,+22.1,037,0166,1755242322,42.769 61,0008,0011,0959.3,+21.8,039,0155,1755242622,42.816 47,0005,0007,0959.4,+21.9,040,0177,1755242922,42.927 52,0006,0008,0959.3,+21.7,040,0150,1755243222,42.919 49,0005,0007,0959.5,+21.8,040,0162,1755243522,42.909 49,0004,0006,0959.1,+21.9,039,0160,1755243822,42.908 49,0005,0007,0959.4,+22.3,038,0168,1755244122,42.905 49,0007,0010,0959.4,+22.1,037,0170,1755244422,42.909 99,0010,0013,0959.5,+22.1,037,0160,1755244722,42.906 49,0004,0006,0959.4,+22.3,037,0158,1755245022,42.906 49,0003,0005,0959.7,+22.5,038,0160,1755245322,42.914 49,0006,0008,0959.3,+22.6,037,0157,1755245622,42.889 49,0010,0013,0959.5,+22.6,037,0171,1755245922,42.884 49,0003,0005,0959.6,+22.7,037,0187,1755246222,42.934 49,0004,0006,0959.7,+22.4,036,0164,1755246523,43.04 47,0014,0018,0959.2,+23.0,037,0153,1755246823,43.031 54,0004,0006,0959.5,+23.2,035,0178,1755247123,43.029 45,0003,0005,0959.5,+23.3,034,0159,1755247423,43.021 49,0003,0005,0959.3,+23.3,033,0186,1755247723,43.018 52,0004,0006,0959.3,+23.5,033,0178,1755248023,43.016 47,0007,0010,0959.7,+23.7,033,0163,1755248323,43.023 40,0008,0011,0959.7,+24.5,031,0198,1755248623,43.02 49,0004,0006,0959.4,+24.8,028,0142,1755248923,43.005 49,0003,0005,0959.4,+25.1,027,0182,1755249222,42.996 54,0003,0005,0959.4,+25.4,024,0166,1755249523,43.001 52,0003,0005,0959.4,+25.1,023,0166,1755249823,43.061 52,0003,0005,0959.4,+25.2,024,0178,1755250123,43.155 54,0003,0005,0959.3,+25.6,024,0189,1755250423,43.151 99,0004,0006,0959.5,+25.9,022,0157,1755250723,43.141 47,0003,0005,0959.4,+25.6,022,0189,1755251023,43.146 47,0003,0005,0959.2,+25.7,023,0158,1755251323,43.15 52,0006,0008,0959.0,+25.9,022,0154,1755251623,43.134 47,0002,0003,0959.2,+26.2,023,0166,1755251923,43.124 49,0002,0003,0959.2,+26.9,023,0198,1755252223,43.135 59,0002,0003,0958.8,+27.8,022,0163,1755252523,43.131 49,0006,0008,0959.1,+28.3,022,0179,1755252823,43.147 59,0003,0005,0959.0,+29.2,022,0174,1755253123,43.143 57,0001,0002,0958.8,+28.4,022,0171,1755253423,43.186 49,0003,0005,0958.8,+29.3,023,0179,1755253723,43.28 54,0003,0005,0958.7,+28.9,022,0154,1755254023,43.272 49,0014,0018,0958.7,+29.2,022,0156,1755254323,43.291 64,0004,0006,0958.6,+29.8,019,0172,1755254623,43.279 52,0006,0008,0959.0,+28.7,018,0160,1755254923,43.27 52,0003,0005,0958.7,+27.7,019,0165,1755255223,43.265 54,0005,0007,0958.7,+27.3,019,0146,1755255523,43.271 52,0004,0006,0959.1,+27.1,019,0168,1755255823,43.251 54,0002,0003,0958.8,+26.5,020,0157,1755256123,43.245 59,0002,0003,0958.6,+26.9,019,0154,1755256423,43.247 52,0002,0003,0958.7,+26.9,019,0187,1755256723,43.234 49,0002,0003,0958.8,+26.7,019,0153,1755257023,43.284 99,0002,0003,0958.6,+26.9,019,0189,1755257323,43.419 49,0005,0007,0958.5,+26.6,020,0173,1755257623,43.394 45,0002,0003,0958.5,+26.6,020,0200,1755257923,43.397 52,0004,0006,0958.4,+26.7,020,0140,1755258223,43.391 59,0011,0015,0958.2,+26.7,020,0194,1755258523,43.393 49,0003,0005,0958.5,+26.8,020,0142,1755258823,43.386 99,0003,0005,0958.2,+26.7,021,0186,1755259123,43.388 52,0005,0007,0958.1,+26.6,021,0142,1755259423,43.373 66,0006,0008,0958.4,+27.0,021,0198,1755259723,43.376 57,0002,0003,0958.4,+26.8,021,0166,1755260023,43.365 52,0003,0005,0958.3,+26.7,021,0190,1755260323,43.369 47,0006,0008,0958.4,+27.1,021,0167,1755260623,43.418 49,0002,0003,0958.0,+27.2,021,0153,1755260923,43.521 54,0003,0005,0958.2,+27.5,021,0167,1755261223,43.511 47,0007,0010,0958.4,+27.1,021,0177,1755261523,43.513 66,0004,0006,0958.3,+27.0,022,0160,1755261823,43.51 42,0002,0003,0958.3,+27.1,022,0186,1755262123,43.497 52,0003,0005,0957.9,+27.3,023,0140,1755262423,43.504 47,0002,0003,0958.0,+27.1,022,0161,1755262723,43.493 57,0004,0006,0957.7,+27.7,023,0183,1755263023,43.488 54,0004,0006,0957.9,+28.1,022,0149,1755263323,43.489 45,0003,0005,0958.1,+27.4,023,0164,1755263923,43.493 52,0005,0007,0957.9,+28.1,023,0172,1755264223,43.543 57,0008,0011,0957.6,+28.4,022,0174,1755264523,43.637 52,0002,0003,0957.7,+28.3,023,0170,1755264823,43.64 40,0005,0007,0957.5,+27.5,024,0176,1755265123,43.634 59,0003,0005,0957.7,+27.9,023,0165,1755265423,43.635 47,0003,0005,0957.3,+28.6,023,0153,1755265723,43.63 49,0005,0007,0957.7,+29.2,022,0184,1755266023,43.63 52,0002,0003,0957.3,+28.9,023,0172,1755266323,43.614 52,0010,0013,0957.2,+28.2,023,0148,1755266623,43.611 54,0003,0005,0957.4,+28.5,024,0163,1755266923,43.613 59,0006,0008,0957.2,+28.2,024,0170,1755267223,43.61 54,0004,0006,0957.5,+28.4,024,0174,1755267523,43.609 61,0003,0005,0957.4,+28.5,024,0173,1755267823,43.66 54,0003,0005,0957.4,+28.3,024,0174,1755268123,43.749 52,0005,0007,0957.4,+28.6,023,0177,1755268423,43.751 57,0007,0010,0957.2,+28.8,024,0158,1755268723,43.751 99,0004,0006,0957.2,+28.3,023,0167,1755269023,43.752 52,0003,0005,0957.3,+28.1,024,0163,1755269323,43.745 52,0005,0007,0957.2,+28.4,024,0194,1755269623,43.744 49,0006,0008,0957.2,+28.2,025,0175,1755269923,43.741 57,0004,0006,0957.0,+28.5,025,0174,1755270223,43.737 54,0004,0006,0957.0,+28.3,025,0149,1755270523,43.737 52,0004,0006,0957.1,+27.8,025,0164,1755270823,43.728 52,0004,0006,0957.2,+28.0,025,0163,1755271123,43.718 52,0007,0010,0957.0,+27.9,025,0168,1755271423,43.766 59,0003,0005,0957.0,+27.9,026,0178,1755271723,43.867 42,0006,0008,0957.1,+28.2,025,0171,1755272023,43.874 37,0005,0007,0956.5,+27.9,026,0165,1755272323,43.864 45,0003,0005,0956.8,+28.1,026,0188,1755272623,43.869 49,0004,0006,0956.7,+27.8,026,0180,1755272923,43.858 52,0005,0007,0957.0,+27.9,026,0173,1755273223,43.868 64,0004,0006,0957.0,+27.7,026,0172,1755273523,43.86 59,0005,0007,0956.8,+27.6,027,0169,1755273823,43.848 99,0004,0006,0956.9,+27.5,027,0170,1755274123,43.847 45,0003,0005,0957.1,+27.3,028,0178,1755274423,43.841 49,0004,0006,0956.9,+27.1,028,0176,1755274723,43.837 49,0003,0005,0956.9,+27.1,028,0168,1755275023,43.878 40,0004,0006,0956.9,+27.0,028,0166,1755275323,43.988 37,0005,0007,0957.3,+26.9,028,0176,1755275623,43.982 49,0005,0007,0957.2,+26.9,029,0155,1755275923,43.974 99,0005,0007,0957.1,+26.8,029,0175,1755276223,43.978 49,0004,0006,0957.2,+26.5,029,0172,1755276523,43.984 52,0003,0005,0957.3,+26.5,030,0203,1755276823,43.989 47,0004,0006,0957.3,+26.5,029,0163,1755277123,43.966 54,0007,0010,0957.2,+26.4,030,0147,1755277423,43.956 99,0002,0003,0957.1,+25.9,032,0165,1755277723,43.952 42,0006,0008,0957.2,+25.3,033,0176,1755278023,43.939 99,0005,0007,0957.1,+25.6,032,0183,1755278323,43.936 52,0006,0008,0957.0,+24.8,034,0186,1755278624,44.001 54,0004,0006,0957.2,+24.4,036,0168,1755278924,44.105 52,0006,0008,0957.1,+23.9,037,0164,1755279224,44.082 54,0002,0003,0957.2,+23.6,037,0176,1755279524,44.086 47,0004,0006,0957.1,+23.6,037,0174,1755279824,44.081 49,0003,0005,0957.5,+24.1,035,0191,1755280124,44.077 99,0005,0007,0957.1,+24.0,035,0168,1755280424,44.076 45,0004,0006,0957.2,+24.1,035,0169,1755280724,44.089 47,0004,0006,0957.3,+24.1,035,0162,1755281024,44.063 37,0003,0005,0957.6,+23.9,035,0195,1755281324,44.07 47,0004,0006,0957.7,+24.0,035,0173,1755281624,44.075 49,0004,0006,0957.3,+23.8,035,0197,1755281924,44.062 49,0006,0008,0957.3,+23.7,035,0182,1755282224,44.109 57,0003,0005,0957.4,+23.6,036,0159,1755282524,44.225 35,0004,0006,0957.7,+23.7,036,0148,1755282824,44.202 47,0004,0006,0957.5,+23.7,036,0164,1755283124,44.189 47,0005,0007,0957.6,+23.3,037,0168,1755283424,44.189 45,0008,0011,0957.4,+23.4,036,0169,1755283724,44.181 47,0002,0003,0957.7,+23.3,036,0163,1755284024,44.18 49,0004,0006,0957.5,+23.0,037,0156,1755284324,44.174 47,0004,0006,0957.7,+22.9,037,0178,1755284624,44.184 47,0004,0006,0957.6,+22.9,037,0155,1755284924,44.197 99,0003,0005,0957.6,+22.8,037,0178,1755285224,44.187 45,0003,0005,0957.5,+22.6,038,0171,1755285524,44.167 47,0006,0008,0957.7,+22.2,039,0169,1755285824,44.225 47,0003,0005,0957.4,+22.1,039,0177,1755286124,44.322 47,0004,0006,0957.3,+21.8,040,0168,1755286424,44.304 37,0009,0012,0957.5,+22.0,039,0195,1755286724,44.323 47,0004,0006,0957.6,+21.8,040,0188,1755287024,44.308 47,0004,0006,0957.4,+21.6,040,0181,1755287324,44.301 47,0005,0007,0957.5,+22.0,039,0162,1755287624,44.297 49,0006,0008,0957.8,+21.6,041,0173,1755287924,44.306 47,0003,0005,0957.7,+21.7,040,0162,1755288224,44.31 47,0005,0007,0957.6,+21.4,041,0168,1755288524,44.301 47,0004,0006,0957.5,+21.1,042,0158,1755288824,44.301 47,0003,0005,0957.6,+20.9,043,0172,1755289124,44.302 47,0005,0007,0957.8,+21.2,041,0150,1755289424,44.349 47,0009,0012,0957.7,+20.2,045,0162,1755289724,44.439 35,0005,0007,0957.6,+20.3,044,0187,1755290024,44.436 47,0004,0006,0958.0,+19.6,046,0159,1755290324,44.438 47,0007,0010,0957.8,+20.6,043,0187,1755290624,44.435 49,0004,0006,0957.9,+20.1,044,0162,1755290924,44.422 99,0007,0010,0957.7,+19.8,045,0207,1755291224,44.414 33,0003,0005,0957.9,+20.4,043,0168,1755291524,44.413 49,0004,0006,0957.8,+20.3,043,0183,1755291824,44.414 40,0004,0006,0957.9,+20.8,041,0182,1755292124,44.402 47,0004,0006,0958.0,+20.4,042,0162,1755292424,44.404 49,0005,0007,0957.7,+20.8,042,0161,1755292724,44.394 49,0016,0022,0957.6,+20.6,042,0186,1755293024,44.448 35,0027,0037,0957.7,+20.4,043,0176,1755293324,44.553 49,0008,0011,0957.8,+20.5,043,0183,1755293624,44.542 99,0024,0032,0957.8,+20.6,043,0137,1755293924,44.537 37,0010,0013,0957.9,+20.8,042,0183,1755294224,44.536 47,0007,0010,0957.7,+20.1,043,0178,1755294524,44.533 37,0006,0008,0957.6,+20.3,042,0162,1755294824,44.527 47,0004,0006,0957.8,+20.0,043,0166,1755295124,44.522 49,0004,0006,0957.6,+19.9,044,0178,1755295424,44.537 35,0005,0007,0957.8,+20.3,043,0197,1755295724,44.522 47,0022,0029,0957.6,+20.6,042,0167,1755296024,44.516 49,0005,0007,0957.5,+19.5,045,0187,1755296324,44.522 49,0025,0034,0957.9,+20.3,043,0173,1755296624,44.557 49,0003,0005,0957.5,+19.9,044,0163,1755296924,44.664 49,0006,0008,0957.5,+20.1,043,0162,1755297224,44.666 49,0007,0010,0957.3,+20.0,044,0168,1755297524,44.661 49,0014,0018,0957.5,+19.7,045,0162,1755297824,44.653 49,0005,0007,0957.6,+19.6,045,0173,1755298124,44.645 49,0005,0007,0957.4,+19.8,044,0187,1755298424,44.649 49,0004,0006,0957.5,+20.1,043,0173,1755298724,44.646 49,0008,0011,0957.4,+20.3,043,0158,1755299024,44.643 49,0004,0006,0957.3,+19.4,046,0159,1755299324,44.637 49,0005,0007,0957.3,+18.9,047,0162,1755299624,44.641 49,0005,0007,0957.4,+19.1,047,0156,1755299924,44.629 49,0004,0006,0957.4,+18.9,047,0173,1755300224,44.67 49,0006,0008,0957.4,+18.7,047,0173,1755300524,44.77 49,0005,0007,0957.2,+18.8,047,0157,1755300824,44.772 66,0004,0006,0957.5,+18.3,049,0162,1755301124,44.757 37,0003,0005,0957.6,+18.6,048,0195,1755301424,44.754 61,0005,0007,0957.5,+19.1,046,0157,1755301724,44.753 49,0006,0008,0957.2,+18.8,047,0164,1755302024,44.743 49,0004,0006,0957.0,+18.8,047,0208,1755302324,44.744 52,0004,0006,0957.5,+19.1,046,0197,1755302624,44.741 49,0005,0007,0957.3,+18.9,047,0165,1755302924,44.726 47,0004,0006,0957.2,+19.1,046,0167,1755303224,44.721 52,0011,0015,0957.3,+18.3,049,0163,1755303524,44.712 52,0005,0007,0957.2,+17.9,050,0173,1755303824,44.773 49,0004,0006,0957.2,+18.1,049,0180,1755304124,44.855 49,0005,0007,0957.2,+18.4,049,0172,1755304424,44.862 99,0006,0008,0957.1,+18.4,048,0180,1755304724,44.859 37,0005,0007,0957.1,+17.9,050,0181,1755305024,44.858 49,0005,0007,0957.0,+18.3,048,0177,1755305324,44.855 52,0004,0006,0957.0,+17.5,051,0169,1755305624,44.854 52,0005,0007,0956.8,+17.9,050,0178,1755305924,44.874 59,0005,0007,0956.8,+18.0,049,0170,1755306224,44.844 49,0009,0012,0957.0,+18.1,049,0169,1755306524,44.845 49,0007,0010,0957.1,+18.0,049,0167,1755306824,44.845 61,0003,0005,0957.1,+18.0,049,0159,1755307124,44.832 49,0004,0006,0957.0,+17.5,051,0181,1755307424,44.884 49,0006,0008,0957.1,+17.7,051,0191,1755307724,44.992 52,0004,0006,0957.0,+18.4,048,0173,1755308024,44.98 40,0008,0011,0957.1,+17.3,052,0185,1755308324,44.971 49,0005,0007,0957.0,+18.0,049,0173,1755308624,44.968 49,0004,0006,0957.0,+17.8,049,0177,1755308924,44.967 49,0005,0007,0956.7,+17.9,049,0176,1755309224,44.97 49,0004,0006,0957.0,+17.6,050,0178,1755309524,44.956 47,0005,0007,0956.8,+17.9,049,0179,1755309824,44.96 49,0006,0008,0957.0,+18.0,049,0162,1755310124,44.947 49,0007,0010,0956.7,+17.7,050,0168,1755310424,44.96 40,0005,0007,0956.9,+17.1,051,0161,1755310724,44.943 40,0009,0012,0956.5,+16.9,053,0194,1755311024,44.994 52,0004,0006,0956.7,+16.9,053,0165,1755311325,45.098 49,0006,0008,0956.7,+17.7,050,0161,1755311625,45.095 99,0007,0010,0956.6,+17.5,051,0170,1755311925,45.096 49,0005,0007,0956.7,+17.2,052,0171,1755312225,45.096 54,0007,0010,0956.9,+16.7,054,0182,1755312525,45.083 49,0008,0011,0956.7,+16.5,054,0166,1755312825,45.075 49,0006,0008,0956.6,+17.3,051,0185,1755313125,45.089 49,0004,0006,0956.6,+16.9,053,0183,1755313425,45.068 49,0004,0006,0956.7,+17.1,052,0163,1755313725,45.052 99,0007,0010,0956.3,+17.0,052,0163,1755314025,45.06 99,0005,0007,0956.8,+17.7,051,0189,1755314325,45.06 49,0009,0012,0956.6,+17.4,051,0176,1755314625,45.107 49,0005,0007,0956.7,+17.4,051,0173,1755314925,45.222 52,0007,0010,0956.8,+17.1,051,0170,1755315225,45.207 61,0006,0008,0956.6,+16.4,054,0166,1755315525,45.203 64,0005,0007,0956.8,+16.7,053,0158,1755315825,45.198 64,0006,0008,0957.0,+16.7,053,0169,1755316125,45.197 49,0011,0015,0956.9,+17.1,052,0167,1755316425,45.19 49,0004,0006,0956.7,+17.3,052,0167,1755316725,45.191 64,0011,0015,0956.5,+17.0,053,0174,1755317025,45.19 49,0006,0008,0957.0,+16.8,053,0196,1755317325,45.202 52,0006,0008,0956.9,+17.3,052,0180,1755317625,45.182 52,0008,0011,0956.6,+18.2,051,0153,1755317925,45.176 52,0005,0007,0956.6,+19.0,048,0160,1755318225,45.226 49,0010,0013,0956.4,+19.6,047,0173,1755318525,45.331 49,0004,0006,0956.7,+19.9,045,0181,1755318825,45.333 49,0006,0008,0956.7,+19.9,046,0201,1755319125,45.33 49,0005,0007,0956.5,+19.9,046,0187,1755319425,45.325 52,0007,0010,0956.5,+20.2,045,0158,1755319725,45.318 49,0007,0010,0956.5,+19.8,046,0145,1755320025,45.313 49,0006,0008,0956.8,+20.7,044,0175,1755320325,45.313 54,0006,0008,0956.8,+20.2,046,0147,1755320625,45.319 49,0008,0011,0956.8,+20.3,045,0182,1755320925,45.293 49,0012,0016,0956.7,+22.0,042,0181,1755321225,45.295 33,0015,0021,0956.8,+22.3,042,0173,1755321525,45.29 49,0013,0017,0956.5,+21.9,044,0149,1755321825,45.336 49,0007,0010,0956.7,+21.5,044,0180,1755322125,45.444 47,0009,0012,0956.5,+21.2,044,0157,1755322425,45.435 49,0009,0012,0956.5,+21.4,044,0198,1755322725,45.42 49,0006,0008,0956.5,+21.8,044,0167,1755323025,45.416 49,0004,0006,0956.4,+23.1,041,0153,1755323325,45.42 59,0018,0024,0956.3,+23.0,040,0161,1755323625,45.414 59,0006,0008,0956.1,+23.2,040,0178,1755323925,45.409 61,0004,0006,0956.4,+24.6,034,0193,1755324225,45.414 54,0006,0008,0956.2,+25.2,031,0175,1755324525,45.41 61,0004,0006,0956.2,+25.4,030,0164,1755324825,45.415 57,0002,0003,0956.1,+25.6,031,0165,1755325125,45.397 52,0003,0005,0956.2,+25.7,030,0168,1755325425,45.458 49,0006,0008,0955.9,+25.9,030,0152,1755325725,45.56 57,0009,0012,0955.9,+26.5,029,0171,1755326325,45.578 59,0004,0006,0955.8,+26.4,028,0169,1755326625,45.565 57,0002,0003,0956.2,+26.9,028,0211,1755326925,45.557 52,0004,0006,0955.7,+27.1,029,0128,1755327225,45.556 57,0006,0008,0955.8,+27.3,028,0191,1755327525,45.543 37,0005,0007,0955.8,+27.3,028,0164,1755327825,45.553 57,0005,0007,0955.8,+27.9,028,0181,1755328125,45.555 61,0007,0010,0956.0,+27.9,027,0184,1755328425,45.55 59,0004,0006,0955.7,+28.6,027,0204,1755328725,45.549 49,0002,0003,0955.8,+28.4,027,0139,1755329025,45.597 54,0004,0006,0955.7,+28.3,027,0156,1755329325,45.699 54,0003,0005,0955.7,+29.3,027,0165,1755329625,45.686 64,0005,0007,0955.7,+28.6,026,0181,1755329925,45.697 52,0002,0003,0955.7,+29.8,025,0168,1755330225,45.684 59,0007,0010,0955.9,+29.6,025,0188,1755330525,45.686 59,0004,0006,0955.4,+29.7,025,0156,1755330825,45.687 47,0003,0005,0955.7,+29.8,025,0179,1755331125,45.683 59,0003,0005,0955.8,+28.9,026,0165,1755331425,45.676 61,0004,0006,0955.7,+28.4,025,0184,1755331725,45.672 64,0007,0010,0955.4,+29.0,025,0160,1755332025,45.695 49,0005,0007,0955.7,+28.8,024,0172,1755332325,45.68 61,0003,0005,0955.7,+28.3,025,0155,1755332625,45.716 66,0004,0006,0955.8,+29.2,024,0179,1755332925,45.815 59,0006,0008,0955.4,+28.9,024,0151,1755333225,45.839 57,0007,0010,0955.7,+28.7,024,0175,1755333525,45.809 59,0004,0006,0955.4,+29.6,023,0160,1755333825,45.827 59,0004,0006,0955.6,+28.6,023,0196,1755334125,45.814 64,0003,0005,0955.3,+28.9,022,0153,1755334425,45.794 72,0004,0006,0955.3,+28.7,022,0188,1755334725,45.804 59,0008,0011,0955.1,+29.2,023,0153,1755335025,45.792 66,0008,0011,0955.2,+29.6,021,0160,1755335325,45.794 61,0005,0007,0955.4,+29.0,022,0197,1755335625,45.801 61,0003,0005,0955.5,+29.4,022,0171,1755335925,45.785 66,0006,0008,0955.1,+28.9,022,0171,1755336225,45.844 70,0002,0003,0955.1,+29.5,022,0170,1755336525,45.928 61,0009,0012,0955.2,+29.4,021,0179,1755336825,45.937 59,0003,0005,0955.2,+29.0,021,0181,1755337125,45.919 57,0004,0006,0955.1,+29.4,021,0203,1755337425,45.936 61,0005,0007,0955.1,+29.2,020,0168,1755337725,45.924 59,0005,0007,0954.9,+29.5,020,0172,1755338025,45.917 70,0005,0007,0954.8,+29.8,019,0164,1755338325,45.916 64,0004,0006,0955.0,+30.0,019,0174,1755338625,45.906 45,0002,0003,0954.9,+29.5,019,0173,1755338925,45.9 61,0004,0006,0955.0,+29.6,020,0208,1755339225,45.909 66,0003,0005,0954.7,+29.8,018,0153,1755339525,45.906 61,0002,0003,0955.0,+29.9,019,0152,1755339825,45.958 59,0003,0005,0954.8,+30.8,020,0177,1755340126,46.065 59,0002,0003,0955.0,+30.3,019,0155,1755340426,46.051 61,0002,0003,0954.7,+29.8,018,0174,1755340726,46.044 61,0003,0005,0954.7,+30.7,018,0168,1755341026,46.049 64,0003,0005,0954.3,+31.3,018,0162,1755341326,46.046 52,0006,0008,0954.3,+30.3,018,0166,1755341626,46.053 64,0005,0007,0954.4,+31.2,020,0165,1755341926,46.039 61,0003,0005,0954.2,+31.0,020,0173,1755342226,46.054 64,0002,0003,0954.4,+31.4,019,0178,1755342526,46.033 66,0002,0003,0954.3,+30.8,017,0151,1755342826,46.038 66,0002,0003,0954.3,+30.8,017,0192,1755343126,46.037 66,0002,0003,0954.3,+31.1,015,0169,1755343426,46.081 59,0003,0005,0954.4,+30.5,015,0148,1755343726,46.176 66,0004,0006,0954.4,+30.1,015,0180,1755344026,46.173 57,0003,0005,0954.2,+30.7,013,0160,1755344326,46.185 59,0002,0003,0954.3,+30.1,016,0176,1755344626,46.177 52,0002,0003,0953.9,+30.2,014,0150,1755344926,46.162 54,0005,0007,0954.0,+30.2,015,0178,1755345226,46.166 59,0002,0003,0953.8,+30.5,014,0178,1755345826,46.15 57,0003,0005,0954.2,+30.2,017,0169,1755346126,46.162 57,0003,0005,0953.8,+29.7,017,0166,1755346426,46.151 54,0005,0007,0954.1,+29.9,018,0162,1755346726,46.148 59,0003,0005,0953.9,+30.2,019,0167,1755347026,46.202 57,0003,0005,0953.5,+30.1,020,0166,1755347326,46.303 57,0004,0006,0953.8,+30.5,019,0177,1755347626,46.303 57,0002,0003,0953.7,+29.9,020,0137,1755347926,46.297 54,0004,0006,0953.6,+29.6,019,0175,1755348226,46.296 52,0008,0011,0953.6,+29.6,020,0173,1755348526,46.295 57,0004,0006,0953.3,+29.9,020,0177,1755348826,46.307 99,0003,0005,0953.5,+29.9,020,0162,1755349126,46.279 49,0003,0005,0953.6,+29.9,019,0163,1755349426,46.282 57,0003,0005,0953.4,+29.5,020,0169,1755349726,46.273 57,0003,0005,0953.6,+29.5,020,0177,1755350026,46.278 59,0003,0005,0953.6,+29.3,020,0171,1755350326,46.272 99,0004,0006,0953.3,+29.1,020,0204,1755350626,46.323 57,0003,0005,0953.3,+29.0,019,0171,1755350926,46.407 57,0003,0005,0953.6,+29.2,019,0175,1755351226,46.416 54,0003,0005,0953.3,+29.2,020,0173,1755351526,46.411 54,0002,0003,0953.2,+29.1,020,0193,1755351826,46.408 57,0003,0005,0953.5,+29.0,021,0173,1755352126,46.404 57,0003,0005,0953.6,+28.8,021,0179,1755352426,46.421 57,0004,0006,0953.4,+28.7,021,0163,1755352726,46.39 59,0004,0006,0953.3,+28.9,021,0202,1755353026,46.401 57,0003,0005,0953.2,+29.1,021,0146,1755353326,46.392 57,0002,0003,0953.3,+29.0,020,0179,1755353626,46.393 54,0004,0006,0953.6,+28.9,020,0182,1755353926,46.398 54,0005,0007,0953.5,+28.8,021,0175,1755354226,46.449 54,0002,0003,0953.3,+28.9,020,0187,1755354526,46.559 45,0004,0006,0953.5,+28.8,020,0154,1755354826,46.552 54,0003,0005,0953.2,+28.5,020,0173,1755355126,46.558 54,0003,0005,0953.4,+28.4,021,0178,1755355426,46.532 49,0007,0010,0953.3,+28.3,021,0163,1755355726,46.534 57,0002,0003,0953.0,+28.2,020,0184,1755356026,46.526 52,0002,0003,0953.1,+28.1,021,0149,1755356326,46.52 57,0004,0006,0953.0,+28.2,021,0169,1755356626,46.529 54,0002,0003,0952.8,+28.1,021,0158,1755356926,46.532 40,0003,0005,0952.8,+28.0,021,0199,1755357226,46.513 47,0004,0006,0953.0,+28.0,021,0167,1755357526,46.53 49,0004,0006,0952.8,+28.0,021,0183,1755357826,46.536 52,0002,0003,0952.9,+28.1,021,0176,1755358126,46.651 49,0003,0005,0952.8,+28.1,021,0164,1755358426,46.658 47,0006,0008,0952.8,+28.0,021,0167,1755358726,46.655 49,0003,0005,0953.2,+27.9,022,0184,1755359026,46.642 52,0003,0005,0953.1,+27.8,022,0180,1755359326,46.642 54,0004,0006,0953.2,+27.8,022,0178,1755359626,46.653 52,0003,0005,0953.0,+27.8,022,0174,1755359926,46.641 54,0005,0007,0953.1,+27.8,022,0159,1755360226,46.642 52,0008,0011,0953.0,+27.7,022,0176,1755360526,46.639 52,0005,0007,0952.9,+27.6,023,0151,1755360826,46.631 49,0004,0006,0952.8,+27.4,023,0176,1755361126,46.645 49,0010,0013,0952.6,+27.5,023,0183,1755361426,46.674 40,0003,0005,0952.9,+27.5,023,0179,1755361726,46.786 45,0004,0006,0953.1,+27.3,023,0168,1755362026,46.775 49,0002,0003,0952.9,+27.3,024,0185,1755362326,46.764 57,0003,0005,0953.0,+27.2,024,0165,1755362626,46.768 49,0006,0008,0952.7,+27.0,024,0200,1755362926,46.753 49,0003,0005,0953.0,+26.8,024,0172,1755363226,46.755 52,0003,0005,0952.8,+27.0,024,0180,1755363526,46.74 52,0003,0005,0952.7,+26.8,024,0175,1755363826,46.779 52,0003,0005,0952.8,+26.3,025,0211,1755364126,46.743 57,0007,0010,0953.2,+26.1,026,0173,1755364426,46.732 54,0005,0007,0953.0,+25.7,026,0167,1755364726,46.744 52,0003,0005,0952.8,+25.4,027,0163,1755365026,46.783 52,0009,0012,0953.1,+25.1,028,0168,1755365326,46.886 99,0005,0007,0952.9,+25.2,027,0186,1755365626,46.87 49,0009,0012,0953.2,+24.9,028,0190,1755365926,46.877 47,0007,0010,0953.2,+25.0,028,0158,1755366226,46.882 45,0006,0008,0953.1,+24.4,029,0136,1755366526,46.866 52,0008,0011,0953.2,+23.7,032,0177,1755366826,46.873 47,0004,0006,0953.4,+24.3,030,0171,1755367126,46.875 49,0005,0007,0953.4,+24.3,030,0189,1755367426,46.882 47,0003,0005,0953.3,+24.1,030,0160,1755367726,46.869 47,0004,0006,0953.2,+24.1,030,0156,1755368026,46.86 45,0004,0006,0953.5,+23.9,030,0180,1755368326,46.856 47,0004,0006,0953.6,+23.8,031,0175,1755368626,46.907 45,0005,0007,0953.8,+23.9,031,0173,1755368926,46.993 45,0004,0006,0953.5,+23.8,031,0176,1755369226,46.988 47,0003,0005,0953.4,+23.7,031,0161,1755369526,46.993 47,0004,0006,0953.7,+23.6,031,0168,1755369826,46.994 45,0005,0007,0953.7,+23.5,031,0148,1755370126,46.986 45,0007,0010,0953.3,+23.4,032,0182,1755370426,46.985 45,0002,0003,0953.8,+23.2,032,0166,1755370726,46.985 99,0007,0010,0953.5,+23.1,032,0159,1755371026,46.982 47,0003,0005,0953.7,+23.0,033,0161,1755371326,46.978 45,0004,0006,0953.7,+22.6,034,0155,1755371626,46.973 47,0003,0005,0953.7,+22.3,034,0167,1755371926,46.97 45,0003,0005,0954.0,+22.0,035,0177,1755372227,47.006 47,0003,0005,0953.7,+22.1,034,0164,1755372527,47.102 47,0003,0005,0954.0,+22.4,034,0164,1755372827,47.113 45,0007,0010,0954.1,+22.5,034,0169,1755373127,47.106 47,0004,0006,0953.9,+22.1,035,0194,1755373427,47.102 99,0004,0006,0953.7,+22.2,034,0170,1755373727,47.091 47,0005,0007,0953.8,+22.4,034,0163,1755374027,47.088 47,0003,0005,0953.9,+22.2,034,0163,1755374327,47.1 49,0004,0006,0953.7,+22.3,034,0169,1755374627,47.085 40,0004,0006,0953.6,+21.8,035,0170,1755374927,47.079 99,0003,0005,0953.9,+21.7,036,0161,1755375227,47.073 45,0007,0010,0953.7,+21.4,036,0169,1755375527,47.07 42,0005,0007,0953.8,+21.2,037,0197,1755375827,47.11 47,0003,0005,0953.9,+21.1,037,0183,1755376127,47.22 47,0004,0006,0953.8,+20.6,039,0146,1755376427,47.22 47,0008,0011,0953.8,+21.0,037,0146,1755376727,47.219 40,0004,0006,0954.0,+20.9,038,0172,1755377027,47.213 99,0004,0006,0953.8,+20.3,040,0150,1755377327,47.215 99,0004,0006,0953.9,+20.1,040,0158,1755377627,47.202 42,0007,0010,0953.5,+19.8,041,0180,1755377927,47.202 99,0008,0011,0953.5,+20.3,040,0169,1755378227,47.21 47,0005,0007,0953.5,+19.9,041,0152,1755378527,47.21 47,0003,0005,0953.8,+19.3,042,0184,1755378827,47.202 47,0006,0008,0953.8,+19.6,041,0174,1755379127,47.187 40,0004,0006,0953.6,+20.2,039,0169,1755379427,47.244 40,0008,0011,0953.9,+20.4,039,0159,1755379727,47.386 47,0007,0010,0953.8,+19.9,042,0156,1755380027,47.343 47,0006,0008,0953.6,+19.5,042,0174,1755380327,47.338 40,0004,0006,0953.6,+18.4,046,0164,1755380627,47.324 47,0011,0015,0953.7,+18.6,045,0175,1755380927,47.335 49,0003,0005,0953.8,+18.4,046,0167,1755381227,47.318 47,0004,0006,0953.7,+18.9,043,0194,1755381527,47.32 47,0006,0008,0953.6,+19.3,042,0160,1755381827,47.316 52,0008,0011,0953.6,+18.6,044,0163,1755382127,47.324 52,0005,0007,0953.6,+19.2,042,0187,1755382427,47.307 47,0004,0006,0953.5,+18.6,044,0148,1755382727,47.302 99,0009,0012,0953.6,+18.2,046,0162,1755383027,47.352 99,0004,0006,0953.5,+18.3,045,0147,1755383327,47.465 49,0007,0010,0953.5,+18.6,044,0130,1755383627,47.452 40,0005,0007,0953.5,+18.7,044,0175,1755383927,47.456 49,0004,0006,0953.7,+18.2,046,0179,1755384227,47.448 49,0004,0006,0953.8,+17.3,049,0165,1755384527,47.439 49,0006,0008,0953.5,+17.4,048,0181,1755384827,47.429 37,0004,0006,0953.7,+17.2,048,0177,1755385127,47.425 40,0004,0006,0953.5,+17.2,048,0156,1755385427,47.43 49,0006,0008,0953.6,+17.7,047,0185,1755385727,47.423 47,0004,0006,0953.1,+17.9,046,0170,1755386027,47.414 49,0006,0008,0953.4,+18.1,046,0178,1755386327,47.424 37,0004,0006,0953.3,+18.5,044,0181,1755386627,47.466 47,0004,0006,0953.6,+17.7,047,0158,1755386927,47.566 49,0007,0010,0953.3,+17.7,047,0167,1755387227,47.561 47,0004,0006,0953.3,+17.6,047,0169,1755387527,47.558 99,0005,0007,0953.3,+17.9,046,0151,1755387827,47.554 47,0008,0011,0953.2,+17.9,045,0171,1755388127,47.552 47,0006,0008,0953.1,+18.4,045,0160,1755388427,47.561 54,0004,0006,0953.3,+17.3,048,0163,1755388727,47.538 54,0004,0006,0953.4,+16.6,050,0156,1755389027,47.535 49,0008,0011,0953.3,+16.4,051,0173,1755389327,47.521 40,0004,0006,0953.2,+16.1,051,0176,1755389627,47.528 99,0005,0007,0953.4,+16.5,050,0187,1755389927,47.518 54,0005,0007,0953.2,+16.0,052,0174,1755390227,47.563 49,0004,0006,0953.2,+16.9,049,0182,1755390827,47.658 49,0006,0008,0953.3,+16.6,049,0154,1755391127,47.658 47,0003,0005,0953.4,+15.8,053,0182,1755391427,47.657 40,0004,0006,0953.2,+16.7,049,0185,1755391727,47.659 47,0007,0010,0953.3,+15.7,054,0173,1755392027,47.644 52,0004,0006,0953.4,+16.2,052,0180,1755392327,47.652 49,0004,0006,0953.2,+16.4,051,0179,1755392627,47.65 40,0006,0008,0953.2,+16.0,052,0165,1755392927,47.64 49,0005,0007,0953.1,+15.5,054,0140,1755393227,47.636 49,0004,0006,0953.0,+15.3,054,0190,1755393527,47.627 42,0004,0006,0953.2,+16.5,050,0177,1755393827,47.675 40,0004,0006,0953.1,+16.9,049,0175,1755394127,47.778 47,0007,0010,0953.0,+16.8,049,0189,1755394427,47.777 49,0007,0010,0953.4,+16.3,051,0170,1755394727,47.77 42,0003,0005,0953.4,+16.6,049,0169,1755395027,47.774 40,0005,0007,0953.1,+15.6,054,0161,1755395327,47.753 49,0005,0007,0953.1,+16.4,051,0165,1755395627,47.755 47,0005,0007,0953.2,+15.6,054,0171,1755395927,47.757 49,0003,0005,0952.9,+15.2,055,0191,1755396227,47.748 99,0003,0005,0953.1,+15.3,054,0150,1755396527,47.743 57,0004,0006,0953.2,+14.9,055,0164,1755396827,47.763 42,0006,0008,0953.0,+15.3,054,0153,1755397127,47.745 40,0004,0006,0953.0,+16.0,052,0185,1755397427,47.794 99,0005,0007,0952.8,+16.2,051,0139,1755397727,47.893 45,0005,0007,0953.1,+16.2,051,0160,1755398027,47.895 49,0004,0006,0952.8,+15.9,052,0195,1755398327,47.882 49,0005,0007,0953.1,+16.9,049,0174,1755398627,47.872 49,0005,0007,0952.8,+15.8,052,0158,1755398927,47.881 40,0010,0013,0953.0,+15.7,053,0205,1755399227,47.893 49,0006,0008,0953.0,+15.3,054,0185,1755399527,47.875 49,0011,0015,0952.8,+14.4,057,0174,1755399827,47.876 49,0005,0007,0953.0,+14.1,058,0179,1755400127,47.858 49,0007,0010,0953.1,+14.6,057,0182,1755400427,47.863 54,0008,0011,0953.3,+14.3,058,0182,1755400727,47.858 49,0005,0007,0953.1,+14.2,059,0182,1755401027,47.895 99,0007,0010,0953.1,+14.4,058,0195,1755401327,47.997 37,0010,0013,0953.2,+14.9,056,0171,1755401628,48 57,0008,0011,0952.9,+15.0,055,0156,1755401927,47.998 52,0024,0032,0953.2,+15.9,053,0186,1755402227,47.986 52,0006,0008,0953.3,+14.9,056,0180,1755402527,47.985 52,0006,0008,0952.9,+15.2,054,0176,1755402827,47.976 40,0005,0007,0953.1,+16.3,052,0185,1755403127,47.969 99,0005,0007,0953.1,+15.3,054,0162,1755403427,47.961 52,0007,0010,0953.2,+15.9,053,0172,1755403727,47.956 52,0004,0006,0953.0,+15.9,053,0155,1755404027,47.97 52,0004,0006,0953.1,+16.5,052,0157,1755404327,47.962 42,0007,0010,0953.2,+16.5,052,0171,1755404628,48.014 40,0007,0010,0952.9,+16.7,051,0166,1755404928,48.116 54,0010,0013,0953.0,+16.6,053,0182,1755405228,48.123 49,0010,0013,0953.2,+16.9,052,0182,1755405528,48.115 66,0007,0010,0953.3,+17.1,052,0194,1755405828,48.117 49,0007,0010,0953.1,+17.5,052,0169,1755406128,48.096 52,0005,0007,0953.0,+17.9,048,0168,1755406428,48.1 47,0010,0013,0953.1,+17.4,051,0166,1755406728,48.093 49,0010,0013,0952.9,+18.3,048,0193,1755407028,48.087 54,0005,0007,0953.1,+18.0,049,0169,1755407328,48.085 45,0003,0005,0953.1,+18.8,045,0177,1755407628,48.088 52,0003,0005,0952.6,+19.8,044,0183,1755407928,48.075 45,0007,0010,0952.5,+20.2,045,0190,1755408228,48.119 37,0006,0008,0952.9,+19.2,048,0206,1755408528,48.243 66,0008,0011,0952.6,+19.3,048,0194,1755408828,48.228 49,0005,0007,0952.6,+19.7,046,0189,1755409128,48.251 45,0010,0013,0952.7,+19.9,046,0200,1755409428,48.227 49,0005,0007,0952.8,+20.6,044,0181,1755409728,48.258 49,0027,0037,0952.6,+20.7,044,0164,1755410028,48.22 47,0017,0023,0952.7,+20.6,044,0171,1755410328,48.217 49,0007,0010,0952.4,+20.7,043,0157,1755410628,48.221 47,0007,0010,0952.5,+21.4,042,0183,1755410928,48.216 49,0016,0022,0952.5,+21.8,041,0174,1755411228,48.22 47,0006,0008,0952.4,+21.3,041,0160,1755411528,48.205 54,0004,0006,0952.4,+21.3,041,0159,1755411828,48.262 52,0008,0011,0952.1,+22.2,039,0168,1755412128,48.371 54,0005,0007,0952.6,+23.3,037,0180,1755412428,48.359 49,0005,0007,0952.1,+23.4,037,0191,1755412728,48.354 49,0004,0006,0952.3,+22.9,037,0158,1755413028,48.355 57,0009,0012,0952.3,+24.0,035,0173,1755413328,48.352 57,0007,0010,0952.0,+23.8,036,0164,1755413628,48.347 49,0007,0010,0952.2,+25.2,033,0191,1755413928,48.341 54,0003,0005,0952.0,+24.2,034,0178,1755414228,48.353 54,0005,0007,0952.1,+24.0,034,0156,1755414528,48.327 47,0004,0006,0951.8,+25.0,032,0183,1755414828,48.332 54,0009,0012,0952.0,+25.5,032,0161,1755415128,48.339 52,0004,0006,0951.9,+25.9,031,0178,1755415428,48.379 52,0004,0006,0951.9,+26.4,031,0175,1755415728,48.477 52,0004,0006,0951.5,+26.5,031,0174,1755416028,48.486 49,0004,0006,0951.7,+27.1,030,0191,1755416328,48.483 57,0002,0003,0951.7,+27.5,030,0181,1755416628,48.487 59,0005,0007,0951.6,+27.4,029,0186,1755416928,48.474 57,0005,0007,0951.6,+27.8,028,0183,1755417228,48.476 59,0005,0007,0951.3,+28.1,027,0140,1755417528,48.482 59,0003,0005,0950.9,+28.2,027,0178,1755417828,48.47 99,0005,0007,0951.0,+28.8,027,0181,1755418128,48.459 59,0004,0006,0950.9,+29.0,027,0182,1755418428,48.489 59,0003,0005,0950.9,+29.0,026,0204,1755418728,48.459 61,0002,0003,0950.7,+29.1,026,0177,1755419028,48.504 57,0005,0007,0950.8,+29.9,025,0166,1755419328,48.597 57,0003,0005,0950.6,+30.7,025,0200,1755419628,48.617 54,0004,0006,0950.5,+30.0,026,0164,1755419928,48.607 59,0004,0006,0950.6,+30.0,025,0147,1755420228,48.602 57,0004,0006,0950.6,+30.4,025,0157,1755420528,48.603 54,0003,0005,0950.7,+31.0,024,0200,1755420828,48.591 59,0003,0005,0950.4,+31.4,024,0174,1755421128,48.598 57,0003,0005,0950.5,+31.1,023,0162,1755421428,48.606 64,0003,0005,0950.1,+30.2,024,0165,1755421728,48.599 52,0002,0003,0950.2,+31.1,023,0186,1755422028,48.59 54,0003,0005,0950.3,+30.9,023,0155,1755422328,48.585 64,0002,0003,0950.2,+31.4,022,0166,1755422628,48.634 57,0005,0007,0949.9,+31.0,023,0164,1755422928,48.743 54,0005,0007,0949.8,+31.1,023,0162,1755423228,48.741 59,0003,0005,0949.9,+30.6,024,0176,1755423528,48.728 66,0004,0006,0949.8,+31.1,023,0179,1755423828,48.735 54,0003,0005,0949.9,+31.7,021,0183,1755424128,48.733 57,0003,0005,0949.9,+31.1,022,0168,1755424428,48.719 54,0003,0005,0949.6,+31.8,021,0193,1755424728,48.719 49,0004,0006,0949.8,+32.7,021,0149,1755425028,48.708 49,0003,0005,0949.5,+32.1,021,0181,1755425328,48.72 59,0006,0008,0949.5,+32.4,020,0175,1755425628,48.724 54,0004,0006,0949.5,+33.0,020,0173,1755425928,48.714 59,0003,0005,0949.8,+32.8,020,0183,1755426228,48.773 64,0003,0005,0949.6,+33.1,020,0160,1755426528,48.87 61,0002,0003,0949.6,+32.3,020,0181,1755426828,48.867 61,0002,0003,0949.4,+32.4,020,0190,1755427128,48.865 37,0002,0003,0949.4,+31.9,020,0132,1755428378,38.458 37,0002,0003,0949.4,+31.2,021,0168,1755428678,38.462 45,0003,0005,0949.1,+31.6,021,0166,1755428978,38.464 54,0003,0005,0949.3,+31.8,020,0168,1755429278,38.644 59,0002,0003,0949.1,+33.0,019,0155,1755429578,38.643 57,0003,0005,0949.2,+32.1,020,0162,1755429878,38.71 59,0003,0005,0949.1,+32.4,019,0167,1755430178,38.784 59,0002,0003,0948.9,+32.4,020,0163,1755430478,38.801 61,0004,0006,0949.0,+32.4,020,0163,1755430778,38.796 61,0003,0005,0948.8,+31.7,020,0187,1755431078,38.787 66,0005,0007,0949.0,+32.4,019,0163,1755431378,38.782 57,0005,0007,0948.8,+33.3,019,0157,1755431678,38.779 52,0004,0006,0948.8,+33.5,018,0183,1755431978,38.784 61,0004,0006,0948.8,+33.1,018,0170,1755432278,38.589 57,0003,0005,0948.7,+32.7,018,0159,1755432578,38.788 45,0005,0007,0948.5,+32.9,017,0174,1755432878,38.787 61,0003,0005,0948.9,+34.0,017,0188,1755433178,38.767 59,0002,0003,0948.4,+34.0,016,0195,1755433478,38.85 49,0005,0007,0948.4,+34.1,017,0180,1755433778,38.932 54,0002,0003,0948.5,+34.2,016,0169,1755434078,38.741 59,0003,0005,0948.3,+34.1,016,0170,1755434378,38.751 57,0002,0003,0948.3,+34.0,017,0167,1755434678,38.748 59,0009,0012,0948.3,+33.9,017,0187,1755434978,38.735 64,0002,0003,0948.2,+32.3,017,0170,1755435278,38.739 61,0004,0006,0948.4,+32.0,017,0167,1755435578,38.926 66,0003,0005,0948.5,+32.9,016,0175,1755435878,38.933 66,0003,0005,0948.2,+32.3,017,0164,1755436178,38.91 61,0003,0005,0948.2,+31.8,016,0183,1755436478,38.904 61,0003,0005,0948.3,+31.6,016,0179,1755436778,38.906 61,0002,0003,0948.2,+31.9,017,0191,1755437078,38.993 59,0003,0005,0948.4,+31.3,016,0180,1755437379,39.061 64,0002,0003,0948.2,+31.8,017,0164,1755437679,39.058 64,0005,0007,0948.2,+31.9,016,0161,1755437979,39.055 59,0006,0008,0948.1,+32.3,016,0176,1755438279,39.052 61,0003,0005,0948.1,+33.9,015,0192,1755438579,39.054 61,0003,0005,0948.2,+33.1,015,0188,1755438879,39.048 64,0004,0006,0948.1,+32.3,015,0196,1755439179,39.058 59,0004,0006,0948.0,+32.2,015,0151,1755439479,39.045 59,0001,0002,0948.2,+31.6,015,0202,1755439779,39.047 61,0003,0005,0948.0,+31.3,015,0183,1755440079,39.037 61,0004,0006,0948.0,+31.4,015,0181,1755440379,39.039 57,0004,0006,0948.1,+31.4,015,0183,1755440679,39.106 57,0002,0003,0948.1,+31.7,015,0173,1755440979,39.202 61,0002,0003,0948.4,+32.1,016,0176,1755441279,39.188 47,0005,0007,0948.3,+32.1,020,0185,1755441579,39.188 47,0003,0005,0948.4,+30.9,026,0159,1755441879,39.177 35,0004,0006,0948.5,+30.8,027,0185,1755442179,39.181 47,0004,0006,0948.3,+30.3,028,0178,1755442479,39.184 40,0011,0015,0948.6,+29.7,030,0186,1755442779,39.19 47,0006,0008,0948.8,+29.3,031,0173,1755443079,39.172 40,0003,0005,0948.5,+29.2,031,0190,1755443379,39.169 49,0003,0005,0948.8,+28.9,032,0201,1755443679,39.18 47,0003,0005,0949.0,+28.9,031,0172,1755443979,39.163 37,0003,0005,0948.7,+28.8,031,0183,1755444279,39.287 52,0005,0007,0949.0,+28.6,031,0161,1755444579,39.317 40,0008,0011,0948.6,+28.4,032,0171,1755444879,39.314 35,0003,0005,0948.8,+28.3,032,0169,1755445179,39.306 42,0003,0005,0949.0,+28.1,032,0168,1755445479,39.305 52,0004,0006,0949.0,+28.2,032,0154,1755445779,39.318 54,0002,0003,0949.2,+28.2,032,0169,1755446079,39.297 42,0002,0003,0949.1,+28.2,032,0186,1755446379,39.291 52,0006,0008,0949.0,+28.0,033,0153,1755446679,39.3 99,0004,0006,0949.0,+28.1,033,0158,1755446979,39.289 40,0004,0006,0949.3,+27.9,033,0164,1755447279,39.286 37,0005,0007,0949.4,+27.9,033,0166,1755447579,39.28 42,0007,0010,0949.3,+28.0,033,0191,1755447879,39.351 45,0004,0006,0949.2,+27.9,033,0170,1755448179,39.429 45,0009,0012,0949.3,+27.7,034,0152,1755448479,39.433 49,0008,0011,0949.4,+27.4,033,0192,1755449079,39.427 52,0004,0006,0949.6,+27.3,032,0152,1755449379,39.407 52,0007,0010,0949.8,+27.0,031,0184,1755449979,39.416 52,0005,0007,0949.8,+26.7,032,0136,1755450279,39.398 52,0005,0007,0949.8,+26.7,032,0169,1755450579,39.407 72,0004,0006,0949.8,+26.7,032,0185,1755450879,39.404 52,0003,0005,0950.0,+26.6,032,0175,1755451179,39.399 54,0005,0007,0949.7,+26.4,032,0190,1755451479,39.469 99,0002,0003,0950.2,+26.2,033,0168,1755451779,39.539 52,0005,0007,0949.9,+26.2,033,0160,1755452079,39.566 52,0005,0007,0950.2,+26.0,033,0167,1755452379,39.537 52,0006,0008,0950.5,+26.0,033,0165,1755452679,39.539 52,0005,0007,0950.6,+25.9,034,0165,1755453279,39.52 49,0004,0006,0950.7,+25.6,034,0147,1755453879,39.512 52,0006,0008,0950.8,+25.8,033,0162,1755454179,39.504 52,0006,0008,0951.0,+25.5,034,0180,1755454479,39.5 52,0009,0012,0951.4,+25.3,035,0179,1755454779,39.497 52,0006,0008,0951.5,+24.5,036,0161,1755455079,39.562 52,0006,0008,0951.5,+24.1,038,0174,1755455679,39.643 49,0003,0005,0951.3,+24.2,038,0177,1755455979,39.633 52,0003,0005,0951.1,+24.3,037,0166,1755456279,39.635 49,0004,0006,0951.5,+24.6,036,0183,1755456579,39.63 45,0004,0006,0951.5,+24.3,037,0180,1755456879,39.634 47,0004,0006,0951.6,+23.8,038,0178,1755457179,39.624 52,0004,0006,0951.5,+22.3,046,0193,1755457779,39.628 61,0005,0007,0951.8,+21.8,053,0168,1755458079,39.606 99,0006,0008,0951.9,+21.4,056,0191,1755458379,39.601 49,0004,0006,0951.8,+21.2,057,0153,1755458679,39.664 47,0009,0012,0952.0,+21.0,057,0168,1755458979,39.745 52,0005,0007,0951.7,+20.9,058,0184,1755459279,39.74 45,0004,0006,0952.0,+20.9,058,0181,1755459579,39.742 54,0009,0012,0952.0,+21.2,055,0178,1755459879,39.732 59,0003,0005,0951.6,+21.2,054,0182,1755460179,39.758 54,0003,0005,0951.9,+21.7,052,0157,1755460479,39.732 52,0004,0006,0951.9,+21.9,051,0190,1755461079,39.729 52,0003,0005,0951.9,+21.8,052,0173,1755461379,39.734 49,0004,0006,0952.0,+21.4,053,0187,1755461679,39.721 54,0005,0007,0951.8,+21.3,053,0183,1755461979,39.718 52,0002,0003,0952.0,+21.1,054,0162,1755462279,39.788 52,0005,0007,0951.9,+21.0,054,0167,1755462579,39.874 52,0004,0006,0951.9,+21.0,054,0168,1755462879,39.86 52,0004,0006,0952.0,+21.5,052,0181,1755463179,39.857 52,0003,0005,0952.3,+21.6,052,0174,1755463479,39.856 54,0008,0011,0952.2,+21.2,053,0188,1755463779,39.851 54,0006,0008,0952.4,+20.5,056,0197,1755464079,39.84 54,0004,0006,0952.2,+21.2,053,0151,1755464379,39.842 54,0004,0006,0952.2,+21.5,052,0188,1755464679,39.844 54,0004,0006,0952.2,+21.2,052,0168,1755464979,39.854 54,0005,0007,0952.3,+20.7,054,0188,1755465279,39.822 54,0004,0006,0952.5,+20.5,055,0153,1755465579,39.82 57,0004,0006,0952.2,+20.4,055,0191,1755465879,39.897 54,0004,0006,0952.5,+20.2,057,0174,1755466179,39.982 57,0009,0012,0952.5,+20.1,056,0171,1755466479,39.98 54,0004,0006,0952.7,+20.2,055,0181,1755466779,39.993 57,0004,0006,0952.4,+20.8,053,0181,1755467079,39.977 52,0005,0007,0952.6,+20.9,053,0169,1755467379,39.97 57,0005,0007,0952.2,+20.8,054,0152,1755467679,39.972 57,0005,0007,0952.2,+20.3,056,0157,1755467979,39.957 54,0003,0005,0952.2,+20.7,055,0172,1755468279,39.964 57,0005,0007,0952.4,+20.8,054,0179,1755468579,39.945 57,0004,0006,0952.6,+20.2,057,0168,1755468879,39.956 57,0004,0006,0952.4,+20.1,057,0185,1755469179,39.96 54,0004,0006,0952.4,+19.7,059,0196,1755469480,40.025 57,0004,0006,0952.6,+19.1,061,0187,1755469780,40.094 57,0005,0007,0952.4,+19.6,059,0166,1755470080,40.095 54,0007,0010,0952.5,+19.3,060,0191,1755470380,40.092 57,0008,0011,0952.3,+18.9,061,0175,1755470680,40.096 57,0003,0005,0952.4,+19.6,056,0171,1755470980,40.069 57,0005,0007,0952.4,+19.3,057,0167,1755471280,40.066 54,0004,0006,0952.6,+19.0,058,0181,1755471580,40.062 52,0004,0006,0952.3,+18.7,059,0172,1755471880,40.065 54,0004,0006,0952.5,+18.6,059,0160,1755472180,40.087 52,0002,0003,0952.3,+18.4,059,0175,1755472480,40.069 54,0004,0006,0952.5,+19.0,057,0184,1755472780,40.065 54,0003,0005,0952.2,+19.5,055,0165,1755473080,40.128 54,0003,0005,0952.4,+19.0,056,0165,1755473380,40.214 54,0008,0011,0952.5,+19.0,056,0163,1755473680,40.218 54,0005,0007,0952.3,+18.9,058,0167,1755473980,40.205 54,0005,0007,0952.4,+18.9,060,0167,1755474280,40.207 52,0004,0006,0952.4,+18.9,060,0162,1755474580,40.207 52,0004,0006,0952.3,+17.4,063,0171,1755474880,40.187 52,0003,0005,0951.9,+17.4,061,0161,1755475780,40.18 52,0008,0011,0952.2,+17.9,059,0164,1755476380,40.168 52,0004,0006,0952.2,+18.7,057,0175,1755476680,40.244 52,0005,0007,0952.1,+18.7,057,0176,1755476980,40.313 52,0006,0008,0952.1,+18.2,061,0166,1755477280,40.323 54,0004,0006,0952.1,+17.6,063,0163,1755477580,40.317 52,0004,0006,0952.1,+17.2,062,0190,1755477880,40.323 54,0004,0006,0952.2,+17.5,061,0170,1755478180,40.291 52,0003,0005,0952.2,+17.9,059,0170,1755478480,40.286 54,0004,0006,0952.4,+18.1,059,0160,1755478780,40.3 54,0005,0007,0952.4,+17.8,060,0200,1755479080,40.291 45,0004,0006,0952.5,+18.1,059,0180,1755479380,40.299 42,0004,0006,0952.2,+18.3,058,0165,1755479980,40.275 45,0005,0007,0952.0,+17.5,060,0175,1755480580,40.424 45,0007,0010,0952.4,+18.0,059,0176,1755480880,40.417 49,0006,0008,0952.4,+17.8,061,0183,1755481180,40.413 47,0005,0007,0952.4,+17.5,062,0169,1755481480,40.419 47,0007,0010,0952.3,+16.5,068,0178,1755482080,40.406 47,0005,0007,0952.4,+16.6,067,0178,1755482380,40.409 49,0007,0010,0952.4,+16.8,066,0169,1755482680,40.397 47,0005,0007,0952.2,+16.6,067,0183,1755482980,40.389 45,0005,0007,0952.4,+16.6,065,0172,1755483280,40.392 49,0005,0007,0952.6,+16.1,066,0168,1755483580,40.402 49,0006,0008,0952.6,+16.2,066,0190,1755483880,40.464 52,0004,0006,0952.5,+17.3,061,0179,1755484180,40.548 52,0006,0008,0952.6,+17.4,061,0169,1755484480,40.532 49,0005,0007,0952.7,+17.1,062,0177,1755484780,40.526 52,0006,0008,0952.4,+17.3,061,0168,1755485080,40.521 52,0003,0005,0952.8,+16.8,064,0160,1755485380,40.531 52,0005,0007,0952.8,+15.9,066,0166,1755485680,40.509 54,0004,0006,0952.8,+16.7,062,0199,1755485980,40.522 52,0005,0007,0952.9,+16.8,064,0164,1755486280,40.513 49,0004,0006,0952.5,+15.4,067,0164,1755486580,40.508 52,0005,0007,0953.0,+15.6,067,0162,1755486880,40.502 54,0004,0006,0953.0,+15.0,069,0168,1755487180,40.498 52,0004,0006,0953.0,+15.5,066,0185,1755487480,40.579 52,0005,0007,0953.3,+16.2,064,0187,1755487780,40.639 54,0006,0008,0952.9,+15.3,067,0152,1755488080,40.642 49,0004,0006,0952.9,+15.5,067,0167,1755488380,40.655 49,0006,0008,0953.4,+16.1,065,0167,1755488680,40.651 52,0006,0008,0953.1,+16.3,064,0176,1755488980,40.627 54,0005,0007,0953.2,+16.2,064,0173,1755489280,40.626 52,0004,0006,0953.4,+16.6,063,0189,1755489580,40.633 54,0003,0005,0953.0,+15.6,066,0187,1755490180,40.625 52,0004,0006,0953.3,+15.8,066,0168,1755490480,40.627 47,0005,0007,0953.5,+16.6,064,0172,1755490780,40.63 37,0005,0007,0953.2,+18.4,059,0177,1755491080,40.695 47,0005,0007,0953.3,+18.5,059,0166,1755491380,40.775 49,0006,0008,0953.3,+18.5,058,0143,1755491680,40.763 47,0005,0007,0953.1,+18.3,059,0171,1755491980,40.766 49,0006,0008,0953.3,+17.8,061,0168,1755492280,40.746 47,0008,0011,0953.6,+17.4,063,0189,1755492580,40.743 49,0007,0010,0953.5,+17.0,064,0196,1755492880,40.744 49,0010,0013,0953.7,+17.1,064,0167,1755493180,40.75 47,0010,0013,0953.7,+17.1,064,0157,1755493480,40.742 49,0010,0013,0953.6,+17.7,061,0187,1755493780,40.764 49,0006,0008,0953.6,+17.7,061,0181,1755494080,40.745 52,0005,0007,0953.6,+17.4,062,0154,1755494380,40.737 52,0007,0010,0953.7,+17.9,060,0178,1755494680,40.805 52,0008,0011,0953.7,+18.0,060,0179,1755494980,40.88 47,0008,0011,0953.8,+17.9,060,0168,1755495280,40.878 47,0007,0010,0953.6,+18.2,059,0174,1755495580,40.877 49,0011,0015,0953.8,+18.5,059,0193,1755495880,40.868 45,0013,0017,0953.6,+18.6,059,0172,1755496180,40.861 47,0009,0012,0953.6,+19.0,058,0173,1755496780,40.855 45,0014,0018,0953.8,+19.3,057,0199,1755497080,40.853 42,0007,0010,0953.8,+19.3,057,0187,1755497380,40.851 47,0005,0007,0953.8,+19.0,058,0149,1755497680,40.831 47,0005,0007,0953.5,+19.5,056,0174,1755497980,40.837 52,0005,0007,0953.5,+19.4,057,0174,1755498280,40.913 47,0008,0011,0953.9,+19.6,056,0167,1755498581,41.005 49,0006,0008,0953.7,+19.5,056,0153,1755498880,40.996 47,0009,0012,0953.8,+19.6,056,0207,1755499180,40.996 47,0008,0011,0953.7,+19.6,057,0155,1755499481,41.004 52,0005,0007,0953.6,+20.2,055,0177,1755499780,40.982 54,0007,0010,0953.9,+20.3,054,0190,1755500080,40.982 54,0008,0011,0953.5,+21.0,053,0187,1755500380,40.972 52,0008,0011,0953.7,+21.6,051,0172,1755500680,40.973 57,0007,0010,0953.6,+21.9,050,0188,1755500980,40.969 54,0011,0015,0953.5,+22.2,049,0203,1755501280,40.961 57,0007,0010,0953.6,+22.7,048,0167,1755501881,41.037 59,0004,0006,0953.6,+24.0,045,0176,1755502181,41.136 57,0008,0011,0953.6,+24.4,044,0156,1755502481,41.129 54,0011,0015,0953.8,+23.9,045,0172,1755502781,41.127 61,0007,0010,0953.4,+24.3,045,0187,1755503081,41.116 59,0010,0013,0953.7,+24.3,045,0159,1755503381,41.107 59,0007,0010,0953.6,+24.5,043,0173,1755503681,41.109 61,0004,0006,0953.5,+24.6,043,0170,1755503981,41.104 61,0007,0010,0953.4,+23.8,044,0173,1755504281,41.096 59,0006,0008,0953.6,+24.0,044,0199,1755504581,41.09 59,0008,0011,0953.5,+24.2,044,0173,1755504881,41.092 57,0005,0007,0953.6,+24.7,043,0176,1755505181,41.079 59,0005,0007,0953.5,+25.7,040,0196,1755505481,41.162 66,0008,0011,0953.6,+26.0,039,0160,1755505781,41.251 59,0006,0008,0953.6,+26.3,037,0173,1755506081,41.243 64,0005,0007,0953.4,+26.5,036,0165,1755506381,41.241 57,0006,0008,0953.3,+27.5,035,0179,1755506681,41.251 57,0006,0008,0953.4,+27.8,034,0188,1755506981,41.238 61,0004,0006,0953.6,+27.6,032,0171,1755507281,41.228 59,0005,0007,0953.5,+27.5,033,0185,1755507581,41.228 59,0004,0006,0953.3,+28.6,031,0169,1755507881,41.227 52,0003,0005,0953.0,+28.1,032,0183,1755508181,41.219 61,0005,0007,0953.2,+28.6,031,0192,1755508481,41.218 59,0005,0007,0953.0,+28.6,031,0197,1755508781,41.225 64,0004,0006,0953.3,+27.5,032,0171,1755509081,41.298 61,0004,0006,0953.1,+27.6,033,0192,1755509381,41.371 61,0003,0005,0953.2,+27.4,033,0186,1755509681,41.367 61,0003,0005,0953.0,+27.5,032,0170,1755509981,41.356 64,0004,0006,0952.9,+27.1,032,0167,1755510281,41.357 64,0004,0006,0953.0,+28.0,031,0192,1755510581,41.358 64,0004,0006,0953.0,+28.1,031,0155,1755510881,41.358 59,0002,0003,0952.8,+29.7,029,0172,1755511181,41.352 61,0004,0006,0952.8,+28.9,029,0179,1755511481,41.361 64,0004,0006,0953.0,+29.7,028,0187,1755511781,41.361 64,0004,0006,0952.7,+31.3,026,0177,1755512081,41.353 64,0003,0005,0952.6,+30.7,026,0196,1755512381,41.356 61,0004,0006,0952.5,+31.1,027,0181,1755512681,41.406 54,0002,0003,0952.5,+30.1,027,0175,1755512981,41.492 61,0005,0007,0952.1,+29.4,028,0173,1755513281,41.49 57,0003,0005,0952.6,+29.2,030,0160,1755513581,41.492 57,0006,0008,0952.3,+28.9,031,0218,1755513881,41.469 57,0004,0006,0952.6,+28.7,032,0167,1755514181,41.478 54,0005,0007,0952.8,+28.4,033,0169,1755514481,41.473 59,0005,0007,0952.3,+27.8,039,0173,1755514781,41.467 59,0006,0008,0952.5,+27.2,038,0160,1755515081,41.461 59,0006,0008,0952.3,+26.5,034,0161,1755515381,41.469 57,0005,0007,0952.4,+27.1,034,0193,1755515681,41.455 61,0007,0010,0952.5,+27.8,033,0174,1755515981,41.442 64,0007,0010,0952.4,+29.0,030,0199,1755516281,41.552 61,0006,0008,0952.1,+29.6,032,0176,1755516581,41.6 54,0006,0008,0952.0,+30.4,030,0167,1755516881,41.595 64,0008,0011,0952.2,+30.6,031,0182,1755517181,41.618 61,0008,0011,0952.0,+30.1,033,0184,1755517481,41.604 61,0004,0006,0952.1,+30.9,029,0175,1755517781,41.606 61,0003,0005,0951.8,+31.2,028,0179,1755518081,41.591 59,0004,0006,0951.9,+31.4,027,0154,1755518381,41.589 61,0003,0005,0951.7,+31.0,027,0179,1755518681,41.6 61,0006,0008,0951.9,+31.7,025,0190,1755518981,41.596 59,0003,0005,0951.9,+31.2,027,0175,1755519281,41.59 54,0004,0006,0951.7,+30.7,027,0175,1755519581,41.577 57,0003,0005,0951.8,+30.4,028,0186,1755519881,41.643 57,0007,0010,0951.6,+30.2,029,0165,1755520181,41.747 57,0005,0007,0951.5,+30.5,029,0167,1755520481,41.728 61,0004,0006,0951.8,+30.0,031,0163,1755520781,41.716 59,0002,0003,0951.6,+30.6,032,0172,1755521081,41.73 61,0004,0006,0951.6,+30.5,033,0150,1755521381,41.732 47,0004,0006,0951.6,+31.2,030,0184,1755521681,41.545 61,0003,0005,0951.6,+31.5,031,0182,1755521981,41.724 59,0005,0007,0951.6,+30.1,033,0197,1755522281,41.73 59,0004,0006,0951.7,+29.4,035,0181,1755522581,41.71 59,0003,0005,0951.8,+29.2,035,0192,1755522881,41.714 59,0006,0008,0951.6,+28.9,035,0167,1755523181,41.717 54,0005,0007,0951.5,+28.8,035,0161,1755523481,41.774 49,0005,0007,0951.8,+28.4,036,0179,1755523781,41.866 52,0004,0006,0951.6,+28.1,035,0179,1755524081,41.855 49,0005,0007,0951.8,+28.2,033,0183,1755524381,41.846 59,0004,0006,0951.9,+27.6,032,0207,1755524681,41.861 64,0005,0007,0952.4,+27.0,033,0190,1755524981,41.843 59,0004,0006,0952.5,+26.1,035,0163,1755525581,41.826 49,0006,0008,0952.6,+25.2,038,0171,1755525881,41.829 54,0005,0007,0952.6,+25.5,037,0182,1755526181,41.821 47,0004,0006,0952.7,+25.7,036,0179,1755526481,41.828 49,0005,0007,0952.8,+26.2,034,0187,1755526781,41.822 40,0006,0008,0953.2,+23.3,045,0170,1755527434,34.134 54,0004,0006,0953.8,+22.8,051,0176,1755529505,5.126 49,0005,0007,0953.5,+23.0,051,0152,1755529802,2.232 40,0004,0006,0954.0,+23.0,052,0167,1755530102,2.127 57,0005,0007,0954.1,+23.0,048,0161,1755530402,2.125 52,0005,0007,0954.0,+23.2,045,0164,1755530702,2.192 42,0004,0006,0953.9,+23.2,048,0175,1755531002,2.256 45,0005,0007,0954.2,+23.0,049,0154,1755531302,2.257 52,0007,0010,0954.2,+23.0,049,0154,1755531602,2.327 54,0007,0010,0954.2,+22.8,051,0177,1755531902,2.256 54,0005,0007,0954.0,+22.9,050,0177,1755532202,2.27 49,0007,0010,0953.9,+22.8,051,0166,1755532502,2.253 30,0005,0007,0954.1,+22.4,052,0158,1755532802,2.243 40,0005,0007,0954.3,+22.4,053,0155,1755533402,2.227 47,0008,0011,0954.3,+22.3,054,0158,1755533702,2.224 54,0008,0011,0954.6,+21.9,056,0184,1755534002,2.216 54,0005,0007,0954.7,+22.0,055,0188,1755534302,2.319 54,0005,0007,0954.8,+21.8,056,0142,1755534602,2.383 47,0004,0006,0955.1,+21.5,057,0190,1755534902,2.373 54,0006,0008,0955.0,+21.2,058,0157,1755535202,2.366 49,0007,0010,0955.1,+20.7,060,0174,1755535502,2.355 52,0004,0006,0955.0,+20.8,059,0167,1755535802,2.364 52,0006,0008,0955.3,+20.8,060,0159,1755536102,2.424 59,0005,0007,0955.1,+20.5,061,0183,1755536402,2.369 57,0005,0007,0954.8,+20.3,062,0164,1755536702,2.335 49,0006,0008,0955.1,+20.4,061,0189,1755537002,2.346 47,0008,0011,0955.1,+20.6,060,0177,1755537302,2.366 52,0006,0008,0954.9,+20.8,060,0182,1755537602,2.343 47,0005,0007,0955.6,+20.9,059,0156,1755538502,2.482 45,0005,0007,0955.5,+20.8,059,0154,1755538802,2.476 47,0005,0007,0955.6,+21.1,058,0175,1755539102,2.501 47,0006,0008,0955.9,+21.0,059,0164,1755539402,2.485 47,0006,0008,0955.7,+20.6,061,0160,1755539702,2.477 47,0006,0008,0955.7,+20.6,062,0153,1755540002,2.462 47,0006,0008,0955.7,+20.9,061,0177,1755540602,2.472 47,0005,0007,0955.6,+20.9,061,0185,1755540902,2.448 47,0007,0010,0955.7,+20.9,061,0178,1755541202,2.452 47,0008,0011,0955.8,+21.0,060,0171,1755541802,2.594 49,0007,0010,0955.9,+21.1,059,0180,1755542102,2.605 49,0005,0007,0955.9,+21.1,059,0179,1755542402,2.597 49,0007,0010,0955.9,+20.5,061,0160,1755542702,2.595 57,0004,0006,0955.9,+21.0,059,0139,1755543302,2.598 54,0007,0010,0956.2,+20.7,061,0195,1755543602,2.588 54,0007,0010,0955.8,+21.0,061,0177,1755543902,2.585 57,0007,0010,0955.8,+20.1,064,0169,1755544202,2.572 70,0006,0008,0956.0,+20.5,064,0174,1755544502,2.577 70,0005,0007,0955.9,+20.6,063,0205,1755544802,2.565 72,0006,0008,0956.0,+20.6,065,0177,1755545102,2.663 66,0006,0008,0955.9,+20.2,065,0182,1755545402,2.711 70,0006,0008,0956.0,+20.2,066,0150,1755545702,2.727 70,0006,0008,0956.3,+20.1,067,0160,1755546002,2.703 66,0007,0010,0956.4,+20.1,067,0165,1755546302,2.719 99,0004,0006,0956.5,+20.1,066,0156,1755546602,2.701 66,0007,0010,0956.1,+20.0,067,0160,1755546902,2.704 64,0006,0008,0955.9,+19.3,069,0163,1755547205,5.665 64,0009,0012,0956.2,+19.6,068,0188,1755547502,2.703 61,0007,0010,0956.1,+19.5,069,0182,1755547802,2.693 61,0008,0011,0956.1,+20.0,067,0175,1755548102,2.678 64,0007,0010,0956.0,+19.4,069,0164,1755548402,2.701 66,0009,0012,0956.0,+19.1,071,0175,1755548702,2.771 61,0007,0010,0955.9,+19.7,068,0160,1755549002,2.834 66,0006,0008,0955.9,+19.7,069,0179,1755549602,2.823 66,0007,0010,0956.1,+19.9,068,0203,1755549902,2.814 70,0008,0011,0956.0,+19.6,070,0171,1755550202,2.814 66,0008,0011,0956.0,+19.2,071,0153,1755550502,2.801 70,0009,0012,0956.0,+19.2,071,0201,1755550802,2.791 70,0007,0010,0955.8,+19.4,069,0145,1755551102,2.804 66,0006,0008,0955.9,+19.5,069,0179,1755551402,2.792 70,0006,0008,0955.8,+19.5,068,0172,1755551702,2.785 70,0005,0007,0955.7,+19.8,067,0175,1755552002,2.8 70,0009,0012,0955.8,+18.5,073,0170,1755552302,2.879 70,0007,0010,0956.0,+18.4,074,0179,1755552602,2.945 72,0006,0008,0955.6,+18.2,074,0200,1755552902,2.936 66,0006,0008,0956.0,+18.3,075,0172,1755553202,2.92 74,0007,0010,0955.9,+18.1,076,0172,1755553502,2.928 70,0008,0011,0955.8,+18.3,076,0173,1755553802,2.926 70,0007,0010,0955.7,+18.0,075,0194,1755554102,2.91 72,0007,0010,0955.6,+18.6,073,0162,1755554402,2.926 72,0006,0008,0956.0,+18.6,072,0164,1755554702,2.916 70,0008,0011,0955.9,+18.7,073,0180,1755555002,2.907 70,0009,0012,0955.9,+18.6,073,0168,1755555302,2.917 70,0011,0015,0955.7,+18.9,072,0181,1755555602,2.889 70,0006,0008,0955.8,+19.0,071,0180,1755555902,2.974 70,0007,0010,0955.7,+18.8,072,0159,1755556203,3.031 42,0007,0010,0955.6,+19.4,068,0178,1755556803,3.032 72,0009,0012,0955.3,+19.2,069,0177,1755557103,3.027 70,0006,0008,0955.3,+19.1,069,0176,1755557403,3.027 70,0009,0012,0955.4,+19.2,069,0166,1755557703,3.025 70,0011,0015,0955.2,+18.7,072,0153,1755558003,3.041 70,0007,0010,0955.5,+18.6,073,0177,1755558303,3.023 70,0009,0012,0955.4,+18.6,072,0156,1755558603,3.019 70,0006,0008,0955.6,+18.9,071,0177,1755558903,3.011 70,0007,0010,0955.6,+18.3,074,0168,1755559203,3.012 66,0006,0008,0955.6,+18.5,073,0192,1755559503,3.098 66,0007,0010,0955.6,+18.4,074,0181,1755559803,3.168 66,0006,0008,0955.4,+18.3,074,0152,1755560103,3.16 66,0006,0008,0955.5,+18.1,075,0174,1755560403,3.147 66,0006,0008,0955.5,+18.7,072,0174,1755560703,3.144 66,0006,0008,0955.5,+19.1,069,0159,1755561003,3.15 66,0007,0010,0955.2,+19.1,069,0153,1755561303,3.137 66,0006,0008,0955.5,+19.0,068,0190,1755561603,3.162 66,0007,0010,0955.6,+18.9,069,0163,1755561903,3.151 66,0006,0008,0955.6,+18.4,071,0165,1755562203,3.132 66,0007,0010,0955.5,+18.3,070,0179,1755562503,3.127 66,0006,0008,0955.6,+18.5,070,0199,1755562803,3.13 45,0007,0010,0955.3,+18.4,071,0181,1755563103,3.219 70,0005,0007,0955.5,+18.4,071,0184,1755563403,3.276 66,0007,0010,0955.2,+18.4,071,0182,1755563703,3.267 66,0007,0010,0955.4,+18.6,070,0142,1755564003,3.287 70,0008,0011,0955.7,+18.9,068,0185,1755564303,3.267 66,0009,0012,0955.5,+18.7,069,0185,1755564603,3.261 70,0007,0010,0955.7,+18.6,069,0162,1755564903,3.253 66,0006,0008,0955.4,+18.5,070,0173,1755565203,3.26 66,0007,0010,0955.7,+17.6,074,0176,1755565503,3.239 66,0008,0011,0955.4,+17.5,075,0177,1755565803,3.247 66,0006,0008,0955.3,+17.8,072,0179,1755566103,3.25 66,0007,0010,0955.8,+18.3,070,0188,1755566403,3.24 66,0008,0011,0955.5,+18.4,070,0188,1755566703,3.322 66,0007,0010,0955.6,+18.7,069,0197,1755567003,3.388 66,0008,0011,0955.6,+18.1,071,0160,1755567303,3.382 64,0007,0010,0955.1,+18.7,068,0186,1755567603,3.399 64,0009,0012,0955.5,+18.7,068,0199,1755567903,3.369 64,0008,0011,0955.7,+17.7,073,0146,1755568203,3.394 66,0008,0011,0955.5,+17.6,074,0173,1755568503,3.383 64,0006,0008,0955.4,+17.4,074,0177,1755568803,3.372 64,0006,0008,0955.5,+17.4,074,0175,1755569103,3.372 64,0010,0013,0955.4,+17.6,072,0178,1755569403,3.363 64,0009,0012,0955.6,+18.1,070,0175,1755569703,3.373 64,0009,0012,0955.4,+18.3,069,0169,1755570003,3.352 64,0007,0010,0955.5,+18.4,069,0191,1755570303,3.44 64,0006,0008,0955.2,+17.6,073,0188,1755570603,3.503 64,0007,0010,0955.3,+17.6,073,0188,1755570903,3.506 64,0007,0010,0955.4,+17.4,074,0194,1755571203,3.494 64,0007,0010,0955.3,+17.8,072,0171,1755571503,3.485 64,0006,0008,0955.4,+17.8,073,0190,1755571803,3.495 61,0006,0008,0955.7,+17.7,074,0186,1755572403,3.475 64,0009,0012,0955.5,+17.6,074,0153,1755572703,3.483 66,0008,0011,0955.5,+17.6,075,0169,1755573003,3.47 64,0009,0012,0955.6,+17.9,073,0193,1755573303,3.462 61,0008,0011,0955.8,+17.7,073,0190,1755573603,3.459 99,0010,0013,0955.4,+17.6,074,0170,1755573903,3.542 64,0009,0012,0955.5,+17.2,076,0155,1755574203,3.624 64,0007,0010,0955.5,+18.1,072,0181,1755574503,3.611 64,0007,0010,0955.6,+18.1,072,0179,1755574803,3.611 64,0009,0012,0955.6,+18.0,072,0186,1755575103,3.593 61,0006,0008,0955.8,+18.2,071,0176,1755575403,3.6 61,0008,0011,0955.7,+17.4,074,0183,1755575703,3.604 64,0009,0012,0955.9,+18.1,071,0163,1755576003,3.6 64,0007,0010,0956.0,+17.6,074,0161,1755576303,3.614 61,0008,0011,0955.6,+17.3,075,0179,1755576603,3.602 61,0007,0010,0955.6,+17.4,074,0170,1755576903,3.574 61,0007,0010,0955.8,+17.4,074,0196,1755577203,3.576 61,0010,0013,0955.9,+17.5,074,0182,1755577803,3.732 61,0011,0015,0955.7,+18.1,071,0185,1755578103,3.723 61,0006,0008,0956.1,+18.4,070,0175,1755578403,3.712 61,0010,0013,0956.2,+18.4,070,0149,1755578703,3.711 61,0006,0008,0956.0,+18.3,071,0168,1755579003,3.71 64,0009,0012,0955.9,+18.3,071,0173,1755579303,3.716 66,0009,0012,0956.2,+18.1,071,0169,1755579903,3.69 66,0007,0010,0956.2,+18.5,069,0154,1755580203,3.693 64,0007,0010,0956.1,+18.5,070,0166,1755580503,3.718 66,0008,0011,0956.2,+18.4,069,0164,1755580803,3.684 64,0008,0011,0956.0,+18.7,069,0190,1755581103,3.774 66,0008,0011,0956.0,+18.6,069,0173,1755581403,3.837 64,0007,0010,0956.0,+18.7,069,0182,1755581703,3.829 61,0007,0010,0956.0,+19.1,068,0196,1755582003,3.819 64,0007,0010,0956.1,+19.1,069,0180,1755582303,3.818 64,0007,0010,0955.9,+19.3,067,0184,1755582603,3.825 64,0007,0010,0956.3,+19.3,068,0188,1755582903,3.817 61,0008,0011,0956.0,+19.1,068,0197,1755583203,3.811 59,0009,0012,0956.1,+19.0,069,0175,1755583503,3.804 61,0013,0017,0956.3,+19.3,068,0168,1755583803,3.79 61,0009,0012,0955.9,+19.5,067,0169,1755584103,3.798 59,0013,0017,0956.2,+20.0,066,0204,1755584403,3.794 59,0008,0011,0956.0,+19.5,066,0163,1755584703,3.879 61,0007,0010,0956.1,+19.8,067,0185,1755585003,3.95 59,0007,0010,0956.3,+19.6,065,0187,1755585303,3.963 59,0007,0010,0956.0,+20.0,064,0180,1755585603,3.957 59,0007,0010,0956.4,+20.1,064,0164,1755585903,3.948 59,0008,0011,0956.4,+20.5,063,0169,1755586203,3.941 59,0009,0012,0956.4,+20.4,064,0165,1755586503,3.938 59,0008,0011,0956.2,+20.1,064,0158,1755586803,3.921 59,0009,0012,0956.3,+20.2,063,0185,1755587103,3.918 59,0007,0010,0956.5,+20.4,062,0178,1755587403,3.921 59,0007,0010,0956.2,+20.3,062,0154,1755587703,3.912 59,0010,0013,0956.4,+20.3,062,0181,1755588003,3.912 57,0009,0012,0956.3,+20.6,062,0156,1755588303,3.994 57,0006,0008,0956.2,+20.8,062,0176,1755588604,4.069 59,0005,0007,0956.3,+20.8,061,0165,1755588904,4.066 59,0007,0010,0956.3,+20.8,061,0161,1755589204,4.052 61,0007,0010,0956.3,+21.1,060,0159,1755589504,4.057 61,0019,0026,0956.4,+21.7,058,0158,1755589804,4.044 61,0007,0010,0956.1,+21.4,058,0174,1755590104,4.04 61,0010,0013,0956.1,+21.4,057,0171,1755590404,4.057 64,0006,0008,0956.3,+22.0,056,0174,1755590704,4.043 61,0005,0007,0956.2,+22.4,055,0178,1755591004,4.028 61,0009,0012,0956.4,+22.4,056,0154,1755591304,4.032 61,0009,0012,0956.3,+22.4,055,0202,1755591604,4.029 61,0013,0017,0956.2,+22.0,062,0166,1755591904,4.12 52,0014,0018,0956.1,+21.5,066,0181,1755592204,4.187 59,0007,0010,0956.3,+21.2,067,0213,1755592504,4.177 59,0007,0010,0956.1,+20.4,065,0171,1755592804,4.181 54,0009,0012,0956.0,+21.4,066,0166,1755593104,4.17 47,0007,0010,0956.1,+21.1,068,0175,1755593404,4.169 52,0006,0008,0956.2,+21.5,065,0171,1755593704,4.169 45,0011,0015,0956.2,+22.0,064,0163,1755594004,4.173 52,0111,0150,0955.9,+22.5,064,0166,1755594304,4.16 45,0010,0013,0955.8,+22.5,060,0143,1755594604,4.152 37,0006,0008,0956.0,+22.6,061,0186,1755594904,4.16 37,0008,0011,0955.7,+23.3,058,0177,1755595204,4.168 52,0005,0007,0955.7,+23.6,054,0173,1755595804,4.304 49,0007,0010,0955.4,+24.5,052,0200,1755596104,4.111 52,0006,0008,0955.7,+25.2,051,0172,1755596404,4.3 52,0006,0008,0955.7,+25.4,049,0190,1755596704,4.292 57,0008,0011,0955.6,+24.9,049,0179,1755597004,4.291 59,0006,0008,0955.3,+25.0,048,0161,1755597304,4.284 59,0006,0008,0955.3,+25.8,046,0174,1755597604,4.282 59,0005,0007,0955.3,+24.1,047,0165,1755597904,4.274 61,0006,0008,0955.3,+24.6,047,0182,1755598204,4.29 66,0005,0007,0955.3,+24.1,047,0177,1755598504,4.278 66,0013,0017,0955.3,+24.7,056,0181,1755598804,4.28 59,0009,0012,0955.4,+24.1,055,0153,1755599104,4.345 61,0009,0012,0955.1,+24.1,053,0165,1755599404,4.408 59,0009,0012,0955.2,+24.2,051,0146,1755599704,4.399 57,0007,0010,0955.2,+24.4,051,0174,1755600004,4.392 61,0005,0007,0955.1,+24.9,048,0168,1755600304,4.402 61,0006,0008,0955.1,+24.9,048,0168,1755600604,4.393 57,0007,0010,0955.0,+25.3,047,0184,1755600904,4.383 61,0004,0006,0954.8,+25.8,048,0174,1755601204,4.401 52,0008,0011,0954.7,+25.6,046,0167,1755601804,4.386 54,0005,0007,0955.0,+25.8,046,0179,1755602104,4.371 52,0008,0011,0954.7,+26.4,045,0186,1755602404,4.397 54,0007,0010,0955.0,+25.4,046,0188,1755602704,4.497 52,0005,0007,0954.8,+25.0,047,0180,1755603004,4.529 59,0008,0011,0954.5,+25.2,047,0172,1755603304,4.536 57,0008,0011,0954.4,+25.5,045,0166,1755603604,4.52 54,0005,0007,0954.6,+25.6,043,0169,1755603904,4.52 57,0005,0007,0954.5,+25.1,044,0183,1755604204,4.52 57,0005,0007,0954.5,+25.4,044,0173,1755604504,4.321 61,0005,0007,0954.7,+26.5,043,0169,1755604804,4.51 59,0006,0008,0954.5,+26.2,041,0185,1755605104,4.509 61,0005,0007,0954.4,+26.3,043,0180,1755605404,4.511 59,0005,0007,0954.6,+26.0,043,0181,1755605704,4.501 59,0005,0007,0954.4,+25.5,044,0176,1755606004,4.505 61,0005,0007,0954.2,+26.3,043,0193,1755606604,4.635 61,0007,0010,0954.4,+26.3,044,0164,1755606904,4.651 59,0005,0007,0954.2,+26.2,047,0167,1755607204,4.646 61,0004,0006,0954.1,+25.6,049,0172,1755607504,4.643 59,0006,0008,0954.3,+26.6,048,0169,1755607804,4.641 61,0006,0008,0954.3,+25.9,050,0190,1755608104,4.632 61,0005,0007,0954.2,+25.8,049,0180,1755608404,4.616 59,0006,0008,0953.8,+26.5,047,0148,1755608704,4.621 59,0007,0010,0953.9,+25.3,050,0178,1755609004,4.627 61,0004,0006,0954.1,+24.8,052,0166,1755609304,4.607 61,0005,0007,0954.2,+24.2,053,0185,1755609604,4.614 61,0004,0006,0954.0,+24.3,052,0162,1755609904,4.687 61,0005,0007,0954.2,+23.5,054,0178,1755610204,4.754 61,0010,0013,0954.3,+23.4,054,0178,1755610504,4.759 61,0006,0008,0954.4,+23.1,056,0162,1755610804,4.741 64,0005,0007,0954.1,+23.3,053,0163,1755611104,4.742 64,0006,0008,0954.1,+24.0,052,0175,1755611404,4.742 64,0005,0007,0954.2,+23.8,048,0159,1755611704,4.748 64,0005,0007,0954.1,+24.9,046,0175,1755612004,4.733 61,0005,0007,0954.1,+24.9,045,0162,1755612304,4.737 59,0005,0007,0954.2,+24.9,045,0158,1755612604,4.721 61,0004,0006,0954.1,+24.8,044,0163,1755612904,4.707 61,0005,0007,0954.2,+24.3,045,0165,1755613204,4.706 64,0004,0006,0954.4,+24.2,046,0190,1755613504,4.784 64,0005,0007,0954.0,+24.3,046,0190,1755613804,4.854 61,0006,0008,0954.2,+24.6,047,0191,1755614104,4.859 61,0006,0008,0953.9,+24.5,047,0177,1755614404,4.856 61,0004,0006,0954.2,+24.2,048,0169,1755614704,4.872 59,0006,0008,0953.9,+23.9,047,0155,1755615004,4.85 61,0007,0010,0954.0,+23.8,048,0165,1755615304,4.851 61,0003,0005,0954.0,+23.6,048,0175,1755615604,4.848 61,0002,0003,0953.9,+23.7,048,0185,1755615904,4.842 57,0003,0005,0954.2,+23.5,049,0173,1755616504,4.836 61,0005,0007,0954.4,+23.0,054,0157,1755616804,4.843 66,0003,0005,0954.4,+22.6,055,0160,1755617104,4.95 66,0002,0003,0954.3,+22.3,056,0182,1755617404,4.99 64,0003,0005,0954.0,+22.1,058,0212,1755617704,4.973 66,0003,0005,0954.4,+21.9,059,0157,1755618004,4.986 61,0002,0003,0954.5,+21.8,057,0176,1755618304,4.994 61,0004,0006,0954.2,+21.8,057,0161,1755618604,4.968 59,0006,0008,0954.4,+22.1,057,0165,1755618904,4.973 61,0002,0003,0954.6,+22.0,057,0193,1755619204,4.959 64,0004,0006,0954.4,+21.8,059,0145,1755619804,4.943 57,0003,0005,0954.7,+21.6,060,0159,1755620104,4.96 59,0003,0005,0954.6,+21.8,060,0156,1755620404,4.945 57,0003,0005,0954.7,+21.8,060,0165,1755620705,5.035 57,0040,0054,0954.7,+22.1,059,0185,1755621005,5.093 59,0006,0008,0954.6,+22.2,058,0191,1755621305,5.09 59,0004,0006,0954.9,+21.0,062,0171,1755621605,5.094 61,0005,0007,0954.7,+21.9,058,0180,1755621905,5.078 61,0005,0007,0954.7,+20.8,062,0148,1755622205,5.097 61,0006,0008,0954.8,+21.2,060,0183,1755622505,5.074 61,0003,0005,0954.7,+21.4,060,0159,1755622805,5.062 59,0002,0003,0954.6,+21.2,059,0168,1755623105,5.064 61,0003,0005,0954.8,+21.7,059,0161,1755623405,5.07 61,0003,0005,0954.8,+20.9,063,0138,1755623705,5.06 61,0002,0003,0954.9,+20.9,063,0159,1755624005,5.06 61,0002,0003,0954.7,+20.8,063,0167,1755624305,5.147 59,0004,0006,0954.8,+20.8,064,0174,1755624605,5.217 64,0004,0006,0955.1,+20.4,066,0158,1755624905,5.199 64,0004,0006,0955.1,+20.4,065,0190,1755625205,5.197 64,0005,0007,0955.1,+20.3,065,0194,1755625505,5.217 61,0007,0010,0954.9,+19.7,067,0183,1755625805,5.185 66,0004,0006,0955.1,+19.9,066,0164,1755626105,5.179 64,0008,0011,0955.3,+19.5,067,0178,1755626405,5.182 66,0005,0007,0955.2,+19.3,068,0211,1755626705,5.193 64,0005,0007,0955.0,+19.0,068,0181,1755627005,5.182 66,0006,0008,0955.3,+19.1,067,0163,1755627305,5.182 64,0008,0011,0955.2,+19.0,068,0148,1755627605,5.18 64,0006,0008,0955.3,+18.6,069,0162,1755627905,5.255 66,0005,0007,0955.5,+18.1,071,0162,1755628505,5.313 66,0005,0007,0955.5,+18.1,070,0178,1755628805,5.322 66,0006,0008,0955.7,+18.9,066,0168,1755629105,5.321 66,0006,0008,0955.5,+19.2,066,0186,1755629405,5.325 64,0006,0008,0955.5,+18.3,069,0170,1755629705,5.291 66,0006,0008,0955.3,+18.8,067,0179,1755630005,5.31 64,0007,0010,0955.3,+18.0,069,0174,1755630305,5.277 64,0004,0006,0955.5,+17.9,069,0180,1755630605,5.282 66,0003,0005,0955.7,+17.7,068,0188,1755630905,5.286 66,0004,0006,0955.4,+18.9,065,0153,1755631205,5.285 64,0005,0007,0955.4,+17.9,068,0175,1755631505,5.344 64,0005,0007,0955.5,+18.8,064,0184,1755631805,5.426 66,0004,0006,0955.4,+18.0,067,0177,1755632105,5.412 64,0006,0008,0955.5,+18.1,068,0185,1755632405,5.419 64,0006,0008,0955.5,+17.4,066,0179,1755632705,5.403 66,0004,0006,0955.5,+17.3,067,0180,1755633005,5.408 64,0004,0006,0955.5,+17.1,068,0177,1755633305,5.402 64,0004,0006,0955.3,+16.8,070,0166,1755633605,5.411 64,0003,0005,0955.4,+16.9,068,0189,1755633905,5.394 66,0004,0006,0955.6,+16.8,069,0186,1755634205,5.395 66,0004,0006,0955.9,+16.7,069,0166,1755634505,5.403 66,0005,0007,0955.5,+16.3,070,0175,1755634805,5.387 66,0003,0005,0955.6,+16.3,070,0163,1755635105,5.465 64,0003,0005,0955.5,+16.8,067,0161,1755635405,5.55 64,0005,0007,0955.6,+16.8,068,0178,1755635705,5.529 66,0004,0006,0955.5,+16.3,069,0166,1755636005,5.532 66,0004,0006,0955.7,+16.4,069,0155,1755636305,5.523 66,0007,0010,0955.5,+16.9,071,0163,1755636605,5.527 66,0007,0010,0955.5,+16.5,070,0164,1755636905,5.535 66,0006,0008,0955.8,+16.3,071,0182,1755637205,5.526 64,0004,0006,0955.5,+15.8,072,0180,1755637505,5.518 66,0006,0008,0955.6,+15.8,071,0173,1755637805,5.51 66,0007,0010,0955.6,+16.0,071,0176,1755638105,5.499 66,0005,0007,0955.5,+16.8,068,0184,1755638405,5.489 64,0006,0008,0955.6,+16.4,071,0168,1755638705,5.585 66,0006,0008,0955.5,+16.9,069,0177,1755639005,5.646 66,0005,0007,0955.9,+16.4,071,0143,1755639305,5.651 66,0005,0007,0956.1,+16.8,069,0170,1755639605,5.652 66,0006,0008,0955.7,+16.6,071,0176,1755639905,5.642 66,0007,0010,0956.0,+15.9,071,0172,1755640205,5.656 66,0007,0010,0956.1,+16.8,072,0140,1755640505,5.636 64,0004,0006,0956.0,+15.6,072,0158,1755640805,5.625 64,0004,0006,0955.7,+16.4,068,0178,1755641105,5.63 64,0003,0005,0956.0,+15.6,071,0172,1755641405,5.633 64,0004,0006,0955.6,+16.0,068,0194,1755641705,5.615 64,0004,0006,0955.8,+15.9,068,0147,1755642005,5.618 64,0005,0007,0955.7,+15.4,070,0152,1755642305,5.705 66,0004,0006,0955.9,+16.2,066,0177,1755642605,5.775 64,0006,0008,0955.8,+15.9,068,0164,1755642905,5.758 64,0006,0008,0955.8,+16.2,067,0188,1755643205,5.759 64,0004,0006,0955.6,+16.3,066,0176,1755643505,5.746 64,0005,0007,0955.6,+15.2,071,0144,1755643805,5.751 64,0004,0006,0955.3,+15.9,070,0177,1755644105,5.764 64,0005,0007,0955.5,+15.5,071,0170,1755644405,5.76 66,0005,0007,0955.6,+14.9,072,0185,1755644705,5.734 66,0005,0007,0955.6,+14.9,071,0162,1755645005,5.731 66,0005,0007,0955.5,+15.3,071,0149,1755645305,5.738 66,0005,0007,0955.2,+16.3,067,0190,1755645605,5.727 66,0004,0006,0955.5,+16.0,068,0172,1755645905,5.818 66,0005,0007,0955.6,+15.5,072,0164,1755646205,5.889 66,0003,0005,0955.5,+15.5,074,0158,1755646505,5.868 70,0005,0007,0955.5,+15.5,073,0181,1755646805,5.865 70,0004,0006,0955.4,+15.4,072,0182,1755647105,5.864 66,0004,0006,0955.3,+14.7,074,0175,1755647405,5.879 70,0006,0008,0955.3,+14.6,074,0185,1755647705,5.865 66,0004,0006,0955.2,+14.4,075,0143,1755648005,5.863 70,0004,0006,0955.3,+14.4,074,0171,1755648305,5.859 66,0006,0008,0955.5,+14.4,074,0153,1755648605,5.856 64,0006,0008,0955.4,+14.4,074,0168,1755648905,5.888 66,0005,0007,0955.1,+14.6,073,0177,1755649205,5.837 70,0004,0006,0955.3,+14.8,071,0171,1755649805,5.977 64,0005,0007,0955.6,+14.9,070,0172,1755650105,5.982 72,0004,0006,0955.3,+15.6,069,0186,1755650405,5.986 70,0006,0008,0955.2,+14.2,074,0159,1755650705,5.971 66,0005,0007,0955.1,+15.3,069,0182,1755651005,5.981 70,0004,0006,0955.2,+14.7,073,0178,1755651305,5.958 70,0007,0010,0955.4,+14.4,075,0165,1755651605,5.953 70,0007,0010,0955.2,+14.1,078,0171,1755651905,5.946 70,0008,0011,0955.1,+14.2,078,0178,1755652205,5.957 70,0011,0015,0955.0,+14.2,079,0190,1755652505,5.941 70,0008,0011,0954.9,+14.2,078,0180,1755652805,5.946 72,0011,0015,0955.4,+13.9,079,0182,1755653106,6.045 70,0009,0012,0955.0,+14.0,080,0173,1755653406,6.123 72,0013,0017,0955.1,+13.8,080,0169,1755653706,6.114 76,0009,0012,0954.9,+13.7,081,0165,1755654006,6.097 72,0016,0022,0954.9,+13.7,081,0195,1755654306,6.089 76,0008,0011,0955.3,+13.9,081,0193,1755654606,6.098 76,0009,0012,0955.0,+14.9,078,0182,1755654906,6.088 72,0008,0011,0955.2,+13.8,079,0189,1755655206,6.08 70,0007,0010,0954.7,+13.6,079,0186,1755655506,6.084 72,0006,0008,0955.0,+13.5,079,0166,1755655806,6.074 70,0008,0011,0955.1,+13.6,078,0161,1755656106,6.083 72,0007,0010,0954.9,+14.0,077,0177,1755656406,6.057 66,0008,0011,0955.1,+14.7,075,0169,1755656706,6.136 72,0009,0012,0954.8,+14.4,077,0196,1755657006,6.204 66,0009,0012,0955.0,+13.4,079,0174,1755657306,6.206 70,0006,0008,0954.9,+13.4,080,0177,1755657606,6.225 72,0006,0008,0954.9,+13.4,080,0164,1755657906,6.207 70,0006,0008,0954.7,+13.7,079,0170,1755658206,6.199 70,0007,0010,0954.9,+13.7,080,0186,1755658506,6.198 66,0006,0008,0954.9,+13.6,080,0180,1755658806,6.199 70,0006,0008,0955.0,+13.4,080,0169,1755659106,6.18 70,0009,0012,0955.3,+14.0,079,0146,1755659406,6.192 66,0007,0010,0955.2,+13.5,079,0207,1755659706,6.192 70,0006,0008,0955.2,+13.5,080,0184,1755660006,6.17 66,0005,0007,0955.3,+14.3,078,0199,1755660306,6.276 70,0005,0007,0955.0,+14.3,078,0191,1755660606,6.342 64,0012,0016,0955.0,+13.5,081,0195,1755660906,6.322 64,0008,0011,0955.2,+13.6,080,0181,1755661206,6.34 61,0006,0008,0955.2,+13.3,080,0168,1755661506,6.337 64,0010,0013,0955.3,+13.2,080,0173,1755661806,6.329 64,0009,0012,0955.0,+13.1,081,0178,1755662106,6.317 64,0009,0012,0955.0,+13.0,081,0154,1755662406,6.304 66,0018,0024,0955.2,+13.1,081,0184,1755662706,6.303 66,0009,0012,0955.2,+13.2,081,0185,1755663006,6.312 66,0006,0008,0955.3,+14.4,078,0172,1755663606,6.309 66,0004,0006,0955.2,+14.2,077,0166,1755663906,6.397 66,0007,0010,0955.5,+14.4,076,0148,1755664206,6.452 70,0006,0008,0955.6,+14.6,075,0158,1755664506,6.446 70,0004,0006,0955.3,+14.2,076,0191,1755664806,6.445 72,0005,0007,0955.2,+14.4,075,0173,1755665106,6.441 66,0005,0007,0955.6,+14.9,074,0180,1755665406,6.429 66,0005,0007,0955.3,+15.1,073,0192,1755665706,6.441 66,0005,0007,0955.3,+14.4,076,0156,1755666006,6.428 66,0006,0008,0955.5,+14.8,075,0164,1755666306,6.436 99,0007,0010,0955.0,+15.1,075,0175,1755666606,6.407 70,0005,0007,0955.2,+15.0,074,0190,1755666906,6.411 66,0005,0007,0955.4,+14.9,074,0198,1755667206,6.426 72,0008,0011,0955.3,+14.7,075,0171,1755667506,6.49 66,0006,0008,0955.4,+14.0,077,0172,1755667806,6.549 72,0008,0011,0955.5,+13.9,078,0162,1755668106,6.556 72,0008,0011,0955.6,+14.9,075,0171,1755668406,6.56 72,0005,0007,0955.3,+15.0,074,0164,1755668706,6.542 72,0006,0008,0955.4,+15.3,074,0207,1755669006,6.544 72,0006,0008,0955.3,+15.2,073,0188,1755669306,6.538 66,0004,0006,0955.6,+14.6,075,0173,1755669606,6.532 70,0005,0007,0955.4,+15.7,072,0180,1755669906,6.537 70,0006,0008,0955.2,+15.6,072,0186,1755670206,6.533 70,0005,0007,0955.1,+15.8,072,0182,1755670506,6.549 66,0004,0006,0955.1,+15.7,072,0162,1755670806,6.523 66,0005,0007,0954.9,+15.5,073,0208,1755671106,6.613 66,0008,0011,0955.2,+15.6,073,0178,1755671406,6.687 66,0006,0008,0955.1,+16.4,071,0166,1755671706,6.668 66,0004,0006,0955.0,+17.2,067,0168,1755672006,6.666 54,0006,0008,0954.7,+17.6,067,0178,1755672306,6.67 70,0010,0013,0954.7,+18.8,063,0182,1755672606,6.659 72,0006,0008,0954.7,+18.5,064,0172,1755672906,6.666 70,0007,0010,0954.5,+19.2,061,0163,1755673206,6.655 66,0008,0011,0954.8,+19.3,060,0180,1755673506,6.657 70,0022,0029,0954.8,+18.9,061,0180,1755673806,6.664 70,0015,0021,0954.6,+19.3,062,0175,1755674106,6.659 66,0015,0021,0954.9,+20.5,058,0191,1755674406,6.635 70,0006,0008,0954.4,+19.5,060,0179,1755674706,6.721 70,0004,0006,0954.6,+20.8,057,0164,1755675006,6.801 70,0008,0011,0954.8,+20.8,056,0187,1755675306,6.785 66,0049,0066,0954.7,+20.7,056,0169,1755675606,6.773 70,0021,0028,0954.6,+21.6,054,0172,1755675906,6.787 70,0004,0006,0954.5,+22.2,052,0208,1755676206,6.779 70,0005,0007,0954.7,+21.7,053,0177,1755676506,6.763 70,0008,0011,0954.5,+21.8,054,0167,1755676806,6.758 70,0011,0015,0954.4,+21.8,054,0175,1755677106,6.776 70,0007,0010,0954.5,+22.4,051,0195,1755677406,6.771 70,0006,0008,0954.6,+22.3,051,0177,1755677706,6.77 70,0004,0006,0954.2,+23.0,049,0168,1755678006,6.762 70,0004,0006,0954.2,+24.1,046,0160,1755678306,6.847 66,0003,0005,0954.3,+23.6,046,0186,1755678606,6.909 70,0003,0005,0954.0,+24.5,044,0162,1755678906,6.908 70,0004,0006,0954.2,+23.9,046,0190,1755679206,6.899 70,0003,0005,0954.0,+24.3,045,0156,1755679506,6.927 66,0004,0006,0954.1,+23.7,046,0165,1755679806,6.893 70,0004,0006,0954.0,+24.1,046,0182,1755680106,6.895 70,0003,0005,0953.8,+24.4,045,0185,1755680406,6.895 66,0004,0006,0954.0,+25.3,043,0177,1755680706,6.892 70,0003,0005,0953.8,+25.4,043,0142,1755681006,6.694 70,0005,0007,0953.7,+24.4,043,0169,1755681306,6.885 70,0004,0006,0953.8,+25.4,042,0165,1755681606,6.888 70,0005,0007,0953.6,+25.1,042,0170,1755681906,6.967 70,0004,0006,0953.9,+25.2,043,0160,1755682207,7.026 72,0003,0005,0953.7,+24.3,044,0173,1755682507,7.026 70,0003,0005,0953.7,+25.6,042,0200,1755682807,7.031 66,0004,0006,0953.4,+24.9,042,0159,1755683107,7.017 70,0005,0007,0953.2,+26.2,041,0165,1755683407,7.017 70,0004,0006,0953.2,+26.6,041,0179,1755684007,7.001 70,0004,0006,0953.3,+26.7,041,0170,1755684307,7.021 66,0004,0006,0953.1,+27.0,040,0170,1755684606,6.812 70,0005,0007,0953.1,+27.0,041,0193,1755684906,6.999 66,0003,0005,0952.9,+27.7,040,0180,1755685206,6.999 66,0003,0005,0953.2,+27.3,041,0187,1755685507,7.081 70,0006,0008,0953.0,+27.9,039,0185,1755685807,7.151 70,0004,0006,0953.2,+27.3,040,0166,1755686107,7.14 66,0007,0010,0952.8,+27.5,040,0188,1755686407,7.134 70,0008,0011,0952.8,+28.3,039,0194,1755686707,7.132 66,0005,0007,0952.9,+29.0,038,0186,1755687007,7.136 66,0004,0006,0952.6,+29.4,036,0151,1755687307,7.128 66,0003,0005,0952.5,+29.0,037,0147,1755687607,7.127 64,0004,0006,0952.6,+29.2,037,0142,1755687907,7.126 66,0004,0006,0952.5,+28.2,038,0166,1755688207,7.131 66,0005,0007,0952.5,+29.0,038,0185,1755688507,7.124 66,0004,0006,0952.4,+28.8,039,0164,1755688807,7.128 66,0006,0008,0952.4,+28.9,038,0157,1755689107,7.197 66,0007,0010,0952.6,+29.5,037,0160,1755689407,7.268 64,0005,0007,0952.5,+29.6,034,0175,1755690007,7.252 70,0006,0008,0952.0,+29.3,034,0167,1755690307,7.261 66,0004,0006,0952.3,+29.8,034,0205,1755690607,7.26 66,0004,0006,0951.9,+29.5,034,0188,1755690907,7.26 64,0007,0010,0952.0,+28.9,036,0173,1755691207,7.264 64,0004,0006,0952.0,+29.3,033,0181,1755691507,7.251 61,0004,0006,0951.8,+30.1,034,0167,1755691807,7.261 59,0006,0008,0951.9,+29.5,034,0159,1755692107,7.252 61,0004,0006,0951.7,+29.9,034,0171,1755692407,7.258 59,0004,0006,0951.9,+29.6,034,0170,1755692707,7.331 66,0004,0006,0951.6,+29.3,035,0170,1755693007,7.398 61,0003,0005,0951.4,+29.8,034,0170,1755693307,7.198 61,0004,0006,0951.5,+29.7,033,0179,1755693607,7.195 64,0003,0005,0951.8,+29.5,033,0175,1755693907,7.379 61,0003,0005,0951.5,+29.7,033,0183,1755694207,7.191 52,0006,0008,0951.5,+29.6,033,0171,1755694507,7.189 64,0004,0006,0951.3,+29.2,033,0170,1755694807,7.384 64,0005,0007,0951.1,+28.7,034,0182,1755695107,7.373 64,0006,0008,0951.4,+29.8,033,0196,1755695407,7.379 64,0004,0006,0951.2,+29.9,032,0172,1755695707,7.366 64,0003,0005,0951.2,+30.4,031,0156,1755696007,7.365 57,0006,0008,0951.0,+30.0,031,0199,1755696307,7.264 57,0004,0006,0951.0,+30.0,032,0164,1755696607,7.519 54,0004,0006,0951.1,+30.1,031,0202,1755696907,7.513 61,0005,0007,0951.0,+30.0,032,0157,1755697207,7.508 66,0004,0006,0950.9,+30.6,030,0152,1755697507,7.329 64,0005,0007,0951.0,+30.1,031,0162,1755697807,7.511 61,0005,0007,0950.8,+30.1,030,0157,1755698107,7.491 61,0008,0011,0951.1,+29.7,030,0193,1755698407,7.486 61,0004,0006,0951.1,+29.7,030,0162,1755698707,7.49 66,0012,0016,0950.8,+30.1,030,0152,1755699007,7.493 64,0005,0007,0950.9,+30.0,030,0160,1755699307,7.504 64,0004,0006,0950.9,+30.4,029,0181,1755699607,7.477 64,0004,0006,0950.9,+29.6,029,0160,1755699907,7.572 61,0004,0006,0950.6,+29.3,030,0161,1755700207,7.652 61,0006,0008,0950.8,+29.5,030,0193,1755700507,7.616 64,0006,0008,0950.7,+29.7,030,0194,1755700807,7.62 61,0004,0006,0950.6,+29.7,030,0178,1755701107,7.625 61,0006,0008,0950.6,+29.7,030,0164,1755701407,7.636 61,0004,0006,0950.9,+29.9,030,0158,1755701707,7.619 61,0005,0007,0950.7,+29.4,030,0163,1755702007,7.628 64,0005,0007,0950.9,+29.5,031,0178,1755702307,7.625 61,0012,0016,0950.7,+29.4,031,0171,1755702607,7.624 61,0009,0012,0950.9,+29.6,031,0145,1755702907,7.606 61,0004,0006,0950.9,+29.1,031,0162,1755703207,7.614 64,0006,0008,0950.7,+29.5,031,0156,1755703507,7.698 61,0004,0006,0950.6,+28.9,033,0156,1755703807,7.759 59,0004,0006,0950.7,+28.7,033,0169,1755704107,7.745 59,0005,0007,0950.7,+28.6,034,0189,1755704407,7.743 59,0004,0006,0950.7,+28.3,035,0170,1755704707,7.755 59,0007,0010,0950.6,+28.2,034,0152,1755705007,7.749 61,0005,0007,0950.4,+28.1,035,0166,1755705307,7.739 57,0008,0011,0950.8,+27.9,035,0166,1755705607,7.726 59,0006,0008,0950.8,+27.8,035,0178,1755705907,7.741 59,0005,0007,0950.6,+27.6,036,0165,1755706207,7.737 59,0004,0006,0950.5,+27.5,036,0181,1755706507,7.724 59,0007,0010,0950.4,+27.4,037,0167,1755706807,7.715 99,0010,0013,0950.5,+27.2,038,0160,1755707107,7.802 59,0036,0049,0950.8,+27.0,038,0169,1755707407,7.862 59,0144,0194,0950.7,+27.0,038,0166,1755707707,7.861 59,0054,0073,0950.5,+26.9,038,0181,1755708007,7.858 57,0128,0173,0950.8,+26.6,039,0168,1755708307,7.851 57,0025,0034,0950.9,+26.3,040,0154,1755708607,7.841 59,0040,0054,0950.9,+26.6,039,0166,1755708907,7.839 57,0009,0012,0950.8,+25.8,041,0186,1755709207,7.836 57,0080,0108,0951.1,+25.9,041,0160,1755709507,7.835 49,0006,0008,0951.3,+24.9,045,0135,1755710707,7.916 61,0006,0008,0950.9,+25.1,046,0174,1755711007,7.982 70,0009,0012,0951.5,+24.9,047,0175,1755711307,7.969 59,0004,0006,0951.3,+24.7,048,0161,1755711607,7.967 59,0004,0006,0951.5,+24.5,048,0176,1755712207,7.96 61,0004,0006,0951.5,+24.4,049,0172,1755712507,7.954 64,0005,0007,0951.8,+24.2,049,0177,1755712807,7.953 70,0004,0006,0951.7,+24.1,049,0180,1755713107,7.957 59,0004,0006,0952.1,+23.9,050,0182,1755713407,7.967 61,0004,0006,0952.1,+23.9,050,0176,1755713707,7.944 59,0004,0006,0952.0,+23.8,050,0143,1755714007,7.933 37,0005,0007,0952.3,+23.7,051,0166,1755714308,8.018 61,0004,0006,0952.4,+23.7,050,0166,1755714608,8.086 59,0005,0007,0952.4,+23.8,050,0187,1755714908,8.083 61,0007,0010,0952.4,+23.7,050,0186,1755715208,8.078 59,0005,0007,0952.2,+23.6,050,0177,1755715508,8.087 61,0007,0010,0952.5,+23.6,051,0175,1755715808,8.088 61,0006,0008,0952.6,+23.6,051,0179,1755716108,8.073 59,0005,0007,0952.6,+23.4,051,0164,1755716408,8.07 64,0005,0007,0952.8,+23.4,051,0185,1755716708,8.066 61,0004,0006,0952.5,+23.2,052,0164,1755717008,8.069 64,0004,0006,0952.9,+23.1,052,0179,1755717308,8.07 61,0006,0008,0952.9,+23.1,052,0186,1755717608,8.055 64,0005,0007,0952.6,+23.0,052,0189,1755717908,8.152 61,0005,0007,0952.7,+23.0,052,0166,1755718208,8.214 61,0005,0007,0952.9,+23.0,052,0164,1755718508,8.21 66,0004,0006,0953.0,+22.8,053,0140,1755718808,8.218 59,0006,0008,0952.8,+23.0,052,0187,1755719108,8.197 57,0005,0007,0952.7,+23.1,052,0184,1755719408,8.201 59,0007,0010,0952.8,+23.1,052,0155,1755719708,8.217 61,0005,0007,0953.3,+22.9,053,0176,1755720008,8.195 59,0005,0007,0953.4,+22.9,052,0164,1755720308,8.202 59,0003,0005,0953.2,+22.9,052,0156,1755720608,8.176 59,0004,0006,0953.2,+22.7,053,0157,1755720908,8.165 57,0007,0010,0953.2,+22.4,054,0166,1755721208,8.16 57,0006,0008,0953.2,+22.0,056,0176,1755721508,8.245 59,0006,0008,0953.6,+21.9,055,0167,1755721808,8.302 57,0004,0006,0953.5,+22.0,055,0146,1755722108,8.313 57,0005,0007,0953.4,+22.1,055,0170,1755722408,8.306 59,0009,0012,0953.6,+20.7,060,0176,1755722708,8.303 57,0006,0008,0953.6,+21.0,058,0175,1755723008,8.302 57,0005,0007,0953.7,+20.7,059,0189,1755723308,8.299 59,0004,0006,0953.8,+20.0,061,0146,1755723608,8.297 59,0005,0007,0953.7,+20.2,060,0165,1755723908,8.292 59,0005,0007,0953.7,+20.3,060,0177,1755724208,8.284 59,0005,0007,0953.8,+20.4,059,0176,1755724508,8.288 59,0008,0011,0953.9,+20.9,058,0149,1755724808,8.277 59,0005,0007,0953.8,+20.2,060,0191,1755725108,8.378 59,0010,0013,0953.7,+20.2,059,0142,1755725408,8.436 59,0006,0008,0953.7,+20.2,059,0173,1755725708,8.429 59,0005,0007,0953.8,+20.2,060,0189,1755726008,8.414 59,0006,0008,0953.8,+19.8,061,0172,1755726308,8.408 59,0005,0007,0953.6,+19.9,061,0178,1755726608,8.407 57,0005,0007,0953.9,+19.8,061,0176,1755726908,8.41 59,0005,0007,0953.9,+19.7,061,0173,1755727208,8.41 59,0007,0010,0953.5,+19.5,062,0180,1755727508,8.396 59,0008,0011,0953.8,+19.0,063,0178,1755727808,8.388 59,0006,0008,0953.7,+18.8,064,0186,1755728108,8.4 61,0005,0007,0954.1,+18.6,065,0149,1755728408,8.372 59,0004,0006,0953.9,+18.4,066,0172,1755728708,8.459 61,0007,0010,0954.0,+18.5,066,0151,1755729008,8.527 59,0006,0008,0954.0,+18.6,065,0182,1755729308,8.517 59,0007,0010,0954.2,+18.6,065,0199,1755729608,8.52 61,0004,0006,0954.2,+18.4,067,0157,1755729908,8.517 61,0007,0010,0954.3,+17.8,068,0179,1755730208,8.514 59,0005,0007,0954.2,+18.1,067,0185,1755730508,8.517 61,0005,0007,0954.2,+18.5,065,0162,1755730808,8.509 59,0007,0010,0954.3,+18.5,065,0188,1755731108,8.512 59,0006,0008,0954.4,+18.4,066,0160,1755731408,8.507 61,0005,0007,0954.1,+17.8,068,0197,1755731708,8.491 59,0006,0008,0954.1,+17.7,068,0166,1755732008,8.493 61,0007,0010,0954.2,+17.7,069,0167,1755732308,8.584 61,0005,0007,0954.1,+18.2,066,0171,1755732608,8.636 59,0006,0008,0954.4,+18.4,065,0170,1755732908,8.637 61,0005,0007,0954.2,+18.4,065,0199,1755733208,8.644 61,0006,0008,0954.3,+17.8,068,0183,1755733508,8.632 59,0006,0008,0954.3,+17.3,070,0183,1755733808,8.641 61,0005,0007,0954.6,+17.6,069,0178,1755734108,8.638 59,0006,0008,0954.3,+17.6,069,0190,1755734408,8.616 61,0008,0011,0954.5,+17.1,070,0184,1755734708,8.611 59,0007,0010,0954.4,+17.8,069,0137,1755735008,8.601 59,0005,0007,0954.4,+17.3,070,0176,1755735308,8.62 61,0008,0011,0954.2,+17.4,070,0171,1755735608,8.603 59,0006,0008,0954.2,+16.9,071,0176,1755735908,8.684 64,0005,0007,0954.3,+17.5,069,0175,1755736208,8.745 61,0007,0010,0954.6,+17.7,070,0188,1755736508,8.745 61,0007,0010,0954.3,+16.9,071,0172,1755736808,8.748 61,0006,0008,0954.6,+16.6,072,0182,1755737108,8.747 64,0007,0010,0954.7,+16.5,072,0185,1755737408,8.733 61,0009,0012,0954.7,+16.5,072,0153,1755737708,8.73 61,0007,0010,0954.5,+16.2,073,0181,1755738008,8.745 61,0005,0007,0954.3,+16.5,071,0147,1755738308,8.727 99,0007,0010,0954.5,+17.5,067,0147,1755738608,8.728 61,0007,0010,0954.5,+17.1,068,0192,1755738908,8.732 64,0006,0008,0954.5,+17.0,070,0175,1755739208,8.71 61,0006,0008,0954.7,+17.7,066,0141,1755739508,8.789 61,0007,0010,0954.6,+17.7,066,0157,1755739808,8.879 64,0006,0008,0954.7,+17.2,070,0174,1755740108,8.863 64,0006,0008,0954.5,+17.5,067,0187,1755740408,8.863 61,0007,0010,0954.5,+17.3,069,0174,1755740708,8.874 66,0011,0015,0954.5,+16.7,071,0193,1755741008,8.866 61,0006,0008,0954.5,+16.1,072,0184,1755741308,8.854 61,0006,0008,0954.3,+16.2,072,0166,1755741608,8.861 64,0005,0007,0954.2,+17.0,068,0172,1755741908,8.867 64,0008,0011,0954.4,+16.0,072,0160,1755742208,8.851 64,0006,0008,0954.3,+15.7,074,0153,1755742508,8.841 64,0006,0008,0954.4,+15.5,073,0157,1755742808,8.83 64,0007,0010,0954.2,+15.4,074,0155,1755743108,8.931 64,0007,0010,0954.5,+15.5,074,0169,1755743408,8.997 64,0008,0011,0954.3,+15.7,074,0171,1755743708,8.986 64,0007,0010,0954.5,+15.8,072,0177,1755744009,9.017 61,0007,0010,0954.4,+16.5,071,0171,1755744308,8.975 64,0007,0010,0954.2,+15.3,074,0184,1755744608,8.967 64,0011,0015,0954.3,+15.7,074,0165,1755744908,8.976 66,0007,0010,0954.5,+15.1,075,0177,1755745208,8.959 66,0007,0010,0954.8,+15.0,075,0176,1755745508,8.955 66,0005,0007,0954.8,+16.1,070,0168,1755745808,8.955 66,0008,0011,0954.4,+15.6,073,0178,1755746108,8.954 66,0006,0008,0954.4,+15.2,075,0171,1755746408,8.956 66,0007,0010,0954.5,+15.6,072,0193,1755746709,9.038 66,0006,0008,0954.9,+15.7,071,0168,1755747009,9.091 64,0006,0008,0954.6,+15.6,072,0188,1755747309,9.097 70,0007,0010,0954.8,+16.2,069,0177,1755747609,9.084 35,0006,0008,0954.9,+16.1,070,0175,1755747909,9.091 64,0008,0011,0954.7,+15.3,074,0147,1755748209,9.1 66,0011,0015,0954.8,+15.4,074,0141,1755748509,9.075 66,0007,0010,0955.2,+15.9,071,0182,1755748809,9.072 66,0009,0012,0955.2,+16.3,069,0194,1755749109,9.091 64,0008,0011,0955.5,+15.3,073,0180,1755749409,9.063 64,0007,0010,0955.1,+15.3,073,0180,1755749709,9.065 66,0006,0008,0955.0,+15.5,073,0189,1755750009,9.052 64,0008,0011,0954.8,+15.7,073,0178,1755750309,9.137 64,0008,0011,0955.1,+16.6,070,0170,1755750609,9.212 64,0006,0008,0955.1,+17.9,066,0141,1755750909,9.204 61,0007,0010,0955.1,+17.3,068,0209,1755751209,9.196 61,0007,0010,0955.2,+17.7,067,0176,1755751509,9.186 61,0007,0010,0955.0,+18.6,064,0190,1755751809,9.21 61,0006,0008,0955.2,+18.3,065,0185,1755752109,9.179 61,0007,0010,0955.1,+18.1,066,0150,1755752409,9.193 64,0008,0011,0955.0,+19.3,063,0168,1755752709,9.183 61,0007,0010,0955.4,+18.4,065,0192,1755753009,9.168 61,0008,0011,0955.2,+17.7,068,0174,1755753309,9.182 61,0008,0011,0955.2,+19.7,061,0212,1755753609,9.182 61,0007,0010,0955.1,+19.4,063,0177,1755753909,9.257 61,0015,0021,0955.4,+20.3,060,0189,1755754209,9.311 61,0007,0010,0955.2,+20.9,059,0209,1755754509,9.31 61,0005,0007,0955.4,+21.2,058,0175,1755754809,9.308 59,0006,0008,0955.3,+21.3,057,0186,1755755109,9.319 64,0007,0010,0955.2,+20.5,060,0175,1755755409,9.316 70,0006,0008,0955.3,+21.2,058,0182,1755755709,9.302 66,0006,0008,0955.1,+22.0,056,0167,1755756309,9.307 64,0009,0012,0955.3,+21.6,056,0202,1755756609,9.288 66,0010,0013,0955.1,+23.2,052,0182,1755756909,9.287 64,0006,0008,0955.1,+22.1,055,0186,1755757209,9.292 64,0007,0010,0955.2,+22.1,055,0193,1755757509,9.38 64,0011,0015,0955.0,+22.0,056,0158,1755757809,9.43 66,0010,0013,0955.3,+21.4,058,0192,1755758109,9.432 64,0006,0008,0954.8,+22.1,055,0189,1755758409,9.436 66,0005,0007,0954.8,+22.3,055,0162,1755758709,9.433 64,0008,0011,0955.0,+23.2,052,0181,1755759009,9.418 66,0011,0015,0955.0,+23.7,051,0198,1755759309,9.417 66,0029,0039,0954.8,+23.7,051,0181,1755759609,9.415 64,0015,0021,0954.8,+24.1,050,0206,1755759909,9.446 66,0008,0011,0955.0,+23.4,052,0201,1755760209,9.402 66,0007,0010,0955.0,+24.8,048,0173,1755760509,9.395 66,0006,0008,0954.6,+24.4,048,0172,1755760809,9.406 64,0009,0012,0954.9,+24.7,049,0171,1755761109,9.497 64,0011,0015,0954.7,+24.7,048,0159,1755761409,9.575 64,0007,0010,0954.6,+25.2,047,0176,1755761709,9.569 64,0006,0008,0954.5,+25.6,046,0181,1755762009,9.559 66,0005,0007,0954.6,+26.1,046,0184,1755762309,9.573 64,0006,0008,0954.8,+26.6,044,0181,1755762609,9.562 66,0006,0008,0954.6,+26.9,044,0177,1755762909,9.551 64,0005,0007,0954.6,+26.4,044,0176,1755763209,9.54 70,0004,0006,0954.8,+26.5,045,0184,1755763509,9.546 66,0006,0008,0954.8,+25.7,046,0189,1755763809,9.536 64,0005,0007,0954.6,+26.5,045,0170,1755764109,9.558 64,0004,0006,0954.6,+26.9,045,0177,1755764409,9.542 64,0004,0006,0954.7,+27.3,043,0170,1755765009,9.683 64,0005,0007,0954.5,+28.4,041,0165,1755765309,9.675 64,0004,0006,0954.5,+27.6,043,0159,1755765609,9.681 61,0006,0008,0954.6,+28.0,042,0165,1755765909,9.674 66,0005,0007,0954.2,+27.0,043,0181,1755766209,9.679 64,0004,0006,0954.6,+27.6,042,0178,1755766509,9.666 64,0005,0007,0954.1,+28.1,041,0175,1755766809,9.668 64,0006,0008,0954.0,+28.6,039,0181,1755767109,9.682 64,0011,0015,0954.1,+28.6,039,0170,1755767409,9.672 64,0005,0007,0953.9,+28.6,040,0153,1755767709,9.682 61,0004,0006,0954.0,+29.2,038,0160,1755768009,9.654 61,0006,0008,0953.8,+29.2,037,0173,1755768309,9.743 61,0005,0007,0953.7,+29.3,037,0172,1755768609,9.817 64,0005,0007,0953.8,+30.2,036,0144,1755768909,9.798 61,0004,0006,0953.5,+30.4,034,0175,1755769209,9.804 64,0006,0008,0953.7,+30.2,035,0173,1755769509,9.815 64,0005,0007,0953.5,+30.8,035,0197,1755769809,9.802 64,0005,0007,0953.4,+30.9,033,0175,1755770109,9.797 66,0004,0006,0953.6,+30.2,033,0144,1755770409,9.791 64,0005,0007,0953.3,+29.8,034,0176,1755770709,9.799 70,0004,0006,0953.2,+29.9,034,0193,1755771009,9.788 70,0004,0006,0953.2,+30.1,031,0184,1755771309,9.817 66,0003,0005,0953.5,+30.4,031,0179,1755771609,9.786 66,0005,0007,0953.1,+31.5,028,0197,1755771909,9.879 61,0003,0005,0953.0,+31.3,029,0179,1755772209,9.943 66,0005,0007,0953.2,+30.9,030,0165,1755772509,9.785 64,0004,0006,0952.9,+31.4,029,0175,1755772809,9.749 66,0003,0005,0952.8,+31.7,028,0167,1755773109,9.762 66,0005,0007,0952.8,+31.4,026,0183,1755773409,9.746 70,0005,0007,0952.8,+31.6,028,0159,1755773709,9.946 64,0004,0006,0952.8,+31.2,027,0163,1755774009,9.937 70,0003,0005,0952.8,+30.0,027,0174,1755774309,9.736 64,0005,0007,0953.0,+31.8,027,0181,1755774609,9.733 64,0003,0005,0952.8,+32.4,026,0169,1755774909,9.92 59,0003,0005,0952.4,+32.5,026,0168,1755775209,9.927 64,0003,0005,0952.5,+32.0,027,0184,1755775510,10.006 66,0004,0006,0952.6,+30.5,028,0154,1755775810,10.071 47,0003,0005,0952.4,+32.4,027,0180,1755776110,10.068 64,0004,0006,0952.3,+31.5,028,0181,1755776410,10.082 59,0004,0006,0952.2,+31.8,028,0154,1755776710,10.062 61,0004,0006,0952.1,+31.4,030,0164,1755777010,10.076 64,0003,0005,0952.2,+31.5,028,0165,1755777310,10.063 66,0004,0006,0952.2,+32.2,028,0179,1755777609,9.865 61,0003,0005,0952.4,+32.5,028,0181,1755777910,10.062 61,0003,0005,0952.2,+32.0,027,0190,1755778209,9.876 59,0003,0005,0952.0,+32.0,027,0193,1755778509,9.868 59,0003,0005,0952.1,+32.2,026,0172,1755778809,9.865 61,0004,0006,0952.4,+31.9,027,0165,1755779109,9.954 54,0004,0006,0952.1,+32.3,026,0191,1755779410,10.006 54,0004,0006,0951.9,+32.2,027,0180,1755779710,10.01 64,0004,0006,0951.8,+32.1,027,0187,1755780010,10.004 61,0002,0003,0952.2,+31.6,027,0173,1755780310,10.015 57,0004,0006,0952.1,+31.5,027,0148,1755780610,10.009 54,0003,0005,0951.8,+31.2,027,0154,1755780909,9.998 64,0003,0005,0951.8,+31.6,027,0175,1755781210,10.002 54,0004,0006,0952.2,+31.9,026,0189,1755781509,9.992 57,0002,0003,0952.1,+31.8,026,0167,1755781809,9.994 59,0003,0005,0952.0,+31.8,027,0167,1755782110,10.179 59,0008,0011,0951.9,+32.1,027,0156,1755782410,10.18 64,0004,0006,0951.9,+31.4,028,0171,1755782710,10.263 49,0004,0006,0952.1,+31.5,028,0164,1755783010,10.338 64,0002,0003,0952.0,+31.3,028,0172,1755783310,10.316 40,0003,0005,0952.1,+32.3,027,0157,1755783610,10.131 66,0004,0006,0951.6,+31.5,027,0168,1755783910,10.333 54,0005,0007,0951.8,+31.7,027,0182,1755784210,10.137 59,0003,0005,0951.6,+32.0,028,0173,1755784510,10.329 42,0003,0005,0951.9,+31.8,027,0178,1755784810,10.137 61,0004,0006,0951.8,+31.7,028,0151,1755785110,10.123 64,0006,0008,0951.8,+31.6,027,0165,1755785410,10.312 59,0005,0007,0951.9,+31.7,027,0169,1755785710,10.312 49,0004,0006,0951.7,+31.4,027,0173,1755786010,10.121 47,0004,0006,0951.5,+31.6,027,0161,1755786310,10.387 52,0004,0006,0951.9,+31.4,027,0159,1755786610,10.459 52,0003,0005,0951.7,+31.2,028,0157,1755786910,10.453 70,0005,0007,0951.8,+31.3,027,0167,1755787210,10.461 52,0008,0011,0951.7,+31.2,028,0171,1755787510,10.454 64,0003,0005,0951.6,+31.0,028,0183,1755787810,10.441 54,0005,0007,0951.7,+31.3,028,0148,1755788110,10.436 42,0003,0005,0951.6,+31.2,028,0185,1755788410,10.44 33,0003,0005,0951.4,+30.8,028,0150,1755788710,10.44 49,0004,0006,0951.5,+30.9,029,0160,1755789010,10.442 59,0004,0006,0951.6,+30.8,029,0174,1755789310,10.431 42,0003,0005,0951.3,+30.6,029,0161,1755789610,10.434 59,0011,0015,0951.4,+30.5,030,0165,1755789910,10.526 28,0004,0006,0951.4,+30.5,030,0169,1755790210,10.39 49,0006,0008,0951.5,+30.3,031,0164,1755790510,10.414 47,0006,0008,0951.3,+30.1,031,0186,1755790810,10.389 59,0006,0008,0951.2,+30.0,031,0171,1755791110,10.383 45,0004,0006,0951.4,+29.9,032,0172,1755791410,10.383 47,0004,0006,0951.4,+29.8,032,0157,1755791710,10.575 57,0005,0007,0951.3,+29.6,033,0167,1755792010,10.564 47,0004,0006,0951.5,+29.6,033,0173,1755792310,10.558 42,0005,0007,0951.7,+29.6,033,0159,1755792610,10.55 49,0006,0008,0951.4,+29.3,033,0165,1755792910,10.562 49,0004,0006,0951.4,+29.2,034,0164,1755793210,10.553 47,0007,0010,0951.6,+29.0,034,0177,1755793510,10.635 49,0005,0007,0951.4,+29.0,034,0173,1755793810,10.688 47,0005,0007,0951.6,+28.7,034,0162,1755794110,10.71 49,0004,0006,0951.8,+28.4,036,0188,1755794710,10.692 59,0005,0007,0951.7,+28.4,036,0171,1755795010,10.694 47,0006,0008,0951.7,+28.2,037,0181,1755795310,10.693 54,0009,0012,0951.7,+28.1,037,0184,1755795610,10.692 52,0005,0007,0951.9,+27.9,037,0165,1755795910,10.682 49,0005,0007,0951.9,+27.8,038,0152,1755796210,10.68 54,0005,0007,0952.0,+27.6,038,0174,1755796510,10.673 52,0004,0006,0951.8,+27.5,038,0181,1755796810,10.667 54,0006,0008,0951.9,+27.2,039,0167,1755797110,10.758 52,0006,0008,0952.0,+27.1,039,0171,1755797410,10.822 54,0006,0008,0952.0,+27.0,039,0171,1755797710,10.811 54,0007,0010,0952.1,+26.9,039,0158,1755798010,10.828 54,0006,0008,0952.2,+26.8,039,0177,1755798310,10.82 57,0012,0016,0952.5,+26.7,040,0144,1755798610,10.797 59,0006,0008,0952.4,+26.6,040,0189,1755798910,10.791 54,0007,0010,0952.1,+26.4,041,0165,1755799210,10.793 57,0007,0010,0952.1,+26.4,041,0179,1755799510,10.79 59,0008,0011,0952.3,+26.5,041,0152,1755799810,10.799 54,0004,0006,0952.2,+26.4,041,0188,1755800110,10.786 57,0013,0017,0952.5,+26.3,042,0179,1755800410,10.803 57,0006,0008,0952.6,+26.3,042,0157,1755800710,10.874 59,0004,0006,0952.6,+26.3,042,0197,1755801010,10.941 59,0007,0010,0952.6,+26.2,042,0148,1755801310,10.936 57,0008,0011,0952.6,+26.1,042,0146,1755801610,10.945 57,0006,0008,0952.9,+26.0,042,0162,1755801910,10.919 57,0005,0007,0952.8,+25.9,042,0180,1755802210,10.921 57,0008,0011,0952.6,+25.9,042,0171,1755802510,10.916 59,0009,0012,0952.7,+25.7,042,0160,1755802810,10.912 59,0004,0006,0952.7,+25.7,042,0165,1755803110,10.906 57,0005,0007,0952.9,+25.6,043,0193,1755803410,10.911 57,0006,0008,0952.7,+25.3,043,0144,1755803710,10.908 52,0008,0011,0952.7,+25.3,045,0163,1755804010,10.907 59,0004,0006,0952.8,+25.4,045,0154,1755804310,10.999 61,0005,0007,0952.6,+25.4,045,0144,1755804611,11.056 59,0005,0007,0952.6,+25.3,045,0164,1755804911,11.058 59,0004,0006,0953.0,+25.3,045,0157,1755805211,11.057 61,0007,0010,0953.0,+25.3,045,0186,1755805511,11.049 59,0005,0007,0952.9,+25.2,046,0163,1755805811,11.041 54,0005,0007,0952.6,+25.1,046,0185,1755806111,11.036 59,0005,0007,0952.9,+25.0,047,0187,1755806411,11.043 64,0005,0007,0952.7,+24.9,047,0165,1755806711,11.042 59,0005,0007,0952.9,+24.9,047,0185,1755807011,11.028 54,0004,0006,0952.9,+24.8,047,0179,1755807311,11.028 54,0005,0007,0952.8,+24.7,048,0173,1755807611,11.018 61,0005,0007,0952.7,+24.6,048,0159,1755807911,11.106 57,0005,0007,0952.9,+24.3,049,0178,1755808211,11.165 59,0007,0010,0952.7,+24.5,048,0187,1755808511,11.173 59,0008,0011,0953.0,+24.4,048,0178,1755808811,11.158 57,0005,0007,0953.0,+24.4,048,0166,1755809111,11.149 57,0005,0007,0953.0,+24.3,048,0206,1755809411,11.152 57,0006,0008,0952.7,+23.0,052,0188,1755809711,11.147 57,0005,0007,0952.9,+23.3,051,0204,1755810011,11.142 57,0008,0011,0952.9,+23.2,050,0157,1755810311,11.136 57,0005,0007,0952.9,+22.9,051,0180,1755810611,11.159 57,0005,0007,0953.0,+22.7,052,0162,1755810911,11.124 54,0006,0008,0952.9,+22.3,053,0171,1755811211,11.132 54,0007,0010,0952.9,+22.7,052,0153,1755811511,11.229 54,0005,0007,0952.9,+21.4,056,0181,1755811811,11.287 57,0005,0007,0953.1,+22.4,053,0172,1755812111,11.28 57,0005,0007,0952.7,+22.3,053,0157,1755812411,11.28 54,0005,0007,0953.2,+22.1,053,0167,1755812711,11.262 54,0006,0008,0952.9,+22.1,053,0182,1755813011,11.256 54,0008,0011,0952.9,+22.3,053,0171,1755813311,11.264 54,0006,0008,0953.2,+22.1,054,0165,1755813611,11.282 54,0005,0007,0953.2,+22.1,054,0165,1755813911,11.26 54,0005,0007,0953.2,+22.0,054,0174,1755814211,11.256 57,0006,0008,0953.3,+21.3,057,0168,1755814511,11.246 54,0005,0007,0953.2,+20.9,057,0157,1755814811,11.24 54,0007,0010,0952.9,+20.9,058,0189,1755815111,11.334 57,0008,0011,0952.9,+20.9,057,0149,1755815411,11.405 57,0006,0008,0952.8,+21.3,056,0155,1755815711,11.386 57,0009,0012,0953.1,+21.2,056,0169,1755816011,11.401 57,0013,0017,0952.6,+21.4,055,0148,1755816311,11.383 54,0006,0008,0953.1,+20.9,058,0187,1755816611,11.369 57,0005,0007,0953.1,+21.0,057,0164,1755816911,11.359 57,0006,0008,0952.7,+21.3,056,0171,1755817211,11.371 57,0006,0008,0953.0,+21.0,058,0165,1755817511,11.362 57,0005,0007,0952.7,+19.9,061,0175,1755817811,11.354 57,0007,0010,0952.7,+20.1,060,0160,1755818111,11.369 54,0008,0011,0952.6,+19.8,063,0195,1755818411,11.376 57,0008,0011,0952.8,+20.5,060,0180,1755818711,11.448 54,0006,0008,0952.7,+20.0,062,0192,1755819011,11.504 57,0007,0010,0952.6,+19.3,063,0159,1755819311,11.498 57,0006,0008,0952.5,+18.8,064,0189,1755819611,11.48 57,0008,0011,0952.6,+18.7,064,0174,1755819911,11.488 57,0007,0010,0952.7,+18.3,066,0208,1755820511,11.484 57,0007,0010,0952.6,+18.7,064,0191,1755820811,11.486 57,0006,0008,0952.7,+18.2,066,0144,1755821111,11.49 59,0007,0010,0952.7,+18.2,066,0183,1755821411,11.479 57,0007,0010,0952.6,+18.3,066,0171,1755821711,11.465 57,0006,0008,0952.6,+18.2,066,0156,1755822011,11.48 59,0005,0007,0952.5,+18.2,066,0165,1755822311,11.551 16,0006,0008,0952.5,+18.6,064,0173,1755822848,8.708 99,0006,0008,0952.6,+18.7,064,0187,1755823148,8.7 54,0006,0008,0952.6,+19.4,061,0184,1755823448,8.692 54,0007,0010,0952.6,+19.4,061,0172,1755823748,8.692 54,0009,0012,0952.6,+19.4,061,0182,1755824048,8.692 54,0008,0011,0952.7,+19.4,061,0163,1755824348,8.69 54,0005,0007,0952.6,+19.1,062,0178,1755824948,8.677 54,0012,0016,0952.6,+19.0,063,0157,1755825248,8.659 57,0007,0010,0952.3,+18.0,067,0175,1755825548,8.665 54,0007,0010,0952.5,+17.6,068,0175,1755825848,8.701 54,0006,0008,0952.5,+18.3,065,0152,1755826148,8.805 54,0011,0015,0952.1,+17.5,068,0168,1755826448,8.811 16,0007,0010,0952.3,+17.1,069,0182,1755826748,8.803 57,0006,0008,0952.0,+17.0,070,0169,1755827048,8.792 54,0007,0010,0952.3,+17.3,069,0162,1755827348,8.792 57,0009,0012,0952.2,+16.9,070,0169,1755827648,8.784 99,0006,0008,0951.9,+16.9,069,0158,1755827948,8.789 54,0008,0011,0952.3,+18.0,066,0158,1755828248,8.781 54,0006,0008,0951.7,+18.2,066,0181,1755828548,8.772 57,0008,0011,0952.2,+17.9,066,0183,1755828848,8.779 57,0007,0010,0951.8,+17.4,070,0166,1755829148,8.775 57,0009,0012,0952.0,+17.3,069,0166,1755829448,8.819 54,0006,0008,0951.6,+18.2,065,0183,1755829748,8.923 54,0007,0010,0952.0,+18.4,064,0165,1755830048,8.924 54,0007,0010,0951.8,+18.5,064,0178,1755830348,8.931 59,0007,0010,0951.7,+18.3,065,0168,1755830648,8.916 57,0006,0008,0951.9,+17.1,069,0167,1755830948,8.936 57,0008,0011,0951.7,+17.0,070,0170,1755831248,8.915 54,0009,0012,0951.7,+16.5,071,0193,1755831548,8.909 59,0006,0008,0951.8,+17.1,067,0188,1755831848,8.914 57,0008,0011,0951.8,+16.8,071,0178,1755832148,8.903 57,0007,0010,0951.8,+16.4,071,0178,1755832448,8.895 21,0008,0011,0951.6,+17.0,070,0162,1755833243,23.506 21,0009,0012,0951.7,+16.3,071,0161,1755833543,23.507 21,0006,0008,0951.8,+16.8,069,0175,1755833843,23.495 61,0007,0010,0951.8,+17.1,067,0178,1755834143,23.492 61,0012,0016,0951.8,+17.3,066,0158,1755834443,23.486 61,0008,0011,0952.0,+17.9,065,0167,1755834743,23.478 59,0006,0008,0951.9,+18.0,065,0183,1755835043,23.485 61,0009,0012,0951.8,+17.7,066,0180,1755835343,23.479 61,0009,0012,0951.7,+17.3,068,0163,1755835643,23.461 61,0008,0011,0952.0,+17.8,066,0198,1755835943,23.46 59,0009,0012,0952.0,+17.9,066,0165,1755836243,23.462 59,0010,0013,0951.6,+18.3,066,0190,1755836543,23.465 59,0008,0011,0951.7,+18.4,066,0180,1755836843,23.605 59,0009,0012,0951.8,+18.3,067,0172,1755837143,23.608 59,0007,0010,0951.9,+18.9,064,0175,1755837443,23.606 59,0010,0013,0952.0,+19.6,062,0184,1755837743,23.599 59,0009,0012,0951.6,+19.8,062,0170,1755838043,23.599 61,0009,0012,0951.6,+19.7,062,0176,1755838343,23.607 59,0013,0017,0951.6,+19.6,063,0160,1755838643,23.573 59,0011,0015,0951.8,+19.0,064,0163,1755838943,23.587 59,0012,0016,0951.5,+18.8,065,0160,1755839243,23.575 61,0012,0016,0951.6,+20.5,060,0195,1755839843,23.56 57,0008,0011,0951.6,+20.7,060,0189,1755840143,23.57 59,0014,0018,0951.8,+21.7,057,0155,1755840443,23.726 59,0009,0012,0951.4,+22.7,054,0183,1755840743,23.71 59,0010,0013,0951.7,+21.0,058,0178,1755841043,23.716 59,0012,0016,0951.8,+21.8,056,0151,1755841343,23.699 59,0009,0012,0951.6,+21.1,058,0151,1755841943,23.715 61,0010,0013,0951.6,+21.7,056,0171,1755842243,23.7 61,0006,0008,0951.5,+22.4,054,0160,1755842543,23.698 61,0008,0011,0951.3,+23.9,051,0141,1755842843,23.679 61,0007,0010,0951.4,+23.1,053,0214,1755843143,23.676 61,0007,0010,0951.6,+23.0,054,0172,1755843443,23.68 61,0011,0015,0951.2,+23.2,052,0155,1755843743,23.676 61,0009,0012,0951.5,+24.0,050,0198,1755844043,23.829 61,0010,0013,0951.5,+23.7,052,0167,1755844343,23.831 61,0017,0023,0951.1,+24.2,050,0192,1755844643,23.816 64,0013,0017,0951.2,+23.8,051,0186,1755844943,23.815 61,0012,0016,0951.1,+24.7,049,0162,1755845243,23.81 61,0008,0011,0951.4,+24.0,050,0179,1755845543,23.819 64,0009,0012,0951.3,+25.5,046,0183,1755845843,23.803 61,0006,0008,0951.1,+25.9,046,0172,1755846143,23.801 64,0009,0012,0951.1,+24.3,049,0167,1755846443,23.82 61,0014,0018,0951.2,+26.2,045,0184,1755846743,23.799 61,0008,0011,0951.1,+26.7,045,0173,1755847043,23.809 64,0006,0008,0950.9,+25.8,046,0183,1755847343,23.804 64,0007,0010,0950.8,+24.5,049,0165,1755847643,23.954 61,0006,0008,0950.5,+26.8,044,0174,1755847943,23.969 61,0007,0010,0950.7,+27.6,043,0176,1755848243,23.956 61,0006,0008,0950.8,+27.9,042,0159,1755848543,23.952 61,0005,0007,0950.9,+28.1,041,0169,1755848843,23.947 59,0008,0011,0950.6,+28.0,041,0192,1755849143,23.939 61,0007,0010,0950.8,+27.8,042,0187,1755849443,23.953 64,0006,0008,0950.8,+29.5,038,0188,1755849743,23.953 61,0008,0011,0950.7,+29.2,040,0185,1755850043,23.948 64,0007,0010,0950.6,+28.6,039,0183,1755850343,23.748 61,0006,0008,0950.7,+28.9,039,0159,1755850643,23.931 61,0006,0008,0950.4,+29.3,038,0172,1755850943,23.954 61,0006,0008,0949.9,+28.5,040,0192,1755851244,24.09 64,0006,0008,0949.9,+29.0,038,0177,1755851544,24.078 61,0006,0008,0950.0,+28.7,039,0150,1755851844,24.08 66,0006,0008,0949.6,+29.0,038,0169,1755852144,24.079 64,0017,0023,0949.7,+29.5,037,0161,1755852444,24.076 61,0008,0011,0949.6,+29.6,037,0159,1755852744,24.089 61,0005,0007,0949.5,+30.2,036,0158,1755853044,24.087 61,0005,0007,0949.3,+30.2,035,0170,1755853344,24.07 59,0005,0007,0949.4,+30.8,034,0161,1755853644,24.066 64,0004,0006,0949.1,+30.6,035,0168,1755853944,24.086 61,0005,0007,0949.4,+31.7,034,0157,1755854243,23.881 66,0012,0016,0949.0,+30.7,034,0187,1755854544,24.069 64,0005,0007,0949.0,+30.7,034,0176,1755854844,24.216 61,0011,0015,0949.2,+30.4,036,0157,1755855144,24.217 66,0006,0008,0948.9,+30.6,034,0175,1755855444,24.204 61,0006,0008,0949.1,+31.4,033,0186,1755855744,24.221 61,0005,0007,0949.0,+31.6,034,0160,1755856044,24.205 61,0006,0008,0949.1,+31.6,032,0168,1755856344,24.203 61,0008,0011,0948.9,+32.4,031,0148,1755856644,24.204 64,0004,0006,0948.6,+31.3,032,0160,1755856944,24.199 64,0006,0008,0948.9,+31.9,030,0176,1755857244,24.2 61,0009,0012,0948.7,+32.9,028,0157,1755857544,24.206 61,0004,0006,0948.4,+32.3,028,0182,1755857843,23.997 64,0007,0010,0948.4,+32.8,028,0167,1755858144,24.02 61,0006,0008,0948.3,+33.3,027,0162,1755858444,24.343 61,0008,0011,0948.5,+33.0,028,0172,1755858744,24.152 64,0006,0008,0948.4,+32.0,029,0158,1755859044,24.149 61,0007,0010,0948.4,+32.5,028,0184,1755859344,24.159 57,0008,0011,0948.5,+33.0,029,0171,1755859644,24.146 64,0005,0007,0948.3,+34.5,026,0180,1755859944,24.335 61,0006,0008,0948.3,+34.5,025,0173,1755860244,24.145 59,0006,0008,0948.5,+33.7,026,0193,1755860544,24.149 61,0006,0008,0948.5,+32.9,027,0192,1755860844,24.141 61,0009,0012,0948.7,+32.5,026,0171,1755861144,24.15 64,0016,0022,0948.2,+33.0,027,0174,1755861444,24.142 66,0010,0013,0948.3,+32.7,026,0151,1755861744,24.143 61,0008,0011,0948.4,+32.4,026,0153,1755862044,24.297 64,0012,0016,0948.3,+32.2,026,0199,1755862344,24.284 64,0007,0010,0948.5,+33.0,025,0168,1755862644,24.485 61,0007,0010,0948.4,+32.5,026,0169,1755862944,24.472 61,0011,0015,0948.4,+32.4,026,0144,1755863244,24.279 61,0007,0010,0948.3,+32.1,027,0179,1755863544,24.286 59,0010,0013,0948.1,+31.6,028,0174,1755863844,24.275 61,0006,0008,0948.0,+31.3,028,0184,1755864144,24.473 64,0008,0011,0947.8,+31.0,028,0171,1755864444,24.459 70,0008,0011,0948.2,+30.8,029,0150,1755864744,24.476 57,0007,0010,0948.4,+29.9,030,0172,1755865044,24.446 66,0006,0008,0948.4,+29.9,030,0186,1755865344,24.461 66,0006,0008,0948.5,+30.0,029,0170,1755865644,24.602 64,0009,0012,0948.4,+30.3,029,0172,1755865944,24.601 64,0008,0011,0948.3,+31.4,027,0175,1755866244,24.597 59,0005,0007,0948.2,+31.7,027,0157,1755866544,24.6 66,0005,0007,0947.8,+31.5,027,0167,1755866844,24.594 57,0006,0008,0947.6,+31.5,027,0151,1755867144,24.606 59,0009,0012,0947.7,+32.1,027,0172,1755867444,24.61 61,0005,0007,0947.9,+32.5,027,0165,1755868044,24.605 59,0008,0011,0947.8,+31.8,027,0176,1755868344,24.586 59,0009,0012,0947.5,+31.6,030,0161,1755868644,24.588 59,0007,0010,0947.5,+31.4,029,0163,1755868944,24.594 57,0007,0010,0947.5,+31.2,028,0153,1755869244,24.739 52,0006,0008,0947.9,+31.4,028,0171,1755869544,24.73 59,0009,0012,0947.7,+31.2,027,0178,1755869844,24.737 47,0014,0018,0947.7,+31.2,027,0152,1755870144,24.734 35,0008,0011,0947.6,+31.1,027,0174,1755870444,24.534 49,0031,0043,0947.6,+31.5,027,0161,1755870744,24.548 45,0013,0017,0947.8,+30.9,027,0174,1755871044,24.722 42,0027,0037,0947.6,+30.7,026,0171,1755871344,24.722 99,0011,0015,0947.6,+31.0,026,0179,1755871644,24.711 37,0012,0016,0947.5,+31.6,026,0172,1755871944,24.71 52,0011,0015,0947.5,+31.0,026,0181,1755872244,24.715 45,0014,0018,0947.7,+30.6,027,0180,1755872544,24.523 37,0008,0011,0947.5,+30.7,026,0163,1755872844,24.874 57,0049,0066,0947.7,+30.4,027,0153,1755873144,24.858 47,0020,0027,0947.7,+30.8,027,0151,1755873444,24.85 45,0008,0011,0947.8,+30.5,027,0173,1755873744,24.849 52,0014,0018,0947.6,+30.3,028,0150,1755874044,24.841 52,0013,0017,0947.5,+30.1,029,0150,1755874344,24.84 49,0010,0013,0947.3,+30.3,028,0192,1755874644,24.835 49,0005,0007,0947.5,+29.9,028,0160,1755874944,24.833 54,0010,0013,0947.4,+30.3,028,0177,1755875244,24.845 52,0007,0010,0947.3,+30.6,027,0185,1755875544,24.83 61,0011,0015,0947.4,+30.7,027,0158,1755875844,24.835 54,0007,0010,0947.4,+30.3,027,0185,1755876144,24.83 42,0008,0011,0947.2,+30.1,027,0164,1755876444,24.966 47,0009,0012,0947.2,+30.1,026,0178,1755876744,24.97 52,0013,0017,0947.2,+30.0,027,0179,1755877044,24.983 52,0008,0011,0947.2,+29.8,026,0182,1755877344,24.969 49,0006,0008,0947.2,+29.9,026,0166,1755877644,24.968 37,0005,0007,0947.2,+29.7,026,0173,1755877944,24.96 47,0007,0010,0947.3,+29.6,026,0160,1755878244,24.953 52,0008,0011,0947.4,+29.2,026,0168,1755878544,24.962 45,0008,0011,0947.5,+29.1,026,0165,1755878844,24.963 49,0006,0008,0947.4,+29.1,026,0179,1755879144,24.958 45,0009,0012,0947.4,+29.0,026,0151,1755879444,24.955 47,0012,0016,0947.2,+28.9,027,0175,1755879744,24.953 47,0010,0013,0947.6,+28.9,027,0175,1755880045,25.102 47,0006,0008,0947.4,+28.5,028,0186,1755880345,25.098 45,0009,0012,0947.7,+28.3,028,0169,1755880645,25.095 47,0006,0008,0947.3,+28.0,029,0156,1755880945,25.088 47,0006,0008,0947.5,+27.9,029,0155,1755881245,25.087 47,0012,0016,0947.7,+27.4,030,0163,1755881545,25.069 52,0010,0013,0947.9,+27.6,029,0189,1755881845,25.078 40,0006,0008,0948.0,+27.2,030,0172,1755882145,25.075 64,0009,0012,0948.3,+27.0,030,0163,1755882445,25.077 47,0009,0012,0948.0,+26.7,031,0169,1755882745,25.066 40,0008,0011,0948.5,+26.6,032,0208,1755883045,25.058 54,0009,0012,0948.4,+26.4,032,0161,1755883345,25.071 52,0009,0012,0948.6,+26.2,033,0167,1755883645,25.223 47,0009,0012,0948.4,+26.2,033,0155,1755883945,25.217 52,0008,0011,0948.6,+26.1,033,0161,1755884245,25.214 40,0008,0011,0948.9,+26.1,033,0167,1755884545,25.212 49,0010,0013,0948.7,+26.0,033,0177,1755884845,25.2 49,0010,0013,0949.0,+26.0,033,0189,1755885145,25.205 61,0007,0010,0949.2,+25.8,033,0172,1755885445,25.189 49,0006,0008,0949.2,+25.7,033,0168,1755885745,25.195 52,0007,0010,0949.2,+25.5,032,0179,1755886045,25.187 57,0007,0010,0949.4,+25.5,032,0167,1755886345,25.205 49,0007,0010,0949.4,+25.3,032,0180,1755886645,25.179 54,0006,0008,0949.6,+25.2,032,0187,1755886945,25.2 49,0007,0010,0949.4,+25.1,032,0191,1755887245,25.322 47,0008,0011,0949.8,+24.9,032,0185,1755887545,25.329 47,0006,0008,0950.0,+24.9,032,0182,1755887845,25.323 47,0005,0007,0949.9,+24.7,032,0184,1755888145,25.325 47,0007,0010,0950.0,+24.4,032,0152,1755888445,25.325 49,0006,0008,0950.2,+24.6,032,0160,1755888745,25.307 47,0006,0008,0949.9,+24.6,031,0155,1755889045,25.299 47,0004,0006,0949.9,+24.5,031,0201,1755889345,25.298 47,0005,0007,0950.0,+24.1,032,0208,1755889645,25.299 45,0004,0006,0949.8,+24.3,031,0186,1755889945,25.304 47,0006,0008,0950.0,+24.2,031,0187,1755890245,25.301 47,0007,0010,0950.0,+24.1,031,0164,1755890545,25.309 47,0004,0006,0949.9,+23.7,032,0172,1755890845,25.449 45,0006,0008,0950.1,+23.3,034,0177,1755891145,25.438 49,0005,0007,0950.2,+23.0,035,0184,1755891445,25.44 52,0006,0008,0950.3,+23.0,035,0164,1755891745,25.434 45,0007,0010,0950.1,+23.3,034,0166,1755892045,25.431 45,0005,0007,0950.3,+23.0,034,0168,1755892345,25.421 49,0005,0007,0950.1,+23.0,034,0174,1755892645,25.423 47,0006,0008,0950.2,+22.7,035,0156,1755892945,25.415 47,0005,0007,0950.2,+22.8,035,0180,1755893245,25.411 49,0007,0010,0950.1,+22.8,035,0160,1755893545,25.405 52,0010,0013,0950.2,+22.5,036,0177,1755893845,25.393 49,0006,0008,0950.4,+22.2,036,0185,1755894145,25.404 49,0006,0008,0950.3,+22.6,035,0162,1755894445,25.549 47,0004,0006,0950.4,+22.5,036,0166,1755894745,25.539 47,0004,0006,0950.4,+22.8,035,0182,1755895045,25.549 47,0006,0008,0950.6,+22.6,036,0183,1755895345,25.533 47,0005,0007,0950.4,+22.6,035,0162,1755895645,25.525 45,0006,0008,0950.7,+22.0,039,0175,1755895945,25.522 49,0008,0011,0950.5,+21.8,040,0166,1755896245,25.527 47,0005,0007,0950.8,+21.7,040,0159,1755896545,25.523 47,0005,0007,0950.7,+20.8,044,0186,1755896845,25.518 47,0007,0010,0950.7,+20.7,044,0176,1755897145,25.51 47,0006,0008,0950.7,+21.1,043,0175,1755897445,25.52 47,0006,0008,0950.7,+20.7,043,0186,1755897745,25.511 47,0010,0013,0950.6,+20.0,045,0185,1755898045,25.653 47,0005,0007,0950.7,+20.3,044,0169,1755898345,25.653 49,0006,0008,0950.6,+19.0,047,0180,1755898645,25.665 47,0007,0010,0950.7,+18.7,047,0186,1755898945,25.644 47,0006,0008,0950.8,+18.7,046,0165,1755899245,25.644 49,0006,0008,0950.8,+19.7,042,0207,1755899545,25.623 47,0006,0008,0950.6,+20.4,041,0155,1755899845,25.627 47,0006,0008,0950.7,+20.1,041,0151,1755900145,25.622 49,0006,0008,0950.7,+19.9,042,0188,1755900445,25.621 52,0007,0010,0950.5,+20.1,041,0190,1755900745,25.623 47,0006,0008,0950.8,+19.7,044,0172,1755901045,25.622 45,0008,0011,0950.8,+19.6,043,0190,1755901345,25.628 49,0006,0008,0950.7,+18.9,044,0180,1755901645,25.769 47,0007,0010,0950.8,+18.8,045,0167,1755901945,25.758 45,0006,0008,0950.6,+18.8,044,0172,1755902245,25.758 47,0005,0007,0950.6,+18.4,046,0153,1755902545,25.754 47,0007,0010,0950.7,+17.9,047,0163,1755902845,25.755 49,0006,0008,0950.7,+18.1,047,0149,1755903145,25.746 47,0005,0007,0950.8,+18.0,048,0181,1755903445,25.737 45,0006,0008,0950.8,+18.5,046,0166,1755903745,25.737 45,0006,0008,0951.1,+18.6,046,0164,1755904045,25.733 47,0006,0008,0951.0,+18.1,047,0151,1755904345,25.724 49,0005,0007,0950.9,+17.6,048,0161,1755904645,25.728 47,0005,0007,0951.0,+18.0,047,0180,1755904945,25.736 47,0007,0010,0951.1,+17.7,047,0189,1755905245,25.881 45,0007,0010,0951.0,+17.7,048,0159,1755905545,25.873 47,0006,0008,0951.2,+18.4,047,0151,1755905845,25.873 47,0006,0008,0951.0,+17.9,048,0190,1755906145,25.865 47,0006,0008,0951.0,+16.8,051,0181,1755906445,25.854 47,0007,0010,0951.2,+16.7,051,0182,1755906745,25.846 47,0005,0007,0951.0,+17.6,049,0171,1755907045,25.85 47,0007,0010,0950.9,+17.0,051,0155,1755907345,25.846 47,0004,0006,0951.1,+17.2,050,0173,1755907645,25.839 47,0009,0012,0950.9,+17.4,049,0176,1755907945,25.831 47,0005,0007,0951.3,+17.6,049,0177,1755908245,25.83 45,0005,0007,0951.1,+16.9,051,0158,1755908545,25.832 47,0006,0008,0951.3,+16.6,052,0173,1755908845,25.984 47,0006,0008,0951.2,+17.0,051,0176,1755909145,25.972 47,0008,0011,0951.2,+16.7,052,0172,1755909445,25.988 49,0007,0010,0951.2,+16.2,053,0199,1755909745,25.984 52,0005,0007,0951.2,+16.7,052,0163,1755910045,25.976 49,0009,0012,0951.3,+17.0,051,0172,1755910345,25.971 47,0005,0007,0951.5,+16.8,052,0134,1755910645,25.957 49,0005,0007,0951.5,+16.1,054,0205,1755910945,25.952 47,0009,0012,0951.6,+16.1,054,0164,1755911245,25.934 52,0005,0007,0951.5,+15.9,055,0176,1755911545,25.942 49,0008,0011,0951.8,+16.3,054,0158,1755911845,25.953 52,0006,0008,0951.8,+16.6,053,0171,1755912145,25.949 52,0006,0008,0951.7,+16.4,054,0164,1755912446,26.114 52,0008,0011,0951.7,+15.8,055,0174,1755912746,26.089 47,0006,0008,0951.7,+16.2,055,0183,1755913046,26.089 49,0009,0012,0951.5,+16.3,054,0185,1755913346,26.083 47,0008,0011,0951.6,+15.6,057,0173,1755913646,26.088 49,0006,0008,0951.8,+16.3,055,0186,1755913946,26.087 49,0006,0008,0951.8,+16.0,056,0178,1755914246,26.08 52,0006,0008,0951.6,+15.7,057,0178,1755914546,26.085 47,0010,0013,0952.0,+15.9,056,0170,1755914846,26.068 52,0010,0013,0951.7,+16.0,055,0165,1755915146,26.062 49,0007,0010,0951.7,+15.7,056,0158,1755915446,26.06 47,0007,0010,0952.1,+15.9,055,0180,1755915746,26.068 49,0008,0011,0951.7,+14.9,059,0160,1755916046,26.213 52,0005,0007,0952.2,+14.8,059,0163,1755916346,26.216 52,0006,0008,0951.8,+14.6,060,0164,1755916646,26.2 52,0006,0008,0952.2,+15.6,057,0180,1755916946,26.205 49,0010,0013,0952.1,+16.0,055,0171,1755917246,26.201 52,0006,0008,0952.2,+15.6,056,0189,1755917546,26.199 52,0006,0008,0952.0,+14.3,062,0164,1755917846,26.195 49,0008,0011,0951.8,+15.5,057,0153,1755918146,26.181 49,0007,0010,0952.1,+15.5,058,0198,1755918446,26.188 49,0006,0008,0952.0,+15.0,059,0150,1755918746,26.185 49,0008,0011,0951.9,+15.1,059,0156,1755919046,26.192 49,0012,0016,0951.9,+14.9,060,0188,1755919346,26.18 49,0005,0007,0951.8,+14.9,060,0167,1755919646,26.308 54,0006,0008,0952.0,+14.7,060,0172,1755919946,26.336 49,0006,0008,0952.0,+14.8,060,0135,1755920246,26.312 47,0008,0011,0952.0,+15.0,059,0155,1755920546,26.304 52,0008,0011,0952.0,+15.2,058,0177,1755920846,26.324 49,0007,0010,0952.0,+15.1,058,0159,1755921146,26.305 49,0009,0012,0951.7,+15.4,057,0159,1755921446,26.301 49,0007,0010,0952.1,+15.4,058,0197,1755921746,26.3 49,0008,0011,0952.1,+15.5,058,0161,1755922046,26.301 52,0009,0012,0952.1,+15.6,057,0167,1755922346,26.286 52,0009,0012,0951.9,+14.7,061,0179,1755922646,26.303 52,0013,0017,0952.1,+15.5,059,0183,1755922946,26.293 52,0011,0015,0952.1,+15.4,059,0216,1755923246,26.446 52,0005,0007,0952.2,+15.7,058,0175,1755923546,26.433 47,0004,0006,0952.0,+16.0,056,0195,1755923846,26.44 49,0005,0007,0952.4,+16.9,053,0177,1755924146,26.431 49,0009,0012,0952.2,+17.6,053,0187,1755924446,26.429 49,0010,0013,0952.3,+18.8,049,0164,1755924746,26.423 49,0008,0011,0952.4,+18.1,051,0147,1755925046,26.428 49,0006,0008,0952.5,+18.1,051,0188,1755925346,26.424 49,0007,0010,0952.4,+19.0,049,0168,1755925646,26.425 54,0009,0012,0952.3,+18.6,050,0162,1755925946,26.412 54,0009,0012,0952.4,+19.7,047,0157,1755926246,26.407 49,0006,0008,0952.1,+21.0,044,0155,1755926546,26.411 52,0005,0007,0952.4,+21.2,044,0175,1755926846,26.56 52,0007,0010,0952.2,+21.4,044,0170,1755927146,26.552 54,0007,0010,0952.4,+21.4,043,0162,1755927446,26.542 54,0004,0006,0952.3,+21.6,042,0181,1755927746,26.551 54,0007,0010,0952.3,+21.8,042,0164,1755928046,26.541 54,0007,0010,0952.2,+22.0,042,0182,1755928346,26.53 54,0007,0010,0952.3,+22.7,041,0166,1755928646,26.542 59,0009,0012,0952.4,+22.2,043,0193,1755928946,26.534 59,0012,0016,0952.1,+22.6,041,0168,1755929246,26.528 57,0008,0011,0952.1,+22.8,042,0167,1755929546,26.536 57,0008,0011,0952.3,+22.8,042,0198,1755929846,26.537 54,0008,0011,0952.1,+23.4,040,0149,1755930146,26.531 57,0007,0010,0952.1,+23.7,039,0162,1755930446,26.668 57,0008,0011,0952.1,+24.3,038,0179,1755930746,26.678 57,0010,0013,0952.1,+24.8,037,0168,1755931046,26.679 54,0006,0008,0952.0,+24.8,037,0159,1755931346,26.671 57,0005,0007,0951.9,+25.0,036,0179,1755931646,26.668 57,0005,0007,0952.0,+24.9,036,0165,1755931946,26.667 59,0004,0006,0952.0,+25.3,036,0165,1755932246,26.664 52,0004,0006,0952.0,+25.0,037,0146,1755932546,26.662 61,0004,0006,0952.0,+24.5,037,0182,1755932846,26.667 61,0004,0006,0952.2,+24.9,036,0159,1755933146,26.643 61,0004,0006,0951.9,+25.3,035,0188,1755933446,26.652 61,0004,0006,0951.9,+25.3,035,0172,1755933746,26.655 64,0005,0007,0952.2,+25.2,035,0169,1755934046,26.799 61,0005,0007,0952.2,+26.5,033,0171,1755934346,26.791 64,0004,0006,0952.1,+26.0,034,0158,1755934646,26.795 64,0004,0006,0951.8,+26.2,033,0186,1755934946,26.79 64,0004,0006,0952.0,+27.0,032,0160,1755935246,26.787 61,0003,0005,0951.8,+27.1,031,0167,1755935546,26.784 64,0003,0005,0952.0,+27.6,029,0178,1755935846,26.779 59,0003,0005,0952.0,+28.0,029,0153,1755936146,26.781 64,0004,0006,0952.0,+27.9,029,0167,1755936446,26.77 57,0003,0005,0951.8,+28.0,028,0180,1755936746,26.78 64,0007,0010,0951.9,+27.2,029,0164,1755937046,26.771 54,0004,0006,0951.8,+27.9,028,0173,1755937346,26.783 61,0003,0005,0951.5,+27.6,029,0167,1755937646,26.921 57,0003,0005,0951.6,+27.6,030,0174,1755937946,26.93 57,0003,0005,0951.6,+28.3,029,0177,1755938246,26.92 52,0003,0005,0951.5,+27.6,029,0182,1755938546,26.918 57,0003,0005,0951.7,+27.8,029,0200,1755938846,26.909 49,0006,0008,0951.5,+28.6,028,0182,1755939146,26.914 59,0004,0006,0951.1,+28.9,027,0168,1755939446,26.906 57,0003,0005,0951.5,+28.8,027,0164,1755939746,26.918 59,0003,0005,0951.1,+29.3,027,0158,1755940046,26.902 54,0003,0005,0951.2,+29.2,026,0161,1755940346,26.897 57,0003,0005,0951.2,+28.4,025,0177,1755940646,26.894 64,0002,0003,0951.1,+28.3,025,0166,1755940946,26.893 59,0004,0006,0951.5,+29.4,026,0165,1755941247,27.041 57,0003,0005,0950.9,+29.6,025,0179,1755941547,27.041 64,0003,0005,0951.0,+28.2,026,0163,1755941847,27.028 66,0004,0006,0950.9,+29.4,027,0163,1755942147,27.033 59,0003,0005,0951.1,+30.0,025,0176,1755942447,27.032 49,0003,0005,0950.9,+29.7,025,0179,1755942747,27.037 64,0003,0005,0950.8,+28.2,027,0159,1755943047,27.026 66,0002,0003,0950.8,+28.5,027,0138,1755943347,27.025 61,0008,0011,0950.8,+29.7,025,0191,1755943647,27.017 59,0003,0005,0950.7,+30.7,024,0173,1755943947,27.041 54,0003,0005,0950.7,+30.4,024,0151,1755944247,27.035 54,0005,0007,0950.4,+30.6,024,0166,1755944547,27.026 47,0003,0005,0950.5,+30.0,024,0145,1755944847,27.184 66,0002,0003,0950.5,+30.2,025,0182,1755945147,27.164 57,0003,0005,0950.4,+29.9,024,0147,1755945447,27.181 57,0003,0005,0950.4,+29.4,025,0175,1755945747,27.176 59,0002,0003,0950.4,+28.5,026,0160,1755946047,27.165 57,0004,0006,0950.4,+28.4,026,0190,1755946347,27.157 54,0003,0005,0950.3,+28.3,026,0185,1755946647,27.159 52,0003,0005,0950.4,+28.2,026,0166,1755946947,27.17 54,0002,0003,0950.7,+28.6,025,0182,1755947247,27.158 57,0002,0003,0950.2,+28.4,026,0179,1755947547,27.14 57,0003,0005,0950.5,+28.6,026,0160,1755947847,27.136 54,0002,0003,0950.1,+28.7,026,0172,1755948147,27.151 59,0007,0010,0950.2,+28.7,027,0178,1755948447,27.301 59,0004,0006,0950.3,+29.5,026,0180,1755948747,27.32 49,0002,0003,0950.4,+29.7,025,0153,1755949047,27.305 59,0003,0005,0950.1,+29.6,025,0172,1755949347,27.294 64,0002,0003,0950.2,+29.5,026,0172,1755949647,27.289 54,0002,0003,0950.3,+29.8,025,0154,1755949947,27.293 59,0004,0006,0950.4,+29.2,027,0181,1755950247,27.288 59,0005,0007,0950.2,+29.3,026,0175,1755950547,27.289 57,0004,0006,0950.3,+29.3,026,0161,1755950847,27.288 59,0003,0005,0950.3,+28.8,027,0169,1755951147,27.29 61,0004,0006,0949.8,+28.5,028,0177,1755951447,27.282 61,0002,0003,0949.8,+29.1,026,0174,1755951747,27.294 61,0003,0005,0950.1,+29.2,026,0176,1755952047,27.43 64,0002,0003,0949.9,+29.4,024,0159,1755952347,27.432 57,0002,0003,0950.0,+30.4,024,0188,1755952647,27.426 57,0003,0005,0949.9,+29.7,024,0169,1755952947,27.413 64,0002,0003,0949.8,+29.7,024,0176,1755953247,27.41 59,0002,0003,0949.7,+30.1,024,0170,1755953547,27.417 59,0008,0011,0949.6,+29.8,022,0167,1755953847,27.417 59,0002,0003,0949.6,+30.0,024,0168,1755954147,27.421 64,0004,0006,0949.7,+29.2,023,0172,1755954447,27.416 45,0003,0005,0949.8,+29.9,023,0170,1755954747,27.412 59,0002,0003,0949.7,+29.2,023,0163,1755955047,27.404 59,0003,0005,0949.8,+29.4,023,0176,1755955347,27.418 54,0002,0003,0949.6,+30.0,022,0166,1755955647,27.575 66,0002,0003,0949.9,+29.4,022,0191,1755955947,27.55 61,0002,0003,0949.5,+29.9,023,0146,1755956247,27.556 54,0004,0006,0949.6,+29.7,022,0181,1755956547,27.541 61,0002,0003,0949.6,+29.6,022,0144,1755956847,27.55 61,0002,0003,0949.8,+29.5,023,0173,1755957147,27.552 54,0003,0005,0949.7,+29.2,023,0156,1755957447,27.549 57,0003,0005,0949.9,+28.6,024,0164,1755957747,27.538 59,0002,0003,0949.7,+28.8,024,0161,1755958047,27.528 61,0003,0005,0949.8,+29.3,024,0165,1755958347,27.522 64,0002,0003,0949.6,+29.6,023,0163,1755958647,27.513 59,0002,0003,0949.8,+28.9,024,0176,1755958947,27.531 61,0002,0003,0949.6,+28.9,024,0176,1755959247,27.692 61,0002,0003,0949.7,+29.3,024,0187,1755959547,27.695 61,0007,0010,0949.8,+29.0,025,0185,1755959847,27.672 57,0003,0005,0949.8,+28.5,025,0159,1755960147,27.661 57,0002,0003,0949.9,+28.7,024,0170,1755960447,27.669 52,0002,0003,0949.7,+28.7,024,0169,1755960747,27.663 61,0002,0003,0949.8,+28.4,024,0184,1755961047,27.652 61,0002,0003,0949.8,+28.0,025,0164,1755961347,27.661 57,0002,0003,0950.0,+27.8,025,0198,1755961647,27.644 57,0003,0005,0950.3,+27.6,025,0199,1755961947,27.636 42,0003,0005,0950.2,+27.9,025,0178,1755962247,27.632 57,0007,0010,0950.1,+27.9,025,0176,1755962547,27.637 49,0002,0003,0950.1,+27.6,025,0150,1755962847,27.777 52,0003,0005,0949.8,+27.2,025,0167,1755963147,27.776 45,0002,0003,0950.0,+27.4,025,0171,1755963447,27.791 45,0002,0003,0950.0,+27.1,025,0186,1755963747,27.77 42,0003,0005,0950.2,+27.2,025,0186,1755964047,27.766 47,0002,0003,0950.4,+27.2,026,0169,1755964347,27.781 52,0002,0003,0950.1,+26.8,026,0146,1755964647,27.77 47,0003,0005,0950.2,+26.5,026,0173,1755964947,27.765 40,0004,0006,0950.5,+26.0,027,0157,1755965247,27.759 47,0101,0135,0950.6,+25.7,027,0190,1755965547,27.772 45,0046,0063,0950.4,+25.7,027,0168,1755965847,27.743 45,0076,0102,0950.3,+25.7,028,0175,1755966147,27.751 42,0006,0008,0950.7,+26.0,027,0194,1755966447,27.893 42,0012,0016,0950.3,+26.1,027,0187,1755966747,27.905 40,0051,0069,0950.4,+25.9,028,0186,1755967047,27.894 40,0005,0007,0950.5,+25.6,029,0188,1755967347,27.884 45,0006,0008,0950.6,+25.6,028,0155,1755967647,27.88 42,0002,0003,0950.7,+25.3,029,0174,1755967947,27.882 42,0003,0005,0950.8,+25.0,029,0152,1755968247,27.884 37,0004,0006,0950.6,+24.3,031,0154,1755968847,27.873 37,0004,0006,0951.0,+24.2,030,0184,1755969147,27.863 40,0004,0006,0951.1,+24.0,031,0171,1755969447,27.862 42,0002,0003,0951.2,+24.0,031,0158,1755969747,27.871 42,0003,0005,0951.4,+23.9,031,0172,1755970048,28.005 40,0002,0003,0951.0,+23.8,031,0157,1755970348,28.032 40,0003,0005,0951.3,+23.6,032,0154,1755970648,28.031 40,0003,0005,0951.4,+23.6,032,0180,1755970948,28.028 42,0005,0007,0951.4,+23.5,032,0159,1755971247,27.992 35,0005,0007,0951.8,+23.4,032,0186,1755971548,28.012 40,0004,0006,0951.7,+23.3,032,0187,1755971847,27.991 40,0004,0006,0951.6,+23.6,031,0203,1755972147,27.982 47,0003,0005,0951.8,+23.4,031,0166,1755972447,27.979 40,0004,0006,0951.6,+23.3,032,0156,1755972747,27.978 40,0011,0015,0952.0,+23.5,032,0177,1755973048,28.002 40,0011,0015,0951.9,+23.3,032,0187,1755973347,27.988 40,0008,0011,0952.3,+23.2,032,0169,1755973648,28.122 37,0006,0008,0952.1,+23.1,033,0169,1755973948,28.122 37,0005,0007,0952.0,+23.0,033,0158,1755974248,28.123 35,0006,0008,0952.5,+22.9,033,0198,1755974548,28.136 40,0012,0016,0952.2,+22.8,033,0176,1755974848,28.107 37,0003,0005,0952.2,+22.6,033,0182,1755975148,28.109 35,0005,0007,0952.2,+22.8,033,0151,1755975448,28.101 35,0006,0008,0952.5,+22.6,034,0186,1755975748,28.098 35,0003,0005,0952.7,+22.2,035,0159,1755976048,28.102 42,0005,0007,0952.6,+22.1,035,0174,1755976348,28.101 37,0004,0006,0952.8,+21.9,036,0154,1755976648,28.103 35,0004,0006,0952.6,+21.6,037,0178,1755976948,28.108 40,0005,0007,0952.7,+21.8,036,0175,1755977248,28.251 37,0006,0008,0952.8,+21.3,037,0159,1755977548,28.246 35,0005,0007,0952.7,+19.5,042,0151,1755977848,28.232 37,0004,0006,0953.0,+19.4,042,0153,1755978148,28.253 40,0004,0006,0953.0,+19.2,043,0176,1755978448,28.221 40,0005,0007,0953.2,+20.0,040,0181,1755978748,28.223 35,0005,0007,0952.9,+19.6,041,0179,1755979048,28.205 37,0005,0007,0952.8,+19.4,042,0197,1755979348,28.198 35,0003,0005,0952.9,+20.3,040,0182,1755979648,28.191 37,0007,0010,0953.0,+20.0,040,0157,1755979948,28.197 33,0003,0005,0952.9,+20.4,039,0178,1755980248,28.198 40,0005,0007,0953.2,+19.9,040,0157,1755980548,28.205 37,0004,0006,0953.4,+20.1,039,0174,1755980848,28.332 42,0003,0005,0953.1,+19.6,040,0162,1755981148,28.343 40,0004,0006,0953.2,+19.3,041,0176,1755981448,28.33 40,0005,0007,0953.5,+18.7,043,0178,1755981748,28.323 35,0005,0007,0953.7,+18.4,044,0159,1755982048,28.318 35,0003,0005,0953.4,+18.3,044,0171,1755982348,28.314 40,0004,0006,0953.6,+19.1,042,0167,1755982648,28.306 40,0006,0008,0953.7,+18.8,043,0161,1755982948,28.306 42,0004,0006,0954.0,+18.9,042,0184,1755983248,28.307 37,0004,0006,0953.6,+18.0,045,0171,1755983548,28.3 35,0004,0006,0954.2,+17.7,046,0190,1755983848,28.295 37,0005,0007,0954.0,+18.6,043,0190,1755984148,28.317 40,0004,0006,0954.1,+17.6,046,0156,1755984448,28.453 40,0005,0007,0954.2,+17.3,047,0173,1755984748,28.454 40,0004,0006,0954.1,+17.0,048,0204,1755985048,28.442 37,0003,0005,0954.2,+16.6,049,0175,1755985348,28.444 40,0004,0006,0953.8,+16.4,049,0168,1755985648,28.431 40,0005,0007,0954.1,+16.3,049,0172,1755985948,28.447 40,0004,0006,0954.1,+16.4,049,0182,1755986248,28.432 40,0007,0010,0954.2,+16.7,048,0177,1755986548,28.432 35,0004,0006,0954.4,+17.5,047,0179,1755986848,28.419 37,0004,0006,0954.1,+18.2,045,0160,1755987148,28.416 42,0005,0007,0954.5,+16.8,048,0186,1755987448,28.425 40,0004,0006,0954.2,+16.6,048,0180,1755987748,28.423 40,0004,0006,0954.3,+15.9,051,0172,1755988048,28.581 42,0004,0006,0954.7,+15.6,052,0177,1755988348,28.562 42,0003,0005,0954.4,+15.4,052,0181,1755988648,28.562 35,0004,0006,0954.7,+16.9,048,0190,1755988948,28.557 42,0004,0006,0954.4,+15.8,051,0164,1755989248,28.573 45,0004,0006,0954.5,+16.9,047,0203,1755989548,28.571 42,0004,0006,0954.2,+17.5,047,0162,1755989848,28.557 40,0004,0006,0954.3,+15.3,052,0165,1755990148,28.544 40,0004,0006,0954.5,+15.2,052,0165,1755990448,28.543 42,0005,0007,0954.2,+16.1,050,0199,1755990748,28.543 45,0003,0005,0954.5,+16.0,050,0166,1755991048,28.527 40,0005,0007,0954.3,+15.4,052,0177,1755991348,28.545 42,0004,0006,0954.3,+16.3,049,0185,1755991648,28.683 45,0004,0006,0954.4,+15.8,051,0168,1755991948,28.68 45,0005,0007,0954.8,+15.6,051,0171,1755992248,28.675 42,0005,0007,0954.8,+16.2,050,0170,1755992548,28.664 40,0005,0007,0954.3,+16.2,049,0184,1755992848,28.671 40,0005,0007,0954.4,+15.5,053,0191,1755993148,28.655 42,0003,0005,0954.4,+16.0,050,0169,1755993448,28.649 42,0003,0005,0954.5,+16.2,049,0183,1755993748,28.647 42,0004,0006,0954.6,+15.3,053,0197,1755994048,28.646 42,0005,0007,0954.5,+15.5,052,0180,1755994348,28.643 37,0004,0006,0954.5,+14.0,056,0196,1755994648,28.645 42,0005,0007,0954.7,+14.1,056,0176,1755994948,28.655 45,0005,0007,0954.6,+14.3,055,0157,1755995248,28.792 40,0008,0011,0954.6,+14.0,056,0171,1755995548,28.792 42,0005,0007,0954.7,+13.9,057,0182,1755995848,28.806 42,0005,0007,0954.6,+13.7,057,0184,1755996148,28.801 42,0006,0008,0954.6,+13.6,058,0158,1755996748,28.785 45,0004,0006,0954.6,+14.0,056,0178,1755997048,28.781 45,0005,0007,0954.6,+14.9,053,0183,1755997348,28.779 45,0005,0007,0954.8,+14.9,053,0163,1755997648,28.763 35,0004,0006,0954.8,+13.3,059,0178,1755997948,28.784 45,0005,0007,0954.7,+14.0,056,0168,1755998248,28.774 45,0004,0006,0954.9,+14.0,056,0178,1755998548,28.777 42,0006,0008,0954.8,+13.9,056,0157,1755998848,28.917 47,0005,0007,0955.0,+13.8,056,0156,1755999148,28.917 45,0006,0008,0955.0,+14.6,054,0166,1755999448,28.906 47,0006,0008,0954.8,+14.0,055,0186,1755999748,28.891 45,0006,0008,0955.1,+13.7,057,0177,1756000048,28.903 47,0006,0008,0954.7,+14.2,054,0168,1756000348,28.892 42,0005,0007,0955.0,+13.7,057,0184,1756000648,28.892 42,0007,0010,0955.2,+13.6,057,0178,1756000948,28.884 45,0006,0008,0955.0,+14.1,055,0175,1756001248,28.888 45,0005,0007,0955.2,+13.6,057,0169,1756001548,28.872 45,0005,0007,0954.9,+12.6,061,0199,1756001848,28.875 45,0005,0007,0955.1,+12.6,060,0166,1756002148,28.885 42,0005,0007,0955.4,+12.9,059,0197,1756002449,29.019 45,0006,0008,0955.4,+13.7,056,0155,1756002749,29.023 45,0007,0010,0955.3,+13.8,056,0210,1756003049,29.018 45,0005,0007,0955.2,+13.1,059,0182,1756003349,29.005 47,0006,0008,0955.5,+13.8,056,0171,1756003649,29.012 47,0004,0006,0955.5,+12.7,060,0159,1756003949,29.004 45,0007,0010,0955.7,+12.5,060,0173,1756004249,29.001 45,0005,0007,0955.4,+13.2,057,0181,1756004549,29.003 47,0005,0007,0955.6,+11.9,063,0171,1756004848,28.997 45,0006,0008,0955.6,+13.2,057,0167,1756005148,28.992 45,0006,0008,0955.9,+11.8,062,0184,1756005448,28.987 47,0005,0007,0955.8,+13.2,057,0154,1756005749,29.014 47,0008,0011,0955.6,+12.8,058,0197,1756006049,29.145 45,0004,0006,0955.7,+11.7,062,0171,1756006349,29.141 45,0007,0010,0955.7,+12.1,060,0168,1756006649,29.126 45,0006,0008,0955.9,+12.9,057,0171,1756006949,29.152 45,0005,0007,0955.8,+12.2,060,0178,1756007249,29.149 45,0005,0007,0955.8,+12.2,060,0189,1756007549,29.127 45,0006,0008,0955.7,+13.1,056,0162,1756007849,29.133 45,0004,0006,0956.1,+12.1,059,0187,1756008149,29.123 45,0005,0007,0956.0,+13.0,056,0162,1756008449,29.125 49,0005,0007,0956.4,+12.2,059,0166,1756008749,29.127 45,0008,0011,0956.6,+12.5,058,0153,1756009049,29.114 45,0006,0008,0956.3,+13.7,056,0167,1756009349,29.117 47,0006,0008,0956.7,+15.0,053,0179,1756009649,29.257 45,0007,0010,0956.6,+15.5,051,0166,1756009949,29.254 47,0005,0007,0956.6,+15.7,051,0166,1756010249,29.255 49,0006,0008,0956.4,+15.8,050,0181,1756010549,29.261 47,0017,0023,0956.6,+16.5,049,0168,1756010849,29.247 47,0022,0029,0956.8,+16.3,050,0183,1756011149,29.239 47,0013,0017,0956.7,+17.1,048,0170,1756011449,29.239 45,0012,0016,0956.9,+17.0,048,0168,1756011749,29.23 47,0006,0008,0956.7,+16.5,049,0175,1756012049,29.227 47,0005,0007,0957.0,+17.2,048,0191,1756012349,29.237 49,0005,0007,0956.9,+16.1,049,0158,1756012649,29.218 45,0006,0008,0956.7,+17.0,047,0154,1756012949,29.232 49,0009,0012,0956.9,+18.0,045,0177,1756013249,29.377 47,0004,0006,0956.9,+18.0,044,0172,1756013549,29.365 45,0003,0005,0957.0,+18.1,044,0172,1756013849,29.354 47,0004,0006,0956.9,+17.8,045,0188,1756014149,29.344 52,0008,0011,0957.0,+18.4,043,0197,1756014449,29.345 52,0004,0006,0956.8,+18.5,043,0191,1756014749,29.347 52,0004,0006,0957.0,+19.2,040,0180,1756015049,29.353 52,0003,0005,0957.0,+19.7,039,0148,1756015349,29.349 49,0004,0006,0956.8,+19.8,039,0206,1756015649,29.355 52,0003,0005,0957.2,+19.3,040,0179,1756015949,29.328 49,0004,0006,0956.7,+19.7,036,0195,1756016249,29.332 47,0004,0006,0956.7,+20.6,037,0173,1756016549,29.338 49,0009,0012,0956.8,+21.0,034,0162,1756016849,29.482 52,0003,0005,0957.0,+20.4,035,0176,1756017149,29.481 54,0004,0006,0957.0,+20.9,034,0185,1756017449,29.488 52,0006,0008,0956.8,+21.0,034,0148,1756017749,29.482 54,0003,0005,0956.7,+21.3,034,0183,1756018049,29.467 59,0004,0006,0956.6,+20.9,033,0179,1756018349,29.469 52,0006,0008,0956.6,+21.7,031,0173,1756018649,29.455 57,0005,0007,0956.5,+22.6,030,0163,1756018949,29.45 54,0008,0011,0956.8,+21.8,031,0169,1756019249,29.447 57,0004,0006,0956.6,+22.6,029,0174,1756019549,29.437 54,0003,0005,0956.6,+22.9,028,0172,1756019849,29.442 57,0002,0003,0956.5,+21.8,030,0180,1756020149,29.449 54,0002,0003,0956.8,+22.4,028,0167,1756020449,29.589 54,0008,0011,0956.8,+22.7,027,0171,1756020749,29.59 66,0006,0008,0956.8,+21.9,028,0184,1756021049,29.587 42,0008,0011,0956.4,+23.1,027,0198,1756021349,29.578 54,0003,0005,0956.7,+23.8,025,0164,1756021649,29.585 52,0004,0006,0956.4,+23.7,025,0180,1756021949,29.586 57,0003,0005,0956.8,+23.9,025,0166,1756022249,29.583 54,0004,0006,0956.7,+24.3,025,0158,1756022549,29.573 57,0003,0005,0956.5,+24.8,025,0176,1756022849,29.572 57,0002,0003,0956.7,+24.7,024,0154,1756023149,29.57 59,0003,0005,0956.4,+24.5,024,0168,1756023449,29.564 57,0005,0007,0956.6,+24.7,025,0138,1756023749,29.58 45,0004,0006,0956.5,+26.0,022,0191,1756024049,29.71 59,0003,0005,0956.6,+25.1,023,0177,1756024349,29.714 54,0002,0003,0956.5,+25.4,023,0193,1756024649,29.704 54,0003,0005,0956.5,+26.2,021,0187,1756024949,29.706 54,0003,0005,0956.1,+25.6,022,0190,1756025249,29.71 54,0002,0003,0956.3,+25.8,024,0167,1756025549,29.702 57,0003,0005,0956.4,+26.1,022,0159,1756025849,29.694 57,0002,0003,0956.1,+27.1,019,0178,1756026149,29.694 59,0002,0003,0956.3,+27.3,020,0176,1756026449,29.715 57,0002,0003,0956.0,+27.4,017,0157,1756026749,29.699 47,0001,0002,0956.1,+27.2,018,0179,1756027049,29.688 57,0002,0003,0955.8,+27.4,017,0156,1756027349,29.705 61,0001,0002,0955.8,+26.9,016,0179,1756027649,29.844 59,0001,0002,0955.7,+27.4,015,0173,1756027949,29.839 64,0001,0002,0955.9,+27.7,015,0189,1756028249,29.839 59,0002,0003,0955.8,+28.3,016,0159,1756028549,29.848 64,0002,0003,0955.6,+27.7,015,0203,1756028849,29.828 57,0002,0003,0955.8,+28.3,016,0153,1756029149,29.817 61,0006,0008,0955.7,+27.4,017,0166,1756029449,29.827 61,0001,0002,0955.4,+27.7,017,0185,1756029749,29.819 64,0002,0003,0955.6,+28.0,017,0162,1756030049,29.824 66,0001,0002,0955.4,+27.6,016,0184,1756030349,29.815 54,0002,0003,0955.4,+29.0,014,0177,1756030649,29.819 59,0002,0003,0955.3,+28.7,015,0191,1756030949,29.829 57,0001,0002,0955.5,+28.2,015,0212,1756031249,29.956 59,0001,0002,0955.3,+28.9,014,0166,1756031549,29.96 61,0001,0002,0955.3,+29.5,013,0170,1756031849,29.963 59,0001,0002,0955.5,+28.5,014,0183,1756032149,29.954 64,0001,0002,0955.5,+29.0,014,0173,1756032449,29.959 57,0001,0002,0955.2,+28.1,015,0147,1756032749,29.951 61,0001,0002,0955.2,+27.9,015,0167,1756033049,29.952 61,0001,0002,0955.4,+28.0,018,0127,1756033349,29.952 64,0002,0003,0954.9,+28.7,016,0142,1756033649,29.956 59,0001,0002,0955.0,+29.2,016,0182,1756033949,29.949 61,0001,0002,0955.3,+27.8,017,0170,1756034249,29.955 59,0001,0002,0955.1,+27.9,018,0162,1756034549,29.941 59,0002,0003,0955.0,+28.0,018,0172,1756034850,30.091 59,0001,0002,0954.9,+27.5,019,0182,1756035150,30.068 61,0006,0008,0955.1,+28.4,017,0167,1756035450,30.075 61,0001,0002,0954.8,+28.2,017,0180,1756035750,30.082 57,0003,0005,0954.8,+29.4,016,0158,1756036050,30.077 59,0003,0005,0954.9,+28.8,016,0174,1756036350,30.071 57,0001,0002,0954.7,+30.1,015,0174,1756036650,30.071 57,0001,0002,0954.5,+28.9,016,0166,1756036950,30.062 52,0002,0003,0954.9,+28.3,016,0166,1756037250,30.056 57,0002,0003,0954.6,+28.8,016,0172,1756037550,30.061 52,0002,0003,0954.6,+29.2,016,0152,1756037850,30.05 61,0002,0003,0954.8,+28.8,016,0169,1756038150,30.056 57,0003,0005,0954.8,+28.7,016,0141,1756038450,30.188 59,0003,0005,0954.4,+28.8,016,0166,1756038750,30.21 57,0001,0002,0954.5,+29.0,016,0158,1756039050,30.192 59,0001,0002,0954.6,+29.0,016,0171,1756039350,30.194 64,0001,0002,0954.6,+29.8,016,0153,1756039650,30.194 59,0002,0003,0954.3,+29.1,016,0156,1756039950,30.191 61,0002,0003,0954.3,+28.8,016,0169,1756040250,30.199 61,0003,0005,0954.3,+29.6,016,0159,1756040550,30.179 61,0002,0003,0954.8,+29.4,016,0193,1756040850,30.171 59,0002,0003,0954.4,+30.1,015,0172,1756041150,30.175 47,0002,0003,0954.6,+29.0,015,0168,1756041450,30.175 59,0002,0003,0954.5,+29.8,016,0182,1756041750,30.188 57,0002,0003,0954.6,+30.6,015,0170,1756042050,30.332 33,0003,0005,0954.3,+29.3,016,0161,1756042350,30.331 40,0001,0002,0954.5,+29.0,016,0174,1756042650,30.321 57,0002,0003,0954.6,+28.6,015,0190,1756042950,30.335 52,0003,0005,0954.5,+28.7,015,0166,1756043250,30.318 57,0003,0005,0954.4,+29.5,016,0165,1756043550,30.331 49,0001,0002,0954.5,+28.9,016,0198,1756043850,30.318 54,0002,0003,0954.2,+29.9,016,0157,1756044150,30.325 66,0005,0007,0954.4,+28.0,017,0177,1756044450,30.303 57,0002,0003,0954.4,+27.4,018,0161,1756044750,30.302 64,0002,0003,0954.7,+27.7,017,0158,1756045050,30.293 57,0003,0005,0954.5,+27.6,017,0173,1756045350,30.307 59,0003,0005,0954.2,+27.3,017,0181,1756045650,30.456 61,0003,0005,0954.6,+27.7,017,0175,1756045950,30.452 59,0002,0003,0954.5,+28.1,017,0197,1756046250,30.435 59,0001,0002,0954.3,+28.6,016,0173,1756046550,30.441 52,0002,0003,0954.1,+29.1,017,0146,1756046850,30.438 59,0003,0005,0954.6,+29.3,017,0180,1756047150,30.427 61,0002,0003,0954.5,+28.8,016,0155,1756047450,30.419 59,0002,0003,0954.2,+28.8,017,0161,1756047750,30.422 64,0007,0010,0954.9,+28.2,019,0168,1756048050,30.421 59,0001,0002,0954.5,+27.2,020,0165,1756048350,30.42 59,0002,0003,0954.8,+27.3,020,0181,1756048650,30.407 59,0004,0006,0954.5,+26.7,021,0175,1756048950,30.413 61,0002,0003,0954.8,+26.5,021,0163,1756049250,30.574 54,0001,0002,0954.7,+26.5,021,0161,1756049550,30.553 52,0004,0006,0954.5,+26.3,021,0149,1756049850,30.56 54,0003,0005,0954.4,+26.3,021,0153,1756050150,30.546 59,0002,0003,0954.8,+26.2,021,0168,1756050450,30.566 57,0002,0003,0954.8,+26.2,021,0178,1756050750,30.53 52,0002,0003,0954.6,+26.2,022,0195,1756051053,33.217 49,0002,0003,0954.5,+26.0,022,0152,1756051350,30.532 59,0003,0005,0954.4,+26.0,022,0163,1756051650,30.544 54,0002,0003,0954.8,+26.0,022,0175,1756051950,30.518 54,0003,0005,0955.1,+25.8,023,0173,1756052250,30.525 52,0001,0002,0954.8,+25.7,023,0160,1756052550,30.534 52,0001,0002,0954.9,+25.7,023,0164,1756052850,30.695 52,0004,0006,0955.3,+25.6,023,0180,1756053150,30.677 52,0002,0003,0955.1,+25.5,023,0161,1756053450,30.669 49,0002,0003,0955.0,+25.4,023,0182,1756053750,30.671 49,0002,0003,0955.2,+25.2,023,0169,1756054050,30.679 49,0005,0007,0955.3,+25.0,024,0158,1756054350,30.66 52,0003,0005,0955.6,+24.9,024,0170,1756054650,30.659 54,0002,0003,0955.3,+24.7,025,0173,1756054950,30.658 47,0005,0007,0955.4,+24.2,025,0169,1756055250,30.64 49,0005,0007,0955.5,+24.4,025,0202,1756055550,30.657 49,0003,0005,0955.7,+24.1,026,0181,1756055850,30.624 47,0005,0007,0955.7,+24.2,026,0152,1756056150,30.657 49,0005,0007,0955.8,+24.2,025,0174,1756056450,30.788 47,0003,0005,0956.0,+24.1,025,0164,1756056750,30.779 47,0003,0005,0956.4,+24.1,026,0190,1756057050,30.783 47,0003,0005,0956.0,+23.1,028,0157,1756057350,30.775 45,0002,0003,0956.2,+23.8,025,0201,1756057650,30.772 45,0002,0003,0956.5,+22.9,028,0177,1756057950,30.769 47,0002,0003,0956.6,+22.6,029,0180,1756058250,30.756 47,0002,0003,0956.5,+22.9,027,0160,1756058550,30.76 49,0003,0005,0956.8,+23.1,027,0182,1756058850,30.754 47,0006,0008,0956.7,+22.6,029,0177,1756059150,30.755 47,0003,0005,0956.6,+22.2,030,0153,1756059450,30.743 47,0003,0005,0956.8,+22.3,030,0155,1756059750,30.775 49,0002,0003,0957.1,+22.5,029,0183,1756060050,30.897 47,0003,0005,0956.8,+22.9,027,0157,1756060350,30.903 47,0008,0011,0956.9,+22.4,029,0152,1756060650,30.895 49,0007,0010,0957.4,+21.4,032,0163,1756060950,30.895 49,0004,0006,0957.4,+21.8,031,0163,1756061250,30.909 47,0002,0003,0957.1,+22.4,029,0178,1756061550,30.902 47,0004,0006,0957.5,+21.0,033,0171,1756061850,30.886 42,0003,0005,0957.5,+22.2,030,0180,1756062150,30.87 49,0002,0003,0957.3,+20.2,035,0167,1756062450,30.86 52,0002,0003,0957.3,+22.1,029,0164,1756062750,30.866 49,0002,0003,0957.3,+22.1,029,0191,1756063050,30.868 49,0002,0003,0957.2,+21.7,031,0167,1756063350,30.884 47,0002,0003,0957.6,+21.9,030,0171,1756063651,31.016 47,0004,0006,0957.6,+20.7,033,0175,1756063951,31.028 47,0002,0003,0957.7,+21.4,031,0189,1756064250,30.995 47,0003,0005,0957.7,+21.2,031,0195,1756064550,32 52,0003,0005,0957.8,+20.7,032,0157,1756064850,30.989 47,0002,0003,0957.8,+20.8,033,0150,1756065150,30.993 47,0002,0003,0957.6,+20.7,033,0169,1756065450,30.99 47,0003,0005,0957.7,+19.8,035,0180,1756065750,30.984 49,0002,0003,0957.5,+20.6,034,0168,1756066050,30.974 47,0002,0003,0957.4,+19.1,037,0154,1756066350,30.983 47,0002,0003,0957.7,+18.8,037,0178,1756066650,30.967 49,0004,0006,0957.9,+19.3,036,0186,1756066950,30.966 49,0004,0006,0957.6,+19.2,036,0169,1756067251,31.139 47,0003,0005,0958.0,+18.5,038,0162,1756067551,31.131 49,0004,0006,0957.9,+18.6,038,0157,1756067851,31.113 49,0002,0003,0957.7,+19.2,036,0161,1756068151,31.105 49,0001,0002,0957.9,+19.1,036,0167,1756068451,31.1 47,0003,0005,0958.0,+18.6,037,0172,1756068751,31.112 49,0003,0005,0958.1,+18.3,038,0199,1756069051,31.098 49,0004,0006,0958.0,+18.7,037,0167,1756069351,31.095 49,0004,0006,0958.1,+18.1,039,0181,1756069651,31.09 49,0007,0010,0958.0,+18.0,039,0169,1756069951,31.091 49,0003,0005,0958.3,+18.0,039,0172,1756070251,31.081 47,0003,0005,0958.0,+18.6,038,0170,1756070551,31.081 49,0003,0005,0958.2,+18.2,041,0186,1756070851,31.232 59,0003,0005,0958.2,+17.0,043,0171,1756071151,31.221 54,0003,0005,0958.2,+17.0,043,0170,1756071451,31.221 57,0004,0006,0958.5,+16.7,043,0189,1756071751,31.212 49,0002,0003,0958.1,+17.0,042,0168,1756072051,31.21 49,0002,0003,0958.5,+16.2,044,0180,1756072351,31.211 52,0003,0005,0958.5,+16.6,043,0169,1756072651,31.193 49,0002,0003,0958.4,+16.6,043,0194,1756072951,31.207 52,0001,0002,0958.6,+17.1,041,0172,1756073251,31.194 52,0002,0003,0958.4,+16.3,044,0129,1756073551,31.207 52,0002,0003,0958.5,+16.9,042,0182,1756073851,31.188 52,0004,0006,0958.6,+17.2,041,0170,1756074151,31.2 47,0003,0005,0958.8,+16.4,043,0165,1756074451,31.334 49,0003,0005,0958.4,+17.1,041,0190,1756074751,31.334 52,0005,0007,0958.4,+17.0,042,0163,1756075051,31.343 52,0004,0006,0958.6,+17.2,042,0149,1756075351,31.333 52,0002,0003,0958.8,+16.5,044,0172,1756075651,31.338 52,0003,0005,0958.5,+16.6,043,0176,1756075951,31.329 52,0003,0005,0958.7,+16.5,043,0149,1756076251,31.329 49,0004,0006,0958.8,+16.1,045,0182,1756076551,31.316 57,0004,0006,0958.5,+15.6,046,0197,1756076851,31.315 49,0002,0003,0958.6,+15.5,046,0158,1756077151,31.307 52,0002,0003,0958.4,+15.9,046,0162,1756077451,31.301 52,0005,0007,0958.7,+14.9,048,0177,1756077751,31.311 49,0003,0005,0958.5,+14.6,050,0184,1756078051,31.447 52,0004,0006,0958.7,+14.4,050,0171,1756078351,31.454 52,0003,0005,0958.4,+14.3,050,0150,1756078651,31.448 54,0003,0005,0958.4,+14.8,048,0161,1756078951,31.438 52,0003,0005,0958.7,+14.5,049,0167,1756079251,31.447 52,0004,0006,0958.5,+13.9,051,0158,1756079551,31.424 52,0003,0005,0958.6,+14.0,050,0160,1756079851,31.411 52,0003,0005,0958.5,+14.1,050,0182,1756080151,31.415 47,0003,0005,0958.6,+15.2,047,0190,1756080451,31.42 52,0003,0005,0958.6,+15.3,047,0172,1756080751,31.427 52,0004,0006,0958.6,+14.1,050,0161,1756081051,31.424 54,0002,0003,0958.4,+14.7,049,0206,1756081351,31.418 52,0005,0007,0958.2,+15.4,047,0163,1756081651,31.56 52,0003,0005,0958.5,+15.0,049,0167,1756081951,31.555 47,0004,0006,0958.5,+15.5,048,0161,1756082251,31.558 52,0003,0005,0958.6,+15.0,049,0166,1756082551,31.546 49,0005,0007,0958.4,+16.0,047,0169,1756082851,31.558 52,0003,0005,0958.8,+15.4,049,0163,1756083151,31.537 52,0004,0006,0958.2,+14.7,050,0201,1756083451,31.544 52,0003,0005,0958.5,+15.3,049,0194,1756083751,31.541 52,0003,0005,0958.4,+15.5,048,0188,1756084051,31.533 52,0003,0005,0958.3,+15.5,048,0174,1756084351,31.537 49,0003,0005,0958.4,+16.0,047,0163,1756084651,31.549 52,0005,0007,0958.6,+15.6,048,0183,1756084951,31.547 52,0004,0006,0958.6,+15.5,048,0163,1756085251,31.696 52,0005,0007,0958.4,+15.9,047,0175,1756085551,31.67 52,0008,0011,0958.5,+15.8,047,0172,1756085851,31.672 52,0002,0003,0958.5,+15.6,047,0176,1756086151,31.674 52,0003,0005,0958.6,+15.7,047,0165,1756086451,31.678 52,0003,0005,0958.5,+15.9,047,0182,1756086751,31.665 49,0003,0005,0958.7,+15.9,047,0181,1756087051,31.652 49,0003,0005,0958.9,+15.8,047,0174,1756087351,31.652 52,0003,0005,0958.9,+14.7,050,0193,1756087651,31.648 52,0003,0005,0958.7,+14.4,052,0190,1756087951,31.648 52,0006,0008,0958.8,+14.1,053,0160,1756088251,31.655 49,0004,0006,0958.9,+13.8,055,0172,1756088551,31.644 52,0004,0006,0958.7,+13.7,054,0161,1756088851,31.785 49,0003,0005,0958.8,+14.0,052,0163,1756089151,31.778 52,0004,0006,0959.0,+13.9,053,0149,1756089451,31.801 52,0003,0005,0959.0,+13.5,055,0182,1756089751,31.766 52,0004,0006,0958.9,+13.8,054,0196,1756090051,31.761 52,0004,0006,0958.8,+13.6,055,0159,1756090351,31.772 52,0002,0003,0958.6,+14.1,052,0196,1756090651,31.762 54,0003,0005,0959.0,+13.5,054,0175,1756090951,31.766 52,0002,0003,0959.0,+13.2,056,0170,1756091251,31.741 49,0003,0005,0959.2,+13.9,053,0154,1756091551,31.75 52,0003,0005,0959.0,+13.8,053,0192,1756091851,31.732 52,0003,0005,0959.2,+13.2,055,0155,1756092151,31.756 52,0003,0005,0959.3,+13.9,053,0185,1756092451,31.903 52,0004,0006,0959.0,+12.7,057,0160,1756092751,31.889 52,0003,0005,0959.1,+13.5,054,0157,1756093051,31.89 52,0004,0006,0959.0,+12.9,056,0194,1756093351,31.888 52,0008,0011,0959.2,+12.3,057,0179,1756093651,31.88 54,0004,0006,0959.0,+13.4,054,0178,1756093951,31.874 52,0003,0005,0959.0,+13.6,054,0177,1756094251,31.894 49,0004,0006,0958.9,+13.3,055,0184,1756094551,31.878 49,0004,0006,0959.1,+13.5,054,0162,1756094851,31.895 52,0004,0006,0958.8,+12.2,058,0181,1756095151,31.868 52,0004,0006,0959.1,+12.7,056,0169,1756095451,31.869 49,0004,0006,0959.2,+12.5,058,0161,1756095751,31.883 52,0004,0006,0958.9,+13.3,055,0179,1756096052,32.023 52,0004,0006,0959.1,+13.6,054,0204,1756096352,32.023 52,0003,0005,0959.4,+13.7,055,0156,1756096652,32.009 52,0006,0008,0958.8,+15.7,049,0173,1756096952,32.003 49,0003,0005,0959.4,+16.4,047,0172,1756097251,31.995 52,0005,0007,0959.2,+17.2,046,0187,1756097552,32.012 49,0003,0005,0959.1,+16.1,048,0177,1756097852,32.004 45,0003,0005,0959.4,+17.7,045,0192,1756098152,32.012 52,0005,0007,0959.6,+16.8,047,0164,1756098452,32.02 49,0005,0007,0959.1,+17.7,046,0175,1756098752,32.002 57,0004,0006,0959.2,+17.1,046,0153,1756099051,31.98 49,0004,0006,0959.0,+17.0,046,0176,1756099351,31.987 52,0010,0013,0959.2,+17.9,044,0178,1756099652,32.134 49,0005,0007,0959.3,+19.2,041,0166,1756099952,32.118 52,0004,0006,0959.4,+18.4,043,0195,1756100252,32.137 54,0006,0008,0959.0,+19.0,042,0171,1756100552,32.111 54,0004,0006,0959.4,+18.7,042,0169,1756100852,32.123 54,0005,0007,0959.1,+19.3,042,0175,1756101152,32.11 52,0005,0007,0958.9,+19.0,042,0160,1756101452,32.113 54,0005,0007,0959.1,+20.1,040,0173,1756101752,32.094 54,0002,0003,0959.0,+19.5,040,0189,1756102052,32.106 54,0004,0006,0959.2,+19.5,040,0145,1756102652,32.093 57,0006,0008,0959.0,+19.0,041,0194,1756102952,32.1 57,0002,0003,0959.0,+19.8,040,0173,1756103252,32.238 54,0003,0005,0959.2,+20.4,038,0165,1756103552,32.23 54,0006,0008,0959.1,+20.3,039,0190,1756103852,32.244 47,0003,0005,0959.3,+20.6,038,0157,1756104152,32.221 61,0004,0006,0959.0,+21.6,036,0211,1756104452,32.225 61,0004,0006,0959.0,+21.4,036,0175,1756104752,32.227 54,0005,0007,0959.0,+21.1,036,0193,1756105052,32.217 57,0005,0007,0959.0,+21.5,036,0175,1756105352,32.223 61,0003,0005,0958.7,+21.4,036,0185,1756105652,32.225 59,0004,0006,0958.7,+23.3,032,0182,1756105952,32.222 61,0006,0008,0958.9,+22.4,033,0194,1756106252,32.221 61,0002,0003,0958.6,+23.2,032,0180,1756106552,32.223 61,0003,0005,0958.7,+23.6,031,0185,1756106852,32.358 64,0004,0006,0958.7,+23.9,030,0188,1756107152,32.373 57,0003,0005,0958.5,+24.7,030,0169,1756107452,32.377 59,0003,0005,0958.8,+24.9,028,0182,1756107752,32.364 59,0003,0005,0958.8,+25.7,026,0188,1756108052,32.373 61,0003,0005,0958.3,+25.1,028,0163,1756108352,32.358 64,0003,0005,0958.3,+24.6,029,0191,1756108652,32.36 64,0003,0005,0958.4,+25.1,028,0173,1756108952,32.344 66,0005,0007,0958.5,+25.0,028,0164,1756109252,32.353 64,0003,0005,0958.5,+24.9,028,0175,1756109552,32.328 70,0007,0010,0958.3,+24.0,029,0165,1756109852,32.365 66,0003,0005,0958.3,+24.1,027,0193,1756110152,32.342 42,0003,0005,0958.2,+24.4,028,0167,1756110452,32.481 64,0004,0006,0958.4,+24.3,028,0177,1756110752,32.49 61,0008,0011,0958.2,+24.3,028,0172,1756111052,32.487 64,0004,0006,0958.1,+25.0,027,0168,1756111352,32.467 61,0002,0003,0958.2,+25.8,026,0157,1756111652,32.486 64,0002,0003,0958.1,+25.8,026,0184,1756111952,32.477 59,0004,0006,0958.2,+26.7,026,0149,1756112252,32.462 66,0004,0006,0958.1,+24.9,028,0163,1756112552,32.455 64,0003,0005,0957.7,+25.9,027,0191,1756112852,32.456 70,0003,0005,0957.7,+25.6,027,0193,1756113152,32.45 64,0002,0003,0957.7,+25.1,027,0163,1756113452,32.439 61,0003,0005,0957.8,+25.4,027,0188,1756113752,32.457 66,0003,0005,0957.8,+26.5,025,0182,1756114052,32.599 59,0003,0005,0957.8,+26.8,025,0175,1756114352,32.604 52,0002,0003,0957.4,+27.8,024,0184,1756114652,32.613 57,0002,0003,0957.3,+28.3,023,0160,1756114952,32.615 66,0003,0005,0957.1,+25.6,026,0179,1756115252,32.621 49,0004,0006,0957.4,+27.5,025,0178,1756115552,32.596 64,0003,0005,0957.4,+27.0,025,0147,1756115852,32.606 61,0002,0003,0957.1,+27.7,025,0179,1756116152,32.594 59,0002,0003,0957.4,+27.5,025,0173,1756116452,32.589 72,0002,0003,0957.2,+27.4,024,0153,1756116752,32.591 64,0002,0003,0957.2,+27.8,024,0160,1756117052,32.583 40,0002,0003,0956.9,+27.1,024,0177,1756117352,32.601 61,0003,0005,0956.8,+28.2,023,0189,1756117652,32.737 57,0003,0005,0956.8,+28.5,023,0177,1756117952,32.744 52,0003,0005,0956.7,+29.6,023,0160,1756118252,32.725 49,0004,0006,0956.6,+28.5,024,0183,1756118552,32.728 54,0003,0005,0956.8,+29.7,022,0171,1756118852,32.736 61,0003,0005,0956.6,+29.1,024,0177,1756119152,32.726 54,0002,0003,0956.7,+29.4,022,0168,1756119452,32.728 57,0002,0003,0956.4,+29.4,023,0168,1756119752,32.718 37,0004,0006,0956.8,+29.5,022,0182,1756120052,32.719 64,0003,0005,0956.5,+28.7,023,0167,1756120352,32.728 61,0005,0007,0956.6,+29.6,024,0147,1756120652,32.71 61,0003,0005,0956.5,+29.9,023,0166,1756120952,32.728 59,0002,0003,0956.5,+29.5,022,0163,1756121252,32.87 57,0005,0007,0956.3,+30.2,021,0174,1756121552,32.859 59,0003,0005,0956.6,+29.1,023,0162,1756121852,32.849 59,0002,0003,0956.7,+29.1,023,0167,1756122152,32.86 57,0002,0003,0956.3,+29.4,022,0173,1756122452,32.85 52,0002,0003,0956.2,+29.1,023,0185,1756122752,32.851 57,0003,0005,0956.5,+29.3,024,0159,1756123052,32.873 59,0005,0007,0956.1,+29.3,023,0158,1756123352,32.86 49,0004,0006,0956.1,+28.7,024,0172,1756123652,32.874 45,0005,0007,0955.9,+28.4,024,0188,1756123952,32.852 57,0003,0005,0956.0,+29.0,023,0176,1756124252,32.858 57,0003,0005,0956.2,+28.6,023,0154,1756124552,32.855 66,0002,0003,0956.0,+29.2,022,0181,1756124852,32.99 57,0003,0005,0956.2,+29.0,022,0179,1756125152,32.976 54,0003,0005,0955.7,+28.9,023,0175,1756125452,32.989 54,0004,0006,0956.1,+28.5,022,0178,1756125752,32.983 49,0004,0006,0956.1,+28.0,025,0170,1756126052,32.972 54,0005,0007,0955.8,+27.9,026,0179,1756126352,32.969 54,0002,0003,0955.8,+27.9,026,0165,1756126652,32.952 59,0002,0003,0955.7,+27.7,026,0166,1756126952,32.953 59,0005,0007,0955.6,+27.7,026,0153,1756127252,32.973 59,0003,0005,0955.9,+27.8,026,0156,1756127552,32.952 57,0003,0005,0955.8,+27.8,026,0169,1756127852,32.949 57,0004,0006,0955.6,+27.7,026,0170,1756128152,32.961 59,0002,0003,0955.5,+27.3,026,0148,1756128453,33.095 59,0003,0005,0955.4,+28.5,026,0142,1756128753,33.089 59,0006,0008,0955.8,+28.4,026,0184,1756129053,33.089 57,0003,0005,0955.8,+28.7,025,0165,1756129353,33.096 57,0003,0005,0955.6,+28.4,025,0187,1756129653,33.125 57,0005,0007,0955.9,+27.5,025,0153,1756129953,33.099 54,0002,0003,0955.5,+27.2,026,0161,1756130253,33.091 54,0003,0005,0955.6,+27.2,026,0172,1756130553,33.076 59,0003,0005,0955.5,+26.7,027,0156,1756130853,33.068 57,0005,0007,0955.6,+27.0,027,0186,1756131153,33.062 40,0004,0006,0955.3,+27.5,027,0163,1756131453,33.062 57,0003,0005,0955.3,+27.1,026,0157,1756131753,33.071 54,0004,0006,0955.6,+26.9,027,0167,1756132053,33.208 59,0003,0005,0955.3,+27.5,027,0129,1756132353,33.208 52,0004,0006,0955.4,+27.5,026,0171,1756132653,33.205 54,0002,0003,0955.3,+27.1,026,0169,1756132953,33.193 52,0003,0005,0955.5,+27.0,026,0164,1756133253,33.209 54,0006,0008,0955.3,+26.8,027,0165,1756133553,33.186 47,0003,0005,0955.3,+26.6,026,0168,1756133853,33.189 49,0006,0008,0955.3,+26.6,027,0203,1756134153,33.2 45,0004,0006,0955.3,+26.6,027,0180,1756134453,33.184 47,0004,0006,0955.2,+26.7,028,0162,1756134753,33.176 54,0004,0006,0955.2,+26.7,028,0180,1756135053,33.173 49,0004,0006,0955.5,+26.9,028,0151,1756135353,33.193 47,0003,0005,0955.4,+26.8,029,0163,1756135653,33.332 45,0003,0005,0955.4,+26.5,029,0176,1756135953,33.323 49,0002,0003,0955.3,+26.5,029,0174,1756136253,33.314 47,0003,0005,0955.2,+26.4,029,0193,1756136553,33.321 45,0005,0007,0955.4,+26.5,029,0185,1756136853,33.321 49,0003,0005,0955.3,+26.3,029,0176,1756137153,33.326 47,0006,0008,0955.5,+26.2,030,0181,1756137453,33.308 47,0003,0005,0955.7,+26.1,030,0163,1756137753,33.35 47,0003,0005,0955.6,+25.8,031,0171,1756138053,33.303 47,0003,0005,0955.4,+25.6,031,0181,1756138353,33.301 47,0003,0005,0955.4,+25.4,032,0144,1756138653,33.3 47,0003,0005,0955.6,+25.4,032,0147,1756138953,33.288 47,0011,0015,0955.6,+25.4,032,0164,1756139253,33.446 45,0004,0006,0955.6,+24.9,034,0182,1756139553,33.425 47,0005,0007,0955.5,+24.7,034,0177,1756139853,33.439 52,0005,0007,0955.5,+24.7,034,0180,1756140153,33.431 49,0010,0013,0955.8,+24.7,034,0192,1756140453,33.438 45,0004,0006,0955.5,+24.4,033,0181,1756140753,33.428 47,0003,0005,0955.9,+23.9,035,0156,1756141053,33.417 45,0007,0010,0955.9,+23.9,035,0171,1756141353,33.396 49,0004,0006,0956.0,+23.9,035,0168,1756141653,33.418 45,0003,0005,0956.2,+23.9,036,0195,1756141953,33.42 47,0004,0006,0956.1,+23.5,037,0169,1756142253,33.402 47,0003,0005,0956.0,+23.7,037,0166,1756142553,33.407 47,0013,0017,0956.0,+23.3,039,0193,1756142853,33.572 47,0005,0007,0956.1,+23.4,038,0194,1756143153,33.571 49,0004,0006,0956.1,+23.4,038,0198,1756143364,4.545 47,0006,0008,0956.1,+23.8,037,0174,1756143664,4.541 40,0008,0011,0956.2,+23.5,038,0176,1756143964,4.517 49,0004,0006,0956.4,+23.3,038,0160,1756144264,4.538 47,0005,0007,0956.5,+23.0,039,0177,1756144564,4.519 49,0004,0006,0956.5,+22.4,040,0188,1756144864,4.519 40,0003,0005,0956.5,+22.1,040,0150,1756145164,4.503 40,0003,0005,0956.7,+22.2,040,0180,1756145464,4.495 37,0003,0005,0956.7,+22.2,040,0179,1756145764,4.512 49,0004,0006,0956.8,+22.2,040,0168,1756146064,4.484 49,0005,0007,0956.9,+21.9,041,0163,1756146364,4.597 49,0007,0010,0956.7,+21.9,042,0188,1756146664,4.655 45,0007,0010,0957.0,+21.3,040,0174,1756146964,4.642 40,0004,0006,0957.2,+21.5,040,0188,1756147264,4.637 49,0006,0008,0957.1,+21.2,041,0157,1756147564,4.631 49,0006,0008,0957.0,+21.2,042,0160,1756147864,4.636 47,0003,0005,0957.3,+20.4,043,0165,1756148164,4.635 42,0004,0006,0957.3,+21.0,042,0167,1756148464,4.632 47,0005,0007,0957.2,+21.0,041,0178,1756148764,4.631 49,0005,0007,0957.5,+20.7,042,0168,1756149064,4.636 45,0006,0008,0957.3,+20.7,042,0180,1756149364,4.615 52,0005,0007,0957.3,+19.6,044,0185,1756149664,4.607 47,0004,0006,0957.4,+19.5,044,0183,1756149964,4.718 47,0005,0007,0957.7,+19.1,045,0181,1756150264,4.752 45,0004,0006,0957.2,+18.9,046,0182,1756150564,4.743 49,0005,0007,0957.4,+18.6,047,0185,1756150864,4.741 47,0004,0006,0957.3,+19.3,044,0173,1756151164,4.739 49,0005,0007,0957.5,+19.7,043,0172,1756151464,4.738 49,0004,0006,0957.4,+19.7,042,0166,1756151764,4.728 47,0004,0006,0957.4,+19.4,043,0189,1756152064,4.737 52,0005,0007,0957.5,+19.3,043,0185,1756152364,4.722 47,0008,0011,0957.4,+19.3,043,0179,1756152664,4.718 49,0004,0006,0957.7,+19.6,043,0179,1756152964,4.716 49,0004,0006,0957.6,+19.8,042,0162,1756153264,4.705 49,0004,0006,0957.6,+19.2,044,0164,1756153564,4.826 52,0003,0005,0957.7,+18.6,045,0171,1756153864,4.852 49,0004,0006,0957.6,+18.1,046,0173,1756154164,4.872 49,0005,0007,0957.8,+18.8,044,0167,1756154464,4.866 49,0005,0007,0958.0,+18.4,047,0156,1756154764,4.855 49,0004,0006,0957.8,+17.8,047,0173,1756155064,4.842 49,0004,0006,0958.2,+18.2,046,0168,1756155364,4.827 47,0006,0008,0957.9,+18.0,047,0162,1756155664,4.849 45,0007,0010,0957.9,+17.9,046,0178,1756155964,4.848 49,0004,0006,0958.1,+17.3,048,0182,1756156264,4.826 49,0008,0011,0958.2,+17.1,049,0160,1756156564,4.827 47,0005,0007,0958.2,+16.7,050,0180,1756156864,4.809 49,0006,0008,0958.3,+16.7,050,0195,1756157164,4.935 47,0004,0006,0957.9,+17.0,050,0184,1756157464,4.958 49,0005,0007,0958.3,+17.2,048,0173,1756157764,4.965 49,0005,0007,0958.5,+17.5,048,0168,1756158064,4.971 45,0004,0006,0958.5,+18.0,047,0170,1756158364,4.959 49,0004,0006,0958.6,+16.8,050,0160,1756158664,4.96 49,0005,0007,0958.4,+17.7,047,0184,1756158964,4.945 57,0005,0007,0958.3,+17.3,048,0151,1756159264,4.957 49,0006,0008,0958.2,+17.0,050,0155,1756159564,4.941 52,0004,0006,0958.4,+16.2,052,0174,1756159864,4.94 49,0005,0007,0958.2,+15.8,054,0177,1756160164,4.942 45,0004,0006,0958.3,+16.1,054,0183,1756160464,4.932 49,0004,0006,0958.5,+15.5,055,0192,1756160765,5.048 52,0004,0006,0958.2,+15.0,056,0163,1756161065,5.085 52,0005,0007,0958.2,+15.4,056,0179,1756161365,5.072 49,0006,0008,0958.4,+16.0,053,0189,1756161665,5.079 52,0004,0006,0958.2,+15.0,057,0178,1756161965,5.064 52,0005,0007,0958.5,+14.8,057,0175,1756162265,5.061 52,0005,0007,0958.2,+14.8,058,0189,1756162565,5.063 52,0004,0006,0958.3,+14.7,058,0205,1756162865,5.06 54,0006,0008,0958.1,+15.3,056,0194,1756163165,5.049 52,0005,0007,0958.4,+14.5,058,0174,1756163465,5.048 47,0004,0006,0958.3,+15.2,056,0166,1756163765,5.053 52,0005,0007,0958.3,+15.9,053,0184,1756164065,5.043 49,0007,0010,0958.2,+14.7,058,0172,1756164365,5.148 52,0006,0008,0958.4,+15.6,055,0180,1756164665,5.188 52,0006,0008,0958.3,+15.7,053,0172,1756164965,5.192 49,0007,0010,0958.1,+15.4,055,0161,1756165265,5.182 52,0006,0008,0958.1,+15.6,053,0209,1756165565,5.19 52,0004,0006,0958.3,+15.9,052,0164,1756165865,5.165 49,0005,0007,0958.1,+15.0,056,0149,1756166165,5.179 52,0004,0006,0958.5,+14.9,055,0157,1756166465,5.16 52,0005,0007,0958.4,+15.2,054,0162,1756166765,5.162 52,0005,0007,0958.5,+14.4,057,0184,1756167065,5.16 52,0004,0006,0958.4,+13.9,059,0156,1756167365,5.152 52,0007,0010,0958.3,+13.8,059,0170,1756167665,5.142 54,0004,0006,0958.5,+14.0,059,0176,1756167965,5.283 52,0006,0008,0958.3,+13.5,060,0158,1756168265,5.294 52,0004,0006,0958.5,+13.6,060,0156,1756168565,5.301 52,0007,0010,0958.2,+13.5,060,0164,1756168865,5.293 54,0004,0006,0958.2,+13.4,059,0190,1756169165,5.277 52,0006,0008,0958.3,+13.0,061,0175,1756169465,5.297 52,0006,0008,0958.6,+13.3,060,0201,1756169765,5.286 52,0006,0008,0958.5,+13.2,060,0184,1756170065,5.284 52,0006,0008,0958.3,+12.9,061,0170,1756170365,5.285 52,0004,0006,0958.3,+14.1,057,0177,1756170665,5.277 52,0007,0010,0958.4,+12.6,062,0176,1756170965,5.264 52,0005,0007,0958.5,+12.4,063,0172,1756171265,5.266 49,0006,0008,0958.7,+13.4,060,0143,1756171565,5.376 52,0006,0008,0958.3,+12.0,064,0191,1756171865,5.436 52,0004,0006,0958.3,+12.2,063,0171,1756172165,5.416 54,0005,0007,0958.5,+13.5,059,0181,1756172465,5.401 52,0006,0008,0958.3,+13.2,060,0182,1756172765,5.416 57,0004,0006,0958.3,+12.3,063,0141,1756173065,5.426 54,0005,0007,0958.7,+12.9,061,0149,1756173365,5.399 54,0004,0006,0958.5,+13.6,058,0170,1756173665,5.394 52,0004,0006,0958.3,+11.9,065,0177,1756173965,5.396 54,0008,0011,0958.6,+12.5,062,0185,1756174265,5.407 54,0005,0007,0958.4,+11.9,065,0157,1756174565,5.399 54,0005,0007,0958.8,+13.0,061,0192,1756174865,5.374 54,0008,0011,0958.8,+12.1,063,0173,1756175165,5.508 52,0005,0007,0958.7,+12.6,061,0191,1756175465,5.529 52,0005,0007,0958.4,+11.6,065,0188,1756175765,5.563 52,0006,0008,0958.4,+12.7,060,0187,1756176065,5.524 54,0006,0008,0958.8,+12.9,061,0181,1756176365,5.523 54,0008,0011,0958.8,+13.0,061,0170,1756176665,5.556 52,0005,0007,0958.5,+11.7,064,0186,1756176965,5.539 54,0006,0008,0958.7,+12.1,064,0167,1756177265,5.521 54,0005,0007,0958.8,+12.6,063,0191,1756177565,5.51 54,0004,0006,0958.7,+12.0,063,0181,1756177865,5.515 54,0008,0011,0958.7,+12.6,061,0171,1756178165,5.523 54,0006,0008,0958.9,+12.5,062,0165,1756178465,5.508 54,0005,0007,0959.0,+13.0,060,0189,1756178765,5.619 54,0007,0010,0959.1,+12.7,061,0186,1756179065,5.659 52,0009,0012,0959.3,+12.8,059,0193,1756179365,5.646 54,0007,0010,0959.1,+12.2,063,0204,1756179665,5.643 54,0005,0007,0959.1,+12.7,061,0167,1756179965,5.64 54,0007,0010,0959.3,+12.4,062,0160,1756180265,5.644 52,0005,0007,0959.1,+12.7,061,0184,1756180565,5.643 54,0005,0007,0959.4,+13.4,061,0192,1756180865,5.644 61,0007,0010,0959.4,+13.0,061,0193,1756181165,5.63 54,0007,0010,0959.2,+12.6,062,0192,1756181465,5.632 52,0019,0026,0959.4,+12.2,063,0161,1756181765,5.629 54,0008,0011,0959.2,+12.0,064,0192,1756182065,5.621 54,0009,0012,0959.2,+13.6,060,0187,1756182365,5.742 54,0009,0012,0959.4,+13.4,061,0180,1756182665,5.78 54,0007,0010,0959.6,+14.5,057,0199,1756182965,5.775 52,0006,0008,0959.2,+14.7,056,0195,1756183265,5.786 52,0010,0013,0959.4,+12.8,061,0173,1756183565,5.791 54,0006,0008,0959.3,+13.6,059,0180,1756183865,5.773 52,0007,0010,0959.3,+14.8,055,0172,1756184165,5.77 57,0006,0008,0959.3,+15.9,052,0176,1756184465,5.752 59,0004,0006,0959.2,+16.0,052,0181,1756184765,5.759 52,0004,0006,0959.7,+16.2,052,0163,1756185065,5.751 52,0007,0010,0959.3,+16.2,052,0196,1756185365,5.737 54,0007,0010,0959.7,+16.7,051,0170,1756185665,5.749 52,0008,0011,0959.6,+17.4,049,0172,1756185965,5.848 52,0006,0008,0959.6,+17.3,050,0180,1756186265,5.899 49,0006,0008,0959.7,+17.8,049,0181,1756186565,5.898 52,0012,0016,0959.4,+18.0,048,0158,1756186865,5.879 49,0009,0012,0959.4,+18.0,048,0174,1756187165,5.874 52,0009,0012,0959.6,+18.1,047,0186,1756187465,5.866 57,0008,0011,0959.3,+17.9,049,0169,1756187765,5.863 57,0007,0010,0959.3,+18.4,046,0171,1756188065,5.86 59,0005,0007,0959.3,+18.3,044,0152,1756188365,5.863 59,0005,0007,0959.5,+17.3,046,0170,1756188665,5.868 54,0007,0010,0959.5,+20.1,040,0155,1756188965,5.855 54,0005,0007,0959.3,+20.0,041,0187,1756189265,5.855 57,0004,0006,0959.3,+18.7,043,0180,1756189565,5.969 57,0006,0008,0959.2,+19.5,042,0163,1756189866,6.012 54,0006,0008,0959.3,+20.7,039,0183,1756190165,5.998 57,0007,0010,0959.3,+19.9,040,0164,1756190465,5.988 57,0011,0015,0959.0,+19.7,043,0170,1756190765,5.993 57,0012,0016,0958.9,+20.1,040,0154,1756191065,5.989 49,0012,0016,0959.0,+20.5,040,0171,1756191365,5.989 59,0021,0028,0958.9,+20.6,040,0168,1756191665,5.991 57,0011,0015,0959.0,+20.4,040,0186,1756191965,5.98 54,0008,0011,0958.9,+20.6,040,0203,1756192265,5.994 61,0007,0010,0958.8,+21.2,038,0172,1756192565,5.971 57,0007,0010,0959.0,+21.7,038,0169,1756192865,5.968 57,0005,0007,0958.8,+21.9,037,0135,1756193166,6.079 54,0005,0007,0958.7,+22.0,036,0175,1756193466,6.111 64,0008,0011,0958.7,+21.5,037,0153,1756193766,6.12 52,0005,0007,0958.9,+22.9,035,0174,1756194066,6.104 59,0006,0008,0958.4,+23.5,033,0167,1756194366,6.108 61,0008,0011,0958.7,+22.8,035,0175,1756194666,6.093 59,0005,0007,0958.5,+24.2,032,0163,1756194966,6.109 61,0003,0005,0958.8,+23.6,033,0180,1756195266,6.099 59,0004,0006,0958.5,+24.6,032,0195,1756195566,6.094 61,0005,0007,0958.7,+25.3,030,0194,1756195866,6.093 57,0006,0008,0958.6,+24.8,031,0174,1756196166,6.09 57,0003,0005,0958.6,+25.8,029,0174,1756196466,6.094 57,0003,0005,0958.5,+24.2,032,0182,1756196766,6.226 64,0003,0005,0958.3,+24.6,031,0222,1756197066,6.232 59,0003,0005,0958.7,+24.4,031,0157,1756197366,6.224 54,0007,0010,0958.4,+24.7,030,0147,1756197666,6.221 59,0002,0003,0958.2,+24.1,030,0168,1756197966,6.222 61,0004,0006,0958.3,+24.5,030,0171,1756198266,6.207 64,0003,0005,0958.1,+23.3,032,0169,1756198566,6.231 61,0003,0005,0958.1,+25.7,030,0170,1756198866,6.208 52,0003,0005,0958.3,+25.4,030,0163,1756199166,6.22 61,0004,0006,0958.4,+26.0,030,0166,1756199466,6.202 57,0003,0005,0958.2,+25.8,029,0191,1756199766,6.214 61,0005,0007,0958.1,+26.5,029,0186,1756200066,6.216 54,0003,0005,0957.9,+26.3,028,0152,1756200366,6.32 59,0004,0006,0957.9,+26.2,027,0157,1756200666,6.36 61,0004,0006,0957.9,+26.1,027,0166,1756200966,6.352 59,0004,0006,0957.7,+25.9,027,0173,1756201266,6.341 64,0003,0005,0957.6,+24.9,026,0146,1756201566,6.343 66,0004,0006,0957.2,+25.4,026,0187,1756201866,6.337 61,0003,0005,0957.4,+25.0,025,0164,1756202166,6.344 59,0004,0006,0957.7,+26.7,025,0173,1756202466,6.322 57,0013,0017,0957.5,+27.1,024,0171,1756202766,6.323 59,0008,0011,0957.7,+25.9,024,0176,1756203066,6.34 61,0005,0007,0957.2,+26.2,024,0162,1756203366,6.319 61,0002,0003,0957.3,+26.2,024,0155,1756203666,6.309 61,0002,0003,0957.4,+25.6,025,0180,1756203966,6.433 64,0003,0005,0957.2,+25.2,025,0172,1756204266,6.494 59,0003,0005,0957.2,+26.8,025,0159,1756204566,6.478 61,0003,0005,0957.2,+26.5,026,0197,1756204866,6.462 45,0006,0008,0957.4,+26.7,026,0169,1756205166,6.467 61,0003,0005,0957.0,+26.8,026,0139,1756205466,6.446 59,0006,0008,0957.1,+26.8,026,0167,1756205766,6.441 59,0005,0007,0956.9,+26.7,026,0182,1756206066,6.448 54,0003,0005,0957.1,+26.9,026,0169,1756206366,6.453 57,0003,0005,0957.0,+27.8,025,0178,1756206666,6.434 59,0004,0006,0957.1,+27.3,026,0173,1756206966,6.454 59,0003,0005,0957.0,+27.5,026,0168,1756207266,6.435 59,0002,0003,0956.9,+27.2,027,0169,1756207566,6.55 54,0003,0005,0956.8,+27.2,027,0198,1756207866,6.592 57,0003,0005,0956.7,+26.6,027,0177,1756208166,6.598 54,0003,0005,0956.7,+26.8,026,0151,1756208466,6.6 59,0004,0006,0956.5,+27.6,026,0183,1756208766,6.584 61,0004,0006,0956.7,+27.9,025,0176,1756209066,6.597 61,0003,0005,0956.7,+28.0,025,0156,1756209366,6.598 61,0002,0003,0956.4,+28.1,025,0172,1756209666,6.588 59,0003,0005,0956.3,+27.7,024,0181,1756209966,6.559 59,0002,0003,0956.3,+27.7,023,0170,1756210266,6.563 61,0004,0006,0956.3,+27.0,024,0145,1756210566,6.561 57,0003,0005,0956.3,+27.2,024,0168,1756210866,6.569 59,0003,0005,0956.5,+27.0,025,0161,1756211166,6.676 57,0003,0005,0956.4,+27.3,024,0183,1756211466,6.728 57,0004,0006,0956.1,+27.4,024,0170,1756211766,6.7 45,0003,0005,0956.4,+27.3,025,0173,1756212066,6.69 54,0005,0007,0956.2,+26.9,024,0161,1756212366,6.697 47,0003,0005,0956.1,+27.0,025,0179,1756212666,6.703 57,0004,0006,0956.1,+26.7,025,0148,1756212966,6.71 45,0004,0006,0956.0,+27.2,024,0183,1756213266,6.685 52,0002,0003,0956.1,+27.1,025,0187,1756213566,6.697 59,0006,0008,0956.0,+27.6,024,0191,1756213866,6.698 52,0003,0005,0956.1,+28.0,024,0169,1756214166,6.679 57,0006,0008,0956.0,+27.4,024,0176,1756214466,6.671 59,0003,0005,0956.0,+27.4,025,0184,1756214766,6.814 57,0003,0005,0955.9,+27.4,025,0163,1756215066,6.818 59,0003,0005,0956.1,+27.2,025,0138,1756215366,6.802 59,0006,0008,0956.0,+27.1,024,0169,1756215666,6.799 59,0004,0006,0955.9,+27.3,025,0182,1756215966,6.823 54,0004,0006,0955.8,+27.0,023,0174,1756216266,6.809 54,0003,0005,0956.2,+26.9,024,0185,1756216566,6.825 59,0003,0005,0955.8,+27.1,023,0151,1756216866,6.822 57,0012,0016,0956.0,+27.0,024,0155,1756217166,6.832 57,0002,0003,0956.1,+27.3,023,0188,1756217466,6.796 59,0003,0005,0955.9,+27.3,023,0175,1756217766,6.792 61,0004,0006,0955.8,+27.3,022,0171,1756218066,6.784 57,0004,0006,0956.1,+27.7,022,0155,1756218366,6.911 61,0003,0005,0955.7,+26.9,023,0175,1756218666,6.945 57,0003,0005,0955.7,+26.8,023,0161,1756218966,6.957 59,0003,0005,0955.7,+27.0,023,0141,1756219266,6.933 54,0003,0005,0955.8,+27.0,022,0171,1756219566,6.944 64,0003,0005,0955.8,+27.0,023,0189,1756219866,6.939 59,0006,0008,0955.8,+26.9,023,0165,1756220166,6.919 57,0004,0006,0955.8,+27.1,023,0164,1756220466,6.921 59,0005,0007,0955.7,+26.8,023,0194,1756220766,6.915 59,0004,0006,0955.7,+26.6,024,0169,1756221066,6.908 57,0003,0005,0955.6,+26.6,023,0160,1756221366,6.91 59,0003,0005,0955.6,+26.5,024,0193,1756221666,6.903 59,0005,0007,0956.0,+26.4,024,0182,1756221967,7.016 59,0003,0005,0955.7,+26.4,024,0151,1756222267,7.066 54,0002,0003,0955.7,+26.3,024,0155,1756222567,7.052 57,0003,0005,0955.5,+26.2,025,0157,1756222867,7.039 54,0003,0005,0955.5,+26.1,025,0167,1756223167,7.054 57,0006,0008,0955.7,+26.0,025,0173,1756223467,7.036 54,0003,0005,0955.8,+25.9,025,0175,1756223767,7.034 66,0004,0006,0955.8,+26.0,025,0179,1756224067,7.037 59,0004,0006,0955.6,+25.7,026,0185,1756224367,7.036 54,0003,0005,0956.0,+25.6,026,0174,1756224667,7.046 54,0003,0005,0956.0,+25.4,026,0171,1756224967,7.041 52,0003,0005,0955.6,+25.4,026,0191,1756225267,7.034 54,0003,0005,0955.8,+25.0,026,0191,1756225567,7.133 54,0003,0005,0956.0,+25.1,026,0202,1756225867,7.155 57,0009,0012,0956.1,+24.8,027,0191,1756226167,7.16 37,0007,0010,0955.9,+24.5,028,0181,1756226467,7.156 42,0005,0007,0956.1,+24.8,026,0150,1756226767,7.156 40,0005,0007,0955.9,+24.7,026,0175,1756227067,7.132 59,0005,0007,0955.8,+23.8,030,0184,1756227367,7.137 57,0004,0006,0955.8,+23.3,032,0186,1756227667,7.133 54,0003,0005,0956.0,+23.2,031,0180,1756227967,7.137 54,0004,0006,0956.3,+22.4,034,0181,1756228267,7.123 57,0009,0012,0956.0,+21.9,035,0176,1756228567,7.134 37,0006,0008,0956.3,+21.6,037,0190,1756228867,7.119 37,0006,0008,0956.2,+21.6,036,0161,1756229167,7.233 54,0007,0010,0956.6,+21.3,036,0158,1756229467,7.285 37,0007,0010,0956.4,+21.4,035,0172,1756229767,7.254 35,0007,0010,0956.6,+21.8,033,0175,1756230067,7.269 57,0006,0008,0956.5,+21.6,034,0165,1756230367,7.255 37,0006,0008,0956.6,+22.2,032,0160,1756230667,7.245 59,0006,0008,0957.0,+21.9,033,0191,1756230967,7.252 45,0004,0006,0957.1,+21.7,034,0167,1756231267,7.242 52,0004,0006,0956.8,+22.2,034,0161,1756231567,7.248 45,0005,0007,0957.0,+22.3,035,0187,1756231867,7.249 52,0007,0010,0957.0,+22.4,037,0173,1756232167,7.239 52,0003,0005,0957.3,+22.3,038,0174,1756232467,7.278 52,0004,0006,0957.4,+22.4,039,0164,1756232767,7.366 57,0006,0008,0957.5,+22.2,040,0179,1756233067,7.401 52,0003,0005,0957.4,+22.1,041,0181,1756233367,7.4 52,0004,0006,0957.3,+22.0,041,0184,1756233667,7.399 54,0003,0005,0957.5,+21.9,042,0173,1756233967,7.388 57,0004,0006,0957.3,+21.7,043,0195,1756234267,7.385 54,0004,0006,0957.4,+21.8,042,0181,1756234567,7.375 59,0006,0008,0957.5,+21.7,043,0185,1756234867,7.367 57,0005,0007,0957.7,+21.7,042,0173,1756235167,7.378 59,0003,0005,0957.7,+21.5,042,0166,1756235467,7.358 59,0004,0006,0958.0,+21.2,043,0149,1756235767,7.349 59,0006,0008,0957.8,+21.0,043,0186,1756236067,7.362 59,0005,0007,0958.1,+20.5,045,0153,1756236367,7.463 57,0005,0007,0957.8,+20.6,045,0166,1756236667,7.501 59,0003,0005,0957.7,+20.0,044,0161,1756236967,7.505 57,0004,0006,0957.9,+19.1,044,0169,1756237267,7.525 59,0003,0005,0957.9,+19.2,044,0184,1756237567,7.519 57,0004,0006,0958.1,+19.2,044,0154,1756237867,7.505 57,0005,0007,0957.9,+19.1,044,0198,1756238167,7.489 57,0004,0006,0957.9,+19.3,044,0176,1756238467,7.482 59,0005,0007,0958.0,+19.3,044,0159,1756238767,7.469 57,0003,0005,0958.2,+19.1,044,0184,1756239067,7.465 57,0006,0008,0958.5,+19.1,043,0168,1756239367,7.465 59,0004,0006,0958.4,+19.1,043,0161,1756239667,7.462 59,0003,0005,0958.4,+18.7,044,0160,1756239967,7.586 59,0003,0005,0958.4,+18.3,046,0160,1756240267,7.612 57,0005,0007,0958.2,+18.6,044,0191,1756240567,7.604 57,0003,0005,0958.2,+18.6,044,0170,1756240867,7.611 57,0004,0006,0958.1,+18.6,044,0187,1756241167,7.606 59,0005,0007,0958.4,+18.7,043,0181,1756241467,7.597 61,0004,0006,0958.3,+18.7,043,0187,1756241767,7.588 59,0007,0010,0958.4,+18.2,045,0180,1756242067,7.588 59,0007,0010,0958.5,+18.4,045,0166,1756242367,7.575 54,0004,0006,0958.8,+17.6,048,0143,1756242667,7.569 59,0005,0007,0958.6,+17.9,048,0191,1756242967,7.596 59,0003,0005,0958.6,+17.8,047,0170,1756243267,7.575 59,0003,0005,0958.8,+17.4,048,0169,1756243567,7.691 59,0004,0006,0958.7,+17.1,049,0172,1756243867,7.722 59,0005,0007,0958.6,+16.9,049,0211,1756244167,7.721 59,0004,0006,0959.0,+16.6,050,0180,1756244467,7.744 57,0004,0006,0958.6,+16.8,050,0171,1756244767,7.729 57,0005,0007,0958.6,+17.1,049,0161,1756245067,7.709 59,0004,0006,0958.7,+17.2,049,0180,1756245367,7.699 59,0003,0005,0958.8,+16.0,052,0192,1756245667,7.699 59,0004,0006,0958.6,+16.1,051,0159,1756245967,7.686 59,0006,0008,0959.0,+16.3,051,0165,1756246267,7.677 57,0004,0006,0958.6,+15.6,054,0179,1756246567,7.676 59,0003,0005,0958.7,+16.0,052,0196,1756246867,7.679 59,0004,0006,0958.9,+15.7,053,0153,1756247167,7.813 59,0006,0008,0958.8,+15.7,054,0167,1756247467,7.825 59,0004,0006,0958.9,+16.5,051,0185,1756247767,7.816 61,0004,0006,0959.1,+16.3,052,0138,1756248067,7.831 61,0006,0008,0958.5,+15.3,055,0156,1756248367,7.822 59,0004,0006,0958.5,+14.8,056,0169,1756248667,7.813 59,0006,0008,0958.7,+14.9,056,0140,1756248967,7.801 59,0008,0011,0958.7,+14.8,056,0175,1756249267,7.824 61,0004,0006,0959.0,+15.1,056,0188,1756249567,7.8 59,0004,0006,0958.9,+15.8,055,0171,1756249867,7.797 57,0006,0008,0958.6,+15.3,056,0153,1756250167,7.784 59,0005,0007,0958.9,+15.5,055,0177,1756250467,7.793 61,0004,0006,0958.8,+16.0,053,0155,1756250767,7.929 61,0005,0007,0958.9,+16.0,052,0175,1756251067,7.958 59,0004,0006,0959.0,+15.0,056,0152,1756251367,7.937 52,0004,0006,0958.5,+15.3,054,0160,1756251667,7.937 52,0005,0007,0958.9,+15.8,053,0155,1756251967,7.928 52,0005,0007,0958.9,+14.3,057,0185,1756252267,7.921 52,0003,0005,0958.9,+15.4,053,0166,1756252567,7.915 52,0005,0007,0958.6,+15.3,053,0145,1756252867,7.912 54,0004,0006,0958.7,+15.6,053,0174,1756253167,7.911 52,0004,0006,0958.8,+15.7,053,0165,1756253467,7.921 59,0005,0007,0959.1,+15.1,055,0187,1756253767,7.905 52,0006,0008,0958.8,+15.0,056,0161,1756254067,7.903 52,0005,0007,0959.0,+14.5,057,0184,1756254368,8.03 59,0004,0006,0958.7,+14.8,056,0168,1756254668,8.051 52,0005,0007,0958.8,+13.1,061,0171,1756254968,8.053 52,0005,0007,0959.0,+14.3,057,0169,1756255268,8.045 52,0006,0008,0958.7,+13.0,061,0232,1756255568,8.05 49,0006,0008,0958.9,+13.1,061,0163,1756255868,8.038 52,0005,0007,0959.0,+13.5,058,0171,1756256168,8.033 59,0006,0008,0958.9,+13.3,060,0154,1756256468,8.051 54,0004,0006,0959.0,+13.1,060,0167,1756256768,8.019 59,0005,0007,0958.9,+12.6,062,0162,1756257068,8.016 54,0005,0007,0958.8,+12.5,063,0162,1756257368,8.028 54,0005,0007,0958.8,+12.5,062,0167,1756257668,8.033 54,0004,0006,0959.2,+13.8,058,0159,1756257968,8.144 54,0005,0007,0958.7,+13.0,061,0167,1756258268,8.19 54,0006,0008,0959.2,+14.0,057,0177,1756258568,8.171 54,0006,0008,0958.9,+14.4,056,0199,1756258868,8.158 59,0004,0006,0958.8,+13.3,060,0162,1756259168,8.148 52,0005,0007,0958.7,+12.8,061,0171,1756259468,8.155 61,0005,0007,0958.8,+12.6,062,0185,1756259768,8.161 57,0004,0006,0959.0,+12.2,063,0180,1756260068,8.159 61,0004,0006,0958.9,+11.9,064,0192,1756260368,8.141 52,0005,0007,0958.9,+11.8,065,0179,1756260668,8.138 49,0003,0005,0958.8,+11.4,066,0162,1756260968,8.137 52,0005,0007,0958.9,+11.5,066,0174,1756261268,8.134 54,0005,0007,0959.1,+11.7,065,0152,1756261568,8.254 59,0006,0008,0959.0,+11.4,066,0176,1756261868,8.297 57,0004,0006,0959.0,+11.4,066,0168,1756262168,8.265 59,0004,0006,0958.9,+11.6,066,0191,1756262468,8.27 59,0005,0007,0959.1,+11.1,067,0184,1756262768,8.274 57,0005,0007,0959.0,+11.2,067,0183,1756263068,8.274 54,0004,0006,0959.0,+11.0,067,0181,1756263368,8.268 54,0005,0007,0959.4,+12.1,063,0182,1756263668,8.263 64,0006,0008,0959.1,+12.7,061,0171,1756263968,8.267 54,0006,0008,0959.4,+11.3,066,0152,1756264268,8.256 54,0007,0010,0959.0,+11.5,065,0207,1756264568,8.265 54,0005,0007,0959.1,+12.0,063,0163,1756264868,8.25 57,0006,0008,0959.5,+12.5,061,0166,1756265168,8.36 57,0006,0008,0959.2,+12.9,059,0182,1756265468,8.397 57,0006,0008,0959.3,+12.1,062,0161,1756265768,8.401 57,0006,0008,0959.4,+11.4,065,0179,1756266068,8.386 57,0008,0011,0959.4,+11.4,065,0192,1756266368,8.385 57,0006,0008,0959.4,+10.7,067,0160,1756266668,8.398 57,0006,0008,0959.3,+11.2,065,0162,1756266968,8.384 59,0006,0008,0959.4,+10.5,068,0167,1756267268,8.383 57,0006,0008,0959.4,+11.1,066,0188,1756267568,8.404 57,0008,0011,0959.7,+11.0,066,0179,1756267868,8.383 57,0005,0007,0959.4,+12.4,061,0179,1756268168,8.379 57,0007,0010,0959.6,+10.6,068,0180,1756268468,8.385 61,0005,0007,0959.7,+12.5,063,0178,1756268768,8.498 57,0006,0008,0959.9,+11.9,064,0161,1756269068,8.522 57,0005,0007,0959.9,+12.6,062,0163,1756269368,8.521 61,0005,0007,0960.0,+13.6,060,0184,1756269668,8.516 59,0009,0012,0960.0,+14.8,056,0179,1756269968,8.512 57,0011,0015,0959.9,+15.2,055,0184,1756270268,8.519 54,0007,0010,0959.8,+16.0,053,0147,1756270568,8.524 59,0006,0008,0959.8,+16.1,052,0183,1756270868,8.503 52,0005,0007,0960.2,+16.3,052,0193,1756271168,8.497 59,0010,0013,0960.2,+16.4,052,0159,1756271468,8.542 57,0006,0008,0960.0,+16.7,051,0178,1756271768,8.51 54,0007,0010,0960.2,+17.2,049,0159,1756272068,8.507 52,0010,0013,0959.8,+17.5,048,0169,1756272368,8.6 54,0008,0011,0959.9,+18.1,047,0161,1756272668,8.634 54,0007,0010,0959.9,+18.3,047,0156,1756272968,8.626 54,0006,0008,0959.6,+18.1,047,0191,1756273268,8.646 49,0006,0008,0960.0,+18.3,046,0197,1756273568,8.62 52,0007,0010,0959.6,+17.7,048,0193,1756273868,8.624 54,0006,0008,0959.6,+19.2,044,0177,1756274168,8.613 54,0005,0007,0959.6,+18.1,047,0194,1756274468,8.619 59,0005,0007,0959.7,+19.4,045,0172,1756274768,8.602 61,0006,0008,0960.0,+18.8,045,0184,1756275068,8.602 57,0006,0008,0959.7,+18.4,047,0170,1756275368,8.606 64,0006,0008,0959.8,+19.2,045,0165,1756275668,8.612 64,0004,0006,0959.7,+19.1,045,0192,1756275968,8.726 64,0005,0007,0959.7,+20.7,042,0195,1756276268,8.768 64,0008,0011,0959.7,+20.5,042,0175,1756276568,8.767 64,0007,0010,0959.2,+20.0,042,0191,1756276868,8.746 64,0008,0011,0959.3,+21.1,040,0178,1756277168,8.728 61,0007,0010,0959.5,+20.9,040,0164,1756277468,8.735 64,0009,0012,0959.6,+20.8,040,0155,1756277768,8.724 66,0008,0011,0959.3,+20.9,039,0166,1756278068,8.742 64,0008,0011,0959.3,+21.3,039,0178,1756278368,8.733 70,0007,0010,0959.3,+21.4,038,0180,1756278668,8.75 66,0007,0010,0959.5,+21.9,038,0200,1756278968,8.725 66,0005,0007,0959.1,+21.3,038,0158,1756279268,8.711 66,0007,0010,0959.3,+22.2,036,0186,1756279568,8.834 66,0006,0008,0959.0,+22.1,037,0150,1756279868,8.862 64,0006,0008,0959.2,+23.7,034,0179,1756280168,8.864 66,0003,0005,0959.3,+23.9,033,0190,1756280468,8.863 66,0004,0006,0959.0,+24.0,032,0174,1756280768,8.858 66,0004,0006,0959.0,+24.6,032,0181,1756281068,8.868 66,0004,0006,0958.7,+23.3,034,0198,1756281368,8.846 66,0005,0007,0958.5,+23.2,033,0165,1756281668,8.844 66,0008,0011,0958.9,+22.6,034,0181,1756281968,8.855 70,0006,0008,0958.7,+23.2,032,0160,1756282268,8.829 70,0007,0010,0958.5,+24.3,031,0172,1756282568,8.844 66,0005,0007,0958.7,+25.3,030,0170,1756282868,8.854 66,0004,0006,0958.6,+24.4,030,0165,1756283168,8.958 64,0004,0006,0958.3,+24.9,030,0176,1756283468,8.988 64,0003,0005,0958.3,+25.4,029,0136,1756283769,9.001 59,0003,0005,0958.0,+26.5,027,0181,1756284068,8.982 64,0003,0005,0958.1,+25.8,029,0174,1756284368,8.986 66,0007,0010,0958.0,+26.3,028,0186,1756284668,8.997 66,0002,0003,0958.0,+26.5,026,0176,1756284968,8.971 64,0005,0007,0958.0,+26.9,025,0155,1756285268,8.972 66,0003,0005,0957.7,+27.1,024,0193,1756285568,8.992 66,0004,0006,0957.7,+27.5,023,0162,1756285868,8.964 66,0002,0003,0957.6,+28.0,022,0169,1756286168,8.963 64,0002,0003,0957.5,+28.3,020,0181,1756286468,8.955 66,0003,0005,0957.6,+28.1,020,0159,1756286769,9.085 66,0002,0003,0957.6,+28.0,021,0193,1756287069,9.115 66,0002,0003,0957.4,+28.3,020,0172,1756287369,9.108 61,0007,0010,0957.3,+28.5,019,0140,1756287669,9.099 66,0003,0005,0957.2,+28.6,018,0151,1756287969,9.098 59,0002,0003,0957.3,+28.6,018,0167,1756288269,9.09 61,0003,0005,0957.0,+28.5,018,0155,1756288569,9.106 64,0003,0005,0957.1,+28.8,017,0154,1756288869,9.09 66,0001,0002,0956.9,+28.3,016,0176,1756289169,9.092 66,0004,0006,0957.1,+29.4,015,0172,1756289469,9.096 52,0003,0005,0956.9,+29.7,015,0171,1756289769,9.093 64,0002,0003,0956.7,+29.1,015,0158,1756290069,9.072 64,0002,0003,0956.8,+29.7,016,0188,1756290369,9.208 64,0003,0005,0956.8,+29.4,015,0165,1756290669,9.238 61,0006,0008,0956.6,+29.0,014,0169,1756290969,9.235 57,0016,0022,0956.5,+29.9,015,0184,1756291269,9.235 57,0002,0003,0956.7,+29.6,015,0182,1756291569,9.23 54,0004,0006,0956.4,+29.9,016,0204,1756291869,9.227 57,0001,0002,0956.5,+29.9,014,0174,1756292169,9.228 59,0003,0005,0956.3,+29.8,015,0181,1756292469,9.222 64,0006,0008,0956.3,+29.9,014,0180,1756292769,9.222 61,0006,0008,0956.2,+30.4,013,0166,1756293069,9.211 59,0001,0002,0956.2,+29.6,014,0174,1756293369,9.208 54,0002,0003,0956.0,+30.4,014,0170,1756293669,9.217 54,0004,0006,0956.0,+30.3,014,0157,1756293969,9.331 57,0002,0003,0956.0,+30.5,013,0166,1756294269,9.348 57,0002,0003,0956.2,+30.1,013,0188,1756294569,9.351 61,0001,0002,0956.0,+29.3,012,0168,1756294869,9.359 57,0002,0003,0956.0,+30.1,012,0172,1756295169,9.357 57,0001,0002,0955.9,+30.1,013,0169,1756295469,9.378 61,0002,0003,0955.8,+30.8,012,0183,1756295769,9.341 57,0002,0003,0955.8,+30.0,012,0174,1756296069,9.358 66,0002,0003,0955.8,+29.9,012,0179,1756296369,9.331 66,0002,0003,0955.6,+31.5,011,0173,1756296669,9.355 64,0004,0006,0955.6,+30.9,010,0163,1756296969,9.337 66,0004,0006,0955.3,+29.6,011,0142,1756297269,9.333 64,0001,0002,0955.2,+29.6,010,0178,1756297569,9.461 66,0001,0002,0955.3,+29.6,010,0167,1756297869,9.496 64,0001,0002,0955.5,+30.6,010,0189,1756298169,9.49 59,0003,0005,0955.4,+30.8,010,0161,1756298469,9.489 64,0002,0003,0955.1,+30.0,010,0162,1756298769,9.481 64,0002,0003,0955.2,+31.3,010,0172,1756299069,9.483 54,0002,0003,0955.1,+30.9,010,0165,1756299369,9.478 59,0002,0003,0955.3,+31.0,010,0193,1756299669,9.465 64,0002,0003,0955.5,+31.4,010,0174,1756299969,9.477 49,0002,0003,0955.0,+31.4,010,0171,1756300269,9.463 47,0001,0002,0955.1,+31.6,010,0167,1756300569,9.46 57,0001,0002,0955.0,+30.9,010,0158,1756300869,9.485 64,0001,0002,0955.1,+30.8,010,0186,1756301169,9.585 57,0003,0005,0955.0,+30.9,009,0179,1756301469,9.634 64,0001,0002,0954.8,+30.8,009,0175,1756301769,9.607 54,0002,0003,0955.0,+31.7,010,0164,1756302069,9.607 57,0002,0003,0954.9,+30.7,009,0162,1756302369,9.612 66,0002,0003,0954.8,+31.2,010,0179,1756302669,9.625 64,0003,0005,0954.7,+31.7,010,0155,1756302969,9.607 57,0002,0003,0954.9,+31.1,010,0159,1756303269,9.628 59,0002,0003,0954.5,+31.5,010,0152,1756303569,9.622 47,0003,0005,0954.5,+31.2,010,0164,1756303869,9.598 59,0003,0005,0954.7,+30.9,011,0160,1756304169,9.595 30,0002,0003,0954.5,+31.2,010,0177,1756304469,9.601 54,0002,0003,0954.5,+30.8,010,0179,1756304769,9.705 99,0002,0003,0954.8,+30.8,011,0160,1756305069,9.746 66,0004,0006,0954.9,+30.8,012,0185,1756305369,9.76 54,0002,0003,0954.5,+30.9,011,0177,1756305669,9.745 52,0002,0003,0954.6,+31.3,011,0163,1756305969,9.732 57,0001,0002,0954.6,+30.7,011,0174,1756306269,9.736 57,0003,0005,0954.6,+31.3,011,0161,1756306569,9.741 99,0002,0003,0954.4,+30.7,011,0179,1756306869,9.725 45,0003,0005,0954.5,+30.8,011,0178,1756307169,9.734 49,0008,0011,0954.5,+30.6,012,0165,1756307469,9.716 49,0001,0002,0954.7,+30.6,011,0180,1756307769,9.714 99,0004,0006,0954.8,+30.2,010,0165,1756308069,9.738 45,0004,0006,0955.0,+30.3,012,0178,1756308369,9.847 47,0003,0005,0954.7,+29.6,015,0171,1756308669,9.863 49,0003,0005,0954.9,+29.6,016,0170,1756308969,9.865 18,0002,0003,0954.6,+29.4,017,0163,1756309269,9.867 37,0004,0006,0954.8,+29.1,020,0173,1756309569,9.877 33,0005,0007,0955.1,+28.8,021,0151,1756309869,9.858 61,0003,0005,0954.7,+28.6,022,0193,1756310169,9.84 99,0004,0006,0954.9,+28.5,022,0181,1756310469,9.859 30,0006,0008,0955.0,+28.2,023,0160,1756310769,9.851 40,0006,0008,0955.1,+28.0,023,0161,1756311069,9.848 59,0003,0005,0955.1,+27.9,023,0140,1756311369,9.832 13,0006,0008,0955.6,+27.7,024,0160,1756311669,9.822 66,0003,0005,0955.2,+27.6,024,0164,1756311969,9.966 42,0004,0006,0955.3,+27.4,024,0159,1756312269,9.981 28,0003,0005,0955.6,+27.0,025,0183,1756312869,9.962 64,0003,0005,0955.5,+26.9,026,0189,1756313169,9.961 47,0004,0006,0955.4,+26.7,026,0166,1756313469,9.969 59,0004,0006,0955.3,+26.7,025,0149,1756313769,9.955 61,0003,0005,0955.7,+26.6,026,0153,1756314069,9.953 59,0006,0008,0955.7,+26.4,026,0152,1756314369,9.957 40,0003,0005,0955.8,+26.2,026,0167,1756314669,9.951 61,0003,0005,0955.8,+25.8,027,0143,1756314969,9.963 57,0004,0006,0956.1,+25.9,027,0146,1756315269,9.944 37,0006,0008,0955.9,+25.8,027,0182,1756315570,10.066 35,0004,0006,0956.3,+25.2,027,0184,1756315870,10.079 66,0004,0006,0956.3,+25.1,021,0162,1756316170,10.119 49,0002,0003,0956.2,+25.1,017,0173,1756316470,10.08 47,0003,0005,0956.5,+24.9,016,0167,1756316770,10.08 61,0002,0003,0956.5,+24.9,018,0164,1756317070,10.075 54,0003,0005,0956.7,+25.0,020,0176,1756317370,10.071 61,0001,0002,0956.6,+24.7,019,0159,1756317670,10.058 45,0003,0005,0956.7,+24.3,018,0167,1756317970,10.057 47,0009,0012,0956.6,+24.1,016,0160,1756318270,10.052 64,0003,0005,0956.7,+23.8,016,0159,1756318570,10.049 57,0005,0007,0956.8,+23.7,016,0150,1756318870,10.05 18,0002,0003,0956.9,+24.0,015,0151,1756319170,10.169 57,0002,0003,0957.1,+23.4,018,0167,1756319470,10.198 64,0003,0005,0957.2,+23.1,022,0158,1756319770,10.212 45,0004,0006,0957.5,+23.0,021,0176,1756320070,10.195 45,0005,0007,0957.5,+22.7,022,0166,1756320370,10.18 42,0001,0002,0957.3,+22.2,018,0177,1756320670,10.18 66,0005,0007,0957.4,+21.8,018,0162,1756320970,10.191 57,0002,0003,0957.7,+22.0,018,0175,1756321270,10.156 66,0002,0003,0957.5,+21.3,018,0153,1756321570,10.166 64,0003,0005,0957.5,+21.8,018,0163,1756321947,27.405 57,0002,0003,0957.7,+21.7,018,0150,1756322247,27.385 30,0002,0003,0957.7,+20.3,021,0158,1756322547,27.394 28,0001,0002,0957.9,+21.2,019,0179,1756322847,27.542 57,0002,0003,0957.7,+20.1,021,0185,1756323147,27.55 64,0001,0002,0957.8,+20.8,021,0173,1756323447,27.533 33,0003,0005,0957.9,+20.5,021,0166,1756323747,27.515 30,0003,0005,0958.0,+20.3,021,0194,1756324047,27.514 57,0001,0002,0958.2,+20.6,020,0179,1756324347,27.504 30,0002,0003,0957.9,+19.5,023,0169,1756324647,27.505 57,0002,0003,0957.9,+19.3,023,0183,1756324947,27.498 30,0004,0006,0958.1,+19.2,023,0180,1756325247,27.496 30,0002,0003,0958.2,+19.0,024,0166,1756325547,27.496 28,0001,0002,0958.4,+19.1,023,0196,1756325847,27.495 33,0001,0002,0958.3,+18.8,024,0166,1756326147,27.49 25,0003,0005,0958.5,+18.3,025,0164,1756326447,27.634 66,0006,0008,0958.3,+18.4,025,0147,1756326747,27.631 57,0003,0005,0958.3,+19.3,024,0171,1756327047,27.627 33,0003,0005,0958.6,+18.4,026,0177,1756327347,27.618 57,0002,0003,0958.3,+17.9,028,0148,1756327647,27.631 57,0003,0005,0958.6,+18.4,027,0150,1756327947,27.614 70,0002,0003,0958.7,+18.0,028,0173,1756328247,27.608 64,0003,0005,0958.6,+17.6,029,0179,1756328547,27.608 64,0007,0010,0958.6,+17.6,031,0178,1756328847,27.602 66,0003,0005,0958.4,+17.9,029,0162,1756329147,27.597 59,0007,0010,0958.6,+17.1,031,0174,1756329447,27.594 59,0003,0005,0958.6,+16.9,033,0147,1756329747,27.605 57,0002,0003,0958.9,+18.2,030,0156,1756330047,27.749 64,0004,0006,0958.7,+18.2,030,0172,1756330347,27.744 64,0004,0006,0959.0,+17.5,033,0179,1756330647,27.748 64,0003,0005,0959.1,+17.1,034,0152,1756330947,27.742 64,0002,0003,0959.1,+17.1,033,0179,1756331247,27.742 57,0004,0006,0958.7,+17.5,032,0178,1756331547,27.746 57,0003,0005,0959.0,+17.1,034,0157,1756331847,27.716 64,0002,0003,0959.2,+17.0,034,0163,1756332147,27.725 64,0003,0005,0959.1,+17.0,033,0171,1756332447,27.741 57,0002,0003,0959.0,+16.3,035,0155,1756332747,27.726 57,0003,0005,0959.0,+16.6,035,0169,1756333047,27.721 64,0002,0003,0959.2,+16.3,036,0164,1756333347,27.733 57,0003,0005,0959.2,+15.5,038,0159,1756333647,27.875 37,0003,0005,0958.9,+15.4,038,0154,1756333947,27.856 99,0003,0005,0959.1,+15.6,038,0149,1756334247,27.863 64,0002,0003,0959.1,+15.9,036,0161,1756334547,27.847 37,0003,0005,0958.9,+16.3,035,0161,1756334847,27.849 40,0003,0005,0959.0,+16.2,035,0174,1756335147,27.838 57,0005,0007,0958.9,+15.1,040,0170,1756335447,27.836 64,0003,0005,0958.6,+15.3,038,0173,1756335747,27.839 64,0003,0005,0958.8,+15.2,038,0163,1756336047,27.831 35,0006,0008,0959.1,+15.1,038,0183,1756336347,27.834 57,0003,0005,0958.8,+15.3,038,0198,1756336647,27.828 57,0002,0003,0958.9,+14.5,041,0153,1756336947,27.823 40,0003,0005,0959.0,+15.0,039,0183,1756337247,27.965 59,0003,0005,0959.3,+14.0,043,0154,1756337547,27.954 66,0004,0006,0959.1,+14.0,042,0172,1756337847,27.954 37,0007,0010,0958.9,+15.0,039,0195,1756338147,27.968 40,0003,0005,0959.0,+14.2,041,0169,1756338447,27.96 42,0003,0005,0958.7,+14.1,041,0166,1756338747,27.962 59,0003,0005,0959.0,+13.9,042,0179,1756339047,27.956 64,0005,0007,0958.8,+13.7,043,0159,1756339347,27.953 64,0003,0005,0959.0,+14.3,041,0167,1756339647,27.953 59,0003,0005,0958.8,+14.9,039,0179,1756339947,27.955 42,0004,0006,0958.8,+14.0,042,0153,1756340247,27.944 35,0003,0005,0958.8,+14.0,042,0189,1756340547,27.959 66,0004,0006,0958.9,+14.7,040,0183,1756340848,28.1 59,0007,0010,0958.6,+14.0,042,0182,1756341148,28.09 64,0003,0005,0958.8,+13.7,043,0162,1756341448,28.084 40,0003,0005,0958.8,+13.4,043,0190,1756341748,28.098 72,0005,0007,0959.2,+13.5,043,0174,1756342048,28.083 42,0004,0006,0959.0,+13.0,045,0168,1756342348,28.084 64,0003,0005,0958.6,+13.7,042,0183,1756342648,28.069 64,0003,0005,0958.9,+13.1,046,0181,1756342948,28.075 59,0003,0005,0958.6,+12.6,046,0173,1756343248,28.063 61,0003,0005,0958.8,+12.6,046,0155,1756343548,28.067 59,0003,0005,0958.9,+13.5,044,0183,1756343848,28.06 64,0003,0005,0958.9,+13.0,045,0147,1756344148,28.069 37,0004,0006,0959.0,+13.0,046,0149,1756344448,28.211 66,0003,0005,0959.1,+12.5,047,0175,1756344748,28.202 40,0003,0005,0959.0,+12.1,048,0153,1756345048,28.205 45,0003,0005,0959.0,+12.5,047,0154,1756345348,28.199 66,0004,0006,0959.0,+11.1,052,0191,1756345648,28.191 57,0006,0008,0958.9,+11.4,051,0207,1756345948,28.193 59,0003,0005,0959.1,+12.0,048,0160,1756346248,28.177 40,0003,0005,0959.2,+12.4,047,0177,1756346548,28.173 64,0008,0011,0958.9,+11.8,049,0163,1756346848,28.171 42,0003,0005,0959.1,+12.0,048,0190,1756347148,28.163 59,0003,0005,0958.9,+11.8,049,0166,1756347448,28.165 42,0004,0006,0959.2,+12.8,046,0192,1756347748,28.17 59,0007,0010,0958.9,+11.1,052,0156,1756348048,28.311 59,0003,0005,0959.1,+12.0,048,0167,1756348348,28.314 61,0005,0007,0959.3,+12.5,046,0184,1756348648,28.318 57,0005,0007,0959.2,+12.6,046,0170,1756348948,28.305 64,0004,0006,0959.3,+12.9,045,0171,1756349248,28.321 57,0003,0005,0959.1,+12.2,048,0178,1756349548,28.302 45,0005,0007,0959.2,+12.0,048,0179,1756349848,28.299 42,0006,0008,0959.4,+12.1,049,0165,1756350148,28.283 57,0005,0007,0959.3,+11.3,051,0182,1756350448,28.28 57,0006,0008,0959.1,+10.7,053,0181,1756350748,28.272 66,0003,0005,0959.3,+10.7,053,0179,1756351048,28.274 40,0004,0006,0959.3,+11.6,050,0161,1756351348,28.301 59,0004,0006,0959.1,+11.9,048,0192,1756351648,28.431 37,0004,0006,0959.3,+12.0,047,0150,1756351948,28.423 59,0002,0003,0959.3,+12.0,048,0200,1756352248,28.426 42,0004,0006,0959.3,+12.1,048,0164,1756352548,28.422 59,0004,0006,0959.4,+11.6,049,0183,1756352848,28.433 45,0004,0006,0959.4,+12.1,048,0179,1756353148,28.417 59,0004,0006,0959.8,+11.9,049,0176,1756353448,28.428 59,0006,0008,0959.8,+11.5,050,0177,1756353748,28.412 40,0005,0007,0959.9,+10.8,053,0144,1756354048,28.407 59,0005,0007,0960.0,+10.5,054,0168,1756354348,28.414 59,0007,0010,0959.7,+10.5,053,0166,1756354648,28.408 47,0005,0007,0959.8,+10.8,055,0167,1756354948,28.416 66,0005,0007,0960.0,+12.4,050,0178,1756355248,28.557 57,0003,0005,0959.8,+12.6,050,0169,1756355548,28.554 66,0005,0007,0959.9,+13.0,048,0164,1756355848,28.572 59,0006,0008,0960.0,+13.0,048,0173,1756356148,28.557 59,0008,0011,0960.2,+13.4,048,0177,1756356448,28.544 61,0005,0007,0959.9,+13.2,048,0155,1756356748,28.536 64,0004,0006,0960.3,+12.9,048,0167,1756357048,28.543 59,0009,0012,0960.3,+13.7,046,0174,1756357348,28.553 59,0005,0007,0960.2,+15.5,042,0158,1756357648,28.527 59,0006,0008,0960.1,+16.1,041,0177,1756357948,28.549 64,0006,0008,0960.3,+16.2,041,0176,1756358248,28.525 25,0009,0012,0960.3,+16.6,041,0188,1756358548,28.551 59,0008,0011,0960.1,+16.3,042,0170,1756358848,28.674 59,0003,0005,0960.2,+17.0,040,0166,1756359148,28.682 64,0004,0006,0960.0,+16.7,041,0144,1756359448,28.666 61,0004,0006,0960.2,+18.1,038,0182,1756359748,28.665 64,0004,0006,0960.1,+17.3,039,0195,1756360048,28.661 61,0008,0011,0960.2,+17.6,038,0169,1756360348,28.649 42,0008,0011,0960.2,+17.7,038,0171,1756360648,28.658 40,0007,0010,0959.9,+18.1,037,0145,1756360948,28.645 37,0005,0007,0960.1,+18.7,036,0161,1756361248,28.647 40,0007,0010,0959.7,+18.8,036,0188,1756361548,28.646 37,0005,0007,0959.8,+20.2,034,0184,1756361848,28.65 70,0004,0006,0959.5,+19.6,035,0159,1756362148,28.653 57,0004,0006,0959.8,+19.3,036,0187,1756362448,28.801 45,0003,0005,0959.6,+20.1,034,0184,1756362748,28.791 54,0006,0008,0960.1,+20.3,034,0185,1756363048,28.806 47,0004,0006,0959.8,+19.8,035,0214,1756363348,28.784 47,0005,0007,0959.8,+20.7,033,0187,1756363648,28.777 47,0005,0007,0959.6,+21.1,033,0177,1756363948,28.781 59,0007,0010,0959.5,+21.2,033,0197,1756364248,28.775 61,0003,0005,0959.5,+20.3,034,0167,1756364548,28.762 64,0003,0005,0959.5,+21.1,032,0169,1756364848,28.764 45,0003,0005,0959.5,+21.7,031,0204,1756365148,28.756 54,0003,0005,0959.5,+21.3,032,0181,1756365448,28.765 59,0004,0006,0959.3,+21.4,031,0157,1756365748,28.766 54,0004,0006,0959.5,+21.8,031,0187,1756366048,28.898 59,0003,0005,0959.3,+22.3,030,0190,1756366348,28.909 59,0009,0012,0959.3,+23.1,029,0156,1756366648,28.898 57,0003,0005,0959.4,+22.1,030,0188,1756366948,28.898 57,0003,0005,0959.4,+22.9,028,0148,1756367248,28.892 59,0005,0007,0959.4,+23.6,027,0188,1756367548,28.904 59,0003,0005,0959.2,+23.7,026,0177,1756367848,28.893 57,0004,0006,0959.4,+24.7,026,0187,1756368148,28.906 57,0003,0005,0959.2,+25.1,025,0187,1756368448,28.898 54,0004,0006,0959.1,+26.8,022,0166,1756368748,28.903 64,0005,0007,0959.2,+25.9,024,0155,1756369048,28.895 64,0005,0007,0958.6,+26.4,023,0160,1756369348,28.899 64,0004,0006,0959.0,+26.6,023,0184,1756369649,29.033 54,0003,0005,0958.8,+25.7,023,0180,1756369949,29.04 52,0003,0005,0958.9,+26.9,022,0179,1756370249,29.035 64,0004,0006,0958.6,+27.2,022,0179,1756370549,29.026 66,0003,0005,0958.4,+27.3,022,0170,1756370849,29.031 57,0002,0003,0958.6,+27.2,022,0176,1756371149,29.026 54,0001,0002,0958.3,+27.0,022,0159,1756371449,29.023 66,0001,0002,0958.2,+27.0,022,0172,1756371749,29.028 61,0002,0003,0958.1,+27.0,021,0181,1756372049,29.044 59,0008,0011,0958.2,+27.0,021,0193,1756372349,29.012 64,0003,0005,0958.0,+27.8,021,0155,1756372649,29.017 59,0003,0005,0958.1,+27.4,020,0166,1756372949,29.047 57,0003,0005,0958.3,+27.8,021,0184,1756373249,29.166 49,0002,0003,0957.7,+28.5,020,0169,1756373549,29.179 59,0002,0003,0957.7,+27.7,020,0181,1756373849,29.181 61,0003,0005,0957.7,+28.3,020,0186,1756374149,29.152 59,0002,0003,0957.6,+28.0,019,0195,1756374449,29.164 70,0002,0003,0957.4,+28.3,020,0162,1756374749,29.141 72,0001,0002,0957.6,+28.7,018,0175,1756375049,29.157 72,0002,0003,0957.3,+29.9,017,0136,1756375349,29.129 59,0003,0005,0957.4,+29.5,017,0185,1756375649,29.139 59,0003,0005,0957.2,+28.2,017,0166,1756375949,29.141 54,0002,0003,0956.9,+30.2,016,0180,1756376249,29.138 54,0002,0003,0957.4,+29.6,016,0163,1756376549,29.136 59,0003,0005,0957.1,+29.8,017,0145,1756376849,29.284 59,0002,0003,0957.0,+29.4,016,0173,1756377149,29.279 52,0002,0003,0957.0,+29.8,016,0181,1756377449,29.276 49,0004,0006,0957.2,+30.2,015,0176,1756377749,29.292 59,0003,0005,0956.8,+29.8,016,0154,1756378049,29.284 66,0002,0003,0956.7,+30.3,016,0156,1756378349,29.267 59,0002,0003,0956.9,+29.6,016,0165,1756378649,29.277 72,0002,0003,0956.8,+30.7,015,0170,1756378949,29.278 66,0002,0003,0956.7,+30.7,015,0154,1756379249,29.26 54,0003,0005,0956.6,+31.4,015,0165,1756379549,29.262 52,0004,0006,0956.4,+30.7,015,0160,1756379849,29.264 54,0002,0003,0956.6,+31.9,014,0177,1756380149,29.278 52,0003,0005,0956.5,+31.2,013,0186,1756380449,29.419 59,0001,0002,0956.2,+30.9,014,0173,1756380749,29.432 70,0002,0003,0956.4,+31.2,013,0168,1756381049,29.407 66,0006,0008,0956.4,+31.1,014,0162,1756381349,29.425 66,0001,0002,0956.0,+30.9,014,0190,1756381649,29.404 49,0007,0010,0956.3,+31.0,015,0172,1756381949,29.405 54,0005,0007,0956.0,+31.6,014,0147,1756382249,29.413 52,0002,0003,0955.9,+30.8,015,0171,1756382549,29.421 54,0001,0002,0955.8,+30.7,016,0193,1756382849,29.394 66,0001,0002,0956.0,+30.9,016,0168,1756383149,29.393 66,0002,0003,0955.8,+31.7,015,0163,1756383449,29.398 70,0003,0005,0955.7,+31.8,015,0171,1756383749,29.401 70,0004,0006,0955.4,+31.3,015,0175,1756384049,29.549 47,0005,0007,0955.4,+31.9,015,0163,1756384349,29.546 70,0002,0003,0955.6,+31.9,015,0171,1756384649,29.53 30,0001,0002,0955.5,+32.2,015,0172,1756384949,29.54 54,0002,0003,0955.6,+31.9,015,0197,1756385249,29.553 52,0002,0003,0955.3,+32.2,015,0156,1756385549,29.557 66,0002,0003,0955.1,+31.7,016,0158,1756385849,29.538 72,0002,0003,0955.1,+32.0,016,0174,1756386149,29.538 52,0003,0005,0955.3,+31.1,016,0174,1756386449,29.546 54,0002,0003,0955.0,+31.6,015,0168,1756386749,29.53 54,0002,0003,0955.1,+31.8,015,0171,1756387049,29.521 52,0002,0003,0954.9,+31.6,014,0164,1756387349,29.546 54,0001,0002,0955.2,+32.2,014,0173,1756387649,29.67 72,0002,0003,0955.1,+31.7,014,0162,1756387949,29.676 52,0001,0002,0954.8,+31.8,014,0154,1756388249,29.69 70,0003,0005,0954.7,+31.4,015,0179,1756388549,29.67 57,0003,0005,0954.9,+32.0,016,0171,1756388849,29.689 52,0002,0003,0954.7,+31.4,016,0162,1756389149,29.685 52,0002,0003,0954.7,+31.0,016,0169,1756389449,29.666 57,0001,0002,0954.9,+31.2,016,0178,1756389749,29.659 57,0003,0005,0954.8,+31.1,016,0153,1756390049,29.671 40,0002,0003,0954.9,+31.0,016,0170,1756390349,29.665 54,0002,0003,0954.8,+30.9,017,0161,1756390649,29.644 40,0002,0003,0954.7,+31.4,016,0164,1756390949,29.653 52,0006,0008,0954.9,+30.8,017,0164,1756391249,29.816 61,0004,0006,0954.8,+30.7,017,0156,1756391849,29.793 25,0003,0005,0954.8,+30.7,018,0156,1756392149,29.802 57,0001,0002,0955.1,+30.5,019,0190,1756392449,29.802 54,0008,0011,0955.0,+30.5,019,0180,1756392749,29.803 52,0004,0006,0955.1,+30.1,019,0190,1756393049,29.778 54,0003,0005,0954.9,+29.9,019,0162,1756393349,29.77 74,0003,0005,0954.9,+29.8,020,0172,1756393649,29.778 54,0003,0005,0955.2,+29.7,020,0178,1756393949,29.777 35,0002,0003,0955.1,+29.4,021,0162,1756394249,29.763 59,0002,0003,0955.2,+29.3,022,0189,1756394549,29.824 42,0004,0006,0955.5,+29.1,022,0151,1756394849,29.92 66,0004,0006,0955.3,+28.9,023,0158,1756395149,29.915 52,0004,0006,0955.5,+28.6,023,0153,1756395449,29.917 35,0004,0006,0955.1,+28.4,024,0156,1756395749,29.901 30,0009,0012,0955.5,+28.3,024,0187,1756396049,29.903 72,0004,0006,0955.3,+28.1,025,0167,1756396349,29.89 52,0007,0010,0955.3,+27.9,025,0148,1756396649,29.901 45,0044,0059,0955.7,+27.8,025,0165,1756396949,29.893 37,0039,0053,0955.5,+27.6,026,0145,1756397249,29.896 47,0074,0100,0955.6,+27.4,026,0178,1756397549,29.909 49,0107,0144,0955.4,+27.3,026,0148,1756397849,29.921 42,0272,0367,0955.8,+27.1,027,0157,1756398149,29.908 76,0074,0100,0955.7,+26.9,028,0172,1756398450,30.039 54,0051,0069,0955.8,+26.8,027,0168,1756398750,30.057 47,0063,0086,0955.9,+26.7,028,0155,1756399050,30.035 54,0078,0106,0955.7,+26.6,028,0184,1756399350,30.035 42,0026,0036,0955.7,+26.4,028,0149,1756399650,30.024 33,0072,0097,0955.8,+26.2,028,0173,1756399950,30.008 54,0040,0054,0956.0,+26.0,029,0171,1756400250,30.005 42,0099,0133,0955.8,+25.9,029,0150,1756400550,30.009 54,0011,0015,0956.2,+25.7,029,0166,1756400850,30.02 74,0004,0006,0956.3,+25.6,030,0164,1756401150,30.003 45,0003,0005,0956.3,+25.5,029,0155,1756401449,29.995 72,0003,0005,0956.0,+25.5,029,0167,1756401750,30.017 72,0005,0007,0956.2,+25.3,029,0179,1756402050,30.145 54,0003,0005,0956.3,+25.3,029,0166,1756402350,30.14 66,0004,0006,0956.3,+25.2,029,0193,1756402650,30.137 72,0007,0010,0956.5,+25.1,028,0185,1756402950,30.119 74,0003,0005,0956.3,+24.9,029,0181,1756403250,30.136 54,0002,0003,0956.6,+24.8,028,0161,1756403550,30.157 54,0006,0008,0956.5,+24.8,028,0156,1756403850,30.144 47,0005,0007,0957.1,+24.8,028,0188,1756404150,30.114 57,0007,0010,0956.8,+24.3,029,0167,1756404450,30.111 72,0002,0003,0957.2,+24.6,029,0177,1756404750,30.119 47,0005,0007,0957.3,+24.1,030,0168,1756405050,30.104 54,0003,0005,0956.8,+23.8,030,0184,1756405350,30.103 74,0002,0003,0957.0,+23.9,030,0177,1756405650,30.244 74,0006,0008,0957.3,+23.7,030,0188,1756405950,30.242 72,0002,0003,0957.2,+23.5,030,0194,1756406250,30.238 47,0006,0008,0957.5,+23.3,031,0187,1756406550,30.24 57,0002,0003,0957.7,+23.1,031,0143,1756406850,30.229 54,0003,0005,0957.4,+22.9,031,0174,1756407150,30.239 47,0003,0005,0957.8,+22.7,032,0149,1756407450,30.23 47,0003,0005,0957.7,+21.5,035,0170,1756407750,30.227 72,0003,0005,0957.5,+22.5,033,0174,1756408050,30.219 52,0004,0006,0957.8,+22.0,033,0181,1756408350,30.212 47,0004,0006,0958.0,+22.0,033,0173,1756408650,30.233 72,0002,0003,0957.5,+21.8,034,0137,1756408950,30.252 52,0003,0005,0957.6,+21.8,034,0172,1756409250,30.38 57,0002,0003,0957.9,+21.3,035,0159,1756409550,30.35 42,0002,0003,0957.6,+21.4,035,0173,1756409850,30.353 45,0001,0002,0957.9,+21.1,036,0167,1756410150,30.352 45,0002,0003,0957.9,+21.2,035,0183,1756410450,30.351 47,0003,0005,0958.2,+20.9,036,0184,1756410750,30.348 54,0002,0003,0957.8,+20.2,038,0203,1756411050,30.345 49,0003,0005,0958.0,+20.1,038,0166,1756411350,30.33 57,0002,0003,0957.8,+20.4,037,0163,1756411650,30.338 45,0004,0006,0957.8,+19.5,039,0154,1756411950,30.316 57,0003,0005,0958.1,+19.4,040,0192,1756412250,30.315 57,0002,0003,0957.9,+19.8,039,0189,1756412550,30.327 49,0003,0005,0958.0,+19.3,040,0182,1756412850,30.5 74,0002,0003,0958.0,+19.3,040,0197,1756413150,30.473 70,0003,0005,0958.1,+19.7,040,0160,1756413450,30.467 54,0002,0003,0958.0,+19.4,039,0156,1756413750,30.469 47,0004,0006,0958.1,+19.6,039,0148,1756414050,30.471 54,0004,0006,0958.1,+19.6,040,0167,1756414350,30.463 54,0008,0011,0958.2,+19.3,041,0157,1756414650,30.46 54,0003,0005,0958.1,+18.8,042,0160,1756414950,30.457 72,0005,0007,0958.0,+19.3,040,0179,1756415250,30.451 72,0005,0007,0958.3,+18.7,042,0164,1756415550,30.443 42,0003,0005,0958.0,+17.8,044,0201,1756415850,30.45 54,0004,0006,0958.3,+17.5,045,0171,1756416150,30.448 70,0003,0005,0958.3,+18.7,041,0204,1756416450,30.598 52,0002,0003,0958.0,+18.0,043,0155,1756416750,30.597 54,0004,0006,0958.4,+17.6,044,0180,1756417050,30.592 54,0004,0006,0958.2,+17.7,043,0181,1756417350,30.581 54,0003,0005,0958.1,+17.4,044,0156,1756417650,30.58 57,0004,0006,0958.0,+17.3,044,0169,1756417950,30.571 49,0002,0003,0958.1,+17.7,043,0171,1756418250,30.569 47,0002,0003,0958.2,+18.0,042,0185,1756418550,30.559 54,0002,0003,0958.3,+17.8,043,0183,1756418850,30.576 70,0003,0005,0958.2,+17.2,044,0156,1756419150,30.567 74,0002,0003,0958.1,+17.8,043,0160,1756419450,30.559 70,0003,0005,0958.3,+16.7,046,0187,1756419750,30.582 54,0002,0003,0958.2,+17.3,044,0178,1756420050,30.704 45,0002,0003,0958.1,+17.7,043,0150,1756420350,30.7 49,0003,0005,0958.1,+17.6,044,0167,1756420650,30.697 70,0004,0006,0958.3,+17.1,046,0173,1756420950,30.679 54,0002,0003,0958.2,+16.8,046,0175,1756421250,30.682 54,0002,0003,0958.0,+16.0,048,0146,1756421550,30.686 78,0003,0005,0957.9,+15.4,050,0176,1756421850,30.68 72,0002,0003,0958.2,+16.4,046,0156,1756422150,30.692 57,0003,0005,0958.1,+16.4,047,0170,1756422450,30.667 57,0003,0005,0957.9,+16.3,047,0167,1756422750,30.668 57,0002,0003,0957.9,+15.6,049,0188,1756423050,30.668 72,0003,0005,0958.1,+15.8,048,0191,1756423350,30.677 54,0003,0005,0958.0,+16.5,045,0176,1756423650,30.831 70,0003,0005,0957.7,+16.0,048,0211,1756423950,30.8 57,0002,0003,0958.1,+15.7,048,0180,1756424250,30.801 57,0003,0005,0957.9,+15.9,047,0154,1756424550,30.83 47,0003,0005,0958.2,+16.1,047,0208,1756424850,30.809 74,0005,0007,0957.7,+15.2,050,0183,1756425150,30.798 47,0003,0005,0958.0,+16.2,047,0179,1756425450,30.792 57,0005,0007,0957.9,+14.6,052,0171,1756425750,30.786 57,0003,0005,0957.6,+15.1,050,0163,1756426050,30.813 57,0002,0003,0957.7,+15.0,051,0170,1756426350,30.802 57,0002,0003,0957.8,+15.1,050,0191,1756426650,30.787 54,0005,0007,0958.0,+14.9,051,0152,1756426950,30.797 47,0002,0003,0957.8,+15.2,050,0190,1756427250,30.919 57,0005,0007,0957.9,+14.5,052,0165,1756427550,30.92 47,0004,0006,0958.2,+13.8,054,0186,1756427850,30.92 74,0003,0005,0957.7,+14.0,053,0175,1756428150,30.919 57,0004,0006,0957.6,+14.6,051,0170,1756428450,30.912 47,0003,0005,0958.0,+13.7,055,0182,1756428750,30.916 72,0003,0005,0958.0,+13.9,054,0162,1756429050,30.915 54,0008,0011,0958.1,+13.5,055,0163,1756429350,30.909 70,0003,0005,0957.9,+13.0,057,0158,1756429650,30.902 47,0003,0005,0957.7,+13.6,055,0185,1756429950,30.888 54,0004,0006,0957.9,+13.0,057,0139,1756430250,30.901 57,0005,0007,0957.7,+12.8,057,0145,1756430550,30.899 47,0002,0003,0958.0,+13.8,054,0173,1756430851,31.03 49,0004,0006,0958.1,+12.9,057,0181,1756431151,31.021 70,0003,0005,0957.8,+13.6,054,0175,1756431451,31.015 72,0005,0007,0958.1,+13.3,055,0164,1756431751,31.024 54,0004,0006,0957.9,+13.2,056,0181,1756432051,31.014 57,0004,0006,0958.1,+13.0,056,0169,1756432351,31.042 57,0003,0005,0958.2,+13.4,055,0170,1756432651,31.013 70,0004,0006,0957.9,+13.9,053,0187,1756432951,31.008 42,0004,0006,0957.8,+13.9,053,0183,1756433251,31.016 70,0003,0005,0958.1,+13.7,053,0199,1756433551,31.001 57,0006,0008,0957.8,+13.3,055,0165,1756433851,31.003 42,0003,0005,0958.0,+13.4,056,0167,1756434151,31.012 76,0003,0005,0957.9,+13.7,055,0178,1756434451,31.162 74,0005,0007,0958.0,+13.3,056,0171,1756434751,31.143 70,0010,0013,0957.8,+14.1,053,0167,1756435051,31.145 35,0003,0005,0958.0,+13.4,054,0168,1756435351,31.146 72,0003,0005,0958.4,+13.5,054,0196,1756435651,31.138 66,0003,0005,0957.8,+12.0,059,0185,1756435951,31.14 72,0004,0006,0958.0,+11.8,060,0164,1756436251,31.13 57,0004,0006,0957.8,+11.9,060,0181,1756436551,31.137 57,0005,0007,0957.9,+12.1,059,0159,1756436851,31.129 70,0004,0006,0958.1,+13.1,055,0172,1756437151,31.123 70,0006,0008,0957.8,+13.5,054,0157,1756437451,31.14 57,0003,0005,0957.8,+13.2,055,0155,1756437751,31.114 57,0003,0005,0957.8,+12.4,058,0155,1756438051,31.281 70,0003,0005,0958.1,+13.3,054,0175,1756438351,31.261 37,0004,0006,0958.1,+13.3,055,0166,1756438651,31.261 54,0004,0006,0958.4,+13.2,055,0177,1756438951,31.253 74,0003,0005,0958.1,+13.3,055,0165,1756439251,31.271 57,0003,0005,0958.2,+12.0,059,0161,1756439551,31.243 70,0007,0010,0958.0,+11.8,060,0183,1756439851,31.26 35,0004,0006,0958.2,+11.5,060,0178,1756440151,31.255 49,0012,0016,0958.1,+11.8,059,0177,1756440451,31.234 47,0010,0013,0958.1,+12.7,056,0199,1756440751,31.231 57,0005,0007,0958.1,+13.0,055,0158,1756441051,31.242 59,0004,0006,0958.3,+11.9,060,0151,1756441351,31.242 47,0006,0008,0958.0,+12.5,059,0163,1756441651,31.378 54,0007,0010,0958.5,+13.3,056,0166,1756441951,31.381 45,0003,0005,0958.3,+14.8,052,0172,1756442251,31.392 57,0003,0005,0958.2,+13.5,056,0156,1756442551,31.386 45,0004,0006,0958.2,+14.1,054,0182,1756442851,31.371 74,0005,0007,0958.4,+15.8,049,0170,1756443151,31.383 57,0012,0016,0958.2,+16.4,048,0198,1756443451,31.35 54,0006,0008,0958.4,+17.2,046,0152,1756443751,31.374 42,0003,0005,0958.2,+17.4,046,0176,1756444051,31.371 40,0006,0008,0958.0,+17.0,047,0185,1756444351,31.375 54,0006,0008,0958.1,+16.5,049,0171,1756444651,31.355 54,0005,0007,0958.0,+17.2,046,0165,1756444951,31.366 47,0006,0008,0958.2,+17.6,046,0179,1756445251,31.506 54,0012,0016,0958.0,+17.7,045,0176,1756445551,31.5 54,0014,0018,0958.2,+18.4,044,0169,1756445851,31.5 57,0005,0007,0957.9,+18.1,045,0196,1756446151,31.499 72,0006,0008,0957.8,+17.6,046,0188,1756446451,31.486 66,0010,0013,0958.2,+17.9,045,0181,1756446751,31.504 54,0004,0006,0958.0,+18.8,043,0165,1756447051,31.495 70,0007,0010,0958.2,+18.6,044,0159,1756447351,31.485 72,0005,0007,0957.9,+18.0,045,0182,1756447651,31.461 54,0005,0007,0957.9,+18.0,045,0184,1756447951,31.472 54,0006,0008,0957.9,+18.4,045,0186,1756448251,31.465 54,0007,0010,0957.9,+18.8,044,0197,1756448551,31.476 57,0007,0010,0957.8,+20.4,040,0175,1756448851,31.625 70,0005,0007,0957.6,+19.9,041,0172,1756449151,31.645 74,0004,0006,0957.8,+19.9,041,0195,1756449451,31.606 66,0004,0006,0957.8,+20.1,039,0186,1756449751,31.616 72,0007,0010,0957.6,+21.1,037,0175,1756450051,31.598 52,0003,0005,0957.8,+20.9,037,0181,1756450351,31.592 54,0005,0007,0957.4,+20.5,038,0181,1756450651,31.611 49,0005,0007,0957.6,+21.0,036,0174,1756450951,31.586 72,0002,0003,0957.5,+21.7,035,0170,1756451251,31.59 70,0003,0005,0957.6,+21.9,035,0169,1756451551,31.582 70,0003,0005,0957.7,+23.1,032,0175,1756451851,31.576 54,0003,0005,0957.4,+23.2,031,0179,1756452151,31.588 54,0003,0005,0957.2,+23.5,031,0177,1756452451,31.733 54,0003,0005,0957.4,+23.3,031,0160,1756452751,31.738 52,0003,0005,0957.4,+23.9,030,0182,1756453051,31.722 72,0004,0006,0957.1,+23.6,030,0174,1756453351,31.734 57,0004,0006,0957.2,+24.3,029,0185,1756453651,31.718 54,0004,0006,0956.8,+24.1,029,0173,1756453951,31.711 54,0005,0007,0957.0,+25.1,027,0170,1756454251,31.715 57,0004,0006,0956.9,+24.6,029,0170,1756454551,31.708 72,0002,0003,0956.8,+25.1,027,0167,1756454851,31.711 74,0002,0003,0956.7,+26.2,026,0167,1756455151,31.698 61,0003,0005,0956.7,+25.4,026,0175,1756455451,31.708 59,0003,0005,0956.7,+25.5,026,0187,1756455751,31.705 57,0003,0005,0956.7,+25.7,026,0170,1756456051,31.846 57,0003,0005,0956.6,+25.8,026,0192,1756456351,31.857 59,0002,0003,0956.7,+26.7,025,0172,1756456651,31.843 74,0003,0005,0956.4,+26.5,025,0194,1756456951,31.85 59,0005,0007,0956.5,+26.2,025,0170,1756457251,31.864 57,0002,0003,0956.2,+26.8,024,0164,1756457551,31.834 76,0002,0003,0956.5,+27.4,024,0181,1756457851,31.828 72,0002,0003,0956.4,+25.8,026,0161,1756458151,31.838 64,0002,0003,0956.3,+27.5,026,0172,1756458451,31.847 57,0004,0006,0956.1,+27.2,025,0176,1756458751,31.822 59,0002,0003,0955.8,+27.9,024,0175,1756459051,31.824 54,0002,0003,0955.7,+27.9,023,0194,1756459351,31.841 61,0003,0005,0955.5,+27.8,023,0176,1756459651,31.966 57,0002,0003,0955.5,+28.6,022,0175,1756459951,31.983 57,0002,0003,0955.7,+29.1,022,0162,1756460251,31.959 59,0002,0003,0955.7,+27.8,022,0170,1756460551,31.996 54,0003,0005,0955.4,+29.4,021,0164,1756460851,31.953 61,0003,0005,0955.6,+28.2,022,0149,1756461151,31.965 64,0003,0005,0955.7,+28.2,022,0171,1756461451,31.97 52,0004,0006,0955.3,+29.1,021,0173,1756461751,31.959 54,0002,0003,0955.1,+28.8,020,0178,1756462051,31.964 49,0004,0006,0954.9,+29.8,018,0165,1756462351,31.955 57,0002,0003,0955.0,+30.6,017,0178,1756462651,31.957 57,0002,0003,0954.8,+30.0,018,0164,1756462951,31.96 57,0002,0003,0954.6,+30.6,017,0178,1756463252,32.125 59,0004,0006,0955.0,+29.9,016,0169,1756463552,32.103 70,0002,0003,0954.5,+29.8,017,0177,1756463852,32.097 66,0002,0003,0954.5,+30.6,016,0151,1756464152,32.113 57,0002,0003,0954.7,+30.7,015,0171,1756464452,32.092 74,0002,0003,0954.6,+31.0,015,0151,1756464752,32.081 57,0001,0002,0954.4,+30.3,017,0169,1756465052,32.079 57,0002,0003,0954.4,+30.8,017,0177,1756465352,32.097 54,0001,0002,0954.3,+31.3,016,0161,1756465652,32.088 64,0002,0003,0954.1,+31.5,016,0164,1756466252,32.084 64,0003,0005,0954.4,+30.4,018,0178,1756466552,32.089 54,0005,0007,0954.0,+31.1,016,0179,1756466852,32.237 59,0002,0003,0953.9,+31.5,016,0181,1756467152,32.234 59,0002,0003,0954.0,+31.5,016,0180,1756467452,32.229 52,0001,0002,0953.6,+31.8,015,0198,1756467752,32.223 99,0002,0003,0953.4,+30.9,016,0160,1756468052,32.225 52,0002,0003,0953.6,+31.6,016,0154,1756468352,32.224 59,0005,0007,0953.4,+30.9,017,0165,1756468652,32.227 57,0002,0003,0953.6,+31.7,017,0175,1756468952,32.22 57,0003,0005,0953.5,+30.7,016,0177,1756469252,32.238 54,0002,0003,0953.5,+31.6,016,0169,1756469552,32.207 49,0002,0003,0953.5,+31.3,016,0177,1756469852,32.205 66,0003,0005,0953.3,+31.8,016,0166,1756470152,32.213 57,0002,0003,0953.1,+31.9,015,0202,1756470452,32.356 54,0001,0002,0953.1,+31.7,016,0203,1756470752,32.383 40,0002,0003,0952.9,+31.9,016,0169,1756471052,32.368 61,0002,0003,0953.1,+31.1,016,0175,1756471352,32.357 54,0002,0003,0953.1,+31.5,016,0178,1756471652,32.358 54,0008,0011,0952.9,+31.9,015,0194,1756471952,32.335 64,0004,0006,0952.6,+32.1,017,0169,1756473752,32.345 54,0002,0003,0952.7,+31.6,017,0169,1756474052,32.505 52,0002,0003,0952.8,+31.7,019,0161,1756474352,32.482 35,0002,0003,0952.7,+31.8,020,0159,1756474652,32.469 59,0002,0003,0952.5,+31.4,021,0152,1756474952,32.476 33,0003,0005,0952.3,+31.6,021,0176,1756475252,32.468 52,0002,0003,0952.5,+31.7,021,0178,1756475552,32.465 42,0003,0005,0952.3,+31.5,022,0153,1756475852,32.597 49,0002,0003,0952.5,+31.7,021,0196,1756476152,32.468 47,0006,0008,0952.3,+31.4,022,0153,1756476452,32.485 54,0004,0006,0952.5,+31.6,024,0146,1756476752,32.457 33,0003,0005,0952.2,+31.4,024,0170,1756477052,32.464 45,0001,0002,0952.4,+31.2,024,0172,1756477352,32.479 52,0002,0003,0952.3,+31.2,024,0194,1756477652,32.613 64,0007,0010,0952.3,+31.0,025,0155,1756477952,32.607 25,0004,0006,0952.5,+31.2,025,0176,1756478252,32.611 49,0005,0007,0952.3,+30.5,026,0179,1756478552,32.593 54,0003,0005,0952.1,+30.5,025,0142,1756478852,32.607 33,0002,0003,0952.1,+30.5,026,0184,1756479152,32.609 70,0003,0005,0952.3,+30.5,025,0175,1756479452,32.598 54,0004,0006,0952.6,+30.4,025,0165,1756479752,32.62 57,0004,0006,0952.3,+30.6,026,0179,1756480052,32.583 45,0002,0003,0952.3,+30.1,026,0174,1756480352,32.579 57,0003,0005,0952.2,+29.7,026,0154,1756480652,32.589 57,0002,0003,0952.5,+29.6,027,0170,1756480952,32.593 47,0004,0006,0952.5,+29.5,027,0164,1756481252,32.729 33,0003,0005,0952.2,+29.3,028,0180,1756481552,32.734 57,0004,0006,0952.4,+29.3,028,0171,1756481852,32.724 33,0002,0003,0952.5,+29.1,028,0173,1756482152,32.717 33,0002,0003,0952.3,+29.0,029,0201,1756482452,32.717 35,0001,0002,0952.4,+28.9,029,0173,1756482752,32.711 57,0005,0007,0952.5,+28.8,029,0182,1756483052,32.715 64,0003,0005,0952.5,+28.5,029,0140,1756483352,32.725 45,0006,0008,0952.2,+28.4,030,0166,1756483652,32.722 70,0004,0006,0952.5,+28.2,030,0192,1756483952,32.717 45,0003,0005,0952.0,+28.0,030,0163,1756484252,32.726 37,0002,0003,0952.5,+27.9,030,0167,1756484552,32.725 66,0004,0006,0952.2,+27.7,031,0176,1756484852,32.866 64,0051,0069,0952.7,+27.5,031,0171,1756485152,32.847 45,0019,0026,0952.5,+27.3,032,0173,1756485452,32.855 45,0014,0018,0952.6,+27.1,032,0187,1756485752,32.849 70,0008,0011,0952.4,+26.9,032,0170,1756486052,32.843 66,0006,0008,0952.4,+26.9,032,0165,1756486352,32.848 23,0010,0013,0952.6,+26.7,032,0180,1756486652,32.839 66,0006,0008,0952.7,+26.7,033,0145,1756486952,32.839 37,0008,0011,0952.6,+26.5,033,0162,1756487252,32.848 33,0005,0007,0952.7,+26.3,033,0174,1756487552,32.853 21,0003,0005,0952.7,+26.2,033,0168,1756487852,32.834 30,0007,0010,0953.1,+26.0,034,0172,1756488152,32.853 52,0007,0010,0952.8,+25.8,034,0178,1756488452,32.985 45,0009,0012,0953.2,+25.8,034,0173,1756488752,32.963 52,0007,0010,0953.1,+25.6,034,0194,1756489052,32.971 54,0008,0011,0953.3,+25.6,034,0186,1756489352,32.983 33,0004,0006,0953.7,+25.6,034,0186,1756489652,32.953 57,0005,0007,0953.2,+25.4,035,0178,1756489952,32.979 54,0003,0005,0953.6,+25.0,036,0181,1756490252,32.954 52,0004,0006,0953.9,+24.8,035,0157,1756490552,32.948 37,0002,0003,0953.7,+25.2,034,0181,1756490852,32.942 54,0007,0010,0954.0,+24.6,036,0155,1756491152,32.969 54,0009,0012,0954.1,+24.4,034,0175,1756491452,32.936 45,0008,0011,0954.2,+24.6,033,0180,1756491752,32.939 40,0006,0008,0953.9,+24.5,033,0152,1756492053,33.074 49,0011,0015,0954.1,+24.4,033,0155,1756492353,33.078 42,0005,0007,0954.1,+24.3,033,0157,1756492653,33.073 61,0003,0005,0953.9,+24.3,033,0205,1756492953,33.069 45,0005,0007,0953.9,+24.2,033,0187,1756493253,33.073 54,0006,0008,0953.9,+24.1,034,0182,1756493553,33.061 54,0007,0010,0954.3,+23.9,034,0160,1756493853,33.063 45,0003,0005,0954.1,+23.8,034,0164,1756494153,33.062 45,0002,0003,0954.2,+23.6,034,0156,1756494453,33.07 64,0005,0007,0954.0,+23.2,036,0196,1756494753,33.053 42,0005,0007,0954.4,+23.4,035,0151,1756495053,33.061 54,0002,0003,0954.3,+22.3,038,0169,1756495353,33.063 54,0002,0003,0954.0,+22.4,037,0191,1756495653,33.197 54,0009,0012,0954.3,+21.8,039,0171,1756495953,33.192 47,0010,0013,0954.7,+21.6,039,0155,1756496253,33.18 45,0003,0005,0954.5,+21.2,040,0152,1756496553,33.18 47,0004,0006,0954.5,+21.5,039,0170,1756496853,33.172 49,0008,0011,0954.7,+21.6,040,0161,1756497153,33.169 64,0003,0005,0954.7,+21.0,042,0164,1756497453,33.163 57,0003,0005,0954.7,+21.8,039,0176,1756497753,33.162 42,0003,0005,0954.8,+21.3,040,0158,1756498053,33.169 54,0005,0007,0954.6,+21.1,040,0180,1756498353,33.176 61,0005,0007,0954.8,+20.9,042,0204,1756498653,33.148 54,0003,0005,0954.8,+20.3,041,0169,1756498953,33.173 45,0004,0006,0954.8,+20.7,040,0185,1756499253,33.298 57,0004,0006,0955.0,+21.5,038,0184,1756499553,33.305 66,0004,0006,0954.9,+21.5,038,0194,1756499853,33.299 61,0002,0003,0954.9,+20.0,042,0196,1756500153,33.304 47,0003,0005,0954.6,+20.8,039,0158,1756500453,33.313 40,0002,0003,0954.7,+20.0,042,0138,1756500753,33.268 54,0003,0005,0954.9,+20.0,041,0156,1756501053,33.269 54,0003,0005,0955.1,+20.3,041,0171,1756501353,33.281 42,0003,0005,0955.0,+20.6,040,0176,1756501653,33.29 54,0004,0006,0954.9,+20.9,040,0158,1756501953,33.272 57,0002,0003,0954.8,+20.5,041,0168,1756502253,33.254 40,0003,0005,0955.1,+19.8,042,0171,1756502553,33.265 40,0004,0006,0955.0,+19.5,042,0176,1756502853,33.409 45,0005,0007,0955.1,+19.8,042,0160,1756503153,33.398 61,0005,0007,0955.1,+19.9,042,0157,1756503453,33.41 40,0004,0006,0954.9,+18.9,044,0166,1756503753,33.395 40,0003,0005,0954.9,+18.6,045,0188,1756504053,33.391 49,0007,0010,0954.9,+18.2,047,0181,1756504353,33.379 40,0002,0003,0955.2,+19.0,044,0160,1756504653,33.373 30,0002,0003,0954.9,+17.8,049,0181,1756504953,33.364 66,0004,0006,0955.1,+17.8,048,0177,1756505253,33.375 47,0002,0003,0955.0,+17.3,050,0168,1756505553,33.368 54,0003,0005,0954.8,+18.2,047,0184,1756505853,33.365 45,0003,0005,0955.2,+17.5,049,0173,1756506153,33.391 42,0004,0006,0955.0,+17.3,049,0187,1756506453,33.518 54,0002,0003,0954.9,+17.3,049,0154,1756506753,33.506 37,0002,0003,0955.0,+17.3,050,0159,1756507053,33.509 54,0006,0008,0954.9,+17.6,049,0193,1756507353,33.507 57,0003,0005,0954.9,+18.1,046,0175,1756507653,33.515 64,0007,0010,0955.0,+18.2,047,0167,1756507953,33.493 64,0004,0006,0954.8,+18.1,048,0177,1756508253,33.487 54,0003,0005,0955.1,+17.1,051,0182,1756508553,33.48 42,0003,0005,0954.8,+17.1,051,0164,1756508853,33.481 61,0004,0006,0954.7,+17.2,050,0176,1756509153,33.5 45,0002,0003,0955.0,+17.3,050,0176,1756509453,33.478 66,0004,0006,0955.0,+17.5,049,0155,1756509753,33.49 64,0003,0005,0955.1,+16.6,052,0191,1756510053,33.63 61,0005,0007,0954.8,+16.1,054,0196,1756510353,33.643 45,0008,0011,0955.1,+16.1,054,0189,1756510653,33.633 66,0007,0010,0954.7,+16.0,054,0181,1756510953,33.642 42,0002,0003,0954.8,+16.5,052,0190,1756511253,33.632 45,0004,0006,0954.8,+17.0,051,0169,1756511553,33.613 42,0003,0005,0954.7,+15.9,054,0157,1756511853,33.63 66,0004,0006,0955.1,+16.2,054,0165,1756512153,33.61 47,0003,0005,0954.8,+16.3,053,0176,1756512453,33.602 45,0004,0006,0954.9,+15.8,054,0196,1756512753,33.604 72,0004,0006,0954.6,+16.1,054,0189,1756513053,33.603 57,0004,0006,0955.0,+16.2,054,0182,1756513353,33.621 40,0003,0005,0954.9,+15.7,055,0153,1756513653,33.753 42,0003,0005,0954.9,+17.2,051,0173,1756513953,33.755 57,0003,0005,0955.2,+17.1,051,0172,1756514253,33.759 45,0003,0005,0954.7,+15.6,056,0183,1756514553,33.751 64,0003,0005,0954.8,+16.0,054,0164,1756514853,33.751 45,0003,0005,0954.7,+15.3,057,0152,1756515153,33.733 54,0005,0007,0955.0,+16.1,054,0167,1756515453,33.732 64,0006,0008,0954.9,+15.1,058,0164,1756515753,33.729 37,0009,0012,0954.6,+16.1,054,0191,1756516053,33.748 64,0006,0008,0954.8,+15.6,056,0145,1756516353,33.719 66,0003,0005,0955.0,+16.3,053,0153,1756516653,33.715 30,0006,0008,0954.7,+15.4,056,0187,1756516953,33.725 45,0004,0006,0954.7,+15.8,055,0178,1756517253,33.864 33,0005,0007,0954.7,+16.1,053,0190,1756517553,33.858 57,0003,0005,0954.6,+16.3,053,0177,1756517853,33.869 57,0003,0005,0954.4,+15.6,056,0185,1756518153,33.857 57,0003,0005,0954.6,+15.4,056,0168,1756518453,33.853 35,0004,0006,0954.6,+14.1,060,0169,1756518753,33.862 64,0003,0005,0954.4,+13.9,061,0167,1756519053,33.837 66,0007,0010,0954.8,+15.3,057,0190,1756519353,33.846 33,0003,0005,0954.7,+14.2,060,0172,1756519653,33.821 37,0003,0005,0954.8,+13.7,062,0184,1756519953,33.82 37,0004,0006,0954.5,+15.2,056,0189,1756520253,33.82 37,0006,0008,0954.6,+14.3,060,0179,1756520553,33.828 57,0004,0006,0954.8,+14.2,060,0188,1756520853,33.969 35,0003,0005,0954.9,+15.4,055,0179,1756521153,33.968 40,0002,0003,0954.7,+14.2,061,0193,1756521453,33.984 57,0003,0005,0955.0,+15.4,056,0196,1756521753,33.969 40,0004,0006,0954.8,+14.1,061,0178,1756522053,33.968 54,0004,0006,0954.7,+14.0,061,0173,1756522353,33.975 64,0003,0005,0954.6,+13.5,063,0170,1756522653,33.958 37,0003,0005,0954.6,+14.1,061,0208,1756522953,33.972 37,0004,0006,0954.8,+14.9,057,0183,1756523253,33.966 57,0004,0006,0954.9,+14.6,058,0190,1756523553,33.943 40,0004,0006,0954.7,+14.9,057,0168,1756523853,33.94 57,0004,0006,0954.6,+14.4,059,0180,1756524153,33.948 64,0004,0006,0954.7,+14.7,058,0161,1756524454,34.106 64,0004,0006,0954.9,+14.9,057,0163,1756524754,34.081 57,0005,0007,0955.0,+13.8,061,0195,1756525054,34.095 40,0003,0005,0954.4,+13.3,063,0195,1756525354,34.073 40,0009,0012,0954.9,+14.6,058,0209,1756525654,34.08 57,0009,0012,0954.9,+13.4,063,0183,1756525954,34.074 35,0007,0010,0954.8,+13.2,064,0158,1756526254,34.068 54,0004,0006,0954.5,+12.8,065,0175,1756526554,34.073 54,0004,0006,0954.8,+13.2,064,0166,1756526854,34.065 57,0007,0010,0954.9,+13.7,062,0178,1756527154,34.064 40,0004,0006,0955.0,+14.2,061,0158,1756527454,34.048 45,0009,0012,0955.4,+13.9,062,0182,1756527754,34.066 40,0007,0010,0955.2,+15.2,059,0165,1756528054,34.19 37,0008,0011,0954.9,+16.1,056,0145,1756528354,34.2 37,0004,0006,0954.9,+17.0,053,0176,1756528654,34.195 40,0006,0008,0955.1,+16.7,054,0187,1756528954,34.194 54,0007,0010,0955.3,+17.1,053,0162,1756529254,34.186 37,0007,0010,0955.2,+17.1,053,0165,1756529554,34.203 47,0006,0008,0954.7,+17.2,053,0182,1756529854,34.185 54,0013,0017,0954.9,+17.2,053,0169,1756530154,34.181 54,0007,0010,0954.7,+18.1,050,0193,1756530454,34.166 57,0008,0011,0955.0,+17.2,053,0174,1756530754,34.166 61,0006,0008,0954.8,+18.6,049,0170,1756531054,34.186 40,0010,0013,0955.3,+18.3,050,0174,1756531354,34.183 52,0007,0010,0955.0,+16.5,055,0168,1756531654,34.307 47,0006,0008,0954.9,+17.9,051,0176,1756531954,34.294 47,0007,0010,0954.6,+18.8,049,0200,1756532254,34.306 54,0010,0013,0954.8,+19.5,048,0202,1756532554,34.303 47,0006,0008,0954.6,+19.1,049,0186,1756532854,34.323 47,0006,0008,0954.7,+19.5,048,0175,1756533154,34.319 61,0008,0011,0954.7,+19.5,048,0177,1756533454,34.299 64,0005,0007,0954.6,+20.2,047,0182,1756533754,34.32 49,0006,0008,0954.7,+20.4,046,0174,1756534054,34.287 52,0006,0008,0954.8,+20.8,044,0174,1756534354,34.287 54,0007,0010,0954.3,+21.1,044,0162,1756534654,34.276 61,0006,0008,0954.3,+21.3,044,0180,1756534954,34.282 52,0007,0010,0954.6,+21.7,043,0198,1756535254,34.449 54,0003,0005,0954.2,+21.0,044,0194,1756535554,34.418 64,0003,0005,0954.5,+22.4,041,0165,1756535854,34.428 54,0004,0006,0954.2,+21.4,043,0155,1756536154,34.424 54,0006,0008,0954.2,+22.2,041,0196,1756536454,34.424 59,0004,0006,0954.4,+20.5,045,0148,1756536754,34.434 66,0005,0007,0954.5,+22.7,041,0168,1756537054,34.41 57,0011,0015,0954.3,+23.1,040,0171,1756537354,34.431 57,0004,0006,0954.4,+23.9,038,0182,1756537654,34.407 57,0006,0008,0953.9,+23.7,039,0174,1756537954,34.405 57,0003,0005,0954.2,+23.8,038,0166,1756538254,34.393 59,0013,0017,0954.0,+24.1,038,0174,1756538554,34.406 66,0005,0007,0954.1,+24.9,037,0177,1756538854,34.55 64,0005,0007,0953.9,+24.7,036,0158,1756539154,34.562 59,0005,0007,0953.8,+24.9,036,0164,1756539454,34.564 72,0004,0006,0953.9,+25.5,034,0166,1756539754,34.533 54,0006,0008,0953.9,+26.1,033,0187,1756540054,34.538 57,0003,0005,0953.9,+25.5,034,0179,1756540354,34.533 57,0005,0007,0953.8,+25.9,034,0178,1756540654,34.537 57,0003,0005,0953.8,+26.6,033,0159,1756540954,34.534 59,0004,0006,0953.7,+26.3,033,0182,1756541254,34.555 64,0004,0006,0953.7,+27.1,032,0166,1756541554,34.538 59,0005,0007,0953.9,+26.9,032,0172,1756541854,34.547 52,0009,0012,0953.7,+27.7,031,0152,1756542154,34.539 54,0004,0006,0953.6,+27.7,030,0162,1756542454,34.692 66,0004,0006,0953.5,+27.5,030,0184,1756542754,34.665 57,0007,0010,0953.4,+27.8,030,0175,1756543054,34.69 61,0005,0007,0953.3,+26.6,031,0196,1756543354,34.661 57,0003,0005,0953.1,+28.2,029,0181,1756543654,34.666 72,0003,0005,0953.4,+27.9,029,0153,1756543954,34.66 59,0003,0005,0953.3,+28.6,029,0166,1756544254,34.663 59,0006,0008,0952.9,+28.5,029,0186,1756544554,34.653 59,0002,0003,0953.0,+29.0,028,0194,1756544854,34.667 59,0005,0007,0953.0,+29.0,028,0168,1756545154,34.669 52,0003,0005,0952.7,+29.7,027,0179,1756545454,34.657 61,0004,0006,0952.7,+28.3,029,0172,1756545754,34.662 59,0003,0005,0953.0,+29.3,028,0175,1756546054,34.812 64,0002,0003,0952.9,+29.7,027,0140,1756546354,34.939 59,0004,0006,0952.6,+30.1,026,0172,1756546654,34.811 45,0004,0006,0952.9,+30.6,026,0177,1756546954,34.825 61,0003,0005,0952.7,+30.3,026,0176,1756547254,34.798 61,0003,0005,0952.6,+28.8,028,0143,1756547554,34.795 52,0004,0006,0952.4,+30.2,027,0163,1756547854,34.792 59,0003,0005,0952.4,+29.5,027,0173,1756548154,34.786 61,0002,0003,0952.1,+31.5,026,0166,1756548454,34.791 64,0005,0007,0952.1,+31.4,025,0175,1756548754,34.778 57,0003,0005,0952.1,+31.9,025,0175,1756549054,34.775 64,0003,0005,0952.1,+31.4,025,0188,1756549354,34.806 64,0004,0006,0951.9,+31.5,025,0169,1756549654,34.928 49,0003,0005,0952.0,+32.1,023,0163,1756549954,34.93 66,0003,0005,0951.6,+31.2,023,0180,1756550254,34.929 64,0003,0005,0951.6,+31.9,024,0155,1756550554,34.923 64,0004,0006,0951.5,+31.5,024,0181,1756550854,34.93 54,0002,0003,0951.5,+31.5,024,0150,1756551154,34.927 61,0002,0003,0951.2,+31.9,024,0179,1756551454,34.967 64,0008,0011,0951.3,+32.2,023,0183,1756551754,34.918 66,0002,0003,0951.2,+32.6,023,0187,1756552054,34.943 40,0005,0007,0951.0,+32.1,023,0168,1756552354,34.913 30,0007,0010,0950.9,+32.6,022,0179,1756552654,34.912 47,0004,0006,0950.7,+31.9,023,0153,1756552954,34.943 52,0002,0003,0950.7,+31.9,023,0153,1756553255,35.083 64,0004,0006,0951.0,+31.9,023,0179,1756553555,35.066 59,0005,0007,0951.0,+31.7,022,0198,1756553855,35.076 64,0005,0007,0951.0,+32.2,022,0168,1756554155,35.062 66,0004,0006,0950.9,+32.3,021,0152,1756554455,35.057 42,0002,0003,0950.8,+32.5,021,0133,1756554755,35.053 59,0002,0003,0950.6,+32.3,021,0140,1756555055,35.053 66,0003,0005,0950.7,+32.2,021,0187,1756555355,35.061 66,0008,0011,0950.5,+32.3,022,0171,1756555655,35.049 47,0004,0006,0950.5,+32.7,021,0202,1756555955,35.049 49,0004,0006,0950.5,+32.6,021,0187,1756556255,35.043 47,0005,0007,0950.7,+32.4,022,0180,1756556555,35.074 30,0003,0005,0950.7,+32.4,021,0188,1756556855,35.221 47,0003,0005,0950.6,+32.3,022,0187,1756557155,35.203 49,0012,0016,0950.7,+32.1,022,0208,1756557455,35.201 49,0005,0007,0950.8,+32.5,022,0160,1756557755,35.177 66,0003,0005,0950.7,+32.2,022,0187,1756558055,35.186 49,0004,0006,0950.9,+32.1,022,0191,1756558355,35.195 49,0003,0005,0950.7,+31.6,023,0159,1756558655,35.18 70,0006,0008,0950.7,+32.0,023,0176,1756558955,35.195 66,0004,0006,0950.6,+32.3,022,0175,1756559255,35.182 47,0005,0007,0950.7,+32.0,023,0162,1756559555,35.168 66,0004,0006,0950.9,+31.6,024,0174,1756559855,35.19 54,0004,0006,0950.7,+31.9,023,0163,1756560155,35.181 47,0003,0005,0950.7,+31.5,024,0160,1756560455,35.321 70,0004,0006,0950.5,+31.8,023,0161,1756560755,35.315 49,0003,0005,0950.7,+31.9,024,0180,1756561055,35.33 66,0006,0008,0950.7,+31.9,024,0169,1756561355,35.313 42,0002,0003,0950.8,+31.9,024,0140,1756561655,35.341 52,0003,0005,0950.9,+31.7,024,0163,1756561955,35.316 49,0005,0007,0950.7,+31.8,023,0164,1756562255,35.325 66,0003,0005,0950.8,+31.4,024,0173,1756562555,35.322 49,0005,0007,0950.8,+31.4,024,0163,1756562855,35.301 66,0004,0006,0950.8,+31.4,024,0189,1756563155,35.306 61,0004,0006,0950.7,+31.2,024,0190,1756563455,35.3 54,0002,0003,0951.0,+30.9,024,0185,1756563755,35.304 72,0004,0006,0951.0,+31.1,024,0166,1756564055,35.436 35,0006,0008,0951.0,+31.1,024,0185,1756564355,35.451 42,0003,0005,0950.9,+30.8,024,0167,1756564655,35.457 66,0003,0005,0951.0,+30.9,025,0184,1756564955,35.436 37,0003,0005,0951.1,+30.7,024,0189,1756565255,35.439 40,0003,0005,0951.2,+30.5,026,0167,1756565555,35.436 40,0004,0006,0951.1,+30.5,025,0170,1756565855,35.432 40,0003,0005,0951.1,+30.5,025,0173,1756566155,35.448 42,0003,0005,0951.3,+30.2,027,0162,1756566455,35.452 70,0007,0010,0951.3,+30.2,027,0162,1756566755,35.44 40,0007,0010,0951.5,+30.1,027,0166,1756567055,35.428 61,0003,0005,0951.3,+30.1,027,0155,1756567355,35.458 42,0012,0016,0951.7,+30.0,027,0163,1756567655,35.574 42,0008,0011,0951.5,+30.0,027,0166,1756567955,35.573 47,0004,0006,0951.6,+30.0,027,0155,1756568255,35.565 49,0008,0011,0951.5,+29.9,027,0160,1756568555,35.572 33,0003,0005,0951.4,+29.8,026,0209,1756568855,35.567 49,0009,0012,0951.5,+29.8,026,0193,1756569155,35.581 66,0007,0010,0951.4,+29.6,027,0193,1756569455,35.566 66,0008,0011,0951.4,+29.4,027,0179,1756569755,35.587 33,0008,0011,0951.5,+29.4,028,0154,1756570055,35.557 52,0011,0015,0951.7,+29.2,028,0190,1756570355,35.554 30,0003,0005,0951.7,+29.3,028,0193,1756570655,35.553 35,0004,0006,0952.1,+28.9,029,0171,1756570955,35.574 57,0003,0005,0952.0,+28.2,035,0163,1756571255,35.714 42,0005,0007,0952.3,+27.8,036,0166,1756571555,35.714 57,0010,0013,0952.7,+26.4,041,0184,1756571855,35.698 70,0007,0010,0952.8,+24.7,050,0171,1756572155,35.693 64,0004,0006,0952.6,+24.5,049,0162,1756572455,35.676 99,0007,0010,0952.6,+22.8,059,0192,1756572755,35.687 52,0005,0007,0952.7,+22.5,061,0169,1756573055,35.673 61,0004,0006,0952.9,+24.3,050,0172,1756573355,35.676 52,0006,0008,0952.9,+24.3,049,0161,1756573655,35.659 52,0006,0008,0952.6,+24.5,044,0133,1756573955,35.651 45,0004,0006,0952.8,+24.4,045,0135,1756574255,35.661 54,0014,0018,0952.4,+24.6,038,0161,1756574555,35.658 57,0009,0012,0952.5,+24.5,040,0169,1756574855,35.813 64,0006,0008,0953.0,+24.5,040,0143,1756575155,35.799 54,0006,0008,0952.7,+24.9,037,0146,1756575455,35.804 52,0010,0013,0952.9,+24.2,041,0181,1756575755,35.779 52,0005,0007,0952.8,+23.1,047,0188,1756576055,35.785 54,0004,0006,0952.5,+22.2,054,0156,1756576355,35.792 66,0005,0007,0953.0,+22.4,053,0163,1756576655,35.766 54,0004,0006,0952.9,+22.7,050,0178,1756576955,35.776 54,0006,0008,0952.6,+22.5,050,0166,1756577255,35.79 57,0009,0012,0952.5,+21.7,056,0155,1756577555,35.762 52,0006,0008,0952.8,+22.6,054,0179,1756577855,35.767 52,0006,0008,0952.7,+22.7,051,0177,1756578155,35.781 54,0007,0010,0952.9,+23.2,045,0161,1756578455,35.91 52,0005,0007,0953.0,+23.2,046,0164,1756578755,35.934 54,0010,0013,0953.1,+21.7,053,0161,1756579055,35.912 54,0006,0008,0952.9,+21.3,053,0189,1756579355,35.907 54,0009,0012,0952.8,+21.8,050,0165,1756579655,35.904 66,0007,0010,0952.7,+22.3,046,0160,1756579955,35.902 54,0007,0010,0953.0,+22.8,044,0177,1756580255,35.904 57,0004,0006,0952.8,+20.6,055,0167,1756580555,35.878 57,0009,0012,0952.2,+20.3,056,0167,1756580855,35.88 66,0008,0011,0951.9,+20.0,058,0167,1756581155,35.882 54,0004,0006,0951.5,+20.8,053,0164,1756581455,35.879 52,0007,0010,0951.5,+21.6,049,0181,1756581755,35.891 57,0006,0008,0952.0,+21.4,052,0189,1756582056,36.085 64,0005,0007,0952.0,+21.7,051,0173,1756582356,36.019 54,0004,0006,0952.1,+21.5,051,0152,1756582656,36.003 64,0006,0008,0952.2,+21.5,051,0170,1756582956,36.003 52,0005,0007,0952.4,+21.7,050,0163,1756583256,36.01 54,0005,0007,0952.1,+20.7,054,0173,1756583556,36.007 52,0005,0007,0952.4,+21.6,049,0172,1756583855,35.999 61,0005,0007,0952.6,+21.2,051,0164,1756584155,35.999 52,0004,0006,0952.8,+21.0,052,0174,1756584455,35.994 54,0007,0010,0952.7,+21.1,051,0152,1756584755,35.992 54,0004,0006,0952.7,+20.6,053,0159,1756585055,35.999 54,0006,0008,0952.6,+20.2,054,0163,1756585355,35.982 52,0007,0010,0952.6,+20.2,054,0151,1756585656,36.119 54,0006,0008,0952.3,+20.3,053,0149,1756585956,36.113 54,0010,0013,0952.2,+20.3,053,0170,1756586256,36.116 59,0007,0010,0952.3,+20.0,054,0177,1756586556,36.112 59,0007,0010,0952.3,+19.7,055,0162,1756586856,36.091 59,0012,0016,0952.6,+20.1,052,0166,1756587156,36.098 64,0005,0007,0952.5,+20.2,053,0174,1756587456,36.101 52,0005,0007,0952.5,+20.0,054,0163,1756587756,36.105 59,0006,0008,0952.5,+20.0,055,0180,1756588056,36.092 54,0008,0011,0952.6,+20.2,053,0180,1756588356,36.105 54,0006,0008,0952.2,+20.3,052,0163,1756588656,36.098 54,0007,0010,0951.9,+18.9,057,0174,1756588956,36.092 28,0004,0006,0951.9,+19.5,055,0169,1756589256,36.237 54,0008,0011,0951.8,+19.6,054,0155,1756589556,36.232 52,0005,0007,0951.7,+19.7,053,0178,1756589856,36.259 74,0004,0006,0951.9,+19.9,052,0167,1756590156,36.233 49,0005,0007,0952.0,+19.1,055,0162,1756590456,36.223 54,0007,0010,0952.4,+19.7,053,0148,1756590756,36.22 54,0007,0010,0952.7,+19.0,056,0160,1756591056,36.224 64,0005,0007,0952.1,+19.1,055,0178,1756591356,36.208 54,0004,0006,0952.5,+19.0,054,0175,1756591656,36.205 54,0005,0007,0952.1,+18.6,057,0186,1756591956,36.2 54,0004,0006,0952.0,+18.9,055,0188,1756592256,36.194 54,0004,0006,0951.8,+19.7,052,0182,1756592556,36.201 54,0005,0007,0952.1,+19.6,053,0179,1756592856,36.353 54,0005,0007,0952.0,+19.4,054,0200,1756593156,36.345 57,0005,0007,0951.8,+18.7,057,0170,1756593456,36.327 70,0006,0008,0951.7,+18.8,056,0174,1756593756,36.347 54,0009,0012,0951.9,+19.4,055,0164,1756594056,36.338 54,0006,0008,0951.8,+19.4,055,0174,1756594356,36.333 54,0010,0013,0951.9,+19.0,057,0164,1756594656,36.332 54,0007,0010,0951.5,+17.7,063,0183,1756594956,36.325 54,0005,0007,0951.6,+18.2,061,0160,1756595256,36.323 57,0009,0012,0951.9,+18.3,061,0171,1756595556,36.311 54,0008,0011,0952.0,+17.9,061,0189,1756595856,36.33 54,0007,0010,0951.8,+17.7,062,0200,1756596156,36.324 54,0007,0010,0951.5,+17.6,061,0173,1756596456,36.466 52,0006,0008,0951.5,+17.9,059,0174,1756596756,36.476 57,0007,0010,0951.4,+17.8,060,0180,1756597056,36.46 54,0006,0008,0951.4,+17.5,061,0159,1756597356,36.454 54,0011,0015,0951.5,+17.2,062,0171,1756597656,36.446 66,0005,0007,0951.3,+17.2,063,0161,1756597956,36.45 54,0007,0010,0951.5,+17.2,062,0168,1756598256,36.452 54,0008,0011,0951.7,+17.4,062,0200,1756598556,36.437 54,0005,0007,0952.0,+17.4,061,0205,1756598856,36.447 54,0008,0011,0952.3,+18.0,059,0192,1756599156,36.439 54,0005,0007,0952.4,+17.9,060,0168,1756599456,36.422 54,0006,0008,0952.1,+18.7,058,0185,1756599756,36.441 54,0007,0010,0952.1,+18.3,060,0180,1756600056,36.593 64,0006,0008,0951.7,+18.5,060,0184,1756600356,36.564 57,0007,0010,0951.7,+18.5,060,0161,1756600656,36.569 54,0009,0012,0951.8,+18.0,063,0181,1756600956,36.563 54,0007,0010,0952.2,+17.7,063,0175,1756601256,36.58 52,0014,0018,0952.0,+17.5,063,0178,1756601556,36.556 54,0007,0010,0952.3,+17.6,061,0191,1756601856,36.547 59,0008,0011,0952.7,+17.9,061,0188,1756602156,36.54 59,0007,0010,0952.8,+17.0,062,0165,1756602456,36.548 64,0006,0008,0952.3,+16.8,062,0153,1756602756,36.55 59,0005,0007,0951.9,+16.9,065,0150,1756603056,36.528 57,0007,0010,0952.3,+17.2,065,0157,1756603356,36.556 59,0006,0008,0951.8,+17.4,065,0190,1756603656,36.702 59,0008,0011,0952.1,+17.9,064,0201,1756603956,36.682 47,0006,0008,0951.9,+18.1,062,0181,1756604256,36.689 57,0005,0007,0952.0,+18.1,064,0204,1756604556,36.678 61,0005,0007,0951.8,+18.0,062,0168,1756604856,36.685 59,0008,0011,0951.6,+17.7,064,0164,1756605156,36.672 61,0006,0008,0951.6,+17.6,065,0170,1756605456,36.671 49,0006,0008,0951.2,+18.0,064,0156,1756605756,36.656 59,0005,0007,0951.3,+18.0,062,0164,1756606056,36.659 57,0006,0008,0951.0,+18.3,062,0173,1756606356,36.668 57,0010,0013,0951.1,+17.8,065,0166,1756606656,36.646 57,0009,0012,0950.8,+17.2,067,0176,1756606956,36.668 59,0005,0007,0950.8,+18.0,063,0171,1756607256,36.828 59,0007,0010,0950.8,+17.7,065,0173,1756607556,36.825 54,0009,0012,0950.4,+17.0,067,0179,1756607856,36.818 57,0009,0012,0950.4,+16.9,067,0165,1756608156,36.819 59,0006,0008,0950.8,+17.0,067,0201,1756608456,36.814 59,0008,0011,0951.1,+17.1,067,0172,1756608756,36.809 54,0008,0011,0951.6,+16.7,076,0228,1756611643,43.557 49,0006,0008,0951.5,+17.3,073,0183,1756611943,43.555 52,0008,0011,0951.4,+18.1,070,0179,1756612243,43.544 28,0006,0008,0951.4,+17.6,074,0193,1756612543,43.546 25,0009,0012,0951.5,+16.8,075,0190,1756612843,43.521 35,0009,0012,0951.5,+16.6,074,0189,1756613143,43.532 30,0008,0011,0951.1,+16.5,075,0166,1756613443,43.522 28,0009,0012,0951.6,+16.9,074,0148,1756613743,43.54 49,0005,0007,0951.4,+16.3,075,0164,1756614343,43.626 37,0014,0018,0951.4,+16.0,076,0188,1756614643,43.672 70,0007,0010,0951.6,+16.2,076,0173,1756614943,43.664 52,0009,0012,0951.3,+16.3,075,0168,1756615243,43.661 40,0006,0008,0951.2,+16.3,075,0192,1756615543,43.648 40,0010,0013,0950.9,+16.7,074,0180,1756615843,43.654 72,0010,0013,0951.3,+17.1,073,0189,1756616143,43.664 54,0012,0016,0952.5,+16.9,075,0178,1756616443,43.644 42,0014,0018,0953.1,+16.4,076,0170,1756616743,43.655 45,0010,0013,0953.1,+16.4,076,0162,1756618042,22.364 49,0004,0006,0952.6,+17.8,063,0185,1756618590,30.041 40,0003,0005,0952.0,+17.4,067,0185,1756618890,30.056 35,0003,0005,0951.9,+17.2,070,0182,1756619190,30.022 42,0005,0007,0951.6,+17.0,071,0201,1756619490,30.017 37,0005,0007,0951.9,+17.3,071,0181,1756619790,30.028 47,0008,0011,0952.1,+17.9,074,0171,1756620090,30.015 64,0008,0011,0952.1,+17.7,074,0173,1756620390,30.004 66,0010,0013,0952.2,+18.0,074,0196,1756620690,30.004 49,0006,0008,0952.1,+18.8,073,0172,1756620989,29.998 49,0009,0012,0951.7,+18.2,073,0192,1756621289,29.992 47,0017,0023,0952.3,+17.9,074,0148,1756621590,30.128 47,0008,0011,0952.0,+18.4,072,0217,1756621890,30.143 47,0006,0008,0952.3,+18.5,072,0169,1756622190,30.133 64,0007,0010,0951.9,+19.5,069,0155,1756622490,30.143 49,0007,0010,0951.8,+19.1,069,0155,1756622790,30.146 47,0009,0012,0951.6,+20.3,067,0168,1756623090,30.141 52,0008,0011,0951.3,+19.8,066,0169,1756623390,30.143 64,0008,0011,0951.4,+18.7,068,0183,1756623690,30.131 64,0005,0007,0951.8,+20.5,064,0154,1756623990,30.122 47,0005,0007,0951.8,+20.4,061,0175,1756624290,30.131 64,0005,0007,0952.1,+21.5,060,0181,1756624590,30.128 61,0005,0007,0951.9,+21.1,061,0196,1756624890,30.123 42,0007,0010,0952.0,+20.9,063,0187,1756625190,30.267 40,0005,0007,0951.7,+20.8,060,0175,1756625490,30.28 45,0007,0010,0951.7,+20.8,061,0167,1756625790,30.262 37,0007,0010,0951.6,+21.5,060,0183,1756626090,30.285 40,0013,0017,0951.8,+21.8,057,0173,1756626690,30.266 61,0012,0016,0951.5,+20.7,060,0183,1756626990,30.28 42,0005,0007,0951.6,+22.0,059,0187,1756627290,30.277 59,0005,0007,0951.6,+22.4,058,0175,1756627590,30.244 40,0003,0005,0951.2,+23.4,052,0186,1756627890,30.263 59,0003,0005,0951.6,+23.6,052,0169,1756628190,30.25 59,0007,0010,0951.3,+24.5,050,0179,1756628490,30.239 37,0002,0003,0951.4,+22.7,051,0181,1756628790,30.372 45,0003,0005,0950.9,+24.5,048,0189,1756629090,30.387 47,0002,0003,0951.0,+24.1,048,0136,1756629390,30.41 49,0010,0013,0951.1,+24.6,050,0190,1756629690,30.382 52,0005,0007,0950.9,+23.0,052,0162,1756629990,30.367 61,0002,0003,0951.0,+24.8,048,0185,1756630290,30.377 49,0002,0003,0951.0,+25.3,048,0191,1756630590,30.368 61,0003,0005,0951.0,+25.4,047,0163,1756630890,30.355 54,0001,0002,0950.8,+25.9,046,0169,1756631190,30.347 54,0017,0023,0950.7,+25.5,047,0171,1756631490,30.354 52,0003,0005,0950.8,+26.1,046,0165,1756631790,30.378 52,0003,0005,0950.8,+27.0,045,0195,1756632090,30.362 54,0002,0003,0950.8,+27.0,042,0160,1756632690,30.509 57,0002,0003,0950.7,+26.3,038,0153,1756632990,30.526 57,0001,0002,0950.7,+26.6,036,0169,1756633290,30.51 59,0005,0007,0950.4,+27.5,037,0170,1756633590,30.505 59,0002,0003,0950.7,+27.6,032,0157,1756633890,30.501 57,0006,0008,0950.6,+27.6,031,0161,1756634190,30.521 70,0002,0003,0950.8,+27.4,031,0190,1756634490,30.514 70,0001,0002,0950.8,+27.8,032,0178,1756634790,30.49 61,0002,0003,0950.6,+27.7,033,0199,1756635090,30.484 70,0001,0002,0950.6,+27.6,032,0192,1756635390,30.476 59,0002,0003,0950.9,+27.4,032,0189,1756635690,30.477 59,0002,0003,0950.5,+27.7,031,0160,1756635990,30.609 61,0002,0003,0950.7,+27.3,031,0174,1756636290,30.642 57,0003,0005,0950.6,+27.5,031,0154,1756636590,30.638 59,0004,0006,0950.4,+27.2,031,0177,1756636890,30.63 59,0003,0005,0950.4,+27.5,031,0163,1756637190,30.646 54,0002,0003,0950.4,+27.5,031,0172,1756637490,30.612 66,0002,0003,0950.5,+27.7,029,0177,1756637790,30.616 54,0001,0002,0950.5,+27.6,030,0166,1756638090,30.647 57,0002,0003,0950.7,+27.4,030,0169,1756638390,30.618 54,0006,0008,0950.7,+27.8,029,0183,1756638690,30.631 52,0002,0003,0950.9,+27.9,030,0166,1756638990,30.596 54,0001,0002,0950.7,+27.7,030,0164,1756639290,30.621 61,0002,0003,0950.5,+27.5,029,0145,1756639590,30.734 57,0002,0003,0950.4,+27.5,030,0173,1756639890,30.766 57,0002,0003,0950.6,+27.7,030,0155,1756640190,30.755 59,0002,0003,0950.6,+27.7,030,0176,1756640490,30.76 70,0003,0005,0950.6,+28.1,030,0158,1756640790,30.736 54,0002,0003,0950.7,+28.1,030,0171,1756641090,30.731 64,0001,0002,0950.4,+27.9,031,0157,1756641390,30.744 66,0004,0006,0950.5,+27.7,030,0166,1756641690,30.727 52,0002,0003,0950.4,+28.3,030,0173,1756642290,30.743 52,0001,0002,0950.2,+28.2,030,0178,1756642590,30.765 66,0002,0003,0950.3,+28.0,030,0172,1756642890,30.731 64,0002,0003,0950.4,+27.8,030,0167,1756643190,30.865 54,0002,0003,0950.5,+27.7,029,0173,1756643490,30.878 54,0002,0003,0950.3,+28.0,029,0173,1756643790,30.876 61,0004,0006,0950.4,+28.7,029,0172,1756644090,30.876 66,0002,0003,0950.1,+28.0,028,0178,1756644390,30.87 59,0006,0008,0950.4,+28.4,028,0155,1756644690,30.88 49,0002,0003,0950.1,+28.2,028,0164,1756644990,30.865 49,0002,0003,0950.3,+28.4,029,0182,1756645290,30.854 52,0002,0003,0950.2,+28.8,027,0169,1756645590,30.845 52,0005,0007,0950.3,+29.2,028,0163,1756645890,30.852 66,0002,0003,0950.3,+28.7,027,0184,1756646190,30.829 64,0006,0008,0950.6,+29.0,027,0173,1756646790,30.97 59,0001,0002,0950.3,+28.9,028,0172,1756647090,30.987 59,0001,0002,0950.7,+28.7,028,0158,1756647390,30.989 59,0002,0003,0950.4,+28.5,028,0167,1756647691,31.006 61,0002,0003,0950.5,+28.6,028,0143,1756647990,30.973 64,0006,0008,0950.5,+28.3,029,0155,1756648290,30.967 66,0009,0012,0950.6,+28.2,030,0177,1756648590,30.967 57,0005,0007,0950.4,+28.4,030,0149,1756648890,30.968 54,0004,0006,0950.5,+27.9,029,0159,1756649190,30.978 54,0003,0005,0950.5,+27.3,029,0174,1756649490,30.957 54,0003,0005,0950.4,+28.0,030,0177,1756649790,30.969 64,0004,0006,0950.5,+27.7,030,0176,1756650090,30.968 64,0005,0007,0950.6,+27.7,029,0141,1756650391,31.101 47,0002,0003,0950.3,+27.8,029,0142,1756650691,31.116 70,0003,0005,0950.2,+27.4,030,0159,1756650991,31.091 70,0002,0003,0950.5,+26.4,031,0159,1756651291,31.213 70,0002,0003,0950.7,+26.6,031,0169,1756651591,31.093 52,0002,0003,0950.6,+27.0,029,0153,1756651891,31.093 47,0001,0002,0950.7,+26.1,031,0195,1756652191,31.091 45,0002,0003,0950.9,+25.8,030,0146,1756652491,31.075 45,0003,0005,0950.5,+26.0,030,0183,1756652791,31.103 61,0003,0005,0950.6,+26.5,029,0169,1756653091,31.084 64,0001,0002,0950.6,+26.5,030,0191,1756653391,31.06 61,0002,0003,0950.7,+26.1,032,0179,1756653691,31.063 47,0001,0002,0950.6,+26.3,029,0200,1756653991,31.202 49,0005,0007,0950.5,+26.1,029,0180,1756654291,31.225 66,0001,0002,0950.6,+26.0,032,0155,1756654591,31.218 42,0002,0003,0950.5,+26.0,031,0153,1756654891,31.199 40,0006,0008,0950.8,+25.6,030,0168,1756655191,31.206 64,0004,0006,0950.5,+25.7,029,0145,1756655491,31.197 52,0002,0003,0950.7,+25.0,031,0179,1756655791,31.195 61,0004,0006,0951.0,+24.8,031,0159,1756656091,31.192 47,0002,0003,0951.0,+24.8,032,0188,1756656391,31.182 42,0001,0002,0950.8,+24.5,032,0192,1756656691,31.196 70,0002,0003,0950.8,+24.4,033,0168,1756656991,31.175 45,0001,0002,0951.1,+24.4,033,0183,1756657291,31.179 66,0002,0003,0951.3,+24.3,032,0172,1756657591,31.308 64,0005,0007,0951.1,+24.1,032,0178,1756657891,31.325 45,0001,0002,0951.0,+24.0,033,0170,1756658191,31.33 61,0001,0002,0951.2,+24.0,032,0134,1756658491,31.319 42,0004,0006,0951.5,+23.6,033,0152,1756658791,31.321 66,0002,0003,0951.4,+23.7,032,0168,1756659091,31.318 42,0001,0002,0951.1,+23.4,034,0167,1756659391,31.337 64,0002,0003,0951.4,+22.9,035,0149,1756659691,31.316 64,0002,0003,0951.1,+22.6,036,0168,1756659991,31.335 42,0002,0003,0951.3,+22.4,037,0164,1756660291,31.303 42,0002,0003,0951.5,+22.5,036,0157,1756660591,31.312 45,0002,0003,0951.8,+22.5,038,0173,1756660891,31.294 45,0006,0008,0951.8,+21.8,041,0195,1756661191,31.439 66,0002,0003,0951.5,+21.7,041,0173,1756661491,31.438 52,0003,0005,0952.0,+20.7,044,0174,1756661791,31.435 45,0002,0003,0951.8,+20.1,046,0148,1756662091,31.438 45,0002,0003,0951.9,+19.9,047,0159,1756662391,31.422 45,0001,0002,0952.1,+19.9,046,0168,1756662691,31.427 42,0007,0010,0952.0,+20.2,045,0153,1756662991,31.441 45,0002,0003,0951.9,+20.3,044,0161,1756663291,31.42 42,0002,0003,0952.3,+20.4,042,0160,1756663591,31.415 64,0004,0006,0951.9,+19.4,047,0177,1756663891,31.431 45,0002,0003,0952.5,+20.0,042,0157,1756664191,31.415 66,0002,0003,0952.6,+20.1,042,0151,1756664491,31.398 40,0002,0003,0952.4,+19.6,045,0152,1756664791,31.527 66,0003,0005,0952.4,+19.9,046,0176,1756665091,31.554 42,0001,0002,0952.5,+19.8,044,0177,1756665391,31.548 64,0001,0002,0952.7,+20.3,044,0174,1756665691,31.538 52,0004,0006,0952.6,+20.0,045,0172,1756665991,31.538 52,0006,0008,0952.5,+19.4,048,0150,1756666291,31.531 66,0006,0008,0952.4,+19.6,047,0172,1756666591,31.542 64,0004,0006,0952.6,+19.5,048,0155,1756666891,31.518 64,0003,0005,0952.5,+19.4,048,0175,1756667191,31.517 47,0003,0005,0952.5,+18.2,051,0155,1756667491,31.523 42,0004,0006,0952.8,+17.9,053,0171,1756667791,31.519 40,0002,0003,0952.9,+17.4,054,0175,1756668091,31.5 45,0001,0002,0952.9,+17.6,052,0146,1756668391,31.668 66,0002,0003,0952.9,+18.0,049,0189,1756668691,31.668 45,0001,0002,0952.6,+18.5,047,0177,1756668991,31.66 64,0002,0003,0952.8,+19.1,046,0149,1756669291,31.67 47,0001,0002,0953.0,+19.1,045,0153,1756669591,31.642 45,0001,0002,0953.0,+17.6,053,0151,1756669891,31.662 52,0002,0003,0952.8,+18.0,050,0159,1756670191,31.654 45,0002,0003,0953.0,+17.9,051,0164,1756670491,31.63 64,0002,0003,0953.2,+17.3,054,0172,1756670791,31.625 64,0002,0003,0953.2,+17.2,055,0147,1756671091,31.622 45,0004,0006,0953.2,+16.8,056,0204,1756671391,31.631 64,0003,0005,0953.3,+16.5,058,0161,1756671691,31.613 47,0003,0005,0953.5,+17.3,053,0198,1756671991,31.747 64,0003,0005,0953.3,+16.6,056,0175,1756672291,31.768 42,0001,0002,0953.7,+16.3,056,0190,1756672591,31.779 45,0001,0002,0953.3,+16.0,058,0189,1756672891,31.759 47,0001,0002,0953.5,+15.7,059,0157,1756673191,31.765 42,0001,0002,0953.4,+15.7,059,0179,1756673491,31.753 47,0002,0003,0953.4,+15.4,060,0174,1756673791,31.75 64,0002,0003,0953.7,+16.0,058,0167,1756674091,31.739 45,0002,0003,0953.6,+15.9,057,0144,1756674391,31.747 45,0005,0007,0953.9,+16.1,057,0200,1756674691,31.746 42,0002,0003,0953.8,+16.5,055,0162,1756674991,31.735 70,0003,0005,0953.8,+16.7,054,0170,1756675291,31.732 66,0002,0003,0953.8,+16.8,054,0173,1756675591,31.871 45,0002,0003,0953.5,+15.7,058,0165,1756675891,31.891 42,0002,0003,0953.8,+16.1,057,0162,1756676191,31.9 54,0002,0003,0953.6,+15.7,058,0168,1756676491,31.874 66,0002,0003,0953.4,+15.5,059,0171,1756676791,31.865 40,0001,0002,0953.6,+15.2,060,0169,1756677091,31.86 66,0005,0007,0953.4,+15.9,058,0165,1756677391,31.854 52,0003,0005,0953.8,+16.6,058,0173,1756677691,31.876 42,0003,0005,0953.5,+15.7,061,0170,1756677991,31.852 66,0003,0005,0953.8,+15.7,062,0186,1756678291,31.882 54,0003,0005,0953.8,+14.9,064,0164,1756678591,31.867 70,0002,0003,0954.0,+14.5,066,0174,1756678891,31.844 66,0002,0003,0953.5,+14.7,064,0172,1756679191,31.988 47,0003,0005,0953.6,+15.0,062,0151,1756679491,31.992 47,0008,0011,0954.0,+14.5,066,0174,1756679791,31.983 45,0002,0003,0953.6,+14.6,064,0173,1756680091,31.985 66,0003,0005,0953.7,+14.8,063,0176,1756680391,31.98 47,0003,0005,0953.6,+14.2,066,0170,1756680691,31.981 54,0003,0005,0953.6,+14.2,065,0177,1756680991,31.974 47,0002,0003,0953.6,+14.2,064,0174,1756681291,31.979 45,0003,0005,0953.5,+14.1,065,0180,1756681591,31.962 64,0003,0005,0953.6,+14.9,061,0146,1756681891,31.959 52,0003,0005,0953.4,+15.3,059,0148,1756682191,31.949 45,0002,0003,0953.8,+14.0,065,0175,1756682491,31.944 61,0002,0003,0953.9,+14.3,066,0181,1756682792,32.065 49,0003,0005,0954.0,+14.5,065,0185,1756683092,32.084 45,0002,0003,0953.8,+14.2,066,0163,1756683392,32.094 49,0002,0003,0954.0,+14.4,065,0162,1756683692,32.089 52,0002,0003,0953.6,+14.7,064,0161,1756683992,32.103 66,0003,0005,0953.7,+14.7,063,0205,1756684292,32.092 52,0001,0002,0954.1,+14.5,065,0189,1756684592,32.099 64,0002,0003,0953.8,+13.3,069,0190,1756684892,32.102 45,0002,0003,0953.9,+13.9,065,0160,1756685192,32.07 45,0003,0005,0953.9,+13.9,066,0162,1756685492,32.065 54,0002,0003,0953.9,+14.4,063,0169,1756685792,32.067 28,0006,0008,0953.9,+13.5,068,0192,1756686092,32.066 66,0003,0005,0953.6,+13.2,069,0200,1756686392,32.186 64,0002,0003,0953.8,+13.3,068,0160,1756686692,32.214 66,0002,0003,0953.8,+14.3,063,0171,1756686992,32.211 45,0002,0003,0953.8,+13.2,069,0181,1756687292,32.203 45,0002,0003,0954.1,+13.3,068,0184,1756687592,32.199 45,0006,0008,0953.6,+13.2,068,0170,1756687892,32.189 47,0003,0005,0953.7,+13.0,069,0168,1756688192,32.199 47,0003,0005,0954.1,+13.4,068,0160,1756688492,32.213 45,0003,0005,0953.9,+13.3,068,0164,1756688792,32.193 66,0005,0007,0953.8,+13.3,067,0191,1756689092,32.202 47,0005,0007,0954.0,+13.3,068,0160,1756689392,32.182 45,0002,0003,0953.9,+12.9,069,0163,1756689692,32.178 47,0001,0002,0953.9,+12.9,069,0164,1756689992,32.318 66,0006,0008,0954.0,+13.0,068,0185,1756690292,32.346 47,0003,0005,0953.6,+13.0,069,0167,1756690592,32.349 66,0002,0003,0953.9,+13.7,066,0162,1756690892,32.347 47,0003,0005,0953.7,+14.0,065,0187,1756691192,32.321 66,0002,0003,0953.6,+13.4,067,0187,1756691492,32.331 47,0002,0003,0953.6,+13.7,066,0148,1756691792,32.317 66,0002,0003,0953.7,+12.8,069,0180,1756692092,32.322 54,0002,0003,0954.0,+12.9,068,0158,1756692392,32.335 64,0002,0003,0953.4,+12.6,069,0169,1756692692,32.329 64,0004,0006,0953.6,+13.1,067,0176,1756692992,32.308 49,0002,0003,0953.5,+12.2,071,0171,1756693292,32.315 52,0002,0003,0953.9,+12.6,070,0171,1756693592,32.427 52,0002,0003,0953.9,+12.0,071,0158,1756693892,32.476 66,0002,0003,0953.5,+13.3,067,0164,1756694192,32.448 54,0003,0005,0954.0,+12.2,071,0162,1756694492,32.471 70,0002,0003,0954.1,+13.3,067,0162,1756694792,32.447 49,0002,0003,0953.6,+12.6,070,0175,1756695092,32.436 52,0002,0003,0953.5,+13.5,066,0178,1756695392,32.441 70,0002,0003,0953.6,+13.0,067,0148,1756695692,32.453 49,0002,0003,0953.9,+12.9,067,0158,1756695992,32.43 52,0002,0003,0953.7,+13.0,067,0185,1756696292,32.444 52,0004,0006,0953.5,+12.3,070,0172,1756696592,32.416 52,0002,0003,0954.0,+12.5,069,0183,1756696892,32.42 52,0003,0005,0953.9,+12.6,069,0163,1756697192,32.55 52,0004,0006,0954.1,+11.7,071,0172,1756697492,32.576 54,0003,0005,0953.6,+11.8,072,0167,1756697792,32.567 66,0005,0007,0953.9,+12.7,069,0168,1756698092,32.564 54,0005,0007,0953.7,+12.8,068,0163,1756698392,32.559 66,0002,0003,0953.9,+12.3,070,0186,1756698692,32.559 47,0003,0005,0954.1,+12.7,068,0173,1756698992,32.58 54,0002,0003,0954.1,+11.8,072,0208,1756699292,32.553 49,0003,0005,0953.8,+11.7,072,0167,1756699592,32.562 64,0003,0005,0954.0,+11.2,074,0158,1756699892,32.552 54,0003,0005,0953.9,+11.3,073,0168,1756700192,32.543 52,0002,0003,0954.0,+11.4,073,0171,1756700492,32.54 52,0001,0002,0954.3,+11.8,072,0165,1756700792,32.672 61,0005,0007,0954.0,+12.8,069,0189,1756701092,32.682 66,0002,0003,0954.2,+14.9,063,0181,1756701392,32.691 49,0002,0003,0954.3,+15.1,062,0163,1756701692,32.691 47,0002,0003,0954.4,+15.5,060,0173,1756701992,32.703 49,0003,0005,0954.0,+15.3,061,0193,1756702292,32.681 57,0002,0003,0954.1,+15.3,060,0174,1756702592,32.671 52,0010,0013,0954.5,+15.5,060,0175,1756702892,32.673 49,0005,0007,0954.4,+16.0,060,0183,1756703192,32.678 49,0004,0006,0954.6,+16.3,058,0178,1756703492,32.656 49,0004,0006,0954.3,+16.1,058,0166,1756703792,32.652 52,0007,0010,0954.0,+15.8,059,0174,1756704092,32.646 49,0004,0006,0954.1,+16.9,056,0177,1756704392,32.781 49,0009,0012,0954.4,+17.3,055,0171,1756704692,32.818 52,0004,0006,0954.2,+17.2,055,0180,1756704992,32.791 52,0003,0005,0954.1,+17.4,055,0187,1756705292,32.811 61,0007,0010,0954.2,+17.9,053,0180,1756705592,32.785 47,0004,0006,0954.1,+17.7,054,0183,1756705892,32.789 54,0002,0003,0954.1,+18.0,052,0163,1756706192,32.783 49,0002,0003,0954.0,+18.1,054,0174,1756706492,32.786 49,0002,0003,0954.0,+18.4,052,0170,1756706792,32.805 64,0003,0005,0953.9,+18.3,053,0155,1756707092,32.779 59,0010,0013,0953.9,+19.6,050,0182,1756707392,32.768 57,0002,0003,0953.9,+19.6,049,0160,1756707692,32.786 54,0004,0006,0953.9,+19.6,049,0160,1756707992,32.9 64,0005,0007,0954.2,+19.3,051,0152,1756708292,32.966 61,0003,0005,0954.2,+20.6,048,0203,1756708592,32.937 52,0003,0005,0953.9,+21.2,047,0149,1756708892,32.912 64,0003,0005,0954.0,+20.7,047,0163,1756709192,32.906 64,0006,0008,0954.0,+21.2,046,0181,1756709492,32.911 64,0002,0003,0953.9,+21.4,045,0183,1756709792,32.905 61,0002,0003,0954.0,+22.3,043,0175,1756710092,32.91 57,0002,0003,0953.8,+21.6,043,0172,1756710392,32.891 59,0003,0005,0953.9,+22.4,042,0171,1756710692,32.889 64,0003,0005,0953.9,+22.9,040,0166,1756710992,32.893 59,0002,0003,0953.8,+22.4,041,0187,1756711292,32.908 57,0002,0003,0954.1,+22.4,041,0174,1756711593,33.029 57,0002,0003,0953.7,+22.6,041,0153,1756711893,33.055 57,0002,0003,0953.8,+23.1,041,0180,1756712193,33.056 57,0003,0005,0953.9,+23.3,041,0185,1756712493,33.053 54,0003,0005,0953.8,+23.9,040,0172,1756712793,33.033 54,0003,0005,0953.7,+24.8,038,0181,1756713093,33.034 59,0002,0003,0953.5,+25.3,036,0176,1756713393,33.049 64,0001,0002,0953.6,+24.2,038,0141,1756713693,33.022 52,0002,0003,0953.5,+25.5,036,0173,1756713993,33.016 54,0002,0003,0953.6,+24.7,036,0195,1756714293,33.01 64,0002,0003,0953.3,+25.3,033,0183,1756714593,33.041 52,0001,0002,0953.4,+26.1,033,0154,1756714893,33.004 99,0001,0002,0953.4,+25.8,036,0176,1756715193,33.144 52,0002,0003,0953.2,+25.4,035,0170,1756715493,33.143 49,0001,0002,0953.4,+25.8,032,0160,1756715793,33.162 54,0001,0002,0953.2,+26.7,032,0195,1756716093,33.147 49,0001,0002,0953.1,+26.1,032,0166,1756716393,33.164 49,0001,0002,0953.2,+25.9,033,0175,1756716693,33.168 54,0001,0002,0953.1,+25.9,033,0181,1756716993,33.131 52,0003,0005,0952.9,+26.3,032,0163,1756717293,33.143 57,0002,0003,0952.8,+26.0,030,0162,1756717593,33.15 52,0002,0003,0953.1,+26.6,029,0168,1756717893,33.129 54,0001,0002,0953.0,+27.3,028,0182,1756718193,33.157 52,0001,0002,0952.7,+27.0,028,0176,1756718493,33.131 57,0001,0002,0952.9,+27.0,029,0186,1756718793,33.289 61,0001,0002,0952.7,+26.7,029,0177,1756719093,33.27 64,0001,0002,0952.9,+26.9,029,0133,1756719393,33.269 49,0001,0002,0952.6,+27.3,027,0169,1756719993,33.264 49,0001,0002,0952.5,+27.3,028,0172,1756720293,33.276 49,0002,0003,0952.4,+27.8,027,0179,1756720593,33.3 54,0001,0002,0952.4,+26.9,026,0177,1756720893,33.259 54,0001,0002,0952.4,+26.5,027,0156,1756721193,33.27 52,0001,0002,0952.2,+26.8,028,0146,1756721493,33.248 64,0001,0002,0952.3,+27.2,027,0159,1756721793,33.243 47,0004,0006,0952.1,+27.7,025,0174,1756722093,33.237 61,0002,0003,0952.5,+27.8,025,0136,1756722393,33.374 49,0002,0003,0952.2,+27.6,025,0181,1756722693,33.399 54,0002,0003,0952.4,+27.7,026,0166,1756722993,33.389 64,0002,0003,0952.2,+27.2,024,0159,1756723293,33.391 54,0002,0003,0952.4,+26.6,025,0145,1756723593,33.385 61,0001,0002,0952.2,+27.9,025,0164,1756723893,33.387 54,0001,0002,0952.3,+27.7,024,0182,1756724193,33.374 72,0001,0002,0952.2,+28.2,025,0162,1756724493,33.402 54,0001,0002,0952.1,+28.0,026,0176,1756724793,33.378 61,0001,0002,0952.0,+28.8,025,0160,1756725093,33.393 54,0001,0002,0951.7,+27.8,025,0177,1756725393,33.37 59,0001,0002,0952.1,+28.0,026,0182,1756725693,33.384 57,0001,0002,0951.9,+28.4,026,0177,1756725993,33.498 54,0001,0002,0951.9,+28.0,026,0192,1756726293,33.504 61,0001,0002,0951.6,+29.0,026,0166,1756726593,33.509 49,0001,0002,0951.5,+28.7,026,0173,1756726893,33.508 57,0001,0002,0951.7,+27.6,027,0143,1756727193,33.515 64,0001,0002,0951.7,+28.4,027,0175,1756727493,33.516 57,0002,0003,0951.4,+27.7,027,0200,1756727793,33.504 54,0001,0002,0951.6,+28.6,027,0170,1756728093,33.498 47,0001,0002,0951.6,+29.0,027,0173,1756728393,33.495 52,0001,0002,0951.3,+28.2,027,0147,1756728693,33.479 57,0001,0002,0951.4,+28.6,026,0180,1756728993,33.502 61,0002,0003,0951.1,+29.1,025,0184,1756729293,33.48 54,0001,0002,0951.2,+29.0,026,0163,1756729593,33.613 64,0001,0002,0951.1,+28.7,026,0181,1756729893,33.632 59,0001,0002,0950.9,+28.3,026,0194,1756730193,33.629 54,0001,0002,0951.2,+29.4,025,0164,1756730493,33.632 57,0001,0002,0951.0,+28.8,024,0194,1756730793,33.628 61,0001,0002,0950.9,+28.5,024,0181,1756731093,33.624 54,0001,0002,0951.1,+28.3,027,0190,1756731393,33.614 52,0001,0002,0951.1,+28.4,025,0164,1756731693,33.614 61,0002,0003,0951.1,+29.0,023,0180,1756731993,33.611 61,0001,0002,0951.1,+28.9,025,0172,1756732293,33.607 57,0001,0002,0951.1,+28.6,025,0176,1756732593,33.637 47,0001,0002,0951.1,+29.3,025,0192,1756732893,33.619 52,0001,0002,0950.7,+28.4,026,0161,1756733193,33.744 45,0001,0002,0950.8,+29.3,026,0168,1756733493,33.767 45,0002,0003,0951.2,+29.2,027,0174,1756733793,33.754 54,0002,0003,0950.9,+29.3,026,0167,1756734093,33.738 49,0001,0002,0951.0,+28.8,027,0180,1756734393,33.732 49,0002,0003,0950.9,+28.6,027,0179,1756734693,33.754 61,0001,0002,0951.0,+28.3,026,0163,1756734993,33.723 49,0001,0002,0951.0,+29.1,026,0184,1756735293,33.726 57,0001,0002,0951.2,+29.3,026,0171,1756735593,33.732 45,0001,0002,0951.2,+28.8,026,0179,1756735893,33.739 64,0001,0002,0951.1,+29.3,027,0156,1756736193,33.726 64,0001,0002,0951.0,+28.5,026,0162,1756736493,33.742 54,0001,0002,0951.1,+28.4,027,0174,1756736793,33.84 42,0002,0003,0950.7,+28.3,027,0167,1756737093,33.87 52,0001,0002,0951.1,+28.8,027,0185,1756737393,33.86 49,0001,0002,0950.8,+28.7,028,0174,1756737693,33.864 61,0001,0002,0951.1,+28.8,028,0162,1756737993,33.866 66,0001,0002,0951.1,+28.1,028,0175,1756738293,33.883 52,0001,0002,0951.2,+28.1,029,0176,1756738593,33.857 40,0001,0002,0951.1,+28.3,028,0169,1756738893,33.864 45,0001,0002,0951.1,+28.1,029,0178,1756739193,33.856 40,0006,0008,0951.1,+27.9,029,0177,1756739493,33.85 64,0003,0005,0951.0,+28.2,029,0172,1756739793,33.853 57,0002,0003,0951.2,+27.6,029,0154,1756740093,33.863 40,0001,0002,0951.1,+27.5,029,0162,1756740393,33.972 40,0025,0034,0950.9,+27.3,029,0163,1756740694,34.007 37,0164,0220,0951.0,+27.1,030,0185,1756740994,34.008 37,0052,0070,0951.2,+27.2,031,0157,1756741293,33.996 42,0066,0090,0951.1,+27.0,032,0171,1756741594,34.012 49,0078,0106,0951.3,+26.9,032,0159,1756741893,33.973 47,0080,0108,0950.8,+27.1,032,0181,1756742193,33.977 52,0008,0011,0951.3,+26.5,032,0178,1756742493,33.973 40,0010,0013,0950.9,+26.2,032,0171,1756742793,33.973 99,0026,0036,0951.2,+26.0,033,0165,1756743093,33.995 42,0006,0008,0951.2,+25.7,033,0152,1756743393,33.972 49,0016,0022,0951.2,+25.6,033,0175,1756743693,33.963 52,0018,0024,0951.5,+25.3,034,0168,1756743994,34.103 37,0001,0002,0951.4,+25.4,034,0162,1756744294,34.132 59,0002,0003,0951.3,+25.1,035,0172,1756744594,34.106 37,0002,0003,0951.4,+24.9,036,0150,1756744894,34.101 37,0002,0003,0951.7,+24.6,036,0179,1756745194,34.095 40,0004,0006,0951.5,+24.5,035,0160,1756745494,34.102 40,0003,0005,0951.8,+24.2,036,0176,1756745794,34.091 40,0002,0003,0951.5,+24.1,036,0171,1756746094,34.086 52,0001,0002,0951.7,+24.0,036,0163,1756746394,34.101 52,0006,0008,0951.9,+23.6,037,0166,1756746694,34.072 40,0009,0012,0952.0,+23.6,038,0150,1756746994,34.069 57,0005,0007,0952.0,+22.8,040,0125,1756747294,34.078 59,0003,0005,0951.8,+21.7,045,0176,1756747594,34.201 37,0006,0008,0951.9,+21.6,045,0154,1756747894,34.218 57,0006,0008,0952.1,+22.3,043,0158,1756748194,34.217 59,0002,0003,0952.2,+22.8,038,0195,1756748494,34.212 28,0002,0003,0952.3,+23.3,035,0156,1756748794,34.265 40,0002,0003,0952.2,+22.8,038,0208,1756749094,34.21 40,0003,0005,0952.3,+22.8,038,0170,1756749394,34.207 37,0001,0002,0952.6,+22.6,038,0167,1756749694,34.204 42,0001,0002,0952.5,+22.5,038,0164,1756749994,34.199 59,0003,0005,0952.7,+21.4,043,0176,1756750294,34.191 45,0001,0002,0952.9,+21.1,043,0164,1756750594,34.21 59,0001,0002,0953.1,+20.9,045,0150,1756750894,34.216 57,0002,0003,0953.1,+21.6,043,0166,1756751194,34.307 57,0004,0006,0953.1,+21.7,042,0171,1756751494,34.355 57,0003,0005,0952.9,+21.5,043,0162,1756751794,34.332 59,0003,0005,0953.1,+21.1,043,0174,1756752094,34.324 57,0002,0003,0953.1,+20.4,046,0160,1756752394,34.344 40,0002,0003,0953.5,+21.1,044,0162,1756752694,34.327 59,0001,0002,0953.3,+20.7,044,0171,1756752994,34.314 37,0002,0003,0953.4,+20.9,043,0161,1756753294,34.326 59,0001,0002,0953.5,+20.5,045,0164,1756753594,34.308 35,0001,0002,0953.4,+20.1,046,0186,1756753894,34.302 57,0001,0002,0953.4,+19.9,047,0180,1756754194,34.317 37,0002,0003,0953.5,+19.6,049,0196,1756754494,34.301 35,0001,0002,0953.7,+19.6,048,0156,1756754794,34.422 57,0002,0003,0953.3,+19.3,049,0180,1756755094,34.443 57,0001,0002,0953.6,+18.9,051,0168,1756755394,34.44 59,0001,0002,0953.5,+18.9,050,0172,1756755694,34.44 33,0003,0005,0953.6,+18.6,051,0161,1756755994,34.458 35,0002,0003,0953.7,+18.7,051,0182,1756756294,34.433 35,0001,0002,0953.6,+18.6,051,0179,1756756594,34.425 59,0001,0002,0953.7,+18.7,051,0181,1756756894,34.412 33,0002,0003,0954.0,+19.4,048,0171,1756757194,34.411 35,0003,0005,0953.8,+18.8,050,0185,1756757494,34.401 59,0002,0003,0954.0,+18.4,052,0199,1756757794,34.405 59,0002,0003,0954.2,+18.0,054,0171,1756758094,34.404 30,0002,0003,0954.1,+18.2,053,0181,1756758394,34.534 33,0003,0005,0954.4,+17.9,053,0157,1756758694,34.556 33,0002,0003,0954.3,+18.8,049,0171,1756758994,34.547 59,0001,0002,0954.2,+17.8,054,0183,1756759294,34.542 61,0001,0002,0954.5,+17.9,053,0154,1756759594,34.541 59,0002,0003,0954.3,+17.8,054,0162,1756759894,34.533 59,0002,0003,0954.3,+17.9,053,0174,1756760194,34.52 35,0001,0002,0954.3,+18.6,050,0192,1756760494,34.535 37,0003,0005,0954.4,+17.9,053,0154,1756760794,34.511 40,0002,0003,0954.0,+17.7,053,0179,1756761094,34.515 59,0002,0003,0954.3,+18.1,053,0159,1756761394,34.507 28,0001,0002,0954.3,+18.2,053,0185,1756761694,34.517 37,0002,0003,0954.3,+17.9,053,0170,1756761994,34.652 57,0003,0005,0954.5,+17.4,054,0166,1756762294,34.669 59,0003,0005,0954.6,+17.1,055,0158,1756762594,34.666 61,0002,0003,0954.3,+17.4,054,0155,1756762894,34.651 35,0003,0005,0954.3,+16.9,056,0156,1756763194,34.667 59,0002,0003,0954.5,+16.9,056,0182,1756763494,34.649 30,0003,0005,0954.3,+17.5,054,0160,1756763794,34.653 35,0003,0005,0954.7,+17.7,054,0149,1756764094,34.641 57,0002,0003,0954.9,+17.7,053,0175,1756764394,34.635 35,0002,0003,0954.7,+17.4,056,0163,1756764694,34.622 30,0002,0003,0954.9,+17.4,055,0175,1756764994,34.622 33,0001,0002,0954.7,+16.3,059,0153,1756765294,34.615 57,0001,0002,0954.9,+16.5,057,0169,1756765594,34.757 57,0002,0003,0954.3,+15.9,061,0183,1756765894,34.758 35,0002,0003,0954.6,+17.2,054,0187,1756766194,34.757 37,0003,0005,0954.4,+17.0,056,0164,1756766494,34.754 57,0002,0003,0954.6,+17.3,054,0142,1756766794,34.751 25,0002,0003,0954.4,+17.4,053,0176,1756767094,34.754 25,0002,0003,0954.6,+17.2,054,0177,1756767394,34.745 59,0002,0003,0954.6,+17.2,053,0162,1756767694,34.749 57,0002,0003,0954.5,+17.1,054,0182,1756767994,34.773 18,0003,0005,0954.7,+17.2,055,0149,1756768294,34.738 59,0003,0005,0954.6,+16.9,057,0168,1756768594,34.754 25,0003,0005,0954.7,+17.2,057,0173,1756768894,34.749 57,0005,0007,0954.6,+16.7,058,0140,1756769194,34.863 59,0004,0006,0954.5,+16.6,059,0166,1756769494,34.883 59,0002,0003,0954.6,+15.9,060,0168,1756769794,34.88 59,0003,0005,0954.7,+15.9,059,0169,1756770094,34.875 25,0002,0003,0954.5,+16.0,059,0184,1756770394,34.865 21,0002,0003,0954.5,+15.1,062,0183,1756770694,34.857 28,0002,0003,0954.7,+15.3,062,0174,1756770994,34.969 25,0004,0006,0954.9,+15.7,060,0181,1756771294,34.848 23,0002,0003,0954.7,+15.5,062,0171,1756771594,34.854 59,0003,0005,0954.5,+16.0,059,0173,1756771894,34.856 59,0003,0005,0955.0,+16.1,059,0192,1756772194,34.874 21,0005,0007,0954.8,+15.6,061,0165,1756772494,34.84 21,0002,0003,0954.6,+15.2,062,0177,1756772794,34.979 59,0003,0005,0954.6,+16.1,059,0187,1756773094,34.982 59,0002,0003,0954.9,+14.7,065,0167,1756773394,34.984 59,0001,0002,0955.0,+14.2,066,0167,1756773694,34.981 61,0001,0002,0954.8,+14.2,066,0179,1756773994,34.983 28,0002,0003,0954.8,+14.9,063,0163,1756774294,34.962 25,0005,0007,0954.9,+14.4,064,0167,1756774594,34.977 57,0002,0003,0954.7,+14.5,064,0165,1756774894,34.966 59,0004,0006,0954.7,+14.4,064,0155,1756775194,34.968 59,0003,0005,0954.8,+14.8,062,0165,1756775494,34.955 30,0003,0005,0955.0,+15.1,061,0172,1756775794,34.977 59,0002,0003,0954.6,+15.3,060,0187,1756776094,34.953 28,0002,0003,0955.0,+15.0,062,0184,1756776395,35.075 59,0002,0003,0954.5,+15.2,061,0152,1756776695,35.103 59,0002,0003,0954.8,+14.5,064,0148,1756776995,35.116 23,0003,0005,0954.9,+15.0,062,0168,1756777295,35.093 25,0003,0005,0954.7,+14.7,063,0177,1756777595,35.089 57,0002,0003,0954.9,+14.9,062,0171,1756777895,35.081 57,0002,0003,0954.7,+15.3,060,0164,1756778195,35.088 59,0003,0005,0954.7,+14.9,062,0164,1756778495,35.095 57,0003,0005,0954.8,+14.8,062,0159,1756778795,35.101 57,0002,0003,0954.8,+14.3,063,0196,1756779095,35.103 57,0002,0003,0955.0,+15.0,061,0156,1756779395,35.071 61,0004,0006,0954.7,+14.5,064,0167,1756779695,35.063 57,0002,0003,0955.0,+13.8,066,0172,1756779995,35.191 57,0004,0006,0955.1,+13.8,066,0211,1756780295,35.21 30,0002,0003,0954.8,+13.7,066,0186,1756780595,35.222 33,0003,0005,0954.6,+14.1,064,0172,1756780895,35.202 30,0003,0005,0954.8,+14.2,063,0183,1756781195,35.216 28,0003,0005,0954.8,+14.4,062,0163,1756781495,35.225 57,0005,0007,0955.0,+14.3,064,0174,1756781795,35.201 59,0003,0005,0955.1,+14.3,063,0176,1756782095,35.2 30,0003,0005,0955.0,+14.2,065,0163,1756782395,35.204 25,0003,0005,0954.9,+13.7,066,0178,1756782695,35.199 28,0004,0006,0954.8,+13.2,068,0176,1756782995,35.204 35,0003,0005,0954.7,+12.6,070,0141,1756783295,35.188 28,0004,0006,0955.0,+13.5,066,0176,1756783595,35.314 28,0002,0003,0955.1,+13.9,065,0165,1756783895,35.332 30,0004,0006,0954.8,+12.5,070,0178,1756784195,35.337 57,0003,0005,0955.1,+13.4,066,0173,1756784495,35.332 30,0003,0005,0955.2,+12.4,070,0174,1756784795,35.341 33,0002,0003,0955.2,+12.3,071,0156,1756785095,35.333 59,0003,0005,0955.0,+12.8,069,0176,1756785395,35.328 33,0008,0011,0955.0,+12.7,069,0147,1756785695,35.322 33,0003,0005,0955.3,+13.0,068,0170,1756785995,35.326 59,0004,0006,0955.2,+12.6,070,0184,1756786295,35.329 59,0003,0005,0955.3,+12.9,069,0178,1756786595,35.31 57,0004,0006,0955.4,+13.6,066,0185,1756786895,35.308 57,0004,0006,0955.6,+14.1,066,0189,1756787195,35.456 54,0003,0005,0955.5,+14.4,065,0188,1756787795,35.457 30,0004,0006,0955.5,+14.7,064,0156,1756788095,35.457 33,0003,0005,0955.6,+14.5,065,0169,1756788395,35.452 35,0003,0005,0955.4,+14.8,064,0184,1756788695,35.455 35,0003,0005,0955.4,+15.2,063,0169,1756788995,35.464 59,0007,0010,0955.3,+16.4,059,0182,1756789295,35.451 30,0010,0013,0955.5,+16.5,060,0150,1756789595,35.441 37,0012,0016,0955.7,+17.3,058,0167,1756789895,35.443 40,0010,0013,0955.5,+17.9,056,0187,1756790195,35.433 57,0009,0012,0955.7,+18.2,055,0209,1756790495,35.427 35,0005,0007,0955.5,+18.4,055,0155,1756790795,35.558 37,0008,0011,0955.7,+17.4,056,0184,1756791095,35.567 40,0009,0012,0955.6,+16.9,058,0180,1756791395,35.589 59,0005,0007,0955.4,+19.2,052,0168,1756791995,35.581 59,0010,0013,0955.2,+19.0,052,0160,1756792295,35.562 59,0009,0012,0955.5,+19.1,052,0163,1756792595,35.557 40,0004,0006,0955.5,+19.1,053,0172,1756792895,35.546 40,0004,0006,0955.6,+20.0,050,0179,1756793195,35.553 57,0005,0007,0955.3,+20.0,051,0173,1756793495,35.539 57,0004,0006,0955.4,+20.7,048,0182,1756793795,35.549 45,0004,0006,0955.2,+19.6,052,0189,1756794095,35.551 45,0004,0006,0955.5,+20.8,048,0205,1756794395,35.683 42,0006,0008,0955.3,+20.7,049,0161,1756794695,35.68 45,0005,0007,0955.3,+20.7,049,0172,1756794995,35.682 59,0015,0021,0955.4,+20.4,051,0143,1756795295,35.681 54,0005,0007,0955.4,+21.2,049,0159,1756795595,35.679 57,0007,0010,0955.3,+21.3,048,0175,1756795895,35.675 49,0007,0010,0955.4,+21.3,047,0209,1756796195,35.674 49,0005,0007,0955.3,+21.6,047,0164,1756796495,35.665 47,0007,0010,0955.2,+21.9,045,0177,1756796795,35.673 59,0006,0008,0955.2,+22.8,043,0183,1756797095,35.661 59,0004,0006,0955.3,+22.5,043,0161,1756797395,35.659 57,0005,0007,0955.0,+23.0,042,0175,1756797695,35.664 57,0005,0007,0955.4,+23.7,040,0170,1756798295,35.814 45,0004,0006,0955.3,+23.9,039,0168,1756798595,35.798 57,0004,0006,0955.0,+24.8,038,0177,1756798895,35.793 59,0003,0005,0954.8,+24.4,038,0165,1756799195,35.799 47,0005,0007,0954.9,+24.8,037,0175,1756799495,35.802 47,0003,0005,0954.9,+25.0,037,0181,1756799795,35.8 47,0006,0008,0954.8,+25.2,036,0156,1756800095,35.79 57,0003,0005,0955.0,+25.8,036,0168,1756800395,35.806 52,0009,0012,0954.8,+26.0,034,0179,1756800695,35.787 52,0004,0006,0954.8,+26.8,033,0171,1756800995,35.788 57,0003,0005,0954.7,+26.0,033,0158,1756801295,35.778 54,0003,0005,0954.7,+26.7,033,0160,1756801595,35.906 52,0003,0005,0954.8,+27.3,032,0184,1756801895,35.917 59,0003,0005,0954.6,+27.2,033,0193,1756802195,35.924 52,0003,0005,0954.4,+27.4,032,0152,1756802495,35.942 52,0004,0006,0954.3,+27.2,032,0170,1756802795,35.927 59,0003,0005,0954.4,+27.4,033,0189,1756803095,35.922 54,0002,0003,0954.4,+27.6,031,0174,1756803395,35.919 54,0003,0005,0954.1,+27.8,030,0167,1756803695,35.914 52,0002,0003,0954.3,+28.2,031,0142,1756803995,35.906 54,0004,0006,0954.1,+28.3,030,0174,1756804295,35.903 54,0002,0003,0953.8,+28.2,030,0150,1756804595,35.921 52,0004,0006,0954.1,+28.4,031,0166,1756804895,35.739 57,0003,0005,0954.1,+27.9,031,0171,1756805196,36.046 61,0003,0005,0954.1,+28.2,031,0174,1756805496,36.057 54,0003,0005,0953.9,+28.6,030,0183,1756805796,36.054 54,0003,0005,0953.8,+29.0,030,0156,1756806096,36.063 59,0002,0003,0954.0,+28.2,030,0174,1756806396,36.064 52,0002,0003,0953.6,+28.8,028,0211,1756806696,36.063 57,0003,0005,0953.6,+28.4,029,0181,1756806996,36.032 57,0003,0005,0953.6,+28.9,028,0164,1756807296,36.049 49,0002,0003,0953.4,+29.9,028,0169,1756807596,36.045 54,0006,0008,0953.3,+29.4,028,0169,1756807896,36.054 61,0003,0005,0953.3,+29.4,028,0194,1756808196,36.034 54,0003,0005,0953.3,+29.5,029,0181,1756808496,36.028 49,0004,0006,0953.3,+29.4,028,0139,1756808796,36.173 49,0003,0005,0953.3,+29.8,027,0179,1756809096,36.184 59,0003,0005,0953.6,+29.2,027,0163,1756809396,36.183 49,0003,0005,0953.3,+28.8,027,0133,1756809696,36.187 52,0001,0002,0953.2,+29.4,027,0175,1756809996,36.196 59,0004,0006,0953.2,+29.4,025,0189,1756810296,36.176 59,0003,0005,0953.2,+29.5,026,0179,1756810596,36.171 54,0002,0003,0952.8,+29.8,026,0171,1756810896,36.197 52,0002,0003,0952.8,+30.1,024,0178,1756811196,36.157 57,0001,0002,0952.8,+30.1,025,0154,1756811496,36.176 47,0002,0003,0953.1,+31.0,024,0172,1756811796,36.163 59,0002,0003,0952.8,+30.8,023,0185,1756812095,35.97 59,0002,0003,0952.5,+31.3,024,0146,1756812396,36.294 59,0003,0005,0952.8,+30.6,023,0160,1756812696,36.136 57,0003,0005,0952.8,+30.9,023,0164,1756812996,36.312 52,0002,0003,0952.9,+30.2,023,0177,1756813296,36.143 47,0003,0005,0952.7,+30.8,024,0163,1756813596,36.306 59,0003,0005,0952.5,+30.9,024,0173,1756813896,36.112 42,0003,0005,0952.6,+31.6,023,0160,1756814196,36.12 54,0003,0005,0952.4,+30.9,024,0171,1756814496,36.32 47,0003,0005,0952.2,+30.7,025,0187,1756814796,36.109 52,0005,0007,0952.4,+30.3,024,0166,1756815096,36.098 59,0003,0005,0952.2,+31.1,025,0158,1756815396,36.095 45,0003,0005,0951.8,+31.1,023,0162,1756815696,36.311 47,0002,0003,0951.8,+30.4,024,0184,1756815996,36.421 42,0002,0003,0951.8,+31.5,024,0161,1756816296,36.245 33,0003,0005,0952.0,+31.7,023,0183,1756816596,36.437 59,0003,0005,0951.9,+31.3,023,0179,1756816896,36.254 59,0002,0003,0951.7,+31.3,023,0154,1756817196,36.261 45,0002,0003,0951.6,+31.2,024,0164,1756817496,36.248 40,0003,0005,0952.0,+30.9,025,0143,1756817796,36.245 45,0005,0007,0951.6,+31.5,023,0193,1756818096,36.229 45,0008,0011,0951.6,+31.2,023,0172,1756818396,36.229 42,0003,0005,0951.8,+31.3,023,0163,1756818696,36.416 40,0002,0003,0951.6,+31.4,023,0170,1756818996,36.41 59,0002,0003,0951.8,+31.3,024,0155,1756819296,36.422 42,0005,0007,0951.6,+31.4,023,0170,1756819596,36.359 54,0003,0005,0951.9,+31.3,023,0163,1756819896,36.57 42,0006,0008,0951.6,+31.5,023,0156,1756820196,36.378 42,0002,0003,0951.8,+31.6,023,0161,1756820496,36.389 57,0003,0005,0951.7,+31.2,023,0163,1756820796,36.387 45,0004,0006,0951.5,+31.5,023,0183,1756821096,36.386 47,0002,0003,0951.3,+31.3,022,0164,1756821396,36.555 42,0003,0005,0951.2,+31.8,022,0186,1756821696,36.372 57,0002,0003,0951.2,+31.2,023,0172,1756822296,36.541 57,0011,0015,0951.3,+31.3,022,0131,1756822596,36.562 54,0006,0008,0951.4,+31.8,022,0166,1756822896,36.568 61,0003,0005,0951.5,+31.5,022,0169,1756823196,36.671 42,0004,0006,0951.5,+31.9,022,0176,1756823496,36.717 45,0003,0005,0951.4,+31.9,021,0155,1756823796,36.688 49,0002,0003,0951.3,+31.5,022,0171,1756824096,36.69 47,0003,0005,0951.4,+31.2,023,0158,1756824396,36.69 64,0003,0005,0951.3,+31.3,023,0154,1756824696,36.68 64,0003,0005,0951.3,+31.4,023,0177,1756824996,36.682 42,0007,0010,0951.3,+31.0,024,0157,1756825296,36.692 42,0003,0005,0951.2,+31.3,025,0159,1756825596,36.689 64,0002,0003,0951.4,+31.1,025,0175,1756825896,36.675 42,0005,0007,0951.6,+30.8,024,0162,1756826196,36.673 45,0093,0124,0951.4,+30.6,024,0165,1756826496,36.667 54,0016,0022,0951.6,+30.5,025,0161,1756826796,36.806 42,0011,0015,0951.4,+30.5,026,0168,1756827096,36.816 45,0005,0007,0951.6,+30.0,027,0171,1756827396,36.82 47,0006,0008,0951.9,+30.0,028,0168,1756827696,36.816 70,0005,0007,0951.6,+29.9,029,0158,1756827996,36.809 70,0006,0008,0951.7,+29.6,028,0167,1756828296,36.841 66,0011,0015,0951.7,+29.6,027,0169,1756828596,36.824 45,0005,0007,0951.5,+29.4,028,0132,1756828896,36.805 57,0004,0006,0951.7,+29.2,028,0163,1756829196,36.808 66,0004,0006,0951.6,+29.0,029,0206,1756829496,36.815 47,0006,0008,0951.9,+28.9,029,0167,1756829796,36.785 70,0004,0006,0952.1,+28.4,030,0190,1756830096,36.775 45,0004,0006,0951.8,+28.3,029,0159,1756830396,36.913 66,0005,0007,0951.8,+27.5,032,0184,1756830696,36.934 47,0003,0005,0952.1,+27.5,031,0189,1756830996,36.916 59,0007,0010,0952.3,+27.3,031,0150,1756831296,36.908 45,0003,0005,0952.3,+25.7,038,0164,1756831596,36.918 70,0003,0005,0952.4,+25.4,039,0204,1756831896,36.909 47,0006,0008,0952.4,+26.6,034,0161,1756832196,36.93 47,0003,0005,0952.4,+26.2,035,0157,1756832496,36.901 47,0005,0007,0952.3,+25.7,037,0150,1756832796,36.922 54,0010,0013,0952.3,+25.2,038,0156,1756833096,36.912 47,0003,0005,0952.4,+25.2,038,0178,1756833396,36.92 70,0003,0005,0952.5,+24.5,040,0163,1756833696,36.885 47,0006,0008,0952.6,+24.9,038,0185,1756833997,37.028 47,0003,0005,0953.2,+24.5,039,0152,1756834297,37.039 45,0004,0006,0952.7,+25.1,036,0171,1756834597,37.037 45,0005,0007,0952.9,+25.2,036,0179,1756834897,37.036 47,0005,0007,0953.1,+25.1,036,0182,1756835197,37.033 57,0003,0005,0953.2,+24.7,038,0158,1756835497,37.028 45,0004,0006,0953.6,+24.8,038,0165,1756835797,37.012 47,0004,0006,0953.6,+24.3,039,0161,1756836097,37.008 45,0003,0005,0953.7,+24.4,039,0155,1756836397,37.029 66,0002,0003,0953.6,+23.7,041,0196,1756836697,37.029 57,0002,0003,0953.6,+24.3,037,0162,1756836997,37.016 66,0002,0003,0953.6,+24.7,036,0184,1756837297,37.015 45,0002,0003,0953.8,+24.5,036,0158,1756837597,37.152 70,0002,0003,0953.7,+24.6,036,0170,1756837897,37.174 45,0004,0006,0953.8,+24.3,037,0152,1756838197,37.151 42,0003,0005,0953.7,+24.4,036,0166,1756838497,37.148 40,0005,0007,0953.7,+24.2,038,0176,1756838797,37.139 54,0005,0007,0953.9,+23.7,040,0191,1756839097,37.132 64,0003,0005,0953.9,+24.0,038,0181,1756839397,37.134 70,0005,0007,0953.9,+23.7,040,0158,1756839697,37.125 42,0003,0005,0953.9,+23.2,041,0177,1756839997,37.159 66,0004,0006,0953.9,+22.8,042,0177,1756840297,37.117 47,0005,0007,0954.0,+22.7,042,0175,1756840597,37.118 70,0003,0005,0954.0,+23.2,040,0198,1756840897,37.115 47,0003,0005,0954.4,+22.2,043,0179,1756841197,37.259 57,0003,0005,0954.4,+23.2,039,0159,1756841497,37.26 42,0003,0005,0954.5,+21.7,044,0171,1756841797,37.26 45,0003,0005,0954.3,+22.4,041,0178,1756842097,37.244 42,0004,0006,0954.4,+22.3,042,0163,1756842397,37.243 42,0002,0003,0954.5,+22.5,040,0175,1756842697,37.245 45,0003,0005,0954.3,+21.9,043,0194,1756842997,37.247 42,0002,0003,0954.6,+22.5,040,0182,1756843297,37.244 99,0003,0005,0954.3,+22.2,041,0184,1756843597,37.236 45,0006,0008,0954.7,+21.7,042,0170,1756843897,37.23 57,0003,0005,0954.8,+21.6,042,0164,1756844197,37.224 45,0003,0005,0954.8,+21.6,043,0175,1756844497,37.218 70,0002,0003,0955.0,+21.3,043,0162,1756844797,37.353 42,0003,0005,0954.8,+21.0,044,0160,1756845097,37.384 70,0004,0006,0954.9,+20.9,045,0167,1756845397,37.366 70,0003,0005,0955.2,+21.0,046,0187,1756845697,37.358 42,0003,0005,0954.9,+21.2,045,0183,1756845997,37.39 42,0003,0005,0954.7,+20.4,049,0182,1756846297,37.386 72,0005,0007,0954.9,+20.9,048,0192,1756846597,37.348 64,0003,0005,0954.8,+20.7,046,0166,1756846897,37.343 54,0005,0007,0955.0,+20.9,046,0184,1756847197,37.349 59,0004,0006,0955.1,+20.1,048,0180,1756847497,37.342 64,0002,0003,0955.0,+19.8,049,0181,1756847797,37.334 66,0004,0006,0955.1,+19.9,050,0195,1756848097,37.333 57,0005,0007,0955.0,+19.3,052,0186,1756848397,37.461 70,0004,0006,0955.3,+19.7,050,0180,1756848697,37.473 57,0004,0006,0955.1,+20.2,049,0179,1756848997,37.504 33,0002,0003,0955.0,+19.6,051,0170,1756849297,37.467 54,0002,0003,0955.2,+18.5,054,0159,1756849597,37.467 54,0005,0007,0955.5,+20.1,048,0159,1756849897,37.458 45,0003,0005,0955.6,+18.4,054,0167,1756850197,37.475 57,0004,0006,0955.1,+18.2,054,0181,1756850497,37.47 72,0005,0007,0955.4,+18.0,055,0166,1756850797,37.453 42,0004,0006,0955.1,+18.2,054,0170,1756851097,37.446 45,0004,0006,0955.3,+18.4,053,0169,1756851397,37.443 54,0003,0005,0955.5,+19.3,050,0168,1756851697,37.443 40,0006,0008,0955.2,+19.0,051,0143,1756851997,37.574 37,0003,0005,0955.5,+18.4,054,0175,1756852297,37.589 33,0004,0006,0955.2,+18.7,053,0201,1756852597,37.599 35,0004,0006,0955.4,+18.3,054,0158,1756852897,37.582 37,0004,0006,0955.6,+18.5,053,0204,1756853197,37.567 57,0004,0006,0955.4,+17.9,056,0161,1756853497,37.572 35,0003,0005,0955.3,+17.5,058,0163,1756853797,37.559 35,0008,0011,0955.1,+18.3,056,0167,1756854097,37.558 35,0004,0006,0955.3,+17.3,058,0195,1756854397,37.557 40,0003,0005,0955.1,+18.0,054,0159,1756854697,37.552 70,0005,0007,0955.3,+17.1,057,0175,1756854997,37.562 35,0004,0006,0955.4,+17.2,057,0172,1756855297,37.555 37,0004,0006,0955.1,+18.2,055,0178,1756855597,37.683 35,0009,0012,0955.2,+18.5,053,0177,1756855897,37.691 33,0004,0006,0955.3,+18.4,054,0189,1756856197,37.691 70,0005,0007,0955.0,+17.2,058,0175,1756856497,37.686 40,0004,0006,0955.3,+17.5,057,0178,1756856797,37.676 33,0004,0006,0955.2,+17.1,058,0182,1756857097,37.675 33,0006,0008,0954.9,+16.6,061,0178,1756857397,37.674 70,0004,0006,0955.1,+16.5,060,0172,1756857697,37.671 35,0005,0007,0954.9,+16.5,060,0168,1756857997,37.663 72,0003,0005,0954.8,+16.6,060,0198,1756858297,37.66 70,0003,0005,0955.2,+16.7,059,0162,1756858897,37.657 35,0004,0006,0954.9,+16.5,060,0178,1756859197,37.788 57,0005,0007,0954.9,+17.3,057,0175,1756859497,37.811 33,0004,0006,0955.0,+16.0,062,0177,1756859797,37.802 33,0005,0007,0954.9,+16.5,060,0197,1756860097,37.793 33,0004,0006,0955.2,+17.1,058,0190,1756860397,37.806 54,0003,0005,0954.9,+15.8,062,0198,1756860697,37.795 35,0005,0007,0955.1,+16.1,060,0163,1756860997,37.794 72,0006,0008,0955.0,+16.8,058,0178,1756861297,37.782 33,0003,0005,0955.0,+16.8,058,0194,1756861597,37.794 70,0006,0008,0955.4,+17.2,058,0169,1756861897,37.791 66,0004,0006,0955.2,+15.9,063,0169,1756862197,37.787 57,0004,0006,0955.2,+16.7,059,0154,1756862497,37.776 37,0006,0008,0955.3,+17.1,058,0164,1756862797,37.912 70,0004,0006,0955.1,+16.1,061,0168,1756863097,37.916 57,0008,0011,0955.2,+16.1,061,0142,1756863397,37.913 57,0005,0007,0955.3,+17.1,058,0164,1756863697,37.916 33,0006,0008,0955.1,+16.9,058,0154,1756863997,37.922 57,0006,0008,0955.1,+15.7,063,0168,1756864297,37.904 35,0004,0006,0954.9,+15.4,063,0151,1756864597,37.9 70,0006,0008,0955.0,+15.0,065,0170,1756864897,37.9 37,0007,0010,0955.0,+14.9,065,0170,1756865197,37.884 70,0005,0007,0955.0,+14.9,066,0175,1756865497,37.886 35,0004,0006,0955.3,+15.1,065,0178,1756865797,37.88 35,0006,0008,0955.3,+16.0,061,0177,1756866097,37.88 70,0008,0011,0955.3,+16.0,061,0198,1756866398,38.007 33,0007,0010,0955.2,+16.0,061,0189,1756866698,38.029 35,0005,0007,0955.3,+15.6,063,0185,1756866998,38.032 33,0006,0008,0955.0,+15.4,064,0168,1756867298,38.024 33,0005,0007,0955.5,+14.8,066,0172,1756867598,38.026 57,0004,0006,0955.4,+14.5,067,0170,1756867898,38.028 35,0005,0007,0955.2,+14.9,065,0171,1756868198,38.025 70,0007,0010,0955.1,+15.5,063,0169,1756868498,38.009 33,0006,0008,0955.3,+15.7,062,0161,1756868797,37.999 33,0004,0006,0955.2,+14.7,066,0171,1756869098,38.003 72,0005,0007,0955.3,+14.7,065,0170,1756869397,37.998 57,0003,0005,0955.5,+14.5,066,0181,1756869697,37.987 57,0005,0007,0955.3,+14.8,065,0166,1756869998,38.123 33,0004,0006,0955.3,+14.0,069,0186,1756870298,38.143 33,0004,0006,0955.4,+14.1,068,0188,1756870598,38.133 72,0005,0007,0955.7,+15.0,064,0182,1756870898,38.13 54,0005,0007,0955.5,+14.3,067,0188,1756871198,38.121 57,0005,0007,0955.8,+13.9,069,0189,1756871498,38.128 59,0003,0005,0955.9,+13.9,069,0192,1756871798,38.125 72,0003,0005,0955.9,+13.6,070,0198,1756872098,38.125 35,0005,0007,0955.6,+14.1,067,0186,1756872398,38.119 54,0004,0006,0955.8,+14.9,065,0194,1756872698,38.112 37,0008,0011,0955.7,+15.0,065,0163,1756872998,38.118 70,0007,0010,0955.6,+15.9,063,0170,1756873298,38.113 35,0004,0006,0955.9,+14.2,068,0173,1756873598,38.247 37,0005,0007,0956.0,+15.0,066,0168,1756873898,38.265 70,0005,0007,0956.0,+17.3,059,0162,1756874198,38.26 40,0037,0050,0955.9,+17.4,059,0187,1756874498,38.252 70,0009,0012,0956.1,+16.8,061,0191,1756874798,38.244 70,0016,0022,0956.4,+17.7,058,0190,1756875098,38.248 42,0019,0026,0956.3,+17.7,058,0164,1756875398,38.244 54,0019,0026,0956.2,+17.8,057,0150,1756875698,38.225 54,0018,0024,0956.0,+18.2,056,0156,1756875998,38.278 45,0011,0015,0956.2,+18.5,055,0177,1756876298,38.238 70,0017,0023,0956.2,+18.7,054,0173,1756876598,38.229 72,0011,0015,0956.1,+19.3,052,0168,1756876898,38.221 99,0007,0010,0955.8,+19.1,053,0164,1756877198,38.407 70,0009,0012,0956.0,+19.5,052,0182,1756877498,38.374 70,0009,0012,0956.1,+19.6,052,0179,1756877798,38.372 42,0006,0008,0956.1,+19.9,052,0188,1756878098,38.37 66,0008,0011,0956.0,+20.5,050,0171,1756878398,38.434 66,0008,0011,0955.9,+19.7,053,0191,1756878698,38.349 47,0009,0012,0956.1,+19.9,052,0171,1756878998,38.354 49,0007,0010,0956.0,+20.5,050,0187,1756879298,38.353 70,0004,0006,0955.7,+19.8,052,0192,1756879598,38.357 49,0005,0007,0955.9,+20.3,051,0199,1756879898,38.345 49,0007,0010,0955.8,+20.8,050,0164,1756880198,38.352 47,0010,0013,0955.6,+20.7,051,0156,1756880498,38.34 70,0007,0010,0955.7,+20.9,049,0172,1756880798,38.476 49,0006,0008,0955.9,+21.5,047,0179,1756881098,38.486 42,0006,0008,0956.0,+21.9,045,0164,1756881398,38.632 47,0008,0011,0955.6,+23.2,043,0196,1756881698,38.477 49,0008,0011,0955.6,+22.4,045,0186,1756881998,38.514 66,0005,0007,0955.8,+22.1,044,0170,1756882298,38.489 64,0006,0008,0955.7,+22.9,042,0171,1756882598,38.474 66,0004,0006,0955.6,+22.2,042,0143,1756882898,38.468 47,0009,0012,0955.8,+23.0,041,0160,1756883198,38.483 49,0005,0007,0955.6,+23.2,041,0152,1756883498,38.465 57,0005,0007,0955.5,+24.0,039,0165,1756883798,38.502 47,0005,0007,0955.6,+25.3,038,0170,1756884098,38.451 57,0004,0006,0955.5,+25.3,037,0193,1756884698,38.611 57,0008,0011,0955.4,+24.6,038,0179,1756884998,38.614 57,0005,0007,0955.5,+24.7,037,0196,1756885298,38.608 66,0007,0010,0955.3,+25.9,035,0171,1756885598,38.6 52,0007,0010,0955.6,+26.1,035,0161,1756885898,38.6 52,0007,0010,0955.3,+26.0,035,0177,1756886198,38.599 54,0005,0007,0955.5,+25.2,036,0184,1756886498,38.594 52,0004,0006,0955.4,+26.3,036,0157,1756886798,38.593 54,0004,0006,0955.4,+26.5,034,0170,1756887098,38.59 52,0004,0006,0955.4,+27.3,034,0188,1756887398,38.59 54,0004,0006,0955.2,+27.2,033,0168,1756887698,38.579 57,0003,0005,0955.3,+26.8,034,0175,1756887998,38.723 70,0007,0010,0955.0,+27.9,034,0171,1756888298,38.737 52,0004,0006,0955.2,+27.1,033,0171,1756888598,38.736 57,0013,0017,0954.7,+28.1,033,0155,1756888898,38.731 57,0005,0007,0955.0,+28.4,031,0173,1756889198,38.733 57,0006,0008,0954.9,+28.5,031,0154,1756889498,38.725 54,0003,0005,0954.8,+28.5,030,0193,1756889798,38.719 49,0005,0007,0954.8,+29.1,030,0196,1756890098,38.722 52,0006,0008,0954.6,+28.0,031,0188,1756890398,38.714 66,0003,0005,0954.4,+28.4,030,0153,1756890698,38.708 52,0004,0006,0954.6,+29.3,029,0183,1756890998,38.718 52,0004,0006,0954.6,+29.5,029,0191,1756891298,38.706 49,0006,0008,0954.3,+30.0,028,0189,1756891598,38.837 66,0005,0007,0954.4,+30.0,029,0200,1756891898,38.861 54,0003,0005,0954.4,+30.1,027,0175,1756892198,38.863 54,0002,0003,0954.2,+29.9,027,0172,1756892498,38.856 49,0003,0005,0954.3,+30.5,024,0147,1756892798,38.858 54,0003,0005,0954.3,+30.5,026,0176,1756893098,38.852 57,0004,0006,0953.9,+30.1,027,0170,1756893398,38.848 47,0004,0006,0954.1,+30.7,026,0191,1756893698,38.846 52,0004,0006,0953.9,+31.2,025,0186,1756893998,38.856 54,0004,0006,0953.8,+30.1,026,0171,1756894298,38.844 54,0003,0005,0954.0,+29.4,027,0148,1756894598,38.827 66,0002,0003,0953.5,+31.3,026,0174,1756894898,38.825 66,0004,0006,0953.5,+31.3,025,0198,1756895498,38.991 49,0003,0005,0953.4,+31.9,024,0166,1756895799,39.008 64,0002,0003,0953.4,+31.5,025,0151,1756896098,38.993 49,0002,0003,0953.3,+31.4,024,0174,1756896398,38.994 52,0003,0005,0953.4,+31.8,024,0166,1756896698,38.984 47,0003,0005,0953.2,+32.7,023,0163,1756896998,38.976 47,0005,0007,0953.1,+32.5,024,0145,1756897298,38.983 52,0004,0006,0953.3,+32.5,023,0165,1756897598,38.985 52,0002,0003,0952.9,+31.8,024,0158,1756897898,38.985 54,0003,0005,0952.9,+31.8,024,0213,1756898198,38.981 52,0002,0003,0952.8,+32.1,023,0175,1756898498,38.976 54,0006,0008,0953.0,+31.4,024,0189,1756898799,39.107 45,0003,0005,0952.9,+31.9,023,0166,1756899099,39.131 47,0002,0003,0952.6,+32.8,022,0144,1756899399,39.131 06,0005,0007,0952.7,+32.6,023,0183,1756899699,39.133 64,0003,0005,0952.3,+32.4,023,0168,1756899999,39.131 45,0002,0003,0952.3,+32.6,023,0180,1756900299,39.12 42,0004,0006,0952.2,+32.4,023,0154,1756900599,39.12 57,0004,0006,0952.1,+32.9,023,0172,1756900899,39.126 45,0003,0005,0952.3,+33.0,023,0171,1756901199,39.123 45,0008,0011,0952.2,+32.8,022,0158,1756901499,39.118 47,0003,0005,0952.0,+33.0,023,0172,1756901799,39.116 45,0003,0005,0951.9,+32.8,022,0180,1756902099,39.12 66,0004,0006,0952.1,+32.8,022,0157,1756902399,39.249 66,0003,0005,0952.2,+33.1,023,0184,1756902699,39.271 61,0004,0006,0952.0,+33.0,022,0178,1756902999,39.262 66,0003,0005,0951.7,+33.3,022,0156,1756903299,39.258 54,0003,0005,0951.7,+33.6,022,0154,1756903599,39.244 49,0001,0002,0951.7,+33.5,022,0190,1756903899,39.254 57,0004,0006,0951.8,+33.6,022,0150,1756904199,39.368 66,0002,0003,0951.5,+33.4,022,0167,1756904499,39.25 49,0003,0005,0951.4,+33.5,022,0167,1756904799,39.247 70,0003,0005,0951.4,+33.7,022,0166,1756905099,39.247 49,0009,0012,0951.4,+33.1,022,0166,1756905399,39.241 49,0002,0003,0951.4,+32.9,022,0180,1756905699,39.252 49,0002,0003,0951.1,+32.9,023,0189,1756905999,39.384 47,0003,0005,0951.3,+33.2,022,0158,1756906299,39.389 47,0003,0005,0951.1,+33.2,022,0169,1756906599,39.397 54,0004,0006,0951.2,+33.1,023,0163,1756906899,39.389 57,0006,0008,0951.2,+33.3,022,0152,1756907199,39.388 47,0005,0007,0951.3,+33.1,023,0174,1756907499,39.383 57,0004,0006,0950.9,+32.8,023,0168,1756907799,39.385 49,0005,0007,0951.0,+32.9,025,0197,1756908099,39.389 54,0007,0010,0950.9,+33.0,025,0157,1756908399,39.389 47,0004,0006,0950.9,+32.5,025,0170,1756908699,39.371 49,0005,0007,0951.0,+32.3,025,0176,1756908999,39.384 45,0002,0003,0951.1,+32.4,025,0183,1756909299,39.381 66,0005,0007,0950.8,+32.5,025,0166,1756909599,39.514 66,0004,0006,0951.1,+32.3,026,0166,1756909899,39.516 49,0003,0005,0950.9,+32.0,025,0180,1756910199,39.518 72,0003,0005,0951.0,+31.8,025,0171,1756910499,39.521 45,0008,0011,0951.0,+31.8,026,0172,1756910799,39.525 45,0002,0003,0951.0,+32.0,025,0162,1756911099,39.512 70,0003,0005,0951.1,+31.8,025,0166,1756911399,39.517 57,0003,0005,0951.0,+31.6,027,0164,1756911699,39.509 47,0004,0006,0951.1,+31.4,026,0186,1756911999,39.503 66,0008,0011,0951.2,+31.2,026,0170,1756912299,39.502 45,0004,0006,0951.4,+31.1,026,0169,1756912599,39.512 47,0005,0007,0951.3,+30.9,027,0155,1756912899,39.499 45,0004,0006,0951.5,+30.8,027,0178,1756913199,39.627 47,0002,0003,0951.1,+30.5,027,0168,1756913499,39.645 47,0009,0012,0951.5,+30.5,027,0166,1756913799,39.642 47,0009,0012,0951.5,+30.4,028,0151,1756914099,39.638 49,0006,0008,0951.6,+30.2,028,0186,1756914399,39.649 45,0003,0005,0951.3,+30.1,028,0175,1756914699,39.635 72,0006,0008,0951.7,+30.1,029,0165,1756914999,39.632 70,0007,0010,0951.7,+29.9,029,0170,1756915299,39.634 47,0004,0006,0951.6,+29.7,029,0151,1756915599,39.628 52,0003,0005,0951.8,+29.7,029,0148,1756915899,39.629 66,0005,0007,0951.7,+29.5,029,0175,1756916199,39.621 49,0011,0015,0951.7,+29.4,029,0156,1756916499,39.619 54,0007,0010,0951.9,+29.3,029,0153,1756916799,39.744 49,0006,0008,0951.8,+29.2,030,0169,1756917099,39.767 57,0010,0013,0951.8,+29.0,030,0183,1756917399,39.757 47,0004,0006,0952.2,+28.9,031,0158,1756917699,39.769 54,0010,0013,0951.8,+28.7,031,0146,1756917999,39.76 66,0005,0007,0952.2,+28.6,031,0191,1756918299,39.76 57,0006,0008,0952.3,+28.5,031,0162,1756918599,39.758 57,0007,0010,0952.2,+28.6,031,0157,1756918899,39.746 57,0010,0013,0951.9,+28.4,031,0153,1756919199,39.738 66,0011,0015,0952.0,+28.2,032,0167,1756919499,39.735 00,0007,0010,0952.3,+28.2,031,0171,1756919799,39.739 49,0012,0016,0952.3,+27.7,033,0177,1756920099,39.73 49,0012,0016,0952.2,+27.9,032,0179,1756920399,39.872 66,0008,0011,0952.4,+27.5,034,0156,1756920699,39.882 57,0010,0013,0952.2,+27.3,034,0163,1756920999,39.924 47,0007,0010,0952.3,+27.4,034,0167,1756921299,39.87 49,0007,0010,0952.4,+27.4,034,0161,1756921599,39.863 66,0007,0010,0952.5,+27.4,034,0180,1756921899,39.859 47,0031,0043,0952.5,+26.6,036,0172,1756922199,39.861 47,0007,0010,0952.6,+26.2,037,0166,1756922499,39.858 47,0009,0012,0952.6,+25.9,038,0167,1756922799,39.852 57,0010,0013,0952.6,+25.7,039,0178,1756923099,39.842 47,0007,0010,0952.9,+25.9,039,0206,1756923399,39.856 45,0009,0012,0952.7,+26.1,038,0156,1756923699,39.851 57,0008,0011,0953.0,+26.4,036,0169,1756923999,39.972 47,0014,0018,0952.7,+26.3,037,0150,1756924299,39.998 42,0010,0013,0952.8,+26.6,036,0188,1756924600,40.004 45,0009,0012,0953.0,+26.2,038,0181,1756924899,39.994 47,0009,0012,0952.8,+25.5,041,0183,1756925199,39.996 47,0009,0012,0953.1,+24.9,042,0173,1756925499,39.992 64,0011,0015,0952.8,+25.2,041,0174,1756925799,39.992 47,0011,0015,0953.3,+25.3,040,0179,1756926099,39.992 57,0009,0012,0953.3,+25.4,039,0184,1756926399,39.988 47,0008,0011,0953.2,+25.4,039,0174,1756926699,39.98 45,0008,0011,0952.9,+24.8,041,0166,1756926999,39.977 47,0009,0012,0953.3,+25.3,039,0193,1756927299,39.964 66,0008,0011,0953.0,+24.8,042,0155,1756927600,40.102 47,0011,0015,0953.6,+25.6,039,0159,1756927900,40.109 47,0007,0010,0953.2,+25.8,038,0167,1756928200,40.116 52,0006,0008,0953.4,+25.8,038,0163,1756928500,40.102 64,0012,0016,0952.9,+26.1,037,0150,1756928800,40.104 45,0008,0011,0953.2,+25.2,040,0180,1756929100,40.091 57,0007,0010,0953.1,+25.3,039,0187,1756929400,40.088 66,0007,0010,0953.1,+25.3,039,0163,1756929700,40.098 66,0006,0008,0953.1,+24.8,041,0165,1756930000,40.082 47,0007,0010,0953.3,+25.0,041,0158,1756930300,40.084 45,0014,0018,0953.4,+24.8,041,0176,1756930600,40.409 47,0009,0012,0953.6,+24.3,043,0161,1756930900,40.085 45,0009,0012,0953.2,+24.3,042,0176,1756931200,40.221 45,0006,0008,0953.7,+24.7,041,0178,1756931500,40.238 45,0008,0011,0953.3,+24.6,042,0177,1756931800,40.229 66,0010,0013,0953.1,+24.8,041,0175,1756932100,40.224 57,0007,0010,0953.3,+24.5,041,0172,1756932400,40.227 64,0007,0010,0953.3,+23.7,044,0189,1756932700,40.216 47,0007,0010,0953.4,+23.9,043,0174,1756933000,40.218 47,0018,0024,0953.2,+23.3,045,0164,1756933600,40.209 66,0008,0011,0953.5,+23.4,044,0154,1756933900,40.211 47,0008,0011,0953.0,+23.2,045,0197,1756934200,40.193 45,0006,0008,0953.3,+23.0,045,0181,1756934500,40.203 45,0005,0007,0953.1,+23.1,044,0173,1756934800,40.324 42,0006,0008,0953.1,+22.3,048,0146,1756935100,40.349 42,0008,0011,0953.3,+22.6,046,0193,1756935400,40.34 42,0007,0010,0953.2,+22.1,048,0176,1756935700,40.325 66,0005,0007,0953.3,+22.1,048,0158,1756936000,40.321 42,0012,0016,0953.5,+22.7,046,0171,1756936300,40.325 54,0005,0007,0953.2,+23.2,044,0193,1756936600,40.317 42,0007,0010,0953.3,+23.2,044,0156,1756936900,40.325 66,0007,0010,0953.8,+22.4,048,0138,1756937200,40.317 59,0007,0010,0953.7,+22.3,049,0168,1756937500,40.315 66,0008,0011,0953.5,+22.0,050,0153,1756937800,40.315 42,0007,0010,0953.4,+22.1,050,0187,1756938100,40.307 70,0013,0017,0953.6,+22.5,048,0179,1756938400,40.437 57,0008,0011,0953.6,+22.5,047,0154,1756938700,40.452 42,0008,0011,0953.8,+22.9,045,0188,1756939000,40.444 42,0007,0010,0953.7,+23.2,044,0180,1756939300,40.444 57,0007,0010,0953.7,+23.0,045,0191,1756939600,40.439 40,0006,0008,0953.6,+22.7,046,0187,1756939900,40.43 64,0031,0043,0953.6,+23.1,045,0166,1756940200,40.424 64,0010,0013,0953.8,+22.8,047,0192,1756940500,40.426 42,0011,0015,0953.8,+22.6,047,0193,1756940800,40.423 57,0007,0010,0953.9,+22.5,047,0185,1756941100,40.425 40,0011,0015,0954.0,+22.4,049,0210,1756941400,40.414 57,0008,0011,0953.9,+22.3,047,0178,1756941700,40.411 42,0008,0011,0953.8,+22.7,048,0158,1756942000,40.559 42,0009,0012,0953.9,+22.4,048,0146,1756942300,40.574 40,0009,0012,0954.0,+21.5,052,0184,1756942600,40.572 70,0007,0010,0954.1,+21.9,051,0157,1756942900,40.561 42,0009,0012,0954.2,+21.9,050,0208,1756943200,40.548 42,0008,0011,0954.0,+22.1,049,0177,1756943500,40.547 40,0007,0010,0954.0,+21.9,050,0168,1756943800,40.539 42,0010,0013,0954.1,+21.9,049,0178,1756944100,40.544 42,0006,0008,0954.3,+21.9,049,0168,1756944400,40.535 40,0006,0008,0954.1,+22.0,049,0162,1756944700,40.524 37,0007,0010,0954.2,+21.8,050,0169,1756945000,40.539 40,0010,0013,0954.2,+21.7,050,0148,1756945300,40.533 37,0008,0011,0954.4,+20.6,054,0205,1756945600,40.659 37,0011,0015,0954.0,+21.2,052,0195,1756945900,40.681 64,0012,0016,0954.3,+21.2,051,0154,1756946200,40.673 57,0020,0027,0954.1,+20.2,055,0175,1756946500,40.667 40,0013,0017,0953.9,+20.4,054,0166,1756946800,40.662 40,0006,0008,0954.1,+21.1,051,0190,1756947100,40.657 57,0007,0010,0954.2,+21.0,051,0164,1756947400,40.646 66,0008,0011,0953.8,+20.4,053,0182,1756947700,40.648 57,0007,0010,0954.0,+19.5,057,0172,1756948000,40.639 40,0007,0010,0954.1,+18.9,059,0185,1756948300,40.637 40,0009,0012,0953.9,+19.6,056,0170,1756948600,40.628 40,0008,0011,0954.0,+19.3,057,0185,1756948900,40.628 40,0010,0013,0954.2,+19.0,059,0171,1756949200,40.766 40,0007,0010,0953.9,+18.4,061,0181,1756949500,40.78 37,0009,0012,0953.9,+19.5,056,0186,1756949800,40.772 40,0007,0010,0954.0,+19.8,054,0154,1756950100,40.776 40,0009,0012,0953.8,+19.7,056,0179,1756950400,40.773 37,0007,0010,0953.8,+19.5,057,0171,1756950700,40.763 57,0008,0011,0953.8,+19.5,057,0159,1756951000,40.77 66,0008,0011,0953.6,+19.5,057,0180,1756951300,40.765 37,0011,0015,0953.8,+18.7,060,0183,1756951600,40.764 66,0011,0015,0954.1,+19.1,060,0174,1756951900,40.753 37,0008,0011,0954.0,+18.8,061,0187,1756952200,40.76 35,0008,0011,0954.2,+18.7,061,0172,1756952500,40.749 37,0011,0015,0954.0,+19.0,060,0170,1756952800,40.884 42,0009,0012,0953.9,+18.8,061,0173,1756953100,40.902 66,0011,0015,0954.2,+19.0,059,0186,1756953400,40.899 37,0013,0017,0954.3,+19.0,060,0197,1756953700,40.884 40,0009,0012,0954.0,+17.6,063,0166,1756954000,40.889 37,0009,0012,0954.1,+18.1,062,0167,1756954300,40.889 37,0010,0013,0954.0,+18.3,061,0192,1756954600,40.879 64,0007,0010,0954.2,+18.7,059,0174,1756954900,40.884 70,0007,0010,0954.2,+17.4,064,0176,1756955200,40.873 37,0008,0011,0954.2,+17.4,064,0157,1756955500,40.865 66,0008,0011,0954.1,+17.3,065,0165,1756955800,40.865 57,0010,0013,0954.4,+17.2,064,0171,1756956100,40.861 57,0013,0017,0954.1,+17.0,065,0159,1756956400,40.991 37,0009,0012,0954.5,+18.3,059,0171,1756956701,41.003 37,0012,0016,0954.1,+18.5,059,0176,1756957000,40.995 37,0008,0011,0954.3,+18.5,059,0194,1756957300,40.999 66,0011,0015,0954.3,+18.3,060,0182,1756957600,40.991 70,0012,0016,0954.2,+18.6,058,0146,1756957900,40.99 66,0010,0013,0954.5,+18.4,060,0178,1756958200,40.982 66,0006,0008,0954.4,+18.5,060,0187,1756958500,40.987 40,0011,0015,0954.4,+18.7,059,0191,1756958800,40.992 66,0011,0015,0954.6,+18.6,060,0182,1756959100,40.986 66,0013,0017,0954.4,+18.7,061,0193,1756959400,40.981 57,0013,0017,0954.3,+18.7,061,0177,1756959700,40.981 54,0025,0034,0954.4,+17.9,063,0193,1756960001,41.106 37,0012,0016,0954.3,+18.9,061,0177,1756960301,41.12 66,0016,0022,0954.3,+17.8,063,0190,1756960601,41.122 64,0010,0013,0954.4,+18.2,062,0164,1756960901,41.116 42,0010,0013,0954.4,+19.7,057,0155,1756961201,41.118 42,0013,0017,0954.4,+19.4,058,0174,1756961501,41.125 64,0012,0016,0954.5,+19.7,057,0169,1756961801,41.112 59,0013,0017,0954.5,+19.4,059,0185,1756962101,41.102 42,0008,0011,0954.8,+20.4,056,0153,1756962401,41.101 59,0009,0012,0954.4,+20.6,055,0183,1756962701,41.095 42,0020,0027,0954.5,+20.9,054,0156,1756963001,41.091 64,0011,0015,0954.5,+21.1,054,0199,1756963301,41.091 40,0009,0012,0954.3,+21.4,053,0151,1756963601,41.24 57,0006,0008,0954.6,+21.5,052,0177,1756963901,41.245 45,0011,0015,0954.5,+21.3,053,0161,1756964201,41.248 57,0011,0015,0954.5,+21.6,053,0160,1756964501,41.235 45,0009,0012,0954.2,+21.3,055,0184,1756964801,41.227 66,0011,0015,0954.4,+21.8,053,0181,1756965101,41.23 45,0011,0015,0954.4,+22.0,051,0169,1756965401,41.22 64,0008,0011,0954.3,+22.8,049,0189,1756965701,41.22 45,0007,0010,0954.2,+22.9,049,0167,1756966001,41.224 45,0007,0010,0954.1,+23.3,047,0158,1756966301,41.217 59,0010,0013,0954.4,+23.5,047,0192,1756966601,41.213 64,0008,0011,0954.3,+23.6,045,0177,1756966901,41.201 64,0007,0010,0954.5,+24.4,044,0163,1756967201,41.349 52,0007,0010,0954.3,+24.2,044,0186,1756967501,41.364 64,0006,0008,0954.0,+24.6,044,0159,1756967801,41.36 49,0007,0010,0954.0,+25.6,042,0189,1756968101,41.374 59,0010,0013,0954.1,+25.7,041,0184,1756968401,41.36 49,0007,0010,0954.3,+25.4,041,0201,1756968701,41.352 59,0009,0012,0954.0,+25.5,041,0159,1756969001,41.349 52,0009,0012,0953.9,+25.7,040,0187,1756969301,41.348 57,0017,0023,0954.0,+26.4,039,0177,1756969601,41.35 49,0010,0013,0954.2,+25.9,041,0194,1756969901,41.345 52,0013,0017,0954.0,+26.4,041,0190,1756970201,41.344 49,0014,0018,0954.1,+25.6,041,0187,1756970501,41.344 49,0012,0016,0954.3,+26.3,041,0190,1756970801,41.471 47,0017,0023,0954.2,+27.1,039,0189,1756971101,41.49 54,0015,0021,0954.2,+27.0,039,0197,1756971401,41.477 49,0038,0052,0953.9,+27.7,038,0174,1756971701,41.474 52,0008,0011,0953.8,+27.3,038,0184,1756972001,41.471 57,0010,0013,0953.9,+28.7,036,0157,1756972301,41.478 66,0009,0012,0953.8,+28.8,035,0166,1756972601,41.477 52,0008,0011,0953.9,+28.6,034,0166,1756972901,41.479 54,0007,0010,0954.0,+28.3,034,0167,1756973201,41.485 66,0013,0017,0953.7,+28.8,033,0169,1756973501,41.473 66,0005,0007,0953.7,+29.9,027,0174,1756973801,41.463 52,0007,0010,0953.9,+28.9,029,0169,1756974101,41.467 52,0005,0007,0953.7,+30.0,025,0153,1756974401,41.599 64,0004,0006,0953.6,+30.3,021,0188,1756974701,41.609 64,0006,0008,0953.5,+30.4,020,0157,1756975001,41.602 61,0005,0007,0953.6,+29.9,025,0166,1756975301,41.623 57,0006,0008,0953.6,+28.0,029,0173,1756975601,41.612 54,0009,0012,0953.3,+28.9,028,0162,1756975901,41.599 54,0004,0006,0953.3,+29.4,024,0171,1756976201,41.602 49,0005,0007,0953.4,+29.5,024,0171,1756976501,41.604 49,0008,0011,0953.4,+29.5,025,0162,1756976801,41.592 52,0005,0007,0953.2,+29.8,025,0183,1756977101,41.592 64,0005,0007,0953.5,+30.5,022,0159,1756977401,41.589 49,0004,0006,0953.5,+30.9,021,0170,1756977701,41.591 49,0005,0007,0953.5,+30.9,020,0166,1756978001,41.725 52,0006,0008,0953.2,+31.5,019,0209,1756978301,41.745 64,0005,0007,0953.4,+31.2,019,0183,1756978601,41.749 52,0005,0007,0953.3,+31.2,018,0177,1756978901,41.739 54,0003,0005,0953.5,+31.7,019,0144,1756979201,41.746 64,0003,0005,0953.1,+31.8,018,0163,1756979501,41.74 49,0002,0003,0953.0,+31.5,019,0167,1756979801,41.737 47,0005,0007,0953.1,+31.5,018,0176,1756980101,41.729 52,0004,0006,0953.0,+31.0,017,0153,1756980401,41.738 52,0004,0006,0953.2,+31.1,018,0178,1756980701,41.733 47,0008,0011,0953.0,+31.3,017,0159,1756981001,41.724 54,0004,0006,0953.5,+30.4,017,0170,1756981301,41.732 66,0005,0007,0953.4,+29.9,014,0174,1756981601,41.867 70,0002,0003,0953.1,+29.6,013,0170,1756981901,41.864 49,0002,0003,0953.0,+30.2,014,0157,1756982201,41.873 52,0002,0003,0953.3,+30.3,014,0162,1756982501,41.885 57,0003,0005,0953.3,+30.0,014,0170,1756982801,41.867 57,0004,0006,0953.4,+30.4,014,0172,1756983101,41.861 64,0004,0006,0952.9,+30.6,014,0157,1756983401,41.872 54,0005,0007,0953.0,+30.1,015,0166,1756983701,41.856 47,0005,0007,0952.9,+31.0,015,0181,1756984001,41.863 64,0004,0006,0953.0,+30.2,014,0165,1756984601,41.854 64,0002,0003,0952.8,+31.4,014,0176,1756984901,41.839 52,0005,0007,0952.8,+31.3,015,0154,1756985201,41.978 52,0003,0005,0953.0,+30.4,014,0211,1756985501,41.995 64,0002,0003,0952.8,+31.3,015,0172,1756985801,41.987 49,0002,0003,0952.8,+30.1,015,0191,1756986101,41.996 52,0004,0006,0952.6,+30.2,016,0184,1756986401,41.986 66,0003,0005,0952.7,+31.4,016,0163,1756986702,42.008 66,0004,0006,0952.3,+31.1,016,0177,1756987001,41.987 47,0002,0003,0952.4,+31.6,015,0152,1756987301,41.987 47,0004,0006,0952.5,+32.2,015,0194,1756987601,41.968 64,0003,0005,0952.6,+32.0,014,0162,1756987901,41.962 64,0003,0005,0952.2,+32.6,015,0179,1756988201,41.977 66,0002,0003,0952.3,+31.5,015,0161,1756988501,41.972 47,0008,0011,0952.3,+32.2,015,0156,1756988802,42.101 99,0002,0003,0952.0,+32.2,015,0190,1756989102,42.127 45,0003,0005,0952.0,+32.0,015,0184,1756989402,42.113 45,0003,0005,0952.3,+32.4,015,0170,1756989702,42.119 45,0003,0005,0952.0,+32.3,017,0172,1756990002,42.12 49,0004,0006,0952.1,+31.9,016,0150,1756990302,42.116 54,0003,0005,0952.3,+31.4,016,0179,1756990602,42.115 57,0002,0003,0952.1,+31.5,016,0165,1756990902,42.105 47,0007,0010,0952.1,+31.2,016,0159,1756991202,42.112 47,0003,0005,0951.8,+32.0,016,0156,1756991502,42.103 47,0006,0008,0952.0,+32.0,016,0189,1756991802,42.098 49,0003,0005,0951.9,+32.1,016,0156,1756992102,42.09 47,0003,0005,0951.7,+32.0,017,0175,1756992402,42.248 57,0002,0003,0952.0,+31.7,017,0171,1756992702,42.253 45,0004,0006,0951.9,+31.1,016,0153,1756993002,42.25 61,0003,0005,0952.3,+31.1,017,0179,1756993302,42.245 61,0002,0003,0952.3,+31.1,018,0185,1756993602,42.247 47,0009,0012,0952.0,+30.8,018,0173,1756993902,42.246 45,0004,0006,0952.1,+31.1,017,0163,1756994202,42.241 64,0006,0008,0952.1,+30.6,018,0147,1756994502,42.248 52,0004,0006,0952.0,+29.7,022,0175,1756994802,42.24 54,0002,0003,0952.3,+29.7,022,0169,1756995102,42.225 59,0003,0005,0952.2,+29.7,023,0164,1756995402,42.225 70,0006,0008,0952.1,+29.4,023,0162,1756995702,42.221 64,0003,0005,0952.2,+29.3,023,0183,1756996002,42.349 54,0008,0011,0952.0,+29.3,023,0143,1756996302,42.37 54,0003,0005,0952.5,+29.3,024,0170,1756996602,42.37 64,0006,0008,0952.5,+29.3,024,0160,1756996902,42.371 54,0008,0011,0952.3,+29.3,024,0161,1756997202,42.363 52,0004,0006,0952.7,+29.2,024,0168,1756997502,42.358 57,0003,0005,0952.6,+29.1,024,0152,1756997802,42.345 64,0005,0007,0952.5,+29.1,025,0168,1756998102,42.354 61,0005,0007,0952.9,+28.9,025,0160,1756998402,42.356 52,0006,0008,0952.8,+28.9,025,0186,1756998702,42.363 57,0005,0007,0952.6,+28.7,026,0178,1756999002,42.337 57,0004,0006,0952.8,+28.4,026,0193,1756999302,42.337 54,0003,0005,0953.0,+28.2,026,0178,1756999602,42.471 57,0009,0012,0953.0,+28.1,027,0183,1756999902,42.495 61,0003,0005,0952.8,+28.0,026,0158,1757000202,42.469 70,0003,0005,0953.0,+28.0,026,0179,1757000502,42.483 66,0007,0010,0953.1,+27.8,027,0166,1757000802,42.479 57,0005,0007,0952.9,+27.8,027,0162,1757001102,42.478 49,0006,0008,0953.0,+27.7,027,0157,1757001402,42.47 52,0004,0006,0952.8,+27.6,028,0165,1757001702,42.469 57,0005,0007,0953.0,+27.5,028,0179,1757002002,42.463 54,0006,0008,0952.8,+27.4,028,0153,1757002302,42.457 54,0004,0006,0953.1,+27.4,027,0156,1757002602,42.467 52,0004,0006,0953.1,+27.2,027,0161,1757002902,42.446 54,0004,0006,0953.0,+27.2,027,0178,1757003202,42.586 49,0004,0006,0953.2,+27.0,028,0177,1757003502,42.607 47,0003,0005,0953.2,+26.8,028,0174,1757003802,42.602 49,0004,0006,0953.1,+26.8,028,0176,1757004102,42.606 49,0004,0006,0953.4,+26.7,029,0162,1757004402,42.591 59,0005,0007,0953.5,+26.5,029,0171,1757004702,42.597 47,0005,0007,0953.8,+26.5,029,0185,1757005002,42.579 49,0006,0008,0953.6,+26.3,030,0169,1757005302,42.594 66,0008,0011,0953.6,+26.4,030,0164,1757005602,42.57 66,0005,0007,0954.1,+26.2,030,0171,1757005902,42.572 49,0006,0008,0953.8,+25.9,032,0183,1757006202,42.569 59,0013,0017,0954.1,+25.7,032,0198,1757006502,42.593 49,0010,0013,0953.7,+25.6,033,0154,1757006802,42.713 66,0006,0008,0953.8,+25.7,033,0154,1757007102,42.718 49,0004,0006,0954.0,+25.7,032,0189,1757007402,42.72 49,0004,0006,0954.0,+25.5,033,0157,1757007702,42.723 66,0004,0006,0954.1,+25.6,033,0173,1757008002,42.712 57,0005,0007,0954.2,+25.3,034,0174,1757008302,42.706 61,0003,0005,0954.3,+25.5,034,0191,1757008602,42.707 47,0007,0010,0954.4,+25.3,035,0158,1757008902,42.692 49,0006,0008,0954.5,+25.6,034,0139,1757009202,42.705 42,0007,0010,0954.8,+24.4,038,0184,1757009502,42.691 49,0004,0006,0954.8,+25.7,033,0178,1757009802,42.69 66,0004,0006,0954.4,+24.6,037,0186,1757010102,42.683 52,0008,0011,0954.5,+24.6,037,0171,1757010402,42.82 49,0004,0006,0954.5,+24.8,036,0163,1757010702,42.831 66,0005,0007,0954.4,+23.5,040,0157,1757011002,42.851 49,0012,0016,0954.5,+23.5,041,0172,1757011302,42.835 49,0005,0007,0954.7,+24.3,037,0173,1757011602,42.819 49,0005,0007,0954.6,+22.7,042,0178,1757011902,42.821 47,0011,0015,0954.7,+24.0,037,0156,1757012202,42.821 57,0011,0015,0954.6,+22.3,043,0168,1757012502,42.83 57,0011,0015,0954.7,+22.3,043,0163,1757012802,42.802 49,0012,0016,0955.0,+21.8,044,0171,1757013102,42.804 70,0005,0007,0955.1,+23.3,038,0151,1757013402,42.796 49,0011,0015,0955.1,+21.9,044,0179,1757013702,42.79 47,0012,0016,0955.1,+21.7,043,0160,1757014002,42.932 45,0013,0017,0954.9,+21.6,044,0182,1757014302,42.941 66,0006,0008,0955.0,+21.3,044,0161,1757014602,42.934 47,0007,0010,0955.0,+21.3,044,0172,1757014902,42.94 47,0012,0016,0954.9,+22.5,040,0165,1757015202,42.921 47,0010,0013,0955.1,+22.2,041,0165,1757015502,42.922 52,0006,0008,0955.2,+20.6,046,0177,1757015802,42.906 64,0008,0011,0955.0,+21.3,044,0173,1757016102,42.917 49,0007,0010,0955.3,+20.8,045,0160,1757016402,42.916 49,0005,0007,0955.0,+20.5,046,0161,1757016702,42.906 70,0007,0010,0955.1,+21.8,042,0173,1757017002,42.903 70,0007,0010,0955.1,+20.6,045,0186,1757017302,42.892 66,0004,0006,0955.2,+21.3,043,0161,1757017603,43.032 66,0006,0008,0955.4,+20.3,047,0161,1757017903,43.036 47,0005,0007,0955.2,+21.4,042,0148,1757018203,43.045 66,0006,0008,0955.1,+20.2,047,0189,1757018503,43.023 47,0005,0007,0955.2,+20.6,045,0177,1757018803,43.037 47,0008,0011,0955.3,+20.8,045,0170,1757019103,43.032 49,0008,0011,0955.3,+20.1,047,0161,1757019403,43.033 57,0006,0008,0955.4,+20.2,047,0170,1757019703,43.032 49,0005,0007,0955.6,+20.1,047,0175,1757020003,43.024 42,0005,0007,0955.3,+19.9,048,0167,1757020303,43.026 49,0009,0012,0955.6,+20.2,047,0157,1757020603,43.018 57,0005,0007,0955.7,+21.0,045,0171,1757020903,43.007 49,0004,0006,0955.5,+21.1,044,0170,1757021203,43.15 45,0004,0006,0955.6,+19.7,049,0184,1757021503,43.173 52,0005,0007,0955.4,+19.5,050,0179,1757021803,43.163 66,0005,0007,0955.5,+20.0,049,0165,1757022103,43.161 47,0005,0007,0955.8,+21.0,045,0172,1757022403,43.158 70,0006,0008,0955.5,+20.3,048,0160,1757022703,43.147 66,0005,0007,0955.6,+20.7,047,0168,1757023003,43.156 49,0007,0010,0955.5,+20.0,049,0166,1757023303,43.148 49,0007,0010,0955.9,+21.2,049,0149,1757023603,43.16 70,0007,0010,0955.4,+20.8,048,0174,1757023903,43.139 57,0006,0008,0955.8,+20.5,047,0199,1757024203,43.126 47,0006,0008,0955.7,+20.5,047,0162,1757024503,43.13 66,0004,0006,0955.6,+20.5,045,0163,1757024803,43.258 66,0003,0005,0955.9,+19.5,049,0167,1757025103,43.299 66,0007,0010,0955.7,+19.8,048,0178,1757025403,43.286 49,0005,0007,0955.9,+18.9,053,0179,1757025703,43.27 52,0006,0008,0955.8,+19.4,051,0147,1757026003,43.264 64,0010,0013,0955.8,+20.1,049,0169,1757026303,43.259 49,0005,0007,0955.6,+18.7,053,0184,1757026603,43.256 70,0005,0007,0955.7,+18.9,052,0165,1757026903,43.26 54,0007,0010,0955.6,+19.6,052,0164,1757027203,43.252 49,0006,0008,0955.5,+19.9,049,0169,1757027503,43.246 49,0007,0010,0955.7,+19.7,050,0155,1757027803,43.236 49,0006,0008,0956.0,+19.5,048,0176,1757028103,43.225 70,0006,0008,0955.6,+19.2,049,0156,1757028403,43.368 47,0004,0006,0955.7,+19.2,051,0180,1757028703,43.382 70,0007,0010,0955.7,+19.4,051,0185,1757029003,43.377 52,0005,0007,0955.6,+19.6,050,0159,1757029303,43.381 49,0006,0008,0956.1,+18.4,053,0203,1757029603,43.376 49,0007,0010,0955.7,+18.8,051,0185,1757029903,43.368 49,0007,0010,0955.9,+18.7,052,0163,1757030203,43.359 49,0004,0006,0955.7,+19.0,050,0169,1757030503,43.354 47,0006,0008,0955.8,+19.1,050,0182,1757030803,43.356 47,0004,0006,0955.9,+17.9,055,0162,1757031103,43.358 49,0007,0010,0955.4,+19.0,052,0187,1757031403,43.342 54,0004,0006,0955.6,+18.1,054,0175,1757031703,43.339 45,0005,0007,0955.9,+18.6,053,0169,1757032003,43.472 57,0006,0008,0955.8,+18.6,053,0162,1757032303,43.494 66,0006,0008,0955.6,+19.0,052,0197,1757032603,43.48 47,0005,0007,0955.6,+18.1,055,0173,1757032903,43.485 49,0005,0007,0955.7,+17.8,056,0184,1757033203,43.484 47,0005,0007,0955.6,+18.2,053,0150,1757033503,43.476 66,0004,0006,0955.6,+18.3,054,0162,1757033803,43.473 57,0007,0010,0955.5,+17.9,055,0149,1757034103,43.463 47,0007,0010,0955.6,+18.5,053,0184,1757034403,43.459 70,0005,0007,0956.0,+17.9,055,0163,1757034703,43.461 57,0006,0008,0955.6,+18.0,054,0182,1757035003,43.463 47,0011,0015,0955.7,+18.1,054,0204,1757035303,43.459 66,0005,0007,0955.7,+17.9,055,0188,1757035603,43.585 49,0006,0008,0955.6,+18.2,054,0170,1757035903,43.598 47,0007,0010,0955.6,+18.1,054,0162,1757036203,43.598 49,0005,0007,0955.8,+17.5,056,0176,1757036503,43.593 70,0007,0010,0955.7,+17.0,059,0152,1757036803,43.587 70,0005,0007,0955.8,+17.0,058,0177,1757037103,43.589 47,0005,0007,0955.7,+17.0,058,0171,1757037403,43.596 52,0007,0010,0955.7,+17.0,058,0207,1757037703,43.585 49,0007,0010,0955.8,+17.4,057,0191,1757038003,43.58 54,0005,0007,0955.6,+17.2,057,0161,1757038303,43.579 72,0005,0007,0955.6,+17.7,055,0149,1757038603,43.576 57,0005,0007,0955.8,+17.5,055,0176,1757038903,43.578 59,0008,0011,0955.6,+17.9,054,0172,1757039203,43.711 72,0005,0007,0955.4,+16.9,058,0167,1757039503,43.726 70,0005,0007,0955.8,+17.4,056,0195,1757039803,43.715 49,0004,0006,0955.9,+17.8,055,0174,1757040403,43.707 40,0006,0008,0955.8,+17.4,056,0164,1757040703,43.716 49,0009,0012,0955.4,+17.3,057,0175,1757041003,43.711 70,0004,0006,0955.9,+16.6,059,0177,1757041303,43.702 49,0007,0010,0955.5,+16.1,061,0167,1757041603,43.695 64,0010,0013,0955.8,+16.6,059,0172,1757041903,43.696 70,0009,0012,0955.9,+17.0,057,0196,1757042203,43.684 54,0008,0011,0955.7,+16.1,061,0197,1757042503,43.675 49,0007,0010,0956.1,+16.3,060,0190,1757042803,43.81 66,0007,0010,0956.1,+16.8,058,0203,1757043103,43.841 57,0008,0011,0955.8,+17.0,057,0170,1757043403,43.843 57,0007,0010,0955.6,+16.5,059,0180,1757043703,43.823 45,0006,0008,0955.9,+16.5,059,0177,1757044003,43.82 52,0009,0012,0956.1,+16.3,059,0174,1757044303,43.814 64,0012,0016,0955.8,+16.1,061,0146,1757044603,43.819 57,0007,0010,0956.0,+16.4,060,0211,1757044903,43.825 64,0010,0013,0956.3,+16.5,059,0182,1757045203,43.807 52,0007,0010,0956.2,+16.4,059,0210,1757045503,43.812 57,0008,0011,0956.0,+16.5,059,0186,1757045803,43.808 49,0004,0006,0956.1,+16.3,060,0156,1757046103,43.81 54,0010,0013,0956.2,+15.6,063,0185,1757046403,43.943 66,0011,0015,0956.4,+16.4,061,0151,1757046703,43.944 52,0009,0012,0956.6,+17.8,057,0176,1757047003,43.949 74,0007,0010,0956.2,+17.6,058,0188,1757047303,43.94 57,0007,0010,0956.6,+18.6,055,0180,1757047603,43.935 52,0006,0008,0956.1,+17.6,058,0174,1757047903,43.931 66,0011,0015,0956.4,+16.7,060,0143,1757048203,43.933 54,0006,0008,0956.6,+17.3,059,0187,1757048503,43.938 54,0006,0008,0956.2,+19.4,052,0165,1757048803,43.92 61,0005,0007,0956.5,+18.6,054,0153,1757049103,43.91 54,0006,0008,0956.4,+20.3,051,0164,1757049403,43.904 57,0008,0011,0956.4,+20.3,050,0200,1757049703,43.903 66,0008,0011,0956.3,+20.4,051,0197,1757050004,44.04 52,0007,0010,0956.7,+20.9,050,0184,1757050304,44.059 54,0011,0015,0956.2,+21.2,050,0165,1757050604,44.054 52,0008,0011,0956.3,+21.5,049,0165,1757050904,44.065 52,0008,0011,0956.3,+21.5,049,0170,1757051204,44.053 66,0009,0012,0956.3,+21.0,051,0181,1757051504,44.059 54,0009,0012,0956.5,+20.7,051,0171,1757051804,44.056 70,0006,0008,0956.7,+21.4,049,0192,1757052104,44.041 70,0006,0008,0956.4,+21.1,049,0170,1757052404,44.052 66,0008,0011,0956.4,+21.6,048,0164,1757052704,44.035 64,0007,0010,0956.5,+21.4,049,0155,1757053004,44.031 52,0005,0007,0956.5,+22.2,046,0170,1757053304,44.026 64,0008,0011,0956.3,+23.3,044,0171,1757053604,44.171 61,0005,0007,0956.1,+23.0,044,0177,1757053904,44.176 57,0007,0010,0956.5,+23.3,045,0159,1757054204,44.165 54,0008,0011,0956.2,+23.6,043,0156,1757054504,44.177 54,0007,0010,0956.5,+24.5,041,0164,1757054804,44.174 64,0007,0010,0956.4,+23.6,042,0167,1757055104,44.183 54,0007,0010,0956.4,+23.9,041,0167,1757055404,44.16 66,0006,0008,0956.4,+25.3,038,0186,1757055704,44.158 57,0011,0015,0956.2,+25.5,038,0164,1757056004,44.167 66,0009,0012,0956.3,+24.1,040,0153,1757056304,44.164 54,0004,0006,0956.0,+24.7,039,0184,1757056604,44.156 57,0006,0008,0956.4,+25.4,039,0190,1757056904,44.161 52,0005,0007,0956.2,+25.8,038,0177,1757057204,44.286 64,0005,0007,0956.3,+25.3,038,0161,1757057504,44.298 57,0006,0008,0956.3,+25.2,039,0180,1757057804,44.295 57,0006,0008,0956.2,+25.7,038,0159,1757058104,44.298 57,0006,0008,0956.1,+26.5,036,0165,1757058404,44.294 70,0003,0005,0956.2,+26.1,037,0184,1757058704,44.299 66,0004,0006,0956.3,+27.3,035,0172,1757059004,44.299 72,0010,0013,0956.1,+27.7,033,0168,1757059304,44.305 70,0003,0005,0956.1,+28.0,031,0160,1757059604,44.295 54,0006,0008,0955.8,+28.7,029,0180,1757059904,44.284 70,0008,0011,0956.1,+27.3,031,0170,1757060204,44.289 57,0004,0006,0955.7,+28.5,030,0150,1757060504,44.298 57,0004,0006,0955.8,+28.1,028,0184,1757060804,44.429 74,0004,0006,0955.7,+28.6,028,0151,1757061104,44.436 70,0004,0006,0955.7,+28.3,029,0158,1757061404,44.43 61,0004,0006,0955.5,+28.2,028,0191,1757061704,44.432 59,0005,0007,0955.6,+27.2,030,0181,1757062004,44.441 54,0008,0011,0955.5,+26.9,030,0171,1757062304,44.431 61,0007,0010,0955.5,+28.0,029,0168,1757062604,44.428 54,0006,0008,0955.6,+27.8,029,0137,1757062904,44.417 54,0005,0007,0955.4,+28.3,029,0173,1757063204,44.422 64,0004,0006,0955.3,+28.4,028,0179,1757063504,44.409 54,0004,0006,0955.3,+27.6,029,0181,1757063804,44.421 61,0004,0006,0955.4,+28.1,028,0141,1757064104,44.408 54,0004,0006,0955.7,+28.6,028,0154,1757064404,44.539 61,0003,0005,0955.2,+27.9,028,0178,1757064704,44.549 61,0003,0005,0955.1,+27.8,028,0154,1757065004,44.549 54,0005,0007,0955.2,+29.1,027,0201,1757065304,44.554 49,0004,0006,0955.1,+29.6,026,0167,1757065604,44.555 59,0004,0006,0955.1,+29.2,027,0168,1757065904,44.554 54,0007,0010,0955.1,+29.9,026,0204,1757066204,44.549 52,0003,0005,0955.1,+29.2,025,0167,1757066504,44.545 61,0004,0006,0955.3,+30.2,026,0171,1757066804,44.525 61,0004,0006,0955.0,+29.8,025,0161,1757067104,44.53 59,0005,0007,0955.0,+29.2,026,0143,1757067404,44.535 57,0004,0006,0954.9,+29.5,025,0177,1757067704,44.524 45,0006,0008,0954.8,+29.4,024,0166,1757068004,44.657 47,0003,0005,0954.9,+29.5,025,0161,1757068304,44.676 42,0009,0012,0955.1,+29.5,024,0177,1757068604,44.663 47,0002,0003,0954.9,+30.3,024,0167,1757068904,44.673 47,0005,0007,0954.6,+29.6,024,0171,1757069204,44.666 59,0004,0006,0954.6,+29.8,023,0178,1757069504,44.666 49,0003,0005,0955.0,+30.4,023,0178,1757069804,44.671 47,0005,0007,0954.7,+29.3,024,0170,1757070104,44.662 45,0003,0005,0954.9,+30.0,023,0171,1757070404,44.664 61,0004,0006,0954.6,+30.0,022,0162,1757070704,44.651 57,0004,0006,0954.8,+28.7,023,0171,1757071004,44.65 59,0007,0010,0954.5,+30.0,022,0156,1757071304,44.647 59,0002,0003,0954.4,+30.0,023,0170,1757071904,44.808 61,0003,0005,0954.7,+30.7,022,0151,1757072504,44.805 59,0003,0005,0954.2,+30.6,023,0166,1757072804,44.809 59,0002,0003,0954.3,+30.3,022,0183,1757073104,44.801 49,0004,0006,0954.1,+29.6,022,0152,1757073404,44.803 47,0004,0006,0954.0,+30.3,022,0169,1757073704,44.797 49,0004,0006,0954.1,+30.3,022,0178,1757074004,44.784 64,0003,0005,0954.0,+30.5,022,0173,1757074304,44.786 45,0003,0005,0953.8,+31.3,022,0176,1757074604,44.793 45,0003,0005,0954.0,+31.2,021,0193,1757074904,44.775 47,0003,0005,0953.6,+30.9,021,0159,1757075204,44.921 59,0009,0012,0953.7,+30.0,021,0192,1757075504,44.921 59,0003,0005,0953.9,+31.3,021,0181,1757075804,44.933 52,0005,0007,0953.8,+31.0,021,0175,1757076104,44.927 59,0003,0005,0953.8,+30.7,022,0169,1757076404,44.927 45,0003,0005,0953.8,+30.6,022,0184,1757076704,44.922 61,0005,0007,0953.8,+31.9,021,0167,1757077304,44.92 47,0005,0007,0953.5,+31.2,022,0169,1757077604,44.915 59,0003,0005,0953.6,+30.9,021,0156,1757077904,44.919 47,0004,0006,0953.3,+31.3,021,0163,1757078204,44.911 64,0004,0006,0953.5,+31.1,021,0165,1757078504,44.903 59,0004,0006,0953.5,+30.8,020,0182,1757078805,45.049 59,0004,0006,0953.4,+30.9,021,0169,1757079105,45.068 49,0005,0007,0953.4,+31.0,021,0176,1757079405,45.059 59,0005,0007,0953.5,+31.3,020,0166,1757079705,45.089 47,0006,0008,0953.0,+31.5,020,0145,1757080005,45.061 47,0005,0007,0953.3,+31.2,020,0151,1757080305,45.063 64,0004,0006,0953.5,+30.9,019,0170,1757080605,45.043 45,0003,0005,0953.2,+31.4,019,0180,1757080905,45.054 59,0004,0006,0953.3,+31.7,020,0178,1757081205,45.046 59,0005,0007,0953.2,+31.4,020,0169,1757081505,45.043 42,0004,0006,0953.2,+31.4,018,0155,1757081805,45.048 45,0003,0005,0953.0,+31.9,018,0178,1757082105,45.029 61,0003,0005,0953.1,+31.1,018,0180,1757082405,45.171 45,0004,0006,0953.2,+31.1,019,0172,1757082705,45.192 59,0007,0010,0953.4,+31.9,018,0181,1757083005,45.203 64,0003,0005,0953.4,+31.2,018,0156,1757083305,45.188 45,0003,0005,0953.4,+31.2,019,0169,1757083605,45.194 59,0002,0003,0953.1,+31.1,018,0183,1757083905,45.184 59,0005,0007,0953.4,+31.2,018,0162,1757084205,45.188 42,0006,0008,0953.5,+31.2,018,0149,1757084505,45.182 45,0004,0006,0953.3,+31.1,019,0175,1757084805,45.182 49,0003,0005,0953.5,+30.1,021,0164,1757085105,45.186 42,0004,0006,0953.5,+29.9,023,0161,1757085405,45.168 47,0004,0006,0953.5,+29.6,023,0157,1757085705,45.156 42,0004,0006,0953.6,+29.8,023,0169,1757086005,45.296 40,0006,0008,0953.7,+29.7,023,0189,1757086305,45.314 42,0004,0006,0953.5,+29.6,023,0173,1757086605,45.319 45,0004,0006,0953.6,+29.6,023,0179,1757086905,45.313 66,0004,0006,0953.7,+29.4,023,0157,1757087205,45.32 70,0005,0007,0953.7,+29.3,023,0168,1757087505,45.304 47,0003,0005,0954.0,+29.0,022,0161,1757087805,45.299 47,0008,0011,0953.8,+28.9,022,0170,1757088105,45.283 47,0002,0003,0953.9,+28.8,022,0156,1757088405,45.295 72,0005,0007,0954.0,+28.7,022,0172,1757088705,45.297 70,0006,0008,0953.9,+28.4,022,0168,1757089005,45.286 52,0006,0008,0954.3,+28.3,021,0188,1757089305,45.286 66,0007,0010,0954.0,+28.2,022,0178,1757089605,45.429 59,0005,0007,0954.5,+28.0,022,0163,1757089905,45.428 72,0003,0005,0954.4,+28.0,022,0172,1757090205,45.426 47,0003,0005,0954.5,+27.8,022,0173,1757090505,45.418 45,0006,0008,0954.8,+27.7,022,0154,1757090805,45.435 70,0004,0006,0954.7,+27.7,023,0179,1757091105,45.417 66,0005,0007,0955.0,+27.7,023,0172,1757091405,45.427 64,0004,0006,0955.0,+27.4,023,0159,1757091705,45.396 64,0004,0006,0955.0,+27.2,024,0160,1757092005,45.583 45,0004,0006,0955.1,+26.9,024,0163,1757092305,45.407 42,0003,0005,0955.4,+26.8,024,0163,1757092605,45.409 45,0006,0008,0955.6,+26.5,025,0177,1757092905,45.398 42,0007,0010,0955.3,+26.4,024,0180,1757093205,45.702 42,0004,0006,0955.3,+26.4,023,0193,1757093505,45.563 66,0004,0006,0955.5,+26.0,025,0183,1757093805,45.822 42,0015,0021,0956.0,+25.0,028,0204,1757094105,45.554 42,0006,0008,0956.1,+23.9,031,0174,1757094405,45.608 45,0004,0006,0955.9,+23.7,031,0182,1757094705,45.528 40,0003,0005,0956.0,+24.5,027,0171,1757095005,45.57 40,0011,0015,0956.1,+23.8,029,0180,1757095305,45.524 70,0004,0006,0956.2,+23.0,033,0166,1757095605,45.516 40,0004,0006,0956.3,+23.5,029,0184,1757095905,45.513 52,0004,0006,0956.7,+22.7,033,0164,1757096505,45.511 66,0003,0005,0956.4,+22.5,034,0166,1757096805,45.638 37,0010,0013,0956.6,+22.5,033,0193,1757097105,45.651 66,0010,0013,0956.8,+22.4,033,0180,1757097405,45.67 66,0008,0011,0956.9,+22.7,033,0166,1757097705,45.645 52,0005,0007,0956.9,+20.6,037,0161,1757098305,45.635 37,0004,0006,0957.0,+20.3,038,0185,1757098605,45.766 66,0006,0008,0957.2,+20.3,038,0130,1757098905,45.624 40,0004,0006,0957.2,+21.2,034,0156,1757099205,45.699 64,0009,0012,0957.2,+20.3,037,0165,1757099505,45.633 37,0007,0010,0957.1,+20.8,036,0184,1757099805,45.63 35,0004,0006,0957.0,+20.8,035,0176,1757100105,45.612 70,0010,0013,0957.2,+20.5,036,0150,1757100405,45.833 64,0005,0007,0957.1,+20.7,036,0162,1757100705,45.764 99,0005,0007,0957.0,+20.8,036,0178,1757101005,45.769 35,0005,0007,0957.3,+20.4,036,0172,1757101305,45.758 37,0004,0006,0957.2,+20.5,036,0177,1757101605,45.765 52,0007,0010,0957.4,+19.9,037,0182,1757101905,45.752 66,0003,0005,0957.4,+20.2,035,0189,1757102205,45.762 66,0003,0005,0957.7,+20.3,035,0157,1757102505,45.743 37,0008,0011,0957.5,+19.5,037,0168,1757102805,45.74 52,0005,0007,0957.5,+19.4,038,0174,1757103105,45.738 66,0003,0005,0957.5,+19.4,038,0153,1757103405,45.757 64,0004,0006,0957.5,+19.1,039,0168,1757103705,45.716 37,0004,0006,0957.5,+19.1,039,0157,1757104005,45.912 35,0004,0006,0957.5,+19.4,038,0172,1757104305,45.888 64,0006,0008,0957.5,+18.8,040,0182,1757104605,45.869 37,0004,0006,0957.6,+19.4,039,0149,1757104905,45.874 52,0004,0006,0957.5,+19.4,039,0162,1757105205,45.876 64,0004,0006,0957.5,+19.8,037,0177,1757105505,45.868 66,0005,0007,0957.5,+20.2,038,0189,1757105805,45.873 64,0005,0007,0957.6,+19.3,040,0170,1757106105,45.869 64,0004,0006,0957.8,+19.3,040,0161,1757106405,45.856 35,0008,0011,0957.4,+18.9,042,0166,1757106705,45.845 54,0009,0012,0957.4,+19.0,042,0195,1757107005,45.847 66,0007,0010,0957.7,+19.6,040,0200,1757107305,45.836 66,0003,0005,0957.3,+19.8,040,0175,1757107605,45.968 35,0004,0006,0957.5,+18.6,043,0176,1757107905,45.99 64,0007,0010,0957.9,+18.9,043,0152,1757108205,45.972 37,0004,0006,0957.6,+19.0,042,0195,1757108505,45.967 52,0006,0008,0957.6,+18.5,043,0192,1757108806,46.036 37,0004,0006,0957.6,+18.3,043,0158,1757109105,45.955 64,0005,0007,0957.8,+17.7,047,0170,1757109405,45.963 37,0007,0010,0957.7,+17.6,047,0170,1757109705,45.959 37,0004,0006,0957.6,+18.2,043,0185,1757110005,45.954 42,0005,0007,0957.9,+18.1,045,0179,1757110305,45.951 52,0005,0007,0957.9,+17.7,046,0190,1757110605,45.945 66,0008,0011,0957.7,+17.4,048,0165,1757110905,45.94 40,0004,0006,0958.0,+18.5,044,0169,1757111206,46.071 64,0006,0008,0957.8,+17.4,048,0182,1757111506,46.088 42,0004,0006,0957.9,+18.0,045,0162,1757111806,46.089 66,0005,0007,0957.9,+17.7,046,0151,1757112106,46.088 37,0006,0008,0957.9,+16.9,050,0182,1757112406,46.07 45,0003,0005,0957.6,+17.5,047,0213,1757112706,46.074 40,0006,0008,0958.0,+17.7,046,0158,1757113006,46.061 66,0006,0008,0957.9,+17.0,048,0164,1757113306,46.068 64,0005,0007,0957.8,+17.6,046,0189,1757113606,46.058 66,0004,0006,0957.8,+16.5,051,0179,1757113906,46.05 37,0005,0007,0957.7,+17.1,048,0176,1757114206,46.049 66,0005,0007,0958.1,+16.6,050,0151,1757114506,46.048 37,0004,0006,0957.8,+16.9,049,0161,1757114806,46.184 33,0006,0008,0958.0,+16.3,051,0174,1757115106,46.204 37,0003,0005,0958.0,+16.4,050,0163,1757115406,46.194 37,0004,0006,0958.0,+17.0,048,0169,1757115706,46.209 66,0005,0007,0958.0,+16.5,049,0168,1757116006,46.188 47,0005,0007,0958.1,+15.9,053,0176,1757116306,46.186 52,0003,0005,0958.0,+16.6,051,0183,1757116606,46.184 52,0004,0006,0957.9,+16.3,052,0163,1757116906,46.181 64,0005,0007,0957.9,+15.6,054,0153,1757117206,46.181 40,0004,0006,0958.1,+16.7,048,0152,1757117506,46.172 66,0003,0005,0957.9,+15.7,053,0157,1757117806,46.177 66,0004,0006,0958.2,+16.4,050,0163,1757118106,46.179 40,0010,0013,0958.2,+16.2,050,0166,1757118406,46.31 64,0005,0007,0958.3,+16.0,052,0185,1757118706,46.327 54,0004,0006,0958.1,+15.0,056,0186,1757119006,46.322 40,0006,0008,0958.0,+16.4,049,0186,1757119306,46.312 40,0008,0011,0958.0,+15.2,055,0176,1757119606,46.313 40,0004,0006,0958.2,+15.0,056,0157,1757119906,46.313 42,0003,0005,0957.9,+15.3,055,0168,1757120206,46.307 42,0005,0007,0958.2,+16.2,052,0190,1757120506,46.302 40,0004,0006,0957.8,+15.2,055,0164,1757120806,46.311 42,0005,0007,0957.9,+14.9,057,0170,1757121106,46.295 66,0010,0013,0958.0,+14.8,057,0165,1757121406,46.29 40,0005,0007,0958.0,+15.5,053,0158,1757121706,46.29 64,0007,0010,0958.2,+15.9,051,0190,1757122006,46.418 42,0005,0007,0958.1,+15.5,053,0169,1757122306,46.434 64,0007,0010,0957.9,+15.7,053,0148,1757122606,46.423 64,0005,0007,0958.2,+15.8,053,0171,1757122906,46.42 52,0004,0006,0957.8,+15.1,055,0162,1757123206,46.419 64,0004,0006,0958.1,+15.2,055,0157,1757123506,46.413 42,0006,0008,0957.9,+14.9,055,0196,1757123806,46.417 70,0006,0008,0958.0,+15.6,053,0185,1757124106,46.409 52,0007,0010,0957.8,+15.2,054,0178,1757124406,46.401 47,0004,0006,0958.0,+13.9,060,0170,1757124706,46.404 40,0003,0005,0958.2,+13.5,062,0173,1757125006,46.395 45,0005,0007,0957.9,+14.0,059,0180,1757125306,46.401 45,0005,0007,0958.3,+14.3,058,0189,1757125606,46.524 52,0005,0007,0958.2,+14.3,058,0191,1757125906,46.537 42,0006,0008,0957.9,+13.2,062,0167,1757126206,46.536 66,0005,0007,0958.1,+13.2,062,0159,1757126506,46.536 45,0004,0006,0958.2,+12.9,064,0155,1757126806,46.533 45,0006,0008,0958.2,+12.9,063,0176,1757127106,46.527 49,0006,0008,0958.5,+12.9,063,0175,1757127406,46.516 66,0008,0011,0958.4,+13.9,059,0176,1757127706,46.525 66,0005,0007,0958.3,+14.3,057,0146,1757128006,46.516 45,0005,0007,0958.4,+14.3,056,0181,1757128306,46.515 45,0004,0006,0958.5,+12.8,063,0172,1757128606,46.519 47,0007,0010,0958.4,+13.5,060,0160,1757128906,46.506 52,0005,0007,0958.2,+13.1,062,0187,1757129206,46.643 45,0006,0008,0958.6,+14.0,058,0196,1757129506,46.664 54,0005,0007,0958.6,+13.6,059,0170,1757129806,46.659 47,0006,0008,0958.5,+14.1,058,0174,1757130106,46.657 47,0008,0011,0958.6,+13.8,058,0172,1757130406,46.66 47,0006,0008,0958.5,+13.9,058,0164,1757130706,46.649 47,0005,0007,0958.5,+13.6,059,0159,1757131006,46.649 47,0004,0006,0958.7,+12.6,064,0187,1757131306,46.638 66,0006,0008,0958.8,+12.6,064,0161,1757131606,46.64 45,0005,0007,0958.8,+12.5,065,0145,1757131906,46.637 66,0008,0011,0958.7,+13.6,060,0184,1757132206,46.636 49,0006,0008,0958.9,+13.3,062,0171,1757132506,46.63 66,0018,0024,0958.8,+13.5,061,0167,1757132806,46.758 66,0011,0015,0958.7,+13.2,063,0190,1757133106,46.767 66,0011,0015,0959.1,+14.3,060,0186,1757133406,46.762 66,0020,0027,0959.2,+14.8,058,0158,1757133706,46.761 47,0012,0016,0958.8,+14.7,058,0173,1757134006,46.758 64,0013,0017,0958.9,+14.9,056,0187,1757134306,46.769 42,0008,0011,0959.0,+15.0,058,0178,1757134606,46.764 47,0006,0008,0959.1,+15.2,057,0186,1757134906,46.755 66,0008,0011,0959.3,+16.4,055,0166,1757135206,46.766 64,0007,0010,0959.0,+15.8,056,0185,1757135506,46.747 64,0017,0023,0959.1,+17.6,051,0182,1757135806,46.734 66,0010,0013,0959.1,+18.3,049,0179,1757136106,46.744 64,0008,0011,0959.2,+18.7,048,0171,1757136406,46.881 42,0014,0018,0959.1,+17.8,050,0159,1757136706,46.901 52,0010,0013,0959.1,+17.7,050,0185,1757137006,46.882 64,0010,0013,0959.0,+17.7,050,0173,1757137306,46.871 42,0013,0017,0959.4,+18.8,047,0181,1757137606,46.876 64,0006,0008,0959.4,+18.8,048,0185,1757137906,46.88 64,0007,0010,0959.3,+18.6,048,0172,1757138206,46.866 52,0010,0013,0959.4,+19.3,046,0174,1757138506,46.871 52,0010,0013,0959.3,+19.2,046,0193,1757138806,46.86 47,0005,0007,0959.3,+20.0,044,0174,1757139106,46.877 42,0007,0010,0959.4,+20.3,043,0173,1757139406,46.869 66,0009,0012,0958.9,+19.8,044,0172,1757139706,46.861 47,0010,0013,0959.4,+20.3,042,0154,1757140007,47 47,0007,0010,0958.9,+21.1,041,0162,1757140307,47.008 45,0010,0013,0958.9,+20.7,042,0173,1757140606,46.998 47,0008,0011,0959.1,+21.4,041,0191,1757140907,47.003 64,0009,0012,0959.0,+22.2,039,0186,1757141206,46.992 52,0005,0007,0958.9,+21.7,039,0167,1757141507,47.05 47,0009,0012,0958.8,+22.0,039,0173,1757141807,47.005 47,0005,0007,0958.9,+22.9,037,0189,1757142106,46.997 64,0005,0007,0958.4,+22.5,038,0160,1757142407,47.007 49,0007,0010,0958.8,+23.6,036,0175,1757142706,46.999 49,0008,0011,0958.5,+23.5,036,0181,1757143006,46.99 52,0007,0010,0958.3,+23.2,037,0179,1757143306,46.993 49,0009,0012,0958.4,+23.9,035,0159,1757143607,47.119 66,0007,0010,0958.3,+23.7,036,0188,1757143907,47.121 66,0006,0008,0958.3,+24.3,036,0181,1757144207,47.131 49,0006,0008,0958.2,+23.9,036,0194,1757144507,47.142 49,0008,0011,0958.4,+24.6,034,0190,1757144807,47.122 52,0006,0008,0958.2,+25.1,034,0175,1757145107,47.142 49,0013,0017,0957.7,+24.8,035,0162,1757145407,47.116 47,0009,0012,0957.8,+24.8,034,0178,1757145707,47.123 52,0007,0010,0958.0,+25.8,033,0192,1757146007,47.112 49,0006,0008,0957.7,+26.4,033,0191,1757146307,47.112 54,0009,0012,0957.8,+25.9,033,0164,1757146607,47.114 57,0007,0010,0958.0,+25.3,033,0158,1757146907,47.109 52,0006,0008,0957.6,+26.7,032,0161,1757147207,47.237 66,0009,0012,0958.0,+26.1,033,0170,1757147507,47.24 54,0008,0011,0958.0,+26.5,031,0218,1757147807,47.239 49,0010,0013,0957.4,+27.1,031,0196,1757148107,47.246 54,0005,0007,0957.7,+26.6,031,0179,1757148707,47.231 52,0006,0008,0957.7,+26.8,030,0166,1757149007,47.23 66,0006,0008,0957.3,+27.4,028,0167,1757149307,47.222 66,0005,0007,0957.6,+28.1,027,0177,1757149607,47.244 57,0005,0007,0957.5,+27.9,026,0165,1757149907,47.239 54,0005,0007,0957.5,+27.6,027,0168,1757150207,47.23 49,0008,0011,0957.5,+28.8,024,0169,1757150507,47.22 54,0005,0007,0957.3,+29.3,022,0142,1757150807,47.367 74,0006,0008,0957.1,+29.0,023,0175,1757151107,47.379 57,0007,0010,0957.1,+29.8,023,0166,1757151407,47.368 72,0006,0008,0957.2,+29.6,024,0171,1757151707,47.365 52,0007,0010,0956.9,+29.7,023,0177,1757152007,47.494 49,0005,0007,0957.1,+30.2,020,0186,1757152307,47.371 49,0003,0005,0957.2,+30.4,020,0186,1757152607,47.365 49,0005,0007,0957.1,+29.5,020,0182,1757152907,47.36 49,0005,0007,0957.0,+30.3,019,0167,1757153207,47.362 49,0004,0006,0956.9,+30.7,020,0207,1757153507,47.363 49,0006,0008,0956.8,+30.9,020,0162,1757153807,47.35 52,0004,0006,0957.0,+29.9,021,0176,1757154107,47.367 54,0003,0005,0956.6,+30.8,020,0195,1757154407,47.502 57,0004,0006,0956.8,+30.7,019,0161,1757155007,47.512 66,0009,0012,0956.8,+31.0,020,0158,1757155307,47.514 54,0004,0006,0956.6,+30.3,020,0144,1757155607,47.512 47,0006,0008,0956.6,+30.0,020,0178,1757155907,47.503 47,0005,0007,0956.7,+30.4,020,0171,1757156207,47.495 66,0003,0005,0956.5,+30.1,019,0155,1757156507,47.504 47,0003,0005,0956.7,+30.9,019,0170,1757156807,47.504 49,0003,0005,0956.5,+31.2,019,0179,1757157107,47.491 57,0003,0005,0956.5,+31.1,019,0212,1757157407,47.492 47,0005,0007,0956.5,+31.6,019,0185,1757157707,47.486 47,0004,0006,0956.3,+31.1,019,0159,1757158007,47.619 49,0003,0005,0956.2,+31.2,019,0166,1757158307,47.634 49,0004,0006,0956.3,+31.3,018,0162,1757158607,47.647 49,0004,0006,0956.2,+31.7,018,0181,1757158907,47.643 49,0004,0006,0956.1,+31.4,017,0184,1757159207,47.632 49,0005,0007,0956.2,+31.1,018,0163,1757159507,47.627 49,0006,0008,0956.3,+31.0,018,0169,1757159807,47.639 49,0004,0006,0955.9,+31.1,017,0179,1757160107,47.618 59,0003,0005,0955.8,+31.2,018,0171,1757160407,47.633 47,0006,0008,0956.1,+31.4,017,0176,1757160707,47.627 49,0005,0007,0956.0,+31.1,017,0167,1757161007,47.611 99,0003,0005,0955.9,+30.7,017,0193,1757161307,47.614 61,0003,0005,0955.7,+31.2,016,0177,1757161607,47.751 59,0003,0005,0955.8,+30.8,017,0167,1757161907,47.765 49,0003,0005,0956.0,+31.6,016,0158,1757162207,47.757 54,0004,0006,0955.9,+30.8,017,0161,1757162507,47.754 54,0002,0003,0955.7,+31.0,017,0192,1757162807,47.749 49,0003,0005,0955.5,+31.4,017,0157,1757163107,47.748 61,0003,0005,0955.6,+31.6,017,0170,1757163407,47.755 47,0003,0005,0955.6,+31.8,016,0171,1757163707,47.752 49,0007,0010,0955.3,+31.6,016,0166,1757164007,47.761 52,0002,0003,0955.6,+31.2,015,0169,1757164307,47.75 49,0004,0006,0955.1,+31.3,014,0158,1757164607,47.743 59,0002,0003,0955.6,+31.5,014,0170,1757164907,47.737 49,0006,0008,0955.2,+31.6,014,0138,1757165207,47.869 59,0003,0005,0955.5,+31.5,015,0161,1757165507,47.889 59,0002,0003,0955.6,+31.5,014,0171,1757165807,47.88 59,0003,0005,0955.3,+31.5,015,0177,1757166107,47.885 45,0002,0003,0955.2,+31.6,015,0149,1757166407,47.893 57,0005,0007,0955.1,+31.7,015,0184,1757166707,47.872 59,0002,0003,0955.2,+31.4,015,0158,1757167007,47.872 47,0002,0003,0955.0,+31.5,015,0175,1757167307,47.873 45,0004,0006,0955.2,+31.3,014,0180,1757167607,47.883 47,0005,0007,0955.0,+31.5,015,0174,1757167907,47.87 61,0002,0003,0955.2,+31.3,015,0150,1757168207,47.869 52,0003,0005,0954.9,+31.2,015,0165,1757168507,47.859 49,0003,0005,0955.2,+31.0,015,0157,1757168808,48.005 47,0004,0006,0955.0,+31.2,015,0171,1757169108,48.021 61,0001,0002,0955.1,+31.0,014,0162,1757169408,48.016 59,0002,0003,0955.1,+30.8,015,0176,1757169708,48.011 47,0003,0005,0954.9,+30.8,015,0188,1757170008,48.014 59,0002,0003,0955.0,+31.1,015,0169,1757170308,48.01 37,0005,0007,0955.3,+31.4,015,0147,1757170608,48.013 59,0012,0016,0955.3,+31.0,015,0144,1757170908,48.007 61,0003,0005,0955.0,+30.6,015,0149,1757171207,47.998 59,0006,0008,0955.1,+30.7,015,0176,1757171507,49 45,0003,0005,0955.0,+30.3,016,0183,1757171807,47.991 52,0007,0010,0955.3,+29.8,022,0158,1757172107,47.991 49,0007,0010,0955.5,+29.3,025,0161,1757172408,48.128 61,0003,0005,0955.5,+29.1,027,0178,1757172708,48.144 45,0006,0008,0955.3,+28.9,027,0169,1757173008,48.133 59,0004,0006,0955.6,+28.6,028,0181,1757173308,48.131 54,0007,0010,0955.5,+28.5,029,0173,1757173608,48.129 66,0004,0006,0955.5,+28.2,029,0163,1757173908,48.122 61,0008,0011,0955.6,+28.1,029,0159,1757174208,48.121 64,0004,0006,0955.9,+27.9,029,0163,1757174508,48.114 47,0013,0017,0955.9,+27.9,029,0166,1757174808,48.098 45,0010,0013,0955.8,+27.7,029,0164,1757175108,48.107 47,0006,0008,0956.0,+27.6,030,0166,1757175408,48.108 45,0005,0007,0955.8,+27.4,030,0176,1757175708,48.108 45,0004,0006,0956.2,+27.3,030,0191,1757176008,48.246 45,0008,0011,0956.5,+26.4,032,0171,1757177508,48.225 45,0008,0011,0956.5,+25.7,033,0170,1757177808,48.227 57,0005,0007,0956.5,+26.2,031,0186,1757178108,48.234 52,0010,0013,0956.6,+26.3,031,0156,1757178408,48.226 57,0007,0010,0956.7,+26.2,031,0154,1757178708,48.228 49,0004,0006,0956.9,+26.0,031,0172,1757179008,48.218 52,0005,0007,0956.8,+25.8,031,0178,1757179308,48.213 54,0005,0007,0957.2,+25.9,031,0162,1757179608,48.348 57,0005,0007,0957.1,+25.6,032,0168,1757179908,48.363 54,0008,0011,0957.3,+24.9,033,0175,1757180208,48.357 57,0004,0006,0957.4,+24.9,033,0158,1757180508,48.361 52,0006,0008,0957.5,+25.1,033,0173,1757180808,48.356 47,0005,0007,0957.6,+24.7,034,0136,1757181108,48.342 45,0004,0006,0957.4,+25.0,033,0178,1757181408,48.359 28,0005,0007,0957.7,+24.8,034,0175,1757181708,48.353 47,0004,0006,0957.7,+24.6,034,0165,1757182008,48.35 49,0004,0006,0957.9,+24.4,035,0188,1757182308,48.352 42,0004,0006,0957.8,+24.3,035,0182,1757182608,48.333 52,0003,0005,0957.8,+24.1,035,0165,1757182908,48.326 42,0008,0011,0957.8,+23.9,036,0187,1757183208,48.461 45,0005,0007,0958.1,+23.5,037,0152,1757183508,48.479 45,0005,0007,0958.1,+22.1,039,0177,1757183808,48.479 40,0005,0007,0958.2,+22.6,035,0181,1757184108,48.471 54,0006,0008,0958.3,+22.7,034,0172,1757184408,48.478 57,0007,0010,0958.1,+22.1,036,0176,1757184708,48.455 40,0009,0012,0958.2,+21.0,037,0161,1757185008,48.457 37,0017,0023,0958.3,+21.5,036,0159,1757185308,48.447 37,0005,0007,0958.3,+20.9,036,0161,1757185608,48.459 37,0005,0007,0958.3,+21.4,034,0160,1757185908,48.465 40,0005,0007,0958.4,+21.8,034,0170,1757186208,48.437 54,0004,0006,0958.4,+21.7,033,0190,1757186508,48.446 54,0004,0006,0958.7,+21.2,035,0171,1757186808,48.577 37,0004,0006,0958.8,+21.2,035,0189,1757187108,48.587 40,0006,0008,0958.8,+21.2,035,0181,1757187408,48.586 37,0004,0006,0958.6,+21.2,034,0169,1757187708,48.592 54,0004,0006,0958.7,+21.2,035,0147,1757188008,48.575 37,0006,0008,0958.9,+21.0,035,0175,1757188308,48.559 40,0003,0005,0958.9,+20.9,035,0165,1757188608,48.569 57,0003,0005,0959.0,+20.1,037,0179,1757188908,48.55 37,0003,0005,0959.1,+19.4,039,0156,1757189208,48.559 59,0003,0005,0959.0,+19.1,040,0179,1757189508,48.557 37,0003,0005,0958.9,+18.9,040,0182,1757189808,48.539 35,0003,0005,0959.1,+18.9,040,0161,1757190108,48.536 33,0005,0007,0959.1,+18.8,041,0160,1757190408,48.686 35,0004,0006,0959.1,+18.6,041,0173,1757190708,48.682 57,0005,0007,0959.2,+19.1,039,0169,1757191008,48.694 35,0004,0006,0959.4,+19.3,040,0182,1757191308,48.676 54,0004,0006,0959.5,+19.3,041,0158,1757191608,48.672 33,0007,0010,0959.2,+19.1,043,0169,1757191908,48.687 37,0005,0007,0959.4,+18.8,044,0155,1757192208,48.671 54,0004,0006,0959.3,+18.7,041,0156,1757192508,48.671 33,0006,0008,0959.2,+18.2,042,0164,1757192808,48.666 37,0007,0010,0959.6,+18.1,042,0184,1757193108,48.659 33,0005,0007,0959.3,+18.0,043,0179,1757193408,48.654 33,0003,0005,0959.6,+18.1,042,0177,1757193708,48.659 57,0006,0008,0959.4,+17.9,043,0185,1757194008,48.791 33,0003,0005,0959.6,+18.1,042,0183,1757194308,48.813 33,0006,0008,0959.5,+18.0,042,0178,1757194608,48.802 33,0003,0005,0959.6,+17.8,043,0182,1757194908,48.792 35,0005,0007,0959.6,+17.7,044,0168,1757195208,48.784 40,0004,0006,0959.7,+18.1,042,0194,1757195508,48.79 54,0003,0005,0959.7,+17.7,044,0193,1757195808,48.785 54,0003,0005,0959.7,+17.8,043,0178,1757196108,48.773 57,0004,0006,0960.0,+17.5,044,0199,1757196408,48.787 35,0004,0006,0959.8,+17.3,045,0177,1757196708,48.772 54,0004,0006,0960.0,+18.0,042,0169,1757197008,48.766 37,0005,0007,0960.0,+17.9,044,0171,1757197308,48.758 54,0005,0007,0959.9,+17.9,046,0175,1757197608,48.893 35,0005,0007,0960.1,+17.6,045,0167,1757197908,48.906 35,0007,0010,0960.1,+17.1,047,0180,1757198208,48.92 37,0004,0006,0960.0,+16.8,047,0166,1757198508,48.897 37,0005,0007,0959.9,+17.5,047,0178,1757198808,48.895 57,0006,0008,0960.0,+17.6,044,0175,1757199108,48.89 33,0004,0006,0959.9,+18.2,045,0171,1757199408,48.895 35,0004,0006,0960.1,+17.7,046,0170,1757199708,48.895 57,0004,0006,0960.3,+17.7,046,0169,1757200008,48.896 52,0004,0006,0960.1,+17.1,048,0202,1757200308,48.886 40,0005,0007,0960.1,+17.1,050,0162,1757200608,48.89 35,0006,0008,0959.9,+17.9,047,0157,1757200908,48.883 57,0006,0008,0960.3,+17.6,048,0161,1757201209,49.02 35,0005,0007,0960.2,+17.3,049,0184,1757201509,49.033 54,0009,0012,0960.1,+16.8,050,0171,1757201809,49.022 33,0005,0007,0960.3,+16.0,052,0184,1757202109,49.022 54,0009,0012,0960.2,+16.2,052,0176,1757202409,49.002 33,0005,0007,0959.9,+16.2,052,0160,1757202709,49.006 30,0005,0007,0960.1,+16.9,050,0174,1757203009,49.031 54,0005,0007,0959.9,+17.0,050,0177,1757203309,49.002 35,0004,0006,0960.0,+15.2,055,0162,1757203608,48.994 57,0006,0008,0959.9,+16.2,051,0159,1757203908,48.987 28,0005,0007,0959.8,+15.9,053,0164,1757204208,48.983 40,0005,0007,0960.0,+15.4,053,0170,1757204508,48.989 57,0007,0010,0959.7,+15.8,051,0180,1757204809,49.112 57,0004,0006,0959.7,+15.4,053,0168,1757205109,49.134 35,0006,0008,0960.0,+15.5,053,0188,1757205409,49.135 33,0006,0008,0959.7,+15.5,054,0175,1757205709,49.125 30,0005,0007,0959.8,+15.3,053,0181,1757206009,49.132 30,0004,0006,0960.2,+14.1,056,0176,1757206309,49.116 33,0004,0006,0960.0,+14.0,056,0166,1757206609,49.124 33,0003,0005,0960.1,+13.6,058,0175,1757206909,49.112 54,0005,0007,0959.8,+14.7,054,0179,1757207209,49.111 59,0004,0006,0960.1,+13.8,057,0188,1757207509,49.115 35,0007,0010,0959.9,+14.7,054,0170,1757207809,49.1 35,0005,0007,0959.9,+13.2,059,0163,1757208109,49.1 33,0004,0006,0959.8,+14.5,054,0182,1757208409,49.243 54,0004,0006,0959.9,+13.5,057,0183,1757208709,49.263 33,0005,0007,0959.7,+14.5,054,0186,1757209009,49.257 35,0007,0010,0960.0,+13.6,056,0186,1757209309,49.255 35,0005,0007,0960.0,+14.7,052,0198,1757209609,49.238 33,0005,0007,0959.8,+13.2,057,0180,1757209909,49.236 49,0004,0006,0960.0,+14.7,053,0178,1757210209,49.24 37,0006,0008,0959.7,+13.7,056,0188,1757210509,49.234 33,0004,0006,0960.1,+13.9,056,0167,1757210809,49.251 37,0004,0006,0959.8,+13.5,057,0153,1757211109,49.246 37,0005,0007,0959.9,+14.2,055,0163,1757211409,49.222 35,0006,0008,0959.9,+13.2,058,0155,1757211709,49.224 54,0005,0007,0959.9,+13.7,056,0175,1757212009,49.377 57,0006,0008,0960.1,+13.4,057,0192,1757212309,49.37 35,0004,0006,0960.1,+13.8,055,0181,1757212609,49.362 35,0005,0007,0959.9,+14.2,054,0189,1757212909,49.365 57,0007,0010,0959.9,+13.4,057,0220,1757213209,49.364 37,0006,0008,0959.8,+13.1,058,0166,1757213509,49.353 37,0005,0007,0959.9,+12.0,061,0179,1757213809,49.343 35,0004,0006,0959.9,+13.1,057,0182,1757214109,49.347 35,0004,0006,0960.0,+11.8,062,0190,1757214409,49.348 37,0005,0007,0960.3,+12.9,057,0169,1757214709,49.326 54,0004,0006,0960.0,+11.6,062,0181,1757215009,49.335 35,0004,0006,0960.0,+11.8,061,0174,1757215309,49.325 54,0005,0007,0959.8,+13.2,057,0185,1757215609,49.482 37,0004,0006,0960.0,+13.0,056,0157,1757215909,49.486 57,0003,0005,0960.1,+12.8,057,0151,1757216209,49.492 40,0006,0008,0960.3,+12.9,057,0170,1757216509,49.486 37,0004,0006,0960.1,+13.5,055,0168,1757216809,49.481 54,0010,0013,0960.1,+12.3,059,0180,1757217109,49.488 40,0008,0011,0960.4,+13.4,057,0171,1757217409,49.476 57,0009,0012,0960.3,+13.7,057,0202,1757217709,49.468 42,0006,0008,0960.2,+13.6,057,0159,1757218009,49.463 37,0006,0008,0960.1,+12.4,060,0168,1757218309,49.457 45,0007,0010,0960.2,+12.9,058,0172,1757218609,49.456 54,0008,0011,0960.3,+12.6,060,0180,1757218909,49.449 33,0010,0013,0960.4,+12.5,060,0144,1757219209,49.582 37,0007,0010,0960.5,+13.0,057,0172,1757219509,49.601 40,0006,0008,0960.1,+12.8,059,0159,1757219809,49.596 42,0006,0008,0960.4,+14.5,055,0151,1757220109,49.586 40,0006,0008,0960.5,+13.5,057,0142,1757220409,49.588 57,0009,0012,0960.3,+14.2,055,0179,1757220709,49.607 40,0007,0010,0960.5,+15.7,051,0174,1757221009,49.581 59,0057,0076,0960.3,+15.6,051,0161,1757221309,49.586 42,0055,0074,0960.2,+14.8,054,0165,1757221609,49.573 54,0017,0023,0960.4,+15.9,051,0194,1757221909,49.558 37,0024,0032,0960.5,+16.5,050,0168,1757222209,49.566 40,0012,0016,0960.3,+14.9,054,0161,1757222509,49.56 40,0014,0018,0960.5,+15.7,052,0195,1757222809,49.694 40,0017,0023,0960.5,+16.9,050,0174,1757223109,49.716 37,0017,0023,0960.4,+17.3,049,0201,1757223409,49.708 40,0012,0016,0960.3,+17.7,048,0177,1757223709,49.698 40,0028,0038,0960.3,+17.1,051,0160,1757224009,49.697 37,0072,0097,0960.2,+17.7,049,0202,1757224309,49.691 42,0017,0023,0960.3,+17.5,049,0172,1757224609,49.694 40,0013,0017,0960.5,+18.2,047,0163,1757224909,49.681 42,0015,0021,0960.3,+17.8,048,0166,1757225209,49.682 42,0024,0032,0960.3,+18.4,046,0193,1757225509,49.679 37,0009,0012,0960.2,+18.6,046,0174,1757225809,49.689 57,0007,0010,0960.3,+18.1,047,0172,1757226109,49.675 42,0036,0049,0960.2,+19.1,046,0180,1757226409,49.819 45,0011,0015,0960.2,+18.9,045,0177,1757226709,49.832 42,0017,0023,0960.1,+19.1,045,0181,1757227009,49.815 45,0010,0013,0960.1,+19.6,043,0163,1757227309,49.81 45,0078,0106,0959.9,+20.3,042,0191,1757227609,49.814 47,0051,0069,0959.8,+20.2,043,0149,1757227909,49.819 57,0016,0022,0959.9,+20.5,041,0192,1757228209,49.816 57,0020,0027,0960.1,+22.0,039,0172,1757228509,49.803 47,0007,0010,0960.0,+20.5,040,0184,1757228809,49.807 47,0009,0012,0959.8,+21.7,039,0168,1757229109,49.814 49,0007,0010,0960.0,+21.5,039,0155,1757229409,49.8 47,0072,0097,0959.8,+22.2,036,0160,1757229709,49.794 59,0021,0028,0959.6,+22.4,035,0172,1757230009,49.941 49,0010,0013,0959.8,+22.3,035,0187,1757230309,49.948 45,0065,0088,0959.6,+23.3,033,0167,1757230609,49.95 45,0009,0012,0959.6,+23.2,033,0170,1757230909,49.937 47,0008,0011,0959.6,+23.0,032,0184,1757231209,49.936 47,0010,0013,0959.5,+24.6,031,0184,1757231509,49.943 59,0007,0010,0959.3,+24.1,031,0170,1757231809,49.937 59,0005,0007,0959.3,+24.6,031,0191,1757232109,49.932 47,0015,0021,0959.4,+24.7,030,0159,1757232409,49.934 59,0006,0008,0959.0,+24.9,030,0141,1757232709,49.928 59,0006,0008,0959.3,+25.2,029,0191,1757233009,49.941 49,0007,0010,0959.0,+25.7,028,0185,1757233309,49.915 59,0003,0005,0958.9,+25.6,028,0175,1757233610,50.05 49,0008,0011,0958.9,+26.1,028,0184,1757233910,50.067 57,0005,0007,0958.9,+25.5,028,0175,1757234210,50.066 47,0005,0007,0958.8,+26.9,026,0194,1757234510,50.064 49,0011,0015,0958.8,+26.4,026,0176,1757234810,50.063 49,0006,0008,0958.9,+26.4,026,0173,1757235110,50.055 49,0009,0012,0958.9,+26.5,026,0182,1757235410,50.038 61,0019,0026,0958.6,+27.2,025,0167,1757235710,50.052 54,0004,0006,0958.7,+26.1,026,0157,1757236010,50.044 59,0004,0006,0958.7,+27.6,024,0180,1757236310,50.046 59,0003,0005,0958.3,+27.9,024,0191,1757236610,50.028 54,0004,0006,0958.2,+27.9,024,0167,1757236910,50.045 59,0007,0010,0958.1,+27.9,023,0171,1757237210,50.188 52,0006,0008,0957.9,+28.6,023,0172,1757237510,50.198 57,0004,0006,0958.1,+28.9,020,0176,1757237810,50.195 42,0005,0007,0958.2,+29.6,020,0182,1757238110,50.192 49,0003,0005,0957.9,+29.2,020,0164,1757238410,50.189 49,0004,0006,0957.8,+30.2,020,0182,1757238710,50.182 52,0004,0006,0958.1,+29.1,021,0185,1757239010,50.198 52,0004,0006,0958.1,+28.6,021,0173,1757239310,50.19 59,0008,0011,0957.8,+28.5,021,0193,1757239610,50.188 49,0003,0005,0957.8,+28.8,021,0180,1757239910,50.176 54,0005,0007,0957.8,+28.1,022,0156,1757240210,50.17 52,0009,0012,0957.7,+29.1,021,0177,1757240510,50.166 52,0004,0006,0957.9,+28.6,020,0172,1757240810,50.324 57,0004,0006,0957.7,+28.8,020,0147,1757241110,50.314 49,0004,0006,0957.5,+29.4,020,0189,1757241410,50.325 59,0005,0007,0957.7,+29.3,020,0164,1757241710,50.314 52,0003,0005,0957.5,+29.1,020,0192,1757242010,50.317 59,0003,0005,0957.4,+28.6,020,0172,1757242310,50.309 49,0005,0007,0957.6,+30.0,019,0158,1757242610,50.313 59,0004,0006,0957.4,+29.6,019,0149,1757242910,50.335 59,0004,0006,0957.1,+30.2,019,0146,1757243210,50.297 59,0005,0007,0957.1,+30.1,019,0175,1757243510,50.301 49,0004,0006,0957.0,+30.6,019,0171,1757243810,50.312 49,0003,0005,0957.2,+29.5,019,0184,1757244110,50.295 49,0004,0006,0957.1,+30.6,018,0174,1757244410,50.423 47,0005,0007,0956.9,+30.0,018,0185,1757244710,50.438 59,0002,0003,0956.9,+30.4,018,0170,1757245010,50.445 49,0003,0005,0956.6,+30.6,018,0162,1757245310,50.444 59,0003,0005,0956.8,+30.8,017,0146,1757245610,50.444 49,0007,0010,0956.6,+31.3,017,0157,1757245910,50.438 59,0003,0005,0956.7,+31.2,018,0160,1757246210,50.459 47,0007,0010,0956.3,+32.2,018,0161,1757246510,50.456 45,0004,0006,0956.5,+31.0,017,0169,1757246810,50.436 59,0004,0006,0956.4,+31.4,017,0174,1757247110,50.436 59,0011,0015,0956.6,+31.5,017,0168,1757247410,50.43 61,0014,0018,0956.4,+31.4,017,0170,1757247710,50.425 49,0009,0012,0956.3,+31.0,017,0169,1757248010,50.564 47,0007,0010,0956.2,+30.9,017,0172,1757248310,50.577 49,0005,0007,0956.1,+30.9,017,0162,1757248610,50.574 47,0006,0008,0956.2,+30.9,017,0165,1757248910,50.57 47,0006,0008,0956.2,+31.0,017,0159,1757249210,50.56 59,0005,0007,0955.9,+31.1,016,0163,1757249510,50.575 49,0004,0006,0956.1,+30.9,017,0179,1757249810,50.576 49,0005,0007,0956.2,+30.9,018,0188,1757250110,50.57 49,0004,0006,0955.7,+31.2,017,0167,1757250410,50.575 59,0078,0106,0956.1,+30.9,017,0159,1757250710,50.562 47,0014,0018,0955.7,+31.4,017,0164,1757251010,50.569 49,0028,0038,0956.0,+31.7,017,0172,1757251310,50.565 59,0004,0006,0955.7,+31.1,016,0190,1757251610,50.711 47,0004,0006,0955.5,+31.3,016,0180,1757251910,50.713 99,0030,0042,0955.6,+31.1,017,0183,1757252210,50.704 52,0008,0011,0955.8,+30.3,017,0152,1757252510,50.706 47,0005,0007,0955.8,+31.1,016,0178,1757252810,50.704 61,0011,0015,0955.6,+30.3,017,0155,1757253110,50.7 99,0019,0026,0955.6,+30.2,017,0167,1757253410,50.693 57,0004,0006,0955.6,+30.3,017,0147,1757253710,50.682 47,0004,0006,0955.6,+30.1,018,0176,1757254010,50.701 59,0003,0005,0955.4,+30.2,017,0154,1757254310,50.668 57,0005,0007,0955.4,+30.6,017,0150,1757254610,50.688 47,0003,0005,0955.5,+30.2,015,0156,1757254910,50.68 49,0014,0018,0955.4,+29.7,014,0164,1757255210,50.823 57,0005,0007,0955.4,+29.8,014,0149,1757255510,50.823 49,0004,0006,0955.4,+29.4,014,0175,1757255810,50.825 52,0003,0005,0955.5,+29.5,014,0173,1757256110,50.843 52,0010,0013,0955.5,+29.4,014,0178,1757256410,50.823 57,0005,0007,0955.4,+29.4,013,0160,1757256710,50.809 52,0003,0005,0955.4,+29.2,012,0164,1757257010,50.807 54,0006,0008,0955.6,+29.1,013,0168,1757257310,50.801 52,0008,0011,0955.1,+28.8,013,0162,1757257610,50.803 52,0007,0010,0955.4,+28.7,013,0164,1757257910,50.806 57,0007,0010,0955.4,+28.4,014,0164,1757258210,50.8 52,0011,0015,0955.6,+28.2,014,0159,1757258510,50.789 52,0011,0015,0955.5,+28.0,014,0181,1757258810,50.925 54,0014,0018,0955.5,+27.7,015,0162,1757259110,50.947 57,0009,0012,0955.6,+27.4,016,0154,1757259410,50.963 57,0008,0011,0955.4,+27.3,016,0154,1757259710,50.934 52,0008,0011,0955.7,+27.2,017,0171,1757260010,50.929 59,0016,0022,0955.7,+27.0,017,0175,1757260310,50.91 54,0005,0007,0956.0,+27.2,021,0161,1757260610,50.9 57,0004,0006,0956.0,+27.2,023,0182,1757260910,50.921 52,0009,0012,0956.1,+27.2,023,0169,1757261210,50.914 49,0004,0006,0955.9,+27.1,024,0188,1757261510,50.912 59,0006,0008,0955.8,+27.0,025,0167,1757261810,50.9 57,0002,0003,0956.0,+27.0,024,0158,1757262110,50.908 42,0005,0007,0955.8,+26.7,025,0181,1757262411,51.055 42,0006,0008,0956.0,+26.6,025,0158,1757262711,51.058 42,0010,0013,0956.2,+26.4,026,0183,1757263011,51.06 57,0004,0006,0956.3,+26.2,026,0158,1757263311,51.058 57,0006,0008,0956.3,+25.9,026,0175,1757263611,51.038 42,0005,0007,0956.3,+25.9,027,0198,1757263911,51.05 40,0008,0011,0956.4,+25.7,027,0180,1757264211,51.046 40,0007,0010,0956.7,+25.4,028,0174,1757264511,51.036 42,0006,0008,0956.6,+24.7,029,0177,1757264811,51.038 57,0006,0008,0956.5,+25.0,028,0159,1757265111,51.035 57,0004,0006,0956.6,+24.9,027,0168,1757265411,51.027 42,0008,0011,0956.9,+25.2,025,0192,1757265711,51.029 54,0005,0007,0957.0,+25.3,023,0184,1757266011,51.17 49,0007,0010,0956.7,+25.1,024,0165,1757266311,51.161 49,0004,0006,0957.0,+24.5,025,0181,1757266611,51.167 52,0006,0008,0956.9,+24.2,025,0157,1757266911,51.168 52,0004,0006,0957.0,+23.8,026,0167,1757267211,51.169 47,0005,0007,0957.2,+24.0,025,0164,1757267511,51.18 42,0005,0007,0957.2,+24.2,024,0164,1757267811,51.153 57,0014,0018,0957.4,+24.2,025,0168,1757268111,51.147 42,0004,0006,0957.6,+24.2,025,0182,1757268411,51.149 61,0005,0007,0957.3,+24.3,026,0169,1757268711,51.143 37,0005,0007,0957.4,+24.0,026,0169,1757269011,51.132 40,0004,0006,0957.3,+24.0,026,0200,1757269311,51.127 57,0006,0008,0957.4,+23.6,027,0186,1757269611,51.279 57,0005,0007,0957.5,+22.6,029,0168,1757269911,51.292 35,0005,0007,0957.8,+22.8,029,0210,1757270211,51.287 35,0005,0007,0957.7,+22.6,030,0188,1757270511,51.275 59,0004,0006,0957.9,+22.2,031,0195,1757270811,51.278 35,0004,0006,0958.0,+22.4,030,0166,1757271111,51.264 35,0005,0007,0958.0,+22.2,029,0176,1757271411,51.267 37,0007,0010,0958.1,+21.4,031,0157,1757271711,51.261 99,0005,0007,0958.0,+21.9,030,0162,1757272011,51.251 59,0007,0010,0958.2,+22.1,030,0152,1757272311,51.243 59,0004,0006,0957.8,+22.0,030,0144,1757272611,51.239 37,0006,0008,0958.0,+22.1,030,0208,1757272911,51.239 57,0005,0007,0958.0,+21.0,033,0166,1757273211,51.38 37,0006,0008,0958.0,+21.4,032,0135,1757273511,51.385 33,0005,0007,0958.1,+21.4,032,0180,1757273811,51.389 30,0008,0011,0958.2,+20.9,035,0156,1757274111,51.388 57,0005,0007,0957.9,+20.9,035,0168,1757274411,51.386 30,0006,0008,0958.2,+21.0,035,0177,1757274711,51.38 33,0004,0006,0958.2,+20.8,036,0178,1757275011,51.372 59,0005,0007,0957.9,+20.9,036,0150,1757275311,51.366 59,0006,0008,0958.3,+20.9,035,0173,1757275611,51.362 57,0008,0011,0958.1,+20.5,036,0163,1757275911,51.37 33,0008,0011,0958.2,+19.6,039,0209,1757276211,51.355 30,0007,0010,0958.5,+19.1,040,0196,1757276511,51.348 59,0007,0010,0958.1,+19.2,039,0173,1757276811,51.496 28,0006,0008,0958.3,+19.0,039,0156,1757277111,51.513 33,0004,0006,0958.2,+19.4,039,0161,1757277411,51.496 59,0005,0007,0958.5,+18.7,041,0184,1757277711,51.485 28,0005,0007,0958.2,+18.6,041,0181,1757278011,51.489 33,0007,0010,0958.3,+18.2,042,0199,1757278311,51.484 30,0005,0007,0958.3,+19.0,041,0170,1757278611,51.488 33,0006,0008,0958.4,+18.3,042,0189,1757278911,51.477 99,0003,0005,0958.3,+18.3,042,0196,1757279211,51.472 30,0007,0010,0958.2,+18.2,043,0153,1757279511,51.46 99,0004,0006,0958.4,+17.7,045,0170,1757279811,51.45 59,0007,0010,0958.3,+18.1,043,0189,1757280111,51.449 33,0005,0007,0958.3,+17.8,043,0183,1757280411,51.591 59,0005,0007,0958.3,+17.8,043,0141,1757280711,51.622 30,0005,0007,0958.3,+17.4,044,0185,1757281011,51.606 30,0005,0007,0958.7,+18.4,041,0167,1757281311,51.591 30,0006,0008,0958.6,+17.2,045,0184,1757281611,51.593 57,0004,0006,0958.2,+17.0,046,0176,1757281911,51.605 28,0005,0007,0958.6,+18.1,042,0181,1757282211,51.589 30,0005,0007,0958.5,+17.0,046,0180,1757282511,51.591 33,0004,0006,0958.7,+18.0,042,0167,1757282811,51.593 28,0004,0006,0958.6,+17.7,043,0169,1757283111,51.588 06,0005,0007,0958.7,+16.9,045,0177,1757283411,51.572 04,0006,0008,0958.8,+17.3,044,0158,1757283711,51.561 99,0006,0008,0958.5,+17.8,042,0165,1757284011,51.718 25,0006,0008,0958.7,+17.9,043,0169,1757284311,51.72 28,0011,0015,0958.5,+17.8,043,0177,1757284611,51.712 59,0004,0006,0958.6,+16.8,045,0190,1757284911,51.71 57,0004,0006,0958.4,+16.7,046,0178,1757285211,51.706 30,0008,0011,0958.4,+17.0,045,0157,1757285511,51.703 30,0006,0008,0958.3,+17.3,044,0170,1757286111,51.712 59,0008,0011,0958.4,+17.1,046,0158,1757286411,51.689 59,0005,0007,0958.6,+15.2,051,0178,1757286711,51.693 57,0006,0008,0958.3,+15.8,048,0168,1757287011,51.685 59,0006,0008,0958.7,+16.4,046,0177,1757287311,51.697 59,0006,0008,0958.6,+16.9,045,0162,1757287611,51.824 37,0006,0008,0958.4,+16.7,046,0180,1757287911,51.833 33,0006,0008,0958.5,+16.3,047,0177,1757288211,51.835 59,0005,0007,0958.4,+15.3,050,0168,1757288511,51.825 30,0006,0008,0958.4,+15.8,048,0170,1757288811,51.822 28,0007,0010,0958.7,+14.9,051,0176,1757289111,51.813 33,0006,0008,0958.5,+16.1,047,0193,1757289411,51.818 33,0007,0010,0958.5,+15.2,050,0174,1757289711,51.815 33,0006,0008,0958.2,+15.9,047,0174,1757290011,51.799 33,0005,0007,0958.7,+14.8,051,0177,1757290311,51.804 30,0005,0007,0958.3,+15.1,050,0172,1757290611,51.805 59,0006,0008,0958.5,+15.6,048,0180,1757290911,51.79 30,0006,0008,0958.3,+15.5,050,0168,1757291211,51.937 30,0011,0015,0958.3,+15.4,050,0181,1757291511,51.95 59,0008,0011,0958.4,+15.9,048,0172,1757291811,51.956 28,0005,0007,0958.3,+14.9,051,0156,1757292111,51.954 33,0005,0007,0958.2,+15.0,050,0193,1757292411,51.948 59,0006,0008,0958.1,+15.3,049,0175,1757292711,51.93 33,0005,0007,0958.6,+14.5,052,0170,1757293011,51.924 30,0004,0006,0958.2,+14.3,053,0196,1757293311,51.922 59,0005,0007,0958.5,+14.0,054,0179,1757293611,51.913 33,0009,0012,0958.2,+14.0,053,0166,1757293911,51.915 57,0008,0011,0958.2,+14.9,051,0188,1757294211,51.909 59,0006,0008,0958.2,+14.5,052,0166,1757294511,51.906 06,0007,0010,0958.4,+14.3,052,0166,1757294812,52.038 33,0006,0008,0958.2,+14.6,052,0184,1757295112,52.046 54,0005,0007,0958.3,+14.9,051,0161,1757295412,52.048 59,0006,0008,0958.2,+14.8,051,0168,1757295712,52.035 59,0006,0008,0958.3,+15.1,050,0166,1757296012,52.041 28,0008,0011,0958.4,+15.2,051,0186,1757296612,52.025 33,0007,0010,0958.4,+15.1,051,0162,1757296912,52.028 33,0005,0007,0958.4,+14.3,054,0164,1757297212,52.022 35,0006,0008,0958.1,+13.3,057,0156,1757297512,52.021 59,0008,0011,0958.1,+13.3,056,0181,1757297812,52.021 30,0005,0007,0958.1,+13.4,056,0146,1757298112,52.013 61,0006,0008,0958.2,+12.7,059,0174,1757298412,52.147 30,0008,0011,0958.1,+13.3,056,0151,1757298712,52.159 59,0007,0010,0957.8,+13.3,056,0157,1757299012,52.159 33,0007,0010,0958.3,+13.5,055,0172,1757299312,52.163 57,0009,0012,0958.2,+13.7,054,0184,1757299612,52.163 57,0007,0010,0958.0,+13.8,055,0206,1757299912,52.152 59,0005,0007,0958.0,+14.2,053,0194,1757300212,52.151 59,0008,0011,0957.9,+13.3,056,0170,1757300512,52.157 59,0007,0010,0958.2,+13.8,054,0176,1757300812,52.146 30,0005,0007,0958.3,+12.9,058,0178,1757301112,52.142 30,0008,0011,0958.0,+13.4,056,0175,1757301412,52.134 33,0006,0008,0958.3,+12.4,060,0166,1757301712,52.129 30,0005,0007,0958.3,+12.4,059,0139,1757302012,52.282 33,0008,0011,0958.3,+12.3,059,0167,1757302312,52.273 33,0007,0010,0958.4,+12.9,057,0175,1757302612,52.272 33,0006,0008,0958.6,+12.5,059,0177,1757302912,52.268 30,0005,0007,0958.1,+12.6,058,0156,1757303212,52.268 59,0006,0008,0958.2,+13.5,055,0183,1757303512,52.272 59,0007,0010,0958.5,+12.0,061,0177,1757303812,52.267 61,0007,0010,0958.1,+13.1,057,0194,1757304112,52.26 61,0006,0008,0958.3,+12.9,058,0176,1757304412,52.248 30,0007,0010,0958.1,+12.6,059,0173,1757304712,52.243 59,0007,0010,0958.7,+12.5,059,0185,1757305012,52.247 28,0007,0010,0958.5,+13.2,057,0177,1757305312,52.25 30,0007,0010,0958.5,+13.0,058,0184,1757305612,52.379 33,0007,0010,0958.5,+12.0,062,0173,1757305912,52.396 35,0008,0011,0958.4,+12.8,060,0189,1757306212,52.391 33,0005,0007,0958.4,+13.5,058,0173,1757306512,52.393 35,0011,0015,0958.3,+15.1,053,0167,1757306812,52.38 37,0007,0010,0958.4,+14.2,055,0188,1757307112,52.387 35,0006,0008,0958.6,+13.9,057,0172,1757307412,52.386 59,0009,0012,0958.7,+15.5,052,0185,1757307712,52.386 35,0006,0008,0958.6,+15.9,051,0180,1757308012,52.37 40,0016,0022,0958.6,+16.4,049,0168,1757308312,52.377 30,0030,0042,0958.9,+16.2,051,0184,1757308612,52.367 59,0016,0022,0958.8,+16.4,051,0171,1757308912,52.368 33,0018,0024,0958.5,+16.8,049,0180,1757309212,52.51 61,0012,0016,0958.5,+16.9,048,0192,1757309512,52.526 33,0010,0013,0958.3,+17.0,049,0168,1757309812,52.521 59,0025,0034,0958.4,+17.4,048,0175,1757310112,52.508 33,0015,0021,0958.5,+17.8,047,0169,1757310412,52.509 40,0020,0027,0958.6,+18.0,046,0162,1757310712,52.506 35,0006,0008,0958.2,+18.2,046,0154,1757311012,52.493 61,0008,0011,0958.6,+18.4,045,0183,1757311312,52.5 59,0007,0010,0958.3,+17.9,046,0190,1757311612,52.494 59,0006,0008,0958.5,+18.7,045,0166,1757311912,52.491 59,0007,0010,0958.6,+19.3,043,0158,1757312212,52.486 59,0008,0011,0958.4,+18.9,043,0175,1757312512,52.485 40,0008,0011,0958.2,+19.5,042,0186,1757312812,52.623 61,0007,0010,0958.2,+19.4,042,0183,1757313112,52.631 40,0013,0017,0958.5,+19.5,043,0218,1757313412,52.627 40,0010,0013,0958.2,+21.2,040,0147,1757313712,52.62 42,0009,0012,0958.2,+21.2,039,0162,1757314012,52.619 47,0012,0016,0958.4,+21.0,040,0164,1757314312,52.615 47,0009,0012,0958.2,+21.2,039,0189,1757314612,52.619 45,0017,0023,0958.2,+21.2,039,0168,1757314912,52.624 45,0018,0024,0958.0,+21.9,038,0184,1757315212,52.609 45,0017,0023,0958.1,+21.6,038,0172,1757315512,52.608 61,0049,0066,0958.0,+21.9,038,0192,1757315812,52.605 47,0015,0021,0958.1,+22.3,036,0170,1757316112,52.599 42,0013,0017,0957.8,+22.4,036,0160,1757316412,52.747 47,0014,0018,0958.0,+22.4,035,0195,1757316712,52.748 42,0016,0022,0957.8,+22.8,035,0185,1757317012,52.757 47,0013,0017,0957.6,+23.0,035,0181,1757317312,52.747 61,0008,0011,0957.8,+23.4,034,0182,1757317612,52.741 64,0012,0016,0957.6,+23.9,033,0182,1757317912,52.733 45,0007,0010,0957.5,+24.1,032,0197,1757318212,52.733 61,0006,0008,0957.5,+24.2,032,0181,1757318512,52.722 47,0012,0016,0957.6,+24.5,031,0155,1757318812,52.721 49,0007,0010,0957.6,+24.7,030,0163,1757319112,52.723 47,0012,0016,0957.3,+25.3,030,0157,1757319412,52.708 59,0007,0010,0957.3,+25.1,031,0176,1757319712,52.707 59,0009,0012,0957.3,+25.8,029,0176,1757320012,52.842 59,0009,0012,0957.0,+26.0,029,0164,1757320312,52.874 52,0006,0008,0957.4,+25.7,028,0176,1757320612,52.869 57,0007,0010,0956.9,+25.5,029,0180,1757320912,52.862 59,0006,0008,0956.8,+26.3,029,0168,1757321212,52.862 52,0004,0006,0957.0,+26.3,027,0154,1757321512,52.859 52,0007,0010,0956.9,+26.0,029,0187,1757321812,52.848 49,0011,0015,0956.8,+26.3,027,0164,1757322112,52.855 49,0004,0006,0956.7,+27.2,027,0160,1757322412,52.847 49,0004,0006,0956.5,+27.0,028,0198,1757322712,52.853 49,0010,0013,0956.3,+27.8,026,0183,1757323012,52.846 52,0012,0016,0956.4,+27.9,027,0166,1757323312,52.853 52,0007,0010,0956.4,+27.5,027,0171,1757323612,52.985 49,0008,0011,0956.3,+28.0,026,0166,1757323912,52.998 52,0007,0010,0956.5,+28.7,025,0186,1757324212,52.993 52,0005,0007,0956.3,+29.0,025,0178,1757324512,52.997 49,0006,0008,0956.1,+28.8,024,0193,1757324812,52.991 57,0010,0013,0956.0,+29.6,024,0177,1757325112,52.988 52,0004,0006,0956.1,+29.3,024,0183,1757325412,52.99 49,0008,0011,0955.8,+30.0,023,0170,1757325712,52.982 49,0008,0011,0955.9,+29.8,023,0202,1757326012,52.997 57,0004,0006,0955.9,+30.1,023,0184,1757326312,52.983 59,0010,0013,0955.8,+29.8,023,0161,1757326612,52.978 66,0004,0006,0955.5,+30.0,023,0162,1757326912,52.99 49,0009,0012,0955.8,+29.3,024,0188,1757327213,53.12 59,0005,0007,0955.8,+29.6,023,0177,1757327513,53.132 64,0005,0007,0955.6,+30.7,022,0160,1757327813,53.127 52,0006,0008,0955.6,+28.9,023,0157,1757328113,53.126 47,0004,0006,0955.7,+29.5,023,0176,1757328413,53.105 59,0008,0011,0955.3,+29.6,022,0175,1757328713,53.094 49,0006,0008,0955.6,+29.5,023,0191,1757329013,53.114 49,0007,0010,0955.4,+29.8,023,0164,1757329313,53.091 57,0017,0023,0955.4,+29.6,021,0173,1757329613,53.093 57,0019,0026,0955.2,+30.9,021,0145,1757329913,53.095 57,0003,0005,0955.4,+30.6,020,0182,1757330213,53.096 59,0006,0008,0955.4,+31.1,020,0173,1757330513,53.098 49,0010,0013,0955.1,+30.9,020,0151,1757330813,53.238 47,0004,0006,0955.2,+30.5,020,0181,1757331113,53.246 57,0004,0006,0955.2,+29.7,021,0164,1757331413,53.253 49,0005,0007,0955.0,+29.8,021,0159,1757331713,53.25 59,0004,0006,0955.1,+30.0,021,0196,1757332013,53.242 45,0006,0008,0954.7,+29.7,022,0173,1757332313,53.229 57,0012,0016,0954.7,+29.8,022,0178,1757332613,53.231 49,0010,0013,0954.6,+29.8,022,0179,1757332913,53.233 49,0014,0018,0954.8,+30.4,022,0184,1757333213,53.245 47,0005,0007,0955.0,+29.9,022,0167,1757333513,53.224 49,0011,0015,0954.9,+29.7,022,0161,1757333813,53.218 49,0005,0007,0954.9,+30.0,020,0180,1757334113,53.231 49,0007,0010,0954.9,+29.1,021,0192,1757334413,53.363 49,0007,0010,0954.5,+28.8,018,0150,1757334713,53.376 49,0003,0005,0954.5,+28.5,018,0181,1757335013,53.37 64,0007,0010,0954.6,+28.7,018,0163,1757335313,53.379 49,0007,0010,0954.6,+28.9,018,0174,1757335613,53.372 59,0003,0005,0954.2,+29.6,018,0154,1757335913,53.353 57,0005,0007,0954.5,+29.1,019,0162,1757336213,53.349 49,0005,0007,0954.6,+29.8,017,0175,1757336513,53.37 54,0008,0011,0954.6,+29.7,018,0161,1757336813,53.342 49,0004,0006,0954.4,+29.4,018,0174,1757337113,53.344 45,0005,0007,0954.2,+29.6,018,0165,1757337413,53.334 57,0005,0007,0954.3,+29.2,017,0209,1757337713,53.343 54,0003,0005,0954.6,+29.0,017,0190,1757338013,53.485 52,0004,0006,0954.1,+28.7,019,0201,1757338313,53.497 54,0006,0008,0954.4,+28.5,020,0168,1757338613,53.494 52,0004,0006,0954.6,+28.5,020,0161,1757338913,53.481 40,0005,0007,0954.2,+28.3,019,0200,1757339213,53.498 59,0006,0008,0954.5,+28.4,019,0179,1757339513,53.477 61,0004,0006,0954.3,+28.6,018,0181,1757339813,53.486 57,0003,0005,0954.4,+28.5,019,0137,1757340113,53.481 57,0004,0006,0954.3,+28.8,018,0170,1757340413,53.47 54,0005,0007,0954.3,+28.9,018,0181,1757340713,53.462 57,0005,0007,0954.0,+29.0,018,0165,1757341013,53.457 57,0003,0005,0954.0,+28.9,017,0194,1757341313,53.466 57,0005,0007,0954.4,+28.5,018,0196,1757341613,53.596 18,0005,0007,0954.3,+28.3,017,0160,1757341913,53.613 57,0003,0005,0954.2,+28.3,018,0180,1757342213,53.603 54,0003,0005,0954.5,+28.0,018,0179,1757342513,53.6 52,0008,0011,0954.3,+27.9,019,0173,1757342813,53.596 57,0004,0006,0954.4,+27.8,018,0198,1757343113,53.598 54,0006,0008,0954.3,+27.6,019,0184,1757343413,53.603 57,0005,0007,0954.4,+27.5,019,0157,1757343713,53.59 54,0007,0010,0954.4,+27.4,019,0167,1757344013,53.599 52,0006,0008,0954.8,+27.4,019,0142,1757344313,53.586 57,0011,0015,0954.4,+27.5,020,0174,1757344613,53.588 49,0005,0007,0954.9,+27.5,020,0168,1757344913,53.577 54,0005,0007,0955.0,+27.0,021,0175,1757345213,53.707 57,0006,0008,0954.8,+26.3,023,0177,1757345513,53.732 49,0006,0008,0954.5,+26.0,024,0179,1757345813,53.733 47,0004,0006,0954.6,+26.1,023,0164,1757346113,53.725 45,0008,0011,0954.7,+26.2,024,0176,1757346413,53.725 45,0010,0013,0955.0,+25.8,024,0176,1757346713,53.728 42,0005,0007,0954.9,+25.6,025,0172,1757347013,53.71 47,0005,0007,0954.9,+25.6,026,0183,1757347313,53.697 47,0005,0007,0954.8,+25.3,027,0183,1757347613,53.71 49,0010,0013,0955.1,+25.1,027,0193,1757347913,53.696 47,0007,0010,0955.1,+25.0,027,0155,1757348213,53.688 40,0006,0008,0954.8,+24.9,028,0177,1757348513,53.695 49,0006,0008,0955.0,+24.6,028,0177,1757348813,53.836 49,0005,0007,0955.2,+24.3,029,0164,1757349113,53.836 52,0005,0007,0955.1,+24.2,029,0164,1757349413,53.83 42,0005,0007,0955.1,+24.2,030,0177,1757349713,53.839 47,0009,0012,0955.2,+23.8,030,0156,1757350013,53.819 54,0004,0006,0955.2,+23.5,031,0178,1757350313,53.819 52,0005,0007,0955.4,+23.4,030,0148,1757350613,53.893 52,0005,0007,0955.3,+23.5,030,0182,1757350913,53.812 52,0008,0011,0955.7,+23.0,032,0163,1757351213,53.809 45,0008,0011,0955.5,+23.0,032,0178,1757351513,53.801 52,0009,0012,0955.6,+22.7,033,0165,1757351813,53.8 52,0009,0012,0955.6,+23.0,032,0172,1757352113,53.79 52,0004,0006,0955.6,+22.5,034,0184,1757352413,53.943 45,0006,0008,0956.0,+22.2,035,0178,1757352713,53.941 52,0021,0028,0955.8,+22.0,036,0149,1757353013,53.943 45,0006,0008,0955.8,+22.0,036,0172,1757353313,53.947 52,0008,0011,0956.0,+22.0,036,0173,1757353613,53.939 45,0007,0010,0956.2,+22.0,036,0174,1757353913,53.953 42,0006,0008,0956.0,+21.7,037,0152,1757354213,53.943 52,0005,0007,0956.4,+21.6,037,0143,1757354513,53.935 42,0007,0010,0956.1,+21.7,037,0158,1757354813,53.911 42,0012,0016,0956.2,+21.6,037,0195,1757355113,53.906 47,0008,0011,0956.2,+19.5,043,0158,1757355413,53.898 45,0006,0008,0956.1,+19.9,042,0183,1757355713,53.894 52,0005,0007,0956.7,+19.0,045,0153,1757356014,54.035 42,0011,0015,0956.4,+20.8,039,0172,1757356314,54.049 45,0013,0017,0956.7,+20.2,041,0167,1757356614,54.049 42,0017,0023,0956.3,+19.7,043,0187,1757356914,54.045 42,0008,0011,0956.7,+20.5,041,0184,1757357214,54.057 42,0004,0006,0956.5,+20.0,041,0174,1757357514,54.039 42,0004,0006,0956.9,+19.2,045,0168,1757357814,54.04 42,0005,0007,0956.6,+20.0,043,0163,1757358114,54.023 42,0005,0007,0956.7,+19.4,045,0162,1757358414,54.025 52,0006,0008,0956.6,+19.8,043,0161,1757358714,54.014 42,0005,0007,0956.8,+18.9,046,0195,1757359014,54.008 40,0006,0008,0956.8,+19.8,043,0195,1757359314,54.015 42,0006,0008,0957.2,+19.7,043,0185,1757359614,54.138 52,0009,0012,0957.1,+18.9,046,0148,1757359914,54.151 52,0006,0008,0957.1,+18.8,046,0182,1757360214,54.16 42,0007,0010,0956.9,+19.1,045,0171,1757360514,54.155 25,0005,0007,0957.3,+19.0,045,0135,1757360814,54.155 42,0009,0012,0957.4,+19.4,045,0168,1757361114,54.144 52,0005,0007,0957.2,+19.0,045,0138,1757361414,54.149 42,0007,0010,0957.1,+18.7,047,0173,1757361714,54.145 52,0006,0008,0957.0,+18.4,048,0160,1757362014,54.142 54,0006,0008,0957.2,+18.2,048,0205,1757362314,54.127 42,0008,0011,0957.2,+18.2,048,0198,1757362614,54.211 42,0006,0008,0957.5,+17.6,051,0156,1757362914,54.132 52,0006,0008,0957.4,+17.8,050,0183,1757363214,54.271 42,0006,0008,0957.3,+18.1,048,0178,1757363514,54.291 42,0017,0023,0957.6,+18.7,046,0179,1757363814,54.278 42,0012,0016,0957.6,+17.9,049,0169,1757364114,54.27 49,0010,0013,0957.6,+16.8,053,0202,1757364414,54.272 52,0007,0010,0957.4,+16.6,053,0173,1757364714,54.264 52,0007,0010,0957.4,+17.8,052,0183,1757365014,54.266 45,0008,0011,0957.4,+17.4,050,0187,1757365314,54.258 52,0005,0007,0957.5,+17.3,051,0183,1757365614,54.262 52,0009,0012,0957.4,+17.0,052,0148,1757365914,54.267 54,0008,0011,0957.4,+16.6,053,0186,1757366214,54.256 45,0007,0010,0957.5,+17.1,053,0155,1757366514,54.245 42,0006,0008,0957.4,+17.3,050,0163,1757366814,54.386 40,0009,0012,0957.7,+17.5,049,0183,1757367114,54.402 52,0012,0016,0957.6,+17.6,049,0162,1757367414,54.404 40,0007,0010,0957.7,+17.3,051,0196,1757367714,54.391 52,0007,0010,0957.6,+17.7,050,0195,1757368014,54.382 54,0008,0011,0957.6,+16.7,053,0178,1757368314,54.384 52,0007,0010,0957.4,+16.0,054,0195,1757368614,54.377 40,0008,0011,0957.6,+16.3,054,0186,1757368914,54.374 52,0008,0011,0957.6,+16.2,054,0164,1757369214,54.37 40,0009,0012,0957.4,+15.6,056,0163,1757369514,54.364 40,0010,0013,0957.3,+15.4,057,0170,1757369814,54.351 45,0005,0007,0957.7,+15.5,056,0183,1757370114,54.352 52,0005,0007,0957.4,+16.6,052,0167,1757370414,54.499 52,0005,0007,0957.7,+16.7,052,0171,1757370714,54.499 52,0006,0008,0957.4,+15.7,056,0172,1757371014,54.491 42,0005,0007,0957.6,+16.0,054,0186,1757371314,54.485 52,0006,0008,0957.8,+16.5,053,0172,1757371614,54.488 52,0007,0010,0957.4,+15.5,056,0178,1757371914,54.489 52,0006,0008,0957.5,+15.0,057,0172,1757372214,54.49 45,0008,0011,0957.6,+16.1,053,0185,1757372514,54.481 42,0007,0010,0957.5,+16.1,053,0174,1757372814,54.475 37,0008,0011,0957.5,+15.7,055,0171,1757373114,54.474 45,0007,0010,0957.7,+16.0,054,0173,1757373414,54.469 47,0008,0011,0957.7,+15.9,053,0170,1757373714,54.465 45,0010,0013,0957.4,+15.3,056,0168,1757374014,54.597 52,0006,0008,0957.4,+14.3,060,0176,1757374314,54.615 45,0009,0012,0957.5,+14.5,058,0172,1757374614,54.604 45,0007,0010,0957.5,+16.1,053,0160,1757374914,54.604 52,0005,0007,0957.7,+14.3,059,0172,1757375214,54.603 47,0010,0013,0957.9,+15.2,056,0165,1757375514,54.598 54,0008,0011,0957.5,+14.3,059,0157,1757375814,54.604 52,0006,0008,0957.7,+14.0,060,0159,1757376114,54.605 45,0006,0008,0957.4,+13.7,061,0166,1757376414,54.591 52,0009,0012,0957.5,+13.7,061,0172,1757376714,54.583 47,0008,0011,0957.6,+13.6,062,0175,1757377014,54.567 52,0007,0010,0957.7,+13.7,061,0179,1757377314,54.589 42,0007,0010,0957.4,+14.7,057,0173,1757377614,54.718 52,0008,0011,0957.3,+14.2,059,0176,1757377914,54.736 52,0007,0010,0957.6,+14.4,058,0172,1757378214,54.726 47,0005,0007,0957.4,+13.8,061,0177,1757378514,54.725 52,0006,0008,0957.6,+13.5,062,0174,1757378814,54.712 47,0006,0008,0957.3,+14.0,060,0177,1757379114,54.706 45,0008,0011,0957.3,+13.6,061,0176,1757379414,54.708 54,0006,0008,0957.5,+13.5,061,0149,1757379714,54.702 47,0008,0011,0957.1,+13.3,062,0177,1757380014,54.695 52,0007,0010,0957.2,+14.2,059,0165,1757380314,54.714 47,0006,0008,0957.7,+14.3,059,0159,1757380614,54.695 47,0006,0008,0957.5,+14.3,058,0167,1757380914,54.787 45,0009,0012,0957.4,+14.8,056,0153,1757381214,54.836 45,0008,0011,0957.2,+13.7,061,0164,1757381514,54.844 45,0007,0010,0957.1,+13.7,061,0171,1757381814,54.843 47,0008,0011,0957.2,+14.6,057,0199,1757382114,54.838 47,0008,0011,0957.3,+13.8,060,0194,1757382414,54.827 54,0006,0008,0957.1,+13.6,061,0183,1757382714,54.822 54,0005,0007,0957.3,+13.1,062,0173,1757383014,54.828 47,0007,0010,0957.4,+13.1,063,0174,1757383314,54.818 47,0007,0010,0957.2,+12.7,064,0166,1757383614,54.815 54,0006,0008,0957.2,+12.1,066,0182,1757383914,54.817 47,0005,0007,0957.2,+12.0,066,0168,1757384214,54.812 54,0007,0010,0957.3,+12.3,065,0156,1757384514,54.803 54,0009,0012,0957.2,+13.5,061,0172,1757384814,54.951 49,0007,0010,0957.3,+12.6,064,0171,1757385114,54.965 52,0005,0007,0957.2,+12.4,065,0194,1757385414,54.957 52,0007,0010,0957.2,+12.6,064,0172,1757385714,54.952 47,0007,0010,0957.2,+12.8,063,0172,1757386014,54.959 47,0008,0011,0957.3,+13.8,059,0173,1757386314,54.946 52,0008,0011,0957.1,+14.2,058,0171,1757386614,54.938 45,0006,0008,0957.5,+13.8,059,0194,1757386914,54.943 47,0010,0013,0957.3,+13.0,062,0221,1757387214,54.932 49,0007,0010,0957.3,+12.9,063,0179,1757387514,54.937 47,0008,0011,0957.2,+13.4,061,0182,1757387814,54.924 57,0011,0015,0957.3,+13.3,060,0190,1757388114,54.925 47,0006,0008,0957.1,+13.7,059,0170,1757388415,55.073 47,0007,0010,0957.3,+12.7,062,0192,1757388715,55.073 47,0010,0013,0957.3,+13.0,061,0158,1757389015,55.063 57,0007,0010,0957.3,+11.8,066,0180,1757389315,55.069 54,0011,0015,0957.6,+12.3,064,0167,1757389615,55.066 49,0008,0011,0957.5,+11.6,067,0169,1757389915,55.063 49,0008,0011,0957.6,+12.2,064,0194,1757390215,55.06 49,0006,0008,0957.4,+12.2,064,0181,1757390515,55.07 49,0011,0015,0957.7,+11.2,068,0158,1757390815,55.056 54,0007,0010,0957.5,+11.8,066,0171,1757391115,55.053 54,0006,0008,0957.6,+12.3,064,0175,1757391415,55.055 54,0007,0010,0957.6,+12.6,063,0174,1757391715,55.059 47,0006,0008,0957.6,+12.0,065,0167,1757392015,55.191 47,0013,0017,0958.0,+12.2,065,0153,1757392315,55.2 52,0006,0008,0957.7,+12.4,065,0167,1757392615,55.207 61,0008,0011,0957.8,+12.7,064,0173,1757392915,55.189 47,0009,0012,0957.8,+13.3,062,0188,1757393215,55.206 57,0009,0012,0957.6,+12.8,064,0191,1757393515,55.187 45,0008,0011,0957.7,+14.7,058,0206,1757393815,55.179 57,0008,0011,0957.8,+14.3,059,0147,1757394115,55.174 47,0012,0016,0958.1,+14.9,057,0183,1757394415,55.188 54,0010,0013,0957.9,+15.0,057,0164,1757394715,55.163 54,0007,0010,0958.0,+15.3,056,0168,1757395015,55.155 47,0009,0012,0957.7,+15.4,056,0185,1757395315,55.161 42,0008,0011,0957.8,+15.9,054,0200,1757395615,55.305 54,0010,0013,0957.8,+15.7,055,0176,1757395915,55.315 54,0011,0015,0958.0,+16.2,053,0174,1757396215,55.309 54,0008,0011,0957.8,+16.0,054,0168,1757396515,55.301 47,0008,0011,0957.9,+16.0,054,0178,1757396815,55.303 47,0008,0011,0957.8,+16.7,052,0158,1757397115,55.299 45,0006,0008,0957.8,+16.9,052,0201,1757397415,55.296 54,0009,0012,0958.0,+17.0,052,0159,1757397715,55.294 49,0008,0011,0957.9,+17.8,050,0147,1757398015,55.292 45,0006,0008,0957.7,+17.8,049,0185,1757398315,55.3 52,0006,0008,0957.9,+18.6,048,0170,1757398615,55.287 54,0005,0007,0958.0,+18.1,049,0167,1757398915,55.286 47,0007,0010,0958.1,+18.6,049,0168,1757399215,55.424 52,0008,0011,0958.0,+18.4,048,0176,1757399515,55.443 52,0008,0011,0957.7,+20.0,045,0179,1757399815,55.44 49,0006,0008,0957.8,+19.8,045,0172,1757400115,55.427 49,0007,0010,0957.8,+18.9,047,0175,1757400415,55.431 47,0005,0007,0957.7,+19.0,047,0169,1757400715,55.416 59,0010,0013,0957.6,+19.4,046,0175,1757401015,55.412 59,0005,0007,0957.6,+20.1,044,0187,1757401315,55.414 54,0011,0015,0957.4,+20.5,044,0177,1757401615,55.409 54,0006,0008,0957.6,+20.9,042,0171,1757401915,55.406 49,0007,0010,0957.7,+20.8,042,0181,1757402215,55.405 47,0008,0011,0957.5,+21.0,041,0186,1757402515,55.397 54,0005,0007,0957.9,+21.6,039,0194,1757402815,55.523 52,0005,0007,0957.3,+21.7,039,0194,1757403115,55.524 49,0009,0012,0957.6,+22.3,038,0169,1757403415,55.542 52,0007,0010,0957.5,+22.8,038,0190,1757403715,55.545 49,0011,0015,0957.3,+22.9,036,0184,1757404015,55.537 57,0005,0007,0957.4,+23.7,035,0155,1757404315,55.534 52,0007,0010,0957.5,+23.1,036,0175,1757404615,55.528 57,0006,0008,0957.3,+23.4,036,0167,1757404915,55.528 54,0005,0007,0957.5,+23.8,035,0162,1757405215,55.525 57,0006,0008,0957.2,+24.0,034,0177,1757405515,55.519 54,0006,0008,0957.0,+24.8,033,0160,1757405815,55.522 54,0006,0008,0957.2,+24.6,033,0171,1757406115,55.518 54,0004,0006,0957.2,+25.1,031,0185,1757406415,55.661 57,0004,0006,0957.2,+25.0,032,0181,1757406715,55.662 52,0005,0007,0956.9,+25.6,031,0158,1757407015,55.654 54,0006,0008,0956.8,+25.3,032,0152,1757407315,55.659 52,0004,0006,0956.9,+25.6,031,0168,1757407615,55.66 57,0006,0008,0956.8,+26.1,030,0170,1757407915,55.655 54,0004,0006,0956.6,+25.8,031,0151,1757408215,55.647 54,0006,0008,0956.7,+25.1,032,0174,1757408515,55.639 57,0004,0006,0956.6,+26.1,030,0173,1757408815,55.648 52,0004,0006,0956.6,+26.2,030,0170,1757409115,55.641 54,0006,0008,0956.8,+25.1,031,0162,1757409415,55.648 54,0004,0006,0956.5,+27.1,029,0156,1757409715,55.634 52,0005,0007,0956.6,+27.0,028,0179,1757410015,55.775 54,0007,0010,0956.3,+27.5,029,0158,1757410315,55.776 57,0004,0006,0956.5,+27.4,028,0160,1757410615,55.778 54,0003,0005,0956.0,+26.2,029,0166,1757410915,55.775 52,0005,0007,0956.1,+27.8,027,0186,1757411215,55.769 54,0004,0006,0956.1,+27.7,028,0185,1757411515,55.776 54,0008,0011,0955.9,+27.0,028,0171,1757411815,55.768 52,0008,0011,0955.6,+27.7,028,0155,1757412115,55.786 54,0003,0005,0956.0,+27.6,028,0161,1757412415,55.777 57,0003,0005,0956.0,+27.9,028,0150,1757412715,55.769 54,0007,0010,0955.7,+27.8,028,0174,1757413015,55.768 54,0003,0005,0955.5,+28.4,027,0165,1757413315,55.776 57,0007,0010,0955.7,+28.2,026,0170,1757413615,55.902 57,0004,0006,0955.4,+28.4,027,0175,1757413915,55.924 54,0005,0007,0955.4,+28.5,027,0172,1757414215,55.906 54,0004,0006,0955.2,+28.0,026,0146,1757414515,55.901 57,0005,0007,0955.2,+27.8,027,0184,1757414815,55.908 59,0004,0006,0955.2,+28.0,027,0162,1757415115,55.895 54,0004,0006,0955.1,+28.8,026,0167,1757415415,55.899 57,0004,0006,0955.1,+27.9,026,0174,1757415715,55.892 52,0003,0005,0955.1,+30.0,025,0193,1757416015,55.886 59,0006,0008,0955.1,+28.8,026,0180,1757416315,55.89 54,0003,0005,0955.0,+29.2,025,0192,1757416615,55.932 54,0005,0007,0955.0,+30.4,024,0169,1757416915,55.881 52,0005,0007,0955.0,+30.3,024,0150,1757417216,56.025 54,0005,0007,0954.9,+30.3,024,0162,1757417516,56.034 47,0005,0007,0955.0,+30.0,024,0181,1757417816,56.026 54,0004,0006,0954.7,+29.3,025,0178,1757418116,56.035 52,0006,0008,0954.8,+29.6,024,0198,1757418416,56.017 54,0004,0006,0955.0,+30.8,024,0157,1757418716,56.019 54,0009,0012,0954.7,+30.7,024,0165,1757419016,56.029 49,0004,0006,0954.6,+30.6,024,0190,1757419316,56.026 49,0004,0006,0954.6,+29.9,025,0161,1757419616,56.018 47,0005,0007,0954.7,+29.9,025,0179,1757419916,56.022 54,0004,0006,0954.6,+30.6,024,0157,1757420216,56.009 54,0005,0007,0954.8,+30.8,024,0180,1757420516,56.024 54,0005,0007,0954.8,+30.6,023,0185,1757420816,56.165 49,0005,0007,0954.5,+30.8,024,0174,1757421116,56.174 54,0007,0010,0954.6,+30.9,023,0159,1757421416,56.159 54,0004,0006,0954.9,+30.3,023,0178,1757421716,56.165 49,0007,0010,0954.8,+28.7,025,0185,1757422316,56.151 66,0005,0007,0954.7,+28.4,025,0179,1757422616,56.147 54,0004,0006,0954.8,+28.3,025,0179,1757422916,56.133 61,0004,0006,0954.6,+28.5,025,0157,1757423216,56.125 61,0010,0013,0954.7,+28.6,024,0162,1757423516,56.142 59,0013,0017,0954.8,+27.8,026,0159,1757423816,56.124 57,0005,0007,0955.1,+27.4,026,0182,1757424116,56.126 52,0005,0007,0954.8,+27.7,027,0185,1757424416,56.253 59,0003,0005,0955.2,+27.2,028,0181,1757424716,56.273 57,0006,0008,0955.0,+27.0,029,0201,1757425016,56.279 59,0003,0005,0954.9,+26.5,029,0138,1757425316,56.262 61,0004,0006,0955.2,+26.7,029,0151,1757425616,56.258 61,0006,0008,0955.1,+26.3,031,0181,1757425916,56.242 66,0011,0015,0955.4,+25.9,032,0169,1757426216,56.244 61,0011,0015,0955.2,+25.9,032,0165,1757426516,56.242 64,0004,0006,0955.1,+25.5,032,0145,1757426816,56.248 47,0006,0008,0955.2,+25.4,033,0165,1757427116,56.235 64,0005,0007,0955.1,+25.3,033,0183,1757427416,56.232 59,0010,0013,0955.2,+25.6,033,0166,1757427716,56.214 54,0005,0007,0955.5,+25.6,033,0167,1757428016,56.37 57,0010,0013,0955.5,+25.6,032,0157,1757428616,56.377 52,0004,0006,0955.3,+25.6,032,0152,1757428916,56.369 54,0004,0006,0955.5,+25.6,033,0170,1757429216,56.365 52,0006,0008,0955.5,+25.7,033,0170,1757429516,56.369 52,0005,0007,0955.7,+25.7,033,0192,1757429816,56.369 54,0004,0006,0955.8,+25.8,033,0202,1757430116,56.353 52,0007,0010,0955.6,+26.0,032,0160,1757430416,56.363 49,0003,0005,0955.8,+25.9,033,0178,1757430716,56.373 52,0008,0011,0955.8,+25.8,033,0164,1757431016,56.365 54,0059,0079,0955.6,+25.6,034,0178,1757431316,56.347 49,0032,0044,0955.8,+25.5,034,0188,1757431616,56.49 52,0018,0024,0955.6,+25.5,035,0174,1757431916,56.516 52,0006,0008,0955.7,+25.2,036,0162,1757432216,56.503 52,0008,0011,0955.6,+25.1,036,0157,1757432516,56.489 54,0011,0015,0955.6,+24.9,036,0171,1757432816,56.497 54,0009,0012,0955.7,+24.9,035,0157,1757433116,56.494 54,0004,0006,0955.9,+25.1,036,0164,1757433416,56.493 49,0008,0011,0955.6,+24.8,036,0153,1757433716,56.483 54,0014,0018,0955.9,+24.7,037,0152,1757434016,56.478 49,0011,0015,0956.0,+24.7,036,0179,1757434316,56.484 52,0043,0058,0955.7,+24.6,036,0148,1757434616,56.469 52,0030,0042,0955.5,+24.7,036,0147,1757434916,56.465 47,0008,0011,0955.7,+24.5,037,0188,1757435516,56.631 52,0010,0013,0955.5,+23.6,043,0160,1757435816,56.612 47,0030,0042,0955.6,+23.3,044,0163,1757436116,56.6 52,0019,0026,0955.7,+23.0,045,0168,1757436416,56.591 52,0031,0043,0955.8,+23.1,044,0190,1757436716,56.588 49,0030,0042,0955.9,+22.6,044,0157,1757437316,56.592 54,0008,0011,0955.8,+22.8,043,0190,1757437616,56.579 47,0006,0008,0955.8,+22.6,045,0183,1757437916,56.578 57,0007,0010,0956.1,+22.5,045,0167,1757438216,56.578 52,0007,0010,0956.3,+22.2,047,0184,1757438516,56.577 52,0005,0007,0956.4,+22.1,048,0174,1757438816,56.716 52,0005,0007,0956.6,+21.4,051,0200,1757439116,56.715 49,0004,0006,0956.6,+21.7,049,0168,1757439416,56.719 52,0010,0013,0956.8,+21.5,050,0159,1757439716,56.708 52,0009,0012,0956.7,+21.4,048,0168,1757440016,56.698 49,0013,0017,0956.5,+21.1,045,0178,1757440316,56.7 47,0005,0007,0956.6,+21.2,048,0171,1757440616,56.687 52,0009,0012,0956.7,+21.1,043,0182,1757440916,56.694 47,0007,0010,0956.7,+20.7,044,0166,1757441216,56.688 52,0007,0010,0956.8,+20.3,046,0158,1757441516,56.687 47,0022,0029,0956.6,+20.5,045,0157,1757441816,56.704 52,0008,0011,0956.8,+20.2,046,0179,1757442116,56.674 47,0005,0007,0957.0,+20.0,047,0143,1757442416,56.818 47,0009,0012,0956.9,+20.0,047,0160,1757442716,56.829 52,0004,0006,0957.1,+20.4,047,0166,1757443016,56.813 49,0010,0013,0956.7,+19.8,049,0167,1757443316,56.827 49,0007,0010,0956.7,+19.7,049,0174,1757443616,56.822 49,0005,0007,0956.9,+19.8,049,0188,1757443916,56.811 52,0005,0007,0957.0,+19.6,050,0176,1757444216,56.811 52,0007,0010,0956.7,+19.9,050,0183,1757444516,56.805 52,0006,0008,0956.9,+20.0,049,0140,1757444816,56.799 52,0006,0008,0957.1,+19.9,052,0194,1757445116,56.793 52,0004,0006,0957.1,+19.7,052,0184,1757445416,56.786 45,0008,0011,0957.3,+19.6,052,0160,1757445716,56.78 52,0007,0010,0957.2,+19.2,053,0162,1757446016,56.924 52,0005,0007,0957.3,+18.6,054,0176,1757446316,56.926 52,0005,0007,0957.2,+18.7,053,0173,1757446616,56.936 52,0011,0015,0957.3,+18.2,055,0169,1757446916,56.93 45,0005,0007,0957.3,+18.0,055,0182,1757447216,56.922 52,0008,0011,0957.2,+18.4,054,0175,1757447516,56.917 52,0008,0011,0957.5,+17.9,055,0171,1757447816,56.913 45,0007,0010,0957.6,+17.5,056,0161,1757448116,56.908 45,0004,0006,0957.3,+18.0,055,0171,1757448416,56.902 52,0006,0008,0957.4,+17.4,057,0171,1757448716,56.896 52,0005,0007,0957.4,+17.3,057,0174,1757449016,56.891 45,0004,0006,0957.6,+17.0,058,0179,1757449316,56.905 49,0006,0008,0957.5,+17.0,058,0171,1757449617,57.037 47,0005,0007,0957.7,+17.1,058,0151,1757449917,57.038 45,0007,0010,0957.3,+16.9,058,0178,1757450217,57.051 45,0005,0007,0957.9,+17.2,056,0182,1757450517,57.03 52,0006,0008,0957.4,+17.0,057,0166,1757451117,57.036 45,0008,0011,0957.7,+17.1,057,0178,1757451417,57.036 45,0011,0015,0957.6,+17.6,056,0184,1757451717,57.017 52,0012,0016,0958.0,+17.2,057,0163,1757452017,57.017 45,0008,0011,0957.8,+16.7,058,0195,1757452317,57.014 45,0013,0017,0957.9,+16.9,059,0221,1757452617,57.01 52,0009,0012,0957.9,+16.5,059,0169,1757452917,57.01 40,0007,0010,0957.9,+16.4,060,0183,1757453217,57.154 54,0009,0012,0957.8,+16.5,059,0164,1757453517,57.151 45,0007,0010,0957.9,+16.2,060,0158,1757453817,57.143 42,0009,0012,0957.9,+16.1,060,0181,1757454117,57.138 45,0006,0008,0957.9,+16.0,060,0194,1757454417,57.143 52,0006,0008,0958.0,+16.3,058,0173,1757454717,57.144 52,0005,0007,0958.0,+16.1,059,0188,1757455317,57.137 54,0008,0011,0958.0,+16.3,059,0197,1757455617,57.13 54,0008,0011,0957.9,+16.9,057,0179,1757455917,57.132 54,0007,0010,0958.0,+16.5,059,0178,1757456217,57.132 52,0008,0011,0957.9,+16.1,064,0165,1757456517,57.129 99,0009,0012,0958.1,+16.3,060,0194,1757456817,57.281 47,0011,0015,0958.4,+16.6,059,0161,1757457117,57.28 54,0009,0012,0958.2,+15.9,061,0167,1757457417,57.275 54,0011,0015,0957.8,+15.4,062,0152,1757457717,57.274 52,0005,0007,0958.1,+16.0,059,0182,1757458017,57.271 45,0007,0010,0958.0,+15.8,059,0171,1757458317,57.257 42,0009,0012,0958.4,+15.6,061,0190,1757458617,57.272 49,0011,0015,0958.2,+15.8,061,0183,1757458917,57.246 47,0008,0011,0958.6,+15.6,061,0176,1757459217,57.254 57,0006,0008,0958.1,+14.6,063,0185,1757459517,57.253 30,0005,0007,0958.2,+15.0,062,0162,1757459817,57.247 52,0005,0007,0958.2,+15.3,061,0179,1757460117,57.243 42,0005,0007,0958.5,+15.5,060,0172,1757460417,57.387 52,0007,0010,0958.7,+14.5,064,0200,1757460717,57.405 54,0008,0011,0958.7,+15.6,061,0172,1757461017,57.391 42,0011,0015,0958.7,+15.2,063,0176,1757461317,57.393 54,0008,0011,0958.9,+16.1,058,0159,1757461617,57.384 52,0008,0011,0958.9,+15.6,061,0166,1757461917,57.378 52,0008,0011,0958.6,+16.1,060,0155,1757462217,57.385 40,0008,0011,0958.6,+15.3,064,0185,1757462517,57.379 37,0010,0013,0958.6,+15.3,064,0166,1757462817,57.363 40,0011,0015,0958.4,+15.2,063,0167,1757463117,57.37 40,0010,0013,0958.8,+14.5,065,0174,1757463417,57.355 42,0008,0011,0958.4,+14.3,065,0182,1757463717,57.359 47,0006,0008,0958.6,+13.6,067,0176,1757464017,57.498 49,0007,0010,0958.3,+14.2,065,0179,1757464317,57.497 52,0007,0010,0958.4,+13.9,066,0178,1757464617,57.485 54,0006,0008,0958.5,+13.5,067,0191,1757464917,57.49 45,0007,0010,0958.3,+13.8,067,0175,1757465217,57.471 54,0009,0012,0958.5,+14.0,066,0185,1757465517,57.475 52,0007,0010,0958.5,+14.1,065,0179,1757465817,57.468 45,0006,0008,0958.5,+14.0,066,0193,1757466117,57.483 42,0006,0008,0958.8,+14.1,065,0170,1757466417,57.46 42,0005,0007,0958.8,+15.0,062,0189,1757466717,57.466 52,0007,0010,0958.7,+14.9,061,0149,1757467017,57.467 54,0011,0015,0958.7,+14.0,066,0184,1757467317,57.481 47,0008,0011,0958.6,+14.2,065,0165,1757467617,57.617 45,0009,0012,0958.4,+13.4,068,0178,1757467917,57.613 45,0007,0010,0959.0,+13.8,066,0179,1757468217,57.616 42,0007,0010,0958.7,+13.6,067,0161,1757468517,57.6 45,0010,0013,0958.7,+13.4,068,0203,1757468817,57.607 45,0007,0010,0959.1,+13.6,067,0179,1757469117,57.604 45,0012,0016,0958.9,+13.0,069,0203,1757469717,57.595 45,0006,0008,0959.1,+12.8,070,0179,1757470017,57.597 52,0007,0010,0959.0,+13.1,069,0157,1757470317,57.583 45,0012,0016,0959.0,+13.1,069,0213,1757470617,57.572 52,0007,0010,0959.0,+12.7,070,0171,1757470917,57.562 52,0009,0012,0958.9,+12.4,071,0145,1757471217,57.717 52,0007,0010,0959.1,+14.0,064,0174,1757471517,57.713 47,0006,0008,0959.2,+13.4,068,0157,1757471817,57.718 42,0007,0010,0959.2,+13.2,069,0196,1757472117,57.712 49,0008,0011,0958.9,+12.6,070,0173,1757472417,57.722 45,0009,0012,0959.1,+12.7,070,0165,1757472717,57.716 52,0008,0011,0958.8,+12.2,071,0175,1757473017,57.703 54,0006,0008,0958.9,+13.0,068,0202,1757473317,57.693 52,0007,0010,0959.2,+12.3,071,0153,1757473617,57.705 54,0007,0010,0959.1,+12.3,071,0177,1757473917,57.694 54,0006,0008,0959.2,+12.4,071,0177,1757474217,57.698 47,0007,0010,0959.3,+13.2,067,0182,1757474517,57.693 52,0006,0008,0959.0,+13.1,068,0185,1757474817,57.85 52,0007,0010,0959.4,+14.0,064,0190,1757475117,57.848 52,0007,0010,0959.2,+13.5,066,0184,1757475417,57.834 47,0036,0049,0959.2,+12.3,070,0165,1757475717,57.827 45,0011,0015,0959.6,+12.1,072,0179,1757476017,57.846 47,0013,0017,0959.1,+11.9,072,0172,1757476317,57.835 47,0056,0075,0959.4,+12.1,072,0175,1757476617,57.812 59,0010,0013,0959.1,+12.4,072,0169,1757476917,57.819 47,0010,0013,0959.0,+12.2,072,0210,1757477217,57.832 52,0018,0024,0959.2,+12.3,072,0198,1757477517,57.818 59,0012,0016,0959.7,+13.8,067,0196,1757477817,57.808 52,0069,0093,0959.2,+12.4,071,0168,1757478117,57.814 47,0070,0095,0959.5,+13.0,069,0168,1757478417,57.969 54,0052,0070,0959.4,+13.6,067,0170,1757478717,57.973 52,0029,0039,0959.5,+14.3,065,0174,1757479017,57.955 49,0021,0028,0959.7,+14.6,064,0159,1757479317,57.954 54,0009,0012,0959.9,+14.3,066,0202,1757479617,57.943 54,0009,0012,0959.5,+14.9,064,0158,1757479917,57.945 52,0009,0012,0959.4,+15.4,062,0200,1757480217,57.942 52,0012,0016,0960.0,+14.3,066,0161,1757480517,57.939 52,0008,0011,0959.5,+15.4,063,0196,1757480817,57.928 59,0012,0016,0959.9,+15.5,062,0170,1757481117,57.958 52,0016,0022,0959.9,+15.9,060,0182,1757481417,57.93 49,0011,0015,0960.0,+16.8,058,0179,1757481717,57.936 49,0011,0015,0960.0,+16.8,058,0175,1757482018,58.084 52,0010,0013,0959.8,+17.0,057,0178,1757482318,58.088 54,0013,0017,0959.8,+16.7,058,0176,1757482618,58.069 52,0011,0015,0959.7,+17.2,058,0196,1757482918,58.059 52,0009,0012,0959.8,+17.1,058,0179,1757483218,58.064 52,0008,0011,0959.7,+17.2,058,0157,1757483518,58.062 54,0007,0010,0959.6,+18.3,055,0169,1757483818,58.054 52,0007,0010,0959.8,+17.4,057,0176,1757484118,58.052 52,0007,0010,0959.5,+18.3,055,0185,1757484418,58.049 52,0008,0011,0959.7,+18.2,055,0159,1757484718,58.038 52,0009,0012,0959.4,+18.8,054,0184,1757485018,58.05 52,0006,0008,0959.5,+19.1,053,0176,1757485318,58.03 52,0012,0016,0959.5,+19.9,051,0197,1757485618,58.172 52,0007,0010,0959.2,+20.0,050,0199,1757485918,58.181 52,0009,0012,0959.6,+19.4,051,0182,1757486218,58.178 54,0008,0011,0959.6,+20.0,050,0169,1757486518,58.178 52,0006,0008,0959.4,+19.8,050,0182,1757486818,58.183 54,0023,0031,0959.8,+20.5,049,0192,1757487118,58.171 52,0015,0021,0959.3,+20.5,049,0176,1757487418,58.177 52,0010,0013,0959.2,+20.9,048,0186,1757487718,58.173 52,0008,0011,0959.6,+21.3,047,0164,1757488018,58.162 52,0011,0015,0959.6,+21.3,047,0186,1757488318,58.161 54,0006,0008,0959.1,+21.9,046,0170,1757488618,58.163 52,0006,0008,0959.0,+21.8,045,0193,1757488918,58.163 52,0011,0015,0959.2,+21.7,045,0193,1757489218,58.287 52,0008,0011,0959.1,+22.2,044,0169,1757489518,58.293 52,0006,0008,0959.2,+22.5,043,0173,1757489818,58.294 52,0009,0012,0959.0,+23.2,042,0189,1757490118,58.3 52,0011,0015,0958.8,+23.3,042,0181,1757490418,58.297 49,0006,0008,0958.7,+24.2,039,0168,1757490718,58.284 52,0015,0021,0958.6,+24.4,039,0195,1757491018,58.282 49,0009,0012,0958.7,+24.4,039,0153,1757491318,58.278 52,0008,0011,0958.8,+25.0,037,0185,1757491618,58.281 49,0006,0008,0958.7,+24.8,037,0145,1757491918,58.278 49,0008,0011,0958.5,+24.4,038,0169,1757492218,58.28 49,0005,0007,0958.6,+25.5,037,0182,1757492518,58.266 52,0005,0007,0958.9,+25.4,037,0181,1757492818,58.411 52,0006,0008,0958.5,+25.8,037,0163,1757493118,58.419 52,0005,0007,0958.8,+25.6,037,0183,1757493418,58.436 54,0006,0008,0958.4,+24.9,037,0169,1757493718,58.428 57,0012,0016,0958.4,+25.2,037,0188,1757494018,58.405 54,0004,0006,0958.4,+26.2,035,0171,1757494318,58.415 52,0009,0012,0958.5,+26.3,035,0178,1757494618,58.422 54,0006,0008,0958.6,+26.4,035,0200,1757494918,58.396 52,0006,0008,0958.3,+27.1,034,0199,1757495218,58.4 54,0006,0008,0958.3,+27.1,034,0168,1757495518,58.4 54,0009,0012,0958.1,+27.5,034,0181,1757495818,58.391 59,0014,0018,0958.1,+27.5,033,0160,1757496118,58.404 59,0007,0010,0958.3,+27.0,034,0156,1757496418,58.526 54,0008,0011,0957.8,+27.2,035,0179,1757496718,58.53 57,0006,0008,0958.3,+27.0,034,0180,1757497018,58.52 54,0007,0010,0957.8,+28.1,033,0172,1757497318,58.535 57,0005,0007,0958.0,+27.3,033,0180,1757497618,58.526 57,0010,0013,0957.8,+28.3,033,0169,1757497918,58.523 52,0005,0007,0958.0,+28.9,031,0164,1757498218,58.522 49,0005,0007,0957.8,+29.5,030,0178,1757498518,58.532 57,0007,0010,0957.6,+28.2,032,0157,1757498818,58.537 57,0005,0007,0957.6,+28.7,031,0160,1757499118,58.53 52,0004,0006,0957.5,+29.0,030,0162,1757499418,58.529 54,0006,0008,0957.4,+28.7,031,0161,1757499718,58.532 61,0007,0010,0957.4,+28.7,029,0172,1757500018,58.673 57,0005,0007,0957.3,+28.9,030,0178,1757500318,58.682 54,0005,0007,0957.3,+29.8,028,0169,1757500618,58.676 52,0010,0013,0957.3,+29.5,026,0158,1757500918,58.68 54,0004,0006,0957.5,+29.5,029,0170,1757501218,58.675 54,0005,0007,0957.3,+29.3,027,0184,1757501518,58.666 49,0004,0006,0957.3,+30.6,027,0160,1757501818,58.674 52,0005,0007,0957.1,+30.2,027,0163,1757502118,58.675 49,0003,0005,0957.0,+31.0,025,0162,1757502418,58.667 52,0004,0006,0956.9,+30.0,026,0226,1757502718,58.651 42,0006,0008,0957.0,+31.0,026,0168,1757503018,58.66 49,0005,0007,0957.0,+29.5,026,0191,1757503318,58.654 52,0003,0005,0956.9,+30.0,026,0181,1757503618,58.78 47,0004,0006,0957.0,+31.0,026,0180,1757503918,58.799 52,0004,0006,0956.8,+30.3,025,0167,1757504218,58.806 52,0012,0016,0957.0,+30.2,025,0180,1757504518,58.8 52,0004,0006,0956.7,+30.9,025,0167,1757504818,58.797 52,0004,0006,0956.8,+31.3,025,0183,1757505118,58.797 47,0005,0007,0956.7,+31.2,025,0166,1757505418,58.781 47,0003,0005,0957.0,+31.4,025,0147,1757505718,58.783 47,0004,0006,0956.7,+30.9,025,0162,1757506018,58.775 52,0006,0008,0956.4,+30.7,025,0183,1757506318,58.777 52,0004,0006,0956.7,+30.2,026,0170,1757506618,58.784 47,0005,0007,0956.5,+30.5,026,0165,1757506918,58.784 49,0004,0006,0956.4,+30.9,025,0167,1757507218,58.919 47,0005,0007,0956.6,+31.4,025,0173,1757507518,58.927 54,0004,0006,0956.3,+31.9,024,0160,1757507818,58.924 52,0005,0007,0956.4,+31.3,024,0166,1757508118,58.928 52,0003,0005,0956.2,+31.5,024,0157,1757508418,58.933 45,0004,0006,0956.3,+31.3,023,0162,1757508718,58.97 47,0007,0010,0956.3,+31.3,023,0177,1757509018,58.926 49,0003,0005,0956.3,+32.0,022,0164,1757509318,58.911 47,0003,0005,0956.4,+31.1,023,0195,1757509618,58.905 54,0006,0008,0956.4,+31.5,022,0179,1757509918,58.911 47,0008,0011,0956.1,+31.8,022,0172,1757510218,58.896 47,0009,0012,0956.0,+31.1,022,0169,1757510518,58.903 54,0003,0005,0956.1,+31.3,022,0184,1757510819,59.041 49,0003,0005,0956.1,+31.3,022,0151,1757511119,59.05 52,0003,0005,0956.1,+31.7,021,0191,1757511419,59.05 57,0004,0006,0955.9,+30.8,021,0178,1757511719,59.049 49,0004,0006,0956.0,+30.8,021,0174,1757512019,59.048 52,0004,0006,0955.8,+30.7,021,0192,1757512319,59.046 47,0006,0008,0955.9,+30.8,020,0197,1757512619,59.044 52,0003,0005,0956.1,+30.6,020,0149,1757512919,59.049 45,0003,0005,0955.9,+30.3,019,0159,1757513219,59.038 54,0011,0015,0955.8,+30.0,020,0157,1757513519,59.04 54,0006,0008,0956.1,+30.0,019,0164,1757513819,59.072 45,0004,0006,0956.0,+30.0,019,0177,1757514119,59.044 57,0010,0013,0956.0,+30.3,018,0190,1757514419,59.179 49,0004,0006,0956.0,+30.3,019,0191,1757514719,59.179 47,0003,0005,0956.4,+30.2,018,0162,1757515019,59.183 57,0002,0003,0955.9,+30.1,016,0175,1757515319,59.18 54,0008,0011,0956.1,+30.1,018,0175,1757515619,59.187 54,0005,0007,0956.3,+30.1,018,0198,1757515919,59.184 52,0005,0007,0956.2,+30.2,018,0171,1757516219,59.184 49,0005,0007,0956.2,+29.9,018,0177,1757516519,59.165 52,0002,0003,0956.3,+29.9,018,0174,1757516819,59.171 54,0002,0003,0956.1,+29.6,019,0151,1757517119,59.154 54,0002,0003,0956.1,+29.5,019,0187,1757517419,59.154 52,0005,0007,0955.8,+29.5,019,0174,1757517719,59.168 52,0007,0010,0956.1,+29.3,020,0179,1757518019,59.295 52,0003,0005,0955.7,+29.1,020,0169,1757518319,59.299 52,0003,0005,0955.9,+29.0,020,0175,1757518619,59.311 52,0004,0006,0956.1,+28.9,019,0166,1757518919,59.294 49,0004,0006,0955.9,+28.7,021,0181,1757519219,59.292 52,0005,0007,0956.1,+28.5,022,0190,1757519519,59.282 52,0004,0006,0955.9,+28.3,023,0191,1757519819,59.287 49,0006,0008,0956.3,+28.1,023,0192,1757520119,59.283 52,0006,0008,0956.0,+27.9,024,0142,1757520419,59.285 49,0010,0013,0956.3,+27.7,024,0170,1757520719,59.277 57,0017,0023,0956.1,+27.5,025,0171,1757521019,59.279 59,0010,0013,0956.2,+27.3,025,0202,1757521319,59.27 52,0005,0007,0956.1,+27.2,026,0185,1757521619,59.411 61,0006,0008,0956.1,+27.0,026,0166,1757521919,59.418 59,0007,0010,0956.0,+26.8,027,0172,1757522219,59.405 49,0009,0012,0956.3,+26.6,027,0192,1757522519,59.399 59,0009,0012,0956.3,+26.4,028,0174,1757522819,59.398 47,0009,0012,0956.3,+26.1,029,0177,1757523119,59.4 49,0011,0015,0956.3,+26.1,029,0187,1757523419,59.403 57,0010,0013,0956.5,+25.9,029,0183,1757523719,59.396 54,0010,0013,0956.4,+25.6,031,0164,1757524019,59.394 45,0011,0015,0956.7,+25.4,031,0204,1757524319,59.383 47,0004,0006,0956.8,+24.7,032,0157,1757524619,59.38 52,0007,0010,0956.7,+24.8,032,0152,1757524919,59.37 54,0011,0015,0956.6,+24.5,033,0186,1757525219,59.52 47,0009,0012,0956.8,+24.4,033,0170,1757525519,59.523 59,0005,0007,0956.7,+24.7,033,0176,1757525819,59.521 49,0006,0008,0956.8,+24.7,034,0182,1757526119,59.522 54,0006,0008,0956.8,+24.5,034,0171,1757526419,59.53 54,0012,0016,0957.1,+24.4,035,0157,1757526719,59.524 49,0008,0011,0956.8,+24.2,036,0177,1757527019,59.512 54,0008,0011,0957.0,+24.7,035,0162,1757527319,59.506 59,0005,0007,0957.0,+24.2,036,0163,1757527619,59.495 54,0006,0008,0957.2,+24.6,036,0171,1757527919,59.534 52,0005,0007,0957.1,+24.8,035,0176,1757528219,59.505 54,0005,0007,0957.1,+24.8,036,0171,1757528519,59.486 99,0006,0008,0957.3,+24.6,036,0178,1757528819,59.634 52,0008,0011,0957.2,+24.7,036,0170,1757529119,59.634 52,0007,0010,0957.1,+24.0,037,0179,1757529419,59.638 49,0005,0007,0957.1,+24.3,036,0162,1757529719,59.616 52,0007,0010,0957.2,+24.3,037,0149,1757530019,59.625 54,0005,0007,0957.3,+24.0,037,0182,1757530319,59.618 52,0006,0008,0957.3,+24.1,037,0172,1757530619,59.618 54,0010,0013,0957.4,+23.8,038,0202,1757530919,59.617 99,0005,0007,0956.9,+23.4,039,0183,1757531219,59.604 54,0006,0008,0957.2,+23.5,039,0179,1757531519,59.606 45,0007,0010,0957.4,+23.8,038,0163,1757531819,59.614 52,0005,0007,0957.5,+23.9,038,0146,1757532119,59.607 99,0008,0011,0957.4,+22.9,040,0187,1757532419,59.739 52,0009,0012,0957.8,+22.3,041,0165,1757532719,59.75 52,0007,0010,0957.7,+22.3,041,0172,1757533019,59.745 52,0010,0013,0957.7,+22.2,042,0165,1757533319,59.739 99,0005,0007,0957.8,+22.2,041,0175,1757533619,59.738 45,0010,0013,0957.7,+22.1,041,0173,1757533919,59.728 45,0005,0007,0957.9,+22.0,041,0142,1757534219,59.724 49,0004,0006,0957.7,+21.1,044,0167,1757534519,59.722 35,0008,0011,0957.7,+21.1,044,0195,1757534819,59.731 45,0004,0006,0957.7,+21.1,043,0154,1757535119,59.716 45,0005,0007,0958.4,+21.8,042,0179,1757535419,59.719 52,0005,0007,0958.0,+21.6,042,0190,1757535719,59.704 52,0006,0008,0957.9,+20.8,045,0188,1757536019,59.853 47,0007,0010,0957.8,+21.2,044,0187,1757536319,59.871 52,0006,0008,0958.2,+21.3,043,0193,1757536619,59.863 52,0007,0010,0958.0,+21.0,045,0169,1757536919,59.873 45,0005,0007,0958.0,+20.9,045,0170,1757537219,59.86 52,0007,0010,0958.3,+20.9,045,0190,1757537519,59.849 42,0008,0011,0958.3,+20.7,045,0178,1757537819,59.841 45,0007,0010,0958.3,+20.1,047,0164,1757538119,59.833 45,0009,0012,0958.5,+19.5,049,0160,1757538419,59.83 42,0007,0010,0958.3,+19.5,049,0158,1757538719,59.841 49,0006,0008,0958.3,+19.5,049,0183,1757539019,59.824 54,0011,0015,0958.4,+19.1,050,0172,1757539319,59.81 54,0006,0008,0958.4,+18.8,052,0155,1757539619,59.957 42,0006,0008,0958.2,+18.7,052,0164,1757539919,59.98 52,0004,0006,0958.1,+18.9,051,0171,1757540219,59.953 40,0006,0008,0958.3,+19.5,049,0192,1757540519,59.986 52,0005,0007,0958.2,+19.4,050,0180,1757540819,59.965 40,0009,0012,0958.2,+19.7,048,0197,1757541119,59.949 37,0005,0007,0958.5,+19.6,049,0165,1757541419,59.949 54,0005,0007,0958.3,+19.8,048,0177,1757541719,59.944 40,0006,0008,0958.1,+19.6,049,0180,1757542019,59.951 42,0008,0011,0958.3,+19.5,049,0162,1757542319,59.952 40,0008,0011,0958.2,+19.6,049,0165,1757542619,59.934 40,0011,0015,0958.1,+19.5,049,0164,1757542919,59.929 54,0006,0008,0958.0,+19.5,049,0160,1757543220,0.066 52,0010,0013,0958.0,+19.6,048,0189,1757543520,0.09 42,0006,0008,0958.0,+19.6,048,0158,1757543820,0.076 40,0006,0008,0958.1,+19.2,049,0161,1757544120,0.073 42,0006,0008,0957.9,+18.8,051,0204,1757544420,0.072 35,0010,0013,0958.1,+18.8,051,0162,1757544720,0.062 37,0017,0023,0958.1,+18.9,051,0175,1757545020,0.065 52,0010,0013,0958.1,+18.6,052,0199,1757545320,0.076 52,0006,0008,0957.9,+18.3,053,0165,1757545620,0.052 42,0008,0011,0958.0,+18.4,053,0180,1757545920,0.049 42,0007,0010,0957.9,+18.2,054,0194,1757546220,0.064 52,0007,0010,0958.0,+18.3,053,0191,1757546520,0.043 40,0007,0010,0957.8,+19.2,051,0179,1757546820,0.188 52,0010,0013,0957.8,+19.2,051,0200,1757547120,0.19 52,0007,0010,0957.9,+18.8,052,0173,1757547420,0.193 40,0012,0016,0957.8,+19.2,050,0152,1757547720,0.194 52,0008,0011,0957.7,+18.3,054,0164,1757548020,0.185 40,0007,0010,0958.1,+18.5,053,0163,1757548320,0.196 52,0010,0013,0957.8,+18.8,051,0176,1757548620,0.171 52,0015,0021,0958.0,+18.9,051,0176,1757548920,0.184 35,0020,0027,0957.9,+17.9,054,0176,1757549220,0.17 52,0013,0017,0957.9,+19.0,051,0189,1757549520,0.162 52,0017,0023,0957.8,+18.4,052,0180,1757549820,0.172 52,0016,0022,0957.7,+18.0,054,0172,1757550120,0.153 37,0017,0023,0957.5,+18.6,052,0180,1757550420,0.316 52,0016,0022,0957.7,+18.4,053,0186,1757550720,0.318 35,0014,0018,0957.7,+18.3,053,0170,1757551020,0.308 35,0011,0015,0957.9,+18.5,052,0155,1757551320,0.302 52,0018,0024,0957.8,+18.4,053,0182,1757551620,0.304 37,0013,0017,0957.7,+18.4,053,0177,1757551920,0.299 37,0011,0015,0957.4,+18.3,053,0165,1757552220,0.3 40,0011,0015,0957.6,+17.5,056,0160,1757552520,0.292 52,0013,0017,0957.6,+17.2,057,0163,1757552820,0.285 54,0023,0031,0957.5,+17.0,058,0181,1757553120,0.282 40,0021,0028,0957.5,+18.1,054,0167,1757553420,0.269 37,0029,0039,0957.6,+18.4,053,0147,1757553720,0.258 40,0025,0034,0957.8,+17.6,056,0193,1757554020,0.413 37,0031,0043,0957.7,+17.8,055,0180,1757554320,0.434 35,0015,0021,0957.5,+17.0,059,0172,1757554620,0.419 49,0014,0018,0957.6,+16.8,060,0176,1757554920,0.408 35,0011,0015,0957.7,+16.4,061,0173,1757555220,0.407 35,0015,0021,0957.6,+17.0,058,0195,1757555520,0.397 35,0014,0018,0957.6,+17.1,058,0184,1757555820,0.405 54,0009,0012,0957.7,+17.6,056,0185,1757556120,0.401 42,0017,0023,0958.0,+17.8,054,0148,1757556420,0.382 52,0010,0013,0958.1,+16.5,060,0208,1757556720,0.381 52,0014,0018,0958.2,+17.0,057,0187,1757557020,0.38 52,0019,0026,0957.9,+16.7,059,0175,1757557320,0.376 35,0018,0024,0958.0,+17.3,056,0151,1757557620,0.516 52,0013,0017,0957.8,+16.4,060,0150,1757557920,0.523 35,0021,0028,0958.0,+17.2,056,0177,1757558220,0.51 54,0022,0029,0957.8,+17.0,057,0183,1757558520,0.519 42,0020,0027,0957.8,+17.1,057,0171,1757558820,0.512 49,0023,0031,0958.0,+17.3,056,0181,1757559120,0.506 52,0024,0032,0957.7,+17.5,056,0154,1757559420,0.5 37,0018,0024,0957.9,+16.7,059,0184,1757559720,0.5 52,0022,0029,0957.5,+17.0,058,0170,1757560020,0.507 35,0015,0021,0957.6,+16.0,061,0167,1757560320,0.506 37,0012,0016,0957.4,+15.9,062,0172,1757560620,0.483 52,0013,0017,0957.4,+16.6,059,0157,1757560920,0.48 52,0016,0022,0957.8,+16.7,057,0141,1757561220,0.64 52,0012,0016,0957.7,+15.9,062,0168,1757561520,0.647 52,0013,0017,0957.5,+16.6,059,0190,1757561820,0.631 40,0009,0012,0957.8,+16.8,058,0154,1757562120,0.633 52,0012,0016,0957.7,+17.0,057,0179,1757562420,0.635 37,0015,0021,0957.8,+16.0,060,0167,1757562720,0.644 52,0017,0023,0957.5,+15.5,063,0180,1757563020,0.623 52,0020,0027,0957.9,+16.0,060,0160,1757563320,0.62 37,0016,0022,0957.6,+15.2,064,0171,1757563620,0.62 40,0017,0023,0957.9,+15.8,061,0180,1757563920,0.624 42,0018,0024,0957.6,+15.6,062,0169,1757564220,0.624 37,0014,0018,0957.7,+15.3,063,0183,1757564520,0.608 45,0014,0018,0957.7,+16.7,059,0178,1757564820,0.755 40,0043,0058,0957.9,+16.0,061,0157,1757565120,0.745 37,0017,0023,0957.5,+15.4,064,0187,1757565420,0.755 42,0032,0044,0957.9,+16.8,060,0173,1757565720,0.755 52,0017,0023,0957.8,+16.8,059,0168,1757566020,0.753 37,0020,0027,0957.8,+18.3,055,0178,1757566320,0.733 42,0050,0068,0957.7,+17.9,056,0192,1757566620,0.75 40,0043,0058,0957.7,+18.7,054,0157,1757566920,0.742 52,0034,0047,0957.5,+18.2,055,0199,1757567220,0.731 40,0030,0042,0957.5,+19.0,053,0177,1757567520,0.718 52,0034,0047,0957.8,+18.7,053,0176,1757567820,0.721 40,0030,0042,0957.4,+18.8,053,0189,1757568120,0.727 52,0033,0045,0957.6,+18.6,054,0213,1757568420,0.864 52,0030,0042,0957.6,+18.6,054,0179,1757568720,0.88 59,0032,0044,0957.6,+19.2,052,0184,1757569020,0.867 54,0053,0071,0957.7,+19.4,053,0170,1757569320,0.871 45,0065,0088,0957.9,+19.2,054,0186,1757569620,0.87 37,0054,0073,0958.1,+19.8,053,0193,1757569920,0.875 42,0057,0076,0958.1,+20.1,052,0188,1757570220,0.844 42,0058,0078,0957.9,+20.3,051,0169,1757570520,0.841 45,0055,0074,0957.8,+20.7,051,0203,1757570820,0.876 45,0051,0069,0957.9,+20.4,051,0164,1757571120,0.846 45,0066,0090,0957.8,+20.7,050,0184,1757571420,0.857 52,0053,0071,0958.3,+21.0,050,0168,1757571720,0.839 47,0044,0059,0958.0,+20.8,049,0171,1757572320,0.998 45,0042,0057,0958.0,+20.8,049,0172,1757572620,0.981 47,0055,0074,0958.5,+21.2,048,0196,1757573220,0.965 47,0055,0074,0958.4,+21.8,047,0163,1757573520,0.977 54,0046,0063,0958.2,+21.2,048,0174,1757573820,0.972 52,0046,0063,0958.4,+21.9,047,0166,1757574120,0.968 49,0035,0048,0958.3,+21.2,047,0182,1757574420,0.971 49,0041,0055,0958.3,+21.4,047,0182,1757574720,0.957 54,0035,0048,0958.5,+21.9,046,0185,1757575020,0.954 49,0040,0054,0958.4,+21.5,047,0174,1757575320,0.952 49,0033,0045,0958.5,+21.6,046,0153,1757575621,1.085 35,0026,0036,0958.4,+21.9,046,0192,1757575921,1.103 54,0022,0029,0958.4,+22.1,044,0158,1757576221,1.093 42,0026,0036,0958.4,+22.7,044,0182,1757576521,1.097 49,0020,0027,0958.2,+22.6,043,0187,1757576821,1.087 49,0026,0036,0958.5,+22.4,044,0191,1757577121,1.095 47,0030,0042,0958.3,+22.6,043,0183,1757577421,1.082 54,0018,0024,0958.3,+22.8,042,0186,1757577721,1.087 49,0021,0028,0958.5,+22.7,043,0175,1757578021,1.084 47,0018,0024,0958.3,+23.0,043,0181,1757578321,1.069 45,0013,0017,0958.1,+23.3,042,0179,1757578621,1.084 47,0013,0017,0958.4,+23.4,042,0190,1757578921,1.074 52,0014,0018,0958.3,+23.3,042,0177,1757579221,1.207 54,0015,0021,0958.2,+24.1,041,0177,1757579521,1.216 54,0020,0027,0958.2,+24.5,040,0160,1757579821,1.221 54,0025,0034,0958.4,+23.8,041,0171,1757580121,1.223 49,0018,0024,0958.0,+24.1,041,0196,1757580421,1.203 49,0016,0022,0958.2,+24.4,040,0155,1757580721,1.217 47,0013,0017,0958.1,+25.3,039,0183,1757581321,1.219 49,0012,0016,0958.1,+25.3,039,0176,1757581621,1.206 54,0011,0015,0958.3,+24.8,040,0156,1757581921,1.193 49,0011,0015,0958.3,+25.1,039,0191,1757582221,1.194 52,0014,0018,0958.2,+24.5,040,0162,1757582521,1.182 59,0018,0024,0958.0,+24.4,041,0207,1757582821,1.332 47,0012,0016,0958.0,+24.4,041,0166,1757583121,1.337 57,0013,0017,0958.4,+24.7,040,0186,1757583421,1.331 54,0014,0018,0958.1,+25.5,039,0190,1757583721,1.35 52,0016,0022,0958.0,+25.4,039,0179,1757584021,1.327 49,0024,0032,0958.1,+26.6,037,0166,1757584321,1.316 47,0015,0021,0958.0,+27.4,035,0168,1757584621,1.322 54,0012,0016,0957.8,+28.5,034,0161,1757584921,1.327 52,0012,0016,0957.8,+28.9,032,0178,1757585221,1.383 30,0019,0026,0957.6,+28.4,034,0163,1757585521,1.304 33,0012,0016,0957.9,+29.0,033,0179,1757585821,1.308 49,0014,0018,0957.9,+28.1,034,0185,1757586121,1.303 49,0006,0008,0957.6,+28.7,032,0170,1757586421,1.467 52,0018,0024,0957.7,+28.5,032,0171,1757586721,1.467 49,0005,0007,0957.4,+29.2,030,0159,1757587021,1.452 47,0005,0007,0957.2,+29.4,030,0189,1757587321,1.457 49,0008,0011,0957.4,+29.5,030,0165,1757587621,1.466 52,0005,0007,0957.2,+29.5,030,0178,1757587921,1.452 52,0008,0011,0957.3,+29.5,029,0194,1757588221,1.44 49,0005,0007,0957.1,+29.0,029,0172,1757588521,1.45 52,0005,0007,0957.2,+29.3,029,0191,1757588821,1.436 47,0006,0008,0957.3,+28.6,031,0190,1757589121,1.433 47,0006,0008,0956.9,+28.4,032,0173,1757589421,1.431 49,0006,0008,0957.1,+28.5,032,0162,1757589721,1.42 49,0005,0007,0956.9,+28.1,031,0175,1757590021,1.569 45,0006,0008,0957.1,+28.2,030,0176,1757590321,1.578 47,0007,0010,0956.6,+27.7,030,0201,1757590621,1.576 52,0008,0011,0956.8,+28.3,030,0161,1757590921,1.576 52,0006,0008,0956.5,+28.9,029,0185,1757591221,1.57 54,0006,0008,0956.6,+28.7,029,0134,1757591521,1.577 57,0005,0007,0956.3,+29.7,028,0149,1757591821,1.568 52,0005,0007,0956.5,+29.5,029,0155,1757592121,1.574 54,0005,0007,0956.3,+29.7,028,0180,1757592421,1.555 49,0007,0010,0956.6,+28.5,029,0155,1757592721,1.562 49,0007,0010,0956.5,+29.5,028,0145,1757593021,1.561 47,0005,0007,0956.3,+29.4,028,0182,1757593321,1.565 49,0004,0006,0956.3,+30.4,028,0181,1757593621,1.704 49,0005,0007,0956.1,+29.6,028,0175,1757593921,1.715 52,0005,0007,0956.2,+29.4,029,0186,1757594221,1.704 57,0006,0008,0956.3,+29.4,029,0173,1757594521,1.704 54,0005,0007,0956.1,+29.1,029,0197,1757594821,1.693 57,0054,0073,0956.0,+29.1,029,0192,1757595121,1.693 54,0014,0018,0955.9,+29.0,029,0186,1757595421,1.688 54,0004,0006,0956.0,+29.2,029,0186,1757595721,1.684 54,0004,0006,0955.7,+29.1,029,0146,1757596021,1.692 49,0004,0006,0955.9,+29.5,029,0161,1757596321,1.693 54,0011,0015,0955.9,+28.7,029,0144,1757596621,1.684 52,0005,0007,0955.7,+29.0,029,0194,1757596921,1.671 54,0010,0013,0955.7,+29.1,029,0178,1757597521,1.824 57,0004,0006,0955.5,+28.9,029,0170,1757597821,1.819 54,0005,0007,0955.5,+29.1,029,0163,1757598121,1.825 57,0003,0005,0955.4,+29.3,028,0173,1757598421,1.814 49,0066,0090,0955.7,+29.1,028,0160,1757598721,1.807 52,0011,0015,0955.4,+29.3,028,0156,1757599021,1.816 52,0008,0011,0955.5,+29.1,029,0159,1757599321,1.81 49,0006,0008,0955.5,+29.0,029,0152,1757599621,1.8 49,0007,0010,0955.3,+28.7,029,0166,1757599921,1.807 30,0006,0008,0955.0,+28.8,029,0145,1757600221,1.797 52,0007,0010,0955.2,+28.5,029,0148,1757600521,1.795 52,0004,0006,0955.2,+28.5,030,0180,1757600821,1.933 52,0016,0022,0954.8,+28.5,030,0164,1757601121,1.944 52,0005,0007,0955.2,+28.3,030,0151,1757601421,1.941 54,0011,0015,0955.2,+28.3,030,0176,1757601721,1.948 54,0011,0015,0955.0,+28.2,030,0173,1757602021,1.942 52,0024,0032,0954.9,+28.2,031,0185,1757602321,1.934 54,0014,0018,0955.2,+28.2,031,0180,1757602621,1.93 52,0059,0079,0955.2,+28.0,032,0159,1757602921,1.919 52,0023,0031,0955.0,+27.9,031,0188,1757603221,1.915 59,0006,0008,0954.8,+27.7,032,0173,1757603521,1.92 52,0006,0008,0955.0,+27.7,031,0146,1757603821,1.925 49,0004,0006,0954.7,+27.8,031,0165,1757604121,1.911 52,0013,0017,0954.9,+27.6,031,0159,1757604422,2.089 59,0008,0011,0955.0,+27.6,032,0186,1757604722,2.065 52,0012,0016,0955.1,+27.2,035,0176,1757605022,2.067 52,0005,0007,0954.8,+26.6,036,0193,1757605322,2.064 52,0006,0008,0954.7,+27.0,032,0158,1757605622,2.05 49,0006,0008,0954.9,+26.5,034,0173,1757605922,2.044 49,0011,0015,0955.0,+26.9,031,0181,1757606222,2.045 52,0004,0006,0955.0,+26.9,032,0167,1757606522,2.037 52,0008,0011,0954.9,+26.5,033,0189,1757606822,2.027 11,0006,0008,0954.8,+26.5,032,0167,1757607122,2.018 49,0008,0011,0955.0,+26.2,034,0166,1757607422,2.025 42,0005,0007,0955.3,+26.3,033,0178,1757607722,2.025 49,0006,0008,0955.1,+26.3,033,0171,1757608022,2.188 52,0009,0012,0955.2,+25.6,036,0172,1757608322,2.196 49,0004,0006,0955.0,+26.0,034,0173,1757608622,2.189 49,0007,0010,0955.0,+25.8,035,0175,1757608922,2.176 49,0006,0008,0955.1,+25.8,035,0186,1757609222,2.231 47,0010,0013,0955.4,+25.7,034,0183,1757609822,2.165 47,0008,0011,0955.5,+25.6,034,0161,1757610122,2.154 54,0005,0007,0955.4,+25.5,034,0182,1757610422,2.157 49,0005,0007,0955.2,+25.8,034,0181,1757610722,2.144 49,0005,0007,0955.8,+25.8,034,0174,1757611022,2.158 47,0008,0011,0955.7,+25.7,034,0161,1757611322,2.142 49,0005,0007,0955.6,+25.4,035,0172,1757611622,2.296 47,0005,0007,0955.8,+25.1,037,0174,1757611922,2.299 49,0006,0008,0955.8,+25.0,037,0149,1757612222,2.282 47,0005,0007,0955.6,+24.7,038,0172,1757612522,2.284 45,0008,0011,0955.8,+24.6,038,0188,1757612822,2.276 47,0006,0008,0955.7,+24.0,040,0172,1757613122,2.273 45,0006,0008,0955.7,+24.1,039,0167,1757613422,2.272 45,0004,0006,0955.5,+24.5,038,0190,1757613722,2.268 47,0006,0008,0955.6,+23.6,041,0174,1757614022,2.265 54,0005,0007,0956.1,+24.4,037,0141,1757614322,2.255 47,0006,0008,0955.7,+24.5,037,0161,1757614622,2.268 49,0003,0005,0955.5,+23.7,040,0159,1757614922,2.251 47,0006,0008,0955.7,+24.1,038,0163,1757615222,2.402 45,0005,0007,0956.1,+23.5,040,0175,1757615522,2.404 47,0011,0015,0955.9,+22.8,042,0189,1757615822,2.393 49,0005,0007,0955.8,+23.0,042,0177,1757616422,2.385 49,0003,0005,0956.3,+22.8,043,0144,1757616722,2.388 42,0006,0008,0956.0,+22.9,042,0186,1757617022,2.388 47,0004,0006,0956.2,+23.2,041,0149,1757617322,2.376 45,0005,0007,0956.3,+22.4,043,0174,1757617622,2.376 42,0004,0006,0956.1,+22.2,044,0191,1757617922,2.379 47,0006,0008,0956.2,+22.6,042,0168,1757618222,2.366 45,0004,0006,0956.1,+22.2,044,0181,1757618522,2.358 42,0007,0010,0956.4,+22.1,044,0181,1757618822,2.503 47,0007,0010,0956.0,+22.9,041,0191,1757619122,2.515 45,0004,0006,0956.4,+22.8,041,0154,1757619422,2.506 45,0004,0006,0956.2,+22.6,042,0213,1757619722,2.52 45,0003,0005,0956.0,+22.2,043,0176,1757620022,2.499 47,0005,0007,0956.1,+21.9,044,0186,1757620322,2.488 42,0004,0006,0956.1,+22.0,043,0174,1757620622,2.485 49,0005,0007,0956.3,+22.0,043,0171,1757620922,2.482 45,0007,0010,0956.3,+22.3,042,0164,1757621222,2.481 47,0006,0008,0956.5,+21.3,045,0174,1757621522,2.468 49,0008,0011,0956.3,+21.6,045,0168,1757621822,2.46 40,0009,0012,0956.4,+21.8,044,0172,1757622122,2.458 47,0004,0006,0956.3,+21.9,043,0162,1757622422,2.602 42,0005,0007,0956.5,+21.4,045,0154,1757622722,2.613 49,0005,0007,0956.3,+21.6,044,0188,1757623022,2.6 45,0006,0008,0956.6,+21.4,045,0160,1757623322,2.617 47,0008,0011,0956.5,+21.4,045,0169,1757623622,2.611 47,0006,0008,0956.6,+21.5,044,0198,1757623922,2.618 42,0004,0006,0956.7,+21.4,045,0164,1757624222,2.611 45,0004,0006,0956.5,+20.9,046,0176,1757624522,2.602 47,0006,0008,0956.3,+20.8,046,0174,1757624822,2.601 47,0008,0011,0956.2,+20.2,048,0182,1757625122,2.593 42,0005,0007,0956.3,+20.5,047,0204,1757625422,2.592 37,0003,0005,0956.3,+20.8,046,0189,1757625722,2.597 42,0004,0006,0955.9,+19.8,049,0189,1757626022,2.734 42,0014,0018,0956.2,+20.5,047,0183,1757626322,2.742 40,0005,0007,0956.1,+19.9,050,0154,1757626622,2.749 49,0006,0008,0956.1,+19.9,049,0183,1757626922,2.724 49,0006,0008,0956.3,+19.7,050,0150,1757627222,2.728 42,0006,0008,0956.4,+20.1,049,0151,1757627522,2.722 42,0006,0008,0956.4,+19.3,051,0158,1757627822,2.712 49,0007,0010,0956.3,+19.9,050,0180,1757628122,2.712 42,0006,0008,0956.5,+18.9,052,0176,1757628422,2.712 42,0004,0006,0956.3,+18.7,053,0183,1757628722,2.703 40,0005,0007,0956.5,+18.9,052,0194,1757629022,2.691 47,0007,0010,0956.5,+19.0,052,0161,1757629322,2.701 42,0003,0005,0956.2,+19.1,051,0156,1757629622,2.848 35,0008,0011,0956.1,+19.6,049,0172,1757630222,2.836 42,0005,0007,0956.3,+19.6,049,0171,1757630522,2.822 40,0005,0007,0956.3,+19.1,051,0174,1757630822,2.833 35,0009,0012,0956.2,+18.7,053,0155,1757631122,2.847 37,0007,0010,0956.6,+19.1,052,0179,1757631422,2.834 49,0005,0007,0956.6,+18.2,055,0193,1757631722,2.828 35,0007,0010,0956.5,+18.4,054,0161,1757632322,2.819 47,0007,0010,0956.6,+18.2,054,0163,1757632622,2.814 35,0005,0007,0956.3,+17.3,057,0168,1757632922,2.808 33,0009,0012,0956.3,+17.0,059,0173,1757633222,2.955 35,0009,0012,0956.2,+17.6,057,0193,1757633522,2.961 37,0006,0008,0956.5,+17.9,056,0168,1757633822,2.949 33,0005,0007,0956.3,+17.0,058,0163,1757634122,2.942 49,0005,0007,0956.2,+17.1,057,0194,1757634422,2.952 35,0003,0005,0956.5,+17.4,056,0180,1757634722,2.944 47,0006,0008,0956.6,+17.4,057,0155,1757635022,2.939 35,0004,0006,0956.4,+17.2,057,0168,1757635322,2.941 47,0011,0015,0956.3,+16.9,058,0174,1757635622,2.943 35,0004,0006,0956.3,+17.1,057,0189,1757635922,2.944 49,0005,0007,0956.6,+17.8,055,0184,1757636222,2.931 49,0005,0007,0956.2,+18.1,053,0159,1757636522,2.946 37,0006,0008,0956.3,+17.5,056,0178,1757636823,3.06 42,0005,0007,0956.2,+17.6,056,0194,1757637123,3.064 49,0004,0006,0956.0,+16.7,058,0160,1757637423,3.068 49,0005,0007,0956.2,+17.3,056,0170,1757637723,3.06 37,0003,0005,0956.2,+17.1,057,0188,1757638023,3.049 49,0004,0006,0956.4,+17.3,056,0182,1757638323,3.055 49,0007,0010,0956.2,+17.6,055,0175,1757638623,3.045 35,0005,0007,0956.3,+17.2,057,0167,1757638923,3.06 37,0007,0010,0956.9,+16.3,060,0193,1757639223,3.047 47,0005,0007,0956.8,+16.2,060,0190,1757639523,3.046 49,0008,0011,0956.0,+15.2,063,0190,1757640123,3.037 35,0004,0006,0956.3,+16.4,060,0157,1757640423,3.183 35,0006,0008,0956.4,+16.3,060,0182,1757640723,3.18 49,0005,0007,0956.4,+16.7,058,0185,1757641023,3.186 49,0005,0007,0956.3,+16.5,059,0173,1757641323,3.174 47,0005,0007,0956.6,+16.5,059,0162,1757641623,3.185 35,0003,0005,0956.6,+17.1,056,0161,1757641923,3.165 35,0011,0015,0956.4,+16.8,058,0165,1757642223,3.17 45,0005,0007,0956.8,+16.7,058,0156,1757642523,3.159 52,0004,0006,0956.6,+16.2,060,0171,1757642823,3.171 47,0008,0011,0957.0,+16.1,060,0171,1757643123,3.158 47,0010,0013,0956.6,+15.4,062,0180,1757643423,3.153 49,0006,0008,0956.7,+15.5,062,0178,1757643723,3.142 33,0005,0007,0956.9,+14.8,064,0190,1757644023,3.299 33,0005,0007,0956.8,+14.9,064,0154,1757644323,3.29 37,0009,0012,0956.4,+14.9,064,0198,1757644623,3.29 47,0004,0006,0956.6,+15.1,063,0159,1757644923,3.299 49,0011,0015,0956.8,+15.1,064,0189,1757645223,3.294 42,0004,0006,0956.7,+15.1,063,0186,1757645523,3.29 37,0007,0010,0956.6,+15.9,060,0185,1757645823,3.29 42,0004,0006,0956.8,+15.1,063,0166,1757646123,3.277 35,0006,0008,0956.9,+14.8,064,0151,1757646423,3.274 35,0007,0010,0956.8,+15.1,063,0149,1757646723,3.272 35,0006,0008,0956.9,+14.8,064,0170,1757647023,3.26 49,0004,0006,0956.8,+15.4,062,0162,1757647323,3.267 33,0006,0008,0957.1,+15.3,062,0167,1757647623,3.402 49,0007,0010,0957.0,+15.4,063,0170,1757647923,3.411 35,0007,0010,0956.8,+15.9,060,0194,1757648223,3.416 42,0004,0006,0957.3,+14.5,065,0179,1757648523,3.407 37,0006,0008,0957.4,+15.4,062,0175,1757648823,3.399 37,0010,0013,0957.0,+15.2,062,0172,1757649123,3.398 40,0007,0010,0957.4,+13.9,067,0184,1757649423,3.392 47,0012,0016,0957.3,+13.8,068,0158,1757649723,3.392 35,0008,0011,0956.8,+15.2,063,0145,1757650023,3.388 49,0007,0010,0957.4,+13.9,068,0177,1757650323,3.378 37,0006,0008,0957.1,+13.7,068,0188,1757650623,3.387 52,0005,0007,0957.1,+13.7,068,0172,1757650923,3.391 49,0005,0007,0957.3,+13.9,068,0187,1757651223,3.524 37,0008,0011,0957.3,+14.0,068,0168,1757651523,3.533 42,0004,0006,0957.1,+15.4,063,0172,1757651823,3.534 40,0005,0007,0957.5,+16.4,060,0187,1757652123,3.516 45,0005,0007,0957.6,+15.9,062,0165,1757652423,3.514 47,0008,0011,0957.6,+17.1,058,0175,1757652723,3.506 37,0009,0012,0957.7,+17.2,058,0186,1757653023,3.503 42,0012,0016,0957.3,+17.8,056,0152,1757653323,3.505 47,0012,0016,0957.4,+18.0,056,0195,1757653623,3.503 40,0012,0016,0957.6,+18.7,053,0174,1757653923,3.491 47,0007,0010,0957.7,+18.6,054,0201,1757654223,3.493 47,0009,0012,0957.5,+18.5,054,0182,1757654523,3.493 47,0012,0016,0957.6,+18.3,055,0186,1757654823,3.632 45,0010,0013,0957.5,+19.4,052,0170,1757655123,3.637 52,0016,0022,0957.4,+19.8,051,0158,1757655423,3.637 42,0013,0017,0957.5,+19.7,052,0180,1757655723,3.631 45,0008,0011,0957.3,+19.4,053,0157,1757656023,3.626 42,0006,0008,0957.4,+19.9,052,0187,1757656323,3.618 54,0006,0008,0957.4,+20.0,052,0171,1757656623,3.617 45,0009,0012,0957.6,+19.3,053,0207,1757656923,3.613 45,0009,0012,0957.5,+20.1,051,0167,1757657223,3.613 47,0010,0013,0957.7,+20.0,051,0174,1757657523,3.613 49,0005,0007,0957.7,+20.9,049,0174,1757657823,3.609 47,0009,0012,0957.6,+19.8,052,0194,1757658123,3.62 47,0011,0015,0957.6,+21.1,049,0182,1757658423,3.757 47,0017,0023,0957.4,+21.2,048,0165,1757658723,3.755 49,0009,0012,0957.5,+21.6,048,0150,1757659023,3.765 49,0012,0016,0957.5,+21.9,047,0165,1757659323,3.756 49,0007,0010,0957.2,+22.0,046,0172,1757659623,3.756 47,0009,0012,0957.5,+22.9,044,0171,1757659923,3.75 49,0010,0013,0957.5,+22.3,046,0173,1757660223,3.745 49,0016,0022,0957.7,+23.1,044,0175,1757660523,3.744 49,0011,0015,0957.7,+23.5,042,0183,1757660823,3.734 47,0006,0008,0957.3,+24.1,041,0183,1757661123,3.748 47,0004,0006,0957.5,+23.8,041,0181,1757661423,3.745 47,0010,0013,0957.4,+24.7,040,0159,1757661723,3.747 45,0003,0005,0957.5,+25.1,039,0188,1757662023,3.87 47,0010,0013,0957.4,+25.4,039,0194,1757662323,3.9 47,0010,0013,0957.2,+25.7,037,0151,1757662623,3.894 47,0007,0010,0957.2,+26.2,037,0185,1757662923,3.875 45,0004,0006,0957.4,+26.2,036,0159,1757663223,3.876 49,0009,0012,0957.6,+24.7,039,0183,1757663523,3.891 49,0006,0008,0957.5,+26.3,037,0164,1757663823,3.872 49,0006,0008,0957.3,+26.7,036,0181,1757664123,3.864 49,0011,0015,0957.3,+26.5,036,0147,1757664423,3.869 49,0007,0010,0957.3,+27.0,035,0156,1757664723,3.856 49,0005,0007,0957.2,+26.8,036,0218,1757665023,3.873 52,0006,0008,0956.8,+26.8,035,0168,1757665323,3.867 49,0003,0005,0957.0,+27.6,034,0156,1757665624,4.003 49,0007,0010,0957.2,+27.4,034,0174,1757665924,4.014 52,0007,0010,0957.1,+26.9,035,0165,1757666224,4.006 49,0004,0006,0957.1,+27.8,033,0165,1757666523,3.996 49,0010,0013,0956.9,+27.5,034,0163,1757666823,3.993 52,0004,0006,0956.9,+27.9,033,0202,1757667123,3.982 49,0006,0008,0956.8,+28.6,032,0158,1757667423,3.998 57,0005,0007,0956.8,+28.5,031,0171,1757667723,3.801 45,0010,0013,0956.7,+28.2,033,0180,1757668023,3.998 49,0004,0006,0956.8,+29.4,031,0172,1757668323,3.798 49,0007,0010,0956.5,+29.1,032,0157,1757668623,3.8 54,0006,0008,0956.7,+29.2,031,0184,1757668923,3.985 52,0008,0011,0956.5,+28.9,030,0196,1757669224,4.127 54,0006,0008,0956.5,+27.7,032,0145,1757669524,4.141 49,0007,0010,0956.4,+29.0,030,0171,1757669824,4.12 49,0007,0010,0956.4,+29.0,030,0181,1757670124,4.127 52,0006,0008,0956.6,+29.1,029,0178,1757670424,4.134 47,0007,0010,0956.2,+29.8,029,0165,1757670724,4.119 47,0005,0007,0956.3,+29.8,028,0177,1757671024,4.118 52,0005,0007,0956.4,+29.5,027,0161,1757671323,3.925 49,0005,0007,0956.1,+29.6,027,0173,1757671623,3.922 49,0007,0010,0956.1,+30.1,026,0163,1757671923,3.914 47,0006,0008,0956.3,+30.7,024,0172,1757672224,4.103 52,0004,0006,0956.2,+29.8,025,0169,1757672824,4.258 52,0004,0006,0956.1,+28.5,026,0159,1757673124,4.269 52,0004,0006,0955.8,+29.1,025,0145,1757673424,4.248 49,0004,0006,0956.0,+29.7,025,0170,1757673724,4.246 49,0007,0010,0956.0,+30.4,025,0191,1757674024,4.25 52,0003,0005,0955.7,+30.7,023,0163,1757674324,4.249 52,0009,0012,0956.0,+30.0,024,0134,1757674624,4.239 52,0003,0005,0955.9,+29.6,024,0144,1757674924,4.053 49,0007,0010,0955.7,+31.0,023,0164,1757675224,4.242 49,0003,0005,0955.8,+30.4,023,0160,1757675524,4.237 49,0004,0006,0955.9,+30.4,023,0177,1757675824,4.044 52,0006,0008,0955.6,+30.7,023,0152,1757676124,4.238 47,0007,0010,0955.7,+31.2,023,0168,1757676424,4.376 47,0004,0006,0955.6,+30.8,023,0152,1757676724,4.385 47,0004,0006,0955.5,+31.3,022,0164,1757677024,4.383 47,0003,0005,0955.5,+30.7,023,0168,1757677324,4.377 49,0004,0006,0955.3,+31.0,023,0197,1757677624,4.366 49,0006,0008,0955.4,+31.0,024,0168,1757677924,4.179 49,0003,0005,0955.2,+30.9,024,0157,1757678224,4.365 47,0003,0005,0955.5,+31.4,024,0169,1757678524,4.369 47,0005,0007,0955.5,+31.5,023,0162,1757678824,4.361 47,0009,0012,0955.3,+31.2,024,0160,1757679124,4.363 40,0003,0005,0955.6,+30.6,024,0164,1757679424,4.364 47,0003,0005,0955.6,+31.0,024,0168,1757679724,4.357 47,0005,0007,0955.3,+31.2,024,0161,1757680024,4.496 45,0002,0003,0955.3,+31.0,025,0171,1757680324,4.502 47,0003,0005,0955.2,+31.3,025,0163,1757680624,4.501 45,0004,0006,0955.5,+30.8,025,0204,1757680924,4.503 45,0006,0008,0955.4,+31.3,025,0185,1757681224,4.504 49,0004,0006,0955.6,+31.2,025,0169,1757681524,4.494 42,0004,0006,0955.5,+30.7,025,0147,1757681824,4.501 47,0003,0005,0955.5,+31.4,025,0175,1757682124,4.483 45,0007,0010,0955.4,+31.3,024,0163,1757682424,4.498 45,0005,0007,0955.2,+30.7,024,0169,1757682724,4.494 45,0003,0005,0955.3,+30.7,024,0189,1757683024,4.489 47,0004,0006,0955.3,+31.3,024,0166,1757683324,4.489 47,0005,0007,0955.2,+30.7,025,0159,1757683624,4.637 42,0004,0006,0955.3,+30.2,027,0154,1757683924,4.629 45,0003,0005,0955.2,+29.9,026,0164,1757684224,4.626 45,0005,0007,0955.4,+30.1,025,0211,1757684524,4.621 47,0003,0005,0955.3,+30.5,024,0173,1757684824,4.622 35,0004,0006,0955.0,+30.8,025,0177,1757685124,4.622 47,0006,0008,0955.4,+31.5,024,0152,1757685424,4.633 42,0005,0007,0955.4,+31.3,024,0168,1757685724,4.621 49,0009,0012,0955.5,+30.9,024,0152,1757686024,4.623 59,0014,0018,0955.5,+28.1,031,0163,1757686324,4.629 59,0004,0006,0955.8,+27.5,032,0164,1757686624,4.604 54,0008,0011,0955.8,+26.7,036,0168,1757686924,4.598 59,0006,0008,0955.8,+26.8,034,0176,1757687224,4.744 59,0003,0005,0955.7,+27.0,032,0178,1757687524,4.756 59,0004,0006,0955.7,+26.4,037,0163,1757687824,4.735 57,0005,0007,0955.7,+25.8,039,0169,1757688124,4.734 54,0007,0010,0955.8,+25.7,039,0155,1757688424,4.728 57,0009,0012,0955.9,+25.7,038,0149,1757688724,4.721 59,0003,0005,0956.2,+25.7,037,0159,1757689024,4.718 61,0003,0005,0956.1,+25.4,039,0164,1757689324,4.722 54,0003,0005,0956.2,+25.6,038,0162,1757689624,4.719 54,0004,0006,0956.4,+25.8,037,0187,1757689924,4.724 52,0008,0011,0956.2,+26.0,036,0141,1757690224,4.71 52,0005,0007,0956.4,+25.8,037,0159,1757690524,4.712 49,0005,0007,0956.7,+25.9,037,0176,1757690824,4.858 49,0003,0005,0957.0,+26.1,037,0161,1757691124,4.858 54,0027,0037,0956.8,+25.9,036,0159,1757691424,4.858 52,0006,0008,0957.2,+26.2,036,0164,1757691724,4.862 52,0007,0010,0957.2,+26.1,037,0182,1757692024,4.871 49,0002,0003,0956.9,+25.9,036,0176,1757692324,4.845 54,0005,0007,0957.2,+25.6,037,0179,1757692624,4.835 61,0004,0006,0957.6,+25.1,039,0149,1757692924,4.842 59,0008,0011,0957.7,+25.1,039,0175,1757693224,4.837 54,0005,0007,0957.6,+25.0,041,0186,1757693524,4.836 57,0006,0008,0957.7,+24.9,041,0167,1757693824,4.831 54,0007,0010,0958.0,+24.6,043,0156,1757694124,4.842 61,0007,0010,0958.0,+24.4,045,0186,1757694424,4.97 61,0004,0006,0958.1,+23.9,047,0171,1757694724,4.979 54,0004,0006,0958.3,+23.8,048,0169,1757695024,4.979 61,0009,0012,0958.0,+23.7,048,0172,1757695324,4.97 59,0008,0011,0958.2,+23.4,050,0161,1757695624,4.972 57,0007,0010,0958.3,+23.2,051,0199,1757695924,4.969 52,0007,0010,0958.5,+23.4,050,0173,1757696224,4.963 54,0008,0011,0958.5,+23.0,052,0173,1757696524,4.966 54,0008,0011,0958.8,+22.8,053,0174,1757696824,4.965 57,0005,0007,0958.8,+22.5,054,0186,1757697124,4.944 57,0005,0007,0959.0,+22.5,054,0165,1757697424,4.938 57,0005,0007,0958.9,+22.5,054,0171,1757697724,4.938 57,0006,0008,0958.9,+22.5,054,0183,1757698025,5.079 52,0007,0010,0959.2,+22.6,053,0181,1757698325,5.092 52,0007,0010,0959.2,+22.7,053,0194,1757698625,5.101 52,0008,0011,0959.1,+22.4,056,0178,1757698925,5.083 49,0026,0036,0959.3,+22.8,053,0168,1757699225,5.083 49,0005,0007,0959.1,+22.6,052,0189,1757699525,5.075 49,0011,0015,0959.3,+22.7,053,0156,1757700125,5.068 52,0005,0007,0959.1,+21.7,053,0163,1757700425,5.07 52,0008,0011,0959.4,+22.2,053,0175,1757700725,5.084 47,0011,0015,0959.5,+21.8,052,0177,1757701025,5.066 52,0004,0006,0959.6,+21.3,052,0179,1757701325,5.053 49,0004,0006,0959.6,+21.5,051,0193,1757701625,5.189 52,0004,0006,0959.7,+21.4,051,0181,1757701925,5.198 52,0003,0005,0959.7,+21.1,052,0170,1757702225,5.193 52,0005,0007,0959.8,+22.0,050,0150,1757702525,5.187 49,0007,0010,0959.8,+21.5,053,0195,1757702825,5.181 49,0009,0012,0959.8,+21.9,051,0193,1757703125,5.179 49,0006,0008,0960.0,+21.8,052,0167,1757703425,5.183 49,0007,0010,0959.8,+21.4,052,0187,1757703725,5.173 49,0007,0010,0959.9,+21.0,056,0185,1757704025,5.177 47,0007,0010,0960.1,+21.1,057,0155,1757704325,5.166 49,0004,0006,0960.0,+20.9,055,0180,1757704625,5.168 49,0004,0006,0960.0,+20.9,053,0168,1757704925,5.167 49,0004,0006,0959.8,+21.3,052,0153,1757705225,5.308 47,0004,0006,0959.9,+21.4,054,0168,1757705525,5.323 47,0005,0007,0960.0,+21.4,054,0174,1757705825,5.307 47,0004,0006,0959.9,+21.5,054,0165,1757706125,5.314 47,0006,0008,0960.0,+21.4,055,0171,1757706425,5.308 49,0005,0007,0960.3,+21.3,054,0168,1757706725,5.293 49,0004,0006,0960.3,+21.7,053,0175,1757707025,5.284 49,0005,0007,0960.2,+21.5,054,0169,1757707325,5.299 47,0004,0006,0960.5,+21.8,051,0185,1757707625,5.268 49,0007,0010,0960.2,+21.6,054,0181,1757707925,5.287 40,0005,0007,0960.3,+21.7,054,0187,1757708225,5.265 47,0008,0011,0960.4,+21.7,054,0187,1757708525,5.269 25,0006,0008,0960.3,+21.9,053,0164,1757708825,5.413 49,0005,0007,0960.4,+21.8,054,0170,1757709125,5.422 49,0007,0010,0960.7,+21.7,053,0161,1757709425,5.421 49,0003,0005,0960.7,+21.4,052,0150,1757709725,5.42 47,0009,0012,0960.7,+21.5,052,0163,1757710025,5.425 47,0005,0007,0960.5,+21.5,051,0167,1757710325,5.409 47,0003,0005,0960.5,+20.9,053,0174,1757710625,5.406 47,0005,0007,0960.5,+20.5,054,0170,1757710925,5.413 47,0003,0005,0960.7,+20.6,053,0163,1757711225,5.396 47,0006,0008,0960.5,+21.2,051,0156,1757711525,5.402 47,0005,0007,0960.7,+20.7,055,0167,1757711825,5.394 47,0007,0010,0960.8,+20.7,056,0153,1757712125,5.386 45,0018,0024,0960.7,+20.9,056,0183,1757712425,5.535 47,0011,0015,0960.7,+20.7,056,0195,1757712725,5.539 49,0007,0010,0961.0,+20.3,057,0159,1757713025,5.536 47,0006,0008,0960.7,+20.6,056,0154,1757713325,5.528 47,0005,0007,0960.7,+20.1,058,0172,1757713625,5.527 45,0004,0006,0960.8,+20.4,056,0165,1757713925,5.532 47,0004,0006,0961.0,+19.5,057,0180,1757714225,5.524 47,0006,0008,0960.8,+20.3,055,0164,1757714525,5.523 47,0005,0007,0960.9,+20.4,055,0165,1757714825,5.52 47,0003,0005,0960.6,+19.7,057,0171,1757715125,5.512 47,0005,0007,0960.7,+20.0,056,0174,1757715425,5.516 49,0004,0006,0960.7,+19.5,057,0174,1757715725,5.51 47,0005,0007,0960.6,+19.8,057,0155,1757716025,5.652 47,0009,0012,0960.9,+19.5,058,0171,1757716325,5.651 47,0005,0007,0960.6,+19.4,058,0158,1757716625,5.652 45,0005,0007,0960.5,+19.0,059,0170,1757716925,5.657 47,0007,0010,0960.8,+18.6,060,0191,1757717225,5.636 47,0004,0006,0960.7,+19.1,059,0172,1757717525,5.633 47,0003,0005,0960.9,+18.1,062,0161,1757717825,5.63 45,0004,0006,0961.1,+18.1,062,0195,1757718125,5.637 42,0006,0008,0960.9,+19.2,057,0150,1757718425,5.627 42,0005,0007,0960.6,+19.1,060,0179,1757718725,5.633 42,0008,0011,0961.0,+18.8,061,0157,1757719025,5.623 42,0007,0010,0961.1,+18.8,061,0168,1757719325,5.615 42,0006,0008,0961.0,+18.7,062,0161,1757719625,5.76 42,0007,0010,0960.8,+18.8,061,0176,1757719925,5.753 42,0007,0010,0961.0,+18.8,061,0195,1757720225,5.755 40,0007,0010,0960.9,+18.7,062,0160,1757720525,5.769 42,0007,0010,0961.1,+17.9,064,0188,1757720825,5.746 42,0007,0010,0961.1,+17.5,063,0185,1757721125,5.738 42,0007,0010,0960.9,+18.3,062,0183,1757721425,5.74 45,0006,0008,0961.2,+17.1,065,0169,1757721725,5.734 45,0008,0011,0961.2,+16.5,067,0196,1757722025,5.729 42,0007,0010,0961.0,+17.1,066,0158,1757722325,5.729 49,0005,0007,0961.0,+16.7,066,0186,1757722625,5.722 45,0007,0010,0961.1,+16.4,067,0174,1757722925,5.725 45,0008,0011,0961.1,+16.5,066,0192,1757723225,5.854 45,0009,0012,0961.4,+17.7,062,0187,1757723525,5.858 42,0007,0010,0961.3,+17.8,062,0154,1757723825,5.862 47,0005,0007,0960.8,+18.4,060,0197,1757724125,5.849 47,0006,0008,0961.0,+17.6,062,0158,1757724425,5.856 45,0004,0006,0961.2,+18.1,061,0179,1757724725,5.848 45,0006,0008,0961.0,+18.4,060,0180,1757725025,5.852 45,0004,0006,0961.2,+18.3,060,0182,1757725325,5.837 42,0006,0008,0961.2,+18.0,062,0211,1757725625,5.836 45,0006,0008,0961.2,+17.6,063,0160,1757725925,5.854 45,0008,0011,0961.3,+17.3,065,0166,1757726225,5.848 42,0008,0011,0961.6,+16.6,069,0203,1757726525,5.832 42,0009,0012,0961.3,+16.0,072,0147,1757726825,5.983 42,0011,0015,0961.0,+16.1,072,0193,1757727125,5.987 42,0008,0011,0961.4,+16.2,071,0176,1757727425,5.983 42,0006,0008,0961.4,+16.5,069,0171,1757727725,5.978 42,0006,0008,0961.2,+16.1,068,0183,1757728025,5.97 42,0010,0013,0961.5,+16.0,070,0198,1757728325,5.952 42,0007,0010,0961.7,+16.3,069,0179,1757728625,5.954 42,0007,0010,0961.3,+15.8,070,0186,1757728925,5.953 42,0008,0011,0961.9,+15.7,070,0163,1757729225,5.945 42,0009,0012,0961.6,+15.5,070,0199,1757729525,5.948 42,0005,0007,0961.4,+15.5,070,0157,1757729825,5.945 45,0005,0007,0961.8,+15.7,069,0187,1757730125,5.935 42,0006,0008,0961.5,+15.9,069,0177,1757730426,6.08 42,0006,0008,0961.5,+16.2,068,0157,1757730726,6.09 45,0005,0007,0961.5,+15.4,069,0193,1757731026,6.088 40,0005,0007,0961.6,+16.3,069,0172,1757731326,6.077 42,0006,0008,0961.6,+15.2,070,0187,1757731626,6.077 99,0005,0007,0961.7,+15.5,069,0191,1757731926,6.082 42,0007,0010,0961.6,+15.2,070,0185,1757732226,6.077 30,0006,0008,0961.6,+15.1,070,0186,1757732526,6.068 42,0006,0008,0962.0,+15.8,067,0168,1757732826,6.057 45,0006,0008,0961.9,+14.9,070,0178,1757733126,6.053 42,0005,0007,0961.7,+15.4,069,0196,1757733426,6.051 45,0005,0007,0961.8,+14.9,071,0186,1757733726,6.055 30,0008,0011,0961.9,+14.9,071,0205,1757734026,6.187 42,0005,0007,0961.7,+16.0,067,0193,1757734326,6.206 45,0011,0015,0961.7,+15.6,071,0160,1757734626,6.185 47,0009,0012,0961.9,+15.3,071,0185,1757734926,6.199 45,0036,0049,0962.3,+14.7,071,0162,1757735226,6.174 45,0009,0012,0962.2,+15.8,068,0163,1757735526,6.18 45,0007,0010,0962.2,+15.1,070,0174,1757735826,6.197 45,0007,0010,0962.3,+15.9,068,0160,1757736126,6.184 45,0006,0008,0962.1,+16.1,067,0151,1757736426,6.186 42,0006,0008,0962.0,+15.9,068,0170,1757736726,6.178 33,0007,0010,0962.0,+15.7,067,0154,1757737026,6.17 45,0005,0007,0962.3,+16.2,065,0186,1757737326,6.165 47,0006,0008,0962.2,+16.2,065,0179,1757737626,6.325 45,0007,0010,0962.1,+16.2,065,0159,1757737926,6.337 45,0007,0010,0962.0,+17.0,063,0183,1757738226,6.329 47,0012,0016,0962.5,+18.0,061,0169,1757738526,6.318 45,0009,0012,0962.5,+18.0,061,0177,1757738826,6.312 47,0007,0010,0962.4,+17.6,061,0197,1757739126,6.302 45,0014,0018,0962.2,+18.7,058,0168,1757739426,6.306 45,0008,0011,0962.4,+18.8,058,0179,1757739726,6.296 45,0009,0012,0962.6,+18.8,058,0189,1757740026,6.295 45,0016,0022,0962.6,+18.5,059,0189,1757740326,6.292 45,0007,0010,0962.5,+18.6,060,0184,1757740626,6.294 47,0008,0011,0962.4,+18.6,060,0187,1757740926,6.281 47,0009,0012,0962.4,+18.5,061,0173,1757741226,6.427 45,0013,0017,0962.4,+18.5,061,0164,1757741526,6.432 45,0013,0017,0962.6,+18.3,062,0148,1757741826,6.432 47,0011,0015,0962.6,+19.3,059,0184,1757742126,6.433 47,0010,0013,0962.4,+19.4,059,0189,1757742426,6.423 47,0011,0015,0962.4,+19.1,060,0177,1757742726,6.425 45,0007,0010,0962.5,+19.2,059,0183,1757743026,6.422 47,0006,0008,0962.5,+19.6,058,0187,1757743326,6.413 52,0005,0007,0962.7,+20.0,057,0167,1757743626,6.415 49,0010,0013,0962.6,+20.3,056,0172,1757743926,6.398 49,0007,0010,0962.7,+21.6,052,0189,1757744226,6.396 52,0008,0011,0962.8,+22.0,051,0181,1757744526,6.404 52,0016,0022,0962.7,+21.8,051,0166,1757744826,6.544 52,0007,0010,0963.0,+21.8,051,0190,1757745126,6.556 49,0006,0008,0962.7,+21.9,051,0176,1757745426,6.546 52,0016,0022,0962.7,+21.6,051,0202,1757745726,6.55 52,0007,0010,0962.8,+22.5,049,0157,1757746026,6.545 52,0007,0010,0962.9,+22.5,049,0179,1757746326,6.549 52,0009,0012,0962.9,+22.6,049,0161,1757746626,6.531 52,0005,0007,0962.4,+22.3,049,0183,1757746926,6.531 54,0006,0008,0962.9,+22.9,048,0188,1757747226,6.517 52,0007,0010,0962.5,+23.6,047,0181,1757747526,6.524 52,0007,0010,0962.5,+24.2,045,0158,1757747826,6.529 52,0007,0010,0962.6,+23.7,045,0177,1757748126,6.52 52,0003,0005,0962.5,+24.0,045,0170,1757748426,6.672 42,0003,0005,0962.8,+24.9,043,0185,1757748726,6.672 52,0005,0007,0962.4,+25.1,042,0162,1757749026,6.667 54,0004,0006,0962.4,+25.5,042,0167,1757749326,6.661 52,0004,0006,0962.4,+25.4,042,0180,1757749626,6.668 52,0005,0007,0962.7,+24.8,043,0171,1757749926,6.671 52,0004,0006,0962.6,+25.8,041,0161,1757750226,6.662 52,0003,0005,0962.3,+26.2,040,0168,1757750526,6.656 54,0007,0010,0962.5,+25.2,042,0165,1757750826,6.656 52,0005,0007,0962.5,+26.3,041,0154,1757751126,6.653 52,0005,0007,0962.1,+26.8,039,0183,1757751426,6.648 52,0004,0006,0962.0,+26.8,039,0159,1757751726,6.643 52,0005,0007,0962.2,+26.7,039,0161,1757752026,6.785 52,0004,0006,0962.0,+26.7,039,0152,1757752326,6.789 54,0003,0005,0962.0,+26.9,038,0155,1757752626,6.793 54,0003,0005,0962.4,+27.5,037,0163,1757752926,6.786 52,0005,0007,0962.1,+27.5,036,0158,1757753226,6.775 52,0005,0007,0962.0,+27.3,036,0186,1757753526,6.787 52,0013,0017,0962.2,+28.2,035,0138,1757753826,6.774 52,0004,0006,0961.8,+28.0,035,0177,1757754126,6.774 52,0003,0005,0962.0,+27.5,035,0161,1757754426,6.771 54,0003,0005,0962.1,+27.3,035,0146,1757754726,6.76 54,0003,0005,0961.6,+26.5,036,0174,1757755026,6.755 57,0003,0005,0961.9,+26.1,038,0156,1757755326,6.757 54,0004,0006,0961.7,+27.8,034,0191,1757755626,6.906 57,0005,0007,0961.6,+26.8,034,0165,1757755926,6.913 54,0003,0005,0961.4,+27.7,033,0152,1757756226,6.918 52,0004,0006,0961.5,+28.9,032,0151,1757756526,6.914 52,0003,0005,0961.6,+29.2,032,0183,1757756826,6.916 54,0004,0006,0961.5,+29.4,031,0184,1757757126,6.903 52,0003,0005,0961.5,+28.7,032,0162,1757757426,6.905 52,0003,0005,0961.1,+29.7,030,0168,1757757726,6.899 52,0003,0005,0961.0,+29.6,030,0171,1757758026,6.907 49,0003,0005,0961.2,+29.8,030,0177,1757758326,6.895 49,0009,0012,0961.1,+30.3,029,0160,1757758926,6.9 49,0003,0005,0961.0,+29.5,029,0164,1757759227,7.047 52,0002,0003,0961.0,+30.2,029,0161,1757759527,7.036 52,0003,0005,0961.3,+29.9,029,0154,1757759827,7.036 52,0003,0005,0961.0,+30.1,029,0169,1757760127,7.029 49,0003,0005,0960.8,+29.5,029,0163,1757760427,7.034 52,0004,0006,0960.9,+29.5,028,0178,1757760727,7.024 52,0004,0006,0960.9,+30.1,028,0151,1757761027,7.027 54,0003,0005,0960.7,+29.8,027,0177,1757761327,7.024 59,0003,0005,0960.9,+30.0,027,0177,1757761626,6.847 52,0004,0006,0961.0,+30.1,026,0130,1757761927,7.025 49,0004,0006,0960.8,+30.1,025,0181,1757762227,7.023 52,0002,0003,0960.5,+30.6,024,0155,1757762527,7.01 52,0003,0005,0960.7,+30.8,023,0172,1757762827,7.162 52,0004,0006,0960.5,+30.0,023,0167,1757763127,7.168 52,0002,0003,0960.7,+29.9,023,0145,1757763427,7.157 52,0002,0003,0960.4,+30.2,024,0152,1757763727,7.159 54,0003,0005,0960.6,+30.5,025,0180,1757764027,7.169 49,0003,0005,0960.3,+30.6,024,0179,1757764327,7.163 49,0003,0005,0960.3,+30.6,024,0169,1757764627,7.145 49,0006,0008,0960.2,+30.4,025,0177,1757764927,7.155 52,0003,0005,0960.3,+29.8,025,0169,1757765227,7.157 52,0002,0003,0960.1,+29.2,025,0183,1757765527,7.156 52,0004,0006,0960.0,+29.6,025,0162,1757765827,7.141 54,0002,0003,0960.1,+29.6,025,0166,1757766127,7.16 52,0002,0003,0960.1,+30.6,024,0173,1757766427,7.287 52,0002,0003,0960.2,+30.1,024,0163,1757766727,7.288 52,0003,0005,0960.1,+30.1,025,0176,1757767027,7.279 54,0002,0003,0960.1,+29.2,025,0163,1757767627,7.279 54,0002,0003,0959.9,+29.7,026,0169,1757767927,7.265 54,0004,0006,0959.7,+29.4,025,0186,1757768227,7.275 04,0004,0006,0959.9,+29.6,026,0164,1757768527,7.265 52,0002,0003,0959.7,+29.9,025,0172,1757768827,7.283 54,0009,0012,0960.0,+30.5,026,0188,1757769127,7.263 54,0003,0005,0959.6,+29.8,026,0155,1757769427,7.277 52,0005,0007,0959.9,+29.6,027,0179,1757769727,7.269 52,0004,0006,0959.7,+29.8,028,0195,1757770327,7.416 54,0004,0006,0959.7,+29.7,028,0164,1757770627,7.403 52,0005,0007,0960.0,+29.6,029,0182,1757770927,7.406 54,0004,0006,0959.7,+29.4,030,0165,1757771227,7.404 54,0007,0010,0959.8,+29.1,030,0190,1757771527,7.412 52,0006,0008,0959.7,+29.0,030,0156,1757771827,7.401 57,0005,0007,0959.6,+29.2,031,0161,1757772127,7.388 42,0008,0011,0959.4,+29.3,031,0162,1757772427,7.395 47,0003,0005,0959.6,+29.5,031,0174,1757772727,7.388 52,0004,0006,0959.5,+29.7,031,0179,1757773027,7.381 54,0004,0006,0959.8,+29.4,032,0176,1757773327,7.376 49,0004,0006,0959.5,+29.2,032,0150,1757773627,7.537 57,0004,0006,0959.7,+29.3,032,0185,1757773927,7.537 57,0008,0011,0959.5,+29.0,033,0175,1757774227,7.54 54,0005,0007,0959.6,+28.8,035,0160,1757774527,7.536 49,0006,0008,0959.6,+28.8,035,0161,1757774827,7.528 57,0009,0012,0959.4,+28.4,035,0180,1757775127,7.537 52,0008,0011,0959.7,+28.2,036,0161,1757775427,7.527 47,0006,0008,0959.9,+28.0,037,0182,1757775727,7.523 57,0018,0024,0959.6,+28.0,038,0172,1757776027,7.525 52,0014,0018,0959.3,+28.0,038,0176,1757776327,7.502 52,0006,0008,0959.6,+27.6,038,0161,1757776627,7.512 52,0006,0008,0959.8,+27.5,039,0163,1757776927,7.501 52,0009,0012,0959.7,+27.2,039,0162,1757777227,7.653 57,0004,0006,0959.6,+27.2,040,0164,1757777527,7.647 64,0022,0029,0959.9,+27.0,040,0178,1757777827,7.656 49,0005,0007,0959.7,+26.6,041,0188,1757778127,7.651 54,0008,0011,0959.7,+26.6,041,0178,1757778427,7.625 52,0008,0011,0959.8,+26.5,041,0179,1757778727,7.64 49,0005,0007,0960.0,+26.3,042,0190,1757779027,7.631 54,0005,0007,0960.0,+26.3,042,0166,1757779327,7.628 47,0004,0006,0960.1,+25.9,043,0169,1757779627,7.625 49,0006,0008,0960.2,+26.0,043,0163,1757779927,7.632 49,0008,0011,0960.0,+25.7,044,0169,1757780227,7.619 54,0004,0006,0960.0,+25.7,044,0188,1757780527,7.613 49,0008,0011,0960.3,+25.7,044,0175,1757780827,7.766 49,0008,0011,0959.9,+25.5,044,0161,1757781127,7.778 52,0006,0008,0960.1,+25.5,044,0162,1757781427,7.762 49,0005,0007,0960.1,+25.4,043,0171,1757781727,7.757 57,0011,0015,0960.3,+25.2,043,0143,1757782027,7.756 47,0005,0007,0960.4,+25.3,043,0145,1757782327,7.75 47,0006,0008,0960.3,+25.2,043,0192,1757782627,7.742 49,0008,0011,0960.1,+25.2,043,0185,1757782927,7.741 49,0006,0008,0960.5,+25.1,043,0163,1757783227,7.731 49,0004,0006,0960.3,+25.1,044,0159,1757783527,7.733 47,0006,0008,0960.6,+25.0,044,0201,1757783827,7.725 47,0006,0008,0960.6,+24.9,044,0184,1757784127,7.727 49,0006,0008,0960.9,+24.7,045,0164,1757784427,7.871 47,0005,0007,0960.7,+24.6,045,0166,1757784727,7.884 47,0009,0012,0960.7,+24.5,046,0162,1757785027,7.872 47,0006,0008,0960.8,+24.6,045,0174,1757785327,7.861 47,0006,0008,0961.1,+24.5,045,0172,1757785627,7.858 49,0007,0010,0961.2,+24.5,045,0170,1757785927,7.872 49,0006,0008,0961.0,+24.4,046,0166,1757786227,7.866 47,0005,0007,0961.4,+24.2,046,0185,1757786527,7.844 49,0006,0008,0961.1,+24.3,046,0170,1757786827,7.855 49,0003,0005,0961.2,+24.3,045,0183,1757787127,7.847 47,0005,0007,0961.1,+24.4,045,0173,1757787427,7.849 45,0004,0006,0961.0,+24.3,045,0174,1757787727,7.846 47,0005,0007,0961.1,+24.4,045,0188,1757788027,7.986 52,0009,0012,0961.4,+24.1,046,0172,1757788327,7.994 49,0005,0007,0961.3,+24.3,046,0163,1757788627,7.989 52,0003,0005,0961.4,+24.2,045,0163,1757788927,7.988 52,0004,0006,0961.2,+24.0,046,0176,1757789227,7.97 54,0005,0007,0961.3,+24.0,046,0176,1757789527,7.982 54,0004,0006,0961.1,+24.0,046,0181,1757789827,7.978 49,0004,0006,0961.4,+23.8,046,0169,1757790127,7.983 49,0004,0006,0961.3,+23.8,047,0180,1757790427,7.965 49,0005,0007,0961.3,+23.7,046,0163,1757790727,7.974 54,0005,0007,0961.3,+23.7,046,0168,1757791027,7.963 49,0005,0007,0961.3,+23.6,047,0174,1757791327,7.954 52,0006,0008,0961.5,+23.5,047,0165,1757791628,8.113 49,0004,0006,0961.3,+23.6,047,0171,1757791928,8.101 52,0006,0008,0961.3,+23.6,047,0187,1757792228,8.105 49,0004,0006,0961.6,+23.5,047,0154,1757792528,8.105 52,0003,0005,0961.6,+23.3,047,0165,1757792828,8.104 52,0004,0006,0961.5,+23.3,048,0180,1757793128,8.099 57,0004,0006,0961.5,+23.3,048,0180,1757793428,8.098 52,0004,0006,0961.8,+23.2,048,0179,1757794028,8.087 52,0004,0006,0961.8,+23.1,048,0162,1757794328,8.072 52,0015,0021,0961.8,+23.1,048,0165,1757794628,8.088 49,0004,0006,0961.9,+23.2,048,0172,1757794928,8.081 54,0004,0006,0961.9,+23.0,048,0166,1757795228,8.243 54,0006,0008,0961.7,+22.9,048,0188,1757795528,8.228 54,0004,0006,0961.7,+22.9,048,0161,1757795828,8.227 59,0004,0006,0961.9,+22.8,049,0165,1757796128,8.231 61,0004,0006,0961.9,+22.8,048,0187,1757796428,8.228 59,0004,0006,0961.7,+22.7,049,0163,1757796728,8.217 57,0005,0007,0961.8,+22.7,048,0168,1757797028,8.214 57,0005,0007,0961.8,+22.7,048,0179,1757797328,8.202 54,0005,0007,0961.6,+22.7,048,0164,1757797628,8.214 54,0003,0005,0961.6,+22.6,049,0166,1757797928,8.205 57,0005,0007,0961.6,+22.6,048,0171,1757798228,8.203 52,0006,0008,0962.0,+22.5,049,0179,1757798528,8.203 52,0008,0011,0961.7,+22.6,048,0159,1757798828,8.341 52,0005,0007,0962.0,+22.5,048,0154,1757799128,8.344 52,0003,0005,0961.9,+22.5,049,0179,1757799428,8.363 57,0004,0006,0962.0,+22.4,049,0170,1757799728,8.355 54,0005,0007,0961.9,+22.4,049,0160,1757800028,8.331 57,0003,0005,0961.7,+22.3,049,0174,1757800328,8.333 54,0004,0006,0961.7,+22.3,049,0170,1757800628,8.32 99,0005,0007,0961.9,+22.2,049,0191,1757800928,8.323 52,0004,0006,0961.9,+22.2,048,0158,1757801228,8.309 59,0007,0010,0961.8,+22.2,048,0133,1757801528,8.309 54,0004,0006,0962.1,+22.1,048,0164,1757801828,8.293 61,0003,0005,0961.9,+22.1,048,0192,1757802128,8.286 57,0005,0007,0961.9,+22.1,047,0147,1757802428,8.435 54,0003,0005,0961.7,+22.0,048,0176,1757802728,8.448 57,0004,0006,0961.9,+22.0,048,0194,1757803028,8.447 54,0003,0005,0961.9,+21.9,048,0170,1757803328,8.431 57,0004,0006,0961.9,+21.8,048,0166,1757803628,8.43 52,0004,0006,0961.9,+21.8,049,0199,1757803928,8.441 54,0005,0007,0962.2,+21.7,049,0146,1757804228,8.427 52,0004,0006,0961.9,+21.5,049,0175,1757804528,8.426 57,0003,0005,0962.0,+21.3,049,0174,1757804828,8.43 54,0003,0005,0961.9,+21.3,049,0165,1757805128,8.409 52,0005,0007,0961.8,+21.0,050,0162,1757805428,8.417 47,0005,0007,0962.1,+20.9,050,0177,1757805728,8.417 52,0003,0005,0962.1,+20.8,050,0161,1757806028,8.551 52,0005,0007,0962.0,+20.5,051,0182,1757806328,8.57 49,0005,0007,0961.8,+20.5,051,0169,1757806628,8.551 49,0004,0006,0961.7,+20.3,051,0180,1757806928,8.547 49,0004,0006,0961.7,+20.1,051,0176,1757807228,8.545 45,0004,0006,0961.9,+20.2,051,0162,1757807528,8.534 45,0008,0011,0961.8,+20.2,051,0177,1757807828,8.528 49,0003,0005,0961.9,+20.0,051,0168,1757808128,8.531 49,0003,0005,0961.7,+20.0,051,0156,1757808428,8.535 47,0007,0010,0961.7,+20.0,051,0163,1757808728,8.531 40,0003,0005,0961.7,+20.3,050,0184,1757809028,8.508 49,0003,0005,0961.8,+20.4,051,0169,1757809328,8.519 40,0003,0005,0961.5,+19.9,053,0147,1757809628,8.685 42,0003,0005,0961.9,+20.0,052,0167,1757809928,8.67 40,0004,0006,0961.7,+19.8,053,0182,1757810228,8.667 45,0004,0006,0961.7,+19.9,053,0160,1757810528,8.662 42,0006,0008,0961.6,+19.0,055,0178,1757810828,8.656 47,0007,0010,0961.5,+18.7,056,0166,1757811128,8.668 45,0007,0010,0961.6,+18.7,056,0173,1757811428,8.651 42,0004,0006,0961.5,+19.0,055,0180,1757811728,8.639 42,0005,0007,0961.6,+18.8,056,0175,1757812028,8.641 42,0005,0007,0961.4,+18.3,057,0186,1757812328,8.635 37,0004,0006,0961.3,+18.6,056,0169,1757812628,8.634 40,0004,0006,0961.7,+17.9,059,0173,1757812928,8.62 49,0004,0006,0961.7,+17.9,058,0194,1757813228,8.769 42,0009,0012,0961.3,+18.1,057,0192,1757813528,8.769 37,0005,0007,0961.4,+17.7,059,0172,1757813828,8.779 40,0003,0005,0961.5,+18.4,056,0163,1757814128,8.784 40,0004,0006,0961.4,+17.8,058,0159,1757814428,8.773 42,0006,0008,0961.5,+17.5,059,0173,1757814728,8.78 40,0006,0008,0961.5,+17.3,060,0181,1757815028,8.769 40,0004,0006,0961.4,+17.2,060,0178,1757815328,8.761 42,0005,0007,0961.6,+17.9,057,0169,1757815628,8.765 40,0006,0008,0961.6,+17.1,060,0168,1757815928,8.757 30,0004,0006,0961.5,+18.1,057,0151,1757816228,8.752 42,0005,0007,0961.3,+18.2,057,0162,1757816528,8.746 40,0004,0006,0961.5,+17.7,059,0176,1757816828,8.901 42,0003,0005,0961.7,+17.9,058,0164,1757817128,8.902 40,0004,0006,0961.5,+17.7,059,0167,1757817428,8.904 99,0005,0007,0961.5,+18.0,058,0181,1757817728,8.898 40,0006,0008,0961.5,+17.8,058,0165,1757818028,8.881 42,0008,0011,0961.2,+18.1,057,0161,1757818328,8.875 42,0003,0005,0961.6,+17.5,059,0188,1757818628,8.867 35,0005,0007,0961.5,+17.8,058,0165,1757818928,8.862 37,0003,0005,0961.1,+17.6,059,0166,1757819228,8.861 40,0004,0006,0961.6,+17.5,059,0159,1757819528,8.855 40,0003,0005,0961.5,+17.5,059,0170,1757819828,8.85 37,0003,0005,0961.4,+17.2,060,0167,1757820128,8.837 42,0004,0006,0961.3,+17.3,060,0161,1757820429,9.005 37,0006,0008,0961.5,+16.7,062,0159,1757820728,8.984 37,0006,0008,0961.5,+16.7,062,0164,1757821028,8.983 40,0003,0005,0961.6,+17.1,060,0168,1757821328,8.992 42,0006,0008,0961.4,+17.0,061,0159,1757821628,8.982 40,0004,0006,0961.3,+17.2,060,0170,1757821928,8.977 42,0005,0007,0961.4,+17.3,060,0164,1757822228,8.978 37,0005,0007,0961.2,+16.9,061,0185,1757822528,8.977 42,0004,0006,0961.3,+16.9,060,0153,1757822828,8.96 42,0003,0005,0961.5,+17.0,060,0172,1757823128,8.972 37,0006,0008,0961.4,+16.9,060,0196,1757823428,8.978 37,0011,0015,0961.6,+16.7,061,0150,1757823728,8.962 37,0004,0006,0961.5,+16.2,063,0166,1757824029,9.105 35,0005,0007,0961.6,+16.0,065,0183,1757824329,9.109 35,0004,0006,0961.4,+16.5,065,0179,1757824629,9.111 42,0007,0010,0961.5,+17.5,061,0198,1757824929,9.111 42,0023,0031,0961.5,+18.0,060,0191,1757825229,9.11 40,0009,0012,0961.6,+18.3,058,0162,1757825529,9.1 40,0008,0011,0961.5,+18.6,057,0165,1757825829,9.099 45,0006,0008,0961.3,+18.8,057,0174,1757826129,9.12 45,0006,0008,0961.6,+19.1,056,0178,1757826429,9.088 42,0006,0008,0961.3,+18.6,057,0177,1757826729,9.082 47,0006,0008,0961.3,+17.4,061,0172,1757827029,9.084 45,0004,0006,0961.5,+17.9,059,0172,1757827329,9.08 45,0005,0007,0961.3,+19.3,056,0195,1757827629,9.216 45,0009,0012,0961.3,+19.3,056,0173,1757827929,9.216 42,0009,0012,0961.0,+19.2,055,0187,1757828229,9.215 42,0006,0008,0961.0,+20.0,054,0184,1757828529,9.22 42,0007,0010,0961.3,+19.8,054,0163,1757828829,9.202 45,0007,0010,0961.0,+19.9,054,0168,1757829129,9.201 45,0011,0015,0961.2,+19.8,055,0173,1757829429,9.198 45,0007,0010,0961.2,+20.7,052,0186,1757829729,9.207 45,0004,0006,0961.2,+20.5,053,0166,1757830029,9.214 45,0006,0008,0961.1,+21.1,051,0162,1757830329,9.198 45,0006,0008,0961.1,+20.8,052,0175,1757830629,9.195 49,0004,0006,0961.4,+21.3,051,0174,1757830929,9.198 45,0006,0008,0961.2,+21.3,051,0178,1757831229,9.343 47,0005,0007,0961.4,+21.3,051,0164,1757831529,9.344 47,0003,0005,0961.0,+21.9,050,0175,1757831829,9.338 47,0005,0007,0960.8,+23.0,048,0181,1757832129,9.35 47,0007,0010,0961.1,+22.8,047,0153,1757832429,9.325 49,0004,0006,0960.8,+22.6,048,0157,1757832729,9.326 45,0005,0007,0960.9,+23.0,047,0181,1757833029,9.317 45,0005,0007,0960.9,+23.3,046,0165,1757833329,9.316 45,0006,0008,0961.0,+22.8,047,0171,1757833629,9.317 45,0006,0008,0960.6,+23.4,046,0162,1757833929,9.302 45,0004,0006,0960.8,+24.1,044,0169,1757834229,9.314 47,0007,0010,0960.7,+23.0,047,0153,1757834529,9.302 45,0005,0007,0960.7,+24.0,045,0177,1757834829,9.459 47,0004,0006,0960.5,+23.6,046,0197,1757835129,9.461 47,0004,0006,0960.6,+23.8,045,0172,1757835429,9.467 49,0005,0007,0960.3,+25.3,042,0159,1757835729,9.458 49,0005,0007,0960.4,+25.1,043,0164,1757836029,9.456 45,0005,0007,0960.4,+25.0,043,0185,1757836329,9.447 45,0005,0007,0960.3,+25.2,042,0155,1757836629,9.454 47,0007,0010,0960.1,+26.0,040,0184,1757836929,9.444 47,0008,0011,0960.3,+25.8,041,0190,1757837229,9.445 49,0003,0005,0960.3,+25.8,041,0192,1757837529,9.452 45,0004,0006,0960.2,+25.5,042,0165,1757837829,9.452 45,0003,0005,0960.0,+26.0,040,0156,1757838129,9.432 47,0003,0005,0960.2,+26.7,039,0166,1757838429,9.582 49,0005,0007,0959.9,+25.4,041,0170,1757838729,9.588 52,0007,0010,0960.3,+26.4,039,0164,1757839029,9.601 52,0004,0006,0960.1,+25.2,041,0171,1757839329,9.586 99,0004,0006,0959.8,+25.7,040,0188,1757839629,9.58 49,0003,0005,0959.8,+26.9,037,0170,1757839929,9.572 47,0003,0005,0959.9,+26.8,038,0161,1757840229,9.576 52,0005,0007,0959.8,+27.0,038,0189,1757840529,9.568 52,0005,0007,0959.5,+27.2,038,0179,1757840829,9.57 49,0004,0006,0959.6,+26.5,038,0172,1757841129,9.565 54,0005,0007,0959.4,+26.0,040,0156,1757841429,9.559 49,0006,0008,0959.6,+26.6,039,0169,1757841729,9.562 54,0004,0006,0959.4,+26.8,039,0160,1757842029,9.696 47,0006,0008,0959.1,+27.8,036,0149,1757842329,9.707 49,0006,0008,0958.9,+27.7,036,0171,1757842629,9.706 49,0004,0006,0959.2,+27.6,036,0160,1757842929,9.714 52,0008,0011,0958.8,+27.0,034,0164,1757843229,9.688 49,0008,0011,0959.0,+27.4,036,0165,1757843529,9.695 49,0004,0006,0958.6,+27.2,034,0174,1757843829,9.684 49,0006,0008,0958.5,+27.2,034,0159,1757844129,9.686 49,0004,0006,0958.6,+27.9,034,0151,1757844429,9.69 47,0002,0003,0958.5,+28.2,032,0179,1757844729,9.695 52,0007,0010,0958.7,+28.4,032,0163,1757845029,9.691 49,0004,0006,0958.3,+28.2,032,0154,1757845329,9.688 49,0004,0006,0958.5,+28.9,031,0203,1757845629,9.842 49,0003,0005,0958.6,+28.5,032,0187,1757845929,9.822 54,0005,0007,0958.3,+28.4,032,0185,1757846229,9.824 49,0004,0006,0958.2,+28.1,032,0178,1757846529,9.813 54,0003,0005,0957.8,+29.6,031,0166,1757847429,9.836 49,0044,0059,0957.8,+30.4,029,0188,1757848029,9.808 52,0004,0006,0957.7,+29.6,030,0181,1757848329,9.815 47,0005,0007,0958.0,+29.8,030,0154,1757848629,9.81 54,0005,0007,0957.7,+28.4,031,0158,1757848929,9.788 54,0003,0005,0957.5,+27.8,032,0183,1757849229,9.947 52,0004,0006,0957.5,+28.4,032,0173,1757849529,9.929 52,0005,0007,0958.0,+29.4,031,0177,1757849829,9.941 49,0004,0006,0957.3,+29.9,030,0164,1757850129,9.938 47,0004,0006,0957.8,+29.6,031,0158,1757850429,9.935 49,0003,0005,0957.4,+29.9,032,0171,1757850729,9.946 45,0004,0006,0957.3,+29.5,032,0169,1757851029,9.938 52,0004,0006,0957.3,+29.4,033,0172,1757851329,9.934 49,0004,0006,0957.2,+29.4,032,0171,1757851629,9.93 45,0004,0006,0957.2,+28.8,034,0133,1757851929,9.928 45,0005,0007,0957.0,+29.3,033,0146,1757852229,9.922 54,0004,0006,0957.1,+28.6,034,0183,1757852529,9.91 47,0004,0006,0956.9,+28.8,033,0150,1757852830,10.067 45,0004,0006,0957.1,+29.4,032,0162,1757853430,10.05 54,0004,0006,0956.8,+29.7,032,0170,1757853730,10.068 49,0007,0010,0956.7,+30.0,031,0176,1757854030,10.06 47,0006,0008,0956.8,+29.6,031,0155,1757854330,10.061 45,0005,0007,0956.8,+29.6,031,0157,1757854630,10.045 42,0004,0006,0956.8,+30.1,029,0172,1757854930,10.057 52,0006,0008,0956.6,+30.0,029,0163,1757855230,10.047 42,0003,0005,0956.6,+29.3,030,0159,1757855530,10.038 42,0006,0008,0956.4,+29.5,030,0162,1757855830,10.032 47,0005,0007,0956.5,+29.6,031,0180,1757856130,10.034 54,0003,0005,0956.3,+29.3,032,0165,1757856430,10.188 52,0003,0005,0956.4,+29.2,033,0176,1757856730,10.199 49,0005,0007,0956.3,+29.0,034,0165,1757857030,10.193 45,0004,0006,0956.4,+28.7,034,0157,1757857330,10.192 49,0003,0005,0956.4,+28.4,035,0146,1757857630,10.166 40,0002,0003,0956.6,+28.6,034,0158,1757857930,10.179 47,0004,0006,0956.5,+29.0,033,0172,1757858230,10.17 45,0003,0005,0956.3,+28.6,034,0181,1757858530,10.174 45,0003,0005,0956.3,+29.0,033,0174,1757858830,10.173 45,0003,0005,0956.3,+28.9,033,0155,1757859130,10.172 47,0004,0006,0956.5,+28.6,034,0163,1757859430,10.176 52,0003,0005,0956.2,+28.7,034,0187,1757859730,10.148 47,0012,0016,0956.2,+28.5,035,0184,1757860030,10.305 42,0005,0007,0956.2,+28.0,035,0170,1757860330,10.315 40,0002,0003,0956.1,+28.4,035,0164,1757860630,10.298 49,0013,0017,0956.5,+27.7,037,0165,1757860930,10.293 47,0008,0011,0956.1,+28.0,036,0171,1757861230,10.297 45,0007,0010,0956.2,+27.7,036,0168,1757861530,10.293 57,0004,0006,0956.4,+27.4,037,0170,1757861830,10.296 52,0004,0006,0956.2,+27.1,038,0162,1757862130,10.293 47,0006,0008,0956.1,+27.1,038,0164,1757862430,10.28 33,0007,0010,0956.4,+27.1,038,0174,1757862730,10.277 37,0004,0006,0956.2,+26.9,038,0156,1757863030,10.268 54,0004,0006,0956.2,+26.8,038,0171,1757863330,10.274 45,0006,0008,0956.4,+27.1,038,0164,1757863630,10.427 49,0005,0007,0956.5,+26.8,039,0181,1757863930,10.42 49,0007,0010,0956.3,+26.9,038,0185,1757864230,10.417 47,0010,0013,0956.4,+26.6,039,0169,1757864530,10.425 47,0004,0006,0956.4,+26.5,039,0153,1757864830,10.419 33,0003,0005,0956.4,+26.5,039,0187,1757865130,10.415 45,0007,0010,0957.0,+26.4,039,0182,1757865430,10.409 45,0005,0007,0956.6,+26.2,039,0180,1757865730,10.418 47,0002,0003,0956.8,+26.0,040,0203,1757866030,10.399 47,0004,0006,0956.8,+25.9,040,0154,1757866330,10.4 59,0004,0006,0956.7,+25.8,040,0163,1757866630,10.395 45,0004,0006,0956.7,+25.7,040,0160,1757866930,10.396 47,0005,0007,0956.9,+25.5,041,0138,1757867230,10.527 49,0003,0005,0956.6,+25.5,041,0164,1757867530,10.543 45,0004,0006,0956.7,+25.3,041,0162,1757867830,10.535 42,0004,0006,0956.9,+25.2,041,0184,1757868130,10.532 49,0066,0090,0956.7,+25.1,040,0196,1757868430,10.533 49,0404,0544,0956.8,+24.7,040,0186,1757868730,10.538 42,0084,0113,0957.0,+24.7,040,0175,1757869030,10.52 57,0034,0047,0957.2,+24.5,040,0176,1757869330,10.517 59,0018,0024,0957.1,+24.4,040,0177,1757869630,10.499 64,0032,0044,0957.0,+24.3,040,0167,1757869930,10.503 54,0028,0038,0957.0,+24.2,041,0161,1757870230,10.5 52,0012,0016,0957.3,+24.2,041,0165,1757870530,10.496 54,0008,0011,0957.3,+24.0,041,0164,1757870830,10.643 57,0013,0017,0957.5,+23.9,041,0166,1757871130,10.644 59,0008,0011,0957.6,+23.9,042,0163,1757871430,10.636 54,0006,0008,0957.4,+23.7,042,0173,1757871730,10.641 59,0005,0007,0957.5,+23.7,042,0164,1757872030,10.632 61,0005,0007,0957.7,+23.5,042,0178,1757872330,10.621 59,0007,0010,0957.7,+23.5,042,0166,1757872630,10.621 59,0004,0006,0957.6,+23.4,042,0159,1757872930,10.61 59,0005,0007,0957.7,+23.3,043,0176,1757873230,10.618 54,0005,0007,0957.9,+23.2,043,0163,1757873530,10.605 54,0004,0006,0957.9,+23.3,042,0158,1757873830,10.607 57,0003,0005,0957.9,+23.2,043,0192,1757874130,10.608 49,0005,0007,0958.1,+23.3,043,0174,1757874430,10.759 49,0004,0006,0957.9,+23.0,043,0151,1757874730,10.754 49,0007,0010,0958.1,+22.9,044,0153,1757875030,10.754 45,0002,0003,0958.0,+22.9,044,0156,1757875330,10.746 47,0006,0008,0958.2,+22.9,044,0172,1757875630,10.742 49,0004,0006,0957.9,+22.6,044,0154,1757875930,10.743 47,0005,0007,0957.8,+22.6,044,0169,1757876230,10.742 52,0003,0005,0958.1,+22.6,044,0174,1757876530,10.745 52,0004,0006,0958.0,+22.5,044,0162,1757876830,10.725 52,0005,0007,0957.8,+22.3,045,0179,1757877130,10.717 45,0004,0006,0957.9,+22.3,045,0149,1757877430,10.724 47,0003,0005,0958.4,+22.3,044,0171,1757877730,10.725 47,0003,0005,0958.3,+22.3,044,0176,1757878030,10.872 42,0002,0003,0958.2,+22.5,044,0168,1757878330,10.88 42,0005,0007,0958.3,+22.2,045,0169,1757878630,10.867 42,0003,0005,0958.4,+22.1,045,0156,1757878930,10.851 47,0004,0006,0958.5,+21.8,046,0169,1757879230,10.88 47,0005,0007,0958.4,+21.0,048,0177,1757879530,10.86 47,0004,0006,0958.5,+20.7,049,0170,1757879830,10.847 47,0005,0007,0958.5,+20.8,048,0149,1757880130,10.841 47,0003,0005,0958.4,+21.4,046,0146,1757880430,10.844 47,0003,0005,0958.6,+21.2,047,0174,1757880730,10.846 49,0004,0006,0958.6,+21.0,048,0179,1757881030,10.832 49,0005,0007,0958.5,+21.2,046,0171,1757881330,10.838 52,0003,0005,0958.3,+21.2,046,0180,1757881630,10.983 49,0003,0005,0958.4,+21.3,045,0167,1757881930,10.968 49,0004,0006,0958.4,+21.3,045,0189,1757882230,10.965 47,0009,0012,0958.5,+21.2,045,0207,1757882530,10.962 45,0002,0003,0958.5,+20.8,046,0164,1757882830,10.977 42,0004,0006,0958.5,+20.3,048,0183,1757883130,10.951 49,0004,0006,0958.8,+20.0,048,0185,1757883430,10.958 47,0003,0005,0958.5,+20.3,047,0147,1757883730,10.955 47,0005,0007,0958.7,+19.7,049,0171,1757884030,10.959 45,0003,0005,0958.4,+19.8,049,0172,1757884330,10.951 42,0003,0005,0958.5,+20.0,048,0157,1757884630,10.959 40,0005,0007,0958.6,+20.2,050,0174,1757884930,10.949 42,0004,0006,0958.9,+20.4,046,0164,1757885231,11.091 40,0005,0007,0958.6,+20.2,050,0154,1757885831,11.096 37,0005,0007,0959.0,+20.2,049,0156,1757886131,11.106 37,0003,0005,0959.1,+19.9,051,0181,1757886431,11.083 37,0005,0007,0958.9,+19.8,051,0157,1757886731,11.078 40,0004,0006,0958.6,+19.6,051,0150,1757887031,11.064 37,0004,0006,0959.1,+20.2,050,0189,1757887331,11.076 37,0005,0007,0959.0,+19.4,052,0181,1757887631,11.066 45,0003,0005,0958.5,+19.2,051,0164,1757887931,11.063 40,0007,0010,0958.7,+19.2,051,0169,1757888231,11.06 40,0004,0006,0958.9,+19.3,051,0167,1757888531,11.067 47,0003,0005,0958.7,+19.2,051,0160,1757888831,11.216 40,0004,0006,0958.8,+19.2,051,0164,1757889131,11.197 47,0003,0005,0959.0,+19.8,051,0189,1757889431,11.204 54,0004,0006,0959.2,+19.5,055,0172,1757889731,11.214 52,0004,0006,0959.4,+18.9,059,0161,1757890031,11.203 59,0004,0006,0959.3,+19.3,058,0163,1757890331,11.198 66,0004,0006,0959.2,+17.9,064,0187,1757890631,11.207 64,0003,0005,0959.4,+17.4,067,0193,1757890931,11.196 64,0005,0007,0959.5,+17.5,067,0173,1757891231,11.19 61,0006,0008,0959.5,+17.6,067,0144,1757891531,11.18 61,0004,0006,0959.5,+17.1,069,0188,1757891831,11.18 61,0005,0007,0959.2,+17.2,068,0188,1757892131,11.182 61,0005,0007,0959.4,+17.9,065,0178,1757892431,11.331 61,0004,0006,0959.8,+18.1,066,0211,1757892731,11.339 64,0004,0006,0960.0,+17.5,071,0174,1757893031,11.322 64,0008,0011,0960.1,+17.3,072,0178,1757893331,11.316 64,0005,0007,0959.7,+17.2,073,0174,1757893631,11.322 66,0005,0007,0959.6,+17.2,072,0195,1757893931,11.313 49,0007,0010,0959.7,+17.5,070,0175,1757894231,11.301 52,0006,0008,0959.2,+17.0,073,0201,1757894531,11.287 47,0004,0006,0959.1,+17.5,071,0154,1757894831,11.297 45,0006,0008,0959.2,+18.3,068,0203,1757895131,11.302 49,0004,0006,0959.5,+18.5,067,0156,1757895431,11.296 70,0005,0007,0959.5,+18.0,070,0178,1757895731,11.289 47,0005,0007,0959.0,+17.8,072,0209,1757896031,11.434 45,0006,0008,0958.7,+18.0,070,0169,1757896331,11.433 47,0006,0008,0958.5,+18.0,071,0193,1757896631,11.44 40,0006,0008,0958.3,+18.2,070,0171,1757896931,11.434 45,0009,0012,0958.5,+17.8,072,0184,1757897231,11.431 42,0004,0006,0958.8,+17.7,072,0189,1757897531,11.431 66,0003,0005,0958.8,+17.7,071,0169,1757897831,11.433 66,0004,0006,0959.0,+17.8,069,0171,1757898131,11.419 35,0005,0007,0958.6,+16.9,074,0175,1757898431,11.412 66,0007,0010,0958.9,+16.4,075,0184,1757898731,11.422 47,0007,0010,0959.2,+16.3,075,0175,1757899031,11.409 30,0005,0007,0958.8,+16.9,072,0176,1757899331,11.412 33,0004,0006,0959.3,+17.1,071,0167,1757899631,11.545 64,0007,0010,0959.1,+16.9,073,0208,1757899931,11.555 99,0005,0007,0959.1,+16.5,075,0197,1757900231,11.551 11,0006,0008,0959.3,+16.4,076,0185,1757900531,11.53 30,0007,0010,0959.5,+16.5,076,0166,1757900831,11.533 33,0008,0011,0959.1,+16.7,075,0189,1757901131,11.524 64,0005,0007,0959.1,+16.8,075,0188,1757901431,11.527 64,0004,0006,0959.0,+16.9,074,0176,1757901731,11.539 30,0004,0006,0959.3,+17.0,074,0168,1757902031,11.533 33,0007,0010,0959.1,+17.5,072,0187,1757902331,11.507 64,0007,0010,0959.2,+17.6,071,0192,1757902931,11.523 35,0007,0010,0959.3,+17.6,070,0184,1757903231,11.655 64,0005,0007,0958.9,+17.2,072,0202,1757903831,11.649 35,0005,0007,0958.8,+17.3,072,0173,1757904131,11.65 37,0006,0008,0958.8,+17.0,073,0170,1757904431,11.65 40,0007,0010,0958.9,+16.4,076,0176,1757905031,11.642 64,0007,0010,0959.1,+16.7,074,0170,1757905331,11.625 45,0006,0008,0959.0,+16.8,073,0180,1757905631,11.627 64,0005,0007,0958.9,+17.0,072,0177,1757905931,11.631 40,0005,0007,0959.1,+17.1,071,0160,1757906231,11.63 45,0006,0008,0958.7,+17.2,072,0135,1757906531,11.631 61,0006,0008,0958.7,+17.3,071,0163,1757906831,11.763 61,0005,0007,0959.0,+17.3,070,0184,1757907131,11.764 42,0005,0007,0959.1,+16.9,073,0166,1757907431,11.758 61,0007,0010,0959.3,+16.7,073,0172,1757907731,11.747 45,0005,0007,0958.9,+16.1,076,0174,1757908031,11.734 45,0006,0008,0959.0,+15.8,077,0176,1757908331,11.736 42,0006,0008,0959.2,+15.9,077,0146,1757908631,11.74 47,0007,0010,0959.0,+16.1,075,0204,1757908931,11.75 42,0006,0008,0959.0,+16.1,075,0152,1757909231,11.75 61,0005,0007,0959.0,+16.0,076,0177,1757909531,11.726 42,0009,0012,0958.9,+15.4,078,0178,1757909831,11.723 61,0006,0008,0958.9,+15.6,077,0177,1757910131,11.735 42,0013,0017,0959.0,+15.7,076,0155,1757910431,11.871 42,0006,0008,0959.0,+15.5,077,0164,1757910731,11.881 42,0006,0008,0958.9,+15.8,075,0170,1757911031,11.875 40,0006,0008,0959.0,+15.8,075,0189,1757911331,11.88 42,0006,0008,0959.2,+16.2,074,0168,1757911631,11.87 42,0003,0005,0959.5,+17.1,071,0182,1757911931,11.871 37,0004,0006,0959.0,+16.9,071,0160,1757912231,11.863 40,0003,0005,0959.1,+16.6,071,0173,1757912531,11.865 33,0003,0005,0959.1,+16.7,071,0166,1757912831,11.854 61,0004,0006,0959.4,+16.8,072,0150,1757913131,11.857 37,0005,0007,0959.2,+18.7,067,0179,1757913431,11.856 37,0005,0007,0959.3,+19.9,063,0174,1757913731,11.848 59,0004,0006,0959.3,+19.7,064,0169,1757914031,11.989 30,0005,0007,0959.4,+18.8,065,0187,1757914331,11.994 28,0003,0005,0959.6,+20.1,062,0193,1757914631,11.988 28,0003,0005,0959.1,+19.8,061,0184,1757914931,11.989 59,0006,0008,0959.4,+20.2,061,0160,1757915231,11.979 35,0003,0005,0959.3,+20.2,059,0199,1757915531,11.982 33,0006,0008,0959.3,+20.9,057,0151,1757915831,11.988 42,0006,0008,0959.6,+20.5,059,0174,1757916131,11.978 30,0012,0016,0959.6,+21.4,055,0149,1757916431,11.971 33,0012,0016,0959.4,+21.8,055,0180,1757916731,11.968 30,0009,0012,0959.5,+21.6,055,0189,1757917031,11.968 42,0006,0008,0959.3,+21.2,056,0166,1757917331,11.962 33,0005,0007,0959.4,+22.0,054,0188,1757917632,12.122 59,0005,0007,0959.6,+21.7,054,0177,1757917932,12.114 40,0004,0006,0959.4,+22.4,052,0174,1757918232,12.109 37,0005,0007,0959.4,+22.0,052,0192,1757918532,12.115 57,0004,0006,0959.4,+21.9,052,0155,1757918832,12.107 57,0007,0010,0959.3,+22.7,052,0167,1757919132,12.105 40,0006,0008,0959.3,+21.9,054,0163,1757919432,12.098 40,0013,0017,0959.3,+22.8,052,0177,1757919732,12.096 42,0005,0007,0959.4,+22.7,052,0164,1757920032,12.1 57,0003,0005,0959.5,+22.5,052,0178,1757920332,12.095 37,0004,0006,0959.3,+22.7,051,0178,1757920632,12.094 40,0003,0005,0959.4,+22.4,050,0176,1757920932,12.093 37,0005,0007,0959.4,+23.7,048,0169,1757921232,12.225 37,0003,0005,0959.5,+23.9,047,0187,1757921532,12.231 59,0003,0005,0959.3,+23.6,048,0177,1757921832,12.231 42,0002,0003,0959.4,+24.1,046,0163,1757922132,12.225 49,0005,0007,0959.4,+23.9,046,0166,1757922432,12.225 45,0004,0006,0959.4,+23.5,048,0135,1757922732,12.219 54,0005,0007,0959.3,+24.4,047,0175,1757923032,12.213 54,0004,0006,0959.0,+24.6,045,0189,1757923332,12.22 45,0003,0005,0959.3,+25.2,045,0164,1757923632,12.221 47,0005,0007,0959.1,+25.4,045,0171,1757923932,12.216 45,0003,0005,0959.0,+25.4,045,0154,1757924232,12.201 47,0004,0006,0959.2,+25.4,044,0157,1757924532,12.208 47,0003,0005,0959.2,+25.2,044,0200,1757924832,12.361 54,0003,0005,0959.1,+25.1,046,0180,1757925132,12.355 49,0007,0010,0958.9,+25.6,044,0169,1757925432,12.352 47,0003,0005,0958.9,+26.0,044,0182,1757925732,12.344 57,0004,0006,0958.8,+25.9,042,0149,1757926032,12.348 52,0002,0003,0958.7,+25.6,043,0159,1757926332,12.345 52,0003,0005,0958.7,+26.1,042,0165,1757926632,12.34 52,0002,0003,0958.7,+26.0,041,0172,1757926932,12.339 52,0003,0005,0959.0,+26.3,041,0187,1757927532,12.328 49,0003,0005,0958.7,+26.9,039,0175,1757927832,12.343 52,0002,0003,0958.6,+27.2,039,0185,1757928132,12.341 52,0002,0003,0958.7,+27.2,039,0165,1757928432,12.484 52,0003,0005,0958.4,+27.5,037,0163,1757928732,12.493 49,0002,0003,0958.4,+27.1,036,0170,1757929032,12.478 52,0002,0003,0958.4,+27.5,035,0172,1757929332,12.473 52,0003,0005,0958.4,+27.7,034,0167,1757929632,12.465 52,0002,0003,0958.7,+27.6,030,0161,1757929932,12.464 52,0001,0002,0958.3,+27.9,032,0167,1757930232,12.469 52,0001,0002,0958.3,+28.3,030,0177,1757930532,12.465 52,0002,0003,0958.5,+28.4,031,0166,1757930832,12.454 54,0001,0002,0958.5,+27.3,031,0188,1757931132,12.461 52,0002,0003,0958.3,+28.7,030,0164,1757931432,12.461 49,0001,0002,0958.1,+29.0,029,0178,1757931732,12.456 52,0003,0005,0957.9,+28.6,031,0170,1757932032,12.608 49,0002,0003,0958.2,+28.5,030,0168,1757932332,12.6 52,0002,0003,0958.1,+28.7,029,0175,1757932632,12.603 49,0002,0003,0958.3,+28.8,029,0154,1757932932,12.596 49,0001,0002,0958.1,+29.0,029,0176,1757933232,12.599 47,0002,0003,0957.9,+29.8,027,0180,1757933532,12.6 54,0001,0002,0958.1,+29.0,028,0176,1757933832,12.597 54,0003,0005,0957.7,+29.3,028,0184,1757934132,12.591 54,0004,0006,0957.8,+28.8,028,0164,1757934432,12.578 54,0002,0003,0958.0,+27.7,029,0163,1757934732,12.584 52,0002,0003,0957.7,+28.3,028,0164,1757935032,12.572 54,0002,0003,0957.5,+29.1,027,0195,1757935332,12.567 49,0003,0005,0957.7,+28.8,027,0180,1757935632,12.714 52,0002,0003,0957.6,+29.7,027,0194,1757935932,12.719 52,0003,0005,0957.4,+30.4,026,0181,1757936232,12.722 57,0001,0002,0957.5,+29.1,026,0159,1757936532,12.727 54,0002,0003,0957.4,+28.1,027,0157,1757936832,12.715 54,0002,0003,0957.2,+28.2,027,0178,1757937132,12.702 99,0003,0005,0957.4,+28.9,027,0174,1757937432,12.691 54,0001,0002,0957.6,+28.8,027,0167,1757937732,12.7 57,0002,0003,0957.7,+29.2,027,0178,1757938032,12.689 54,0002,0003,0957.5,+29.8,029,0163,1757938332,12.691 59,0002,0003,0957.8,+30.2,029,0141,1757938632,12.691 57,0002,0003,0957.7,+29.3,030,0168,1757938932,12.691 49,0002,0003,0957.4,+29.4,030,0176,1757939232,12.838 49,0002,0003,0957.4,+29.5,028,0176,1757939532,12.837 47,0003,0005,0957.7,+29.2,029,0186,1757939832,12.837 49,0002,0003,0957.3,+28.6,030,0166,1757940132,12.833 47,0003,0005,0957.1,+29.0,029,0161,1757940432,12.83 52,0001,0002,0957.6,+29.7,027,0173,1757940732,12.834 52,0002,0003,0957.4,+29.8,026,0160,1757941032,12.824 52,0003,0005,0957.2,+29.1,027,0173,1757941332,12.829 47,0002,0003,0957.5,+29.8,028,0162,1757941632,12.826 52,0001,0002,0957.1,+29.8,027,0184,1757941932,12.812 47,0002,0003,0957.3,+30.3,026,0152,1757942232,12.812 49,0002,0003,0957.6,+30.2,026,0165,1757942532,12.81 49,0002,0003,0957.4,+29.5,026,0155,1757942832,12.966 49,0003,0005,0957.3,+29.7,027,0182,1757943132,12.975 47,0001,0002,0957.5,+28.8,026,0184,1757943432,12.962 47,0002,0003,0957.4,+28.9,026,0188,1757943732,12.961 47,0002,0003,0957.5,+28.3,024,0164,1757944032,12.955 47,0002,0003,0957.6,+29.1,023,0180,1757944332,12.952 57,0002,0003,0957.4,+28.3,023,0183,1757944632,12.953 52,0004,0006,0957.7,+28.8,024,0175,1757944932,12.96 57,0001,0002,0957.5,+28.1,025,0156,1757945232,12.946 49,0006,0008,0957.5,+28.2,025,0152,1757945532,12.951 52,0003,0005,0957.6,+28.0,025,0177,1757945832,12.942 49,0001,0002,0957.7,+27.7,025,0149,1757946132,12.931 49,0019,0026,0957.4,+27.8,026,0175,1757946433,13.09 49,0001,0002,0957.5,+27.6,026,0174,1757946733,13.093 47,0018,0024,0957.3,+27.7,026,0175,1757947033,13.082 54,0006,0008,0957.3,+27.5,028,0165,1757947333,13.079 47,0006,0008,0957.3,+27.3,030,0191,1757947633,13.076 45,0005,0007,0957.6,+27.3,030,0152,1757947933,13.068 47,0002,0003,0957.4,+27.3,030,0192,1757948233,13.05 45,0003,0005,0957.7,+27.2,030,0140,1757948533,13.054 47,0003,0005,0957.6,+27.2,031,0181,1757948833,13.059 49,0003,0005,0957.7,+27.0,031,0170,1757949133,13.053 47,0003,0005,0957.7,+27.1,031,0154,1757949433,13.048 47,0004,0006,0957.8,+27.1,032,0180,1757949733,13.047 49,0004,0006,0958.0,+26.9,032,0161,1757950033,13.199 45,0003,0005,0957.9,+26.8,033,0187,1757950333,13.202 45,0005,0007,0957.9,+26.8,033,0157,1757950633,13.206 49,0003,0005,0958.1,+26.7,033,0164,1757950933,13.191 49,0003,0005,0958.0,+26.7,029,0158,1757951233,13.181 49,0003,0005,0958.0,+26.5,030,0180,1757951533,13.182 47,0004,0006,0958.0,+26.5,029,0173,1757951833,13.174 54,0002,0003,0958.3,+26.3,029,0162,1757952133,13.178 49,0003,0005,0958.1,+26.2,028,0165,1757952433,13.173 61,0004,0006,0958.1,+26.0,028,0186,1757952733,13.165 57,0002,0003,0958.2,+25.9,028,0180,1757953033,13.172 52,0003,0005,0958.2,+25.8,029,0176,1757953333,13.159 59,0003,0005,0958.3,+25.7,029,0186,1757953633,13.321 59,0002,0003,0958.5,+25.6,028,0158,1757953933,13.312 59,0002,0003,0958.3,+25.4,029,0194,1757954233,13.317 59,0002,0003,0958.6,+25.3,029,0174,1757954533,13.311 57,0004,0006,0958.6,+25.2,029,0162,1757954833,13.303 59,0004,0006,0958.4,+25.1,029,0167,1757955133,13.294 61,0002,0003,0958.7,+25.0,029,0154,1757955433,13.299 57,0002,0003,0959.0,+25.0,030,0167,1757955733,13.286 57,0002,0003,0958.9,+24.9,030,0184,1757956033,13.28 59,0003,0005,0958.8,+24.9,030,0178,1757956333,13.271 54,0002,0003,0958.9,+24.9,030,0180,1757956633,13.272 54,0002,0003,0959.1,+24.9,030,0149,1757956933,13.274 54,0003,0005,0959.3,+24.8,031,0162,1757957233,13.411 54,0003,0005,0959.5,+24.5,032,0168,1757957533,13.43 54,0006,0008,0959.5,+24.6,031,0170,1757957833,13.419 54,0003,0005,0959.7,+24.5,031,0178,1757958133,13.421 52,0061,0081,0959.5,+24.1,033,0173,1757958433,13.41 54,0002,0003,0959.5,+23.1,037,0163,1757958733,13.413 52,0002,0003,0959.7,+22.7,037,0162,1757959033,13.404 52,0002,0003,0959.7,+23.6,034,0160,1757959333,13.403 52,0003,0005,0960.0,+23.5,036,0191,1757959633,13.398 54,0005,0007,0959.8,+22.9,039,0196,1757959933,13.385 52,0004,0006,0959.9,+23.0,038,0166,1757960233,13.392 52,0003,0005,0959.9,+22.8,039,0183,1757960533,13.396 49,0007,0010,0960.0,+21.9,041,0153,1757960833,13.55 54,0004,0006,0960.2,+21.4,042,0189,1757961133,13.533 54,0003,0005,0960.0,+20.9,043,0196,1757961433,13.52 54,0004,0006,0960.0,+21.0,041,0168,1757961733,13.517 52,0004,0006,0960.1,+20.3,044,0159,1757962033,13.518 52,0003,0005,0960.0,+21.5,038,0161,1757962333,13.517 52,0002,0003,0960.2,+21.7,037,0167,1757962633,13.522 52,0002,0003,0960.3,+20.6,041,0172,1757962933,13.501 47,0003,0005,0960.5,+20.5,040,0170,1757963233,13.494 59,0002,0003,0960.5,+21.0,039,0155,1757963533,13.498 52,0003,0005,0960.2,+21.1,038,0179,1757963833,13.497 49,0004,0006,0960.3,+21.1,038,0177,1757964133,13.501 52,0005,0007,0960.4,+21.1,037,0165,1757964433,13.646 49,0002,0003,0960.5,+20.8,038,0158,1757964733,13.652 49,0003,0005,0960.8,+21.1,037,0156,1757965033,13.653 49,0003,0005,0960.6,+19.9,042,0164,1757965333,13.648 52,0001,0002,0960.6,+19.4,043,0187,1757965633,13.634 52,0003,0005,0960.7,+19.1,043,0156,1757965933,13.634 49,0003,0005,0960.8,+18.8,044,0167,1757966233,13.628 49,0003,0005,0960.9,+19.5,043,0189,1757966533,13.62 47,0003,0005,0960.9,+19.2,043,0167,1757966833,13.61 49,0002,0003,0960.7,+18.7,045,0171,1757967133,13.609 47,0002,0003,0960.7,+18.6,045,0167,1757967433,13.606 49,0002,0003,0960.5,+18.5,045,0186,1757967733,13.613 49,0002,0003,0960.8,+18.7,044,0151,1757968033,13.761 47,0002,0003,0960.5,+18.2,047,0157,1757968333,13.759 49,0002,0003,0960.8,+18.0,047,0178,1757968633,13.75 49,0002,0003,0960.9,+17.9,048,0171,1757968933,13.752 47,0003,0005,0961.1,+17.5,048,0164,1757969233,13.749 49,0002,0003,0960.9,+17.5,049,0179,1757969533,13.742 47,0003,0005,0960.9,+17.5,049,0192,1757969833,13.73 49,0003,0005,0960.9,+18.0,047,0169,1757970133,13.736 52,0002,0003,0961.1,+17.4,049,0164,1757970433,13.73 47,0008,0011,0961.1,+17.6,048,0174,1757970733,13.732 45,0004,0006,0961.1,+17.0,050,0183,1757971033,13.724 47,0002,0003,0961.0,+17.0,050,0182,1757971333,13.721 47,0003,0005,0960.9,+17.5,048,0170,1757971633,13.863 42,0004,0006,0961.3,+17.0,050,0170,1757971933,13.867 49,0002,0003,0961.2,+16.6,052,0187,1757972233,13.858 47,0003,0005,0961.4,+16.7,051,0149,1757972533,13.85 47,0002,0003,0960.9,+16.4,052,0176,1757972833,13.847 45,0002,0003,0961.3,+17.0,049,0167,1757973133,13.851 47,0003,0005,0961.3,+17.4,047,0174,1757973433,13.841 47,0002,0003,0961.0,+16.5,052,0168,1757973733,13.854 47,0002,0003,0961.4,+16.4,051,0195,1757974033,13.844 47,0002,0003,0961.2,+16.3,052,0151,1757974333,13.842 47,0002,0003,0961.0,+16.0,053,0168,1757974633,13.821 47,0003,0005,0961.0,+15.7,054,0153,1757974933,13.829 45,0004,0006,0961.2,+16.9,050,0149,1757975233,13.977 49,0002,0003,0961.4,+15.4,055,0182,1757975533,13.974 47,0002,0003,0961.0,+15.2,056,0169,1757975833,13.974 47,0002,0003,0961.1,+15.2,055,0209,1757976133,13.965 45,0003,0005,0961.0,+15.3,055,0202,1757976433,13.962 47,0003,0005,0961.1,+15.7,054,0156,1757976733,13.967 47,0004,0006,0961.3,+15.6,054,0166,1757977033,13.964 42,0004,0006,0961.3,+15.5,055,0171,1757977333,13.952 45,0003,0005,0961.5,+16.2,052,0171,1757977633,13.958 45,0003,0005,0961.4,+16.0,054,0167,1757977933,13.949 45,0003,0005,0961.2,+15.2,056,0168,1757978233,13.944 47,0002,0003,0961.4,+15.2,056,0185,1757978533,13.954 47,0003,0005,0961.3,+15.0,056,0180,1757978834,14.097 45,0005,0007,0961.3,+14.5,057,0182,1757979134,14.091 45,0002,0003,0961.5,+15.1,055,0169,1757979434,14.087 49,0002,0003,0961.5,+14.4,058,0160,1757979734,14.091 47,0003,0005,0961.4,+13.7,060,0176,1757980034,14.079 47,0003,0005,0961.4,+14.1,058,0171,1757980334,14.076 47,0003,0005,0961.3,+14.6,057,0160,1757980634,14.063 40,0002,0003,0961.6,+15.2,055,0162,1757980934,14.08 47,0003,0005,0961.4,+14.2,058,0148,1757981234,14.069 47,0003,0005,0961.2,+15.3,055,0178,1757981534,14.069 47,0003,0005,0961.1,+15.2,055,0198,1757981834,14.066 47,0003,0005,0961.6,+14.4,058,0175,1757982134,14.068 45,0003,0005,0961.4,+14.2,059,0149,1757982434,14.203 47,0004,0006,0961.7,+14.3,058,0185,1757982734,14.206 45,0003,0005,0961.4,+14.5,058,0166,1757983034,14.197 47,0003,0005,0961.2,+13.6,061,0187,1757983334,14.199 49,0003,0005,0961.5,+14.0,059,0200,1757983634,14.186 47,0003,0005,0961.6,+13.9,059,0181,1757983934,14.187 45,0003,0005,0961.6,+13.7,060,0192,1757984234,14.185 47,0003,0005,0961.5,+14.1,058,0166,1757984534,14.2 47,0005,0007,0961.4,+15.0,055,0175,1757984834,14.184 47,0003,0005,0961.3,+14.9,055,0180,1757985134,14.172 47,0004,0006,0961.3,+14.6,057,0164,1757985434,14.185 45,0004,0006,0961.2,+13.6,060,0156,1757985734,14.178 49,0005,0007,0961.6,+14.0,059,0161,1757986034,14.327 42,0004,0006,0961.3,+13.6,060,0197,1757986334,14.329 47,0003,0005,0961.4,+12.7,063,0157,1757986634,14.321 47,0003,0005,0961.4,+12.9,063,0177,1757986934,14.318 47,0003,0005,0961.3,+13.6,060,0180,1757987234,14.311 42,0002,0003,0961.6,+13.9,058,0153,1757987534,14.307 45,0002,0003,0961.1,+12.8,063,0189,1757987834,14.311 45,0003,0005,0961.5,+12.7,063,0161,1757988134,14.308 40,0002,0003,0961.5,+12.4,064,0164,1757988434,14.302 42,0005,0007,0961.5,+11.9,066,0178,1757988734,14.302 45,0003,0005,0961.4,+12.0,066,0168,1757989034,14.297 45,0003,0005,0961.4,+11.9,066,0167,1757989334,14.3 47,0005,0007,0961.4,+13.2,060,0186,1757989634,14.44 42,0003,0005,0961.4,+13.5,060,0200,1757989934,14.439 42,0004,0006,0961.3,+13.4,060,0178,1757990234,14.434 45,0004,0006,0961.6,+13.2,061,0165,1757990534,14.431 45,0003,0005,0961.1,+12.2,064,0181,1757990834,14.43 42,0006,0008,0961.3,+13.4,060,0171,1757991134,14.425 42,0004,0006,0961.4,+12.3,064,0179,1757991434,14.422 42,0003,0005,0961.6,+13.3,060,0162,1757991734,14.424 42,0004,0006,0961.5,+12.4,063,0184,1757992034,14.415 37,0003,0005,0961.2,+13.1,060,0178,1757992334,14.402 40,0003,0005,0961.3,+11.9,065,0177,1757992634,14.407 45,0003,0005,0961.6,+12.5,063,0170,1757992934,14.407 45,0003,0005,0961.4,+12.3,063,0183,1757993234,14.564 42,0003,0005,0961.4,+12.1,064,0180,1757993534,14.558 40,0003,0005,0961.7,+11.7,065,0166,1757993834,14.555 37,0003,0005,0961.6,+11.1,067,0169,1757994134,14.555 37,0003,0005,0961.8,+11.0,068,0166,1757994434,14.557 42,0003,0005,0961.6,+11.2,067,0186,1757994734,14.538 40,0003,0005,0961.9,+11.4,066,0177,1757995034,14.533 40,0003,0005,0961.9,+11.2,067,0192,1757995334,14.546 42,0004,0006,0962.0,+11.8,065,0163,1757995634,14.53 42,0006,0008,0961.8,+11.4,067,0184,1757995934,14.524 45,0007,0010,0961.8,+11.4,066,0154,1757996234,14.531 40,0003,0005,0961.9,+12.2,063,0176,1757996534,14.537 42,0004,0006,0961.8,+11.2,067,0167,1757996834,14.676 37,0004,0006,0962.1,+11.8,065,0134,1757997134,14.673 42,0013,0017,0962.1,+11.9,065,0191,1757997434,14.691 42,0006,0008,0962.1,+13.8,060,0174,1757997734,14.668 40,0008,0011,0962.1,+15.0,056,0192,1757998034,14.668 42,0005,0007,0962.1,+15.5,055,0179,1757998334,14.662 42,0007,0010,0961.6,+13.2,062,0194,1757998634,14.657 42,0004,0006,0962.1,+14.7,057,0171,1757998934,14.651 42,0003,0005,0961.8,+14.9,057,0166,1757999234,14.648 42,0004,0006,0962.0,+15.4,055,0162,1757999534,14.638 45,0004,0006,0961.7,+15.9,054,0171,1757999834,14.634 47,0004,0006,0961.9,+16.4,053,0185,1758000134,14.652 45,0004,0006,0961.8,+15.9,055,0173,1758000434,14.792 45,0004,0006,0962.0,+16.4,053,0157,1758000734,14.798 47,0003,0005,0962.2,+16.6,053,0179,1758001034,14.786 45,0003,0005,0962.1,+17.0,052,0180,1758001334,14.78 47,0003,0005,0962.2,+17.1,052,0172,1758001634,14.776 49,0004,0006,0961.9,+16.8,053,0179,1758001934,14.767 54,0004,0006,0962.0,+17.2,052,0163,1758002234,14.761 49,0004,0006,0962.0,+16.7,053,0188,1758002534,14.756 49,0004,0006,0962.1,+16.6,053,0165,1758002834,14.752 49,0003,0005,0961.9,+17.1,053,0165,1758003134,14.75 52,0006,0008,0961.9,+17.1,052,0184,1758003434,14.758 52,0027,0037,0962.1,+17.3,052,0166,1758003734,14.762 52,0007,0010,0962.0,+18.3,049,0142,1758004034,14.905 52,0007,0010,0962.2,+19.0,048,0171,1758004334,14.912 52,0005,0007,0962.0,+18.6,048,0169,1758004634,14.903 54,0006,0008,0961.7,+19.1,046,0157,1758004934,14.895 52,0004,0006,0961.9,+19.2,046,0164,1758005234,14.892 52,0005,0007,0961.7,+19.4,046,0180,1758005534,14.88 52,0004,0006,0962.0,+20.1,044,0186,1758005834,14.894 52,0004,0006,0962.1,+20.1,042,0201,1758006134,14.888 49,0004,0006,0962.1,+20.5,042,0182,1758006434,14.885 52,0004,0006,0962.0,+20.4,042,0158,1758006734,14.874 52,0004,0006,0961.7,+20.3,041,0174,1758007034,14.884 54,0004,0006,0962.0,+20.9,041,0167,1758007334,14.878 54,0003,0005,0962.0,+20.5,040,0183,1758007635,15.024 52,0003,0005,0961.7,+21.5,038,0136,1758007935,15.026 52,0006,0008,0961.6,+22.1,038,0187,1758008235,15.02 52,0003,0005,0961.4,+20.8,040,0183,1758008535,15.028 52,0006,0008,0961.6,+22.6,037,0168,1758008835,15.016 52,0009,0012,0961.5,+22.6,036,0177,1758009135,15.009 52,0009,0012,0961.3,+23.2,035,0163,1758009435,15.015 52,0005,0007,0961.2,+22.9,035,0140,1758009735,15.005 49,0005,0007,0961.3,+23.7,035,0192,1758010035,15.023 52,0008,0011,0961.1,+23.5,035,0153,1758010335,15.004 52,0005,0007,0961.2,+23.8,035,0193,1758010635,15.008 49,0010,0013,0961.5,+23.8,035,0169,1758010934,14.997 54,0016,0022,0961.0,+23.9,035,0151,1758011235,15.133 52,0002,0003,0960.8,+24.6,033,0171,1758011535,15.132 52,0002,0003,0960.8,+24.3,033,0182,1758011835,15.138 52,0005,0007,0960.9,+24.4,033,0179,1758012135,15.182 54,0003,0005,0960.6,+24.9,032,0169,1758012435,15.128 52,0004,0006,0960.5,+25.3,031,0153,1758012735,15.127 52,0005,0007,0960.7,+25.1,031,0193,1758013035,15.116 52,0002,0003,0960.8,+23.8,033,0156,1758013335,15.111 49,0007,0010,0960.8,+24.6,032,0135,1758013635,15.105 49,0002,0003,0960.3,+25.0,032,0193,1758013935,15.106 52,0002,0003,0960.5,+25.3,032,0189,1758014235,15.1 52,0006,0008,0960.3,+25.2,031,0164,1758014535,15.108 52,0003,0005,0960.2,+25.5,032,0188,1758014835,15.248 52,0002,0003,0960.2,+25.6,031,0193,1758015135,15.248 52,0003,0005,0960.1,+26.1,031,0178,1758015435,15.237 54,0002,0003,0960.1,+26.0,031,0166,1758015735,15.244 52,0002,0003,0959.9,+25.6,031,0181,1758016035,15.245 52,0005,0007,0959.9,+26.6,030,0183,1758016335,15.236 52,0002,0003,0959.9,+27.3,028,0168,1758016635,15.245 52,0001,0002,0960.1,+27.1,027,0142,1758016935,15.225 54,0002,0003,0959.8,+26.7,026,0183,1758017235,15.226 52,0003,0005,0959.7,+27.3,027,0154,1758017535,15.226 52,0002,0003,0959.6,+26.9,027,0197,1758017835,15.217 52,0002,0003,0959.5,+28.0,026,0180,1758018135,15.216 52,0002,0003,0959.6,+28.2,025,0169,1758018435,15.371 52,0002,0003,0959.4,+27.8,025,0172,1758018735,15.373 52,0003,0005,0959.3,+27.9,027,0155,1758019035,15.37 52,0002,0003,0959.1,+27.5,027,0186,1758019335,15.363 52,0004,0006,0959.1,+28.6,026,0174,1758019635,15.352 57,0002,0003,0959.1,+28.7,020,0170,1758019935,15.354 52,0001,0002,0958.8,+28.5,022,0172,1758020235,15.351 52,0002,0003,0958.9,+28.8,022,0182,1758020535,15.348 57,0002,0003,0958.8,+27.4,023,0198,1758020835,15.35 54,0001,0002,0958.7,+28.5,022,0158,1758021135,15.347 54,0004,0006,0958.6,+29.3,021,0196,1758021435,15.341 52,0002,0003,0958.3,+29.0,020,0164,1758021735,15.347 52,0001,0002,0958.5,+28.6,021,0169,1758022035,15.495 54,0001,0002,0958.2,+29.0,020,0151,1758022335,15.49 54,0002,0003,0958.2,+28.5,020,0194,1758022635,15.485 52,0003,0005,0957.9,+28.6,020,0181,1758022935,15.489 54,0001,0002,0958.1,+29.1,020,0164,1758023235,15.477 52,0002,0003,0958.0,+29.5,020,0164,1758023535,15.481 54,0002,0003,0957.8,+28.4,021,0179,1758023835,15.48 54,0001,0002,0957.8,+28.8,020,0170,1758024135,15.477 52,0004,0006,0957.8,+29.1,020,0161,1758024435,15.475 49,0002,0003,0957.6,+29.2,018,0151,1758024735,15.466 49,0002,0003,0957.8,+29.4,019,0199,1758025035,15.474 52,0002,0003,0957.3,+29.1,019,0161,1758025335,15.476 52,0003,0005,0957.3,+28.6,019,0182,1758025635,15.624 54,0002,0003,0957.6,+29.2,019,0167,1758025935,15.63 52,0002,0003,0957.3,+29.4,018,0196,1758026235,15.618 52,0002,0003,0957.3,+29.3,019,0185,1758026535,15.612 52,0002,0003,0957.1,+29.4,019,0179,1758026835,15.617 52,0001,0002,0957.1,+29.5,019,0156,1758027135,15.603 54,0004,0006,0956.9,+29.3,021,0176,1758027435,15.59 52,0003,0005,0957.0,+29.0,020,0170,1758027735,15.593 52,0002,0003,0956.8,+28.9,020,0164,1758028035,15.602 54,0001,0002,0956.6,+29.9,020,0159,1758028335,15.584 61,0002,0003,0956.7,+29.1,020,0167,1758028635,15.589 59,0002,0003,0956.9,+28.9,021,0178,1758028935,15.58 52,0001,0002,0956.5,+29.5,022,0163,1758029535,15.734 52,0001,0002,0956.9,+29.2,023,0175,1758029835,15.727 52,0003,0005,0956.7,+29.6,024,0161,1758030135,15.738 52,0001,0002,0956.5,+29.9,025,0174,1758030735,15.725 49,0005,0007,0956.2,+29.8,026,0174,1758031035,15.722 54,0002,0003,0956.2,+29.7,026,0166,1758031335,15.73 47,0002,0003,0956.4,+29.5,026,0196,1758031635,15.72 54,0007,0010,0956.1,+29.6,025,0184,1758031935,15.717 49,0003,0005,0956.2,+29.6,025,0173,1758032235,15.719 49,0003,0005,0955.9,+29.6,025,0173,1758032535,15.701 52,0002,0003,0956.0,+29.5,025,0167,1758033135,15.851 52,0003,0005,0956.0,+29.2,025,0171,1758033435,15.852 47,0003,0005,0956.1,+29.1,025,0166,1758033735,15.868 49,0001,0002,0956.0,+29.1,026,0168,1758034035,15.856 49,0004,0006,0955.7,+29.1,026,0147,1758034335,15.856 52,0003,0005,0956.0,+29.0,025,0183,1758034635,15.841 52,0003,0005,0956.0,+28.8,024,0182,1758034935,15.839 52,0002,0003,0955.9,+28.6,026,0156,1758035235,15.829 52,0002,0003,0956.1,+28.4,026,0165,1758035535,15.818 52,0004,0006,0955.8,+28.3,026,0163,1758035835,15.828 59,0003,0005,0955.9,+28.2,026,0157,1758036135,15.831 59,0003,0005,0956.0,+28.0,027,0178,1758036435,15.976 52,0006,0008,0955.8,+27.8,027,0154,1758036735,15.977 52,0003,0005,0956.2,+27.6,027,0149,1758037035,15.972 49,0003,0005,0955.8,+27.5,028,0187,1758037335,15.969 49,0002,0003,0956.1,+27.3,028,0159,1758037635,15.962 25,0005,0007,0956.3,+27.3,028,0154,1758037935,15.959 47,0005,0007,0955.9,+27.0,028,0180,1758038235,15.966 54,0005,0007,0956.2,+26.9,028,0163,1758038535,15.951 52,0002,0003,0956.1,+26.7,029,0172,1758038835,15.953 54,0003,0005,0956.4,+26.5,029,0185,1758039135,15.941 57,0001,0002,0956.2,+26.3,029,0154,1758039435,15.939 52,0002,0003,0956.0,+26.3,029,0163,1758039735,15.943 54,0007,0010,0956.2,+26.0,032,0183,1758040036,16.094 54,0003,0005,0956.4,+25.8,033,0181,1758040336,16.093 54,0004,0006,0956.2,+25.5,035,0171,1758040636,16.093 54,0003,0005,0956.3,+25.5,035,0162,1758040936,16.092 52,0004,0006,0956.4,+25.2,036,0160,1758041236,16.087 52,0003,0005,0956.6,+25.0,037,0159,1758041536,16.081 52,0003,0005,0956.5,+24.6,038,0177,1758041836,16.072 54,0008,0011,0956.7,+24.6,039,0203,1758042136,16.079 57,0005,0007,0956.6,+24.6,038,0148,1758042436,16.062 61,0003,0005,0956.5,+24.5,038,0171,1758042736,16.068 59,0003,0005,0956.4,+24.5,039,0162,1758043036,16.057 57,0004,0006,0956.6,+24.2,039,0183,1758043336,16.057 59,0004,0006,0956.6,+24.2,039,0159,1758043636,16.213 57,0003,0005,0956.6,+24.0,040,0174,1758043936,16.215 57,0009,0012,0956.8,+24.1,040,0193,1758044236,16.206 57,0003,0005,0957.0,+24.0,040,0200,1758044536,16.194 57,0004,0006,0956.6,+24.2,039,0167,1758044836,16.194 61,0007,0010,0956.8,+24.1,039,0180,1758045136,16.183 54,0004,0006,0957.2,+24.0,039,0172,1758045436,16.195 57,0004,0006,0956.8,+23.8,040,0164,1758045736,16.184 54,0002,0003,0957.0,+23.7,040,0198,1758046036,16.198 54,0002,0003,0957.2,+23.3,041,0182,1758046336,16.175 52,0002,0003,0956.9,+22.7,043,0168,1758046636,16.172 54,0003,0005,0957.2,+22.6,043,0148,1758046936,16.174 54,0003,0005,0957.3,+22.1,044,0154,1758047236,16.308 57,0006,0008,0957.3,+22.5,043,0157,1758047536,16.319 52,0004,0006,0957.3,+22.6,043,0183,1758047836,16.301 52,0003,0005,0957.4,+22.4,044,0192,1758048136,16.298 57,0004,0006,0957.3,+22.5,043,0173,1758048436,16.297 49,0004,0006,0957.4,+22.5,043,0160,1758048736,16.292 52,0003,0005,0957.7,+22.2,044,0154,1758049036,16.278 49,0002,0003,0957.5,+22.0,045,0186,1758049336,16.285 49,0003,0005,0957.4,+21.7,045,0181,1758049636,16.265 54,0005,0007,0957.7,+21.4,047,0182,1758049936,16.265 49,0006,0008,0957.5,+21.0,048,0170,1758050236,16.267 54,0005,0007,0957.6,+21.4,046,0182,1758050536,16.272 49,0006,0008,0957.7,+21.5,046,0155,1758050836,16.417 47,0007,0010,0957.6,+20.5,048,0146,1758051136,16.403 52,0004,0006,0957.8,+21.1,047,0176,1758051436,16.418 47,0004,0006,0957.4,+21.0,046,0160,1758051736,16.416 57,0003,0005,0957.7,+20.4,049,0154,1758052036,16.406 59,0002,0003,0958.0,+20.9,047,0161,1758052336,16.395 47,0003,0005,0957.9,+20.2,049,0175,1758052636,16.39 49,0004,0006,0957.9,+20.5,048,0172,1758052936,16.391 54,0002,0003,0958.0,+20.3,049,0180,1758053236,16.392 52,0004,0006,0958.1,+20.6,048,0172,1758053536,16.382 49,0005,0007,0957.9,+20.3,049,0171,1758053836,16.377 54,0003,0005,0958.1,+20.1,049,0179,1758054136,16.376 49,0005,0007,0957.6,+19.2,052,0169,1758054736,16.528 54,0004,0006,0958.0,+19.1,052,0197,1758055036,16.525 49,0003,0005,0958.0,+19.3,052,0153,1758055336,16.52 52,0003,0005,0958.1,+19.7,050,0163,1758055636,16.515 47,0008,0011,0958.0,+19.6,050,0172,1758055936,16.516 52,0004,0006,0958.3,+18.6,054,0179,1758056236,16.506 49,0006,0008,0958.2,+18.3,055,0172,1758056536,16.512 54,0003,0005,0957.8,+18.5,054,0145,1758056836,16.506 52,0005,0007,0958.0,+18.6,054,0157,1758057136,16.496 47,0003,0005,0957.8,+18.8,053,0166,1758057436,16.493 49,0003,0005,0957.8,+18.7,053,0144,1758057736,16.49 54,0003,0005,0957.6,+18.4,055,0176,1758058036,16.622 45,0003,0005,0957.8,+18.0,056,0153,1758058336,16.645 47,0003,0005,0957.9,+18.5,054,0169,1758058636,16.638 45,0003,0005,0957.7,+18.4,054,0175,1758058936,16.629 49,0004,0006,0957.7,+18.2,054,0177,1758059236,16.616 54,0004,0006,0958.1,+18.5,053,0175,1758059536,16.613 49,0005,0007,0957.9,+18.5,053,0178,1758059836,16.625 42,0003,0005,0958.0,+18.1,055,0158,1758060136,16.612 47,0005,0007,0957.8,+17.9,055,0181,1758060436,16.619 54,0004,0006,0957.9,+18.0,054,0181,1758060736,16.606 42,0005,0007,0957.7,+17.8,056,0172,1758061036,16.59 45,0003,0005,0958.0,+18.1,055,0164,1758061336,16.602 54,0004,0006,0957.7,+17.6,056,0184,1758061636,16.759 42,0005,0007,0957.8,+16.5,060,0164,1758061936,16.75 45,0004,0006,0957.8,+17.0,058,0170,1758062236,16.737 59,0005,0007,0958.0,+16.7,059,0145,1758062536,16.746 42,0005,0007,0957.9,+16.9,058,0174,1758062836,16.749 42,0004,0006,0957.9,+15.9,062,0184,1758063136,16.743 52,0007,0010,0957.7,+15.9,062,0177,1758063436,16.745 42,0005,0007,0957.6,+16.3,061,0175,1758063736,16.732 42,0004,0006,0957.6,+16.4,060,0178,1758064036,16.731 45,0003,0005,0957.6,+16.1,061,0193,1758064336,16.729 47,0004,0006,0957.7,+16.8,058,0169,1758064636,16.715 54,0004,0006,0957.2,+16.6,059,0148,1758064936,16.727 54,0005,0007,0957.6,+16.7,058,0178,1758065236,16.866 54,0004,0006,0957.4,+16.1,061,0196,1758065536,16.879 54,0004,0006,0957.5,+16.6,058,0164,1758065836,16.857 52,0004,0006,0957.8,+16.4,059,0179,1758066136,16.854 54,0004,0006,0957.1,+16.8,057,0180,1758066436,16.858 57,0003,0005,0957.1,+16.1,060,0171,1758066736,16.848 54,0003,0005,0957.4,+15.0,064,0178,1758067036,16.849 42,0003,0005,0957.1,+15.2,064,0193,1758067336,16.834 54,0003,0005,0957.2,+14.9,065,0161,1758067636,16.84 59,0003,0005,0957.2,+15.0,065,0156,1758067936,16.835 54,0004,0006,0957.2,+15.7,062,0172,1758068236,16.829 54,0006,0008,0956.8,+14.7,066,0170,1758068536,16.827 42,0004,0006,0956.8,+15.0,064,0152,1758068836,16.988 57,0004,0006,0956.8,+15.1,063,0175,1758069136,16.98 42,0004,0006,0956.5,+14.6,066,0181,1758069436,16.98 99,0004,0006,0956.9,+15.3,062,0163,1758069737,17.037 45,0006,0008,0956.9,+16.1,060,0187,1758070036,16.976 54,0006,0008,0956.9,+15.5,062,0163,1758070336,16.986 42,0004,0006,0956.8,+15.4,062,0175,1758070636,16.96 42,0004,0006,0957.0,+15.3,063,0167,1758070936,16.967 54,0014,0018,0957.2,+15.3,063,0162,1758071236,16.967 40,0004,0006,0957.1,+15.3,062,0183,1758071536,16.963 57,0005,0007,0956.9,+15.2,063,0183,1758071836,16.963 42,0005,0007,0957.0,+15.4,061,0197,1758072136,16.952 40,0005,0007,0957.0,+15.6,061,0178,1758072437,17.099 42,0005,0007,0957.0,+15.6,061,0175,1758072737,17.095 40,0005,0007,0957.0,+14.4,066,0155,1758073037,17.085 45,0005,0007,0957.2,+15.1,063,0151,1758073337,17.083 42,0004,0006,0957.0,+14.5,066,0177,1758073637,17.078 54,0005,0007,0957.1,+14.4,066,0166,1758073937,17.073 40,0003,0005,0956.9,+14.4,066,0163,1758074237,17.08 42,0004,0006,0957.0,+15.1,063,0172,1758074537,17.072 45,0004,0006,0957.0,+14.7,065,0171,1758074837,17.076 42,0005,0007,0957.0,+14.8,064,0183,1758075137,17.071 42,0005,0007,0957.2,+14.5,065,0161,1758075437,17.075 42,0003,0005,0957.1,+14.0,067,0169,1758075737,17.075 40,0006,0008,0956.9,+13.9,068,0173,1758076037,17.211 54,0007,0010,0956.7,+13.5,068,0174,1758076337,17.207 40,0004,0006,0956.7,+14.0,066,0178,1758076637,17.201 54,0005,0007,0957.1,+14.5,064,0148,1758076937,17.204 54,0004,0006,0956.7,+14.2,065,0171,1758077237,17.199 57,0009,0012,0956.7,+14.1,066,0179,1758077537,17.195 57,0004,0006,0957.2,+14.2,066,0171,1758077837,17.192 54,0003,0005,0957.2,+13.3,069,0160,1758078137,17.189 45,0006,0008,0957.1,+13.7,069,0182,1758078437,17.186 54,0006,0008,0956.8,+14.2,065,0188,1758078737,17.183 52,0006,0008,0956.9,+14.3,065,0175,1758079037,17.175 54,0011,0015,0957.1,+14.1,066,0190,1758079337,17.165 54,0004,0006,0957.0,+13.1,069,0199,1758079637,17.303 54,0006,0008,0956.9,+13.0,070,0186,1758079937,17.307 42,0004,0006,0957.2,+12.9,070,0176,1758080237,17.307 54,0005,0007,0957.0,+12.9,070,0175,1758080537,17.288 42,0004,0006,0957.2,+13.9,066,0148,1758080837,17.281 45,0004,0006,0957.1,+14.1,066,0178,1758081137,17.298 45,0004,0006,0957.2,+13.4,069,0168,1758081437,17.299 47,0004,0006,0956.8,+13.6,068,0163,1758081737,17.299 47,0007,0010,0956.7,+13.6,068,0200,1758082037,17.284 45,0004,0006,0956.8,+13.9,067,0190,1758082337,17.293 54,0005,0007,0956.5,+13.7,066,0187,1758082637,17.28 54,0007,0010,0956.7,+14.2,065,0164,1758082937,17.289 45,0004,0006,0956.8,+14.3,066,0162,1758083237,17.438 42,0005,0007,0956.6,+14.7,066,0206,1758083537,17.43 42,0006,0008,0957.1,+13.9,067,0193,1758083837,17.426 42,0005,0007,0957.0,+15.5,063,0173,1758084137,17.417 47,0005,0007,0956.8,+14.4,067,0180,1758084437,17.421 52,0005,0007,0956.8,+14.7,066,0187,1758084737,17.423 45,0007,0010,0956.6,+15.5,063,0181,1758085037,17.415 45,0004,0006,0956.4,+15.4,063,0157,1758085337,17.412 40,0008,0011,0956.4,+15.4,063,0163,1758085637,17.428 42,0010,0013,0956.3,+15.2,064,0185,1758085937,17.399 54,0005,0007,0956.4,+14.5,066,0187,1758086237,17.408 45,0005,0007,0956.5,+14.4,066,0160,1758086537,17.4 54,0006,0008,0956.6,+14.8,064,0156,1758086837,17.542 42,0012,0016,0956.6,+14.9,064,0184,1758087137,17.55 54,0010,0013,0956.9,+15.1,064,0186,1758087437,17.54 42,0007,0010,0956.7,+15.2,065,0164,1758087737,17.542 45,0005,0007,0956.4,+16.3,062,0154,1758088037,17.531 47,0006,0008,0956.5,+17.6,059,0179,1758088337,17.538 47,0011,0015,0956.7,+17.8,058,0207,1758088637,17.529 45,0006,0008,0956.6,+17.4,059,0190,1758088937,17.523 47,0008,0011,0956.5,+17.4,058,0166,1758089237,17.518 54,0006,0008,0956.3,+16.9,059,0167,1758089537,17.517 45,0004,0006,0956.3,+16.4,060,0180,1758089837,17.509 54,0005,0007,0956.8,+16.6,060,0165,1758090137,17.522 54,0006,0008,0956.5,+16.9,059,0169,1758090437,17.658 52,0006,0008,0956.7,+17.3,057,0186,1758090737,17.658 52,0004,0006,0956.4,+16.9,059,0162,1758091037,17.632 47,0008,0011,0956.4,+16.9,059,0180,1758091337,17.659 61,0028,0038,0956.5,+16.9,059,0197,1758091637,17.659 54,0007,0010,0956.6,+16.8,059,0173,1758091937,17.641 47,0006,0008,0956.4,+17.0,058,0168,1758092237,17.653 47,0009,0012,0956.5,+17.0,058,0190,1758092537,17.639 47,0009,0012,0956.8,+17.2,058,0192,1758092837,17.639 52,0008,0011,0956.6,+17.3,057,0188,1758093137,17.618 47,0007,0010,0956.4,+17.7,057,0166,1758093437,17.613 49,0004,0006,0956.5,+18.1,056,0155,1758093737,17.618 52,0008,0011,0956.7,+17.9,056,0194,1758094037,17.764 49,0005,0007,0956.6,+17.8,056,0201,1758094337,17.77 49,0005,0007,0956.6,+17.8,056,0154,1758094637,17.767 47,0006,0008,0956.5,+17.7,056,0191,1758094937,17.774 52,0006,0008,0956.7,+18.0,055,0172,1758095237,17.765 52,0005,0007,0956.5,+18.0,056,0197,1758095537,17.75 49,0009,0012,0956.8,+18.0,056,0165,1758095837,17.759 49,0006,0008,0956.5,+18.1,055,0195,1758096137,17.766 49,0008,0011,0956.6,+18.2,056,0158,1758096437,17.743 54,0007,0010,0956.6,+18.1,056,0164,1758096737,17.732 49,0011,0015,0956.6,+18.3,055,0154,1758097037,17.737 49,0006,0008,0956.6,+18.4,055,0195,1758097337,17.746 52,0007,0010,0956.6,+18.3,055,0162,1758097637,17.875 52,0006,0008,0956.4,+18.6,054,0173,1758097937,17.876 49,0006,0008,0956.6,+18.9,054,0182,1758098237,17.885 47,0006,0008,0956.4,+18.9,053,0170,1758098537,17.88 49,0006,0008,0956.5,+18.9,053,0178,1758098837,17.872 52,0005,0007,0956.4,+18.9,054,0181,1758099137,17.867 49,0004,0006,0956.5,+19.3,052,0166,1758099437,17.855 49,0006,0008,0956.1,+19.2,052,0167,1758099737,17.868 49,0005,0007,0956.3,+19.3,052,0181,1758100037,17.862 52,0004,0006,0956.3,+19.3,052,0180,1758100337,17.849 52,0005,0007,0956.3,+19.3,052,0191,1758100637,17.861 52,0006,0008,0956.2,+19.6,052,0170,1758100937,17.856 52,0004,0006,0956.1,+20.1,050,0175,1758101238,18.012 52,0004,0006,0956.2,+20.4,049,0175,1758101538,18.015 52,0006,0008,0956.1,+20.7,048,0183,1758101837,17.991 52,0006,0008,0955.8,+21.0,047,0172,1758102137,17.981 54,0003,0005,0955.7,+22.1,045,0173,1758102437,17.985 52,0008,0011,0955.8,+21.8,046,0170,1758102737,17.984 52,0006,0008,0955.7,+22.0,046,0170,1758103037,17.981 52,0005,0007,0955.4,+21.9,046,0171,1758103337,17.983 52,0005,0007,0955.9,+22.6,045,0167,1758103637,17.973 52,0003,0005,0955.9,+22.2,044,0180,1758103937,17.97 52,0004,0006,0955.7,+22.5,045,0172,1758104237,17.964 52,0006,0008,0955.4,+22.6,045,0191,1758104537,17.967 54,0004,0006,0955.5,+22.4,044,0170,1758104838,18.105 54,0006,0008,0955.7,+22.9,044,0176,1758105138,18.1 52,0007,0010,0955.2,+22.7,044,0149,1758105438,18.112 54,0008,0011,0955.2,+23.3,043,0199,1758105738,18.104 54,0005,0007,0955.2,+22.5,042,0179,1758106038,18.096 54,0005,0007,0955.3,+23.4,041,0176,1758106338,18.103 54,0005,0007,0955.1,+23.8,041,0175,1758106638,18.092 54,0005,0007,0955.3,+24.1,040,0168,1758106938,18.089 54,0007,0010,0955.4,+24.4,040,0175,1758107238,18.078 54,0004,0006,0955.3,+24.7,039,0152,1758107538,18.073 54,0009,0012,0955.4,+25.2,038,0177,1758107838,18.069 52,0005,0007,0954.9,+25.3,039,0164,1758108138,18.084 54,0004,0006,0954.9,+25.6,037,0188,1758108438,18.226 52,0005,0007,0955.0,+26.5,036,0169,1758108738,18.221 52,0007,0010,0954.9,+26.3,036,0177,1758109038,18.223 52,0006,0008,0954.9,+26.7,034,0171,1758109338,18.232 57,0003,0005,0954.8,+26.1,035,0167,1758109638,18.223 54,0004,0006,0954.5,+26.8,034,0172,1758109938,18.218 59,0003,0005,0954.5,+27.1,033,0160,1758110238,18.222 49,0013,0017,0954.9,+27.0,032,0178,1758110538,18.214 54,0003,0005,0954.8,+27.0,032,0188,1758110838,18.221 52,0003,0005,0954.4,+26.6,033,0173,1758111138,18.213 52,0012,0016,0954.6,+26.1,033,0162,1758111438,18.202 49,0004,0006,0954.7,+26.6,033,0174,1758111738,18.214 49,0004,0006,0954.6,+26.4,034,0187,1758112038,18.363 47,0005,0007,0954.5,+26.5,033,0141,1758112338,18.35 52,0004,0006,0954.4,+26.2,033,0174,1758112638,18.357 47,0008,0011,0954.3,+26.2,034,0164,1758112938,18.356 52,0005,0007,0954.4,+25.8,034,0166,1758113238,18.345 52,0003,0005,0954.4,+25.8,035,0143,1758113538,18.337 49,0003,0005,0954.3,+27.3,032,0185,1758113838,18.334 54,0004,0006,0954.2,+27.5,031,0173,1758114138,18.339 54,0003,0005,0954.4,+27.5,032,0166,1758114438,18.34 54,0010,0013,0954.6,+26.9,033,0164,1758114738,18.332 54,0004,0006,0954.3,+27.5,032,0182,1758115038,18.321 49,0010,0013,0954.3,+27.2,033,0175,1758115338,18.324 49,0006,0008,0954.2,+26.5,035,0184,1758115638,18.482 49,0004,0006,0954.4,+26.4,035,0177,1758115938,18.479 52,0005,0007,0954.2,+26.1,035,0180,1758116238,18.471 47,0003,0005,0954.3,+26.3,035,0158,1758116538,18.465 47,0002,0003,0954.3,+26.6,032,0167,1758116838,18.459 25,0003,0005,0954.1,+26.5,031,0168,1758117138,18.461 49,0005,0007,0954.4,+27.2,031,0164,1758117438,18.463 42,0003,0005,0954.1,+27.0,032,0178,1758117738,18.465 47,0003,0005,0954.2,+26.9,031,0177,1758118038,18.449 47,0003,0005,0954.5,+26.3,032,0175,1758118338,18.447 42,0006,0008,0954.2,+26.1,032,0185,1758118638,18.458 47,0003,0005,0954.2,+26.3,032,0167,1758118938,18.438 42,0007,0010,0954.2,+26.2,032,0169,1758119238,18.584 45,0003,0005,0954.2,+26.5,032,0171,1758119538,18.6 45,0005,0007,0954.3,+25.7,034,0161,1758119838,18.58 45,0006,0008,0954.2,+25.8,033,0169,1758120138,18.568 40,0003,0005,0954.5,+25.9,030,0153,1758120438,18.569 47,0002,0003,0954.6,+26.1,030,0168,1758120738,18.568 45,0003,0005,0954.5,+25.8,030,0163,1758121038,18.57 42,0003,0005,0954.8,+25.7,030,0178,1758121338,18.552 45,0002,0003,0954.6,+25.6,031,0167,1758121638,18.544 49,0003,0005,0955.0,+25.2,031,0163,1758121938,18.553 49,0003,0005,0954.8,+24.8,031,0158,1758122238,18.545 45,0002,0003,0954.7,+24.4,031,0190,1758122538,18.548 45,0001,0002,0955.0,+23.9,032,0178,1758122838,18.699 52,0002,0003,0955.1,+23.6,032,0170,1758123138,18.686 45,0002,0003,0955.2,+23.6,033,0168,1758123438,18.684 45,0005,0007,0955.4,+23.6,033,0171,1758123738,18.68 47,0003,0005,0955.1,+23.7,033,0157,1758124038,18.669 47,0002,0003,0955.1,+23.8,033,0180,1758124338,18.668 47,0005,0007,0955.3,+23.6,033,0159,1758124638,18.661 54,0009,0012,0955.0,+23.4,034,0186,1758124938,18.665 57,0003,0005,0955.6,+23.3,035,0177,1758125238,18.655 54,0002,0003,0955.5,+23.0,035,0181,1758125538,18.65 54,0004,0006,0955.7,+22.6,036,0163,1758125838,18.658 49,0007,0010,0955.9,+22.3,037,0189,1758126138,18.663 54,0003,0005,0955.8,+22.1,036,0155,1758126438,18.8 54,0002,0003,0955.9,+21.9,037,0164,1758126738,18.804 49,0005,0007,0955.8,+21.8,037,0164,1758127038,18.786 52,0002,0003,0956.0,+21.3,038,0150,1758127338,18.788 49,0004,0006,0956.1,+21.2,038,0145,1758127638,18.785 49,0002,0003,0955.9,+21.0,039,0191,1758127938,18.779 49,0002,0003,0956.3,+20.9,038,0166,1758128238,18.778 49,0003,0005,0956.6,+20.9,039,0178,1758128538,18.783 49,0002,0003,0956.2,+20.3,039,0158,1758128838,18.783 47,0003,0005,0956.3,+20.3,039,0172,1758129138,18.762 54,0003,0005,0956.4,+19.7,040,0162,1758129438,18.761 49,0001,0002,0956.8,+20.0,040,0153,1758129738,18.761 52,0002,0003,0957.0,+19.6,040,0177,1758130038,18.925 52,0003,0005,0957.2,+19.5,041,0159,1758130338,18.91 57,0023,0031,0957.1,+19.2,043,0168,1758130638,18.9 54,0003,0005,0957.2,+19.2,045,0139,1758130938,18.911 54,0002,0003,0957.6,+19.2,044,0174,1758131238,18.901 52,0003,0005,0957.8,+19.3,043,0180,1758131538,18.883 49,0003,0005,0957.6,+19.4,043,0155,1758131838,18.882 47,0005,0007,0957.9,+19.2,043,0159,1758132138,18.879 49,0003,0005,0958.0,+18.7,045,0151,1758132438,18.884 47,0004,0006,0958.1,+18.7,044,0171,1758132738,18.87 49,0005,0007,0957.9,+19.3,043,0163,1758133038,18.909 49,0002,0003,0958.0,+19.0,043,0182,1758133338,18.862 52,0002,0003,0958.5,+18.8,043,0162,1758133639,19.005 52,0003,0005,0958.2,+18.5,043,0162,1758133939,19.011 47,0004,0006,0958.3,+18.2,044,0170,1758134239,19.008 47,0002,0003,0958.5,+18.4,044,0157,1758134539,19.002 47,0004,0006,0958.4,+18.4,043,0173,1758134838,18.997 45,0002,0003,0958.4,+18.2,044,0180,1758135139,19.004 49,0002,0003,0958.5,+17.8,046,0162,1758135439,19 45,0003,0005,0958.7,+18.1,045,0178,1758135738,18.997 42,0002,0003,0958.6,+17.6,046,0182,1758136038,18.993 47,0004,0006,0958.7,+17.1,047,0137,1758136338,19 45,0003,0005,0958.5,+17.6,045,0162,1758136638,18.988 52,0001,0002,0958.9,+17.3,045,0165,1758136938,18.976 45,0002,0003,0958.7,+16.1,051,0191,1758137239,19.143 45,0003,0005,0958.4,+16.0,051,0164,1758137539,19.151 52,0003,0005,0958.7,+15.9,052,0192,1758137839,19.138 47,0008,0011,0958.9,+16.1,052,0176,1758138139,19.143 42,0005,0007,0959.0,+15.8,052,0189,1758138439,19.122 45,0002,0003,0959.0,+15.7,052,0205,1758138739,19.115 52,0002,0003,0959.1,+15.5,053,0162,1758139039,19.116 42,0002,0003,0958.9,+15.0,055,0179,1758139339,19.108 45,0003,0005,0958.8,+14.6,056,0151,1758139639,19.1 42,0002,0003,0959.2,+14.8,054,0185,1758139939,19.1 42,0003,0005,0959.3,+14.5,055,0181,1758140239,19.094 37,0002,0003,0959.4,+14.9,054,0200,1758140539,19.094 52,0003,0005,0959.3,+14.8,054,0161,1758140839,19.241 45,0002,0003,0959.5,+14.5,055,0169,1758141139,19.246 52,0002,0003,0959.3,+14.4,055,0186,1758141439,19.231 45,0002,0003,0959.4,+14.3,055,0196,1758141739,19.237 52,0002,0003,0959.4,+14.1,056,0177,1758142039,19.229 42,0003,0005,0959.3,+15.3,052,0165,1758142339,19.226 52,0002,0003,0959.5,+14.7,053,0183,1758142639,19.228 57,0002,0003,0959.9,+14.3,055,0179,1758142939,19.22 52,0004,0006,0959.7,+14.4,053,0175,1758143239,19.23 54,0003,0005,0960.0,+14.0,054,0167,1758143539,19.217 40,0002,0003,0959.9,+13.8,055,0170,1758143839,19.228 40,0003,0005,0959.9,+13.2,056,0172,1758144139,19.228 54,0003,0005,0960.0,+13.3,056,0174,1758144439,19.373 42,0002,0003,0959.7,+13.1,056,0170,1758144739,19.35 52,0002,0003,0959.8,+13.1,056,0179,1758145039,19.349 40,0002,0003,0960.1,+13.4,054,0182,1758145339,19.354 52,0003,0005,0960.1,+13.5,054,0176,1758145639,19.356 40,0003,0005,0960.4,+13.8,054,0158,1758145939,19.34 40,0008,0011,0960.3,+14.0,053,0175,1758146239,19.335 52,0002,0003,0960.2,+14.4,052,0172,1758146539,19.327 40,0002,0003,0960.1,+14.1,053,0187,1758146839,19.329 54,0008,0011,0960.3,+13.4,055,0176,1758147139,19.33 42,0002,0003,0960.4,+14.0,053,0164,1758147439,19.325 52,0003,0005,0960.4,+13.6,054,0180,1758147739,19.328 40,0003,0005,0960.6,+13.4,054,0176,1758148039,19.465 45,0003,0005,0960.6,+13.6,053,0197,1758148339,19.46 37,0002,0003,0960.6,+13.5,053,0183,1758148639,19.459 42,0002,0003,0960.5,+13.4,053,0184,1758148939,19.477 42,0002,0003,0960.5,+13.2,054,0188,1758149239,19.464 37,0002,0003,0960.6,+13.5,052,0179,1758149539,19.455 30,0004,0006,0960.7,+13.2,053,0177,1758149839,19.438 57,0002,0003,0961.1,+12.5,055,0188,1758150139,19.445 54,0002,0003,0960.6,+13.2,052,0150,1758150439,19.45 54,0002,0003,0961.1,+12.5,054,0178,1758150739,19.451 37,0004,0006,0961.0,+12.7,054,0172,1758151039,19.453 40,0003,0005,0960.9,+12.8,053,0168,1758151339,19.44 54,0002,0003,0961.4,+12.6,052,0180,1758151639,19.584 37,0002,0003,0961.0,+11.7,056,0154,1758151939,19.574 52,0001,0002,0961.0,+11.7,056,0156,1758152239,19.586 37,0002,0003,0960.9,+11.6,056,0178,1758152539,19.568 40,0002,0003,0961.2,+11.4,057,0176,1758152839,19.572 54,0004,0006,0960.8,+11.3,057,0166,1758153139,19.569 40,0002,0003,0961.1,+11.8,055,0164,1758153439,19.561 54,0002,0003,0961.0,+11.3,057,0147,1758153739,19.568 33,0002,0003,0961.0,+11.3,057,0170,1758154039,19.555 42,0002,0003,0961.2,+11.1,058,0163,1758154339,19.552 54,0002,0003,0961.3,+11.0,058,0157,1758154639,19.549 40,0001,0002,0961.2,+10.8,058,0189,1758154939,19.562 40,0002,0003,0961.0,+11.0,058,0146,1758155239,19.694 57,0002,0003,0961.1,+11.0,057,0174,1758155539,19.697 52,0003,0005,0961.3,+10.9,058,0184,1758155839,19.686 35,0002,0003,0961.1,+10.8,058,0196,1758156139,19.694 35,0002,0003,0961.2,+10.8,058,0203,1758156439,19.685 35,0002,0003,0961.2,+10.7,058,0160,1758156739,19.687 57,0004,0006,0961.4,+11.2,056,0174,1758157039,19.681 54,0002,0003,0961.3,+11.2,056,0177,1758157339,19.679 54,0002,0003,0961.1,+10.8,056,0159,1758157639,19.675 33,0002,0003,0961.5,+10.4,058,0141,1758157939,19.66 35,0002,0003,0961.0,+10.4,058,0181,1758158239,19.662 57,0002,0003,0961.3,+10.5,057,0185,1758158539,19.67 37,0003,0005,0961.3,+10.4,058,0191,1758158839,19.817 42,0003,0005,0961.5,+11.2,054,0153,1758159139,19.822 54,0005,0007,0961.7,+10.4,057,0164,1758159439,19.815 30,0002,0003,0961.5,+10.2,058,0161,1758159739,19.812 35,0002,0003,0961.6,+10.7,055,0192,1758160039,19.806 30,0001,0002,0961.8,+10.5,055,0176,1758160339,19.802 40,0002,0003,0961.5,+09.9,057,0173,1758160639,19.81 35,0002,0003,0961.7,+09.5,057,0172,1758160939,19.801 33,0001,0002,0961.6,+09.7,056,0186,1758161239,19.803 25,0003,0005,0961.7,+09.8,056,0150,1758161539,19.798 54,0001,0002,0961.8,+09.8,056,0167,1758161839,19.795 35,0003,0005,0961.5,+09.2,059,0164,1758162139,19.808 33,0002,0003,0961.7,+09.2,057,0171,1758162439,19.956 54,0002,0003,0961.8,+09.5,056,0157,1758162739,19.956 52,0002,0003,0961.8,+09.3,058,0174,1758163039,19.973 54,0002,0003,0961.8,+09.0,059,0169,1758163339,19.947 35,0002,0003,0961.8,+09.7,056,0172,1758163639,19.954 35,0002,0003,0962.1,+08.7,060,0184,1758163939,19.939 35,0002,0003,0961.9,+09.0,059,0174,1758164239,19.943 54,0002,0003,0961.9,+09.8,054,0187,1758164539,19.95 37,0002,0003,0962.1,+09.9,055,0159,1758164839,19.932 35,0002,0003,0962.2,+08.3,061,0195,1758165139,19.929 25,0003,0005,0962.0,+08.6,058,0194,1758165439,19.919 54,0002,0003,0962.1,+08.4,060,0159,1758165739,19.932 35,0002,0003,0962.2,+08.4,059,0177,1758166040,20.079 40,0002,0003,0962.5,+08.2,060,0169,1758166340,20.072 49,0002,0003,0962.3,+08.4,059,0178,1758166640,20.058 54,0002,0003,0962.3,+08.4,058,0165,1758166940,20.061 54,0002,0003,0962.6,+09.0,056,0175,1758167240,20.064 33,0002,0003,0962.4,+08.5,057,0161,1758167540,20.048 99,0001,0002,0962.4,+08.8,057,0181,1758167840,20.052 52,0004,0006,0962.6,+08.7,061,0154,1758168140,20.046 13,0003,0005,0962.6,+08.9,062,0187,1758168440,20.043 54,0006,0008,0962.8,+09.2,061,0195,1758168740,20.046 23,0005,0007,0962.9,+08.8,062,0169,1758169040,20.045 52,0008,0011,0962.9,+08.5,061,0174,1758169340,20.049 57,0006,0008,0963.1,+08.1,061,0173,1758169640,20.195 35,0003,0005,0962.9,+08.1,062,0165,1758169940,20.195 54,0007,0010,0963.3,+07.7,063,0171,1758170240,20.195 16,0024,0032,0963.0,+09.1,061,0159,1758170540,20.216 33,0007,0010,0963.3,+09.8,058,0168,1758170840,20.198 40,0004,0006,0963.4,+10.1,057,0164,1758171140,20.203 35,0002,0003,0963.3,+09.7,058,0167,1758171440,20.182 40,0004,0006,0963.2,+09.7,058,0176,1758171740,20.195 35,0005,0007,0963.6,+11.2,054,0187,1758172340,20.175 33,0005,0007,0963.5,+11.5,053,0179,1758172640,20.185 33,0003,0005,0963.8,+13.5,049,0145,1758172940,20.193 35,0006,0008,0963.5,+13.3,050,0185,1758173240,20.313 57,0009,0012,0963.5,+13.4,050,0171,1758173540,20.32 37,0013,0017,0963.5,+14.5,047,0156,1758173840,20.309 54,0005,0007,0963.4,+14.1,049,0170,1758174140,20.306 54,0007,0010,0963.7,+15.0,048,0179,1758174440,20.303 35,0006,0008,0963.6,+15.0,047,0151,1758174740,20.298 35,0021,0028,0963.6,+14.8,048,0195,1758175040,20.305 35,0011,0015,0963.4,+15.2,048,0182,1758175340,20.334 33,0013,0017,0963.7,+14.9,048,0179,1758175640,20.296 35,0005,0007,0963.4,+14.9,048,0158,1758175940,20.307 49,0007,0010,0963.6,+16.1,045,0180,1758176240,20.279 54,0008,0011,0963.6,+15.4,045,0169,1758176540,20.291 40,0004,0006,0963.6,+16.6,042,0176,1758176840,20.428 47,0009,0012,0963.6,+16.4,042,0185,1758177140,20.421 42,0007,0010,0963.8,+16.3,042,0144,1758177440,20.417 42,0010,0013,0963.6,+16.5,042,0145,1758177740,20.413 47,0006,0008,0963.8,+16.7,042,0184,1758178040,20.406 57,0005,0007,0963.6,+17.3,041,0191,1758178340,20.416 47,0005,0007,0963.8,+17.8,039,0180,1758178640,20.4 49,0005,0007,0963.5,+17.5,040,0175,1758178940,20.404 47,0007,0010,0963.9,+17.9,037,0174,1758179240,20.41 54,0009,0012,0963.9,+17.8,037,0168,1758179540,20.398 35,0002,0003,0963.9,+19.4,035,0175,1758179840,20.395 54,0002,0003,0963.6,+19.6,035,0179,1758180140,20.396 42,0002,0003,0963.7,+18.4,035,0177,1758180440,20.55 45,0002,0003,0963.6,+19.5,035,0175,1758180740,20.534 52,0001,0002,0963.6,+19.7,034,0172,1758181040,20.537 47,0002,0003,0963.3,+20.8,031,0186,1758181340,20.516 49,0003,0005,0963.5,+20.5,033,0151,1758181640,20.538 47,0001,0002,0963.5,+21.1,030,0166,1758181940,20.518 49,0002,0003,0963.6,+21.3,029,0167,1758182240,20.504 49,0006,0008,0963.3,+20.9,030,0170,1758182540,20.508 49,0003,0005,0963.4,+21.2,031,0176,1758182840,20.51 52,0002,0003,0963.4,+21.5,031,0172,1758183140,20.512 52,0002,0003,0963.1,+20.9,028,0177,1758183440,20.501 52,0002,0003,0963.3,+22.1,027,0157,1758183740,20.523 49,0009,0012,0963.3,+21.7,027,0168,1758184040,20.655 52,0001,0002,0963.0,+21.7,026,0154,1758184340,20.659 47,0003,0005,0963.1,+21.6,026,0159,1758184640,20.653 54,0001,0002,0962.9,+22.3,025,0155,1758184940,20.649 54,0003,0005,0963.1,+21.9,025,0180,1758185240,20.651 52,0002,0003,0962.7,+22.4,025,0172,1758185540,20.639 52,0001,0002,0962.9,+22.3,025,0188,1758185840,20.65 54,0003,0005,0962.8,+21.9,025,0186,1758186140,20.647 52,0001,0002,0962.8,+22.0,024,0189,1758186440,20.644 54,0001,0002,0963.0,+22.5,025,0166,1758186740,20.628 52,0001,0002,0962.5,+22.6,023,0178,1758187040,20.625 54,0002,0003,0962.9,+23.7,022,0151,1758187340,20.629 57,0003,0005,0962.4,+23.1,023,0180,1758187640,20.778 54,0001,0002,0962.5,+23.1,023,0175,1758187940,20.772 54,0004,0006,0962.4,+22.7,023,0182,1758188240,20.769 52,0005,0007,0962.3,+22.9,023,0168,1758188540,20.767 59,0001,0002,0962.3,+23.0,022,0171,1758188840,20.77 52,0001,0002,0962.2,+22.9,023,0171,1758189140,20.765 54,0001,0002,0962.2,+23.5,021,0173,1758189440,20.759 54,0001,0002,0962.3,+23.6,021,0172,1758189740,20.764 52,0001,0002,0962.5,+24.3,020,0208,1758190040,20.763 49,0003,0005,0961.9,+24.0,021,0198,1758190340,20.745 54,0001,0002,0962.1,+23.9,021,0180,1758190640,20.739 45,0002,0003,0961.8,+23.4,021,0152,1758190940,20.742 52,0001,0002,0962.1,+24.1,019,0167,1758191240,20.897 52,0001,0002,0961.8,+24.1,020,0166,1758191540,20.89 49,0001,0002,0961.8,+24.9,019,0165,1758191840,20.884 52,0004,0006,0961.6,+23.9,019,0167,1758192140,20.889 52,0002,0003,0961.7,+24.6,019,0195,1758192440,20.883 52,0001,0002,0961.6,+25.1,018,0162,1758192740,20.873 52,0001,0002,0961.5,+24.1,019,0166,1758193040,20.874 54,0001,0002,0961.6,+25.0,017,0174,1758193340,20.872 52,0002,0003,0961.5,+24.7,018,0178,1758193640,20.864 57,0000,0001,0961.4,+23.8,019,0180,1758193940,20.858 52,0001,0002,0961.5,+24.7,019,0174,1758194240,20.859 52,0001,0002,0961.2,+24.3,019,0167,1758194540,20.869 49,0001,0002,0961.1,+24.8,018,0154,1758194840,20.998 52,0002,0003,0961.2,+24.3,017,0160,1758195140,20.997 52,0001,0002,0961.0,+24.7,018,0197,1758195440,20.986 52,0000,0001,0960.9,+25.2,017,0169,1758195740,20.996 52,0001,0002,0961.3,+24.5,017,0163,1758196040,20.983 47,0001,0002,0961.1,+24.5,017,0162,1758196340,20.992 49,0001,0002,0961.1,+24.8,016,0171,1758196640,20.992 47,0001,0002,0961.2,+24.5,017,0158,1758196940,20.988 45,0001,0002,0961.1,+24.5,018,0174,1758197240,20.968 52,0001,0002,0961.1,+24.4,017,0163,1758197542,22.534 49,0001,0002,0961.0,+24.7,017,0142,1758197840,20.961 49,0001,0002,0960.7,+24.3,018,0166,1758198140,20.973 52,0000,0001,0961.0,+24.7,017,0153,1758198441,21.133 52,0001,0002,0960.7,+25.1,016,0167,1758198741,21.117 47,0001,0002,0961.1,+24.5,016,0173,1758199041,21.102 47,0001,0002,0961.0,+25.1,016,0165,1758199341,21.111 47,0003,0005,0960.6,+25.4,016,0166,1758199641,21.103 49,0001,0002,0960.9,+24.9,016,0160,1758199941,21.097 47,0001,0002,0960.9,+25.2,017,0178,1758200241,21.105 49,0001,0002,0960.6,+25.0,015,0177,1758200541,21.089 42,0001,0002,0960.7,+25.5,015,0166,1758200841,21.097 45,0001,0002,0960.6,+25.0,016,0155,1758201141,21.086 40,0001,0002,0960.7,+25.1,016,0166,1758201441,21.093 45,0001,0002,0960.8,+24.8,016,0184,1758201741,21.096 47,0001,0002,0960.6,+25.0,016,0151,1758202041,21.25 45,0001,0002,0960.4,+25.3,016,0171,1758202341,21.234 49,0001,0002,0960.5,+25.1,016,0154,1758202641,21.22 42,0001,0002,0960.6,+25.3,016,0145,1758202941,21.218 45,0001,0002,0960.6,+25.7,017,0172,1758203241,21.222 49,0001,0002,0960.4,+25.1,016,0163,1758203541,21.226 47,0001,0002,0960.6,+25.1,016,0178,1758203841,21.215 52,0001,0002,0960.6,+24.7,016,0147,1758204141,21.192 47,0002,0003,0960.3,+24.9,016,0167,1758204441,21.2 52,0001,0002,0960.7,+25.1,017,0179,1758204741,21.191 47,0001,0002,0960.5,+24.9,016,0174,1758205041,21.191 57,0001,0002,0960.5,+24.7,017,0143,1758205341,21.197 47,0004,0006,0960.5,+24.5,017,0145,1758205641,21.338 52,0002,0003,0960.6,+24.9,017,0175,1758205941,21.335 52,0010,0013,0960.5,+25.0,018,0176,1758206241,21.332 47,0006,0008,0960.9,+24.7,019,0175,1758206541,21.346 49,0016,0022,0960.5,+24.5,020,0158,1758206841,21.339 57,0006,0008,0960.7,+24.5,020,0169,1758207141,21.328 52,0004,0006,0960.9,+24.3,020,0159,1758207441,21.317 47,0002,0003,0961.0,+24.2,020,0179,1758207741,21.318 52,0003,0005,0960.9,+23.9,020,0171,1758208041,21.306 49,0023,0031,0960.9,+23.8,021,0183,1758208341,21.303 49,0004,0006,0961.3,+23.6,021,0141,1758208641,21.32 49,0003,0005,0960.9,+23.5,022,0159,1758208941,21.308 52,0002,0003,0961.2,+23.3,022,0184,1758209241,21.456 52,0006,0008,0961.2,+23.0,022,0193,1758209541,21.46 49,0004,0006,0961.1,+23.0,022,0173,1758209841,21.447 49,0002,0003,0961.4,+22.6,023,0183,1758210141,21.447 52,0005,0007,0961.1,+22.5,024,0170,1758210441,21.446 54,0003,0005,0961.4,+22.3,024,0153,1758210741,21.856 42,0005,0007,0961.4,+22.4,022,0179,1758211041,21.441 52,0002,0003,0961.5,+22.4,019,0159,1758211341,21.427 52,0002,0003,0961.7,+22.0,019,0187,1758211641,21.414 52,0002,0003,0961.7,+22.0,019,0128,1758211941,21.403 52,0001,0002,0961.8,+21.8,019,0150,1758212241,21.425 49,0003,0005,0962.0,+21.2,021,0171,1758212541,21.409 54,0002,0003,0961.9,+21.3,020,0200,1758212841,21.568 49,0001,0002,0962.2,+20.9,021,0170,1758213141,21.558 49,0007,0010,0961.9,+20.9,020,0194,1758213441,21.551 49,0003,0005,0962.3,+21.0,020,0159,1758213741,21.553 52,0001,0002,0962.0,+20.5,021,0149,1758214041,21.564 42,0002,0003,0962.4,+20.3,021,0160,1758214341,21.55 47,0003,0005,0962.7,+20.3,021,0165,1758214641,21.544 49,0001,0002,0962.4,+20.3,021,0158,1758214941,21.536 61,0001,0002,0962.5,+20.2,021,0173,1758215241,21.544 45,0001,0002,0962.7,+19.8,022,0175,1758215541,21.52 52,0003,0005,0963.0,+20.0,021,0189,1758215841,21.52 52,0002,0003,0963.1,+20.0,022,0172,1758216141,21.534 52,0002,0003,0963.2,+19.6,023,0181,1758216441,21.666 52,0002,0003,0963.3,+19.6,023,0174,1758216741,21.665 54,0004,0006,0963.2,+19.0,025,0153,1758217041,21.657 49,0004,0006,0963.3,+19.0,024,0189,1758217341,21.654 45,0004,0006,0963.4,+18.4,026,0168,1758217641,21.657 42,0003,0005,0963.6,+18.5,027,0151,1758217941,21.654 52,0005,0007,0963.5,+18.3,026,0167,1758218241,21.648 54,0002,0003,0963.6,+17.4,028,0156,1758218541,21.648 40,0002,0003,0964.0,+17.9,027,0175,1758218841,21.65 45,0002,0003,0963.9,+17.7,027,0184,1758219141,21.642 52,0002,0003,0963.7,+17.3,028,0166,1758219441,21.649 45,0002,0003,0963.8,+17.0,029,0151,1758219741,21.647 45,0003,0005,0964.3,+16.4,031,0153,1758220041,21.787 54,0002,0003,0964.0,+16.4,030,0173,1758220341,21.783 42,0001,0002,0964.0,+16.6,030,0168,1758220641,21.773 47,0006,0008,0964.1,+16.9,029,0155,1758220941,21.779 52,0001,0002,0964.4,+16.6,030,0176,1758221241,21.773 40,0003,0005,0964.1,+15.3,033,0174,1758221541,21.771 40,0001,0002,0964.6,+15.9,031,0180,1758221841,21.777 54,0002,0003,0964.7,+15.9,032,0173,1758222141,21.767 47,0001,0002,0964.5,+14.7,035,0156,1758222441,21.764 47,0003,0005,0964.6,+14.5,035,0157,1758222741,21.748 45,0001,0002,0964.5,+15.0,034,0165,1758223041,21.753 45,0004,0006,0964.7,+14.3,036,0160,1758223341,21.754 42,0004,0006,0964.5,+14.1,036,0167,1758223641,21.899 45,0002,0003,0964.7,+15.0,034,0143,1758223941,21.903 47,0001,0002,0964.8,+13.9,037,0152,1758224241,21.894 52,0003,0005,0964.8,+13.6,038,0164,1758224541,21.891 40,0002,0003,0964.7,+14.3,036,0182,1758224841,21.89 45,0001,0002,0964.9,+13.9,037,0161,1758225141,21.885 42,0002,0003,0964.9,+13.5,038,0166,1758225441,21.865 47,0002,0003,0964.9,+13.2,039,0172,1758225741,21.876 57,0001,0002,0964.9,+13.2,039,0171,1758226041,21.879 45,0001,0002,0964.9,+13.2,038,0190,1758226341,21.863 52,0001,0002,0965.5,+14.3,035,0178,1758226641,21.875 40,0004,0006,0965.1,+14.0,036,0171,1758226941,21.869 52,0008,0011,0965.5,+13.6,038,0159,1758227242,22.023 52,0005,0007,0965.6,+13.7,037,0173,1758227542,22.017 52,0001,0002,0965.3,+12.7,041,0196,1758227842,22.007 40,0002,0003,0965.3,+12.9,040,0156,1758228142,22.024 42,0001,0002,0965.6,+12.5,041,0184,1758228442,22.075 54,0002,0003,0965.6,+12.8,040,0183,1758228742,22.012 45,0001,0002,0965.8,+12.1,042,0168,1758229042,22.005 42,0002,0003,0965.5,+11.5,044,0157,1758229641,21.989 54,0001,0002,0965.4,+12.0,041,0178,1758229941,21.996 52,0003,0005,0965.4,+11.5,043,0183,1758230241,21.99 40,0001,0002,0965.4,+11.6,043,0145,1758230541,21.987 40,0001,0002,0965.7,+11.7,042,0155,1758230842,22.123 57,0001,0002,0965.7,+11.5,043,0177,1758231142,22.12 54,0001,0002,0965.6,+12.6,040,0174,1758231442,22.128 52,0003,0005,0965.7,+12.8,041,0178,1758231742,22.143 37,0001,0002,0965.8,+12.1,041,0163,1758232042,22.125 42,0006,0008,0965.7,+12.0,042,0178,1758232342,22.122 40,0002,0003,0965.4,+12.4,040,0187,1758232642,22.103 57,0002,0003,0965.7,+10.9,045,0166,1758232942,22.109 35,0001,0002,0965.7,+10.5,046,0182,1758233242,22.105 37,0002,0003,0965.9,+11.1,045,0175,1758233542,22.103 54,0001,0002,0965.8,+10.8,046,0165,1758233842,22.104 54,0002,0003,0965.6,+10.8,045,0173,1758234142,22.091 54,0002,0003,0965.9,+10.4,047,0167,1758234442,22.242 54,0001,0002,0966.0,+09.9,050,0154,1758234742,22.244 57,0001,0002,0965.9,+10.4,046,0158,1758235042,22.234 35,0001,0002,0965.9,+10.1,048,0165,1758235342,22.231 54,0002,0003,0965.9,+11.1,043,0149,1758235642,22.233 54,0001,0002,0966.1,+10.3,047,0172,1758235942,22.23 33,0001,0002,0965.9,+10.0,047,0190,1758236242,22.229 30,0001,0002,0966.0,+11.1,044,0162,1758236542,22.23 33,0001,0002,0965.9,+10.6,046,0193,1758236842,22.23 33,0003,0005,0966.3,+10.5,047,0177,1758237142,22.238 33,0001,0002,0965.9,+10.5,046,0165,1758237442,22.225 37,0002,0003,0965.9,+10.2,047,0195,1758237742,22.227 35,0002,0003,0966.0,+10.3,047,0185,1758238042,22.367 30,0005,0007,0966.0,+10.3,047,0175,1758238342,22.365 54,0003,0005,0966.1,+11.2,045,0170,1758238642,22.366 57,0003,0005,0966.4,+10.4,047,0159,1758238942,22.353 54,0002,0003,0965.9,+09.3,050,0160,1758239242,22.348 54,0002,0003,0966.2,+10.2,047,0178,1758239542,22.35 40,0004,0006,0966.4,+10.5,046,0167,1758239842,22.344 54,0002,0003,0966.3,+09.4,050,0168,1758240142,22.336 33,0002,0003,0966.1,+10.3,046,0184,1758240442,22.353 54,0002,0003,0966.3,+08.5,053,0151,1758240742,22.337 33,0002,0003,0966.1,+09.0,050,0198,1758241042,22.327 33,0001,0002,0966.1,+09.0,051,0164,1758241342,22.329 35,0002,0003,0965.9,+09.9,047,0162,1758241642,22.478 28,0003,0005,0965.9,+10.0,047,0160,1758241942,22.482 23,0001,0002,0965.9,+08.6,053,0193,1758242242,22.479 35,0002,0003,0966.3,+09.7,049,0171,1758242542,22.474 35,0001,0002,0966.3,+08.9,051,0168,1758242842,22.474 54,0002,0003,0966.1,+09.2,050,0163,1758243142,22.485 35,0002,0003,0966.2,+08.7,051,0177,1758243442,22.478 33,0002,0003,0966.2,+08.8,051,0168,1758243742,22.46 54,0003,0005,0966.7,+09.5,049,0161,1758244042,22.451 33,0004,0006,0966.1,+09.5,049,0189,1758244342,22.459 57,0002,0003,0966.1,+08.5,052,0169,1758244642,22.46 33,0003,0005,0966.2,+07.9,054,0181,1758244942,22.46 33,0002,0003,0966.3,+07.9,055,0185,1758245242,22.619 54,0001,0002,0966.5,+08.3,053,0170,1758245542,22.609 33,0002,0003,0966.5,+08.2,054,0172,1758245842,22.609 33,0002,0003,0966.5,+08.2,054,0164,1758246142,22.598 57,0001,0002,0966.2,+08.5,052,0180,1758246442,22.621 35,0002,0003,0966.6,+07.8,054,0163,1758246742,22.599 54,0002,0003,0966.2,+07.4,057,0207,1758247042,22.597 28,0001,0002,0966.4,+07.2,057,0175,1758247342,22.591 54,0004,0006,0966.3,+07.2,057,0166,1758247642,22.588 57,0001,0002,0966.2,+07.4,056,0181,1758247942,22.578 33,0002,0003,0966.5,+07.9,055,0162,1758248242,22.587 57,0002,0003,0966.4,+07.9,054,0164,1758248542,22.603 57,0003,0005,0966.5,+08.7,051,0163,1758248842,22.735 40,0002,0003,0966.5,+07.1,057,0171,1758249142,22.745 57,0003,0005,0966.2,+08.1,053,0168,1758249442,22.75 57,0002,0003,0966.7,+08.0,053,0196,1758249742,22.732 54,0002,0003,0966.4,+08.1,054,0180,1758250042,22.718 33,0001,0002,0966.6,+08.1,054,0148,1758250642,22.725 25,0002,0003,0966.4,+08.9,051,0143,1758250942,22.727 35,0002,0003,0966.9,+07.7,054,0172,1758251242,22.723 54,0004,0006,0966.7,+06.9,058,0167,1758251542,22.713 40,0002,0003,0966.6,+07.4,055,0191,1758251842,22.716 37,0002,0003,0966.7,+06.8,058,0158,1758252142,22.725 35,0002,0003,0966.7,+07.2,055,0181,1758252442,22.869 57,0002,0003,0966.7,+07.1,057,0183,1758252742,22.858 40,0004,0006,0966.7,+07.5,054,0150,1758253042,22.843 54,0004,0006,0966.6,+07.5,055,0177,1758253342,22.852 35,0004,0006,0966.7,+07.8,054,0196,1758253642,22.849 54,0002,0003,0966.8,+06.8,058,0177,1758253942,22.849 40,0003,0005,0966.8,+07.2,057,0172,1758254242,22.848 33,0001,0002,0966.9,+07.3,056,0169,1758254542,22.853 35,0003,0005,0966.8,+07.2,056,0146,1758254842,22.848 57,0005,0007,0966.7,+06.4,059,0169,1758255142,22.845 37,0006,0008,0966.8,+07.2,056,0158,1758255442,22.854 33,0003,0005,0967.1,+06.6,058,0166,1758255742,22.854 35,0003,0005,0966.9,+06.3,060,0175,1758256042,23 47,0005,0007,0967.2,+06.3,060,0186,1758256342,23 25,0005,0007,0967.0,+07.6,055,0169,1758256642,22.993 35,0010,0013,0967.4,+06.7,061,0177,1758256942,22.988 33,0003,0005,0967.5,+07.9,057,0167,1758257242,22.98 30,0015,0021,0967.3,+07.7,057,0183,1758257542,22.982 42,0009,0012,0967.1,+10.4,052,0192,1758257842,22.974 57,0005,0007,0967.0,+10.0,051,0180,1758258142,22.978 28,0006,0008,0967.4,+10.3,050,0200,1758258442,22.981 33,0005,0007,0967.4,+10.4,050,0166,1758258742,22.988 35,0011,0015,0967.5,+10.9,049,0173,1758259042,22.98 37,0014,0018,0967.2,+11.0,049,0163,1758259342,22.974 30,0011,0015,0967.5,+11.5,047,0157,1758259643,23.116 30,0011,0015,0967.7,+11.5,047,0171,1758259943,23.107 35,0015,0021,0967.5,+11.8,046,0180,1758260243,23.105 35,0007,0010,0967.5,+12.0,045,0174,1758260543,23.101 35,0007,0010,0967.5,+12.0,045,0168,1758260843,23.093 30,0007,0010,0967.5,+12.6,044,0157,1758261143,23.095 40,0003,0005,0967.5,+13.1,043,0179,1758261443,23.09 35,0005,0007,0967.6,+13.0,043,0167,1758261743,23.089 40,0003,0005,0967.6,+13.2,042,0156,1758262043,23.098 45,0001,0002,0967.5,+13.3,042,0176,1758262343,23.088 42,0003,0005,0967.7,+14.1,041,0189,1758262643,23.087 52,0005,0007,0967.5,+14.9,039,0169,1758262943,23.098 42,0004,0006,0967.6,+14.5,040,0158,1758263243,23.233 52,0001,0002,0967.7,+15.0,038,0168,1758263543,23.228 45,0002,0003,0967.8,+14.5,040,0177,1758263843,23.222 42,0005,0007,0967.9,+14.8,040,0155,1758264143,23.216 52,0009,0012,0967.6,+14.8,039,0167,1758264443,23.211 52,0002,0003,0967.5,+15.4,038,0182,1758264743,23.214 54,0005,0007,0967.6,+16.0,037,0147,1758265043,23.215 49,0004,0006,0967.8,+15.8,037,0170,1758265343,23.207 52,0002,0003,0967.8,+16.2,037,0179,1758265643,23.211 52,0003,0005,0967.6,+17.0,034,0187,1758265943,23.199 40,0003,0005,0967.4,+16.7,035,0203,1758266243,23.195 16,0004,0006,0967.4,+17.9,033,0172,1758266543,23.205 47,0004,0006,0967.6,+17.8,034,0204,1758266843,23.352 37,0003,0005,0967.5,+17.7,033,0162,1758267143,23.341 42,0003,0005,0967.5,+17.8,033,0179,1758267443,23.328 42,0001,0002,0967.2,+18.6,032,0198,1758267743,23.328 45,0001,0002,0967.0,+19.1,031,0180,1758268043,23.322 45,0003,0005,0967.2,+19.1,031,0173,1758268343,23.319 45,0003,0005,0967.2,+20.1,029,0157,1758268643,23.321 47,0001,0002,0967.0,+19.8,029,0170,1758268943,23.308 45,0004,0006,0967.0,+20.4,029,0170,1758269243,23.315 49,0002,0003,0966.8,+20.0,029,0192,1758269543,23.316 52,0002,0003,0967.0,+19.7,029,0150,1758269843,23.303 45,0002,0003,0966.9,+20.4,028,0184,1758270143,23.308 47,0004,0006,0966.6,+20.4,027,0186,1758270443,23.45 57,0007,0010,0967.1,+20.2,027,0185,1758270743,23.444 52,0002,0003,0966.8,+20.4,028,0185,1758271043,23.439 49,0002,0003,0966.6,+21.1,027,0166,1758271343,23.443 52,0002,0003,0966.8,+21.2,027,0173,1758271643,23.437 49,0002,0003,0966.7,+20.4,027,0178,1758271943,23.441 45,0003,0005,0966.3,+20.6,027,0159,1758272243,23.469 52,0001,0002,0966.4,+20.7,027,0145,1758272543,23.433 45,0002,0003,0966.3,+20.4,027,0175,1758272843,23.433 49,0002,0003,0966.3,+21.9,026,0180,1758273143,23.416 52,0003,0005,0966.3,+22.0,025,0194,1758273443,23.416 47,0040,0054,0966.5,+23.0,024,0188,1758273743,23.424 49,0002,0003,0966.4,+22.3,024,0169,1758274043,23.574 49,0003,0005,0966.1,+22.0,024,0165,1758274343,23.571 47,0002,0003,0966.2,+22.8,023,0203,1758274643,23.568 52,0048,0065,0965.9,+22.3,024,0139,1758274943,23.565 49,0002,0003,0966.0,+23.3,023,0178,1758275243,23.557 45,0001,0002,0965.8,+22.4,023,0163,1758275543,23.567 47,0013,0017,0965.8,+23.5,022,0153,1758275843,23.548 47,0003,0005,0965.8,+23.9,022,0159,1758276143,23.556 49,0007,0010,0965.8,+23.0,023,0179,1758276443,23.56 47,0002,0003,0965.8,+23.9,021,0144,1758276743,23.541 45,0013,0017,0965.8,+23.1,021,0193,1758277043,23.549 57,0005,0007,0965.4,+24.0,022,0186,1758277343,23.551 47,0024,0032,0965.6,+23.5,021,0151,1758277643,23.689 49,0003,0005,0965.5,+24.5,020,0192,1758277943,23.69 45,0003,0005,0965.4,+24.6,020,0167,1758278243,23.699 52,0002,0003,0965.1,+24.7,020,0181,1758278543,23.685 49,0014,0018,0965.1,+24.4,020,0193,1758278843,23.682 52,0215,0289,0965.0,+24.8,020,0201,1758279143,23.677 49,0001,0002,0964.9,+25.0,020,0154,1758279443,23.671 49,0004,0006,0965.1,+25.1,019,0147,1758279743,23.675 47,0001,0002,0964.9,+24.8,019,0155,1758280043,23.667 47,0002,0003,0965.0,+25.2,019,0169,1758280343,23.67 47,0002,0003,0964.7,+25.0,019,0141,1758280643,23.654 52,0001,0002,0964.7,+25.2,019,0155,1758280943,23.666 47,0001,0002,0964.5,+25.1,019,0163,1758281243,23.797 49,0001,0002,0964.6,+25.7,018,0180,1758281543,23.792 49,0001,0002,0964.4,+25.7,019,0162,1758281843,23.799 49,0001,0002,0964.4,+26.1,019,0151,1758282143,23.788 52,0001,0002,0964.5,+25.4,019,0159,1758282443,23.787 47,0002,0003,0964.3,+26.7,018,0156,1758282743,23.792 49,0002,0003,0964.2,+25.2,018,0146,1758283043,23.786 49,0003,0005,0964.3,+26.0,018,0163,1758283343,23.775 47,0002,0003,0964.1,+26.0,018,0179,1758283643,23.772 49,0002,0003,0964.3,+26.1,018,0183,1758283943,23.784 49,0004,0006,0964.0,+26.5,018,0157,1758284243,23.767 49,0003,0005,0964.1,+26.7,017,0150,1758284543,23.771 49,0002,0003,0964.0,+26.4,018,0184,1758284843,23.924 47,0002,0003,0964.0,+26.7,018,0178,1758285143,23.919 47,0001,0002,0963.8,+27.0,017,0177,1758285443,23.918 49,0001,0002,0963.7,+26.4,017,0167,1758285743,23.904 52,0001,0002,0963.6,+26.3,017,0152,1758286043,23.899 47,0001,0002,0963.6,+26.1,017,0172,1758286343,23.901 47,0001,0002,0963.5,+26.7,018,0162,1758286643,23.906 47,0002,0003,0963.4,+26.7,017,0196,1758286943,23.898 47,0001,0002,0963.4,+26.9,016,0187,1758287243,23.889 47,0001,0002,0963.5,+26.8,016,0184,1758287543,23.907 49,0003,0005,0963.4,+26.5,016,0146,1758287843,23.9 47,0001,0002,0963.3,+26.8,016,0170,1758288143,23.891 47,0001,0002,0963.5,+26.9,016,0174,1758288444,24.041 49,0001,0002,0963.5,+26.9,017,0179,1758288744,24.038 47,0004,0006,0963.6,+26.6,016,0179,1758289044,24.053 57,0003,0005,0963.4,+26.8,015,0158,1758289344,24.027 57,0003,0005,0963.6,+26.7,015,0164,1758289644,24.027 61,0001,0002,0963.5,+26.5,015,0171,1758289944,24.018 61,0003,0005,0963.7,+26.5,014,0182,1758290244,24.02 54,0000,0001,0963.4,+26.8,014,0170,1758290544,24.014 59,0003,0005,0963.4,+26.3,015,0179,1758290844,24.011 59,0001,0002,0963.6,+26.3,015,0162,1758291144,24.008 57,0003,0005,0963.4,+26.2,016,0178,1758291444,24.003 52,0001,0002,0963.3,+26.2,016,0182,1758291744,24.006 70,0001,0002,0963.4,+25.9,016,0174,1758292044,24.141 57,0002,0003,0963.6,+25.7,016,0161,1758292344,24.139 57,0003,0005,0963.5,+26.1,016,0168,1758292644,24.145 57,0001,0002,0963.4,+25.8,016,0171,1758292944,24.136 57,0001,0002,0963.7,+25.8,016,0182,1758293244,24.151 61,0001,0002,0963.7,+25.8,016,0184,1758293544,24.135 57,0002,0003,0963.6,+25.6,017,0190,1758293844,24.128 59,0001,0002,0963.9,+25.4,017,0162,1758294144,24.128 59,0002,0003,0964.0,+25.4,017,0166,1758294444,24.126 61,0003,0005,0963.8,+25.2,018,0175,1758294744,24.119 57,0001,0002,0963.8,+25.2,017,0171,1758295044,24.113 61,0002,0003,0963.7,+25.3,018,0164,1758295344,24.11 54,0002,0003,0964.0,+25.2,018,0156,1758295644,24.266 57,0003,0005,0963.9,+25.0,018,0167,1758295944,24.255 57,0001,0002,0964.0,+25.1,018,0188,1758296244,24.262 54,0002,0003,0964.0,+24.5,019,0169,1758296544,24.254 54,0002,0003,0964.1,+24.4,019,0169,1758296844,24.252 54,0004,0006,0964.1,+24.1,020,0184,1758297144,24.251 52,0002,0003,0964.2,+24.1,020,0150,1758297444,24.238 52,0003,0005,0964.2,+23.7,020,0173,1758297744,24.227 52,0003,0005,0964.4,+23.6,021,0166,1758298044,24.229 54,0006,0008,0964.5,+23.3,022,0169,1758298344,24.221 54,0001,0002,0964.5,+23.3,021,0189,1758298644,24.236 59,0002,0003,0964.5,+23.2,022,0174,1758298944,24.231 54,0002,0003,0964.7,+22.9,022,0167,1758299244,24.369 52,0001,0002,0964.6,+22.8,023,0172,1758299544,24.371 57,0001,0002,0964.6,+22.9,023,0163,1758299844,24.36 59,0002,0003,0964.6,+22.5,024,0169,1758300144,24.36 54,0003,0005,0964.7,+22.8,023,0136,1758300444,24.354 54,0004,0006,0964.9,+22.7,023,0176,1758300744,24.353 57,0001,0002,0965.1,+22.8,024,0148,1758301044,24.348 54,0001,0002,0965.1,+22.6,024,0175,1758301344,24.343 57,0001,0002,0965.1,+22.4,024,0185,1758301644,24.332 47,0003,0005,0965.3,+21.8,025,0163,1758301944,24.327 49,0001,0002,0965.0,+21.2,026,0182,1758302244,24.328 49,0005,0007,0965.3,+20.8,028,0146,1758302544,24.328 45,0007,0010,0965.4,+20.4,029,0182,1758302844,24.484 52,0004,0006,0965.6,+20.1,029,0176,1758303144,24.487 47,0003,0005,0965.8,+20.2,029,0209,1758303444,24.481 52,0005,0007,0965.9,+19.7,030,0174,1758303744,24.463 52,0003,0005,0965.9,+20.0,029,0165,1758304044,24.464 52,0002,0003,0965.7,+20.8,027,0162,1758304344,24.455 49,0014,0018,0966.2,+19.5,030,0173,1758304644,24.451 52,0002,0003,0966.2,+20.2,028,0197,1758304944,24.448 47,0011,0015,0966.1,+19.7,030,0193,1758305244,24.446 47,0003,0005,0966.3,+20.7,027,0197,1758305544,24.448 47,0002,0003,0966.0,+19.8,030,0185,1758305844,24.455 45,0002,0003,0966.3,+19.8,029,0175,1758306144,24.452 45,0001,0002,0966.4,+19.5,030,0183,1758306444,24.6 52,0001,0002,0966.1,+19.3,030,0177,1758306744,24.587 49,0002,0003,0966.3,+19.5,030,0165,1758307044,24.576 45,0001,0002,0966.4,+19.1,031,0170,1758307344,24.591 47,0001,0002,0966.6,+19.3,031,0171,1758307644,24.578 47,0002,0003,0966.4,+18.5,033,0187,1758307944,24.575 45,0002,0003,0966.6,+18.4,033,0170,1758308244,24.572 52,0001,0002,0966.5,+18.2,033,0194,1758308544,24.559 49,0001,0002,0966.8,+18.1,033,0159,1758308844,24.568 49,0001,0002,0966.4,+17.9,034,0179,1758309144,24.555 52,0001,0002,0966.8,+18.1,033,0156,1758309444,24.554 45,0002,0003,0966.8,+17.4,035,0161,1758309744,24.553 49,0001,0002,0966.7,+17.1,036,0159,1758310044,24.696 49,0002,0003,0966.6,+17.1,036,0150,1758310344,24.695 54,0002,0003,0967.0,+17.5,035,0167,1758310644,24.687 49,0002,0003,0967.1,+17.5,035,0172,1758310944,24.688 49,0001,0002,0966.8,+17.7,034,0166,1758311244,24.671 47,0004,0006,0967.0,+17.3,036,0204,1758311544,24.685 45,0002,0003,0967.3,+17.1,036,0163,1758311844,24.677 49,0004,0006,0967.0,+16.2,039,0189,1758312144,24.675 49,0002,0003,0967.3,+16.1,039,0171,1758312444,24.666 52,0003,0005,0967.0,+16.7,037,0169,1758312744,24.67 47,0001,0002,0967.0,+16.9,037,0196,1758313044,24.663 47,0003,0005,0967.2,+16.7,038,0176,1758313344,24.652 49,0002,0003,0967.0,+17.0,036,0191,1758313644,24.804 47,0002,0003,0967.2,+16.0,039,0144,1758313944,24.793 54,0003,0005,0967.2,+16.0,038,0164,1758314244,24.792 52,0004,0006,0967.2,+16.1,038,0171,1758314544,24.794 52,0004,0006,0967.6,+16.2,037,0181,1758314844,24.793 45,0002,0003,0967.4,+16.3,038,0160,1758315144,24.783 42,0001,0002,0967.2,+16.3,037,0181,1758315444,24.78 52,0005,0007,0967.5,+15.7,039,0177,1758315744,24.77 45,0003,0005,0967.4,+16.1,038,0145,1758316044,24.767 45,0004,0006,0967.4,+15.6,040,0173,1758316344,24.756 45,0001,0002,0967.4,+15.7,039,0168,1758316644,24.761 47,0003,0005,0967.5,+15.8,039,0177,1758316944,24.761 45,0003,0005,0967.5,+14.6,043,0164,1758317244,24.919 42,0002,0003,0967.2,+14.6,042,0164,1758317544,24.915 52,0005,0007,0967.5,+14.9,043,0171,1758317844,24.92 54,0003,0005,0967.4,+14.9,041,0168,1758318144,24.904 40,0002,0003,0967.4,+14.7,041,0197,1758318444,24.899 42,0002,0003,0967.5,+14.6,042,0180,1758318744,24.912 52,0002,0003,0967.4,+13.9,045,0159,1758319044,24.895 54,0002,0003,0967.5,+14.0,044,0176,1758319344,24.89 40,0004,0006,0967.7,+14.3,043,0174,1758319644,24.905 37,0003,0005,0967.4,+14.5,043,0184,1758319944,24.905 52,0001,0002,0967.3,+13.8,045,0180,1758320244,24.889 42,0007,0010,0967.5,+13.5,046,0159,1758320544,24.89 52,0005,0007,0967.5,+14.1,044,0170,1758320845,25.02 42,0002,0003,0967.5,+14.5,043,0160,1758321145,25.023 40,0002,0003,0967.6,+13.7,046,0162,1758321445,25.016 40,0003,0005,0967.5,+13.6,047,0155,1758321745,25.016 40,0001,0002,0967.6,+13.1,048,0177,1758322045,25.02 40,0002,0003,0967.5,+12.9,049,0170,1758322345,25.019 40,0004,0006,0967.7,+13.6,047,0165,1758322645,25.019 37,0002,0003,0967.7,+13.9,046,0169,1758322945,25.014 52,0002,0003,0967.5,+13.6,046,0181,1758323245,25 40,0002,0003,0967.6,+13.7,046,0161,1758323545,25.013 40,0001,0002,0967.3,+13.6,046,0177,1758323844,24.995 42,0002,0003,0967.5,+13.1,047,0156,1758324144,24.997 40,0004,0006,0967.5,+13.0,047,0183,1758324445,25.149 37,0002,0003,0967.4,+13.2,047,0173,1758324745,25.146 37,0002,0003,0967.4,+13.0,048,0184,1758325045,25.144 40,0001,0002,0967.4,+12.6,049,0171,1758325345,25.143 42,0002,0003,0967.5,+12.9,048,0147,1758325645,25.137 40,0002,0003,0967.3,+13.2,048,0184,1758325945,25.117 42,0001,0002,0967.2,+12.4,051,0171,1758326245,25.111 54,0003,0005,0967.4,+12.9,050,0156,1758326545,25.114 54,0002,0003,0967.3,+12.4,051,0187,1758326845,25.111 35,0003,0005,0967.3,+12.6,051,0162,1758327145,25.122 40,0002,0003,0967.5,+12.3,052,0178,1758327445,25.112 54,0002,0003,0967.2,+12.0,053,0187,1758327745,25.12 54,0006,0008,0967.2,+12.5,051,0164,1758328045,25.261 54,0003,0005,0967.4,+12.5,050,0161,1758328345,25.263 54,0002,0003,0967.1,+12.0,051,0160,1758328645,25.267 40,0001,0002,0967.3,+11.9,051,0164,1758328945,25.263 42,0002,0003,0967.1,+12.0,051,0166,1758329245,25.249 45,0001,0002,0967.2,+12.1,052,0181,1758329545,25.255 45,0001,0002,0967.3,+12.1,052,0164,1758329845,25.251 54,0002,0003,0967.1,+12.2,052,0174,1758330145,25.249 37,0001,0002,0967.3,+12.5,050,0182,1758330445,25.245 54,0002,0003,0967.2,+12.8,050,0204,1758330745,25.237 54,0002,0003,0967.3,+12.6,050,0149,1758331045,25.233 42,0002,0003,0967.1,+11.4,054,0167,1758331345,25.242 54,0002,0003,0967.2,+11.0,056,0190,1758331645,25.384 37,0002,0003,0967.1,+10.8,056,0144,1758331945,25.386 42,0001,0002,0967.2,+11.0,056,0168,1758332245,25.376 42,0001,0002,0967.2,+11.5,054,0176,1758332545,25.373 40,0002,0003,0967.2,+11.5,054,0160,1758332845,25.365 37,0003,0005,0967.1,+11.7,053,0192,1758333145,25.37 52,0002,0003,0967.1,+11.7,053,0155,1758333445,25.38 37,0027,0037,0967.4,+11.4,053,0164,1758333745,25.361 37,0005,0007,0967.5,+12.3,050,0184,1758334045,25.361 54,0003,0005,0967.3,+10.6,057,0163,1758334345,25.355 42,0003,0005,0967.3,+10.4,057,0160,1758334645,25.359 54,0006,0008,0967.6,+11.0,054,0178,1758334945,25.362 42,0005,0007,0967.3,+10.7,056,0177,1758335245,25.506 37,0003,0005,0967.3,+11.4,053,0170,1758335545,25.491 57,0002,0003,0967.4,+10.2,058,0174,1758335845,25.521 47,0001,0002,0967.3,+10.4,057,0166,1758336145,25.503 40,0001,0002,0967.1,+11.2,054,0155,1758336445,25.509 40,0003,0005,0967.1,+11.4,053,0189,1758336745,25.489 40,0004,0006,0967.0,+11.5,052,0190,1758337045,25.483 40,0002,0003,0967.2,+11.0,055,0165,1758337345,25.478 37,0003,0005,0967.1,+11.2,053,0198,1758337645,25.477 54,0005,0007,0967.3,+10.7,054,0148,1758337945,25.477 37,0004,0006,0967.0,+10.9,055,0150,1758338245,25.483 37,0002,0003,0967.2,+10.7,056,0181,1758338545,25.488 54,0003,0005,0966.9,+11.2,054,0181,1758338845,25.63 35,0002,0003,0967.2,+10.6,057,0178,1758339145,25.621 40,0002,0003,0967.1,+10.7,055,0179,1758339445,25.622 40,0002,0003,0967.3,+10.2,059,0141,1758339745,25.619 57,0005,0007,0967.0,+10.0,059,0169,1758340045,25.614 57,0004,0006,0967.0,+10.0,057,0189,1758340345,25.61 40,0004,0006,0967.1,+10.1,057,0173,1758340645,25.602 57,0005,0007,0967.2,+09.5,059,0170,1758340945,25.617 37,0005,0007,0967.3,+09.4,060,0167,1758341245,25.607 54,0002,0003,0967.4,+09.4,059,0188,1758341545,25.601 40,0006,0008,0967.3,+09.4,060,0167,1758341845,25.601 35,0008,0011,0967.1,+10.1,058,0166,1758342145,25.597 54,0003,0005,0967.1,+09.1,062,0187,1758342445,25.754 40,0003,0005,0967.3,+09.6,060,0169,1758342745,25.751 52,0004,0006,0967.1,+09.7,059,0184,1758343045,25.743 37,0004,0006,0967.3,+10.9,056,0173,1758343345,25.738 40,0005,0007,0967.6,+11.9,054,0174,1758343645,25.742 37,0005,0007,0967.4,+11.5,054,0181,1758343945,25.737 40,0003,0005,0967.4,+11.7,053,0179,1758344245,25.742 59,0009,0012,0967.3,+10.5,057,0207,1758344545,25.73 37,0003,0005,0967.2,+11.7,054,0158,1758344845,25.732 57,0003,0005,0967.3,+12.5,052,0165,1758345145,25.719 45,0003,0005,0967.3,+14.1,049,0172,1758345445,25.721 47,0005,0007,0967.2,+15.0,047,0161,1758345745,25.732 52,0006,0008,0967.3,+14.1,049,0167,1758346045,25.876 45,0011,0015,0967.5,+12.6,052,0159,1758346345,25.858 45,0005,0007,0967.7,+13.4,050,0177,1758346645,25.873 47,0006,0008,0967.8,+14.3,047,0174,1758346945,25.859 47,0003,0005,0967.6,+13.4,049,0176,1758347245,25.853 52,0004,0006,0967.7,+13.8,048,0186,1758347545,25.864 47,0004,0006,0967.5,+14.3,047,0205,1758347845,25.868 47,0006,0008,0967.5,+15.6,045,0159,1758348145,25.847 49,0002,0003,0967.7,+13.8,048,0168,1758348445,25.846 49,0003,0005,0967.5,+14.2,048,0188,1758348745,25.842 52,0005,0007,0967.4,+15.9,043,0174,1758349045,25.84 52,0003,0005,0967.4,+16.8,041,0161,1758349345,25.841 47,0005,0007,0967.3,+17.5,040,0176,1758349645,25.989 49,0002,0003,0967.2,+17.6,039,0182,1758349945,25.981 49,0005,0007,0967.4,+17.3,040,0180,1758350245,25.991 49,0020,0027,0967.6,+18.1,039,0184,1758350545,25.971 52,0006,0008,0967.6,+18.8,038,0180,1758350845,25.962 49,0007,0010,0967.2,+19.0,038,0180,1758351145,25.972 52,0008,0011,0967.3,+18.6,038,0154,1758351445,25.95 49,0007,0010,0966.9,+18.6,038,0185,1758351745,25.957 47,0011,0015,0967.2,+19.5,036,0186,1758352045,25.95 49,0013,0017,0967.1,+20.0,035,0172,1758352345,25.949 49,0019,0026,0966.9,+19.8,037,0208,1758352645,25.941 49,0017,0023,0967.0,+19.5,037,0167,1758352945,25.945 49,0007,0010,0967.4,+20.2,035,0160,1758353246,26.093 49,0007,0010,0967.1,+20.3,034,0192,1758353546,26.08 49,0005,0007,0967.2,+21.1,033,0170,1758353846,26.094 52,0007,0010,0966.9,+21.4,033,0157,1758354146,26.077 52,0007,0010,0966.7,+21.5,033,0171,1758354446,26.082 52,0009,0012,0966.8,+22.2,032,0171,1758354746,26.078 52,0013,0017,0966.6,+21.5,032,0157,1758355046,26.095 52,0005,0007,0966.7,+22.2,032,0172,1758355346,26.081 54,0001,0002,0966.8,+22.4,032,0180,1758355946,26.087 54,0001,0002,0966.6,+22.4,031,0190,1758356246,26.069 52,0001,0002,0966.6,+22.8,031,0185,1758356546,26.077 52,0001,0002,0966.1,+23.3,031,0184,1758356846,26.22 52,0001,0002,0966.2,+23.3,031,0165,1758357146,26.221 54,0002,0003,0966.3,+23.5,031,0185,1758357446,26.209 52,0004,0006,0966.2,+24.2,029,0156,1758357746,26.206 52,0026,0036,0966.0,+24.1,030,0164,1758358046,26.203 52,0004,0006,0966.3,+24.1,030,0168,1758358346,26.195 54,0012,0016,0966.0,+23.9,031,0153,1758358646,26.2 52,0002,0003,0965.8,+24.1,029,0180,1758358946,26.189 54,0002,0003,0965.8,+25.1,030,0167,1758359246,26.197 52,0002,0003,0965.6,+25.9,028,0181,1758359546,26.183 49,0002,0003,0965.8,+25.1,029,0153,1758359846,26.185 57,0002,0003,0965.5,+26.3,028,0167,1758360146,26.195 54,0003,0005,0965.5,+26.6,027,0174,1758360446,26.325 52,0001,0002,0965.4,+26.2,027,0198,1758360746,26.322 52,0003,0005,0965.6,+26.3,027,0172,1758361046,26.329 52,0006,0008,0965.3,+27.2,026,0146,1758361646,26.318 54,0002,0003,0965.1,+27.5,026,0188,1758361946,26.319 52,0014,0018,0965.3,+27.3,025,0161,1758362246,26.314 52,0028,0038,0964.9,+26.8,026,0163,1758362546,26.32 54,0097,0130,0965.1,+26.8,026,0154,1758362846,26.315 57,0010,0013,0964.8,+26.6,026,0151,1758363146,26.317 54,0002,0003,0964.9,+26.2,026,0172,1758363446,26.303 54,0162,0218,0964.6,+26.5,026,0163,1758363746,26.318 52,0002,0003,0964.7,+27.5,025,0200,1758364046,26.463 52,0002,0003,0964.3,+28.1,025,0179,1758364346,26.462 49,0005,0007,0964.7,+27.0,026,0191,1758364646,26.458 49,0002,0003,0964.2,+26.6,026,0160,1758364946,26.451 54,0001,0002,0964.4,+28.2,024,0169,1758365246,26.455 52,0001,0002,0963.9,+27.9,024,0148,1758365546,26.442 52,0001,0002,0964.0,+27.7,024,0174,1758365846,26.441 52,0001,0002,0964.1,+28.0,024,0154,1758366146,26.436 59,0003,0005,0963.8,+28.1,024,0164,1758366446,26.437 49,0001,0002,0964.0,+28.0,025,0169,1758366746,26.429 54,0001,0002,0964.1,+28.0,025,0162,1758367046,26.446 57,0001,0002,0964.1,+28.3,024,0182,1758367346,26.437 54,0002,0003,0963.6,+28.0,025,0170,1758367646,26.582 49,0001,0002,0963.8,+27.9,024,0165,1758367946,26.576 54,0003,0005,0963.6,+27.6,023,0159,1758368246,26.586 57,0001,0002,0963.4,+27.1,024,0148,1758368546,26.58 57,0001,0002,0963.7,+27.0,024,0166,1758368846,26.562 54,0001,0002,0963.5,+27.2,023,0184,1758369146,26.569 52,0001,0002,0963.6,+28.2,023,0156,1758369446,26.564 49,0000,0001,0963.4,+28.2,022,0177,1758369746,26.563 49,0001,0002,0963.3,+27.9,022,0152,1758370046,26.577 54,0002,0003,0963.3,+28.0,022,0184,1758370346,26.552 49,0001,0002,0963.3,+28.2,022,0162,1758370646,26.559 47,0001,0002,0963.2,+28.2,022,0177,1758370946,26.565 47,0001,0002,0963.1,+27.7,022,0164,1758371246,26.717 54,0001,0002,0963.2,+27.8,023,0175,1758371546,26.694 54,0002,0003,0963.1,+28.2,022,0163,1758371846,26.706 54,0001,0002,0962.9,+28.6,022,0163,1758372146,26.69 49,0003,0005,0963.0,+27.8,022,0164,1758372446,26.689 54,0001,0002,0963.2,+27.6,023,0154,1758372746,26.703 49,0001,0002,0963.0,+27.2,023,0153,1758373046,26.687 47,0001,0002,0962.9,+26.9,023,0169,1758373346,26.685 59,0002,0003,0962.9,+27.6,022,0165,1758373646,26.684 47,0004,0006,0963.1,+27.4,023,0166,1758373946,26.675 49,0002,0003,0963.0,+27.8,023,0171,1758374246,26.662 45,0004,0006,0962.9,+27.8,022,0158,1758374546,26.674 52,0001,0002,0962.7,+27.5,023,0173,1758374846,26.821 45,0001,0002,0962.5,+28.0,023,0159,1758375146,26.821 57,0002,0003,0962.9,+27.7,023,0163,1758375446,26.809 45,0002,0003,0962.9,+27.8,023,0169,1758375746,26.809 52,0001,0002,0962.5,+27.5,023,0157,1758376046,26.813 45,0002,0003,0962.8,+28.0,022,0175,1758376346,26.81 47,0001,0002,0962.7,+27.5,023,0157,1758376646,26.8 49,0001,0002,0962.7,+27.7,023,0179,1758376946,26.808 52,0000,0001,0962.5,+27.6,023,0150,1758377246,26.808 30,0001,0002,0962.7,+27.4,022,0179,1758377546,26.793 49,0001,0002,0962.3,+27.5,022,0204,1758377846,26.787 49,0001,0002,0962.5,+27.5,022,0173,1758378146,26.807 54,0004,0006,0962.6,+27.2,022,0171,1758378446,26.943 47,0001,0002,0962.6,+27.2,022,0170,1758378746,26.949 52,0001,0002,0962.4,+27.3,022,0168,1758379046,26.949 49,0001,0002,0962.5,+27.3,022,0178,1758379371,51.197 49,0001,0002,0962.6,+27.2,022,0152,1758379646,26.908 47,0001,0002,0962.6,+27.3,022,0148,1758379946,26.922 52,0001,0002,0962.4,+27.1,022,0172,1758380246,26.923 45,0001,0002,0962.8,+26.8,023,0163,1758380546,26.912 45,0001,0002,0962.7,+26.8,023,0166,1758380846,26.913 54,0001,0002,0962.5,+26.8,022,0191,1758381146,26.905 54,0001,0002,0962.7,+26.6,023,0167,1758381446,26.9 49,0001,0002,0962.9,+26.6,023,0163,1758381746,26.91 54,0001,0002,0962.4,+26.3,023,0186,1758382047,27.058 54,0001,0002,0962.8,+26.4,023,0148,1758382347,27.059 52,0001,0002,0962.5,+26.2,024,0141,1758382647,27.042 59,0003,0005,0962.7,+25.9,025,0161,1758382947,27.042 59,0006,0008,0962.6,+26.0,024,0166,1758383247,27.033 52,0001,0002,0962.6,+25.8,024,0171,1758383547,27.027 49,0003,0005,0962.8,+25.6,025,0163,1758383847,27.028 54,0003,0005,0962.9,+25.3,024,0168,1758384147,27.03 64,0002,0003,0963.2,+25.1,025,0185,1758384447,27.004 54,0004,0006,0962.6,+24.8,025,0184,1758384747,27.01 64,0001,0002,0963.1,+24.7,025,0160,1758385047,27.004 54,0001,0002,0963.0,+24.6,025,0178,1758385347,27.016 66,0001,0002,0963.0,+24.4,026,0168,1758385647,27.158 61,0002,0003,0962.9,+24.1,026,0171,1758385947,27.15 52,0001,0002,0962.9,+24.0,026,0163,1758386247,27.145 64,0002,0003,0962.9,+24.0,027,0193,1758386547,27.146 57,0003,0005,0963.0,+23.8,027,0149,1758386847,27.139 47,0003,0005,0963.1,+23.8,028,0175,1758387147,27.13 59,0003,0005,0963.0,+23.7,028,0159,1758387447,27.129 52,0002,0003,0963.3,+23.5,029,0183,1758387747,27.121 49,0002,0003,0963.3,+22.8,029,0176,1758388047,27.122 49,0002,0003,0963.6,+22.4,030,0161,1758388347,27.116 49,0001,0002,0963.7,+22.4,030,0169,1758388647,27.111 54,0003,0005,0964.0,+22.3,030,0178,1758389247,27.278 49,0002,0003,0964.1,+22.0,031,0160,1758389547,27.268 47,0002,0003,0963.8,+21.4,033,0195,1758389847,27.262 52,0007,0010,0964.1,+21.8,031,0152,1758390147,27.262 30,0009,0012,0964.4,+20.9,034,0145,1758390447,27.244 52,0002,0003,0964.3,+20.8,034,0160,1758390747,27.239 54,0003,0005,0964.2,+19.5,037,0174,1758391047,27.25 47,0002,0003,0964.5,+20.5,034,0183,1758391347,27.252 40,0002,0003,0964.2,+19.2,038,0160,1758391647,27.237 49,0002,0003,0964.1,+20.2,035,0184,1758391947,27.226 45,0002,0003,0964.5,+20.5,034,0164,1758392247,27.221 42,0002,0003,0964.2,+20.3,034,0178,1758392547,27.23 45,0001,0002,0964.3,+19.5,037,0171,1758392847,27.38 47,0001,0002,0964.5,+19.8,036,0153,1758393147,27.362 52,0003,0005,0964.5,+19.5,037,0167,1758393447,27.354 54,0001,0002,0964.7,+19.4,038,0183,1758393747,27.366 52,0001,0002,0964.7,+20.2,036,0139,1758394047,27.366 47,0001,0002,0964.4,+19.5,038,0169,1758394347,27.344 47,0005,0007,0964.4,+19.4,038,0155,1758394647,27.349 52,0002,0003,0964.8,+20.1,036,0166,1758394947,27.35 42,0001,0002,0964.5,+19.6,037,0162,1758395247,27.346 45,0002,0003,0964.9,+19.6,037,0163,1758395547,27.352 45,0001,0002,0965.0,+19.3,039,0173,1758395847,27.348 42,0001,0002,0964.8,+19.6,037,0162,1758396147,27.342 52,0001,0002,0964.6,+19.4,038,0171,1758396447,27.487 45,0001,0002,0964.9,+19.2,038,0187,1758396747,27.474 52,0002,0003,0965.1,+18.5,040,0164,1758397047,27.478 47,0002,0003,0964.9,+18.7,039,0185,1758397347,27.463 47,0001,0002,0964.7,+19.1,038,0183,1758397647,27.463 45,0002,0003,0964.9,+19.1,038,0160,1758397947,27.464 47,0001,0002,0965.0,+18.8,039,0171,1758398247,27.459 52,0002,0003,0965.0,+18.1,041,0172,1758398547,27.449 57,0002,0003,0965.3,+18.1,041,0142,1758398847,27.449 52,0002,0003,0965.4,+18.3,040,0167,1758399147,27.452 47,0006,0008,0965.2,+18.0,041,0165,1758399447,27.439 47,0002,0003,0965.2,+17.8,042,0153,1758399747,27.434 52,0001,0002,0965.2,+17.0,044,0154,1758400047,27.598 42,0003,0005,0965.2,+17.4,043,0172,1758400347,27.59 52,0001,0002,0965.1,+17.9,041,0188,1758400647,27.588 54,0002,0003,0964.9,+18.4,040,0159,1758400947,27.586 52,0002,0003,0965.1,+17.2,043,0179,1758401247,27.589 45,0001,0002,0965.1,+17.7,042,0176,1758401547,27.575 49,0002,0003,0965.3,+17.0,044,0164,1758401847,27.569 45,0002,0003,0965.2,+16.9,044,0202,1758402147,27.581 47,0003,0005,0965.0,+17.1,043,0157,1758402447,27.574 54,0001,0002,0965.2,+16.7,044,0199,1758402747,27.563 49,0001,0002,0965.4,+16.7,044,0153,1758403047,27.548 52,0005,0007,0965.2,+16.5,045,0157,1758403347,27.554 47,0003,0005,0965.1,+15.7,048,0157,1758403647,27.708 54,0003,0005,0965.1,+15.3,049,0162,1758403947,27.704 42,0001,0002,0965.2,+15.8,047,0158,1758404247,27.711 40,0001,0002,0965.3,+15.5,048,0169,1758404547,27.691 40,0002,0003,0965.0,+15.0,049,0185,1758404847,27.69 42,0001,0002,0965.2,+14.7,050,0188,1758405147,27.695 40,0003,0005,0965.1,+14.5,051,0169,1758405447,27.678 54,0001,0002,0965.2,+14.6,051,0194,1758405747,27.694 52,0001,0002,0965.0,+15.3,048,0208,1758406047,27.689 40,0005,0007,0965.1,+15.6,047,0169,1758406347,27.672 52,0002,0003,0965.3,+15.1,048,0161,1758406647,27.676 42,0001,0002,0965.4,+15.5,047,0181,1758406947,27.681 54,0005,0007,0965.4,+15.0,049,0174,1758407247,27.821 45,0002,0003,0965.2,+15.1,049,0163,1758407547,27.821 42,0002,0003,0965.5,+14.4,051,0189,1758407847,27.808 52,0001,0002,0965.3,+15.1,049,0176,1758408147,27.807 42,0001,0002,0965.2,+13.4,055,0156,1758408447,27.796 42,0002,0003,0965.2,+13.4,055,0156,1758408747,27.803 42,0001,0002,0965.4,+13.2,055,0189,1758409047,27.798 47,0001,0002,0965.4,+13.8,053,0159,1758409347,27.805 40,0001,0002,0965.4,+13.8,053,0169,1758409647,27.8 40,0002,0003,0965.5,+13.7,054,0171,1758409947,27.79 52,0002,0003,0965.5,+13.7,053,0157,1758410247,27.79 42,0001,0002,0965.5,+14.1,052,0194,1758410547,27.789 40,0001,0002,0965.3,+14.1,052,0183,1758410847,27.931 40,0001,0002,0965.4,+13.2,055,0157,1758411147,27.93 35,0002,0003,0965.6,+13.9,053,0172,1758411447,27.926 42,0003,0005,0965.3,+13.1,055,0186,1758411747,27.918 40,0001,0002,0965.3,+14.1,052,0152,1758412047,27.924 45,0002,0003,0965.3,+14.1,051,0195,1758412347,27.915 47,0003,0005,0965.5,+13.6,053,0174,1758412647,27.909 37,0002,0003,0965.3,+13.7,053,0163,1758412947,27.902 37,0002,0003,0965.2,+12.9,056,0177,1758413247,27.91 40,0001,0002,0965.1,+13.3,055,0167,1758413547,27.901 35,0002,0003,0965.2,+13.6,053,0178,1758413847,27.899 54,0001,0002,0965.2,+13.3,054,0157,1758414147,27.908 37,0002,0003,0965.3,+13.4,054,0175,1758414448,28.04 52,0002,0003,0965.2,+12.0,059,0178,1758414748,28.041 33,0002,0003,0964.9,+11.7,060,0145,1758415048,28.041 37,0002,0003,0965.1,+12.1,059,0165,1758415348,28.037 33,0002,0003,0965.4,+13.2,055,0179,1758415648,28.034 28,0006,0008,0965.4,+12.7,056,0188,1758415948,28.024 54,0005,0007,0965.2,+12.1,059,0178,1758416248,28.045 37,0002,0003,0965.2,+12.0,059,0190,1758416548,28.049 30,0002,0003,0965.2,+12.7,057,0180,1758416848,28.036 54,0002,0003,0965.2,+11.8,059,0162,1758417148,28.013 35,0003,0005,0965.5,+12.0,058,0173,1758417448,28.016 35,0002,0003,0965.5,+12.7,055,0182,1758417748,28.019 30,0005,0007,0965.4,+11.6,060,0161,1758418048,28.166 54,0001,0002,0965.1,+12.5,057,0167,1758418348,28.158 35,0002,0003,0965.2,+11.7,060,0162,1758418648,28.154 33,0002,0003,0965.2,+12.5,057,0148,1758418948,28.157 33,0002,0003,0965.0,+11.4,062,0164,1758419248,28.155 33,0002,0003,0965.1,+11.5,061,0193,1758419548,28.15 54,0010,0013,0965.1,+10.9,062,0183,1758419848,28.136 30,0002,0003,0964.9,+11.2,061,0205,1758420148,28.154 23,0004,0006,0964.7,+12.1,057,0179,1758420448,28.139 54,0003,0005,0965.0,+12.2,057,0157,1758420748,28.127 33,0005,0007,0965.2,+11.4,061,0168,1758421048,28.131 54,0004,0006,0965.3,+12.3,057,0202,1758421348,28.13 33,0003,0005,0964.7,+11.6,060,0167,1758421648,28.28 54,0002,0003,0965.3,+11.1,062,0184,1758421948,28.283 57,0002,0003,0964.9,+11.3,061,0151,1758422248,28.27 54,0002,0003,0965.0,+10.7,063,0185,1758422548,28.255 54,0002,0003,0965.1,+12.0,058,0163,1758422848,28.257 33,0002,0003,0964.7,+11.6,060,0180,1758423148,28.261 35,0002,0003,0964.7,+11.1,061,0178,1758423448,28.263 25,0002,0003,0964.7,+11.1,061,0170,1758423748,28.254 30,0001,0002,0964.9,+10.9,062,0170,1758424048,28.248 28,0005,0007,0965.0,+10.9,062,0174,1758424348,28.244 33,0012,0016,0965.0,+11.0,062,0173,1758424648,28.241 54,0002,0003,0964.9,+10.7,063,0158,1758424948,28.249 57,0002,0003,0964.7,+10.1,065,0172,1758425248,28.395 57,0002,0003,0964.9,+10.5,063,0164,1758425548,28.394 35,0003,0005,0965.0,+10.5,063,0180,1758425848,28.386 57,0003,0005,0964.5,+10.4,063,0194,1758426148,28.386 57,0002,0003,0964.9,+10.5,063,0172,1758426448,28.379 28,0003,0005,0964.9,+10.7,062,0175,1758426748,28.393 30,0002,0003,0965.0,+10.3,065,0190,1758427048,28.392 35,0003,0005,0964.7,+10.8,062,0151,1758427348,28.379 35,0003,0005,0964.8,+10.8,061,0171,1758427648,28.379 33,0002,0003,0964.9,+10.4,063,0179,1758427948,28.374 28,0002,0003,0965.0,+11.0,060,0163,1758428248,28.361 35,0003,0005,0965.0,+09.9,065,0163,1758428548,28.375 54,0003,0005,0964.8,+10.3,063,0185,1758428848,28.521 35,0003,0005,0964.9,+09.8,066,0173,1758429148,28.518 35,0005,0007,0964.8,+09.7,066,0180,1758429448,28.519 54,0003,0005,0965.0,+10.6,065,0165,1758429748,28.527 35,0002,0003,0964.8,+12.1,062,0177,1758430048,28.52 45,0004,0006,0965.1,+12.2,060,0163,1758430348,28.513 45,0002,0003,0965.1,+11.9,061,0187,1758430648,28.506 42,0003,0005,0965.1,+12.3,060,0164,1758430948,28.503 42,0004,0006,0965.0,+12.0,060,0165,1758431248,28.511 37,0004,0006,0964.9,+12.9,058,0162,1758431548,28.502 99,0006,0008,0965.0,+13.5,057,0165,1758431848,28.496 42,0002,0003,0965.1,+14.5,053,0171,1758432148,28.517 25,0004,0006,0965.0,+14.4,053,0174,1758432448,28.636 47,0005,0007,0965.1,+13.7,054,0158,1758432748,28.634 40,0007,0010,0964.8,+14.7,052,0176,1758433048,28.63 52,0005,0007,0964.9,+14.7,052,0167,1758433348,28.636 54,0003,0005,0964.9,+14.8,052,0177,1758433648,28.627 40,0004,0006,0965.1,+15.0,051,0158,1758433948,28.619 52,0002,0003,0965.0,+14.9,051,0193,1758434248,28.623 52,0003,0005,0965.0,+14.8,051,0186,1758434548,28.625 42,0002,0003,0965.2,+15.4,051,0178,1758434848,28.622 47,0003,0005,0965.0,+16.3,048,0182,1758435148,28.626 40,0005,0007,0965.1,+16.7,047,0165,1758435448,28.6 42,0003,0005,0964.8,+17.0,047,0183,1758435748,28.611 49,0008,0011,0964.6,+17.1,047,0170,1758436048,28.747 45,0004,0006,0965.1,+18.0,045,0187,1758436348,28.751 52,0005,0007,0964.4,+18.3,044,0152,1758436648,28.753 52,0004,0006,0964.8,+18.7,043,0165,1758436948,28.747 40,0003,0005,0964.5,+18.6,043,0175,1758437248,28.74 52,0003,0005,0964.6,+18.8,043,0168,1758437548,28.736 59,0005,0007,0964.7,+18.6,043,0178,1758437848,28.74 49,0003,0005,0964.4,+19.2,042,0170,1758438148,28.735 49,0005,0007,0964.8,+20.2,040,0188,1758438448,28.73 49,0004,0006,0964.5,+19.8,040,0171,1758438748,28.734 42,0005,0007,0964.6,+19.9,041,0178,1758439048,28.721 45,0003,0005,0964.3,+20.3,040,0176,1758439348,28.725 49,0005,0007,0964.2,+21.5,038,0171,1758439648,28.879 42,0003,0005,0964.0,+21.1,039,0174,1758439948,28.898 40,0003,0005,0964.0,+21.6,037,0191,1758440248,28.862 49,0002,0003,0963.8,+22.0,037,0169,1758440548,28.876 42,0003,0005,0964.1,+21.5,037,0168,1758440848,28.856 45,0005,0007,0963.9,+22.5,036,0168,1758441148,28.846 42,0004,0006,0963.7,+23.4,034,0168,1758441448,28.844 45,0004,0006,0963.7,+22.6,035,0134,1758441748,28.848 49,0002,0003,0963.7,+22.7,036,0157,1758442048,28.855 47,0003,0005,0963.7,+23.0,035,0181,1758442348,28.842 45,0003,0005,0963.7,+24.2,033,0178,1758442648,28.852 40,0002,0003,0963.3,+24.2,033,0175,1758442948,28.844 52,0002,0003,0963.6,+24.4,033,0166,1758443248,28.987 47,0002,0003,0963.1,+24.6,032,0189,1758443548,28.989 47,0002,0003,0963.3,+24.8,032,0171,1758443848,28.97 45,0002,0003,0963.2,+24.5,033,0162,1758444148,28.976 52,0001,0002,0963.3,+23.9,033,0159,1758444448,28.973 45,0002,0003,0963.1,+24.0,032,0149,1758444748,28.972 45,0002,0003,0962.8,+24.8,031,0172,1758445048,28.969 45,0002,0003,0963.1,+24.2,033,0170,1758445348,28.961 45,0006,0008,0963.1,+25.4,031,0157,1758445648,28.965 47,0003,0005,0962.8,+25.6,030,0183,1758445948,28.965 49,0002,0003,0962.7,+25.1,031,0162,1758446248,28.95 45,0001,0002,0962.9,+24.9,032,0186,1758446548,28.959 47,0002,0003,0962.9,+25.4,030,0159,1758446849,29.1 47,0003,0005,0962.7,+26.0,029,0163,1758447149,29.122 47,0001,0002,0962.5,+25.3,031,0179,1758447449,29.094 47,0001,0002,0962.4,+25.4,030,0173,1758447749,29.093 49,0002,0003,0962.7,+25.9,029,0171,1758448049,29.09 45,0002,0003,0962.7,+25.5,030,0162,1758448349,29.085 47,0001,0002,0962.4,+24.7,031,0196,1758448649,29.079 52,0014,0018,0962.1,+26.6,029,0170,1758448949,29.086 52,0004,0006,0962.2,+25.6,029,0191,1758449249,29.08 45,0001,0002,0962.1,+26.1,029,0181,1758449549,29.072 52,0002,0003,0962.0,+25.9,029,0167,1758449849,29.085 47,0002,0003,0962.0,+25.2,029,0177,1758450149,29.081 54,0002,0003,0961.9,+25.6,029,0168,1758450449,29.224 47,0002,0003,0961.7,+26.8,027,0146,1758450749,29.23 47,0009,0012,0962.0,+27.0,027,0162,1758451049,29.227 47,0002,0003,0961.7,+27.1,027,0165,1758451349,29.22 45,0003,0005,0961.7,+27.4,026,0189,1758451649,29.226 45,0008,0011,0961.6,+27.9,026,0176,1758451949,29.215 49,0005,0007,0961.3,+27.3,026,0185,1758452249,29.211 37,0002,0003,0961.4,+27.0,026,0161,1758452549,29.204 47,0001,0002,0961.4,+26.5,027,0155,1758452849,29.196 54,0002,0003,0960.8,+27.2,026,0160,1758453149,29.205 49,0001,0002,0961.0,+27.9,025,0172,1758453449,29.194 42,0002,0003,0960.8,+27.4,026,0173,1758453749,29.207 52,0003,0005,0961.3,+27.4,025,0160,1758454049,29.344 47,0002,0003,0960.9,+26.9,026,0174,1758454349,29.351 45,0001,0002,0960.9,+27.5,026,0165,1758454649,29.334 45,0001,0002,0960.6,+27.5,026,0172,1758454949,29.33 54,0003,0005,0960.7,+28.0,025,0165,1758455249,29.338 47,0004,0006,0960.7,+27.8,025,0180,1758455549,29.346 45,0001,0002,0960.4,+27.6,025,0181,1758455849,29.345 45,0002,0003,0960.6,+27.8,024,0159,1758456149,29.351 40,0003,0005,0960.5,+27.7,025,0158,1758456449,29.337 49,0001,0002,0960.6,+27.4,025,0159,1758456749,29.324 47,0002,0003,0960.3,+27.5,025,0179,1758457049,29.332 49,0005,0007,0960.3,+28.6,024,0143,1758457349,29.334 49,0002,0003,0960.4,+28.1,024,0203,1758457649,29.473 45,0002,0003,0960.4,+28.5,024,0188,1758457949,29.468 52,0004,0006,0960.1,+28.0,024,0142,1758458249,29.469 47,0002,0003,0960.4,+27.7,025,0177,1758458549,29.464 45,0002,0003,0960.4,+28.1,024,0141,1758458849,29.456 52,0009,0012,0960.1,+28.3,024,0188,1758459149,29.471 47,0004,0006,0960.1,+28.5,023,0171,1758459449,29.46 49,0006,0008,0959.6,+28.2,023,0169,1758459749,29.465 52,0001,0002,0959.6,+28.1,023,0150,1758461920,40.867 40,0001,0002,0959.6,+28.2,023,0180,1758462221,41.045 52,0004,0006,0959.3,+28.2,023,0186,1758462520,40.846 47,0016,0022,0959.2,+28.2,024,0157,1758462821,41.028 49,0005,0007,0959.3,+28.4,023,0163,1758463121,41.047 49,0003,0005,0959.1,+28.2,023,0172,1758463421,41.034 47,0002,0003,0959.0,+28.9,023,0169,1758463721,41.018 45,0001,0002,0959.2,+28.4,023,0161,1758464021,41.018 47,0002,0003,0959.0,+28.6,023,0168,1758464321,41.011 47,0002,0003,0958.9,+28.1,024,0176,1758464621,41.046 42,0006,0008,0958.8,+28.1,023,0165,1758464921,41.161 30,0003,0005,0958.7,+28.1,023,0192,1758465221,41.161 45,0002,0003,0958.9,+28.0,023,0190,1758465521,41.156 54,0002,0003,0958.8,+27.8,025,0168,1758465821,41.148 42,0002,0003,0958.8,+27.9,024,0192,1758466121,41.147 47,0002,0003,0958.6,+27.6,024,0165,1758466421,41.141 42,0004,0006,0958.6,+27.6,024,0175,1758466721,41.143 49,0002,0003,0959.1,+27.5,025,0187,1758467021,41.147 49,0004,0006,0958.8,+27.3,026,0160,1758467321,41.14 54,0003,0005,0958.8,+27.1,026,0156,1758467621,41.131 49,0003,0005,0958.9,+26.9,027,0167,1758467921,41.132 52,0007,0010,0959.1,+26.6,027,0159,1758468221,41.171 49,0003,0005,0958.8,+26.4,028,0164,1758468521,41.275 54,0002,0003,0959.2,+26.2,028,0194,1758468821,41.276 52,0002,0003,0959.1,+25.9,029,0174,1758469121,41.261 49,0003,0005,0959.0,+25.7,029,0173,1758469421,41.266 47,0002,0003,0959.1,+25.5,030,0194,1758469721,41.244 47,0006,0008,0959.3,+25.3,030,0158,1758470021,41.261 54,0007,0010,0959.0,+25.0,030,0177,1758470321,41.251 61,0008,0011,0959.1,+24.8,031,0161,1758470621,41.263 47,0014,0018,0959.0,+24.6,032,0168,1758470921,41.254 52,0004,0006,0959.5,+24.4,033,0151,1758471221,41.233 54,0003,0005,0959.2,+24.2,033,0174,1758471521,41.237 59,0002,0003,0959.3,+24.2,033,0129,1758471821,41.279 54,0007,0010,0959.5,+24.0,034,0153,1758472121,41.383 52,0005,0007,0959.2,+23.8,035,0168,1758472421,41.39 57,0002,0003,0959.6,+23.8,034,0181,1758472721,41.386 52,0002,0003,0959.6,+23.7,035,0200,1758473021,41.365 49,0003,0005,0959.6,+23.5,036,0163,1758473321,41.359 52,0004,0006,0959.7,+23.5,036,0172,1758473621,41.363 57,0003,0005,0959.9,+23.4,036,0157,1758473921,41.376 49,0002,0003,0959.6,+23.3,036,0161,1758474221,41.366 52,0002,0003,0960.1,+23.2,037,0159,1758474521,41.355 47,0001,0002,0960.1,+23.1,037,0183,1758474821,41.35 52,0007,0010,0959.9,+23.0,037,0158,1758475121,41.346 47,0003,0005,0960.3,+22.8,037,0159,1758475421,41.386 49,0002,0003,0960.1,+22.7,038,0169,1758475721,41.488 49,0003,0005,0960.3,+22.5,038,0166,1758476021,41.49 47,0005,0007,0960.4,+22.4,039,0172,1758476321,41.48 45,0003,0005,0960.2,+21.7,040,0169,1758476621,41.489 47,0003,0005,0960.6,+21.8,040,0162,1758476921,41.496 42,0004,0006,0960.3,+21.5,040,0171,1758477221,41.484 47,0003,0005,0960.5,+21.5,040,0178,1758477521,41.476 47,0002,0003,0960.6,+21.4,040,0173,1758477821,41.481 45,0003,0005,0960.3,+20.5,043,0182,1758478121,41.474 45,0002,0003,0960.5,+21.5,040,0143,1758478421,41.467 45,0002,0003,0960.9,+20.3,043,0168,1758478721,41.458 45,0005,0007,0960.6,+19.9,045,0153,1758479021,41.492 47,0002,0003,0960.7,+19.8,045,0161,1758479321,41.613 45,0002,0003,0960.3,+19.7,045,0181,1758479621,41.603 42,0003,0005,0960.6,+20.1,044,0183,1758479921,41.597 42,0003,0005,0960.4,+20.5,043,0183,1758480221,41.588 45,0003,0005,0960.8,+19.5,046,0170,1758480521,41.594 45,0002,0003,0960.7,+19.4,046,0161,1758480821,41.587 49,0002,0003,0960.8,+19.5,046,0160,1758481121,41.588 47,0002,0003,0960.6,+19.4,046,0164,1758481421,41.586 49,0002,0003,0960.7,+19.1,046,0167,1758481721,41.584 45,0002,0003,0960.7,+19.0,047,0186,1758482021,41.585 42,0002,0003,0960.8,+18.8,047,0149,1758482321,41.575 40,0003,0005,0960.7,+19.4,046,0163,1758482621,41.615 42,0003,0005,0960.8,+18.4,049,0173,1758482921,41.736 45,0003,0005,0960.8,+18.6,048,0182,1758483221,41.715 45,0003,0005,0961.0,+19.0,047,0196,1758483521,41.694 42,0003,0005,0961.0,+18.7,048,0168,1758483821,41.69 42,0002,0003,0960.6,+18.3,049,0142,1758484121,41.702 47,0002,0003,0960.8,+18.2,050,0200,1758484421,41.703 45,0002,0003,0961.0,+18.0,050,0169,1758484721,41.697 47,0002,0003,0961.0,+17.8,051,0175,1758485021,41.693 42,0002,0003,0961.0,+17.8,051,0164,1758485321,41.695 42,0002,0003,0961.2,+18.2,049,0179,1758485621,41.687 45,0003,0005,0961.1,+17.9,050,0178,1758485921,41.678 47,0002,0003,0961.0,+17.5,051,0170,1758486221,41.719 45,0003,0005,0960.9,+17.1,053,0161,1758486521,41.838 40,0002,0003,0960.9,+17.2,052,0177,1758486821,41.831 40,0002,0003,0961.0,+16.9,053,0170,1758487121,41.837 40,0002,0003,0961.4,+17.3,052,0157,1758487421,41.813 42,0002,0003,0961.3,+17.1,052,0198,1758487721,41.809 40,0002,0003,0961.2,+16.5,054,0159,1758488021,41.81 40,0003,0005,0961.3,+17.7,050,0189,1758488321,41.803 40,0002,0003,0961.1,+16.3,054,0162,1758488621,41.798 47,0003,0005,0961.2,+17.4,050,0154,1758488921,41.791 40,0002,0003,0961.1,+16.8,052,0161,1758489221,41.783 40,0002,0003,0960.8,+17.0,051,0175,1758489521,41.784 40,0004,0006,0961.2,+16.9,052,0192,1758489821,41.857 40,0003,0005,0961.4,+16.1,054,0165,1758490121,41.937 47,0003,0005,0961.2,+16.1,055,0164,1758490421,41.929 37,0002,0003,0961.1,+16.4,054,0155,1758490721,41.928 37,0002,0003,0960.8,+15.5,056,0172,1758491021,41.926 35,0003,0005,0960.9,+16.4,054,0171,1758491321,41.918 37,0002,0003,0961.0,+15.1,058,0179,1758491621,41.909 45,0003,0005,0961.0,+15.8,055,0175,1758491921,41.908 47,0003,0005,0960.8,+15.6,056,0166,1758492221,41.905 49,0002,0003,0960.9,+16.3,054,0163,1758492521,41.906 40,0002,0003,0960.8,+15.0,057,0158,1758492821,41.913 42,0002,0003,0960.9,+15.1,057,0180,1758493121,41.905 37,0003,0005,0960.7,+14.6,059,0186,1758493421,41.934 37,0004,0006,0960.8,+15.3,056,0177,1758493722,42.039 37,0008,0011,0961.0,+14.8,057,0143,1758494022,42.056 40,0002,0003,0960.7,+15.8,054,0186,1758494322,42.045 37,0005,0007,0961.0,+15.2,056,0189,1758494622,42.052 37,0005,0007,0961.0,+15.6,056,0191,1758494922,42.054 37,0002,0003,0960.9,+15.7,054,0177,1758495222,42.039 37,0003,0005,0960.9,+15.7,054,0150,1758495522,42.033 37,0005,0007,0960.7,+15.0,058,0168,1758495822,42.034 42,0003,0005,0960.7,+14.7,059,0190,1758496122,42.016 47,0003,0005,0960.6,+15.0,057,0204,1758496422,42.009 35,0003,0005,0960.9,+15.2,057,0198,1758496722,42.007 37,0002,0003,0960.8,+14.4,059,0156,1758497022,42.052 33,0003,0005,0960.7,+15.0,056,0177,1758497322,42.161 45,0006,0008,0960.6,+15.0,056,0194,1758497622,42.171 37,0002,0003,0961.1,+14.4,059,0187,1758497922,42.155 40,0003,0005,0961.0,+14.9,056,0156,1758498222,42.151 47,0003,0005,0960.7,+14.2,058,0167,1758498522,42.149 40,0003,0005,0960.6,+13.8,061,0178,1758498822,42.141 33,0003,0005,0960.4,+13.2,061,0164,1758499122,42.136 30,0004,0006,0960.4,+13.8,060,0174,1758499422,42.137 35,0002,0003,0960.4,+12.8,063,0180,1758499722,42.139 49,0002,0003,0960.4,+13.3,062,0152,1758500022,42.131 37,0003,0005,0960.4,+13.0,063,0200,1758500322,42.118 35,0002,0003,0960.7,+13.1,062,0156,1758500622,42.162 33,0003,0005,0960.5,+12.8,063,0168,1758500922,42.274 45,0003,0005,0960.3,+13.2,062,0190,1758501222,42.261 99,0003,0005,0960.3,+13.2,062,0162,1758501522,42.313 47,0002,0003,0960.5,+13.8,060,0167,1758501822,42.264 40,0002,0003,0960.7,+13.8,059,0198,1758502122,42.256 37,0002,0003,0960.3,+13.6,059,0185,1758502422,42.255 35,0003,0005,0960.1,+13.3,059,0160,1758502722,42.247 35,0002,0003,0960.6,+12.7,063,0169,1758503022,42.249 35,0003,0005,0960.4,+12.9,062,0160,1758503322,42.238 35,0003,0005,0960.1,+12.7,063,0165,1758503622,42.241 52,0002,0003,0960.1,+12.6,063,0168,1758503922,42.237 47,0003,0005,0960.0,+12.0,065,0171,1758504222,42.28 45,0004,0006,0960.3,+12.7,064,0154,1758504522,42.399 47,0003,0005,0960.1,+11.7,066,0162,1758504822,42.391 28,0003,0005,0960.1,+11.4,067,0162,1758505122,42.394 40,0003,0005,0960.1,+11.6,066,0177,1758505422,42.384 47,0003,0005,0959.9,+11.4,067,0168,1758505722,42.381 33,0003,0005,0960.0,+11.5,067,0178,1758506022,42.369 33,0003,0005,0959.9,+11.4,067,0138,1758506322,42.374 47,0003,0005,0959.9,+11.9,065,0185,1758506622,42.365 35,0003,0005,0959.9,+11.8,066,0177,1758506922,42.362 37,0004,0006,0959.8,+12.1,064,0185,1758507222,42.357 45,0003,0005,0960.3,+12.1,065,0195,1758507522,42.349 33,0003,0005,0959.9,+11.8,066,0167,1758507822,42.408 47,0003,0005,0959.7,+12.3,064,0166,1758508122,42.519 33,0005,0007,0959.8,+11.6,066,0174,1758508422,42.508 35,0004,0006,0960.1,+10.9,068,0148,1758508722,42.513 49,0005,0007,0959.9,+10.7,068,0150,1758509022,42.515 35,0004,0006,0959.8,+11.4,066,0180,1758509322,42.5 40,0005,0007,0959.8,+11.1,068,0178,1758509622,42.495 35,0003,0005,0960.1,+10.4,069,0182,1758509922,42.486 47,0003,0005,0959.8,+10.7,069,0153,1758510222,42.499 37,0002,0003,0959.8,+10.4,069,0173,1758510522,42.494 45,0003,0005,0960.1,+10.4,069,0198,1758510822,42.486 33,0004,0006,0959.7,+10.3,070,0181,1758511122,42.478 47,0003,0005,0959.8,+10.1,070,0164,1758511422,42.523 40,0002,0003,0959.6,+10.3,070,0173,1758511722,42.629 35,0003,0005,0959.7,+10.3,070,0168,1758512022,42.642 47,0003,0005,0960.0,+11.2,065,0187,1758512322,42.634 35,0002,0003,0959.7,+10.3,070,0157,1758512622,42.633 33,0005,0007,0959.7,+11.5,065,0162,1758512922,42.621 30,0005,0007,0959.8,+10.8,067,0192,1758513222,42.619 33,0005,0007,0960.0,+11.5,064,0192,1758513522,42.618 30,0007,0010,0959.8,+11.6,064,0152,1758513822,42.613 47,0004,0006,0960.1,+11.3,065,0168,1758514122,42.612 35,0004,0006,0960.1,+10.8,068,0168,1758514422,42.604 30,0006,0008,0960.3,+11.2,066,0157,1758514722,42.607 33,0005,0007,0960.4,+10.8,066,0174,1758515022,42.653 28,0005,0007,0960.1,+10.5,068,0164,1758515322,42.742 45,0007,0010,0960.3,+11.8,065,0157,1758515622,42.741 33,0004,0006,0960.4,+11.9,065,0165,1758515922,42.747 30,0004,0006,0960.3,+11.8,067,0191,1758516222,42.744 45,0006,0008,0960.5,+12.0,066,0189,1758516522,42.74 33,0005,0007,0960.5,+13.7,060,0175,1758516822,42.737 45,0005,0007,0960.4,+14.0,060,0190,1758517122,42.726 49,0004,0006,0960.5,+14.2,060,0176,1758517422,42.731 35,0005,0007,0960.4,+14.9,057,0194,1758517722,42.719 37,0006,0008,0960.2,+14.1,060,0186,1758518022,42.726 33,0005,0007,0960.6,+14.7,058,0192,1758518322,42.735 49,0005,0007,0960.6,+14.6,057,0166,1758518622,42.772 33,0011,0015,0960.6,+14.6,057,0165,1758518922,42.861 47,0016,0022,0960.4,+15.6,054,0166,1758519222,42.871 33,0006,0008,0960.5,+14.8,057,0166,1758519522,42.875 47,0004,0006,0960.4,+14.9,056,0197,1758519822,42.862 47,0005,0007,0960.3,+15.4,055,0180,1758520122,42.851 28,0005,0007,0960.4,+15.6,054,0144,1758520422,42.845 33,0004,0006,0960.5,+15.9,053,0180,1758520722,42.848 47,0007,0010,0960.3,+15.8,054,0163,1758521022,42.833 47,0004,0006,0960.4,+16.1,053,0183,1758521322,42.849 40,0007,0010,0960.5,+16.2,053,0170,1758521622,42.846 45,0004,0006,0960.4,+17.0,051,0182,1758521922,42.825 37,0004,0006,0960.5,+17.0,051,0186,1758522222,42.876 40,0004,0006,0960.7,+17.4,050,0189,1758522522,42.983 42,0003,0005,0960.6,+17.2,050,0200,1758522822,42.983 35,0004,0006,0960.3,+17.7,049,0165,1758523122,42.975 40,0003,0005,0960.4,+18.3,048,0171,1758523422,42.99 35,0003,0005,0960.3,+18.9,046,0172,1758523722,42.968 42,0004,0006,0960.2,+18.6,046,0173,1758524022,42.975 45,0006,0008,0960.3,+18.7,046,0191,1758524322,42.964 37,0005,0007,0960.3,+19.1,045,0187,1758524922,42.956 47,0003,0005,0960.1,+19.6,043,0164,1758525222,42.952 40,0004,0006,0960.4,+20.5,041,0168,1758525522,42.957 47,0004,0006,0960.3,+20.0,042,0171,1758525822,43 28,0003,0005,0960.2,+20.4,042,0187,1758526123,43.11 37,0003,0005,0960.0,+20.1,042,0165,1758526423,43.099 47,0007,0010,0959.9,+20.6,041,0187,1758526723,43.1 40,0004,0006,0960.0,+20.6,042,0166,1758527023,43.107 45,0007,0010,0959.9,+21.0,039,0178,1758527323,43.091 40,0003,0005,0959.7,+21.0,039,0174,1758527623,43.082 47,0008,0011,0959.8,+21.7,038,0184,1758527923,43.086 47,0003,0005,0959.7,+21.7,039,0171,1758528223,43.072 45,0002,0003,0959.6,+22.2,037,0191,1758528523,43.092 42,0002,0003,0959.8,+22.2,036,0183,1758528823,43.079 45,0003,0005,0959.4,+23.1,035,0156,1758529123,43.081 37,0003,0005,0959.4,+22.8,036,0167,1758529423,43.112 47,0005,0007,0959.5,+23.2,035,0188,1758529723,43.231 47,0003,0005,0959.0,+22.1,036,0181,1758530023,43.213 40,0003,0005,0959.4,+23.5,034,0180,1758530323,43.206 42,0003,0005,0959.1,+23.8,034,0172,1758530623,43.211 47,0002,0003,0959.0,+23.7,034,0161,1758530923,43.195 45,0002,0003,0958.9,+24.4,033,0173,1758531223,43.201 49,0005,0007,0959.0,+24.4,032,0159,1758531523,43.192 47,0002,0003,0958.9,+23.9,034,0153,1758531823,43.181 52,0002,0003,0958.7,+24.4,032,0161,1758532123,43.181 45,0004,0006,0958.9,+24.7,031,0180,1758532423,43.291 40,0002,0003,0958.5,+24.3,031,0149,1758532723,43.192 37,0002,0003,0958.7,+25.3,030,0175,1758533023,43.238 42,0003,0005,0958.7,+25.2,027,0171,1758533323,43.335 40,0002,0003,0958.4,+24.7,028,0173,1758533623,43.324 42,0001,0002,0958.6,+24.8,025,0173,1758533923,43.322 49,0004,0006,0958.4,+26.1,026,0159,1758534223,43.32 49,0002,0003,0958.4,+26.0,025,0172,1758534523,43.307 49,0002,0003,0958.3,+26.7,023,0167,1758534823,43.305 49,0001,0002,0958.5,+25.9,018,0171,1758535123,43.309 57,0001,0002,0958.3,+25.7,017,0158,1758535423,43.304 45,0001,0002,0958.3,+26.2,018,0151,1758535723,43.297 49,0003,0005,0958.2,+26.0,018,0178,1758536023,43.31 45,0002,0003,0958.0,+27.3,020,0154,1758536323,43.324 49,0002,0003,0958.1,+26.9,021,0198,1758536623,43.356 49,0002,0003,0958.1,+27.1,020,0202,1758536923,43.445 42,0002,0003,0957.8,+26.8,018,0194,1758537223,43.443 54,0002,0003,0957.8,+26.4,018,0178,1758537523,43.44 49,0002,0003,0958.2,+26.7,018,0162,1758537823,43.437 49,0002,0003,0957.8,+26.7,016,0164,1758538123,43.433 99,0002,0003,0957.7,+27.6,015,0168,1758538423,43.444 37,0002,0003,0957.8,+27.7,013,0184,1758538723,43.423 52,0001,0002,0957.6,+26.7,012,0169,1758539023,43.452 40,0002,0003,0957.6,+28.0,011,0161,1758539323,43.421 49,0001,0002,0957.5,+27.6,009,0189,1758539623,43.417 40,0002,0003,0957.6,+28.5,010,0177,1758539923,43.427 49,0001,0002,0957.4,+27.9,010,0197,1758540223,43.471 49,0001,0002,0957.3,+28.7,008,0175,1758540523,43.564 49,0005,0007,0957.6,+28.5,008,0168,1758540823,43.565 49,0001,0002,0957.2,+28.5,007,0159,1758541123,43.563 49,0002,0003,0957.5,+28.8,006,0190,1758541423,43.579 52,0001,0002,0957.4,+28.6,008,0161,1758541723,43.561 47,0001,0002,0957.3,+28.5,009,0159,1758542023,43.561 47,0001,0002,0957.5,+28.7,009,0172,1758542323,43.554 45,0003,0005,0957.3,+28.2,012,0169,1758542623,43.546 47,0002,0003,0957.0,+28.3,013,0152,1758542923,43.538 45,0002,0003,0957.1,+28.5,014,0154,1758543223,43.539 47,0002,0003,0957.0,+28.9,014,0174,1758543523,43.53 42,0001,0002,0957.0,+29.2,015,0158,1758543823,43.592 33,0002,0003,0956.8,+28.6,014,0194,1758544123,43.681 49,0002,0003,0956.8,+28.6,014,0164,1758544423,43.683 47,0002,0003,0956.7,+29.2,014,0165,1758544723,43.685 37,0001,0002,0956.6,+29.1,015,0154,1758545023,43.675 49,0001,0002,0956.6,+29.2,014,0144,1758545323,43.677 47,0001,0002,0956.6,+29.4,014,0151,1758545623,43.694 47,0001,0002,0956.6,+28.9,015,0158,1758545923,43.665 49,0001,0002,0956.4,+29.0,014,0155,1758546223,43.672 45,0002,0003,0956.7,+28.7,013,0165,1758546523,43.66 47,0001,0002,0956.6,+28.9,012,0171,1758546823,43.656 40,0004,0006,0956.4,+29.3,012,0174,1758547123,43.657 42,0001,0002,0956.6,+28.7,012,0176,1758547423,43.697 54,0001,0002,0956.6,+28.7,012,0175,1758547723,43.834 37,0002,0003,0956.4,+28.6,012,0171,1758548023,43.797 52,0004,0006,0956.4,+29.0,013,0176,1758548323,43.797 37,0004,0006,0956.4,+29.0,014,0167,1758548623,43.792 52,0001,0002,0956.3,+28.6,014,0172,1758548923,43.8 40,0001,0002,0956.2,+28.5,014,0177,1758549223,43.795 45,0003,0005,0956.1,+28.8,015,0159,1758549523,43.819 54,0002,0003,0956.3,+28.6,015,0156,1758549823,43.779 37,0002,0003,0956.1,+28.5,016,0151,1758550123,43.789 42,0006,0008,0956.4,+28.2,016,0177,1758550423,43.789 54,0003,0005,0956.2,+28.4,018,0173,1758550723,43.771 42,0001,0002,0956.2,+28.3,018,0176,1758551023,43.821 47,0001,0002,0956.3,+28.2,020,0213,1758551323,43.937 37,0002,0003,0956.2,+28.1,020,0168,1758551623,43.921 35,0001,0002,0956.3,+28.1,020,0180,1758551923,43.93 52,0004,0006,0956.1,+28.1,021,0167,1758552223,43.916 45,0001,0002,0956.2,+27.7,021,0192,1758552523,43.905 40,0001,0002,0956.1,+27.4,022,0177,1758552823,43.912 33,0002,0003,0956.4,+27.4,022,0187,1758553123,43.901 47,0003,0005,0956.1,+27.2,022,0152,1758553423,43.9 54,0002,0003,0956.5,+27.1,023,0201,1758553723,43.9 35,0003,0005,0956.1,+26.8,024,0158,1758554023,43.897 49,0004,0006,0956.6,+26.6,025,0175,1758554323,43.902 54,0007,0010,0956.4,+26.3,025,0185,1758554623,43.945 52,0004,0006,0956.3,+26.1,026,0154,1758554924,44.047 54,0005,0007,0956.5,+25.9,026,0146,1758555224,44.042 54,0004,0006,0956.4,+25.6,027,0181,1758555524,44.039 40,0004,0006,0956.7,+25.4,027,0186,1758555824,44.052 52,0001,0002,0956.5,+25.2,028,0155,1758556124,44.036 57,0003,0005,0956.7,+24.9,029,0150,1758556424,44.023 57,0003,0005,0956.8,+24.8,029,0211,1758556724,44.033 52,0003,0005,0956.5,+24.6,030,0188,1758557024,44.026 49,0003,0005,0956.6,+24.5,030,0152,1758557324,44.012 52,0003,0005,0956.8,+24.3,030,0183,1758557624,44.012 49,0003,0005,0957.1,+24.1,030,0187,1758557924,44.005 49,0004,0006,0957.0,+24.0,031,0168,1758558224,44.074 52,0005,0007,0957.0,+23.8,031,0174,1758558524,44.155 49,0006,0008,0957.0,+23.7,031,0143,1758558824,44.156 52,0004,0006,0957.1,+23.7,031,0158,1758559124,44.15 30,0002,0003,0957.5,+23.3,032,0152,1758559424,44.154 45,0002,0003,0957.4,+23.2,032,0200,1758559724,44.131 49,0002,0003,0957.5,+23.0,031,0165,1758560024,44.135 47,0003,0005,0957.7,+23.1,032,0163,1758560324,44.145 52,0003,0005,0957.5,+23.0,031,0158,1758560624,44.122 49,0002,0003,0957.8,+22.7,032,0170,1758560924,44.119 52,0004,0006,0957.6,+22.6,031,0180,1758561224,44.125 47,0005,0007,0957.8,+22.1,032,0180,1758561524,44.112 49,0006,0008,0957.8,+21.5,034,0155,1758561824,44.145 49,0003,0005,0957.9,+21.5,032,0168,1758562124,44.264 52,0005,0007,0958.2,+21.3,032,0159,1758562424,44.251 47,0008,0011,0957.9,+21.8,031,0186,1758562724,44.251 54,0009,0012,0958.1,+21.8,031,0175,1758563024,44.282 54,0004,0006,0958.2,+21.4,031,0193,1758563324,44.25 54,0004,0006,0958.1,+21.3,031,0160,1758563624,44.242 45,0005,0007,0958.1,+21.3,031,0190,1758563924,44.245 47,0003,0005,0958.0,+20.8,033,0183,1758564224,44.244 42,0003,0005,0958.3,+20.5,033,0177,1758564524,44.234 47,0003,0005,0958.7,+20.4,033,0184,1758564824,44.211 42,0004,0006,0958.6,+20.0,035,0168,1758565124,44.22 54,0002,0003,0958.6,+19.4,036,0152,1758565424,44.271 45,0005,0007,0958.4,+20.0,034,0171,1758565724,44.358 47,0003,0005,0958.5,+20.0,034,0174,1758566024,44.353 45,0010,0013,0958.8,+19.8,035,0190,1758566324,44.357 54,0003,0005,0958.6,+19.5,036,0199,1758566624,44.372 45,0004,0006,0958.6,+19.6,035,0173,1758566924,44.356 54,0003,0005,0958.8,+19.6,035,0184,1758567224,44.361 42,0003,0005,0958.9,+19.1,036,0181,1758567524,44.35 45,0008,0011,0959.1,+19.1,037,0169,1758567824,44.348 49,0009,0012,0958.8,+18.7,038,0190,1758568124,44.355 45,0005,0007,0958.8,+18.2,039,0178,1758568424,44.34 45,0004,0006,0959.0,+18.2,039,0182,1758568724,44.335 45,0003,0005,0959.1,+18.2,039,0145,1758569024,44.379 42,0010,0013,0959.2,+18.4,038,0162,1758569324,44.504 54,0011,0015,0959.3,+18.4,038,0165,1758569624,44.482 54,0007,0010,0958.8,+18.2,040,0168,1758569924,44.476 45,0003,0005,0959.3,+18.3,039,0195,1758570224,44.458 54,0002,0003,0959.4,+18.4,039,0171,1758570524,44.487 57,0002,0003,0959.2,+18.7,038,0197,1758570824,44.473 45,0002,0003,0959.0,+18.5,039,0158,1758571124,44.468 52,0003,0005,0959.5,+18.8,039,0153,1758571424,44.463 45,0004,0006,0959.3,+18.1,040,0165,1758571724,44.461 47,0003,0005,0959.2,+17.8,041,0185,1758572024,44.454 45,0004,0006,0959.4,+17.9,040,0185,1758572324,44.439 42,0003,0005,0959.1,+17.9,040,0169,1758572624,44.48 45,0003,0005,0959.4,+17.4,041,0161,1758572924,44.583 54,0003,0005,0959.4,+17.2,042,0173,1758573224,44.582 42,0002,0003,0959.4,+17.4,041,0169,1758573524,44.595 45,0002,0003,0959.6,+17.1,043,0176,1758573824,44.573 47,0003,0005,0959.5,+17.0,043,0198,1758574124,44.567 47,0003,0005,0959.5,+16.8,043,0166,1758574424,44.573 47,0008,0011,0959.3,+15.8,046,0153,1758574724,44.575 45,0004,0006,0959.3,+16.8,043,0175,1758575024,44.56 45,0003,0005,0959.4,+15.6,046,0172,1758575324,44.558 47,0003,0005,0959.6,+16.2,044,0175,1758575624,44.573 54,0005,0007,0959.4,+16.1,045,0188,1758575924,44.555 57,0005,0007,0959.5,+15.5,046,0181,1758576224,44.592 45,0002,0003,0959.3,+15.1,048,0140,1758576524,44.701 45,0003,0005,0959.3,+15.2,047,0179,1758576824,44.699 45,0004,0006,0959.4,+14.8,049,0173,1758577124,44.699 47,0002,0003,0959.3,+15.5,047,0160,1758577424,44.688 45,0004,0006,0959.5,+14.5,049,0188,1758577724,44.695 45,0004,0006,0959.3,+14.0,052,0199,1758578024,44.676 45,0003,0005,0959.3,+14.3,050,0165,1758578324,44.665 54,0008,0011,0959.3,+14.0,051,0167,1758578624,44.675 45,0004,0006,0959.2,+14.5,049,0144,1758578924,44.673 45,0007,0010,0959.4,+15.2,047,0155,1758579224,44.663 45,0003,0005,0959.2,+14.2,050,0176,1758579524,44.666 45,0003,0005,0959.2,+14.8,050,0179,1758579824,44.712 45,0004,0006,0959.2,+15.2,049,0170,1758580124,44.817 42,0004,0006,0959.4,+14.9,048,0179,1758580424,44.809 45,0003,0005,0959.2,+14.6,048,0185,1758580724,44.809 47,0005,0007,0959.5,+14.5,049,0190,1758581024,44.8 45,0003,0005,0959.6,+14.1,050,0178,1758581324,44.796 42,0006,0008,0959.4,+14.2,050,0166,1758581624,44.799 42,0004,0006,0959.4,+14.1,050,0200,1758581924,44.801 42,0003,0005,0959.6,+13.4,053,0175,1758582224,44.789 47,0003,0005,0959.2,+14.0,050,0189,1758582524,44.79 49,0004,0006,0959.4,+13.6,051,0172,1758582824,44.793 49,0006,0008,0959.6,+13.3,053,0172,1758583124,44.794 45,0004,0006,0959.2,+13.5,051,0170,1758583424,44.824 42,0002,0003,0959.1,+13.1,054,0174,1758583724,44.947 45,0003,0005,0959.0,+13.5,052,0148,1758584024,44.949 42,0003,0005,0959.1,+13.3,053,0144,1758584324,44.928 42,0003,0005,0958.9,+13.1,054,0186,1758584624,44.924 45,0004,0006,0959.0,+12.0,057,0155,1758584924,44.922 45,0004,0006,0958.9,+12.9,053,0177,1758585224,44.912 47,0003,0005,0958.9,+12.1,056,0169,1758585524,44.909 57,0003,0005,0958.6,+12.1,057,0181,1758585824,44.909 45,0003,0005,0958.6,+12.0,057,0149,1758586124,44.907 57,0003,0005,0958.8,+12.1,057,0184,1758586424,44.898 47,0003,0005,0958.9,+11.9,057,0191,1758586724,44.887 45,0006,0008,0958.9,+13.1,053,0171,1758587024,44.944 37,0006,0008,0958.8,+13.0,053,0162,1758587325,45.051 47,0004,0006,0958.7,+12.6,054,0197,1758587625,45.063 45,0006,0008,0959.1,+12.5,055,0164,1758587925,45.047 42,0003,0005,0959.0,+11.5,059,0153,1758588225,45.029 45,0003,0005,0958.6,+11.5,058,0171,1758588525,45.027 42,0003,0005,0958.7,+11.2,060,0174,1758588825,45.039 57,0004,0006,0958.6,+12.1,055,0149,1758589125,45.021 42,0002,0003,0958.8,+11.4,058,0177,1758589425,45.03 42,0004,0006,0958.5,+11.5,058,0189,1758589725,45.033 57,0003,0005,0958.7,+11.1,059,0176,1758590025,45.025 42,0003,0005,0958.6,+10.8,060,0199,1758590325,45.011 42,0003,0005,0958.7,+11.3,059,0183,1758590625,45.084 45,0003,0005,0958.9,+11.4,058,0164,1758590925,45.162 45,0003,0005,0958.6,+10.7,061,0160,1758591225,45.158 57,0003,0005,0958.7,+10.5,061,0187,1758591525,45.165 40,0003,0005,0958.6,+10.4,062,0172,1758591825,45.156 57,0003,0005,0958.8,+10.6,061,0173,1758592125,45.145 40,0005,0007,0958.7,+11.2,059,0173,1758592425,45.15 42,0009,0012,0958.7,+10.8,060,0191,1758592725,45.145 40,0010,0013,0958.9,+11.0,059,0176,1758593025,45.147 57,0009,0012,0958.7,+11.2,059,0185,1758593325,45.141 42,0005,0007,0958.7,+11.4,059,0178,1758593625,45.132 42,0008,0011,0958.6,+11.3,059,0192,1758593925,45.148 42,0009,0012,0958.7,+11.3,059,0187,1758594225,45.188 42,0005,0007,0958.7,+10.5,061,0184,1758594525,45.293 42,0004,0006,0958.9,+11.4,059,0167,1758594825,45.287 40,0003,0005,0958.9,+10.9,059,0189,1758595125,45.281 57,0004,0006,0959.1,+10.3,062,0167,1758595425,45.283 30,0004,0006,0958.8,+11.4,058,0166,1758595725,45.275 42,0003,0005,0958.9,+10.6,061,0174,1758596025,45.271 61,0003,0005,0958.7,+09.7,064,0168,1758596325,45.262 40,0003,0005,0959.0,+10.0,063,0163,1758596625,45.271 45,0003,0005,0959.1,+10.4,061,0154,1758596925,45.274 40,0003,0005,0958.9,+11.3,058,0171,1758597225,45.274 57,0004,0006,0959.1,+10.8,059,0183,1758597525,45.256 42,0003,0005,0959.0,+10.1,063,0185,1758597825,45.303 59,0002,0003,0958.9,+10.3,061,0156,1758598125,45.402 40,0003,0005,0959.0,+10.0,063,0198,1758598425,45.395 57,0008,0011,0959.1,+10.3,061,0182,1758598725,45.389 40,0003,0005,0959.3,+09.7,064,0180,1758599025,45.401 40,0002,0003,0959.1,+10.0,062,0164,1758599325,45.389 59,0004,0006,0959.1,+10.3,061,0180,1758599625,45.383 40,0004,0006,0959.3,+09.8,063,0141,1758599925,45.392 42,0004,0006,0959.2,+09.6,064,0185,1758600225,45.39 40,0004,0006,0959.2,+09.2,065,0173,1758600525,45.394 40,0005,0007,0959.3,+09.8,062,0185,1758600825,45.384 37,0005,0007,0959.2,+09.6,064,0165,1758601125,45.364 40,0008,0011,0959.4,+10.2,062,0164,1758601425,45.416 37,0005,0007,0958.9,+09.8,064,0180,1758601725,45.525 40,0004,0006,0959.3,+09.9,063,0160,1758602025,45.505 40,0014,0018,0959.4,+09.4,065,0186,1758602325,45.513 57,0010,0013,0959.2,+09.8,064,0172,1758602625,45.506 33,0005,0007,0959.3,+11.2,060,0173,1758602925,45.519 59,0004,0006,0959.7,+12.6,056,0171,1758603225,45.492 35,0007,0010,0959.3,+13.1,054,0184,1758603525,45.495 35,0006,0008,0959.4,+12.1,058,0172,1758603825,45.496 54,0006,0008,0959.6,+13.1,054,0142,1758604125,45.502 37,0014,0018,0959.6,+13.3,053,0168,1758604425,45.494 33,0011,0015,0959.5,+14.4,051,0182,1758604725,45.492 40,0005,0007,0959.4,+14.1,052,0168,1758605025,45.553 37,0004,0006,0959.6,+13.1,054,0175,1758605325,45.644 42,0007,0010,0959.9,+13.8,052,0179,1758605625,45.646 37,0009,0012,0959.7,+13.4,054,0168,1758605925,45.647 47,0008,0011,0959.9,+13.9,053,0194,1758606225,45.618 30,0010,0013,0959.6,+14.9,050,0168,1758606525,45.635 49,0023,0031,0959.4,+15.3,049,0178,1758606825,45.619 37,0014,0018,0959.4,+14.8,050,0163,1758607125,45.621 49,0012,0016,0959.9,+14.7,051,0176,1758607425,45.607 37,0020,0027,0959.6,+15.6,048,0166,1758607725,45.601 61,0044,0059,0959.4,+15.3,049,0195,1758608025,45.604 42,0048,0065,0959.7,+16.2,047,0193,1758608325,45.607 52,0013,0017,0959.6,+15.4,049,0168,1758608625,45.658 42,0008,0011,0960.0,+16.2,047,0186,1758608925,45.762 57,0024,0032,0959.7,+16.4,047,0149,1758609225,45.761 49,0010,0013,0959.7,+16.4,047,0170,1758609525,45.745 40,0022,0029,0959.6,+16.9,046,0169,1758609825,45.741 37,0031,0043,0959.6,+16.9,045,0165,1758610125,45.738 49,0011,0015,0959.6,+16.6,046,0184,1758610425,45.747 40,0031,0043,0959.5,+17.2,045,0191,1758610725,45.729 45,0016,0022,0959.7,+17.9,044,0178,1758611025,45.735 42,0023,0031,0959.5,+18.2,043,0160,1758611325,45.733 52,0011,0015,0959.5,+18.7,041,0165,1758611625,45.734 40,0021,0028,0959.6,+18.7,041,0204,1758611925,45.73 42,0018,0024,0959.7,+19.0,041,0165,1758612225,45.765 45,0020,0027,0959.5,+19.6,039,0178,1758612525,45.88 49,0007,0010,0959.4,+19.9,038,0186,1758612825,45.881 49,0008,0011,0959.5,+19.9,038,0163,1758613125,45.886 37,0005,0007,0959.3,+20.5,036,0185,1758613425,45.869 54,0013,0017,0959.5,+20.6,036,0167,1758613725,45.872 52,0006,0008,0959.1,+21.1,035,0181,1758614025,45.853 40,0004,0006,0959.1,+21.3,034,0188,1758614325,45.876 40,0007,0010,0959.3,+21.5,033,0156,1758614625,45.847 42,0005,0007,0959.1,+21.7,032,0186,1758614925,45.856 49,0007,0010,0959.2,+21.8,031,0185,1758615225,45.843 40,0005,0007,0959.0,+20.8,032,0173,1758615525,45.859 52,0004,0006,0958.9,+22.4,031,0150,1758615825,45.89 37,0004,0006,0959.0,+21.4,033,0177,1758616126,46.002 40,0007,0010,0958.7,+21.1,032,0182,1758616425,45.99 42,0003,0005,0958.5,+22.8,030,0189,1758616725,45.99 52,0003,0005,0958.7,+23.1,029,0177,1758617025,45.978 40,0004,0006,0958.4,+23.4,028,0150,1758617325,45.975 40,0003,0005,0958.7,+23.8,027,0177,1758617625,45.97 40,0004,0006,0958.4,+23.9,027,0178,1758617925,45.966 54,0002,0003,0958.8,+23.6,027,0161,1758618225,45.971 54,0003,0005,0958.1,+24.2,027,0186,1758618525,45.956 35,0002,0003,0958.2,+24.2,027,0181,1758618825,45.961 42,0003,0005,0958.3,+25.2,026,0170,1758619125,45.974 37,0003,0005,0958.3,+25.1,026,0175,1758619426,46.007 54,0003,0005,0958.2,+25.1,026,0181,1758619726,46.107 45,0002,0003,0958.0,+25.2,025,0166,1758620026,46.141 40,0003,0005,0957.8,+25.6,026,0168,1758620326,46.104 35,0002,0003,0957.7,+25.6,026,0163,1758620626,46.112 54,0003,0005,0957.9,+25.6,025,0189,1758620926,46.107 54,0004,0006,0957.7,+26.2,025,0147,1758621226,46.099 42,0003,0005,0957.7,+26.1,025,0156,1758621526,46.089 45,0003,0005,0957.7,+25.9,025,0185,1758621826,46.08 42,0004,0006,0957.7,+26.0,025,0185,1758622126,46.072 42,0003,0005,0957.6,+27.1,024,0168,1758622426,46.077 40,0002,0003,0957.3,+26.5,024,0166,1758622726,46.067 49,0004,0006,0957.3,+26.9,023,0175,1758623026,46.108 42,0002,0003,0957.3,+26.3,025,0157,1758623326,46.223 49,0009,0012,0957.2,+26.9,023,0166,1758623626,46.221 47,0002,0003,0957.1,+27.2,022,0185,1758623926,46.22 42,0002,0003,0957.3,+27.4,022,0169,1758624226,46.207 49,0003,0005,0957.2,+26.9,022,0167,1758624526,46.213 40,0002,0003,0957.2,+26.5,022,0183,1758624826,46.214 45,0002,0003,0956.9,+27.3,022,0176,1758625126,46.217 54,0002,0003,0956.9,+28.0,021,0177,1758625426,46.215 54,0002,0003,0956.6,+28.2,021,0149,1758625726,46.216 45,0002,0003,0956.5,+28.4,020,0191,1758626026,46.195 99,0003,0005,0956.6,+28.9,020,0164,1758626326,46.194 40,0002,0003,0956.5,+27.6,019,0204,1758626626,46.247 40,0002,0003,0956.7,+27.9,018,0167,1758626926,46.339 54,0001,0002,0956.1,+28.0,020,0175,1758627226,46.334 40,0003,0005,0956.1,+28.9,019,0172,1758627526,46.328 47,0002,0003,0956.2,+28.9,019,0164,1758627826,46.331 40,0003,0005,0956.1,+28.0,019,0166,1758628126,46.333 42,0002,0003,0955.8,+28.6,019,0177,1758628426,46.336 37,0001,0002,0955.7,+28.9,019,0190,1758628726,46.331 45,0001,0002,0956.0,+28.7,019,0156,1758629026,46.333 45,0002,0003,0955.6,+29.5,019,0174,1758629326,46.33 45,0003,0005,0955.6,+28.4,019,0183,1758629626,46.324 42,0003,0005,0955.3,+29.3,019,0164,1758629926,46.314 42,0002,0003,0955.2,+29.5,019,0182,1758630226,46.364 42,0002,0003,0955.4,+28.9,019,0191,1758630526,46.48 54,0005,0007,0955.2,+29.6,019,0210,1758630826,46.48 52,0002,0003,0955.4,+29.1,019,0142,1758631126,46.482 42,0002,0003,0955.4,+29.5,018,0170,1758631426,46.469 49,0002,0003,0955.0,+29.5,019,0160,1758631726,46.459 59,0003,0005,0955.1,+29.1,018,0172,1758632026,46.45 45,0003,0005,0955.3,+28.8,019,0206,1758632326,46.445 40,0002,0003,0955.2,+29.2,018,0164,1758632626,46.443 45,0004,0006,0955.2,+28.9,018,0209,1758632926,46.443 49,0004,0006,0955.3,+28.9,019,0173,1758633226,46.438 54,0002,0003,0955.1,+29.4,018,0173,1758633526,46.438 54,0005,0007,0954.8,+29.0,018,0171,1758633826,46.49 57,0002,0003,0955.0,+29.2,019,0166,1758634126,46.597 49,0003,0005,0954.8,+29.3,019,0182,1758634426,46.595 57,0008,0011,0954.8,+29.0,019,0176,1758634726,46.592 45,0002,0003,0954.7,+29.1,019,0170,1758635026,46.594 35,0003,0005,0954.9,+28.9,020,0154,1758635326,46.578 57,0003,0005,0955.0,+29.1,022,0173,1758635626,46.577 49,0003,0005,0954.7,+29.4,021,0166,1758635926,46.574 52,0006,0008,0954.9,+29.2,023,0168,1758636226,46.584 37,0004,0006,0954.9,+28.7,025,0153,1758636526,46.569 45,0005,0007,0954.6,+28.6,026,0157,1758636826,46.569 45,0003,0005,0954.9,+28.8,026,0163,1758637126,46.377 52,0002,0003,0954.6,+28.5,026,0175,1758637426,46.618 40,0003,0005,0954.9,+28.2,028,0149,1758637726,46.715 49,0003,0005,0954.9,+28.3,028,0167,1758638026,46.702 54,0004,0006,0954.9,+28.2,029,0146,1758638326,46.728 42,0003,0005,0955.0,+27.9,030,0163,1758638626,46.698 52,0003,0005,0954.8,+27.8,029,0179,1758638926,46.7 49,0002,0003,0954.8,+27.4,030,0183,1758639526,46.698 49,0006,0008,0955.0,+27.3,030,0176,1758639826,46.687 57,0006,0008,0955.1,+27.2,031,0175,1758640126,46.702 57,0004,0006,0954.8,+27.0,031,0182,1758640426,46.676 40,0004,0006,0955.1,+26.8,031,0166,1758640726,46.67 57,0008,0011,0955.0,+26.7,031,0185,1758641026,46.744 47,0003,0005,0955.1,+26.5,032,0163,1758641326,46.834 57,0004,0006,0955.0,+26.4,032,0161,1758641626,46.837 52,0003,0005,0954.9,+26.2,032,0194,1758641926,46.818 52,0003,0005,0955.0,+26.1,031,0184,1758642226,46.817 47,0005,0007,0955.2,+25.9,032,0174,1758642526,46.821 54,0005,0007,0955.1,+25.8,032,0210,1758642662,2.055 99,0004,0006,0955.1,+25.8,031,0183,1758642962,2.08 54,0003,0005,0954.8,+25.7,032,0151,1758643262,2.125 54,0006,0008,0955.2,+25.3,032,0171,1758643562,2.032 52,0003,0005,0955.1,+25.1,033,0166,1758643862,2.005 49,0003,0005,0955.2,+24.9,033,0162,1758644162,2.025 57,0004,0006,0955.2,+24.7,033,0183,1758644462,2.011 54,0004,0006,0955.3,+24.5,034,0171,1758644762,2.125 59,0003,0005,0955.2,+24.6,033,0154,1758645062,2.167 30,0003,0005,0955.5,+24.5,033,0157,1758645362,2.152 59,0008,0011,0955.3,+24.3,034,0168,1758645662,2.139 57,0008,0011,0955.5,+24.3,034,0165,1758645962,2.16 54,0005,0007,0955.6,+24.1,034,0173,1758646262,2.14 57,0004,0006,0955.7,+24.0,034,0175,1758646562,2.147 49,0004,0006,0955.9,+23.9,034,0184,1758646862,2.142 54,0007,0010,0955.7,+23.8,034,0172,1758647162,2.141 57,0003,0005,0956.1,+23.9,034,0197,1758647462,2.14 59,0006,0008,0956.1,+23.7,035,0212,1758647762,2.136 47,0004,0006,0955.9,+23.5,035,0149,1758648062,2.126 52,0002,0003,0956.4,+23.6,035,0171,1758648362,2.251 54,0003,0005,0956.2,+23.6,035,0174,1758648662,2.294 54,0004,0006,0956.3,+23.5,035,0162,1758648962,2.267 30,0003,0005,0956.4,+23.4,035,0154,1758649262,2.276 52,0004,0006,0956.3,+22.8,036,0174,1758649562,2.273 57,0004,0006,0956.4,+22.7,036,0169,1758649862,2.268 49,0004,0006,0956.2,+22.6,037,0181,1758650162,2.268 52,0007,0010,0956.6,+22.5,037,0172,1758650462,2.259 49,0005,0007,0956.7,+22.7,037,0189,1758650762,2.249 47,0007,0010,0956.5,+22.5,037,0193,1758651062,2.243 52,0003,0005,0956.7,+22.7,037,0160,1758651362,2.238 52,0005,0007,0956.8,+22.0,039,0155,1758651662,2.23 52,0004,0006,0956.7,+22.0,039,0158,1758651962,2.352 57,0004,0006,0956.6,+22.2,039,0160,1758652262,2.391 61,0002,0003,0956.8,+22.2,038,0196,1758652562,2.377 47,0003,0005,0956.8,+21.8,040,0177,1758652862,2.375 47,0005,0007,0957.0,+21.1,041,0202,1758653162,2.37 59,0003,0005,0957.0,+21.2,041,0169,1758653462,2.376 47,0004,0006,0957.2,+20.8,042,0181,1758653762,2.369 47,0004,0006,0957.2,+21.0,041,0171,1758654062,2.374 47,0003,0005,0957.2,+20.3,043,0184,1758654362,2.359 57,0006,0008,0957.3,+20.1,043,0148,1758654662,2.35 57,0003,0005,0957.3,+19.7,045,0176,1758654962,2.352 47,0006,0008,0957.4,+19.1,046,0153,1758655262,2.352 47,0008,0011,0957.3,+19.8,044,0178,1758655562,2.465 57,0005,0007,0957.4,+19.9,044,0168,1758655862,2.49 45,0004,0006,0957.5,+19.9,044,0193,1758656162,2.502 42,0004,0006,0957.7,+19.9,044,0164,1758656462,2.496 54,0005,0007,0957.4,+19.4,046,0159,1758656762,2.481 47,0004,0006,0957.5,+19.4,046,0158,1758657062,2.501 45,0005,0007,0957.9,+19.6,045,0161,1758657362,2.48 45,0005,0007,0957.6,+19.4,045,0155,1758657662,2.463 47,0003,0005,0957.5,+19.9,044,0182,1758657962,2.47 61,0008,0011,0957.9,+19.3,046,0165,1758658262,2.465 42,0008,0011,0957.6,+19.1,046,0166,1758658562,2.463 47,0004,0006,0957.5,+18.3,048,0170,1758658862,2.477 45,0003,0005,0957.5,+18.3,049,0187,1758659162,2.574 47,0003,0005,0957.8,+18.0,049,0168,1758659462,2.617 45,0003,0005,0957.5,+17.9,050,0147,1758659762,2.616 45,0002,0003,0957.7,+18.2,048,0191,1758660062,2.611 59,0003,0005,0957.6,+18.2,049,0172,1758660362,2.615 45,0009,0012,0957.9,+18.3,048,0158,1758660662,2.593 45,0006,0008,0957.6,+18.4,048,0150,1758660962,2.597 45,0004,0006,0957.9,+18.0,049,0168,1758661262,2.582 45,0003,0005,0957.7,+18.0,050,0153,1758661562,2.582 42,0005,0007,0957.8,+17.5,051,0163,1758661862,2.575 45,0006,0008,0957.7,+17.8,050,0151,1758662162,2.579 45,0005,0007,0957.7,+17.4,052,0170,1758662462,2.579 57,0004,0006,0957.8,+16.4,054,0165,1758662762,2.683 47,0004,0006,0957.6,+15.8,056,0177,1758663062,2.72 42,0005,0007,0957.9,+16.9,053,0156,1758663362,2.731 45,0004,0006,0957.9,+16.3,054,0178,1758663662,2.705 57,0005,0007,0957.8,+16.8,053,0166,1758663962,2.708 42,0004,0006,0958.1,+15.7,056,0187,1758664262,2.702 40,0003,0005,0957.8,+15.6,057,0141,1758664562,2.698 45,0004,0006,0957.7,+15.9,056,0204,1758664862,2.698 47,0005,0007,0957.7,+16.4,054,0164,1758665162,2.699 42,0004,0006,0958.0,+15.8,056,0176,1758665462,2.692 42,0005,0007,0958.0,+15.6,056,0155,1758665762,2.69 57,0005,0007,0958.1,+15.0,059,0166,1758666062,2.691 42,0003,0005,0957.8,+15.3,058,0169,1758666362,2.814 57,0005,0007,0958.0,+15.7,056,0174,1758666662,2.834 45,0004,0006,0958.2,+15.4,057,0191,1758666962,2.824 45,0003,0005,0958.1,+15.4,057,0183,1758667262,2.827 45,0003,0005,0957.9,+14.9,059,0176,1758667562,2.838 57,0004,0006,0958.1,+14.7,060,0181,1758667862,2.827 42,0003,0005,0957.8,+15.7,056,0167,1758668162,2.81 42,0004,0006,0958.2,+15.4,057,0182,1758668462,2.814 37,0004,0006,0957.8,+15.7,056,0188,1758668762,2.817 42,0003,0005,0958.0,+16.1,054,0167,1758669062,2.796 42,0003,0005,0957.9,+16.0,054,0185,1758669362,2.794 57,0004,0006,0958.0,+15.3,057,0199,1758669662,2.795 42,0006,0008,0958.3,+15.5,056,0201,1758669962,2.922 57,0006,0008,0958.1,+15.6,055,0186,1758670262,2.944 45,0005,0007,0957.9,+14.7,059,0172,1758670562,2.938 57,0005,0007,0958.0,+14.1,061,0181,1758670862,2.943 54,0005,0007,0958.0,+15.4,056,0183,1758671162,2.928 45,0004,0006,0957.7,+13.5,063,0176,1758671462,2.931 40,0013,0017,0958.1,+15.0,057,0181,1758671762,2.915 57,0004,0006,0957.9,+14.1,061,0159,1758672062,2.919 42,0002,0003,0957.8,+13.5,062,0169,1758672362,2.915 57,0002,0003,0957.7,+13.7,062,0164,1758672662,2.924 57,0003,0005,0957.9,+13.2,064,0184,1758672962,2.91 59,0005,0007,0957.8,+13.6,063,0174,1758673262,2.919 37,0005,0007,0958.3,+13.8,062,0189,1758673563,3.03 37,0005,0007,0957.9,+13.0,064,0176,1758673863,3.06 57,0004,0006,0957.8,+12.7,065,0179,1758674163,3.054 42,0004,0006,0957.7,+12.6,066,0177,1758674463,3.052 42,0004,0006,0957.7,+12.8,065,0194,1758674763,3.043 57,0004,0006,0957.6,+12.8,065,0161,1758675063,3.039 42,0004,0006,0958.0,+13.8,061,0189,1758675363,3.04 40,0005,0007,0957.7,+14.0,060,0177,1758675663,3.04 35,0004,0006,0958.0,+14.1,060,0180,1758675963,3.042 35,0003,0005,0958.1,+13.4,063,0195,1758676263,3.032 40,0005,0007,0957.7,+13.5,062,0187,1758676563,3.05 33,0004,0006,0958.0,+13.4,062,0177,1758676863,3.034 57,0004,0006,0958.0,+12.6,065,0180,1758677163,3.142 37,0006,0008,0957.9,+12.5,065,0140,1758677463,3.167 37,0003,0005,0957.7,+13.2,063,0188,1758677763,3.174 33,0003,0005,0958.1,+13.8,061,0174,1758678063,3.177 37,0005,0007,0957.9,+13.2,061,0183,1758678363,3.171 33,0003,0005,0957.9,+14.0,059,0172,1758678663,3.161 37,0003,0005,0957.8,+12.3,066,0195,1758678963,3.161 40,0005,0007,0957.9,+12.7,065,0214,1758679263,3.172 57,0007,0010,0957.8,+12.4,066,0162,1758679563,3.164 57,0003,0005,0957.6,+11.7,068,0164,1758679863,3.15 40,0005,0007,0958.2,+12.7,062,0180,1758680163,3.152 35,0005,0007,0958.2,+12.3,065,0163,1758680463,3.142 35,0004,0006,0958.1,+11.8,067,0190,1758680763,3.259 57,0005,0007,0958.2,+12.5,063,0172,1758681063,3.303 37,0005,0007,0958.1,+12.5,064,0187,1758681363,3.294 35,0005,0007,0957.9,+12.6,063,0156,1758681663,3.287 33,0005,0007,0958.1,+12.3,066,0191,1758681963,3.294 37,0006,0008,0958.0,+12.4,065,0166,1758682263,3.29 35,0004,0006,0958.0,+12.6,063,0164,1758682563,3.287 40,0003,0005,0958.1,+11.8,067,0186,1758682863,3.287 35,0005,0007,0958.1,+12.4,065,0158,1758683163,3.281 57,0006,0008,0958.0,+12.0,067,0174,1758683763,3.267 35,0004,0006,0958.2,+11.7,068,0170,1758684063,3.264 59,0004,0006,0958.3,+12.1,066,0160,1758684363,3.398 35,0006,0008,0958.3,+12.4,065,0171,1758684663,3.42 35,0006,0008,0958.2,+12.3,066,0179,1758684963,3.405 57,0005,0007,0958.3,+12.7,064,0174,1758685263,3.416 35,0004,0006,0958.4,+12.4,065,0165,1758685563,3.41 33,0005,0007,0958.0,+11.4,068,0188,1758685863,3.419 57,0004,0006,0958.0,+11.0,069,0174,1758686163,3.399 57,0006,0008,0958.0,+11.0,069,0168,1758686463,3.398 35,0006,0008,0958.2,+10.7,070,0146,1758686763,3.391 35,0005,0007,0958.0,+10.6,070,0180,1758687063,3.389 33,0004,0006,0958.0,+10.7,070,0184,1758687363,3.391 37,0005,0007,0958.4,+11.2,070,0178,1758687663,3.385 59,0003,0005,0958.5,+10.8,070,0160,1758687963,3.496 37,0007,0010,0958.2,+10.6,071,0173,1758688263,3.532 33,0004,0006,0958.1,+10.6,071,0182,1758688563,3.53 57,0006,0008,0958.0,+10.6,070,0167,1758688863,3.528 37,0005,0007,0958.2,+12.2,066,0170,1758689163,3.517 30,0009,0012,0958.5,+13.2,063,0179,1758689463,3.527 40,0006,0008,0958.0,+14.0,060,0158,1758689763,3.514 37,0008,0011,0958.6,+12.8,065,0177,1758690063,3.53 57,0004,0006,0958.3,+13.2,063,0184,1758690363,3.526 33,0006,0008,0958.7,+14.1,060,0169,1758690663,3.507 37,0005,0007,0958.3,+13.4,062,0173,1758690963,3.517 37,0011,0015,0958.6,+14.5,059,0164,1758691263,3.491 35,0007,0010,0958.5,+15.3,057,0172,1758691563,3.612 57,0005,0007,0958.4,+16.0,056,0162,1758691863,3.647 35,0007,0010,0958.4,+16.1,055,0189,1758692163,3.638 37,0007,0010,0958.5,+16.7,053,0150,1758692463,3.64 54,0011,0015,0958.7,+16.9,053,0173,1758692763,3.633 35,0007,0010,0958.7,+16.5,054,0179,1758693063,3.631 40,0010,0013,0958.5,+17.0,053,0180,1758693363,3.618 42,0016,0022,0958.4,+17.1,053,0192,1758693663,3.616 37,0009,0012,0958.4,+17.1,053,0182,1758693963,3.615 33,0009,0012,0958.5,+17.0,053,0166,1758694263,3.612 54,0008,0011,0958.5,+16.4,055,0167,1758694563,3.604 54,0008,0011,0958.6,+18.1,050,0185,1758694863,3.602 33,0012,0016,0958.5,+18.0,050,0159,1758695163,3.718 47,0008,0011,0958.3,+17.9,051,0191,1758695463,3.755 45,0011,0015,0958.4,+18.5,050,0177,1758695763,3.744 42,0011,0015,0958.2,+18.1,050,0171,1758696063,3.736 40,0012,0016,0958.5,+18.4,049,0192,1758696363,3.743 42,0010,0013,0958.4,+18.0,049,0173,1758696663,3.743 54,0006,0008,0958.3,+18.9,047,0178,1758696963,3.781 42,0004,0006,0958.6,+19.2,046,0170,1758697263,3.748 45,0007,0010,0958.6,+19.2,046,0176,1758697563,3.734 42,0005,0007,0958.3,+19.2,046,0190,1758697863,3.728 42,0006,0008,0958.4,+19.6,045,0197,1758698163,3.728 45,0007,0010,0958.3,+20.0,044,0192,1758698463,3.722 54,0006,0008,0958.5,+19.9,044,0165,1758698763,3.853 52,0004,0006,0958.3,+20.4,042,0159,1758699063,3.882 45,0003,0005,0958.1,+20.8,041,0148,1758699363,3.872 49,0005,0007,0958.2,+21.0,040,0180,1758699663,3.871 52,0004,0006,0958.0,+21.3,040,0169,1758699963,3.87 57,0003,0005,0957.9,+21.5,039,0161,1758700263,3.883 42,0005,0007,0957.8,+22.0,038,0171,1758700563,3.855 45,0005,0007,0958.1,+22.0,038,0190,1758700863,3.856 45,0004,0006,0958.0,+21.6,038,0183,1758701163,3.863 52,0004,0006,0957.7,+22.7,036,0182,1758701463,3.866 33,0004,0006,0957.7,+23.5,035,0163,1758701763,3.858 52,0004,0006,0957.7,+23.4,034,0166,1758702063,3.851 52,0004,0006,0957.5,+22.7,035,0166,1758702363,3.971 40,0005,0007,0957.5,+22.4,034,0190,1758702664,4.002 45,0005,0007,0957.6,+23.9,033,0183,1758702963,3.988 45,0003,0005,0957.6,+23.8,032,0147,1758703263,3.993 49,0008,0011,0957.4,+24.6,031,0159,1758703563,3.977 52,0005,0007,0957.0,+24.8,031,0182,1758703863,3.981 45,0003,0005,0956.9,+24.7,030,0175,1758704163,3.989 40,0003,0005,0956.9,+25.0,030,0181,1758704463,3.972 52,0003,0005,0956.9,+25.4,029,0177,1758704763,3.977 40,0004,0006,0956.7,+24.9,030,0180,1758705063,3.954 52,0003,0005,0957.0,+25.1,031,0174,1758705363,3.968 42,0003,0005,0956.6,+25.8,030,0157,1758705663,3.955 49,0003,0005,0956.9,+25.9,029,0184,1758705964,4.074 45,0003,0005,0956.6,+26.2,029,0163,1758706264,4.11 49,0003,0005,0956.6,+26.6,028,0180,1758706564,4.109 42,0002,0003,0956.4,+27.2,027,0166,1758706864,4.114 37,0002,0003,0956.5,+26.5,029,0162,1758707164,4.111 47,0002,0003,0956.5,+27.3,027,0200,1758707464,4.095 49,0003,0005,0956.4,+26.1,029,0188,1758707764,4.098 49,0004,0006,0956.2,+27.0,029,0172,1758708064,4.086 52,0003,0005,0956.1,+27.7,027,0178,1758708364,4.095 45,0004,0006,0956.1,+28.0,026,0154,1758708664,4.09 42,0005,0007,0956.0,+26.8,028,0169,1758708964,4.091 37,0003,0005,0956.1,+27.7,027,0176,1758709264,4.088 25,0005,0007,0956.0,+28.0,026,0155,1758709564,4.211 52,0003,0005,0956.1,+28.4,024,0199,1758709864,4.225 40,0002,0003,0955.8,+27.9,024,0155,1758710164,4.226 45,0003,0005,0955.6,+27.6,025,0184,1758710464,4.238 42,0003,0005,0955.4,+28.2,024,0195,1758710764,4.229 42,0006,0008,0955.4,+28.5,025,0166,1758711064,4.206 47,0005,0007,0955.4,+28.4,023,0151,1758711364,4.215 42,0002,0003,0955.1,+28.8,023,0191,1758711664,4.218 49,0005,0007,0955.4,+29.0,023,0152,1758711964,4.209 42,0002,0003,0955.2,+28.5,022,0173,1758712264,4.216 42,0003,0005,0955.4,+29.0,023,0198,1758712564,4.201 49,0004,0006,0955.1,+29.8,021,0189,1758712864,4.213 52,0003,0005,0954.9,+29.1,021,0170,1758713164,4.339 49,0003,0005,0954.9,+29.9,021,0171,1758713464,4.359 37,0001,0002,0954.8,+29.4,022,0182,1758713764,4.347 49,0002,0003,0954.7,+29.8,021,0166,1758714064,4.354 37,0002,0003,0954.6,+30.1,020,0172,1758714364,4.332 42,0004,0006,0954.6,+29.6,020,0168,1758714664,4.342 47,0002,0003,0954.5,+29.2,020,0181,1758714964,4.334 45,0004,0006,0954.3,+30.0,020,0164,1758715264,4.329 45,0002,0003,0954.5,+30.1,020,0169,1758715564,4.338 49,0002,0003,0954.4,+30.3,020,0147,1758715864,4.322 42,0002,0003,0954.3,+30.4,019,0183,1758716164,4.322 52,0002,0003,0954.1,+30.3,020,0188,1758716464,4.316 45,0005,0007,0954.2,+29.9,021,0182,1758716764,4.434 54,0006,0008,0954.1,+30.2,022,0190,1758717064,4.466 23,0002,0003,0954.1,+29.9,022,0183,1758717364,4.468 52,0003,0005,0954.1,+29.5,023,0162,1758717664,4.47 47,0004,0006,0954.0,+29.6,023,0161,1758717964,4.461 47,0006,0008,0953.9,+29.8,023,0156,1758718264,4.456 47,0002,0003,0954.2,+30.1,022,0184,1758718564,4.467 54,0003,0005,0954.1,+29.5,022,0174,1758718864,4.461 52,0003,0005,0953.7,+29.5,024,0158,1758719164,4.454 47,0003,0005,0953.8,+30.0,023,0186,1758719464,4.464 49,0004,0006,0953.9,+29.8,024,0163,1758719764,4.452 52,0002,0003,0954.0,+29.8,024,0166,1758720064,4.453 45,0003,0005,0953.8,+29.6,024,0169,1758720364,4.56 42,0004,0006,0953.9,+29.5,024,0163,1758720664,4.598 40,0004,0006,0953.7,+29.1,023,0165,1758720964,4.594 49,0003,0005,0953.9,+29.4,024,0168,1758721264,4.602 42,0004,0006,0953.7,+29.4,024,0175,1758721564,4.6 42,0003,0005,0953.5,+29.2,023,0191,1758721864,4.592 52,0003,0005,0953.6,+29.2,023,0168,1758722164,4.582 52,0004,0006,0953.4,+29.2,024,0175,1758722464,4.574 47,0003,0005,0953.8,+28.9,024,0141,1758722764,4.581 42,0005,0007,0953.4,+29.1,024,0154,1758723064,4.568 40,0004,0006,0953.6,+28.8,024,0168,1758723364,4.565 57,0003,0005,0953.5,+28.8,024,0169,1758723664,4.571 49,0001,0002,0953.6,+28.5,024,0160,1758723964,4.682 49,0003,0005,0953.7,+28.4,024,0164,1758724264,4.733 45,0003,0005,0953.5,+28.4,024,0179,1758724564,4.726 52,0003,0005,0953.8,+28.2,024,0165,1758724864,4.721 49,0003,0005,0953.7,+28.1,025,0169,1758725164,4.707 52,0002,0003,0953.8,+28.1,025,0183,1758725464,4.699 54,0003,0005,0953.7,+28.1,025,0195,1758725764,4.706 54,0008,0011,0953.4,+27.9,024,0165,1758726064,4.698 45,0007,0010,0953.8,+27.9,024,0178,1758726364,4.695 54,0005,0007,0953.7,+27.6,024,0187,1758726664,4.692 45,0003,0005,0953.5,+27.6,022,0171,1758726964,4.69 52,0012,0016,0953.8,+27.3,024,0145,1758727264,4.68 49,0012,0016,0953.8,+27.3,024,0170,1758727564,4.785 49,0007,0010,0953.6,+27.1,026,0177,1758727864,4.853 47,0005,0007,0954.1,+27.0,026,0167,1758728164,4.829 47,0004,0006,0953.7,+26.8,027,0153,1758728464,4.828 49,0023,0031,0953.8,+26.7,027,0176,1758728764,4.82 52,0037,0050,0953.6,+26.6,027,0168,1758729064,4.825 49,0004,0006,0953.8,+26.4,027,0154,1758729364,4.833 49,0011,0015,0954.0,+26.1,028,0181,1758729664,4.806 47,0005,0007,0954.2,+25.9,029,0158,1758729964,4.809 47,0005,0007,0954.0,+25.7,029,0160,1758730264,4.797 49,0003,0005,0953.9,+25.5,030,0163,1758730564,4.799 52,0005,0007,0954.0,+25.3,032,0159,1758730864,4.803 52,0008,0011,0953.9,+25.2,033,0162,1758731164,4.917 52,0008,0011,0954.3,+25.0,033,0181,1758731464,4.96 49,0010,0013,0954.0,+24.9,033,0172,1758731764,4.951 54,0005,0007,0954.0,+24.8,033,0184,1758732064,4.942 52,0049,0066,0954.3,+24.7,034,0162,1758732364,4.935 57,0006,0008,0954.3,+24.6,034,0188,1758732664,4.934 49,0005,0007,0954.5,+24.4,034,0176,1758732964,4.938 59,0005,0007,0954.7,+24.4,034,0161,1758733264,4.926 66,0005,0007,0954.4,+24.2,035,0173,1758733564,4.937 54,0005,0007,0954.9,+24.2,036,0193,1758733864,4.912 52,0003,0005,0955.0,+24.1,036,0169,1758734164,4.909 54,0004,0006,0954.8,+24.1,037,0172,1758734464,4.927 59,0007,0010,0954.8,+23.9,037,0163,1758734765,5.033 49,0004,0006,0955.2,+23.8,038,0162,1758735065,5.073 54,0004,0006,0954.9,+23.8,038,0172,1758735365,5.059 52,0003,0005,0954.9,+23.7,038,0157,1758735665,5.06 59,0005,0007,0955.2,+23.6,039,0190,1758735965,5.047 52,0005,0007,0955.2,+23.6,039,0157,1758736265,5.041 49,0003,0005,0955.2,+23.5,040,0189,1758736565,5.034 57,0004,0006,0955.4,+23.4,041,0180,1758736865,5.035 61,0004,0006,0955.5,+23.2,041,0153,1758737165,5.034 54,0004,0006,0955.3,+23.0,042,0177,1758737465,5.027 61,0003,0005,0955.4,+23.1,042,0169,1758737765,5.021 57,0004,0006,0955.6,+22.9,042,0181,1758738065,5.018 49,0003,0005,0955.5,+22.9,042,0185,1758738365,5.141 47,0005,0007,0955.6,+22.7,042,0179,1758738665,5.185 42,0003,0005,0955.8,+22.6,043,0165,1758738965,5.163 47,0007,0010,0955.8,+22.6,043,0150,1758739265,5.156 47,0006,0008,0956.0,+22.4,043,0191,1758739565,5.156 49,0003,0005,0956.0,+22.3,044,0203,1758739865,5.151 45,0004,0006,0956.2,+22.3,043,0177,1758740165,5.15 47,0003,0005,0955.9,+22.1,044,0182,1758740465,5.158 47,0004,0006,0956.1,+22.1,044,0173,1758740765,5.144 47,0014,0018,0956.3,+22.1,043,0164,1758741065,5.138 47,0004,0006,0956.0,+21.5,045,0173,1758741365,5.128 47,0005,0007,0956.2,+21.2,045,0167,1758741665,5.134 45,0005,0007,0956.0,+21.4,044,0165,1758741965,5.248 47,0009,0012,0956.1,+21.3,045,0171,1758742265,5.292 47,0008,0011,0956.0,+20.7,046,0183,1758742565,5.275 45,0006,0008,0956.1,+20.7,046,0171,1758742865,5.282 45,0003,0005,0956.4,+20.0,048,0169,1758743165,5.281 47,0005,0007,0956.2,+19.9,048,0144,1758743465,5.273 45,0005,0007,0956.5,+19.8,049,0172,1758743765,5.273 42,0005,0007,0956.5,+19.9,049,0162,1758744065,5.262 45,0006,0008,0956.2,+19.7,049,0173,1758744365,5.259 45,0010,0013,0956.6,+18.6,052,0173,1758744665,5.261 42,0004,0006,0956.5,+20.0,048,0149,1758744965,5.259 45,0005,0007,0956.4,+18.5,052,0160,1758745265,5.253 42,0005,0007,0956.6,+18.9,050,0193,1758745565,5.364 45,0004,0006,0956.7,+18.3,052,0166,1758745865,5.42 47,0004,0006,0956.6,+18.7,051,0161,1758746165,5.391 47,0003,0005,0956.8,+18.4,052,0176,1758746465,5.393 54,0005,0007,0956.7,+18.7,051,0151,1758746765,5.371 40,0004,0006,0956.6,+18.5,052,0161,1758747065,5.375 42,0005,0007,0956.9,+18.7,051,0152,1758747365,5.369 40,0006,0008,0956.7,+18.9,050,0176,1758747665,5.379 49,0005,0007,0956.8,+18.8,051,0144,1758747965,5.359 47,0005,0007,0956.8,+18.0,053,0162,1758748265,5.374 40,0004,0006,0956.7,+17.4,055,0178,1758748565,5.35 42,0003,0005,0956.7,+17.3,056,0169,1758748865,5.356 30,0004,0006,0956.9,+17.5,055,0171,1758749165,5.48 45,0003,0005,0956.5,+16.9,056,0172,1758749465,5.508 45,0008,0011,0956.6,+17.0,056,0173,1758749765,5.515 42,0005,0007,0956.6,+16.9,056,0176,1758750065,5.5 45,0004,0006,0956.8,+17.3,055,0192,1758750365,5.491 42,0005,0007,0956.6,+17.0,056,0164,1758750665,5.492 45,0003,0005,0956.8,+17.1,056,0159,1758750965,5.495 40,0008,0011,0956.6,+17.4,053,0155,1758751265,5.487 40,0003,0005,0956.7,+17.4,053,0184,1758751565,5.474 47,0003,0005,0956.5,+17.0,055,0170,1758751865,5.476 45,0005,0007,0957.0,+16.7,056,0163,1758752165,5.467 47,0004,0006,0956.6,+16.7,057,0166,1758752465,5.474 42,0005,0007,0956.6,+16.6,057,0155,1758752765,5.599 40,0004,0006,0956.7,+16.7,056,0173,1758753065,5.621 40,0005,0007,0956.7,+16.7,056,0163,1758753365,5.615 47,0006,0008,0956.8,+16.3,057,0169,1758753665,5.607 35,0006,0008,0956.9,+16.6,056,0183,1758753965,5.592 45,0004,0006,0956.8,+17.1,054,0163,1758754265,5.606 45,0009,0012,0957.1,+16.9,055,0184,1758754565,5.595 37,0005,0007,0957.2,+16.9,055,0176,1758754865,5.588 47,0006,0008,0957.0,+16.4,057,0165,1758755165,5.584 40,0007,0010,0957.1,+16.3,057,0192,1758755465,5.586 45,0011,0015,0957.1,+15.9,059,0199,1758755765,5.576 37,0015,0021,0957.1,+15.6,060,0177,1758756065,5.57 49,0008,0011,0957.1,+16.0,058,0157,1758756365,5.684 37,0003,0005,0957.2,+16.2,057,0164,1758756665,5.717 40,0004,0006,0957.0,+15.4,060,0194,1758756965,5.712 40,0006,0008,0956.8,+14.6,062,0169,1758757265,5.714 40,0010,0013,0957.1,+14.6,063,0191,1758757565,5.711 37,0004,0006,0957.2,+15.4,060,0176,1758757865,5.703 45,0008,0011,0956.9,+14.4,064,0186,1758758165,5.707 37,0004,0006,0956.9,+14.8,062,0196,1758758465,5.698 49,0005,0007,0957.0,+15.5,059,0168,1758758765,5.706 45,0005,0007,0957.4,+15.5,059,0185,1758759065,5.695 49,0006,0008,0957.0,+15.6,058,0161,1758759365,5.682 45,0005,0007,0957.2,+15.4,058,0176,1758759665,5.69 40,0004,0006,0957.2,+14.9,061,0163,1758759965,5.816 45,0006,0008,0957.0,+14.7,062,0163,1758760265,5.835 37,0004,0006,0957.0,+14.7,062,0183,1758760565,5.834 35,0005,0007,0957.2,+14.8,061,0171,1758760865,5.891 47,0004,0006,0957.0,+14.7,061,0171,1758761165,5.817 42,0004,0006,0957.1,+14.4,062,0163,1758761465,5.823 37,0004,0006,0957.2,+14.1,064,0147,1758761765,5.818 40,0004,0006,0957.3,+13.8,065,0186,1758762065,5.812 45,0006,0008,0957.4,+14.2,063,0175,1758762365,5.809 49,0008,0011,0957.3,+14.2,063,0144,1758762665,5.804 49,0004,0006,0957.3,+14.2,064,0181,1758762965,5.804 35,0004,0006,0956.9,+13.3,067,0179,1758763265,5.79 37,0007,0010,0956.9,+13.1,067,0144,1758763565,5.928 47,0005,0007,0956.9,+13.6,065,0174,1758763865,5.95 35,0004,0006,0957.3,+14.3,062,0168,1758764165,5.945 47,0004,0006,0956.9,+14.2,062,0167,1758764465,5.945 45,0006,0008,0957.2,+13.3,066,0188,1758764765,5.948 40,0007,0010,0957.4,+13.8,064,0152,1758765065,5.937 35,0004,0006,0956.9,+13.5,066,0140,1758765365,5.953 35,0006,0008,0957.0,+14.3,062,0206,1758765665,5.945 45,0004,0006,0957.0,+13.2,066,0184,1758765965,5.942 37,0006,0008,0956.7,+13.5,065,0172,1758766265,5.93 35,0005,0007,0957.1,+13.9,062,0157,1758766565,5.924 52,0004,0006,0957.3,+13.8,064,0166,1758766865,5.926 30,0005,0007,0956.9,+13.9,064,0188,1758767166,6.04 33,0005,0007,0956.8,+13.6,063,0179,1758767466,6.078 45,0005,0007,0957.0,+13.6,064,0182,1758767766,6.075 47,0005,0007,0957.0,+13.3,066,0205,1758768066,6.065 47,0006,0008,0957.1,+13.7,065,0172,1758768366,6.064 30,0007,0010,0957.2,+13.1,067,0164,1758768666,6.054 37,0007,0010,0957.1,+13.4,066,0178,1758768966,6.043 47,0003,0005,0957.4,+13.8,064,0189,1758769266,6.04 47,0006,0008,0957.2,+14.3,062,0172,1758769566,6.044 40,0005,0007,0957.4,+13.9,063,0185,1758769866,6.031 35,0004,0006,0957.4,+13.7,064,0160,1758770166,6.018 52,0008,0011,0957.3,+13.4,065,0153,1758770466,6.02 33,0005,0007,0957.3,+13.7,064,0162,1758770766,6.149 37,0005,0007,0957.8,+13.6,064,0183,1758771066,6.196 47,0006,0008,0957.5,+13.7,064,0190,1758771366,6.177 37,0006,0008,0957.5,+13.4,064,0172,1758771666,6.165 47,0006,0008,0957.6,+13.6,064,0181,1758771966,6.175 33,0004,0006,0957.5,+13.7,063,0164,1758772266,6.169 47,0019,0026,0957.7,+13.9,063,0163,1758772566,6.166 47,0011,0015,0957.4,+14.2,062,0178,1758772866,6.17 35,0015,0021,0957.6,+13.9,063,0199,1758773166,6.155 47,0007,0010,0957.4,+13.8,063,0189,1758773466,6.167 30,0006,0008,0957.4,+13.4,065,0164,1758773766,6.161 37,0005,0007,0957.6,+13.5,064,0192,1758774066,6.153 40,0010,0013,0957.6,+14.0,064,0187,1758774366,6.263 37,0007,0010,0957.8,+13.3,065,0183,1758774666,6.299 28,0023,0031,0957.5,+12.8,067,0168,1758774966,6.291 42,0023,0031,0957.6,+12.8,068,0201,1758775266,6.294 33,0021,0028,0957.9,+13.0,067,0177,1758775566,6.297 49,0011,0015,0957.7,+12.7,069,0180,1758775866,6.292 28,0012,0016,0957.6,+12.9,068,0182,1758776166,6.279 33,0013,0017,0957.6,+13.8,064,0196,1758776466,6.289 35,0011,0015,0957.7,+14.3,063,0175,1758776766,6.283 37,0008,0011,0958.2,+14.6,062,0171,1758777066,6.277 47,0006,0008,0957.7,+15.3,060,0199,1758777366,6.272 37,0007,0010,0958.0,+14.6,062,0154,1758777666,6.273 30,0008,0011,0957.8,+14.4,063,0172,1758777966,6.387 33,0019,0026,0958.0,+14.8,061,0158,1758778266,6.407 47,0009,0012,0958.0,+15.5,060,0172,1758778566,6.407 49,0008,0011,0957.8,+14.1,064,0150,1758778866,6.396 35,0008,0011,0958.3,+16.0,058,0151,1758779166,6.391 47,0008,0011,0958.3,+16.7,056,0162,1758779466,6.401 45,0013,0017,0958.3,+16.7,056,0181,1758779766,6.389 47,0017,0023,0958.3,+17.3,054,0188,1758780066,6.381 47,0012,0016,0957.9,+16.9,056,0167,1758780366,6.398 47,0010,0013,0958.1,+17.3,054,0188,1758780666,6.385 35,0010,0013,0958.2,+17.9,052,0162,1758780966,6.384 45,0008,0011,0958.0,+17.7,052,0195,1758781266,6.39 40,0015,0021,0958.0,+17.9,051,0151,1758781566,6.493 40,0007,0010,0958.0,+18.4,050,0173,1758781866,6.52 40,0005,0007,0957.9,+18.3,050,0190,1758782166,6.524 40,0009,0012,0957.8,+18.7,049,0183,1758782466,6.515 42,0007,0010,0957.9,+19.2,048,0199,1758782766,6.516 47,0007,0010,0957.9,+19.9,046,0174,1758783066,6.525 37,0005,0007,0957.9,+19.9,047,0162,1758783366,6.525 35,0007,0010,0957.8,+20.2,046,0221,1758783666,6.509 49,0012,0016,0958.1,+20.3,045,0167,1758783966,6.509 37,0006,0008,0957.8,+20.2,045,0176,1758784266,6.52 37,0012,0016,0957.9,+20.7,044,0197,1758784566,6.493 35,0006,0008,0957.9,+20.0,045,0202,1758784866,6.508 42,0005,0007,0958.1,+21.3,043,0174,1758785166,6.596 40,0014,0018,0957.9,+21.8,042,0189,1758785466,6.639 37,0007,0010,0957.6,+22.2,042,0198,1758785766,6.643 40,0006,0008,0958.0,+21.7,042,0176,1758786066,6.646 40,0006,0008,0957.8,+22.8,040,0182,1758786366,6.638 42,0008,0011,0957.5,+22.7,041,0199,1758786666,6.642 42,0008,0011,0957.6,+22.3,040,0181,1758786966,6.626 42,0007,0010,0957.7,+22.3,040,0168,1758787266,6.635 47,0006,0008,0957.6,+21.3,043,0179,1758787566,6.622 40,0009,0012,0957.8,+21.9,042,0177,1758787866,6.622 40,0007,0010,0957.6,+22.2,040,0170,1758788166,6.616 45,0010,0013,0957.5,+22.2,041,0184,1758788466,6.615 45,0004,0006,0957.3,+22.3,041,0173,1758788766,6.727 45,0005,0007,0957.4,+21.8,041,0177,1758789066,6.758 42,0005,0007,0957.3,+22.1,041,0169,1758789366,6.744 42,0005,0007,0957.2,+22.0,041,0180,1758789666,6.748 45,0006,0008,0957.2,+22.3,040,0151,1758789966,6.735 45,0005,0007,0957.4,+22.0,041,0178,1758790266,6.732 42,0010,0013,0957.3,+22.3,040,0170,1758790566,6.739 42,0011,0015,0957.2,+22.2,041,0155,1758790866,6.738 40,0005,0007,0957.5,+22.7,040,0171,1758791166,6.73 45,0009,0012,0957.1,+22.8,039,0165,1758791466,6.731 37,0014,0018,0957.1,+22.8,040,0152,1758791766,6.724 42,0004,0006,0957.1,+22.5,041,0194,1758792066,6.73 40,0014,0018,0957.1,+22.7,040,0163,1758792366,6.83 40,0005,0007,0957.5,+22.7,041,0176,1758792666,6.871 37,0004,0006,0957.3,+22.9,041,0185,1758792966,6.861 42,0004,0006,0957.0,+23.1,040,0160,1758793266,6.883 42,0002,0003,0957.1,+23.2,040,0170,1758793566,6.85 37,0006,0008,0957.2,+23.3,040,0176,1758793866,6.846 40,0020,0027,0957.1,+24.2,038,0166,1758794166,6.84 45,0005,0007,0957.0,+24.2,038,0162,1758794466,6.849 45,0005,0007,0957.0,+24.1,038,0160,1758794766,6.846 40,0013,0017,0957.0,+24.5,038,0195,1758795066,6.844 40,0004,0006,0957.0,+23.7,039,0171,1758795366,6.833 42,0007,0010,0957.1,+24.1,038,0172,1758795666,6.838 40,0003,0005,0957.0,+24.1,038,0174,1758795966,6.958 40,0004,0006,0956.9,+24.2,038,0171,1758796266,6.982 40,0005,0007,0956.8,+24.2,038,0161,1758796566,6.998 40,0004,0006,0956.7,+24.3,038,0175,1758796866,6.973 37,0003,0005,0956.6,+24.6,037,0171,1758797166,6.972 42,0003,0005,0956.9,+24.4,037,0181,1758797466,6.991 42,0007,0010,0956.3,+24.9,037,0180,1758797766,6.969 45,0006,0008,0956.7,+25.1,036,0175,1758798066,6.971 42,0006,0008,0957.0,+25.5,035,0170,1758798366,6.965 40,0004,0006,0956.6,+25.5,036,0177,1758798666,6.972 35,0003,0005,0956.8,+25.6,035,0192,1758798966,6.967 37,0007,0010,0956.7,+25.4,036,0166,1758799266,6.969 42,0002,0003,0956.7,+25.1,036,0177,1758799567,7.078 42,0005,0007,0957.0,+25.1,036,0157,1758799867,7.112 40,0004,0006,0956.9,+25.2,037,0182,1758800167,7.099 45,0002,0003,0956.9,+25.4,035,0178,1758800467,7.1 45,0007,0010,0956.8,+25.6,036,0172,1758800767,7.102 37,0004,0006,0956.8,+25.4,036,0177,1758801067,7.094 37,0006,0008,0956.8,+25.4,035,0191,1758801367,7.088 37,0004,0006,0956.9,+25.3,035,0182,1758801667,7.091 45,0004,0006,0956.8,+25.5,036,0179,1758801967,7.082 42,0003,0005,0956.6,+25.3,035,0185,1758802267,7.076 45,0004,0006,0956.8,+25.1,036,0179,1758802567,7.077 42,0005,0007,0956.8,+25.1,036,0169,1758802867,7.062 47,0015,0021,0956.7,+25.8,035,0151,1758803167,7.188 47,0013,0017,0956.6,+25.6,037,0161,1758803467,7.219 42,0004,0006,0956.7,+25.5,037,0168,1758803767,7.216 37,0004,0006,0956.6,+25.8,037,0177,1758804067,7.225 42,0007,0010,0956.7,+25.7,036,0183,1758804367,7.223 45,0006,0008,0956.3,+25.7,038,0187,1758804667,7.22 45,0004,0006,0956.6,+25.6,039,0151,1758804967,7.21 45,0006,0008,0956.8,+25.4,039,0197,1758805267,7.2 37,0005,0007,0956.8,+25.4,039,0176,1758805567,7.204 45,0005,0007,0956.7,+25.4,039,0174,1758805867,7.2 45,0004,0006,0956.9,+25.6,039,0173,1758806167,7.188 42,0003,0005,0956.7,+25.7,039,0177,1758806467,7.186 40,0004,0006,0956.7,+25.4,039,0162,1758806767,7.302 37,0003,0005,0956.9,+25.6,038,0157,1758807067,7.335 45,0008,0011,0956.7,+25.7,038,0180,1758807367,7.332 42,0005,0007,0956.6,+25.4,039,0200,1758807667,7.319 42,0005,0007,0956.5,+25.3,039,0194,1758807967,7.316 45,0004,0006,0956.9,+25.1,039,0189,1758808267,7.32 42,0010,0013,0956.5,+25.0,040,0160,1758808567,7.302 59,0015,0021,0956.7,+24.6,040,0172,1758808867,7.311 45,0005,0007,0956.6,+24.5,040,0216,1758809167,7.313 52,0007,0010,0956.7,+24.5,040,0177,1758809467,7.298 59,0007,0010,0956.8,+24.2,040,0164,1758809767,7.287 49,0006,0008,0956.9,+24.1,040,0154,1758810067,7.291 64,0007,0010,0956.7,+24.1,040,0155,1758810367,7.414 57,0003,0005,0957.0,+23.9,040,0170,1758810667,7.44 57,0008,0011,0957.1,+23.9,040,0180,1758810967,7.435 57,0003,0005,0956.9,+23.8,040,0166,1758811267,7.434 64,0004,0006,0957.0,+23.8,040,0165,1758811567,7.435 59,0005,0007,0957.2,+23.8,041,0194,1758811867,7.436 61,0008,0011,0957.1,+23.7,041,0172,1758812167,7.432 49,0003,0005,0957.0,+23.6,041,0172,1758812467,7.422 52,0004,0006,0957.3,+23.5,041,0168,1758812767,7.413 49,0004,0006,0957.2,+23.5,041,0171,1758813067,7.42 52,0005,0007,0957.4,+23.5,041,0173,1758813367,7.399 52,0005,0007,0957.6,+23.4,041,0163,1758813667,7.388 52,0004,0006,0957.4,+23.4,042,0172,1758813967,7.512 54,0004,0006,0957.5,+23.3,042,0184,1758814267,7.554 54,0004,0006,0957.8,+23.2,042,0162,1758814567,7.549 54,0006,0008,0957.7,+23.2,042,0177,1758814867,7.543 52,0003,0005,0957.8,+23.1,042,0139,1758815167,7.543 54,0005,0007,0957.4,+23.0,042,0198,1758815467,7.533 54,0003,0005,0957.7,+23.0,043,0185,1758815767,7.539 54,0003,0005,0957.6,+23.0,043,0183,1758816067,7.531 52,0003,0005,0957.8,+22.9,043,0175,1758816367,7.531 49,0005,0007,0957.7,+22.7,044,0162,1758816667,7.525 49,0006,0008,0957.9,+22.6,044,0188,1758816967,7.507 49,0005,0007,0957.8,+22.6,044,0183,1758817267,7.514 59,0003,0005,0958.2,+22.5,044,0183,1758817567,7.626 47,0003,0005,0957.9,+22.4,045,0190,1758817867,7.665 45,0007,0010,0958.2,+22.5,045,0205,1758818167,7.679 49,0004,0006,0958.5,+22.4,045,0179,1758818467,7.666 49,0004,0006,0958.5,+22.4,045,0159,1758818767,7.659 47,0004,0006,0958.2,+22.2,046,0167,1758819067,7.648 47,0003,0005,0958.1,+22.2,046,0184,1758819367,7.653 47,0004,0006,0958.5,+22.2,046,0169,1758819667,7.644 54,0004,0006,0958.4,+22.1,045,0161,1758819967,7.636 57,0004,0006,0958.6,+22.0,045,0169,1758820267,7.644 49,0002,0003,0958.7,+22.0,045,0163,1758820567,7.645 54,0005,0007,0958.4,+21.8,045,0161,1758820867,7.624 52,0005,0007,0959.0,+21.8,045,0159,1758821167,7.746 45,0004,0006,0958.7,+21.7,045,0180,1758821467,7.78 25,0003,0005,0958.7,+21.6,045,0179,1758821767,7.785 45,0003,0005,0958.8,+21.5,044,0158,1758822067,7.784 52,0003,0005,0959.2,+21.4,044,0165,1758822367,7.766 52,0003,0005,0958.9,+21.4,044,0163,1758822667,7.77 49,0002,0003,0959.0,+21.3,044,0168,1758822967,7.77 47,0002,0003,0959.2,+21.2,044,0176,1758823267,7.762 45,0003,0005,0959.3,+21.2,044,0183,1758823567,7.757 45,0002,0003,0959.3,+21.1,044,0165,1758823867,7.768 49,0002,0003,0959.4,+21.2,043,0171,1758824167,7.756 54,0002,0003,0959.3,+21.1,043,0160,1758824467,7.752 49,0002,0003,0959.5,+21.1,043,0197,1758824767,7.855 49,0002,0003,0959.6,+21.1,043,0155,1758825067,7.896 45,0001,0002,0959.4,+21.1,043,0182,1758825367,7.89 42,0002,0003,0959.4,+21.0,043,0168,1758825667,7.882 45,0002,0003,0959.7,+21.0,043,0169,1758825967,7.876 42,0002,0003,0959.5,+21.0,043,0171,1758826267,7.882 42,0002,0003,0959.7,+20.8,048,0182,1758826567,7.878 42,0005,0007,0959.8,+20.2,053,0185,1758826867,7.874 40,0005,0007,0959.8,+20.2,053,0169,1758827167,7.863 40,0009,0012,0959.9,+20.2,052,0184,1758827467,7.868 37,0007,0010,0959.9,+20.5,051,0182,1758827767,7.876 47,0003,0005,0959.8,+20.6,050,0161,1758828067,7.872 42,0003,0005,0959.9,+20.4,052,0175,1758828367,7.977 40,0005,0007,0960.1,+20.4,052,0173,1758828668,8.018 40,0004,0006,0960.0,+20.3,052,0163,1758828968,8.002 99,0003,0005,0960.1,+20.0,054,0147,1758829267,7.994 37,0004,0006,0960.1,+20.2,053,0163,1758829567,7.994 35,0020,0027,0960.3,+20.0,054,0185,1758829867,7.988 40,0011,0015,0960.2,+20.3,053,0176,1758830167,7.98 37,0004,0006,0960.2,+20.3,053,0161,1758830467,7.984 40,0003,0005,0960.3,+20.5,052,0167,1758830767,7.988 42,0005,0007,0960.4,+20.3,053,0169,1758831067,7.983 40,0006,0008,0960.6,+20.2,052,0160,1758831367,7.967 37,0006,0008,0960.6,+20.1,053,0170,1758831667,7.962 99,0006,0008,0960.6,+20.1,053,0167,1758831968,8.086 37,0004,0006,0960.8,+20.2,053,0172,1758832268,8.107 35,0004,0006,0960.7,+20.2,053,0174,1758832568,8.104 47,0006,0008,0960.7,+20.2,053,0182,1758832868,8.133 47,0004,0006,0960.8,+20.2,052,0160,1758833168,8.097 45,0007,0010,0960.6,+20.2,053,0188,1758833468,8.109 37,0003,0005,0960.7,+20.1,053,0166,1758833768,8.101 45,0005,0007,0960.6,+20.1,053,0182,1758834068,8.08 47,0004,0006,0960.8,+19.9,054,0176,1758834368,8.087 35,0003,0005,0960.5,+19.7,055,0149,1758834668,8.077 37,0006,0008,0960.4,+19.8,055,0166,1758834968,8.068 37,0003,0005,0960.4,+19.8,055,0174,1758835268,8.068 49,0005,0007,0960.8,+19.5,056,0184,1758835568,8.185 45,0005,0007,0960.9,+19.5,056,0178,1758835868,8.229 40,0004,0006,0960.5,+19.9,054,0145,1758836168,8.213 37,0004,0006,0960.6,+19.4,056,0160,1758836468,8.202 42,0005,0007,0960.8,+19.5,056,0150,1758836768,8.218 35,0005,0007,0960.6,+19.6,055,0161,1758837068,8.207 37,0007,0010,0960.6,+19.4,056,0197,1758837368,8.193 35,0005,0007,0960.9,+19.7,055,0181,1758837668,8.19 35,0004,0006,0960.8,+19.6,055,0171,1758837968,8.181 47,0005,0007,0960.7,+19.1,057,0177,1758838268,8.194 30,0006,0008,0960.8,+19.5,055,0161,1758838568,8.186 49,0004,0006,0961.1,+19.6,055,0152,1758838868,8.183 45,0005,0007,0960.8,+19.4,055,0198,1758839168,8.298 37,0010,0013,0961.1,+19.4,055,0167,1758839468,8.327 47,0004,0006,0961.4,+18.9,057,0181,1758839768,8.328 35,0005,0007,0961.2,+18.8,057,0172,1758840068,8.318 45,0004,0006,0961.4,+18.6,058,0175,1758840368,8.325 45,0004,0006,0961.0,+19.2,056,0166,1758840668,8.314 37,0005,0007,0961.0,+18.8,057,0161,1758840968,8.301 47,0004,0006,0961.1,+18.9,056,0177,1758841268,8.293 42,0004,0006,0961.1,+19.1,056,0201,1758841568,8.299 35,0005,0007,0960.9,+19.1,056,0194,1758841868,8.294 35,0004,0006,0961.1,+19.2,056,0172,1758842168,8.293 35,0004,0006,0961.5,+18.7,058,0189,1758842468,8.288 35,0006,0008,0961.2,+18.7,057,0188,1758842768,8.411 47,0005,0007,0961.2,+18.9,057,0178,1758843068,8.442 45,0004,0006,0961.1,+19.1,056,0168,1758843368,8.444 35,0005,0007,0961.1,+18.9,057,0166,1758843668,8.418 37,0004,0006,0961.3,+18.9,058,0197,1758843968,8.42 47,0005,0007,0961.4,+19.0,057,0177,1758844268,8.415 54,0003,0005,0961.3,+18.9,057,0172,1758844568,8.419 37,0005,0007,0961.0,+18.7,057,0184,1758844868,8.43 40,0007,0010,0961.0,+18.4,058,0175,1758845168,8.412 37,0004,0006,0961.3,+18.5,057,0159,1758845468,8.422 37,0005,0007,0961.3,+18.5,056,0152,1758845768,8.409 99,0004,0006,0961.0,+18.4,056,0154,1758846068,8.404 37,0004,0006,0961.0,+18.6,054,0182,1758846368,8.521 47,0006,0008,0961.2,+18.5,055,0173,1758846668,8.547 35,0003,0005,0961.0,+18.5,056,0184,1758846968,8.554 35,0004,0006,0961.3,+18.5,055,0162,1758847268,8.534 35,0005,0007,0961.1,+18.5,055,0192,1758847568,8.538 49,0003,0005,0961.4,+18.4,055,0185,1758847868,8.531 42,0004,0006,0961.2,+18.4,055,0176,1758848168,8.532 37,0004,0006,0961.1,+18.5,053,0165,1758848468,8.512 35,0003,0005,0961.1,+18.5,053,0166,1758848768,8.529 35,0007,0010,0961.3,+18.8,052,0170,1758849068,8.532 49,0005,0007,0961.3,+18.7,052,0161,1758849368,8.505 40,0004,0006,0961.5,+18.4,053,0192,1758849668,8.516 47,0005,0007,0961.3,+18.1,055,0168,1758849968,8.641 33,0005,0007,0961.4,+18.3,055,0164,1758850268,8.663 52,0008,0011,0961.2,+18.0,056,0162,1758850568,8.67 35,0004,0006,0961.3,+17.8,056,0140,1758850868,8.653 45,0005,0007,0961.2,+17.6,057,0193,1758851168,8.666 49,0003,0005,0961.2,+18.1,055,0194,1758851468,8.647 35,0004,0006,0961.4,+17.7,057,0156,1758851768,8.644 45,0004,0006,0961.3,+18.3,053,0191,1758852068,8.642 37,0003,0005,0961.5,+18.5,053,0183,1758852368,8.646 35,0005,0007,0961.5,+18.3,055,0194,1758852668,8.629 47,0005,0007,0961.7,+18.4,054,0193,1758852968,8.625 33,0005,0007,0961.8,+18.5,053,0165,1758853268,8.617 45,0005,0007,0961.3,+18.2,054,0170,1758853568,8.742 35,0005,0007,0961.7,+18.4,054,0178,1758853868,8.772 49,0004,0006,0961.6,+18.4,053,0170,1758854168,8.784 35,0006,0008,0961.6,+17.9,056,0181,1758854468,8.762 49,0005,0007,0961.6,+18.1,055,0174,1758854768,8.756 49,0004,0006,0961.7,+17.9,056,0177,1758855068,8.743 45,0005,0007,0961.4,+18.2,054,0184,1758855368,8.765 35,0005,0007,0961.5,+18.2,054,0162,1758855668,8.754 52,0005,0007,0961.4,+18.2,054,0170,1758855968,8.751 33,0004,0006,0961.6,+18.3,053,0155,1758856268,8.757 35,0005,0007,0961.8,+18.3,053,0199,1758856568,8.742 49,0006,0008,0961.8,+18.0,054,0191,1758856868,8.738 35,0004,0006,0961.9,+18.0,053,0162,1758857168,8.857 30,0005,0007,0962.0,+17.8,055,0185,1758857468,8.884 30,0004,0006,0961.9,+17.7,055,0165,1758857768,8.886 33,0006,0008,0961.9,+17.9,054,0173,1758858068,8.875 37,0005,0007,0962.0,+17.7,055,0179,1758858368,8.875 40,0005,0007,0961.9,+17.7,056,0172,1758858668,8.889 35,0004,0006,0962.1,+17.7,056,0192,1758858968,8.861 42,0005,0007,0962.1,+17.3,057,0170,1758859268,8.859 47,0005,0007,0962.0,+17.6,056,0147,1758859568,8.853 49,0005,0007,0962.2,+17.6,056,0155,1758859868,8.851 30,0004,0006,0962.4,+17.5,056,0182,1758860168,8.857 42,0004,0006,0962.3,+17.7,056,0160,1758860468,8.85 47,0010,0013,0962.2,+17.3,057,0161,1758860768,8.961 49,0006,0008,0962.1,+17.3,057,0175,1758861068,8.997 33,0009,0012,0962.3,+17.1,058,0169,1758861369,9.002 33,0006,0008,0962.5,+17.2,057,0174,1758861668,8.986 37,0009,0012,0962.3,+17.1,058,0168,1758861968,8.997 33,0007,0010,0962.1,+16.9,059,0193,1758862268,8.985 37,0006,0008,0962.2,+16.9,059,0187,1758862568,8.974 35,0007,0010,0962.2,+17.0,058,0181,1758862868,8.976 33,0025,0034,0962.4,+17.1,058,0148,1758863468,8.985 35,0030,0042,0962.5,+17.2,058,0176,1758863768,8.972 45,0010,0013,0962.7,+17.2,058,0176,1758864069,9.009 35,0007,0010,0962.4,+17.6,056,0177,1758864369,9.091 45,0011,0015,0962.6,+17.5,057,0167,1758864669,9.105 52,0011,0015,0962.8,+18.2,055,0198,1758864969,9.105 35,0006,0008,0962.8,+18.1,054,0171,1758865269,9.094 33,0005,0007,0963.0,+18.3,054,0178,1758865569,9.101 33,0011,0015,0962.7,+18.1,055,0144,1758865869,9.112 37,0006,0008,0962.9,+18.1,055,0152,1758866169,9.093 99,0007,0010,0962.6,+18.1,056,0181,1758866469,9.094 35,0010,0013,0963.0,+17.9,058,0185,1758866769,9.094 52,0008,0011,0962.8,+17.8,057,0181,1758867069,9.09 52,0005,0007,0962.7,+18.1,056,0166,1758867369,9.085 37,0008,0011,0962.8,+18.2,056,0164,1758867669,9.071 35,0008,0011,0963.0,+18.0,055,0195,1758867969,9.21 45,0009,0012,0963.0,+18.5,053,0170,1758868569,9.234 42,0011,0015,0963.1,+18.6,053,0165,1758868869,9.224 37,0007,0010,0963.0,+19.0,052,0180,1758869169,9.23 42,0003,0005,0963.3,+18.7,051,0178,1758869469,9.23 54,0004,0006,0963.1,+18.9,049,0179,1758869769,9.212 37,0005,0007,0962.9,+19.2,048,0159,1758870069,9.207 49,0006,0008,0962.9,+19.4,048,0162,1758870369,9.206 45,0004,0006,0963.3,+19.1,047,0181,1758870669,9.213 47,0005,0007,0963.3,+19.3,048,0172,1758870969,9.195 42,0004,0006,0963.4,+19.3,049,0171,1758871269,9.189 42,0005,0007,0963.2,+18.8,050,0149,1758871569,9.315 35,0006,0008,0963.4,+18.8,050,0164,1758871869,9.338 59,0004,0006,0963.3,+18.9,049,0178,1758872169,9.325 37,0011,0015,0963.5,+18.8,049,0154,1758872469,9.339 52,0007,0010,0963.3,+18.8,050,0173,1758872769,9.331 37,0007,0010,0963.3,+18.7,050,0154,1758873069,9.321 42,0005,0007,0963.4,+18.7,050,0176,1758873369,9.33 52,0004,0006,0963.4,+18.7,050,0191,1758873669,9.314 40,0007,0010,0963.4,+18.8,049,0176,1758873969,9.322 33,0007,0010,0963.5,+18.8,050,0150,1758874269,9.328 52,0004,0006,0963.4,+18.9,049,0159,1758874569,9.315 37,0005,0007,0963.0,+19.5,048,0187,1758874869,9.319 40,0006,0008,0963.2,+19.5,047,0181,1758875169,9.421 40,0004,0006,0963.0,+19.7,047,0175,1758875469,9.452 33,0006,0008,0963.1,+20.3,046,0167,1758875769,9.464 37,0005,0007,0963.3,+20.3,046,0155,1758876069,9.439 33,0005,0007,0963.2,+20.4,046,0165,1758876369,9.435 37,0010,0013,0963.1,+20.5,046,0189,1758876669,9.44 54,0007,0010,0963.4,+20.7,044,0167,1758876969,9.419 47,0008,0011,0963.3,+20.7,045,0171,1758877269,9.434 42,0004,0006,0963.0,+21.3,042,0176,1758877569,9.424 54,0005,0007,0963.0,+21.7,041,0176,1758877869,9.432 52,0006,0008,0963.0,+22.1,041,0154,1758878169,9.419 52,0004,0006,0962.9,+22.1,041,0186,1758878469,9.412 40,0004,0006,0962.9,+22.4,040,0167,1758878769,9.529 40,0006,0008,0963.2,+22.2,040,0172,1758879069,9.556 52,0005,0007,0963.0,+22.1,039,0183,1758879369,9.558 45,0005,0007,0963.1,+22.2,039,0159,1758879669,9.544 42,0004,0006,0963.0,+22.0,040,0177,1758879969,9.562 40,0005,0007,0962.8,+22.4,038,0176,1758880269,9.554 40,0003,0005,0962.8,+22.1,040,0178,1758880569,9.538 49,0004,0006,0962.8,+22.0,040,0164,1758880869,9.56 52,0004,0006,0962.5,+22.3,039,0172,1758881169,9.529 49,0003,0005,0962.6,+22.4,039,0164,1758881469,9.532 45,0005,0007,0962.8,+22.3,039,0182,1758881769,9.554 47,0003,0005,0962.8,+22.4,039,0176,1758882069,9.526 40,0006,0008,0962.5,+22.7,038,0166,1758882369,9.651 45,0003,0005,0962.6,+22.2,038,0168,1758882669,9.671 33,0007,0010,0962.5,+22.1,038,0145,1758882969,9.656 47,0002,0003,0962.3,+22.1,038,0160,1758883269,9.663 45,0003,0005,0962.6,+22.4,038,0176,1758883569,9.669 45,0003,0005,0962.7,+22.3,036,0162,1758883869,9.671 40,0003,0005,0962.4,+22.7,036,0161,1758884169,9.651 40,0004,0006,0962.6,+22.4,037,0168,1758884469,9.665 42,0005,0007,0962.5,+22.8,037,0176,1758884769,9.66 42,0009,0012,0962.5,+23.1,036,0157,1758885069,9.656 30,0002,0003,0962.7,+23.1,035,0159,1758885369,9.646 33,0003,0005,0962.3,+22.9,036,0168,1758885669,9.64 47,0004,0006,0962.2,+22.8,036,0174,1758885969,9.756 45,0003,0005,0962.2,+23.0,036,0147,1758886269,9.77 49,0009,0012,0962.1,+23.5,035,0185,1758886569,9.772 57,0004,0006,0962.1,+25.1,033,0162,1758886869,9.791 52,0002,0003,0962.1,+24.6,032,0126,1758887169,9.766 42,0005,0007,0961.9,+23.6,033,0159,1758887469,9.77 52,0007,0010,0962.0,+24.1,032,0167,1758887769,9.767 40,0003,0005,0962.1,+23.7,033,0179,1758888069,9.787 57,0005,0007,0962.1,+23.0,033,0176,1758888369,9.774 40,0003,0005,0962.0,+22.8,034,0174,1758888669,9.764 49,0004,0006,0961.7,+23.3,033,0176,1758888969,9.767 35,0004,0006,0961.9,+22.8,034,0153,1758889269,9.759 45,0004,0006,0961.8,+22.6,034,0168,1758889569,9.865 45,0004,0006,0962.1,+22.8,035,0159,1758889869,9.912 37,0006,0008,0962.0,+22.9,035,0154,1758890169,9.887 35,0003,0005,0962.0,+23.2,034,0167,1758890469,9.901 52,0003,0005,0961.7,+23.1,034,0190,1758890769,9.888 57,0003,0005,0961.6,+23.1,034,0174,1758891069,9.89 33,0003,0005,0962.0,+23.2,034,0178,1758891369,9.87 52,0003,0005,0961.6,+23.4,034,0187,1758891669,9.877 45,0003,0005,0961.5,+23.3,034,0178,1758891969,9.872 25,0004,0006,0961.7,+23.1,035,0170,1758892269,9.873 28,0003,0005,0961.9,+23.1,035,0175,1758892569,9.862 52,0004,0006,0961.9,+22.4,036,0172,1758892869,9.874 28,0006,0008,0961.5,+22.6,036,0182,1758893169,9.983 28,0006,0008,0961.5,+22.5,035,0155,1758893469,9.999 25,0003,0005,0961.7,+22.6,035,0174,1758893770,10.023 40,0005,0007,0961.5,+22.6,035,0157,1758894070,10.002 54,0005,0007,0961.6,+22.5,035,0178,1758894369,9.999 47,0004,0006,0961.4,+22.2,036,0173,1758894669,9.986 54,0005,0007,0962.0,+22.0,036,0188,1758894969,9.996 45,0003,0005,0961.9,+21.9,036,0200,1758895270,10.001 42,0007,0010,0961.5,+22.0,036,0185,1758895569,9.969 21,0004,0006,0961.6,+21.8,036,0178,1758895869,9.974 37,0006,0008,0961.8,+21.9,036,0151,1758896169,9.968 23,0005,0007,0961.8,+21.9,037,0132,1758896469,9.97 42,0005,0007,0961.7,+21.9,037,0154,1758896770,10.076 28,0003,0005,0961.4,+21.8,037,0163,1758897070,10.115 30,0009,0012,0961.3,+21.6,038,0163,1758897370,10.119 30,0007,0010,0961.4,+21.5,038,0153,1758897670,10.118 30,0008,0011,0961.3,+21.2,038,0183,1758897970,10.105 45,0004,0006,0961.4,+21.2,039,0154,1758898270,10.122 33,0004,0006,0961.6,+21.2,039,0190,1758898570,10.112 35,0007,0010,0961.6,+21.1,039,0166,1758898870,10.118 28,0007,0010,0961.5,+21.1,039,0186,1758899170,10.091 42,0007,0010,0961.7,+20.9,039,0160,1758899470,10.093 42,0004,0006,0961.7,+21.1,037,0183,1758899770,10.107 30,0006,0008,0961.7,+21.0,037,0187,1758900070,10.079 28,0004,0006,0962.0,+20.8,038,0175,1758900370,10.199 33,0003,0005,0962.1,+20.9,037,0186,1758900670,10.234 35,0003,0005,0962.0,+20.9,037,0157,1758900970,10.238 47,0007,0010,0962.1,+20.6,038,0201,1758901270,10.223 54,0003,0005,0962.1,+20.6,038,0186,1758901570,10.229 52,0003,0005,0962.0,+20.5,038,0163,1758901870,10.224 35,0006,0008,0962.1,+20.5,038,0182,1758902170,10.221 37,0004,0006,0962.0,+20.4,038,0139,1758902470,10.232 45,0003,0005,0962.3,+20.3,039,0157,1758902770,10.208 49,0008,0011,0962.4,+20.0,040,0171,1758903070,10.215 52,0004,0006,0962.4,+19.8,040,0178,1758903370,10.206 52,0004,0006,0962.4,+19.7,040,0211,1758903670,10.211 37,0004,0006,0962.6,+19.6,040,0164,1758903970,10.337 47,0005,0007,0962.2,+19.5,040,0156,1758904270,10.355 52,0006,0008,0962.4,+19.4,041,0163,1758904570,10.348 42,0007,0010,0962.8,+19.4,040,0184,1758904870,10.346 54,0004,0006,0962.7,+19.2,041,0157,1758905170,10.342 47,0006,0008,0962.3,+19.1,041,0184,1758905470,10.346 49,0006,0008,0962.2,+19.0,041,0187,1758905770,10.333 49,0003,0005,0962.6,+18.9,041,0163,1758906070,10.317 49,0008,0011,0962.5,+18.8,041,0163,1758906370,10.324 59,0008,0011,0962.5,+18.8,041,0166,1758906670,10.322 54,0005,0007,0962.4,+18.7,042,0163,1758906970,10.328 45,0006,0008,0962.5,+18.6,042,0168,1758907270,10.307 52,0006,0008,0962.8,+18.6,042,0173,1758907570,10.424 40,0005,0007,0962.5,+18.7,042,0168,1758907870,10.447 49,0006,0008,0962.8,+18.8,042,0153,1758908170,10.447 42,0004,0006,0962.7,+18.5,043,0189,1758908470,10.445 40,0005,0007,0962.7,+18.1,044,0189,1758908770,10.433 49,0005,0007,0962.9,+18.0,044,0166,1758909070,10.442 37,0009,0012,0963.0,+17.9,044,0149,1758909370,10.441 42,0005,0007,0963.1,+17.8,043,0172,1758909670,10.429 40,0004,0006,0963.2,+18.0,043,0166,1758909970,10.428 52,0004,0006,0963.2,+18.1,043,0160,1758910270,10.427 52,0005,0007,0963.1,+18.1,042,0141,1758910570,10.419 42,0003,0005,0963.2,+17.8,042,0163,1758910870,10.418 40,0005,0007,0963.0,+18.2,042,0182,1758911170,10.535 40,0003,0005,0963.4,+18.3,042,0171,1758911470,10.576 42,0005,0007,0963.5,+18.1,041,0165,1758911770,10.563 37,0007,0010,0963.7,+18.1,041,0165,1758912070,10.562 35,0004,0006,0963.5,+18.1,041,0192,1758912370,10.57 37,0005,0007,0963.3,+17.9,042,0175,1758912670,10.569 54,0003,0005,0963.3,+18.0,041,0169,1758912970,10.545 54,0003,0005,0963.8,+17.9,041,0165,1758913270,10.535 40,0004,0006,0963.8,+17.8,042,0152,1758913570,10.58 54,0008,0011,0963.4,+17.7,043,0159,1758913870,10.556 47,0005,0007,0963.6,+17.6,044,0158,1758914170,10.664 52,0006,0008,0963.5,+17.6,044,0166,1758914470,10.531 37,0004,0006,0963.7,+17.8,044,0167,1758914770,10.658 52,0004,0006,0963.4,+17.5,044,0162,1758915070,10.668 42,0003,0005,0963.3,+17.6,045,0152,1758915370,10.659 40,0006,0008,0963.6,+17.5,045,0156,1758915670,10.672 40,0009,0012,0963.5,+17.5,045,0196,1758915970,10.66 52,0006,0008,0963.6,+17.3,045,0161,1758916270,10.655 42,0007,0010,0963.7,+17.3,045,0180,1758916570,10.65 40,0003,0005,0963.7,+17.3,045,0192,1758916870,10.652 42,0011,0015,0963.7,+17.3,045,0168,1758917170,10.654 42,0004,0006,0963.4,+17.3,045,0190,1758917470,10.646 40,0003,0005,0963.6,+17.3,046,0162,1758917770,10.643 47,0005,0007,0963.4,+17.2,046,0159,1758918070,10.631 40,0006,0008,0963.7,+17.3,045,0187,1758918370,10.753 40,0003,0005,0963.5,+17.4,045,0169,1758918670,10.784 37,0003,0005,0963.3,+17.6,045,0205,1758918970,10.782 42,0004,0006,0963.2,+17.6,045,0185,1758919270,10.781 40,0011,0015,0963.5,+17.7,045,0189,1758919570,10.773 45,0005,0007,0963.6,+17.7,045,0199,1758919870,10.783 45,0004,0006,0963.5,+17.7,044,0177,1758920170,10.777 52,0003,0005,0963.3,+17.2,045,0187,1758920470,10.759 40,0006,0008,0963.6,+17.1,046,0176,1758920770,10.753 40,0004,0006,0963.5,+17.3,046,0173,1758921070,10.768 33,0005,0007,0963.6,+17.4,045,0198,1758921370,10.759 40,0003,0005,0963.5,+17.2,045,0164,1758921670,10.77 54,0005,0007,0963.7,+17.3,045,0157,1758921970,10.871 40,0003,0005,0963.4,+17.2,046,0184,1758922270,10.906 54,0003,0005,0963.4,+16.9,045,0171,1758922570,10.889 40,0003,0005,0963.8,+17.1,044,0174,1758922870,10.883 52,0004,0006,0963.8,+17.1,044,0174,1758923170,10.887 37,0006,0008,0963.8,+16.2,046,0172,1758923470,10.884 40,0009,0012,0963.6,+16.7,045,0150,1758923770,10.873 52,0005,0007,0963.4,+16.9,045,0183,1758924070,10.891 37,0004,0006,0963.5,+16.8,044,0181,1758924370,10.876 30,0005,0007,0963.7,+16.6,045,0162,1758924670,10.884 52,0003,0005,0963.7,+16.6,045,0172,1758924970,10.865 52,0004,0006,0963.6,+16.7,045,0185,1758925270,10.878 45,0004,0006,0963.3,+16.5,047,0171,1758925570,10.998 37,0003,0005,0963.6,+16.5,047,0170,1758925871,11.015 47,0005,0007,0963.7,+16.2,047,0193,1758926171,11.014 54,0006,0008,0963.5,+16.0,047,0177,1758926471,11.015 37,0004,0006,0963.4,+16.4,047,0170,1758926771,11.025 54,0005,0007,0963.8,+16.2,048,0185,1758927071,11.008 37,0004,0006,0963.7,+16.4,047,0170,1758927371,11.006 54,0004,0006,0963.5,+16.6,046,0168,1758927671,11.003 54,0006,0008,0963.6,+16.1,047,0171,1758927970,10.992 37,0006,0008,0963.5,+15.4,051,0181,1758928270,10.981 52,0003,0005,0963.8,+15.5,049,0184,1758928570,10.984 54,0005,0007,0963.9,+16.0,048,0170,1758928870,10.98 45,0005,0007,0963.4,+16.1,048,0184,1758929171,11.098 37,0005,0007,0963.5,+16.0,048,0174,1758929471,11.133 40,0003,0005,0963.6,+15.7,047,0170,1758929771,11.133 47,0003,0005,0963.3,+15.6,047,0177,1758930071,11.136 37,0004,0006,0963.5,+15.4,047,0176,1758930371,11.126 35,0003,0005,0963.6,+15.7,046,0173,1758930671,11.136 37,0003,0005,0963.6,+16.2,046,0175,1758930971,11.122 52,0003,0005,0963.5,+16.1,046,0187,1758931271,11.114 37,0004,0006,0963.3,+16.0,046,0175,1758931571,11.107 40,0005,0007,0963.5,+16.2,045,0161,1758931871,11.101 35,0004,0006,0963.5,+16.2,045,0164,1758932171,11.103 54,0009,0012,0963.5,+15.7,046,0189,1758932471,11.095 35,0003,0005,0963.7,+15.7,046,0171,1758932771,11.214 35,0006,0008,0963.3,+15.6,047,0172,1758933071,11.242 37,0002,0003,0963.1,+15.9,046,0147,1758933371,11.255 37,0003,0005,0963.4,+16.0,046,0175,1758933671,11.226 45,0008,0011,0963.1,+16.2,046,0179,1758933971,11.229 54,0002,0003,0963.1,+16.2,046,0173,1758934271,11.238 37,0004,0006,0963.2,+15.9,047,0187,1758934571,11.243 45,0009,0012,0963.2,+15.8,047,0179,1758934871,11.232 45,0004,0006,0963.0,+15.1,050,0161,1758935171,11.223 35,0004,0006,0963.1,+14.8,051,0178,1758935471,11.218 37,0004,0006,0962.9,+14.7,051,0172,1758935771,11.225 40,0003,0005,0962.9,+14.7,051,0161,1758936071,11.207 37,0004,0006,0963.0,+15.0,048,0157,1758936371,11.322 54,0002,0003,0963.2,+15.2,047,0162,1758936671,11.363 37,0003,0005,0963.1,+15.0,047,0174,1758936971,11.347 54,0003,0005,0963.1,+14.7,049,0167,1758937271,11.35 37,0007,0010,0963.0,+15.1,048,0156,1758937571,11.349 37,0002,0003,0963.1,+15.0,047,0175,1758937871,11.338 37,0003,0005,0963.0,+15.2,048,0181,1758938171,11.345 33,0003,0005,0962.8,+15.8,046,0149,1758938471,11.34 42,0002,0003,0962.9,+15.2,049,0185,1758938771,11.334 54,0003,0005,0962.8,+14.9,049,0177,1758939071,11.331 16,0003,0005,0963.1,+15.3,047,0175,1758939371,11.341 35,0003,0005,0963.0,+15.3,047,0164,1758939671,11.317 54,0003,0005,0962.9,+15.0,047,0163,1758939971,11.435 45,0003,0005,0962.9,+15.3,046,0190,1758940271,11.462 42,0005,0007,0963.1,+15.1,047,0171,1758940571,11.481 37,0005,0007,0963.2,+14.9,046,0151,1758940871,11.473 45,0004,0006,0963.1,+15.0,046,0187,1758941171,11.448 37,0003,0005,0963.0,+15.1,046,0175,1758941471,11.46 37,0003,0005,0963.2,+15.1,046,0159,1758941771,11.449 54,0004,0006,0963.1,+15.1,046,0175,1758942071,11.442 54,0004,0006,0963.0,+14.9,047,0150,1758942371,11.436 54,0004,0006,0963.0,+14.7,047,0165,1758942671,11.425 35,0003,0005,0963.3,+14.4,047,0165,1758942971,11.433 54,0003,0005,0963.0,+14.7,047,0182,1758943271,11.444 37,0003,0005,0963.0,+14.3,047,0181,1758943571,11.545 35,0005,0007,0963.0,+14.1,047,0155,1758943871,11.567 42,0008,0011,0962.9,+14.1,047,0187,1758944171,11.569 37,0003,0005,0963.0,+13.9,048,0174,1758944471,11.572 35,0004,0006,0963.1,+14.2,047,0178,1758944771,11.566 52,0004,0006,0963.2,+13.8,048,0180,1758945071,11.565 35,0003,0005,0963.1,+13.5,049,0159,1758945371,11.552 99,0004,0006,0963.0,+13.9,048,0189,1758945671,11.566 35,0004,0006,0963.1,+13.8,047,0155,1758945971,11.551 54,0003,0005,0962.9,+13.1,050,0175,1758946271,11.548 35,0006,0008,0963.0,+12.9,052,0171,1758946571,11.548 40,0003,0005,0963.2,+12.8,052,0171,1758946871,11.545 54,0009,0012,0962.9,+12.7,053,0189,1758947171,11.651 30,0004,0006,0962.9,+12.6,053,0189,1758947471,11.698 33,0004,0006,0963.1,+12.5,054,0176,1758947771,11.687 37,0003,0005,0963.0,+12.7,053,0156,1758948071,11.699 42,0004,0006,0963.1,+13.2,050,0169,1758948371,11.681 54,0003,0005,0963.2,+13.2,052,0188,1758948671,11.677 33,0008,0011,0963.0,+13.4,052,0162,1758948971,11.668 40,0004,0006,0963.2,+14.1,051,0179,1758949271,11.672 35,0002,0003,0963.2,+13.4,053,0190,1758949571,11.659 99,0005,0007,0963.4,+14.9,047,0170,1758949871,11.674 40,0005,0007,0963.5,+14.4,046,0163,1758950171,11.663 37,0003,0005,0963.2,+15.1,045,0180,1758950471,11.662 45,0004,0006,0963.2,+14.3,048,0161,1758950771,11.78 47,0011,0015,0963.0,+15.5,045,0167,1758951071,11.812 47,0011,0015,0963.4,+14.9,045,0169,1758951371,11.801 42,0005,0007,0963.0,+15.0,044,0181,1758951671,11.798 37,0003,0005,0963.0,+14.9,045,0186,1758951971,11.785 54,0011,0015,0963.2,+15.2,044,0182,1758952271,11.79 57,0005,0007,0962.9,+15.4,044,0172,1758952571,11.804 37,0003,0005,0963.2,+15.6,043,0168,1758952871,11.781 35,0006,0008,0963.0,+14.8,045,0172,1758953171,11.785 37,0003,0005,0963.0,+14.6,045,0186,1758953471,11.771 42,0007,0010,0963.2,+15.6,043,0153,1758953771,11.769 40,0004,0006,0963.4,+16.0,042,0170,1758954071,11.771 45,0005,0007,0963.5,+16.1,042,0183,1758954371,11.896 35,0007,0010,0963.1,+15.6,043,0182,1758954671,11.929 57,0003,0005,0963.3,+16.8,040,0175,1758954971,11.926 40,0003,0005,0963.4,+16.4,041,0170,1758955271,11.928 54,0004,0006,0963.0,+17.0,040,0155,1758955571,11.914 42,0005,0007,0962.8,+18.2,038,0161,1758955871,11.909 40,0003,0005,0963.2,+18.7,037,0168,1758956171,11.906 37,0003,0005,0962.9,+17.8,038,0181,1758956471,11.898 45,0004,0006,0963.2,+18.7,036,0191,1758956771,11.887 59,0008,0011,0962.8,+17.7,038,0153,1758957071,11.9 47,0003,0005,0963.0,+19.1,036,0178,1758957371,11.909 42,0005,0007,0963.1,+18.7,036,0188,1758957671,11.875 40,0004,0006,0963.1,+18.3,037,0164,1758957972,12.016 45,0003,0005,0962.7,+18.3,037,0166,1758958272,12.034 42,0004,0006,0962.8,+18.3,038,0193,1758958572,12.024 47,0004,0006,0962.8,+18.1,037,0183,1758958872,12.033 54,0014,0018,0963.0,+19.1,036,0172,1758959172,12.023 57,0007,0010,0962.6,+18.9,036,0172,1758959472,12.02 57,0003,0005,0962.6,+18.6,037,0184,1758959772,12.016 47,0003,0005,0962.6,+19.4,035,0191,1758960072,12.013 54,0003,0005,0962.5,+20.2,034,0184,1758960372,12.023 47,0003,0005,0962.9,+20.2,033,0171,1758960671,11.995 99,0002,0003,0962.9,+20.9,032,0157,1758960972,12.006 54,0002,0003,0963.0,+20.5,032,0186,1758961272,12.006 59,0008,0011,0962.5,+20.8,031,0185,1758961572,12.11 57,0002,0003,0962.7,+19.6,033,0172,1758961872,12.149 45,0002,0003,0962.8,+21.2,031,0173,1758962172,12.145 45,0005,0007,0962.8,+20.7,031,0160,1758962472,12.146 57,0003,0005,0962.7,+21.1,031,0191,1758962772,12.138 47,0002,0003,0962.4,+21.5,030,0160,1758963072,12.147 45,0002,0003,0962.3,+21.4,030,0162,1758963372,12.147 47,0003,0005,0962.6,+21.2,030,0166,1758963672,12.126 47,0002,0003,0962.6,+21.1,030,0186,1758963972,12.141 49,0004,0006,0962.2,+21.8,029,0163,1758964272,12.128 45,0002,0003,0962.0,+22.1,028,0171,1758964572,12.114 47,0006,0008,0962.1,+21.6,029,0201,1758964872,12.104 45,0002,0003,0962.1,+21.3,029,0172,1758965172,12.22 42,0008,0011,0961.7,+22.6,028,0195,1758965472,12.253 54,0003,0005,0961.9,+22.3,027,0188,1758965772,12.248 57,0002,0003,0961.9,+22.0,027,0145,1758966072,12.24 45,0002,0003,0961.9,+22.1,025,0172,1758966372,12.298 45,0002,0003,0961.8,+22.1,025,0183,1758966672,12.246 45,0002,0003,0962.0,+22.0,026,0175,1758966972,12.236 54,0002,0003,0961.7,+22.8,025,0155,1758967272,12.24 59,0002,0003,0961.7,+22.7,025,0172,1758967572,12.237 47,0002,0003,0961.6,+22.4,025,0169,1758967872,12.231 45,0002,0003,0961.6,+22.9,024,0161,1758968172,12.221 52,0002,0003,0961.3,+22.9,024,0173,1758968472,12.22 45,0002,0003,0961.8,+22.7,023,0162,1758968772,12.34 59,0002,0003,0961.8,+22.1,024,0175,1758969072,12.359 45,0001,0002,0961.7,+23.0,023,0178,1758969372,12.365 54,0003,0005,0961.4,+22.9,023,0193,1758969672,12.358 45,0002,0003,0961.1,+22.2,024,0177,1758969972,12.35 54,0003,0005,0960.8,+22.7,022,0157,1758970272,12.349 45,0003,0005,0960.6,+23.4,021,0157,1758970572,12.343 42,0002,0003,0960.9,+23.5,021,0174,1758970872,12.359 42,0002,0003,0960.8,+23.4,020,0160,1758971172,12.34 49,0002,0003,0960.7,+23.5,020,0164,1758971472,12.342 45,0002,0003,0960.5,+23.7,020,0175,1758971772,12.326 35,0003,0005,0960.7,+23.8,021,0165,1758972072,12.353 37,0002,0003,0960.7,+23.0,021,0153,1758972372,12.453 37,0003,0005,0960.4,+24.1,020,0163,1758972672,12.478 37,0005,0007,0960.2,+23.8,021,0151,1758972972,12.47 54,0001,0002,0959.9,+23.9,021,0168,1758973272,12.48 37,0002,0003,0960.1,+23.0,021,0186,1758973572,12.457 45,0002,0003,0960.4,+22.8,022,0175,1758973872,12.459 35,0003,0005,0960.0,+23.4,021,0176,1758974172,12.451 45,0008,0011,0960.2,+24.0,020,0146,1758974472,12.45 45,0007,0010,0959.6,+23.7,021,0155,1758974772,12.45 54,0004,0006,0959.9,+23.2,022,0180,1758975072,12.449 45,0002,0003,0959.8,+23.4,021,0179,1758975372,12.441 49,0002,0003,0959.9,+24.2,021,0168,1758975672,12.438 40,0002,0003,0959.7,+23.7,022,0165,1758975972,12.555 47,0001,0002,0959.6,+22.9,021,0166,1758976272,12.588 47,0001,0002,0959.8,+23.0,021,0164,1758976572,12.583 54,0002,0003,0959.4,+23.5,021,0193,1758976872,12.591 42,0009,0012,0959.4,+23.9,021,0163,1758977172,12.599 57,0002,0003,0959.3,+23.6,021,0166,1758977472,12.598 40,0003,0005,0959.3,+23.3,021,0163,1758977772,12.573 49,0002,0003,0959.5,+23.6,021,0169,1758978072,12.567 52,0009,0012,0959.5,+23.5,021,0180,1758978372,12.566 47,0003,0005,0959.6,+23.2,021,0157,1758978672,12.566 49,0002,0003,0959.3,+22.8,021,0190,1758978972,12.575 47,0003,0005,0959.3,+23.5,021,0181,1758979272,12.555 49,0005,0007,0959.2,+23.2,021,0168,1758979572,12.682 57,0004,0006,0959.1,+23.4,020,0151,1758979872,12.729 42,0002,0003,0958.9,+23.4,020,0171,1758980172,12.708 54,0002,0003,0959.0,+23.3,020,0189,1758980472,12.705 49,0004,0006,0959.3,+23.1,021,0160,1758980772,12.71 45,0002,0003,0959.1,+23.2,024,0165,1758981072,12.689 61,0003,0005,0959.3,+23.0,025,0161,1758981372,12.688 54,0004,0006,0959.4,+22.8,026,0178,1758981672,12.683 30,0002,0003,0959.3,+22.7,027,0157,1758981972,12.687 37,0005,0007,0959.2,+22.7,027,0173,1758982272,12.69 59,0005,0007,0959.5,+22.1,029,0153,1758982572,12.67 57,0005,0007,0959.4,+22.2,029,0146,1758982872,12.675 42,0003,0005,0959.5,+21.9,029,0164,1758983172,12.784 54,0002,0003,0959.6,+21.5,031,0154,1758983472,12.825 49,0004,0006,0959.5,+21.5,031,0187,1758983772,12.823 40,0003,0005,0959.5,+21.4,032,0155,1758984072,12.811 59,0005,0007,0959.7,+21.3,033,0179,1758984372,12.798 25,0007,0010,0959.5,+21.2,033,0150,1758984672,12.833 37,0006,0008,0959.7,+21.0,034,0138,1758984972,12.81 57,0002,0003,0959.6,+20.8,034,0198,1758985272,12.803 47,0004,0006,0959.8,+20.6,034,0170,1758985572,12.787 47,0004,0006,0960.0,+20.6,034,0144,1758985872,12.796 57,0009,0012,0959.9,+20.5,034,0174,1758986172,12.808 57,0004,0006,0959.9,+20.2,034,0158,1758986472,12.79 57,0007,0010,0959.8,+20.2,032,0140,1758986772,12.916 59,0004,0006,0960.1,+19.9,031,0185,1758987072,12.93 42,0004,0006,0959.7,+19.8,032,0183,1758987372,12.924 59,0002,0003,0960.1,+19.6,031,0151,1758987672,12.936 47,0003,0005,0960.1,+19.5,032,0162,1758987972,12.916 54,0004,0006,0959.7,+19.4,032,0190,1758988272,12.93 47,0006,0008,0959.9,+19.3,032,0171,1758988572,12.915 49,0010,0013,0959.9,+19.0,033,0168,1758988872,12.902 52,0005,0007,0960.2,+18.9,033,0149,1758989172,12.901 52,0003,0005,0960.0,+18.7,033,0159,1758989472,12.912 49,0003,0005,0960.1,+18.6,034,0171,1758989772,12.893 47,0002,0003,0960.0,+18.5,034,0146,1758990072,12.897 59,0005,0007,0960.1,+18.4,035,0171,1758990373,13.015 49,0003,0005,0960.3,+18.1,036,0175,1758990673,13.045 47,0004,0006,0960.2,+17.9,036,0156,1758990973,13.042 47,0004,0006,0960.4,+17.7,037,0181,1758991273,13.061 54,0006,0008,0960.8,+17.8,037,0188,1758991573,13.041 49,0004,0006,0960.5,+17.6,037,0166,1758991873,13.04 47,0005,0007,0960.6,+17.4,037,0184,1758992173,13.03 54,0003,0005,0961.0,+17.3,037,0174,1758992473,13.021 57,0003,0005,0960.6,+17.4,037,0184,1758992773,13.027 57,0003,0005,0961.0,+17.2,038,0192,1758993073,13.021 54,0003,0005,0960.9,+17.3,038,0177,1758993373,13.029 59,0004,0006,0961.1,+17.3,037,0148,1758993673,13.002 49,0003,0005,0960.8,+17.2,038,0163,1758993973,13.12 47,0003,0005,0960.9,+17.0,038,0186,1758994273,13.148 47,0002,0003,0961.1,+16.8,038,0171,1758994573,13.135 45,0005,0007,0961.1,+16.8,038,0186,1758994873,13.139 45,0003,0005,0961.0,+16.9,039,0177,1758995173,13.136 45,0003,0005,0961.2,+16.7,039,0174,1758995473,13.136 49,0003,0005,0961.2,+16.6,039,0144,1758995773,13.13 45,0003,0005,0960.9,+15.8,041,0155,1758996073,13.132 47,0004,0006,0961.2,+16.1,041,0189,1758996373,13.127 47,0004,0006,0961.3,+15.0,043,0147,1758996673,13.117 45,0003,0005,0961.3,+15.1,042,0158,1758996973,13.114 57,0002,0003,0961.3,+14.7,044,0171,1758997273,13.116 49,0003,0005,0961.3,+14.1,045,0191,1758997573,13.24 54,0002,0003,0961.1,+14.4,044,0179,1758997873,13.264 49,0002,0003,0961.0,+14.0,045,0160,1758998173,13.258 45,0003,0005,0960.8,+14.2,044,0160,1758998473,13.26 45,0002,0003,0960.9,+13.9,045,0202,1758998773,13.269 57,0005,0007,0960.9,+13.7,046,0177,1758999073,13.292 49,0003,0005,0960.9,+13.6,046,0161,1758999373,13.273 52,0002,0003,0960.9,+13.5,046,0172,1758999673,13.266 45,0003,0005,0960.9,+13.3,046,0169,1758999973,13.252 47,0004,0006,0960.9,+13.9,044,0168,1759000273,13.246 45,0002,0003,0961.0,+14.0,043,0197,1759000573,13.238 49,0003,0005,0961.1,+13.4,045,0177,1759000873,13.235 54,0002,0003,0960.9,+13.3,045,0160,1759001173,13.369 57,0006,0008,0960.8,+13.6,044,0171,1759001473,13.389 35,0003,0005,0961.0,+13.3,045,0175,1759001773,13.376 61,0003,0005,0961.0,+13.5,044,0174,1759002073,13.375 47,0005,0007,0961.3,+13.9,045,0187,1759002373,13.365 45,0008,0011,0961.4,+14.3,045,0175,1759002673,13.362 49,0003,0005,0961.6,+13.9,046,0162,1759002973,13.367 47,0003,0005,0961.4,+13.4,048,0178,1759003273,13.359 47,0002,0003,0961.4,+13.2,047,0153,1759003573,13.351 49,0005,0007,0961.2,+13.2,045,0166,1759003873,13.353 49,0002,0003,0961.3,+13.3,045,0173,1759004173,13.342 54,0004,0006,0961.2,+13.1,045,0171,1759004473,13.345 47,0008,0011,0961.4,+13.4,044,0163,1759004773,13.451 47,0009,0012,0961.1,+13.3,045,0169,1759005073,13.481 45,0005,0007,0961.1,+13.4,044,0171,1759005373,13.48 47,0003,0005,0961.3,+13.4,047,0169,1759005673,13.474 47,0004,0006,0961.5,+13.5,045,0167,1759005973,13.479 49,0003,0005,0961.6,+13.6,046,0177,1759006273,13.476 47,0002,0003,0961.2,+13.3,045,0167,1759006573,13.463 47,0003,0005,0961.6,+13.5,045,0169,1759006873,13.478 64,0003,0005,0961.5,+13.2,045,0186,1759007173,13.455 49,0004,0006,0961.3,+13.1,046,0172,1759007473,13.464 49,0019,0026,0961.6,+12.0,049,0160,1759007773,13.473 47,0009,0012,0961.6,+12.7,047,0163,1759008073,13.453 45,0003,0005,0961.1,+12.2,047,0174,1759008373,13.575 47,0003,0005,0961.2,+12.6,046,0171,1759008673,13.607 57,0003,0005,0961.4,+12.1,048,0189,1759008973,13.593 59,0004,0006,0961.0,+11.6,049,0157,1759009273,13.59 45,0006,0008,0961.3,+11.9,048,0205,1759009573,13.597 42,0003,0005,0960.9,+10.9,052,0201,1759009873,13.581 57,0003,0005,0961.2,+10.9,052,0172,1759010173,13.581 47,0003,0005,0961.0,+10.9,052,0167,1759010473,13.573 42,0003,0005,0961.1,+11.6,050,0168,1759010773,13.577 47,0002,0003,0961.2,+12.2,048,0171,1759011073,13.566 45,0002,0003,0961.3,+12.0,049,0189,1759011373,13.576 42,0006,0008,0961.5,+11.6,050,0186,1759011673,13.566 45,0002,0003,0961.4,+11.2,052,0167,1759011973,13.688 59,0005,0007,0961.2,+11.2,051,0180,1759012273,13.713 49,0004,0006,0961.0,+11.1,052,0170,1759012573,13.738 45,0003,0005,0961.2,+11.4,051,0169,1759012873,13.717 42,0003,0005,0961.1,+11.6,050,0172,1759013173,13.712 42,0003,0005,0960.9,+12.4,048,0182,1759013473,13.706 59,0002,0003,0960.9,+12.4,049,0193,1759013773,13.701 42,0002,0003,0961.4,+11.8,050,0186,1759014073,13.718 40,0006,0008,0961.1,+12.5,049,0181,1759014373,13.7 47,0003,0005,0961.0,+12.1,050,0186,1759014673,13.707 59,0003,0005,0960.9,+12.0,050,0177,1759014973,13.707 59,0002,0003,0961.0,+11.4,052,0182,1759015273,13.709 47,0005,0007,0961.0,+10.8,054,0138,1759015573,13.818 42,0005,0007,0960.7,+10.8,055,0170,1759015873,13.839 42,0003,0005,0960.4,+11.0,054,0183,1759016173,13.834 47,0006,0008,0960.4,+11.7,051,0170,1759016473,13.835 45,0002,0003,0960.5,+12.2,050,0192,1759016773,13.828 49,0005,0007,0960.5,+12.1,050,0174,1759017073,13.826 42,0003,0005,0960.4,+11.8,051,0197,1759017373,13.818 59,0003,0005,0960.2,+11.7,051,0181,1759017673,13.813 45,0002,0003,0960.6,+11.8,051,0148,1759017973,13.808 40,0004,0006,0960.4,+12.2,050,0168,1759018273,13.822 45,0002,0003,0960.3,+11.9,050,0161,1759018573,13.804 59,0003,0005,0960.0,+11.1,053,0154,1759018873,13.801 49,0004,0006,0960.1,+11.5,051,0175,1759019173,13.949 42,0007,0010,0959.9,+11.5,051,0179,1759019473,13.95 45,0002,0003,0959.9,+11.5,052,0172,1759019773,13.949 45,0002,0003,0959.9,+12.0,050,0187,1759020073,13.96 47,0002,0003,0959.9,+11.1,053,0158,1759020373,13.953 52,0002,0003,0960.1,+12.0,050,0185,1759020673,13.943 40,0002,0003,0959.9,+11.8,051,0149,1759020973,13.937 45,0002,0003,0959.8,+12.3,050,0190,1759021273,13.935 42,0008,0011,0960.0,+11.4,052,0170,1759021573,13.929 47,0004,0006,0959.8,+11.4,053,0175,1759021873,13.936 45,0003,0005,0959.9,+11.6,052,0184,1759022173,13.92 47,0004,0006,0959.7,+11.5,053,0171,1759022473,13.92 42,0006,0008,0959.7,+11.1,054,0185,1759022774,14.044 42,0003,0005,0959.8,+11.7,052,0172,1759023074,14.081 45,0002,0003,0960.0,+11.2,053,0192,1759023374,14.074 47,0003,0005,0959.9,+11.2,053,0167,1759023674,14.065 33,0002,0003,0960.1,+10.9,054,0192,1759023974,14.061 45,0003,0005,0960.0,+11.1,054,0158,1759024274,14.069 49,0003,0005,0959.9,+11.1,054,0203,1759024574,14.078 61,0003,0005,0959.7,+11.5,052,0179,1759024874,14.055 57,0004,0006,0960.0,+11.7,052,0185,1759025174,14.062 47,0003,0005,0959.8,+11.5,052,0167,1759025474,14.064 42,0003,0005,0959.7,+11.5,052,0155,1759025774,14.046 45,0005,0007,0959.8,+11.6,052,0164,1759026074,14.055 42,0004,0006,0960.0,+11.6,053,0183,1759026374,14.171 47,0015,0021,0959.6,+11.5,052,0155,1759026674,14.225 47,0005,0007,0959.7,+11.6,052,0168,1759026974,14.206 59,0004,0006,0959.7,+11.8,051,0165,1759027274,14.196 57,0005,0007,0959.4,+12.0,051,0175,1759027574,14.188 45,0003,0005,0959.5,+12.2,050,0177,1759027874,14.185 42,0005,0007,0959.7,+11.3,053,0159,1759028174,14.182 42,0004,0006,0959.7,+11.0,054,0167,1759028474,14.181 57,0003,0005,0959.7,+11.6,053,0177,1759028774,14.173 45,0003,0005,0959.5,+11.2,053,0193,1759029074,14.166 47,0003,0005,0959.6,+11.8,052,0167,1759029374,14.172 35,0005,0007,0959.4,+10.7,056,0161,1759029674,14.165 45,0004,0006,0959.3,+11.4,054,0176,1759029974,14.277 45,0003,0005,0959.3,+11.3,054,0164,1759030274,14.32 45,0004,0006,0959.4,+10.9,055,0185,1759030574,14.311 45,0003,0005,0959.5,+11.0,055,0178,1759030874,14.296 45,0003,0005,0959.3,+10.0,059,0200,1759031174,14.301 57,0007,0010,0959.7,+09.6,060,0170,1759031474,14.297 42,0005,0007,0959.3,+09.3,061,0171,1759031774,14.292 40,0003,0005,0959.3,+09.3,061,0169,1759032074,14.291 49,0002,0003,0959.6,+09.1,062,0181,1759032374,14.281 57,0006,0008,0959.3,+09.3,061,0183,1759032674,14.29 59,0003,0005,0959.5,+09.8,058,0200,1759032974,14.293 42,0003,0005,0959.0,+10.0,058,0161,1759033274,14.296 45,0003,0005,0959.2,+09.9,057,0181,1759033574,14.404 57,0004,0006,0959.0,+09.9,058,0178,1759033874,14.44 40,0003,0005,0959.1,+10.6,055,0156,1759034174,14.425 37,0012,0016,0959.4,+10.5,057,0176,1759034474,14.424 42,0005,0007,0959.6,+10.6,057,0169,1759034774,14.436 42,0009,0012,0959.4,+10.4,059,0182,1759035074,14.416 49,0005,0007,0959.4,+10.2,059,0197,1759035374,14.42 37,0004,0006,0959.5,+10.9,057,0182,1759035674,14.417 42,0004,0006,0959.5,+10.2,058,0206,1759035974,14.424 47,0006,0008,0959.4,+10.6,057,0170,1759036274,14.411 40,0004,0006,0959.1,+11.2,057,0161,1759036574,14.408 61,0006,0008,0959.3,+11.1,056,0157,1759036874,14.401 33,0006,0008,0959.1,+10.8,057,0185,1759037174,14.524 40,0008,0011,0959.2,+10.7,057,0177,1759037474,14.563 59,0006,0008,0959.3,+11.2,056,0185,1759037774,14.564 40,0009,0012,0959.2,+10.7,057,0173,1759038074,14.544 57,0008,0011,0959.1,+11.1,056,0170,1759038374,14.552 59,0010,0013,0959.1,+11.1,056,0150,1759038674,14.557 52,0011,0015,0959.4,+10.8,057,0171,1759038974,14.526 40,0006,0008,0958.9,+11.0,057,0172,1759039274,14.536 47,0009,0012,0958.8,+11.1,057,0188,1759039574,14.532 37,0018,0024,0959.0,+11.5,055,0193,1759039874,14.544 61,0007,0010,0958.9,+11.8,054,0177,1759040174,14.531 33,0007,0010,0959.1,+12.0,054,0182,1759040474,14.528 37,0011,0015,0958.8,+11.8,054,0173,1759040774,14.651 37,0003,0005,0959.0,+12.7,052,0180,1759041074,14.688 35,0003,0005,0958.8,+12.7,051,0170,1759041374,14.675 35,0002,0003,0958.9,+12.8,050,0183,1759041674,14.664 35,0004,0006,0959.1,+12.8,051,0165,1759041974,14.679 37,0004,0006,0959.1,+12.9,050,0172,1759042274,14.653 30,0024,0032,0958.9,+13.0,050,0178,1759042574,14.671 59,0015,0021,0959.2,+13.6,049,0171,1759042874,14.648 35,0004,0006,0959.2,+13.6,049,0195,1759043174,14.65 37,0005,0007,0958.9,+13.8,049,0182,1759043474,14.654 37,0007,0010,0958.6,+14.0,048,0183,1759043774,14.65 45,0005,0007,0958.7,+14.3,047,0178,1759044074,14.645 61,0006,0008,0958.7,+13.9,047,0163,1759044374,14.761 37,0013,0017,0958.7,+14.3,046,0162,1759044674,14.808 59,0003,0005,0958.5,+14.3,046,0185,1759044974,14.788 57,0004,0006,0958.4,+14.3,046,0123,1759045274,14.79 47,0006,0008,0958.4,+14.2,046,0161,1759045574,14.796 37,0007,0010,0958.2,+14.6,045,0182,1759045874,14.78 45,0008,0011,0958.5,+15.0,044,0160,1759046174,14.771 45,0006,0008,0958.5,+15.2,044,0161,1759046474,14.772 61,0005,0007,0958.1,+14.8,044,0173,1759046774,14.774 40,0009,0012,0958.4,+15.1,044,0165,1759047074,14.768 57,0011,0015,0958.2,+15.3,043,0178,1759047374,14.771 35,0008,0011,0958.1,+15.3,043,0191,1759047674,14.775 59,0006,0008,0958.5,+15.9,042,0166,1759047974,14.886 30,0003,0005,0958.5,+16.0,041,0173,1759048274,14.907 49,0004,0006,0958.5,+15.9,042,0191,1759048574,14.891 54,0003,0005,0958.5,+16.8,040,0189,1759048874,14.889 45,0008,0011,0958.2,+16.5,040,0194,1759049174,14.888 45,0005,0007,0958.4,+16.3,040,0169,1759049474,14.889 47,0006,0008,0958.0,+16.7,040,0153,1759049774,14.884 37,0004,0006,0958.1,+16.6,040,0174,1759050074,14.885 35,0003,0005,0957.8,+17.1,040,0173,1759050374,14.876 35,0005,0007,0957.9,+17.3,038,0168,1759050674,14.862 40,0006,0008,0957.8,+16.7,039,0153,1759050974,14.857 57,0007,0010,0957.7,+17.6,037,0170,1759051274,14.876 49,0006,0008,0958.0,+18.1,035,0153,1759051574,14.977 57,0005,0007,0957.7,+18.3,034,0161,1759051875,15.012 45,0002,0003,0957.8,+19.5,033,0174,1759052175,15.009 37,0005,0007,0957.1,+18.9,033,0167,1759052475,15.025 45,0003,0005,0957.2,+18.5,033,0164,1759052775,15.013 37,0002,0003,0957.5,+19.1,033,0176,1759053075,15.018 57,0002,0003,0957.5,+19.3,033,0182,1759053374,14.994 28,0006,0008,0957.4,+19.3,032,0172,1759053674,14.982 52,0002,0003,0957.7,+19.1,033,0175,1759053974,14.993 59,0003,0005,0957.6,+18.7,034,0169,1759054274,14.999 61,0005,0007,0957.5,+18.5,034,0156,1759054574,14.985 57,0002,0003,0957.4,+18.6,034,0178,1759054874,14.976 47,0002,0003,0957.4,+19.1,034,0194,1759055175,15.1 40,0004,0006,0957.1,+19.6,034,0160,1759055475,15.123 59,0002,0003,0957.2,+19.7,033,0185,1759055775,15.124 59,0004,0006,0957.2,+19.7,033,0169,1759056075,15.104 28,0004,0006,0957.1,+19.1,033,0192,1759056375,15.114 57,0003,0005,0957.1,+18.9,033,0180,1759056675,15.125 28,0003,0005,0956.9,+18.8,034,0161,1759056975,15.114 28,0003,0005,0956.8,+19.3,033,0156,1759057275,15.124 57,0003,0005,0956.6,+19.4,034,0152,1759057575,15.096 40,0002,0003,0957.0,+19.1,034,0171,1759057875,15.088 40,0002,0003,0956.6,+20.0,033,0164,1759058175,15.095 52,0007,0010,0956.4,+19.8,033,0185,1759058475,15.092 45,0008,0011,0956.2,+19.6,033,0151,1759058775,15.223 49,0006,0008,0956.6,+20.1,032,0159,1759059075,15.243 45,0007,0010,0956.2,+20.2,032,0199,1759059375,15.24 37,0002,0003,0956.2,+20.7,032,0183,1759059675,15.237 42,0005,0007,0956.3,+20.5,032,0175,1759059975,15.236 35,0004,0006,0956.2,+19.5,034,0192,1759060275,15.241 40,0004,0006,0956.4,+19.8,033,0187,1759060575,15.227 45,0002,0003,0956.1,+19.9,032,0215,1759060875,15.217 40,0002,0003,0956.1,+19.8,033,0172,1759061175,15.226 45,0006,0008,0956.0,+19.8,032,0165,1759061475,15.208 57,0002,0003,0955.9,+19.9,032,0162,1759061775,15.213 37,0003,0005,0956.0,+19.7,033,0193,1759062075,15.218 45,0003,0005,0955.9,+19.7,033,0172,1759062375,15.326 37,0002,0003,0956.0,+19.8,033,0171,1759062675,15.345 45,0003,0005,0955.7,+19.8,033,0160,1759062975,15.376 37,0004,0006,0955.8,+19.7,032,0164,1759063275,15.355 54,0002,0003,0955.7,+19.9,033,0187,1759063575,15.343 45,0008,0011,0955.8,+19.9,033,0162,1759063875,15.341 45,0003,0005,0955.6,+19.6,034,0175,1759064175,15.337 45,0002,0003,0955.4,+19.5,035,0171,1759064475,15.345 57,0002,0003,0955.6,+19.7,035,0183,1759064775,15.324 37,0005,0007,0955.5,+19.3,035,0161,1759065075,15.332 99,0002,0003,0955.7,+19.4,035,0192,1759065375,15.325 35,0004,0006,0955.4,+19.3,035,0166,1759065675,15.32 47,0003,0005,0955.2,+19.4,035,0133,1759065975,15.423 35,0003,0005,0955.3,+19.1,036,0186,1759066275,15.463 37,0004,0006,0955.3,+19.0,036,0165,1759066575,15.453 47,0007,0010,0955.4,+18.6,036,0163,1759066875,15.45 35,0003,0005,0955.3,+18.9,036,0171,1759067175,15.442 35,0003,0005,0955.4,+18.8,036,0151,1759067475,15.465 61,0003,0005,0955.4,+18.8,036,0188,1759067775,15.438 35,0003,0005,0955.0,+18.6,036,0168,1759068075,15.425 40,0003,0005,0955.2,+18.7,036,0185,1759068375,15.422 54,0003,0005,0955.2,+18.5,037,0177,1759068675,15.419 33,0004,0006,0955.0,+18.4,037,0158,1759068975,15.423 30,0002,0003,0955.3,+18.4,036,0183,1759069275,15.418 49,0002,0003,0955.4,+18.4,037,0176,1759069575,15.532 52,0003,0005,0955.4,+18.3,037,0158,1759069875,15.556 40,0004,0006,0955.1,+18.3,037,0172,1759070175,15.566 54,0003,0005,0955.4,+18.0,037,0175,1759070475,15.599 54,0002,0003,0955.2,+18.0,037,0176,1759070775,15.565 40,0007,0010,0955.0,+17.9,038,0160,1759071075,15.549 42,0007,0010,0955.2,+17.9,038,0171,1759071375,15.551 59,0002,0003,0955.0,+17.7,038,0172,1759071675,15.542 40,0004,0006,0955.1,+17.7,038,0165,1759071975,15.542 37,0007,0010,0955.1,+17.8,038,0165,1759072275,15.557 37,0003,0005,0955.4,+17.6,039,0190,1759072575,15.529 42,0005,0007,0955.0,+17.4,039,0156,1759072875,15.518 35,0003,0005,0955.1,+17.3,039,0166,1759073175,15.639 37,0007,0010,0954.9,+17.4,039,0189,1759073475,15.685 35,0006,0008,0955.4,+17.2,039,0159,1759074075,15.68 57,0013,0017,0955.3,+17.2,039,0170,1759074375,15.681 40,0003,0005,0955.5,+17.1,039,0196,1759074675,15.649 54,0003,0005,0955.5,+17.1,039,0181,1759074975,15.643 42,0003,0005,0955.6,+16.9,039,0172,1759075275,15.646 40,0005,0007,0955.5,+16.8,040,0157,1759075575,15.639 37,0003,0005,0955.4,+16.8,040,0169,1759075875,15.639 42,0004,0006,0955.4,+16.6,040,0173,1759076175,15.641 47,0002,0003,0955.5,+16.5,041,0164,1759076475,15.639 37,0003,0005,0955.4,+16.4,041,0157,1759076775,15.775 47,0005,0007,0955.5,+16.2,042,0175,1759077075,15.792 35,0003,0005,0955.5,+16.2,042,0177,1759077375,15.778 57,0002,0003,0955.3,+16.0,043,0169,1759077675,15.775 54,0004,0006,0955.7,+15.7,045,0155,1759077975,15.768 57,0003,0005,0955.8,+15.5,046,0194,1759078275,15.771 35,0002,0003,0955.7,+15.5,047,0148,1759078575,15.764 47,0004,0006,0955.6,+15.4,047,0154,1759078875,15.755 28,0003,0005,0955.6,+15.2,046,0188,1759079175,15.752 99,0008,0011,0955.6,+15.1,047,0170,1759079475,15.763 28,0005,0007,0955.5,+15.3,047,0182,1759079776,16.079 25,0006,0008,0955.5,+15.2,048,0194,1759080075,15.754 35,0004,0006,0955.9,+15.1,048,0143,1759080375,15.872 30,0004,0006,0955.8,+14.8,049,0170,1759080675,15.913 57,0004,0006,0955.6,+14.6,051,0188,1759080976,16.072 28,0004,0006,0955.5,+14.8,050,0163,1759081575,15.899 59,0004,0006,0955.9,+14.7,051,0167,1759081875,15.898 35,0006,0008,0955.9,+14.6,052,0168,1759082176,16.062 16,0004,0006,0955.6,+14.1,055,0183,1759082475,15.885 40,0004,0006,0956.0,+14.0,055,0184,1759082775,15.889 30,0004,0006,0956.0,+13.9,055,0181,1759083075,15.876 30,0008,0011,0956.2,+13.9,056,0154,1759083375,15.925 52,0005,0007,0956.1,+13.7,056,0166,1759083675,15.868 47,0003,0005,0956.3,+13.7,056,0167,1759083976,16.099 40,0004,0006,0955.9,+13.6,056,0172,1759084276,16.023 54,0006,0008,0956.4,+13.4,058,0173,1759084576,16.096 61,0005,0007,0956.1,+13.2,061,0170,1759084876,16.012 59,0005,0007,0956.5,+13.0,062,0166,1759085176,16.047 61,0010,0013,0956.5,+13.0,063,0172,1759085476,16.007 66,0030,0042,0956.4,+12.8,065,0147,1759085776,16.018 64,0006,0008,0956.7,+12.7,065,0182,1759086076,16.016 64,0006,0008,0956.7,+12.7,066,0181,1759086376,16.04 70,0009,0012,0956.7,+12.4,068,0186,1759086675,15.99 59,0005,0007,0956.5,+12.4,068,0180,1759086976,16.001 59,0005,0007,0956.6,+12.3,069,0176,1759087275,15.982 59,0008,0011,0956.5,+12.2,070,0174,1759087576,16.109 66,0003,0005,0956.7,+12.3,068,0178,1759087876,16.148 61,0003,0005,0956.4,+12.2,068,0173,1759088176,16.133 59,0005,0007,0956.4,+12.2,068,0184,1759088476,16.144 57,0006,0008,0956.6,+12.3,069,0179,1759088776,16.12 59,0004,0006,0956.4,+12.2,068,0171,1759089076,16.141 54,0004,0006,0956.7,+12.4,066,0169,1759089376,16.112 57,0005,0007,0956.4,+12.9,066,0169,1759089676,16.113 57,0006,0008,0956.5,+12.5,067,0158,1759089976,16.127 57,0005,0007,0956.4,+13.6,067,0180,1759090276,16.107 72,0005,0007,0956.4,+13.6,067,0180,1759090576,16.097 72,0003,0005,0956.4,+13.1,065,0177,1759090876,16.097 59,0004,0006,0956.6,+13.4,067,0166,1759091176,16.205 57,0004,0006,0956.5,+13.7,066,0188,1759091476,16.248 59,0003,0005,0956.2,+13.2,068,0191,1759091776,16.258 59,0005,0007,0956.1,+13.2,067,0170,1759092076,16.237 59,0004,0006,0956.4,+13.4,067,0190,1759092376,16.229 54,0005,0007,0956.4,+13.1,067,0171,1759092676,16.233 57,0005,0007,0956.5,+13.3,068,0178,1759092976,16.233 70,0004,0006,0956.4,+13.4,067,0166,1759093276,16.23 74,0004,0006,0956.3,+13.2,067,0175,1759093576,16.219 47,0006,0008,0956.2,+13.2,067,0170,1759093876,16.211 54,0004,0006,0956.1,+12.3,072,0176,1759094176,16.218 54,0004,0006,0956.2,+12.1,072,0175,1759094476,16.213 54,0004,0006,0956.1,+12.8,069,0176,1759094776,16.339 74,0003,0005,0956.3,+12.9,066,0169,1759095076,16.364 54,0004,0006,0956.0,+13.2,067,0184,1759095376,16.358 72,0003,0005,0956.3,+12.9,069,0161,1759095676,16.357 54,0003,0005,0956.1,+12.7,070,0154,1759095976,16.354 57,0004,0006,0956.2,+12.9,069,0179,1759096276,16.351 54,0003,0005,0956.5,+12.9,069,0196,1759096576,16.351 54,0005,0007,0956.3,+12.6,070,0182,1759096876,16.34 70,0005,0007,0956.3,+12.1,073,0166,1759097176,16.337 52,0004,0006,0956.0,+11.8,072,0162,1759097476,16.342 52,0004,0006,0955.8,+11.8,073,0171,1759097776,16.341 57,0004,0006,0955.7,+11.8,073,0163,1759098076,16.336 54,0003,0005,0955.8,+11.9,073,0194,1759098376,16.454 70,0005,0007,0955.9,+11.6,074,0155,1759098676,16.481 57,0003,0005,0955.8,+12.6,069,0161,1759098976,16.488 70,0005,0007,0955.9,+12.8,067,0171,1759099276,16.48 57,0004,0006,0955.8,+13.1,067,0170,1759099576,16.475 70,0003,0005,0956.1,+12.8,068,0170,1759099876,16.468 28,0004,0006,0955.9,+13.0,068,0185,1759100176,16.463 57,0006,0008,0956.1,+12.9,069,0181,1759100476,16.459 59,0004,0006,0956.0,+12.8,070,0168,1759100776,16.463 70,0004,0006,0956.1,+13.2,069,0182,1759101076,16.465 57,0003,0005,0955.9,+12.9,069,0168,1759101376,16.457 70,0003,0005,0955.7,+13.1,068,0194,1759101676,16.453 30,0005,0007,0956.0,+12.8,070,0166,1759101976,16.573 72,0003,0005,0956.0,+12.3,072,0174,1759102276,16.597 57,0004,0006,0955.7,+11.9,074,0164,1759102576,16.594 74,0004,0006,0955.6,+11.8,074,0163,1759102876,16.598 70,0004,0006,0955.6,+12.2,072,0155,1759103176,16.593 66,0004,0006,0955.6,+11.7,074,0200,1759103476,16.582 74,0004,0006,0955.5,+11.7,074,0198,1759103776,16.587 61,0004,0006,0955.7,+12.0,072,0184,1759104076,16.59 74,0003,0005,0955.6,+11.4,075,0183,1759104376,16.59 59,0004,0006,0955.5,+11.6,074,0174,1759104676,16.588 59,0005,0007,0955.6,+11.8,073,0173,1759104976,16.57 59,0003,0005,0955.4,+11.3,074,0169,1759105276,16.575 59,0004,0006,0955.0,+12.3,070,0175,1759105876,16.724 66,0003,0005,0955.4,+12.1,072,0174,1759106176,16.728 59,0004,0006,0955.5,+12.1,072,0174,1759106476,16.712 70,0004,0006,0955.1,+12.3,071,0195,1759106776,16.7 54,0003,0005,0955.3,+12.3,072,0174,1759107076,16.711 59,0005,0007,0955.2,+12.3,071,0168,1759107376,16.704 57,0003,0005,0955.6,+12.6,070,0172,1759107676,16.699 57,0004,0006,0955.2,+12.4,071,0176,1759107976,16.698 54,0005,0007,0955.6,+12.1,072,0144,1759108276,16.687 57,0003,0005,0955.3,+11.7,074,0172,1759108576,16.706 57,0003,0005,0955.3,+11.5,075,0175,1759108876,16.691 61,0007,0010,0955.4,+11.8,072,0197,1759109176,16.808 66,0010,0013,0955.4,+11.7,073,0182,1759109476,16.829 52,0003,0005,0955.2,+11.5,073,0184,1759109776,16.825 57,0003,0005,0955.3,+12.3,070,0190,1759110076,16.825 52,0004,0006,0955.2,+12.3,071,0176,1759110376,16.825 57,0003,0005,0955.1,+12.4,071,0171,1759110676,16.819 70,0003,0005,0955.0,+12.3,071,0159,1759110976,16.812 52,0005,0007,0955.4,+12.0,073,0169,1759111276,16.821 74,0004,0006,0955.2,+11.9,074,0183,1759111576,16.808 72,0007,0010,0955.2,+11.9,073,0154,1759111876,16.797 72,0006,0008,0955.2,+11.9,073,0178,1759112176,16.798 72,0003,0005,0955.3,+11.9,073,0182,1759112476,16.791 54,0004,0006,0955.4,+11.7,074,0176,1759112776,16.917 54,0005,0007,0955.2,+11.7,074,0185,1759113076,16.945 52,0005,0007,0955.1,+11.9,073,0195,1759113376,16.941 54,0004,0006,0955.3,+11.9,073,0187,1759113676,16.937 59,0006,0008,0955.2,+11.9,073,0212,1759113976,16.934 59,0008,0011,0955.1,+12.1,071,0176,1759114276,16.928 59,0004,0006,0955.1,+11.8,073,0170,1759114576,16.928 52,0005,0007,0955.0,+11.7,073,0164,1759114876,16.933 59,0004,0006,0955.2,+11.9,072,0174,1759115176,16.929 49,0004,0006,0955.2,+11.9,072,0176,1759115476,16.924 66,0004,0006,0955.5,+12.0,072,0169,1759115776,16.919 72,0003,0005,0955.4,+12.0,072,0174,1759116076,16.916 72,0007,0010,0955.2,+11.7,073,0146,1759116377,17.045 47,0004,0006,0955.3,+11.7,073,0193,1759116677,17.058 57,0004,0006,0954.8,+11.7,073,0162,1759116977,17.06 66,0007,0010,0954.9,+12.2,071,0165,1759117277,17.059 47,0006,0008,0955.0,+12.1,071,0184,1759117577,17.061 52,0005,0007,0955.3,+12.0,072,0177,1759117877,17.077 66,0006,0008,0955.1,+11.9,072,0169,1759118177,17.091 52,0006,0008,0955.2,+11.6,074,0207,1759118477,17.057 57,0004,0006,0955.1,+11.4,074,0162,1759118777,17.042 74,0005,0007,0955.2,+11.9,073,0163,1759119077,17.054 72,0006,0008,0955.1,+11.7,073,0181,1759119377,17.044 72,0005,0007,0955.2,+11.6,074,0160,1759119677,17.041 72,0008,0011,0955.0,+11.4,075,0150,1759119977,17.157 66,0007,0010,0955.0,+11.3,075,0166,1759120277,17.187 64,0006,0008,0955.2,+11.2,075,0166,1759120577,17.193 49,0007,0010,0955.0,+11.3,075,0161,1759120877,17.178 57,0004,0006,0955.0,+11.4,074,0167,1759121177,17.182 47,0007,0010,0955.0,+11.6,073,0163,1759121477,17.174 66,0004,0006,0955.0,+11.5,072,0193,1759121777,17.185 47,0005,0007,0955.4,+11.7,072,0177,1759122077,17.17 47,0007,0010,0955.3,+11.6,073,0174,1759122377,17.167 47,0008,0011,0955.2,+12.3,071,0187,1759122677,17.167 57,0008,0011,0955.3,+11.8,074,0170,1759122977,17.159 57,0006,0008,0955.4,+12.0,073,0194,1759123277,17.163 57,0005,0007,0955.0,+12.2,073,0144,1759123577,17.288 66,0007,0010,0955.6,+12.2,072,0173,1759123877,17.304 70,0005,0007,0955.3,+12.3,072,0167,1759124177,17.306 42,0008,0011,0955.4,+12.3,072,0180,1759124477,17.298 45,0006,0008,0955.6,+12.5,072,0159,1759124777,17.324 45,0006,0008,0955.5,+12.2,073,0164,1759125077,17.297 45,0005,0007,0955.6,+12.1,073,0194,1759125377,17.292 45,0007,0010,0955.4,+12.4,073,0195,1759125677,17.289 45,0007,0010,0955.6,+12.6,072,0169,1759125977,17.29 42,0008,0011,0955.5,+12.4,073,0186,1759126277,17.292 57,0007,0010,0955.7,+12.5,072,0175,1759126577,17.277 64,0006,0008,0955.6,+12.6,072,0184,1759126877,17.274 64,0008,0011,0955.7,+12.5,073,0184,1759127177,17.415 42,0007,0010,0955.8,+12.6,071,0175,1759127477,17.425 40,0007,0010,0955.5,+12.9,071,0178,1759127777,17.424 72,0009,0012,0955.6,+12.8,070,0196,1759128077,17.434 54,0006,0008,0955.4,+12.7,071,0169,1759128377,17.417 57,0007,0010,0955.7,+12.6,071,0156,1759128677,17.42 66,0006,0008,0955.6,+12.7,071,0177,1759128977,17.406 54,0006,0008,0955.5,+12.7,070,0157,1759129277,17.401 54,0005,0007,0955.7,+13.4,068,0188,1759129577,17.393 54,0005,0007,0955.8,+13.4,067,0174,1759130177,17.392 54,0006,0008,0955.7,+13.3,067,0187,1759130477,17.387 70,0008,0011,0955.9,+13.2,066,0180,1759130777,17.509 52,0012,0016,0955.7,+14.2,065,0142,1759131077,17.54 54,0014,0018,0955.5,+14.0,065,0177,1759131377,17.546 54,0009,0012,0955.5,+13.7,065,0167,1759131677,17.541 52,0010,0013,0955.8,+13.9,065,0186,1759131977,17.536 66,0010,0013,0955.8,+14.2,064,0183,1759132277,17.533 52,0014,0018,0955.7,+14.6,064,0145,1759132577,17.546 54,0011,0015,0955.9,+15.0,063,0146,1759132877,17.531 52,0017,0023,0955.9,+14.4,064,0178,1759133177,17.522 49,0010,0013,0956.0,+14.5,064,0222,1759133477,17.525 52,0007,0010,0955.7,+15.0,062,0183,1759133777,17.53 54,0007,0010,0956.1,+14.8,063,0144,1759134077,17.517 66,0007,0010,0955.9,+14.9,062,0187,1759134377,17.637 47,0011,0015,0956.0,+15.6,060,0171,1759134677,17.661 52,0007,0010,0955.7,+15.6,058,0135,1759134977,17.673 52,0004,0006,0955.8,+15.7,058,0192,1759135277,17.662 64,0016,0022,0955.8,+15.3,057,0188,1759135577,17.654 61,0007,0010,0955.7,+14.9,058,0164,1759135877,17.651 49,0006,0008,0955.8,+15.9,057,0173,1759136177,17.643 47,0006,0008,0955.6,+16.3,055,0162,1759136477,17.637 54,0007,0010,0956.1,+15.6,053,0169,1759136777,17.644 61,0004,0006,0955.6,+16.0,052,0168,1759137077,17.626 52,0012,0016,0955.5,+17.3,051,0166,1759137377,17.621 42,0014,0018,0955.7,+17.8,050,0185,1759137677,17.61 54,0010,0013,0955.6,+17.9,048,0177,1759137977,17.752 64,0005,0007,0955.5,+18.4,047,0179,1759138277,17.796 54,0010,0013,0955.4,+18.0,047,0173,1759138577,17.771 49,0008,0011,0955.3,+18.3,046,0181,1759138877,17.77 61,0005,0007,0955.4,+18.7,044,0181,1759139177,17.776 52,0006,0008,0955.4,+18.8,044,0181,1759139477,17.767 57,0005,0007,0955.6,+18.4,045,0147,1759139777,17.781 57,0004,0006,0955.4,+18.7,045,0196,1759140077,17.756 52,0009,0012,0955.6,+18.1,046,0183,1759140377,17.755 54,0003,0005,0955.4,+17.5,047,0175,1759140677,17.74 52,0005,0007,0955.5,+17.8,047,0190,1759140977,17.741 61,0005,0007,0955.2,+17.8,047,0192,1759141277,17.734 52,0006,0008,0955.6,+17.3,048,0179,1759141577,17.863 52,0012,0016,0955.2,+17.4,049,0187,1759141877,17.885 59,0006,0008,0955.7,+17.7,049,0179,1759142177,17.887 52,0005,0007,0955.4,+17.8,049,0195,1759142477,17.889 52,0003,0005,0955.3,+17.4,049,0182,1759142777,17.87 52,0008,0011,0955.0,+17.0,049,0186,1759143077,17.875 52,0007,0010,0955.4,+17.6,049,0166,1759143377,17.86 59,0006,0008,0955.5,+17.7,049,0183,1759143677,17.857 52,0004,0006,0955.1,+17.8,049,0164,1759143977,17.845 52,0004,0006,0955.3,+17.9,048,0177,1759144277,17.857 54,0007,0010,0955.2,+17.7,049,0140,1759144577,17.853 59,0007,0010,0955.2,+17.5,049,0173,1759144877,17.849 54,0006,0008,0955.3,+18.0,048,0173,1759145177,17.97 59,0006,0008,0955.2,+17.9,047,0177,1759145478,18.002 59,0005,0007,0955.1,+17.9,047,0140,1759145777,17.997 54,0004,0006,0955.3,+18.5,046,0166,1759146077,17.989 54,0004,0006,0955.2,+18.0,047,0195,1759146378,18.001 54,0003,0005,0955.1,+18.1,047,0180,1759146677,17.978 57,0005,0007,0955.1,+18.3,047,0182,1759146977,17.978 54,0003,0005,0955.0,+18.4,046,0178,1759147277,17.99 59,0004,0006,0954.9,+18.9,044,0187,1759147577,17.966 54,0003,0005,0955.1,+18.3,045,0197,1759147877,17.968 54,0004,0006,0955.0,+19.0,045,0186,1759148177,17.96 54,0003,0005,0955.0,+18.6,045,0179,1759148477,17.962 54,0003,0005,0955.1,+17.4,046,0180,1759148778,18.072 54,0003,0005,0955.0,+18.1,045,0150,1759149078,18.109 54,0004,0006,0955.1,+17.9,045,0181,1759149378,18.087 52,0004,0006,0955.0,+18.3,045,0164,1759149678,18.082 57,0004,0006,0955.0,+18.2,045,0200,1759149978,18.087 54,0005,0007,0954.9,+18.4,045,0172,1759150278,18.096 52,0009,0012,0954.7,+18.5,044,0199,1759150578,18.086 57,0003,0005,0954.9,+18.7,044,0184,1759150878,18.072 49,0008,0011,0954.8,+18.3,044,0156,1759151178,18.073 49,0004,0006,0954.8,+18.3,045,0185,1759151478,18.072 52,0005,0007,0954.9,+17.8,045,0205,1759151778,18.066 47,0005,0007,0954.7,+18.5,044,0178,1759152078,18.063 57,0006,0008,0954.8,+18.7,043,0167,1759152378,18.183 52,0004,0006,0954.7,+18.5,043,0177,1759152678,18.23 57,0004,0006,0954.8,+18.6,043,0148,1759152978,18.209 54,0003,0005,0954.5,+18.4,043,0179,1759153278,18.206 52,0003,0005,0954.6,+18.4,043,0163,1759153578,18.208 52,0004,0006,0955.0,+17.9,044,0157,1759153878,18.203 54,0002,0003,0954.9,+18.4,044,0161,1759154178,18.205 57,0004,0006,0954.6,+18.7,044,0164,1759154478,18.186 54,0003,0005,0954.7,+18.5,044,0167,1759154778,18.186 54,0002,0003,0954.8,+18.4,044,0148,1759155078,18.183 54,0002,0003,0954.9,+18.4,044,0181,1759155378,18.178 49,0003,0005,0954.9,+18.4,044,0188,1759155678,18.182 57,0006,0008,0954.9,+18.1,045,0149,1759155978,18.304 52,0004,0006,0955.2,+18.3,045,0181,1759156278,18.333 52,0003,0005,0955.1,+18.2,045,0194,1759156578,18.33 57,0002,0003,0955.1,+18.2,045,0187,1759156878,18.354 52,0004,0006,0955.1,+18.0,045,0178,1759157178,18.328 54,0005,0007,0955.2,+17.9,046,0194,1759157478,18.326 52,0004,0006,0955.4,+17.9,046,0164,1759157778,18.308 52,0003,0005,0955.3,+17.9,046,0178,1759158078,18.312 49,0003,0005,0955.1,+17.8,046,0179,1759158378,18.305 52,0004,0006,0955.2,+17.7,047,0186,1759158678,18.329 52,0006,0008,0955.2,+17.8,047,0164,1759158978,18.291 54,0005,0007,0955.2,+17.7,047,0209,1759159278,18.284 54,0006,0008,0955.4,+17.7,047,0164,1759159578,18.413 54,0006,0008,0955.5,+17.6,047,0156,1759159878,18.463 52,0016,0022,0955.4,+17.3,048,0151,1759160178,18.446 59,0070,0095,0955.3,+17.2,049,0156,1759160478,18.44 52,0015,0021,0955.5,+17.1,049,0162,1759160778,18.432 52,0008,0011,0955.5,+17.0,049,0170,1759161078,18.431 59,0010,0013,0955.6,+17.1,049,0165,1759161378,18.421 52,0005,0007,0955.4,+17.0,049,0204,1759161678,18.418 52,0007,0010,0955.7,+17.0,049,0158,1759161978,18.434 52,0004,0006,0955.6,+16.7,050,0170,1759162278,18.415 42,0003,0005,0955.6,+16.8,050,0168,1759162578,18.404 45,0003,0005,0955.7,+16.8,050,0180,1759162878,18.401 47,0007,0010,0955.9,+16.6,051,0163,1759163178,18.524 47,0019,0026,0955.7,+16.4,052,0199,1759163478,18.555 47,0075,0101,0956.1,+16.3,052,0145,1759163778,18.56 47,0112,0151,0956.1,+16.3,052,0168,1759164078,18.536 45,0046,0063,0956.0,+16.2,052,0187,1759164378,18.54 52,0036,0049,0956.4,+16.1,053,0171,1759164678,18.537 49,0043,0058,0956.4,+15.4,056,0169,1759164978,18.546 47,0022,0029,0956.1,+15.4,056,0175,1759165278,18.526 49,0035,0048,0956.1,+15.6,054,0173,1759165578,18.521 47,0025,0034,0956.1,+15.7,055,0178,1759165878,18.525 59,0014,0018,0956.5,+15.5,055,0158,1759166178,18.525 47,0008,0011,0956.8,+15.2,055,0165,1759166478,18.514 59,0006,0008,0956.5,+15.0,057,0193,1759166778,18.642 61,0011,0015,0956.7,+14.6,059,0160,1759167078,18.66 45,0007,0010,0956.8,+14.7,055,0145,1759167378,18.649 47,0007,0010,0957.2,+14.9,055,0160,1759167678,18.654 49,0010,0013,0957.0,+14.5,056,0171,1759167978,18.661 47,0004,0006,0956.7,+13.7,061,0179,1759168278,18.659 59,0004,0006,0957.0,+14.1,059,0169,1759168578,18.637 45,0006,0008,0957.2,+14.3,057,0160,1759168878,18.636 42,0004,0006,0957.3,+14.6,056,0176,1759169178,18.626 59,0012,0016,0957.1,+14.4,056,0163,1759169478,18.63 42,0008,0011,0957.2,+14.4,056,0150,1759169778,18.641 42,0006,0008,0957.6,+14.3,056,0167,1759170078,18.63 45,0006,0008,0957.2,+14.3,057,0181,1759170378,18.745 49,0002,0003,0957.1,+13.5,060,0155,1759170678,18.78 42,0004,0006,0957.4,+14.2,057,0181,1759170978,18.769 45,0003,0005,0957.5,+14.2,057,0153,1759171278,18.766 49,0005,0007,0957.5,+13.5,060,0190,1759171578,18.764 45,0008,0011,0957.1,+13.2,061,0182,1759171878,18.757 45,0002,0003,0957.4,+12.6,063,0177,1759172178,18.76 49,0005,0007,0957.4,+13.1,061,0142,1759172478,18.754 59,0009,0012,0957.2,+13.3,060,0157,1759172778,18.777 59,0005,0007,0957.3,+12.9,062,0154,1759173078,18.756 57,0003,0005,0957.5,+12.6,063,0142,1759173378,18.747 57,0009,0012,0957.3,+13.4,059,0168,1759173678,18.742 59,0004,0006,0957.5,+13.1,062,0169,1759173978,18.891 47,0003,0005,0957.8,+12.9,062,0169,1759174278,18.9 57,0003,0005,0957.8,+12.9,062,0206,1759174578,18.911 40,0005,0007,0957.7,+13.2,061,0170,1759174878,18.896 40,0003,0005,0957.6,+13.1,062,0162,1759175178,18.901 59,0009,0012,0957.5,+13.6,059,0175,1759175478,18.887 45,0013,0017,0957.6,+13.8,059,0160,1759175778,18.879 59,0004,0006,0957.9,+13.7,059,0197,1759176078,18.881 42,0005,0007,0957.9,+14.1,058,0170,1759176378,18.878 59,0003,0005,0957.9,+13.7,059,0162,1759176678,18.872 61,0003,0005,0957.7,+13.8,059,0187,1759176978,18.872 59,0005,0007,0957.7,+14.0,058,0187,1759177278,18.862 42,0008,0011,0957.7,+13.5,062,0173,1759177578,18.987 52,0010,0013,0957.7,+14.0,059,0157,1759177879,19.023 45,0016,0022,0957.7,+13.8,061,0161,1759178179,19.018 52,0013,0017,0957.9,+13.9,061,0195,1759178479,19.003 42,0009,0012,0957.7,+13.7,061,0192,1759178779,19.027 42,0011,0015,0957.8,+13.9,061,0169,1759179078,18.991 47,0007,0010,0957.8,+14.0,060,0171,1759179379,19.001 59,0009,0012,0957.8,+13.8,060,0191,1759179678,18.996 45,0007,0010,0958.0,+13.6,061,0164,1759179978,18.984 45,0007,0010,0958.1,+13.4,061,0196,1759180278,18.979 42,0006,0008,0958.1,+12.7,065,0195,1759180578,18.973 57,0004,0006,0957.9,+12.9,064,0165,1759180878,18.965 57,0004,0006,0958.0,+12.6,065,0154,1759181179,19.088 47,0005,0007,0958.0,+12.0,067,0155,1759181479,19.115 52,0004,0006,0958.1,+12.2,066,0167,1759181779,19.109 49,0003,0005,0957.9,+11.9,066,0166,1759182079,19.109 45,0004,0006,0957.9,+12.0,066,0174,1759182379,19.106 45,0005,0007,0957.9,+12.6,064,0169,1759182679,19.106 40,0005,0007,0958.0,+13.0,062,0162,1759182979,19.105 57,0007,0010,0958.3,+13.1,062,0177,1759183279,19.102 52,0005,0007,0958.1,+13.1,062,0169,1759183579,19.099 45,0011,0015,0958.4,+12.7,065,0174,1759183879,19.091 59,0011,0015,0958.3,+12.4,066,0175,1759184179,19.093 42,0004,0006,0958.3,+12.3,064,0157,1759184479,19.095 47,0003,0005,0958.6,+12.5,063,0151,1759184779,19.213 59,0004,0006,0958.6,+12.5,063,0167,1759185079,19.241 47,0008,0011,0958.7,+12.9,062,0182,1759185379,19.233 61,0005,0007,0958.8,+12.9,062,0175,1759185679,19.227 49,0008,0011,0958.3,+13.1,062,0184,1759185979,19.221 49,0005,0007,0958.4,+12.4,065,0181,1759186279,19.232 47,0004,0006,0958.8,+12.5,064,0153,1759186579,19.223 45,0009,0012,0958.8,+12.7,063,0180,1759186879,19.218 45,0005,0007,0959.0,+12.6,065,0182,1759187179,19.209 42,0007,0010,0958.6,+12.1,067,0176,1759187479,19.209 45,0006,0008,0958.5,+12.1,067,0169,1759187779,19.213 45,0006,0008,0958.6,+12.0,067,0183,1759188079,19.211 49,0007,0010,0958.7,+12.3,066,0156,1759188379,19.333 59,0004,0006,0958.7,+12.3,067,0151,1759188679,19.352 45,0008,0011,0958.9,+12.7,065,0169,1759188979,19.364 61,0005,0007,0958.8,+12.6,065,0123,1759189279,19.361 52,0003,0005,0958.8,+12.1,065,0182,1759189579,19.352 42,0006,0008,0958.5,+12.2,063,0186,1759189879,19.357 59,0004,0006,0958.2,+12.1,063,0167,1759190179,19.357 45,0005,0007,0958.2,+11.7,065,0171,1759190479,19.344 59,0005,0007,0958.6,+11.7,065,0177,1759190779,19.339 45,0013,0017,0958.4,+11.7,068,0209,1759191079,19.332 49,0007,0010,0958.5,+11.8,068,0137,1759191379,19.338 47,0009,0012,0958.7,+11.0,072,0188,1759191679,19.336 52,0005,0007,0958.5,+10.7,073,0162,1759191979,19.452 59,0004,0006,0958.3,+10.7,072,0179,1759192279,19.473 47,0006,0008,0958.4,+10.6,073,0199,1759192579,19.482 49,0007,0010,0958.5,+11.0,071,0185,1759192879,19.476 49,0004,0006,0958.1,+10.0,072,0173,1759193179,19.472 59,0005,0007,0958.4,+10.0,072,0191,1759193479,19.466 52,0005,0007,0958.5,+09.7,072,0194,1759193779,19.473 49,0006,0008,0958.2,+10.6,068,0180,1759194079,19.457 49,0005,0007,0958.3,+09.6,071,0161,1759194379,19.449 52,0006,0008,0958.3,+09.7,070,0183,1759194679,19.454 59,0005,0007,0958.2,+09.8,069,0169,1759194979,19.451 47,0005,0007,0958.3,+10.0,068,0171,1759195279,19.447 47,0004,0006,0958.2,+09.4,070,0164,1759195579,19.568 49,0006,0008,0958.5,+10.1,069,0171,1759195879,19.601 52,0005,0007,0958.6,+09.8,068,0180,1759196179,19.598 49,0003,0005,0958.1,+08.8,071,0177,1759196479,19.592 59,0005,0007,0958.3,+08.8,071,0177,1759196779,19.584 59,0004,0006,0958.7,+09.3,071,0172,1759197079,19.592 47,0004,0006,0958.1,+08.8,071,0171,1759197379,19.591 59,0004,0006,0958.4,+08.7,071,0166,1759197679,19.59 49,0005,0007,0958.6,+09.8,068,0181,1759197979,19.585 49,0004,0006,0958.3,+09.6,070,0175,1759198279,19.577 52,0004,0006,0958.3,+08.9,071,0170,1759198579,19.574 59,0005,0007,0958.3,+09.7,069,0201,1759198879,19.568 57,0008,0011,0958.5,+08.7,070,0167,1759199179,19.699 59,0004,0006,0958.7,+09.4,068,0180,1759199479,19.729 52,0006,0008,0958.6,+09.2,068,0193,1759199779,19.723 47,0004,0006,0958.8,+09.1,068,0153,1759200079,19.728 47,0005,0007,0958.4,+08.7,070,0175,1759200379,19.715 61,0005,0007,0958.5,+08.6,070,0183,1759200679,19.715 64,0005,0007,0958.8,+09.0,068,0198,1759200979,19.722 49,0006,0008,0958.5,+09.1,068,0177,1759201279,19.71 59,0006,0008,0958.7,+07.9,071,0176,1759201579,19.7 49,0005,0007,0958.7,+08.7,069,0165,1759201879,19.705 52,0006,0008,0958.6,+09.0,072,0164,1759202179,19.707 52,0005,0007,0958.6,+08.9,070,0173,1759202479,19.691 57,0005,0007,0958.8,+07.6,072,0183,1759202779,19.819 52,0005,0007,0958.6,+07.2,072,0193,1759203079,19.85 49,0006,0008,0958.8,+08.3,068,0161,1759203379,19.861 52,0005,0007,0959.0,+07.9,069,0164,1759203679,19.855 54,0005,0007,0959.0,+08.7,068,0187,1759203979,19.841 52,0006,0008,0958.7,+08.3,069,0167,1759204279,19.854 52,0006,0008,0959.0,+08.7,069,0156,1759204579,19.839 52,0007,0010,0959.2,+07.8,071,0191,1759204879,19.83 54,0007,0010,0959.0,+08.0,069,0151,1759205179,19.838 52,0006,0008,0959.4,+08.2,069,0160,1759205479,19.83 49,0007,0010,0959.2,+08.0,069,0174,1759205779,19.827 61,0008,0011,0959.3,+07.7,070,0178,1759206079,19.821 54,0006,0008,0959.6,+07.9,069,0182,1759206379,19.945 49,0006,0008,0959.5,+08.6,067,0168,1759206679,19.979 52,0009,0012,0959.3,+07.8,071,0168,1759206979,19.982 47,0010,0013,0959.3,+07.6,071,0178,1759207279,19.971 49,0010,0013,0959.6,+07.7,071,0169,1759207579,19.966 64,0010,0013,0959.4,+08.2,070,0175,1759207879,19.965 52,0010,0013,0959.4,+08.2,070,0173,1759208179,19.996 47,0007,0010,0960.0,+08.4,069,0176,1759208479,19.959 49,0007,0010,0959.7,+08.3,070,0169,1759208779,19.961 49,0005,0007,0959.8,+09.2,067,0160,1759209079,19.966 61,0006,0008,0959.7,+08.8,068,0169,1759209379,19.962 49,0004,0006,0959.8,+09.7,066,0174,1759209679,19.955 59,0007,0010,0959.9,+11.2,061,0158,1759209980,20.078 57,0010,0013,0959.8,+10.1,065,0204,1759210280,20.106 64,0010,0013,0959.7,+10.7,064,0165,1759210580,20.097 59,0008,0011,0960.0,+10.9,063,0165,1759210880,20.094 57,0006,0008,0959.8,+10.8,064,0169,1759211180,20.089 66,0008,0011,0960.2,+10.6,065,0165,1759211480,20.093 49,0009,0012,0960.1,+12.1,060,0176,1759211780,20.085 52,0005,0007,0960.0,+11.9,061,0179,1759212080,20.082 49,0005,0007,0960.3,+11.8,061,0200,1759212380,20.087 64,0007,0010,0960.1,+12.0,059,0181,1759212680,20.084 52,0008,0011,0960.1,+12.0,060,0151,1759212980,20.066 49,0005,0007,0960.3,+12.1,060,0189,1759213280,20.063 49,0007,0010,0960.3,+12.5,059,0174,1759213580,20.194 66,0004,0006,0960.5,+13.3,057,0167,1759213880,20.21 47,0006,0008,0960.3,+13.9,056,0179,1759214180,20.218 49,0005,0007,0960.6,+14.3,053,0183,1759214480,20.202 49,0008,0011,0960.5,+15.1,049,0201,1759214780,20.211 45,0007,0010,0960.3,+15.6,049,0157,1759215080,20.19 59,0006,0008,0960.2,+15.4,049,0166,1759215380,20.19 49,0006,0008,0960.2,+15.5,048,0171,1759215680,20.189 57,0006,0008,0960.5,+15.4,049,0156,1759215980,20.184 57,0010,0013,0960.2,+16.4,047,0180,1759216280,20.178 57,0006,0008,0960.2,+15.6,047,0185,1759216580,20.17 59,0006,0008,0960.2,+16.4,045,0165,1759216880,20.172 54,0005,0007,0960.3,+15.7,047,0171,1759217180,20.298 57,0006,0008,0960.0,+15.0,048,0175,1759217480,20.323 59,0005,0007,0960.3,+16.5,045,0162,1759217780,20.322 57,0007,0010,0960.3,+16.6,046,0169,1759218080,20.319 47,0005,0007,0959.8,+15.7,046,0172,1759218380,20.318 59,0006,0008,0959.9,+17.1,044,0178,1759218680,20.306 54,0006,0008,0960.2,+17.6,043,0184,1759218980,20.307 47,0005,0007,0960.0,+17.3,043,0158,1759219280,20.309 57,0004,0006,0959.9,+17.1,042,0157,1759219580,20.293 52,0006,0008,0960.0,+17.9,042,0157,1759219880,20.286 54,0006,0008,0959.9,+17.5,041,0177,1759220180,20.297 52,0005,0007,0959.6,+18.8,039,0148,1759220480,20.289 54,0003,0005,0959.8,+18.7,039,0169,1759220780,20.408 54,0005,0007,0959.6,+18.4,039,0170,1759221080,20.436 52,0006,0008,0959.7,+16.4,041,0165,1759221380,20.43 57,0004,0006,0959.6,+17.6,039,0185,1759221680,20.43 52,0004,0006,0959.7,+18.9,037,0186,1759221980,20.422 49,0005,0007,0959.4,+19.2,034,0180,1759222280,20.439 49,0006,0008,0959.2,+19.5,034,0169,1759222580,20.416 49,0005,0007,0959.7,+18.7,036,0173,1759222880,20.418 49,0003,0005,0959.2,+19.5,035,0149,1759223180,20.41 52,0005,0007,0959.1,+19.9,034,0160,1759223480,20.407 54,0005,0007,0959.3,+19.5,034,0181,1759223780,20.398 54,0004,0006,0959.3,+19.5,032,0168,1759224080,20.401 52,0003,0005,0959.2,+19.4,030,0155,1759224380,20.531 57,0003,0005,0959.3,+19.6,030,0177,1759224680,20.547 57,0006,0008,0959.1,+18.9,030,0193,1759224980,20.545 57,0004,0006,0959.0,+19.3,031,0168,1759225290,30.042 52,0004,0006,0959.0,+19.9,029,0149,1759225590,30.224 54,0003,0005,0959.1,+20.5,028,0175,1759225890,30.218 61,0002,0003,0959.0,+20.2,027,0171,1759226190,30.2 54,0003,0005,0958.8,+19.7,027,0151,1759226490,30.199 49,0003,0005,0958.9,+20.7,026,0158,1759226790,30.186 47,0003,0005,0959.0,+21.1,027,0159,1759227090,30.188 52,0003,0005,0958.9,+21.3,026,0178,1759227390,30.179 54,0003,0005,0958.6,+20.7,027,0168,1759227690,30.184 52,0002,0003,0958.9,+19.8,028,0179,1759227990,30.303 47,0003,0005,0958.7,+20.9,028,0174,1759228290,30.324 45,0002,0003,0958.7,+21.8,026,0183,1759228590,30.323 54,0004,0006,0958.4,+19.9,029,0158,1759228890,30.322 52,0003,0005,0958.6,+20.8,027,0183,1759229190,30.31 49,0004,0006,0958.3,+20.2,027,0151,1759229490,30.314 45,0005,0007,0958.6,+20.0,028,0192,1759229790,30.303 52,0002,0003,0958.4,+20.1,028,0188,1759230090,30.312 37,0003,0005,0958.5,+20.5,028,0169,1759230390,30.31 52,0005,0007,0958.4,+20.0,028,0177,1759230690,30.334 45,0004,0006,0958.5,+20.4,029,0173,1759230990,30.301 49,0004,0006,0958.2,+19.4,029,0174,1759231290,30.288 49,0005,0007,0958.4,+20.5,028,0171,1759231590,30.407 49,0005,0007,0958.3,+20.6,028,0172,1759231890,30.449 42,0004,0006,0957.9,+20.5,029,0172,1759232190,30.432 52,0003,0005,0958.2,+20.9,029,0149,1759232490,30.428 52,0003,0005,0958.3,+21.0,028,0185,1759232790,30.438 47,0004,0006,0957.9,+21.1,027,0177,1759233090,30.425 49,0003,0005,0958.1,+20.8,027,0179,1759233390,30.427 49,0003,0005,0958.2,+21.0,027,0167,1759233690,30.423 52,0004,0006,0958.1,+21.7,027,0166,1759233990,30.421 40,0002,0003,0958.1,+21.3,025,0153,1759234290,30.415 52,0003,0005,0958.1,+21.6,025,0176,1759234590,30.404 49,0004,0006,0957.8,+22.3,024,0170,1759234890,30.404 52,0003,0005,0957.9,+22.0,024,0162,1759235190,30.533 49,0003,0005,0957.6,+21.9,024,0191,1759235490,30.553 52,0003,0005,0958.0,+22.4,024,0177,1759235790,30.555 49,0004,0006,0957.6,+21.8,024,0138,1759236090,30.55 47,0004,0006,0957.9,+22.1,024,0146,1759236390,30.552 52,0002,0003,0957.5,+21.8,024,0200,1759236690,30.564 49,0006,0008,0957.6,+21.1,024,0182,1759236990,30.523 52,0006,0008,0957.7,+21.4,024,0161,1759237290,30.533 49,0003,0005,0957.5,+22.0,023,0166,1759237590,30.537 54,0003,0005,0957.5,+22.5,023,0172,1759237890,30.522 35,0006,0008,0957.6,+22.5,022,0181,1759238190,30.546 49,0003,0005,0957.4,+22.4,023,0202,1759238490,30.533 42,0002,0003,0957.6,+22.5,024,0171,1759238790,30.649 45,0003,0005,0957.5,+21.8,023,0175,1759239090,30.662 49,0005,0007,0957.4,+21.7,024,0152,1759239390,30.661 52,0008,0011,0957.4,+21.8,025,0178,1759239690,30.662 40,0005,0007,0957.6,+21.7,025,0172,1759239990,30.65 52,0005,0007,0957.5,+21.6,025,0179,1759240290,30.644 45,0004,0006,0957.7,+21.5,026,0196,1759240590,30.638 28,0005,0007,0957.8,+20.8,026,0148,1759240890,30.647 49,0005,0007,0957.6,+20.6,027,0167,1759241190,30.634 52,0006,0008,0957.7,+20.8,027,0173,1759241490,30.62 54,0004,0006,0957.8,+21.0,026,0141,1759241790,30.629 52,0006,0008,0957.8,+20.7,025,0172,1759242090,30.626 25,0003,0005,0957.7,+20.3,026,0151,1759242390,30.749 23,0003,0005,0957.9,+20.8,027,0155,1759242690,30.77 23,0003,0005,0958.1,+20.9,028,0185,1759242990,30.771 33,0010,0013,0957.8,+20.6,028,0191,1759243290,30.76 30,0004,0006,0957.8,+20.0,029,0155,1759243590,30.759 54,0003,0005,0957.8,+19.8,029,0171,1759243890,30.754 54,0004,0006,0957.8,+19.5,030,0143,1759244190,30.749 35,0006,0008,0958.1,+19.7,029,0182,1759244490,30.753 52,0006,0008,0958.2,+19.8,029,0172,1759244790,30.75 37,0006,0008,0957.7,+19.8,030,0169,1759245090,30.752 52,0003,0005,0958.0,+19.7,030,0187,1759245390,30.745 45,0010,0013,0958.0,+19.7,030,0174,1759245690,30.739 47,0003,0005,0958.0,+19.7,029,0184,1759245990,30.857 37,0005,0007,0957.9,+19.6,029,0175,1759246290,30.89 49,0006,0008,0957.9,+19.3,030,0181,1759246590,30.877 42,0004,0006,0958.0,+19.3,030,0175,1759246890,30.875 21,0009,0012,0958.1,+18.8,031,0181,1759247190,30.903 49,0004,0006,0958.1,+18.6,031,0183,1759247490,30.867 42,0004,0006,0958.3,+18.2,032,0164,1759247790,30.861 40,0004,0006,0958.0,+17.7,033,0146,1759248090,30.86 35,0005,0007,0958.0,+17.7,033,0180,1759248390,30.858 54,0009,0012,0958.0,+17.0,035,0163,1759248690,30.842 42,0006,0008,0958.3,+16.8,035,0170,1759248990,30.849 42,0015,0021,0958.4,+16.7,034,0176,1759249290,30.841 49,0006,0008,0958.5,+16.3,034,0175,1759249590,30.985 45,0003,0005,0958.5,+16.4,033,0180,1759249890,30.995 45,0005,0007,0958.5,+16.0,034,0163,1759250190,30.992 49,0003,0005,0958.3,+16.0,033,0189,1759250490,30.984 45,0011,0015,0958.2,+15.8,033,0181,1759250790,30.986 42,0029,0039,0958.4,+15.4,035,0210,1759251090,30.979 42,0053,0071,0958.4,+15.1,036,0165,1759251390,30.975 54,0014,0018,0958.4,+15.6,034,0179,1759251690,30.972 42,0011,0015,0958.6,+15.6,034,0159,1759251990,30.964 42,0007,0010,0958.6,+15.3,036,0188,1759252290,30.946 45,0005,0007,0958.7,+14.9,036,0169,1759252590,30.963 99,0004,0006,0958.8,+14.9,036,0164,1759252890,30.95 45,0010,0013,0958.5,+14.5,038,0180,1759253191,31.076 45,0007,0010,0958.8,+14.3,037,0181,1759253491,31.11 42,0005,0007,0958.5,+14.1,039,0156,1759253791,31.105 52,0008,0011,0959.2,+13.9,040,0171,1759254091,31.082 37,0008,0011,0959.0,+14.2,038,0178,1759254391,31.091 37,0012,0016,0959.2,+14.0,039,0158,1759254691,31.086 42,0011,0015,0959.3,+13.6,040,0193,1759254991,31.087 45,0005,0007,0959.4,+12.9,041,0172,1759255291,31.082 57,0006,0008,0959.3,+13.4,039,0189,1759255591,31.074 42,0004,0006,0959.4,+13.3,040,0157,1759255891,31.08 57,0005,0007,0959.7,+12.5,043,0165,1759256191,31.07 42,0004,0006,0959.5,+12.5,042,0177,1759256491,31.064 57,0014,0018,0959.5,+13.3,040,0180,1759256791,31.191 42,0008,0011,0959.5,+13.0,042,0166,1759257091,31.22 57,0007,0010,0959.4,+13.0,042,0160,1759257391,31.212 54,0004,0006,0959.7,+12.8,042,0163,1759257691,31.214 45,0004,0006,0959.4,+13.1,042,0180,1759257991,31.206 42,0005,0007,0959.5,+13.3,041,0149,1759258291,31.211 40,0006,0008,0959.8,+13.5,041,0178,1759258591,31.198 45,0009,0012,0959.9,+13.5,041,0190,1759258891,31.207 40,0006,0008,0959.6,+13.8,040,0155,1759259191,31.201 37,0008,0011,0959.4,+13.7,041,0167,1759259491,31.194 54,0005,0007,0959.7,+13.1,043,0166,1759259791,31.191 45,0005,0007,0959.5,+12.9,044,0178,1759260091,31.175 45,0007,0010,0959.8,+13.5,042,0145,1759260391,31.317 57,0007,0010,0959.7,+13.3,042,0171,1759260691,31.339 57,0007,0010,0959.8,+13.3,042,0172,1759260991,31.332 42,0007,0010,0959.8,+12.9,043,0182,1759261291,31.323 59,0006,0008,0959.9,+13.3,043,0174,1759261591,31.317 42,0006,0008,0959.8,+13.3,042,0181,1759261891,31.317 57,0008,0011,0959.8,+13.0,044,0165,1759262191,31.314 40,0007,0010,0960.0,+13.0,043,0203,1759262491,31.316 42,0007,0010,0960.0,+12.8,043,0175,1759262791,31.306 59,0012,0016,0960.0,+12.0,045,0160,1759263091,31.302 45,0009,0012,0960.0,+11.7,045,0172,1759263391,31.295 57,0004,0006,0960.0,+10.8,048,0190,1759263691,31.284 47,0003,0005,0959.9,+12.4,042,0176,1759263991,31.43 40,0004,0006,0959.8,+11.8,044,0165,1759264291,31.444 57,0004,0006,0959.7,+11.6,045,0177,1759264591,31.438 59,0003,0005,0960.0,+11.6,045,0196,1759264891,31.436 59,0005,0007,0959.8,+11.9,043,0193,1759265191,31.433 49,0003,0005,0959.7,+11.9,044,0182,1759265491,31.432 45,0005,0007,0960.2,+12.1,042,0151,1759265791,31.424 45,0004,0006,0959.9,+12.1,042,0182,1759266091,31.419 45,0004,0006,0959.8,+12.4,041,0165,1759266391,31.43 47,0004,0006,0959.8,+12.3,042,0163,1759266691,31.412 57,0004,0006,0959.7,+11.4,045,0163,1759266991,31.422 52,0003,0005,0959.7,+11.5,044,0185,1759267291,31.404 54,0005,0007,0959.7,+11.1,046,0146,1759267591,31.531 57,0005,0007,0960.0,+11.7,044,0174,1759267891,31.56 42,0005,0007,0960.0,+11.6,044,0164,1759268191,31.561 49,0005,0007,0960.1,+11.7,045,0165,1759268491,31.561 59,0004,0006,0960.2,+10.9,046,0155,1759268791,31.563 47,0004,0006,0959.9,+10.7,047,0171,1759269091,31.562 57,0004,0006,0959.9,+11.0,046,0192,1759269391,31.562 59,0003,0005,0960.0,+10.8,047,0185,1759269691,31.554 42,0004,0006,0959.8,+11.1,046,0156,1759269991,31.546 47,0006,0008,0960.1,+11.2,046,0161,1759270291,31.541 40,0005,0007,0959.8,+11.1,047,0185,1759270591,31.538 61,0005,0007,0959.8,+11.4,046,0157,1759270891,31.529 57,0007,0010,0959.9,+10.7,048,0153,1759271191,31.661 40,0004,0006,0960.1,+10.6,048,0170,1759271491,31.676 42,0004,0006,0959.9,+10.6,048,0140,1759271791,31.666 42,0005,0007,0960.2,+10.5,049,0164,1759272091,31.68 47,0005,0007,0960.2,+10.5,049,0174,1759272391,31.672 57,0005,0007,0960.0,+11.2,047,0170,1759272691,31.672 57,0005,0007,0959.9,+11.4,047,0169,1759272991,31.673 35,0006,0008,0960.2,+11.7,047,0188,1759273291,31.665 57,0006,0008,0959.9,+11.5,048,0164,1759273591,31.667 40,0008,0011,0960.2,+11.4,048,0188,1759273891,31.679 35,0007,0010,0960.1,+11.1,050,0158,1759274191,31.651 45,0006,0008,0960.2,+10.6,052,0158,1759274491,31.658 47,0008,0011,0960.3,+10.5,052,0183,1759274791,31.777 57,0007,0010,0959.7,+10.6,050,0180,1759275091,31.833 49,0005,0007,0959.9,+10.8,049,0161,1759275391,31.805 57,0007,0010,0959.9,+11.2,048,0175,1759275691,31.799 45,0005,0007,0959.7,+11.3,048,0184,1759275991,31.798 57,0008,0011,0959.8,+10.4,051,0169,1759276291,31.781 59,0007,0010,0960.0,+10.8,048,0174,1759276591,31.784 59,0004,0006,0959.7,+10.8,049,0167,1759276891,31.779 47,0005,0007,0959.7,+10.6,049,0167,1759277191,31.781 45,0005,0007,0959.3,+09.7,052,0169,1759277491,31.779 61,0006,0008,0959.6,+09.5,053,0184,1759277791,31.757 59,0006,0008,0959.3,+10.0,051,0161,1759278091,31.769 61,0005,0007,0959.2,+09.9,051,0184,1759278391,31.899 42,0008,0011,0959.6,+09.9,051,0204,1759278691,31.921 47,0005,0007,0959.5,+09.6,052,0179,1759278991,31.916 59,0009,0012,0959.7,+09.3,054,0172,1759279291,31.917 59,0004,0006,0959.6,+09.0,054,0182,1759279591,31.914 37,0004,0006,0959.7,+09.9,051,0181,1759279891,31.901 42,0006,0008,0959.7,+09.1,053,0184,1759280191,31.901 59,0005,0007,0959.3,+08.4,056,0162,1759280491,31.9 45,0004,0006,0959.4,+07.7,059,0162,1759280791,31.907 59,0007,0010,0959.3,+07.4,059,0150,1759281091,31.9 37,0005,0007,0959.5,+08.7,055,0146,1759281391,31.903 45,0005,0007,0959.9,+09.1,053,0183,1759281691,31.902 37,0005,0007,0959.8,+08.7,056,0165,1759281992,32.027 99,0005,0007,0959.7,+08.3,057,0160,1759282292,32.05 59,0008,0011,0959.8,+08.3,058,0194,1759282592,32.048 37,0007,0010,0959.6,+07.9,059,0190,1759282892,32.05 59,0006,0008,0959.7,+08.3,057,0166,1759283192,32.039 42,0006,0008,0959.8,+09.2,055,0154,1759283492,32.041 45,0005,0007,0959.7,+09.5,054,0187,1759283792,32.023 47,0006,0008,0959.3,+08.4,058,0171,1759284092,32.03 40,0006,0008,0959.4,+08.9,056,0164,1759284392,32.029 57,0006,0008,0959.5,+09.5,054,0151,1759284692,32.022 37,0005,0007,0959.4,+09.0,056,0192,1759284992,32.034 42,0007,0010,0959.7,+09.5,054,0181,1759285292,32.018 40,0007,0010,0959.4,+09.2,055,0185,1759285592,32.144 40,0006,0008,0959.4,+09.6,054,0169,1759285892,32.163 59,0006,0008,0959.6,+09.8,054,0186,1759286192,32.164 59,0005,0007,0959.7,+09.4,055,0183,1759286492,32.162 37,0005,0007,0959.4,+09.0,056,0167,1759286792,32.165 42,0008,0011,0959.6,+08.4,058,0181,1759287092,32.17 59,0008,0011,0959.6,+08.3,059,0187,1759287392,32.155 30,0007,0010,0959.2,+08.5,058,0177,1759287692,32.166 59,0007,0010,0959.6,+09.3,056,0185,1759287992,32.164 40,0007,0010,0959.6,+09.5,056,0170,1759288292,32.166 40,0008,0011,0959.4,+09.7,054,0166,1759288592,32.158 37,0005,0007,0959.4,+09.7,054,0193,1759288892,32.15 45,0007,0010,0959.4,+10.0,054,0178,1759289192,32.281 59,0007,0010,0959.3,+09.3,056,0171,1759289492,32.305 59,0006,0008,0959.0,+08.9,058,0157,1759289792,32.309 47,0007,0010,0959.4,+08.5,059,0195,1759290092,32.304 45,0006,0008,0959.6,+07.9,060,0177,1759290392,32.302 42,0005,0007,0959.4,+07.4,061,0188,1759290692,32.298 45,0011,0015,0959.1,+07.3,061,0161,1759290992,32.278 40,0007,0010,0959.3,+07.6,061,0182,1759291292,32.274 59,0005,0007,0959.5,+07.8,060,0199,1759291592,32.276 42,0007,0010,0959.5,+08.1,059,0178,1759291892,32.285 40,0007,0010,0959.4,+08.5,058,0178,1759292192,32.273 45,0007,0010,0959.4,+08.8,057,0178,1759292492,32.277 59,0008,0011,0959.3,+08.4,059,0190,1759292792,32.397 42,0007,0010,0959.5,+08.2,060,0158,1759293092,32.444 45,0006,0008,0959.2,+08.5,059,0161,1759293392,32.425 37,0010,0013,0959.7,+08.8,058,0173,1759293692,32.419 59,0015,0021,0959.6,+09.1,057,0187,1759293992,32.419 40,0010,0013,0959.7,+09.3,057,0177,1759294292,32.406 59,0007,0010,0959.6,+09.3,056,0188,1759294592,32.398 40,0013,0017,0959.7,+09.3,057,0225,1759294892,32.402 40,0008,0011,0959.3,+08.6,058,0183,1759295192,32.402 57,0010,0013,0959.7,+08.7,058,0171,1759295492,32.399 57,0009,0012,0959.6,+09.3,058,0186,1759295792,32.383 42,0018,0024,0959.6,+09.4,057,0174,1759296092,32.4 61,0007,0010,0959.8,+09.5,056,0194,1759296392,32.528 40,0025,0034,0960.0,+09.6,055,0168,1759296692,32.546 40,0017,0023,0959.9,+09.5,055,0178,1759296992,32.551 35,0024,0032,0959.9,+10.0,054,0195,1759297292,32.53 35,0019,0026,0959.7,+09.6,055,0165,1759297592,32.537 57,0015,0021,0959.7,+09.5,054,0169,1759297892,32.539 42,0013,0017,0959.8,+09.5,054,0161,1759298192,32.523 35,0039,0053,0959.7,+09.5,055,0174,1759298492,32.528 49,0043,0058,0959.7,+09.8,055,0165,1759298792,32.518 52,0047,0064,0959.6,+09.8,055,0203,1759299092,32.51 35,0022,0029,0959.7,+09.9,055,0186,1759299392,32.499 35,0014,0018,0959.6,+10.2,055,0172,1759299692,32.501 45,0011,0015,0959.8,+10.1,054,0192,1759299992,32.631 37,0010,0013,0959.7,+10.3,054,0192,1759300292,32.647 52,0012,0016,0959.8,+10.5,054,0163,1759300592,32.654 30,0007,0010,0959.5,+10.6,052,0182,1759300892,32.654 52,0009,0012,0959.9,+10.8,053,0188,1759301192,32.648 30,0011,0015,0959.8,+11.2,051,0180,1759301492,32.643 54,0006,0008,0959.7,+11.2,050,0187,1759301792,32.642 30,0007,0010,0959.8,+11.1,050,0183,1759302092,32.638 28,0006,0008,0959.6,+11.4,049,0162,1759302392,32.641 35,0007,0010,0959.5,+11.4,049,0183,1759302692,32.636 40,0007,0010,0959.8,+11.6,048,0178,1759302992,32.632 30,0008,0011,0959.7,+11.6,049,0189,1759303292,32.627 28,0007,0010,0959.8,+12.0,048,0171,1759303592,32.754 30,0013,0017,0959.5,+12.0,048,0172,1759303892,32.792 28,0010,0013,0959.7,+12.0,047,0164,1759304192,32.77 23,0009,0012,0959.8,+12.6,047,0187,1759304492,32.76 30,0012,0016,0959.4,+12.5,046,0193,1759304792,32.76 52,0006,0008,0959.7,+12.6,045,0174,1759305092,32.759 42,0008,0011,0959.7,+13.1,045,0178,1759305392,32.746 54,0008,0011,0959.4,+13.2,044,0184,1759305692,32.759 52,0006,0008,0959.5,+13.2,044,0185,1759305992,32.748 28,0006,0008,0959.6,+13.6,044,0170,1759306292,32.737 52,0009,0012,0959.6,+13.8,042,0180,1759306592,32.74 52,0006,0008,0959.5,+14.1,042,0171,1759306892,32.741 25,0006,0008,0959.3,+14.4,042,0184,1759307192,32.863 54,0010,0013,0959.3,+15.1,041,0190,1759307492,32.896 57,0015,0021,0959.5,+14.8,041,0164,1759307792,32.893 40,0011,0015,0959.0,+14.7,041,0184,1759308092,32.89 33,0010,0013,0959.3,+15.0,041,0171,1759308392,32.887 52,0005,0007,0959.0,+15.0,041,0172,1759308692,32.879 54,0011,0015,0959.1,+14.7,041,0154,1759308992,32.871 35,0007,0010,0959.0,+14.7,041,0165,1759309292,32.883 54,0008,0011,0959.1,+15.0,041,0175,1759309592,32.873 33,0006,0008,0959.0,+14.8,042,0166,1759309892,32.874 30,0034,0047,0959.1,+14.8,041,0168,1759310192,32.871 30,0028,0038,0959.0,+14.8,041,0130,1759310492,32.869 33,0007,0010,0959.1,+15.1,041,0150,1759310792,32.986 54,0014,0018,0959.2,+15.1,040,0161,1759311093,33.011 25,0007,0010,0958.8,+15.4,040,0173,1759311393,33.003 54,0007,0010,0959.0,+15.3,040,0146,1759311693,33 28,0011,0015,0959.3,+15.1,040,0151,1759311993,33.005 37,0015,0021,0958.9,+15.6,040,0184,1759312292,32.997 25,0011,0015,0959.0,+15.8,038,0167,1759312592,32.996 52,0011,0015,0958.9,+16.1,038,0188,1759312892,32.991 52,0009,0012,0959.1,+16.2,038,0153,1759313192,32.991 52,0005,0007,0958.7,+16.5,038,0171,1759313492,32.992 28,0012,0016,0959.0,+15.8,040,0184,1759313792,32.986 54,0006,0008,0958.6,+15.7,040,0184,1759314092,32.984 25,0005,0007,0958.8,+16.5,039,0164,1759314393,33.118 35,0004,0006,0958.5,+17.1,038,0180,1759314693,33.134 28,0004,0006,0958.7,+17.3,037,0162,1759314993,33.131 52,0005,0007,0958.5,+16.8,038,0153,1759315293,33.123 47,0007,0010,0958.3,+17.0,037,0176,1759315593,33.117 25,0004,0006,0958.5,+17.1,037,0168,1759315893,33.114 52,0005,0007,0958.3,+17.1,037,0167,1759316193,33.114 52,0005,0007,0958.4,+18.0,036,0189,1759316493,33.098 49,0006,0008,0958.5,+17.9,036,0174,1759316793,33.098 52,0004,0006,0958.4,+17.9,036,0170,1759317093,33.098 33,0007,0010,0958.3,+17.7,036,0175,1759317393,33.084 52,0007,0010,0958.2,+17.2,037,0187,1759317693,33.084 57,0007,0010,0958.0,+17.2,037,0174,1759317993,33.224 49,0005,0007,0958.4,+17.2,037,0167,1759318293,33.233 33,0008,0011,0957.8,+16.9,038,0148,1759318593,33.237 25,0005,0007,0958.0,+17.0,038,0156,1759318893,33.229 54,0005,0007,0958.3,+16.7,038,0171,1759319193,33.231 54,0005,0007,0958.2,+16.9,038,0177,1759319493,33.222 49,0007,0010,0958.5,+16.9,038,0176,1759319793,33.218 52,0008,0011,0958.3,+17.0,038,0168,1759320093,33.219 33,0005,0007,0958.6,+16.9,038,0174,1759320393,33.211 99,0005,0007,0958.0,+16.9,038,0169,1759320693,33.211 30,0006,0008,0957.9,+16.9,039,0177,1759320993,33.205 52,0005,0007,0958.2,+17.1,037,0181,1759321293,33.199 52,0005,0007,0958.1,+17.2,037,0181,1759321593,33.334 33,0007,0010,0958.3,+17.4,037,0159,1759321893,33.362 33,0005,0007,0958.1,+17.0,037,0170,1759322193,33.359 28,0007,0010,0958.0,+17.2,037,0178,1759322493,33.346 35,0006,0008,0958.1,+17.5,037,0151,1759322793,33.333 52,0005,0007,0958.2,+17.3,037,0165,1759323093,33.344 30,0007,0010,0957.9,+17.7,036,0149,1759323393,33.337 37,0006,0008,0958.0,+17.8,036,0176,1759323693,33.336 52,0007,0010,0957.7,+17.6,037,0177,1759323993,33.34 25,0005,0007,0957.9,+17.3,037,0152,1759324293,33.333 54,0007,0010,0957.6,+17.5,037,0171,1759324593,33.322 28,0006,0008,0957.7,+17.4,038,0196,1759324893,33.321 54,0008,0011,0957.7,+17.4,038,0171,1759325193,33.459 35,0007,0010,0957.7,+17.4,038,0167,1759325493,33.474 33,0010,0013,0957.6,+17.0,039,0184,1759325793,33.453 45,0010,0013,0957.6,+17.0,039,0137,1759326093,33.461 49,0013,0017,0957.5,+16.7,039,0209,1759326393,33.46 49,0022,0029,0957.9,+16.8,039,0182,1759326693,33.462 52,0010,0013,0957.7,+16.8,040,0172,1759326993,33.459 33,0006,0008,0957.7,+16.8,040,0174,1759327293,33.464 45,0008,0011,0957.6,+16.8,041,0171,1759327593,33.468 37,0007,0010,0957.5,+16.6,041,0199,1759327893,33.445 35,0022,0029,0957.9,+16.7,041,0151,1759328193,33.444 33,0022,0029,0957.7,+16.7,041,0171,1759328493,33.434 33,0008,0011,0957.6,+16.6,041,0193,1759328793,33.581 33,0007,0010,0957.7,+16.6,042,0180,1759329093,33.591 35,0006,0008,0957.7,+16.6,041,0160,1759329393,33.571 59,0006,0008,0957.8,+16.4,042,0193,1759329693,33.578 57,0006,0008,0957.8,+16.4,042,0156,1759329993,33.58 57,0007,0010,0957.8,+16.4,042,0167,1759330293,33.576 57,0020,0027,0957.6,+16.3,042,0178,1759330593,33.576 54,0026,0036,0957.7,+16.4,042,0168,1759330893,33.565 59,0021,0028,0957.8,+16.2,043,0178,1759331193,33.565 57,0009,0012,0957.6,+16.3,043,0160,1759331493,33.552 57,0012,0016,0957.7,+16.3,043,0175,1759331793,33.557 61,0032,0044,0957.7,+16.0,043,0160,1759332093,33.556 59,0013,0017,0957.4,+16.1,043,0181,1759332393,33.671 57,0014,0018,0957.8,+16.0,044,0161,1759332693,33.691 57,0015,0021,0957.6,+15.9,044,0183,1759332993,33.674 66,0012,0016,0957.8,+15.8,044,0176,1759333293,33.683 59,0015,0021,0957.6,+15.8,044,0164,1759333593,33.68 59,0015,0021,0957.8,+15.7,045,0179,1759333893,33.679 59,0026,0036,0957.8,+15.7,045,0153,1759334193,33.673 59,0011,0015,0957.6,+15.6,045,0172,1759334493,33.658 57,0015,0021,0957.5,+15.5,046,0175,1759334793,33.665 61,0023,0031,0957.5,+15.4,046,0176,1759335093,33.688 61,0017,0023,0957.7,+15.2,046,0173,1759335393,33.652 59,0016,0022,0957.7,+15.0,047,0174,1759335693,33.651 59,0015,0021,0958.0,+14.9,047,0154,1759335993,33.788 64,0035,0048,0957.8,+14.8,047,0165,1759336293,33.813 61,0054,0073,0957.6,+14.8,048,0138,1759336593,33.798 59,0015,0021,0957.9,+14.6,048,0166,1759336893,33.803 61,0020,0027,0958.1,+14.5,049,0183,1759337193,33.797 61,0012,0016,0957.9,+14.5,049,0161,1759337493,33.792 61,0022,0029,0957.8,+14.4,049,0181,1759337793,33.779 61,0015,0021,0957.9,+14.1,050,0166,1759338093,33.79 59,0013,0017,0958.1,+14.2,049,0160,1759338393,33.785 52,0013,0017,0958.0,+14.4,048,0166,1759338693,33.789 59,0013,0017,0957.8,+14.0,050,0174,1759338993,33.787 61,0032,0044,0958.3,+13.8,051,0161,1759339293,33.775 61,0014,0018,0958.0,+13.4,052,0163,1759339593,33.904 61,0007,0010,0958.1,+13.4,051,0164,1759339893,33.929 61,0021,0028,0958.0,+13.3,051,0187,1759340193,33.921 61,0015,0021,0958.3,+12.8,053,0184,1759340493,33.917 61,0009,0012,0958.2,+12.7,053,0177,1759340793,33.912 64,0007,0010,0958.2,+12.9,052,0165,1759341093,33.901 61,0006,0008,0957.9,+12.9,052,0181,1759341393,33.911 59,0008,0011,0958.0,+12.6,053,0164,1759341693,33.89 61,0011,0015,0958.1,+12.5,053,0182,1759341993,33.892 59,0013,0017,0957.8,+12.4,054,0192,1759342293,33.889 59,0008,0011,0958.0,+12.8,052,0178,1759342593,33.886 61,0008,0011,0957.9,+12.6,053,0171,1759342893,33.893 59,0013,0017,0957.8,+12.1,055,0162,1759343194,34.019 61,0013,0017,0958.2,+12.4,054,0159,1759343494,34.037 59,0018,0024,0957.8,+12.4,054,0156,1759343794,34.031 59,0014,0018,0958.2,+12.3,054,0177,1759344094,34.023 59,0009,0012,0958.1,+12.3,054,0169,1759344394,34.03 59,0008,0011,0957.9,+12.1,054,0157,1759344694,34.012 61,0009,0012,0957.8,+12.1,055,0179,1759344994,34.021 59,0008,0011,0958.1,+12.3,054,0164,1759345294,34.011 61,0012,0016,0958.2,+12.3,054,0185,1759345594,34.015 61,0007,0010,0958.1,+12.2,055,0194,1759345894,34.012 61,0007,0010,0957.9,+12.1,055,0171,1759346194,34.002 61,0009,0012,0957.9,+12.1,055,0190,1759346494,34.008 59,0009,0012,0958.1,+12.2,055,0168,1759346794,34.129 59,0008,0011,0958.0,+12.1,055,0162,1759347094,34.164 59,0009,0012,0957.7,+12.1,055,0176,1759347394,34.149 61,0008,0011,0957.8,+12.1,055,0167,1759347694,34.149 61,0017,0023,0957.9,+12.1,056,0164,1759347994,34.153 59,0015,0021,0958.0,+12.3,055,0174,1759348294,34.147 59,0018,0024,0957.9,+11.7,057,0168,1759348594,34.129 61,0019,0026,0957.9,+11.9,057,0163,1759348894,34.139 59,0018,0024,0957.8,+12.0,056,0155,1759349194,34.128 61,0014,0018,0957.9,+11.8,057,0154,1759349494,34.12 59,0014,0018,0957.8,+12.1,057,0165,1759349794,34.124 59,0014,0018,0957.8,+11.9,057,0190,1759350094,34.119 61,0010,0013,0957.6,+12.0,057,0190,1759350394,34.259 64,0010,0013,0957.7,+12.2,055,0171,1759350694,34.261 61,0009,0012,0957.7,+12.1,057,0184,1759350994,34.263 61,0014,0018,0957.5,+12.4,056,0175,1759351294,34.262 59,0011,0015,0957.5,+12.5,055,0186,1759351594,34.267 61,0010,0013,0957.7,+12.4,055,0166,1759351894,34.252 61,0013,0017,0957.4,+12.2,056,0192,1759352194,34.256 28,0014,0018,0957.4,+12.2,057,0193,1759352494,34.253 61,0011,0015,0957.6,+12.4,057,0175,1759352794,34.257 61,0015,0021,0957.5,+12.1,057,0181,1759353094,34.247 59,0014,0018,0957.5,+12.4,056,0170,1759353394,34.251 61,0012,0016,0957.3,+12.1,057,0184,1759353694,34.231 61,0012,0016,0957.4,+12.3,056,0158,1759353994,34.359 61,0011,0015,0957.1,+12.2,056,0183,1759354294,34.38 59,0011,0015,0957.1,+12.4,055,0169,1759354594,34.383 61,0013,0017,0957.4,+12.4,055,0171,1759354894,34.385 61,0010,0013,0957.1,+12.1,058,0184,1759355194,34.375 64,0014,0018,0957.0,+12.0,058,0180,1759355494,34.369 64,0012,0016,0957.1,+11.9,058,0207,1759355794,34.366 61,0009,0012,0957.0,+12.0,058,0172,1759356094,34.363 61,0011,0015,0956.9,+11.6,059,0172,1759356394,34.36 61,0012,0016,0956.9,+11.7,059,0160,1759356694,34.36 61,0011,0015,0956.9,+11.7,059,0159,1759356994,34.359 61,0010,0013,0956.9,+11.3,060,0183,1759357294,34.362 61,0010,0013,0956.6,+11.3,060,0192,1759357594,34.494 61,0010,0013,0957.0,+11.7,058,0180,1759357894,34.504 59,0010,0013,0956.8,+12.0,057,0182,1759358194,34.508 61,0010,0013,0956.8,+11.9,058,0181,1759358494,34.5 61,0011,0015,0956.9,+12.0,058,0171,1759358794,34.5 61,0012,0016,0957.2,+12.1,057,0181,1759359094,34.5 61,0011,0015,0956.8,+12.0,057,0193,1759359394,34.499 61,0009,0012,0956.6,+11.5,059,0171,1759359694,34.496 57,0010,0013,0956.7,+11.5,059,0172,1759359994,34.483 61,0011,0015,0956.4,+11.4,060,0169,1759360294,34.49 61,0015,0021,0956.9,+11.7,059,0185,1759360594,34.474 61,0009,0012,0956.4,+12.2,057,0180,1759360894,34.489 61,0012,0016,0956.3,+12.1,057,0167,1759361194,34.602 61,0012,0016,0956.5,+12.0,057,0176,1759361494,34.63 18,0009,0012,0956.3,+12.1,058,0158,1759361794,34.629 61,0011,0015,0956.4,+12.0,058,0185,1759362094,34.618 61,0009,0012,0956.4,+11.7,059,0163,1759362394,34.615 61,0010,0013,0956.5,+11.8,059,0160,1759362694,34.608 61,0012,0016,0956.2,+11.6,059,0185,1759362994,34.602 61,0010,0013,0956.2,+11.7,059,0170,1759363294,34.602 61,0009,0012,0956.2,+11.6,059,0175,1759363594,34.596 61,0010,0013,0956.2,+11.6,060,0185,1759363894,34.597 61,0008,0011,0956.0,+11.9,059,0179,1759364194,34.598 61,0008,0011,0955.9,+11.9,059,0178,1759364494,34.591 61,0010,0013,0956.1,+11.8,059,0162,1759364794,34.727 61,0009,0012,0956.2,+12.1,058,0167,1759365094,34.748 61,0010,0013,0956.0,+12.0,058,0177,1759365394,34.74 64,0009,0012,0955.8,+11.8,059,0179,1759365694,34.734 61,0009,0012,0955.8,+11.9,058,0172,1759365994,34.725 64,0010,0013,0955.8,+11.9,058,0162,1759366294,34.73 59,0008,0011,0955.5,+12.0,058,0184,1759366594,34.727 61,0009,0012,0955.8,+12.0,058,0172,1759366894,34.722 64,0009,0012,0955.7,+11.8,058,0177,1759367194,34.723 61,0008,0011,0955.5,+11.8,058,0168,1759367494,34.716 61,0009,0012,0955.3,+11.7,059,0166,1759367794,34.712 61,0009,0012,0955.2,+11.5,060,0193,1759368094,34.697 61,0013,0017,0955.1,+11.5,060,0172,1759368394,34.83 61,0012,0016,0955.2,+11.6,060,0183,1759368694,34.85 61,0012,0016,0955.2,+11.7,059,0181,1759368994,34.852 33,0012,0016,0955.3,+11.6,059,0174,1759369294,34.857 61,0010,0013,0955.3,+11.7,059,0186,1759369594,34.844 61,0012,0016,0955.3,+11.3,061,0175,1759369894,34.832 52,0012,0016,0955.0,+11.3,061,0170,1759370194,34.848 64,0012,0016,0954.8,+11.4,061,0177,1759370494,34.839 61,0013,0017,0954.8,+11.6,059,0180,1759370794,34.831 59,0011,0015,0954.9,+11.7,059,0196,1759371094,34.828 61,0011,0015,0954.7,+11.6,060,0166,1759371394,34.835 64,0014,0018,0954.8,+11.7,060,0176,1759371694,34.822 61,0012,0016,0954.9,+11.4,061,0162,1759371994,34.958 61,0011,0015,0954.8,+11.4,061,0199,1759372294,34.98 61,0011,0015,0954.6,+11.4,060,0177,1759372594,34.977 61,0013,0017,0954.8,+11.4,060,0190,1759372894,34.966 61,0009,0012,0954.6,+11.3,060,0181,1759373194,34.971 61,0011,0015,0954.7,+11.4,060,0185,1759373494,34.961 64,0011,0015,0954.5,+11.0,062,0151,1759373794,34.962 61,0010,0013,0954.5,+11.1,062,0173,1759374094,34.954 61,0010,0013,0954.7,+11.0,062,0168,1759374394,34.953 61,0008,0011,0954.4,+11.2,060,0184,1759374694,34.953 61,0009,0012,0954.5,+11.3,061,0182,1759374994,34.953 61,0008,0011,0954.6,+11.5,060,0164,1759375294,34.939 61,0013,0017,0954.8,+11.3,061,0174,1759375595,35.073 61,0011,0015,0954.7,+11.3,061,0179,1759375895,35.105 61,0010,0013,0954.6,+11.2,061,0202,1759376195,35.092 64,0010,0013,0954.7,+10.9,062,0166,1759376495,35.094 61,0008,0011,0954.6,+11.1,061,0210,1759376795,35.086 59,0011,0015,0954.9,+11.1,062,0187,1759377095,35.083 66,0008,0011,0954.7,+11.0,062,0186,1759377395,35.08 66,0014,0018,0955.0,+11.4,062,0166,1759377695,35.082 70,0011,0015,0954.6,+11.1,064,0163,1759377995,35.074 66,0013,0017,0954.7,+11.4,065,0158,1759378295,35.076 70,0014,0018,0954.9,+11.6,066,0178,1759378595,35.085 64,0012,0016,0954.8,+11.4,066,0167,1759378895,35.067 66,0014,0018,0954.8,+11.2,065,0183,1759379195,35.191 64,0009,0012,0954.7,+11.0,067,0181,1759379495,35.217 70,0013,0017,0955.0,+11.1,067,0190,1759379795,35.222 59,0014,0018,0955.0,+11.1,067,0169,1759380095,35.219 61,0011,0015,0954.8,+11.0,069,0182,1759380395,35.22 66,0013,0017,0954.9,+10.4,070,0159,1759380695,35.212 47,0017,0023,0955.0,+11.1,067,0191,1759380995,35.206 37,0011,0015,0955.1,+10.8,069,0189,1759381295,35.206 33,0010,0013,0955.3,+10.9,068,0174,1759381595,35.188 33,0018,0024,0955.0,+10.5,070,0205,1759381895,35.187 66,0013,0017,0955.1,+10.5,070,0183,1759382195,35.182 37,0018,0024,0955.4,+10.8,070,0170,1759382495,35.187 40,0017,0023,0955.2,+10.4,072,0178,1759382795,35.318 40,0021,0028,0955.2,+10.5,072,0182,1759383095,35.331 45,0021,0028,0955.6,+10.5,072,0175,1759383395,35.323 72,0024,0032,0955.3,+10.7,071,0159,1759383695,35.337 57,0028,0038,0955.2,+10.6,072,0181,1759383995,35.322 57,0024,0032,0955.2,+10.8,071,0179,1759384295,35.321 72,0031,0043,0955.3,+11.1,070,0165,1759384595,35.314 59,0023,0031,0955.4,+10.7,070,0179,1759384895,35.306 54,0024,0032,0955.3,+10.8,071,0207,1759385195,35.3 59,0026,0036,0955.3,+10.8,071,0189,1759385495,35.297 76,0018,0024,0955.4,+11.0,070,0182,1759385795,35.297 52,0014,0018,0955.4,+11.0,071,0179,1759386095,35.293 47,0010,0013,0955.2,+10.7,072,0152,1759386395,35.427 74,0011,0015,0955.2,+10.8,071,0176,1759386695,35.441 45,0010,0013,0955.4,+10.8,071,0189,1759386995,35.441 42,0011,0015,0955.4,+10.8,072,0173,1759387295,35.438 42,0014,0018,0955.6,+10.9,071,0191,1759387595,35.432 74,0010,0013,0955.4,+10.9,073,0192,1759387895,35.431 57,0012,0016,0955.3,+10.9,073,0177,1759388195,35.438 45,0010,0013,0955.2,+11.1,072,0212,1759388495,35.44 59,0014,0018,0955.0,+10.9,073,0199,1759388795,35.437 74,0011,0015,0955.0,+11.0,074,0173,1759389095,35.432 72,0014,0018,0955.1,+11.1,073,0188,1759389395,35.419 52,0008,0011,0955.2,+10.6,074,0179,1759389695,35.408 54,0006,0008,0955.5,+10.9,073,0185,1759389995,35.547 72,0007,0010,0955.5,+10.8,073,0186,1759390295,35.571 72,0006,0008,0955.4,+10.9,073,0173,1759390595,35.567 61,0009,0012,0955.4,+11.0,072,0194,1759390895,35.565 64,0008,0011,0955.3,+10.9,073,0172,1759391195,35.549 64,0008,0011,0955.6,+11.0,073,0184,1759391495,35.551 64,0009,0012,0955.5,+10.9,073,0179,1759391795,35.551 74,0009,0012,0955.2,+10.8,073,0175,1759392095,35.547 64,0011,0015,0955.2,+10.9,074,0187,1759392395,35.552 64,0010,0013,0955.4,+10.9,074,0190,1759392695,35.548 66,0013,0017,0954.9,+10.9,074,0167,1759392995,35.541 72,0015,0021,0954.8,+11.0,074,0214,1759393295,35.536 64,0020,0027,0954.9,+10.9,075,0183,1759393595,35.675 64,0018,0024,0954.7,+11.2,074,0174,1759393895,35.695 64,0013,0017,0955.0,+11.0,073,0179,1759394195,35.689 74,0023,0031,0954.8,+10.9,075,0177,1759394495,35.678 61,0021,0028,0954.3,+11.2,074,0216,1759394795,35.673 66,0010,0013,0954.6,+11.3,072,0169,1759395095,35.675 61,0014,0018,0954.7,+11.4,073,0182,1759395395,35.672 72,0011,0015,0954.8,+11.1,074,0193,1759395695,35.661 66,0010,0013,0954.7,+11.4,074,0195,1759395995,35.668 61,0007,0010,0954.6,+11.2,075,0196,1759396295,35.66 66,0009,0012,0954.3,+11.3,074,0180,1759396595,35.651 61,0010,0013,0954.0,+11.4,073,0175,1759396895,35.662 66,0010,0013,0954.2,+11.4,074,0193,1759397195,35.786 64,0011,0015,0954.4,+11.5,075,0175,1759397495,35.796 61,0017,0023,0954.2,+11.4,074,0175,1759397795,35.801 66,0018,0024,0954.2,+11.4,075,0200,1759398095,35.802 64,0010,0013,0954.2,+11.4,075,0198,1759398395,35.8 61,0009,0012,0954.0,+11.7,075,0179,1759398695,35.807 64,0012,0016,0954.2,+11.9,074,0208,1759398995,35.789 64,0009,0012,0954.0,+11.7,075,0155,1759399295,35.776 72,0009,0012,0953.7,+11.8,075,0174,1759399595,35.773 61,0014,0018,0953.7,+11.7,075,0211,1759399895,35.769 64,0011,0015,0953.8,+12.0,075,0155,1759400195,35.767 61,0008,0011,0953.6,+11.9,074,0187,1759400495,35.759 74,0006,0008,0953.4,+11.5,073,0175,1759400795,35.895 59,0008,0011,0953.5,+11.5,074,0182,1759401095,35.919 70,0014,0018,0953.4,+11.4,074,0163,1759401395,35.925 64,0012,0016,0953.5,+11.6,075,0176,1759401695,35.915 74,0011,0015,0952.9,+11.7,074,0173,1759401995,35.91 64,0049,0066,0953.2,+11.7,075,0155,1759402295,35.904 59,0022,0029,0952.8,+11.5,074,0164,1759402595,35.906 72,0015,0021,0952.8,+11.5,073,0172,1759402895,35.908 57,0012,0016,0953.0,+11.5,072,0182,1759403195,35.9 66,0008,0011,0953.1,+11.8,071,0185,1759403495,35.902 54,0011,0015,0953.1,+11.7,072,0174,1759403795,35.894 59,0009,0012,0952.8,+11.8,072,0182,1759404095,35.891 59,0012,0016,0952.7,+11.8,071,0172,1759404396,36.022 57,0009,0012,0953.0,+12.3,072,0186,1759404696,36.045 57,0012,0016,0952.7,+12.3,072,0194,1759404996,36.038 74,0008,0011,0952.9,+12.2,073,0182,1759405296,36.047 70,0006,0008,0952.9,+12.0,072,0177,1759405596,36.036 66,0011,0015,0952.9,+12.0,074,0194,1759405896,36.035 64,0007,0010,0952.9,+12.1,072,0176,1759406196,36.038 72,0007,0010,0952.6,+11.9,073,0199,1759406496,36.027 61,0007,0010,0952.9,+12.0,073,0183,1759406796,36.03 61,0015,0021,0952.7,+11.8,072,0172,1759407096,36.029 70,0016,0022,0952.3,+11.7,073,0177,1759407396,36.021 64,0013,0017,0952.4,+11.7,073,0193,1759407696,36.02 64,0011,0015,0952.4,+11.5,074,0195,1759407996,36.154 64,0009,0012,0952.2,+11.6,074,0170,1759408296,36.167 66,0014,0018,0952.3,+11.7,074,0175,1759408596,36.172 66,0012,0016,0952.4,+11.7,074,0195,1759408896,36.168 61,0010,0013,0952.2,+11.7,073,0189,1759409196,36.176 59,0034,0047,0952.0,+11.6,074,0189,1759409496,36.165 57,0012,0016,0952.0,+11.6,074,0177,1759409796,36.155 59,0018,0024,0951.8,+11.7,073,0168,1759410096,36.154 70,0012,0016,0951.7,+11.6,072,0175,1759410396,36.153 61,0015,0021,0951.8,+11.6,073,0171,1759410696,36.15 57,0018,0024,0951.8,+11.4,074,0174,1759410996,36.149 54,0011,0015,0951.8,+11.4,074,0197,1759411296,36.151 70,0026,0036,0951.7,+11.4,074,0157,1759411596,36.3 64,0019,0026,0951.5,+11.3,074,0151,1759411896,36.298 64,0013,0017,0951.4,+11.2,075,0166,1759412196,36.295 70,0011,0015,0951.3,+11.1,075,0204,1759412496,36.284 74,0010,0013,0951.2,+11.0,075,0175,1759412796,36.268 61,0009,0012,0951.2,+11.0,075,0192,1759413096,36.278 72,0013,0017,0951.2,+11.0,074,0204,1759413396,36.277 70,0013,0017,0951.1,+11.1,075,0176,1759413696,36.264 70,0015,0021,0951.0,+11.0,075,0171,1759413996,36.261 66,0014,0018,0951.1,+11.1,074,0179,1759414296,36.274 66,0010,0013,0950.9,+11.0,074,0206,1759414596,36.271 70,0016,0022,0950.9,+11.0,075,0176,1759414896,36.268 72,0022,0029,0951.0,+11.0,074,0154,1759415196,36.399 66,0045,0060,0950.8,+10.9,075,0198,1759415496,36.415 74,0025,0034,0950.7,+10.9,075,0172,1759415796,36.419 70,0017,0023,0950.7,+10.8,076,0189,1759416096,36.414 66,0018,0024,0951.0,+11.0,075,0165,1759416396,36.413 64,0020,0027,0950.8,+10.9,075,0182,1759416696,36.416 64,0013,0017,0950.8,+10.9,075,0187,1759416996,36.408 64,0017,0023,0950.6,+11.0,074,0176,1759417296,36.394 64,0012,0016,0950.8,+10.9,075,0190,1759417596,36.398 66,0008,0011,0950.5,+11.0,074,0188,1759417896,36.396 66,0026,0036,0950.8,+10.9,075,0164,1759418196,36.393 54,0023,0031,0950.5,+10.9,075,0183,1759418496,36.382 66,0046,0063,0950.6,+10.9,075,0172,1759418796,36.515 70,0031,0043,0950.7,+10.8,075,0191,1759419096,36.533 70,0030,0042,0950.6,+10.8,076,0157,1759419396,36.542 66,0018,0024,0950.3,+10.9,076,0192,1759419696,36.532 61,0024,0032,0950.2,+10.8,076,0170,1759419996,36.524 66,0033,0045,0950.3,+10.7,076,0192,1759420296,36.524 61,0024,0032,0950.7,+10.8,076,0189,1759420596,36.52 66,0019,0026,0950.2,+11.0,075,0181,1759420896,36.514 64,0020,0027,0950.2,+11.0,075,0160,1759421196,36.504 66,0021,0028,0950.4,+10.9,076,0163,1759421496,36.511 66,0025,0034,0950.3,+10.9,077,0157,1759421796,36.509 64,0015,0021,0950.3,+10.8,075,0188,1759422096,36.51 61,0009,0012,0950.3,+10.8,076,0198,1759422396,36.634 64,0025,0034,0950.1,+10.6,077,0183,1759422696,36.656 64,0025,0034,0950.2,+10.8,076,0172,1759422996,36.653 64,0021,0028,0950.0,+10.9,076,0162,1759423296,36.657 72,0038,0052,0950.2,+10.7,077,0164,1759423596,36.648 64,0029,0039,0950.1,+10.6,076,0187,1759423896,36.647 72,0014,0018,0950.2,+10.6,077,0160,1759424196,36.646 61,0023,0031,0949.9,+10.5,077,0176,1759424496,36.637 66,0014,0018,0950.1,+10.4,077,0173,1759424796,36.64 70,0019,0026,0950.0,+10.5,076,0187,1759425096,36.63 64,0024,0032,0949.8,+10.4,077,0170,1759425396,36.631 99,0021,0028,0949.9,+10.4,077,0189,1759425696,36.624 37,0015,0021,0949.9,+10.4,077,0176,1759425996,36.837 64,0020,0027,0949.7,+10.3,077,0171,1759426296,36.765 74,0024,0032,0949.6,+10.3,077,0166,1759426596,36.767 64,0022,0029,0949.9,+10.4,077,0184,1759426896,36.759 64,0025,0034,0949.8,+10.4,077,0187,1759427196,36.764 70,0031,0043,0949.7,+11.1,079,0190,1759427496,36.754 66,0086,0116,0950.0,+10.9,078,0158,1759427796,36.76 70,0010,0013,0950.0,+10.5,077,0183,1759428096,36.759 64,0011,0015,0949.8,+10.4,077,0194,1759428396,36.756 66,0019,0026,0949.5,+10.3,078,0204,1759428696,36.756 66,0007,0010,0949.4,+10.2,078,0168,1759428996,36.753 72,0007,0010,0949.7,+10.3,077,0182,1759429296,36.75 70,0008,0011,0949.5,+10.3,077,0177,1759429596,36.887 64,0006,0008,0949.5,+10.3,077,0199,1759429896,36.905 64,0009,0012,0949.3,+10.4,077,0169,1759430196,36.897 66,0012,0016,0949.3,+10.3,078,0191,1759430496,36.884 64,0010,0013,0949.5,+10.3,077,0181,1759430796,36.889 72,0007,0010,0949.5,+10.2,078,0175,1759431096,36.88 64,0006,0008,0949.0,+10.2,077,0176,1759431396,36.887 70,0007,0010,0949.0,+10.2,078,0181,1759431696,36.869 72,0005,0007,0948.9,+10.2,078,0158,1759431996,36.882 72,0005,0007,0949.1,+10.3,078,0180,1759432296,36.865 70,0007,0010,0949.0,+10.2,078,0188,1759432596,36.865 64,0007,0010,0949.3,+10.1,078,0170,1759432896,36.871 70,0006,0008,0949.0,+10.2,077,0200,1759433197,37.002 72,0006,0008,0949.0,+10.1,078,0189,1759433497,37.016 70,0004,0006,0949.2,+10.1,078,0191,1759433797,37.018 74,0005,0007,0949.1,+10.1,077,0191,1759434097,37.012 64,0007,0010,0948.7,+10.2,078,0181,1759434397,37.01 61,0008,0011,0948.6,+10.5,077,0185,1759434697,37.006 61,0005,0007,0948.7,+10.5,077,0173,1759434996,36.998 64,0009,0012,0948.7,+10.3,078,0185,1759435296,37 64,0011,0015,0948.4,+10.3,077,0182,1759435596,36.997 61,0006,0008,0948.5,+10.4,077,0182,1759435896,36.99 61,0014,0018,0948.3,+10.5,077,0199,1759436196,36.993 61,0009,0012,0948.4,+10.2,077,0208,1759436496,36.995 61,0003,0005,0948.1,+10.2,077,0183,1759436797,37.122 59,0005,0007,0948.0,+10.1,077,0182,1759437097,37.146 76,0004,0006,0947.9,+10.2,077,0184,1759437397,37.141 59,0003,0005,0947.8,+10.2,077,0213,1759437697,37.14 59,0004,0006,0947.7,+10.1,077,0178,1759437997,37.135 59,0005,0007,0947.7,+10.1,078,0162,1759438297,37.135 59,0002,0003,0947.7,+10.1,077,0185,1759438597,37.131 61,0002,0003,0947.6,+10.0,077,0189,1759438897,37.133 59,0016,0022,0947.7,+10.2,078,0177,1759439197,37.123 59,0040,0054,0947.9,+10.2,077,0169,1759439497,37.125 57,0020,0027,0947.9,+10.1,077,0201,1759439797,37.116 35,0009,0012,0947.7,+10.1,077,0202,1759440097,37.113 59,0001,0002,0947.6,+10.1,077,0193,1759440397,37.259 74,0002,0003,0947.6,+10.1,077,0196,1759440697,37.254 72,0001,0002,0947.6,+10.1,077,0187,1759440997,37.257 76,0004,0006,0947.3,+10.0,078,0180,1759441297,37.254 52,0003,0005,0947.1,+10.0,078,0185,1759441597,37.26 57,0002,0003,0947.1,+09.9,078,0185,1759441897,37.257 52,0003,0005,0947.2,+09.9,078,0199,1759442197,37.244 64,0003,0005,0947.2,+09.9,078,0187,1759442497,37.248 52,0002,0003,0946.8,+10.0,078,0179,1759442797,37.249 49,0002,0003,0946.7,+10.1,077,0174,1759443097,37.235 64,0002,0003,0946.6,+10.1,077,0184,1759443397,37.244 52,0006,0008,0946.7,+10.1,077,0208,1759443697,37.234 52,0004,0006,0946.4,+10.0,077,0198,1759443997,37.361 52,0002,0003,0946.9,+10.1,077,0203,1759444297,37.389 52,0089,0119,0946.8,+10.5,077,0186,1759444597,37.379 76,0015,0021,0946.7,+10.3,077,0169,1759444897,37.373 54,0010,0013,0946.9,+10.2,077,0192,1759445197,37.377 52,0003,0005,0946.7,+10.3,077,0186,1759445497,37.384 72,0002,0003,0946.8,+10.2,076,0193,1759445797,37.374 76,0007,0010,0946.6,+10.6,076,0176,1759446097,37.37 74,0001,0002,0946.6,+10.4,076,0200,1759446397,37.363 74,0003,0005,0946.4,+10.5,076,0186,1759446697,37.357 72,0001,0002,0946.2,+10.2,076,0216,1759446997,37.352 74,0004,0006,0946.3,+10.4,076,0168,1759447297,37.339 72,0002,0003,0946.0,+10.3,077,0205,1759447597,37.484 54,0001,0002,0946.1,+10.1,076,0213,1759447897,37.501 59,0003,0005,0946.0,+10.0,077,0205,1759448197,37.498 54,0003,0005,0946.1,+10.3,077,0190,1759448497,37.495 74,0002,0003,0945.9,+10.0,077,0188,1759448797,37.5 49,0001,0002,0945.8,+09.9,077,0190,1759449097,37.487 74,0001,0002,0945.6,+09.9,077,0210,1759449397,37.488 52,0002,0003,0945.3,+09.7,078,0210,1759449697,37.553 74,0003,0005,0945.2,+09.7,078,0191,1759449997,37.482 54,0001,0002,0945.1,+09.7,078,0199,1759450297,37.481 72,0002,0003,0945.2,+09.8,077,0196,1759450597,37.489 52,0002,0003,0945.0,+10.0,077,0181,1759450897,37.47 52,0001,0002,0945.1,+09.9,077,0206,1759451197,37.606 74,0001,0002,0945.1,+10.0,076,0182,1759451497,37.628 61,0000,0001,0944.9,+09.9,076,0179,1759451797,37.62 49,0003,0005,0945.2,+09.9,076,0206,1759452097,37.62 49,0002,0003,0945.1,+09.9,077,0230,1759452397,37.611 52,0001,0002,0945.0,+09.9,077,0199,1759452697,37.658 54,0001,0002,0945.0,+09.9,077,0176,1759452997,37.601 54,0001,0002,0944.7,+09.8,076,0201,1759453297,37.605 61,0001,0002,0944.4,+09.6,077,0188,1759453597,37.597 49,0001,0002,0944.3,+09.6,078,0209,1759453897,37.598 49,0002,0003,0944.6,+09.6,078,0202,1759454197,37.599 52,0001,0002,0944.3,+09.5,078,0199,1759454497,37.603 52,0001,0002,0944.3,+09.6,077,0186,1759454797,37.725 74,0002,0003,0944.1,+09.6,078,0222,1759455097,37.751 49,0001,0002,0944.3,+09.6,077,0198,1759455397,37.736 49,0003,0005,0944.3,+09.6,077,0188,1759455697,37.746 74,0002,0003,0944.3,+09.5,077,0207,1759455997,37.738 54,0002,0003,0944.3,+09.5,078,0225,1759456297,37.739 49,0002,0003,0944.0,+09.5,078,0198,1759456597,37.736 74,0006,0008,0944.4,+09.6,078,0196,1759456897,37.728 78,0001,0002,0944.2,+09.7,077,0204,1759457197,37.731 72,0001,0002,0944.1,+09.5,077,0191,1759457497,37.728 49,0001,0002,0944.0,+09.5,078,0223,1759457797,37.722 72,0001,0002,0944.4,+09.6,077,0201,1759458097,37.723 78,0000,0001,0944.8,+09.5,077,0204,1759458397,37.844 52,0001,0002,0944.6,+09.7,077,0184,1759458697,37.87 72,0000,0001,0944.9,+09.7,077,0193,1759458997,37.881 74,0000,0001,0944.8,+09.7,077,0205,1759459297,37.867 49,0002,0003,0944.9,+09.4,078,0208,1759459597,37.868 72,0002,0003,0944.5,+09.5,077,0218,1759459897,37.867 49,0001,0002,0944.2,+09.9,074,0202,1759460197,37.862 78,0001,0002,0944.2,+10.4,072,0205,1759460497,37.855 72,0001,0002,0943.9,+10.6,070,0211,1759460797,37.851 49,0001,0002,0943.8,+10.7,070,0208,1759461097,37.846 54,0004,0006,0944.0,+10.6,071,0232,1759461397,37.838 54,0001,0002,0943.4,+10.6,071,0187,1759461697,37.832 52,0000,0001,0943.3,+10.9,068,0189,1759461997,37.972 72,0000,0001,0943.2,+10.9,069,0190,1759462297,37.993 52,0002,0003,0942.9,+10.2,074,0177,1759462597,37.988 30,0001,0002,0943.4,+09.9,075,0192,1759462897,37.998 72,0001,0002,0942.9,+09.7,075,0207,1759463197,37.992 54,0000,0001,0942.3,+09.8,075,0205,1759463497,37.985 76,0003,0005,0942.3,+09.8,075,0203,1759463797,37.983 54,0002,0003,0943.4,+09.7,076,0186,1759464097,37.978 57,0000,0001,0943.1,+09.5,075,0189,1759464397,37.983 54,0001,0002,0943.1,+09.4,075,0197,1759464697,37.969 54,0000,0001,0943.3,+09.3,074,0193,1759464997,37.961 70,0002,0003,0943.8,+09.3,074,0170,1759465297,37.968 66,0001,0002,0943.7,+09.4,074,0197,1759465598,38.105 70,0002,0003,0943.7,+09.3,074,0190,1759465898,38.114 76,0003,0005,0943.6,+09.3,075,0212,1759466198,38.096 52,0006,0008,0943.7,+09.4,075,0183,1759466498,38.108 52,0005,0007,0944.0,+09.5,074,0197,1759466798,38.108 74,0046,0063,0944.0,+09.5,075,0158,1759467098,38.104 70,0024,0032,0943.7,+09.6,075,0197,1759467398,38.109 52,0005,0007,0944.0,+09.5,075,0171,1759467698,38.11 72,0008,0011,0944.0,+09.5,076,0193,1759467998,38.1 30,0005,0007,0944.1,+09.6,075,0189,1759468298,38.094 61,0011,0015,0944.0,+09.4,076,0181,1759468598,38.102 61,0004,0006,0944.0,+09.4,076,0162,1759468898,38.126 64,0012,0016,0944.4,+09.8,076,0181,1759469198,38.229 49,0005,0007,0944.3,+09.7,077,0180,1759469498,38.239 70,0004,0006,0943.9,+09.8,076,0180,1759469798,38.241 52,0007,0010,0943.9,+09.8,077,0175,1759470098,38.241 70,0022,0029,0944.2,+09.6,077,0202,1759470398,38.232 54,0005,0007,0944.2,+09.6,078,0185,1759470698,38.23 35,0018,0024,0944.1,+09.9,077,0163,1759470998,38.232 52,0010,0013,0944.0,+09.9,076,0184,1759471298,38.219 66,0013,0017,0943.9,+10.2,076,0162,1759471598,38.217 52,0013,0017,0944.3,+10.3,077,0197,1759471898,38.223 49,0010,0013,0944.4,+10.4,077,0175,1759472198,38.21 28,0013,0017,0944.7,+10.6,076,0181,1759472498,38.208 61,0010,0013,0944.7,+10.6,076,0152,1759472798,38.342 61,0016,0022,0944.6,+10.2,075,0193,1759473098,38.371 47,0009,0012,0944.6,+10.8,075,0176,1759473398,38.365 49,0001,0002,0944.8,+10.8,075,0186,1759473698,38.362 59,0002,0003,0944.9,+11.2,074,0186,1759473998,38.352 72,0002,0003,0944.7,+11.4,073,0192,1759474298,38.353 61,0002,0003,0944.7,+11.7,072,0190,1759474598,38.345 45,0006,0008,0944.4,+11.7,072,0188,1759474898,38.346 61,0005,0007,0944.6,+11.7,072,0189,1759475198,38.345 52,0001,0002,0944.4,+12.0,073,0173,1759475498,38.346 72,0002,0003,0944.6,+12.4,071,0163,1759475798,38.328 54,0002,0003,0944.7,+12.6,070,0175,1759476098,38.331 52,0001,0002,0944.6,+12.9,069,0176,1759476398,38.468 70,0001,0002,0944.6,+12.9,069,0196,1759476698,38.481 66,0002,0003,0944.4,+12.8,069,0174,1759476998,38.475 54,0002,0003,0944.4,+12.8,069,0180,1759477298,38.48 70,0003,0005,0944.5,+13.0,069,0166,1759477598,38.469 59,0002,0003,0944.4,+12.5,068,0166,1759477898,38.471 70,0001,0002,0944.6,+12.9,069,0178,1759478198,38.476 59,0001,0002,0944.6,+12.6,067,0170,1759478498,38.462 64,0001,0002,0944.8,+12.6,068,0184,1759478798,38.457 57,0001,0002,0944.5,+12.6,067,0185,1759479098,38.452 59,0001,0002,0944.4,+12.8,068,0177,1759479398,38.444 57,0001,0002,0944.7,+12.9,067,0166,1759479698,38.448 64,0002,0003,0944.7,+13.1,066,0149,1759479998,38.778 59,0001,0002,0944.5,+13.0,066,0197,1759480298,38.583 59,0001,0002,0944.8,+13.1,065,0191,1759480598,38.59 59,0001,0002,0944.8,+12.9,065,0166,1759480898,38.587 57,0003,0005,0944.9,+12.7,065,0165,1759481198,38.582 57,0003,0005,0944.8,+12.6,065,0171,1759481498,38.586 57,0001,0002,0944.9,+12.6,065,0175,1759481798,38.584 59,0003,0005,0944.8,+12.6,065,0150,1759482098,38.576 57,0003,0005,0944.9,+12.6,066,0161,1759482398,38.591 59,0002,0003,0944.9,+12.7,064,0167,1759482698,38.561 57,0002,0003,0944.7,+12.6,065,0148,1759482998,38.575 66,0002,0003,0944.9,+12.7,065,0174,1759483298,38.561 57,0002,0003,0945.0,+12.7,067,0190,1759483598,38.685 59,0004,0006,0945.1,+12.8,066,0163,1759483898,38.713 61,0003,0005,0945.5,+12.5,064,0179,1759484198,38.7 59,0001,0002,0945.4,+12.8,066,0175,1759484498,38.704 61,0001,0002,0945.1,+12.7,064,0190,1759484798,38.706 64,0001,0002,0945.1,+12.7,064,0166,1759485098,38.698 54,0002,0003,0945.3,+13.0,064,0162,1759485398,38.692 66,0002,0003,0945.4,+13.0,062,0169,1759485698,38.689 57,0002,0003,0944.9,+12.7,062,0178,1759485998,38.679 54,0002,0003,0945.4,+13.3,062,0160,1759486298,38.678 59,0002,0003,0945.0,+13.6,062,0167,1759486598,38.665 64,0002,0003,0945.0,+13.3,060,0174,1759486898,38.68 57,0002,0003,0944.9,+13.3,061,0156,1759487198,38.815 57,0003,0005,0945.0,+13.2,062,0174,1759487498,38.832 57,0003,0005,0944.9,+13.2,063,0160,1759487798,38.817 64,0004,0006,0945.0,+13.1,062,0168,1759488098,38.814 54,0008,0011,0945.1,+13.3,062,0201,1759488398,38.811 57,0004,0006,0945.2,+13.0,062,0185,1759488698,38.808 49,0003,0005,0945.2,+14.1,062,0168,1759488998,38.799 52,0002,0003,0945.4,+13.9,060,0174,1759489298,38.799 64,0002,0003,0945.2,+14.5,058,0163,1759489598,38.798 54,0002,0003,0945.1,+14.4,058,0182,1759489898,38.801 64,0003,0005,0945.1,+14.9,057,0157,1759490198,38.793 54,0002,0003,0945.1,+15.2,058,0181,1759490498,38.785 61,0001,0002,0945.2,+15.3,058,0179,1759490798,38.925 54,0003,0005,0945.2,+15.1,057,0154,1759491098,38.951 54,0001,0002,0945.3,+14.6,054,0179,1759491398,38.94 57,0001,0002,0945.0,+14.6,057,0182,1759491698,38.931 52,0001,0002,0945.2,+15.1,057,0148,1759491998,38.943 61,0001,0002,0945.3,+15.3,057,0174,1759492298,38.942 54,0001,0002,0945.2,+14.9,056,0178,1759492598,38.93 52,0001,0002,0945.0,+15.6,055,0162,1759492898,38.922 54,0001,0002,0945.0,+15.6,054,0180,1759493198,38.917 54,0001,0002,0945.0,+15.6,054,0160,1759493498,38.918 59,0001,0002,0944.9,+15.5,052,0166,1759493798,38.915 61,0001,0002,0945.1,+16.3,055,0151,1759494098,38.912 57,0002,0003,0945.0,+16.2,053,0175,1759494399,39.037 57,0001,0002,0945.2,+16.4,053,0174,1759494699,39.054 59,0001,0002,0945.2,+16.4,052,0179,1759494999,39.055 59,0001,0002,0944.9,+16.2,050,0166,1759495299,39.056 59,0001,0002,0944.9,+16.3,051,0184,1759495599,39.036 59,0001,0002,0945.2,+16.4,051,0190,1759495899,39.028 59,0002,0003,0945.3,+16.1,050,0184,1759496199,39.033 57,0001,0002,0945.4,+16.5,050,0169,1759496499,39.022 61,0001,0002,0945.3,+16.2,049,0182,1759496799,39.021 59,0003,0005,0945.1,+16.6,052,0147,1759497099,39.031 57,0001,0002,0945.2,+16.8,050,0167,1759497399,39.012 61,0001,0002,0945.2,+16.4,049,0179,1759497699,39.014 54,0001,0002,0945.2,+16.5,051,0185,1759497999,39.153 37,0001,0002,0945.0,+16.4,049,0173,1759498299,39.171 61,0001,0002,0945.2,+16.4,048,0150,1759498599,39.158 59,0001,0002,0945.1,+16.5,046,0187,1759498899,39.155 59,0001,0002,0945.1,+16.2,045,0167,1759499199,39.147 54,0001,0002,0945.1,+16.2,047,0171,1759499499,39.149 54,0001,0002,0945.2,+16.0,046,0170,1759499799,39.146 57,0002,0003,0945.2,+16.1,045,0179,1759500099,39.138 59,0002,0003,0945.1,+16.0,045,0160,1759500399,39.135 61,0001,0002,0945.1,+15.7,042,0174,1759500699,39.134 57,0001,0002,0945.2,+15.7,045,0163,1759500999,39.134 64,0001,0002,0945.4,+15.6,045,0158,1759501299,39.115 59,0002,0003,0945.4,+15.2,046,0151,1759501599,39.257 59,0001,0002,0945.6,+15.0,048,0172,1759501899,39.278 61,0001,0002,0945.5,+14.6,049,0163,1759502199,39.272 59,0001,0002,0945.4,+14.5,049,0179,1759502499,39.266 61,0001,0002,0945.7,+14.6,050,0164,1759502799,39.261 61,0001,0002,0945.8,+14.2,050,0155,1759503099,39.252 61,0001,0002,0945.9,+13.8,051,0172,1759503399,39.267 61,0003,0005,0946.0,+13.3,051,0186,1759503699,39.259 30,0004,0006,0946.2,+13.0,053,0165,1759503999,39.262 61,0003,0005,0946.2,+12.7,055,0180,1759504299,39.257 59,0002,0003,0946.4,+12.2,056,0181,1759504599,39.238 61,0004,0006,0946.4,+12.1,056,0164,1759504899,39.24 64,0018,0024,0946.6,+11.8,057,0143,1759505199,39.375 61,0089,0119,0946.7,+11.6,059,0186,1759505499,39.387 66,0018,0024,0947.0,+11.6,058,0167,1759505799,39.39 64,0008,0011,0946.9,+11.4,058,0174,1759506099,39.404 66,0003,0005,0946.9,+11.4,058,0149,1759506399,39.389 64,0003,0005,0947.0,+11.5,058,0180,1759506699,39.376 64,0003,0005,0946.8,+11.4,058,0170,1759506999,39.389 61,0004,0006,0946.9,+11.3,058,0165,1759507299,39.377 64,0005,0007,0947.2,+11.1,059,0171,1759507599,39.389 61,0003,0005,0947.3,+11.0,058,0176,1759507899,39.359 59,0004,0006,0947.4,+10.8,057,0184,1759508199,39.364 28,0007,0010,0947.5,+10.7,057,0167,1759508499,39.361 64,0013,0017,0947.4,+10.4,059,0189,1759508799,39.504 64,0012,0016,0947.5,+10.3,058,0199,1759509099,39.517 64,0015,0021,0947.5,+10.0,057,0197,1759509399,39.52 61,0006,0008,0947.8,+09.9,058,0185,1759509699,39.515 64,0013,0017,0947.8,+09.9,058,0159,1759509999,39.5 61,0009,0012,0947.6,+09.7,059,0183,1759510299,39.502 64,0017,0023,0947.6,+09.7,060,0172,1759510599,39.504 64,0026,0036,0947.8,+09.4,061,0183,1759510899,39.488 64,0006,0008,0948.1,+09.5,061,0177,1759511199,39.483 64,0028,0038,0948.1,+09.5,061,0166,1759511499,39.492 64,0055,0074,0948.0,+09.5,061,0165,1759511799,39.508 64,0025,0034,0948.0,+09.5,061,0158,1759512099,39.489 64,0036,0049,0948.1,+09.6,062,0184,1759512399,39.618 64,0014,0018,0948.2,+09.5,061,0191,1759512699,39.638 61,0008,0011,0948.4,+09.7,063,0176,1759512999,39.629 64,0008,0011,0948.3,+09.6,064,0180,1759513299,39.629 61,0006,0008,0948.8,+09.5,063,0175,1759513599,39.62 64,0013,0017,0948.5,+09.3,063,0164,1759513899,39.622 61,0008,0011,0948.7,+09.1,061,0163,1759514199,39.632 64,0020,0027,0948.7,+09.1,062,0168,1759514499,39.617 61,0009,0012,0948.8,+09.2,062,0149,1759514799,39.615 61,0011,0015,0949.0,+09.2,062,0156,1759515099,39.608 61,0009,0012,0949.0,+09.3,062,0182,1759515399,39.616 66,0012,0016,0949.0,+09.3,063,0161,1759515699,39.604 64,0009,0012,0949.4,+09.4,063,0187,1759515999,39.743 61,0005,0007,0949.2,+09.1,061,0181,1759516299,39.751 64,0008,0011,0949.6,+09.1,061,0160,1759516599,39.75 61,0017,0023,0949.5,+09.1,063,0172,1759516899,39.75 64,0013,0017,0949.5,+09.1,064,0157,1759517199,39.743 61,0009,0012,0949.4,+08.6,062,0184,1759517499,39.735 64,0017,0023,0949.7,+08.9,063,0176,1759517799,39.747 64,0012,0016,0949.5,+09.0,063,0166,1759518099,39.744 64,0011,0015,0949.3,+08.5,063,0163,1759518399,39.738 64,0014,0018,0949.7,+08.4,063,0179,1759518699,39.726 52,0012,0016,0949.5,+08.6,064,0172,1759518999,39.725 66,0008,0011,0949.5,+07.9,064,0150,1759519299,39.716 66,0007,0010,0949.9,+07.7,064,0208,1759519599,39.853 64,0011,0015,0949.5,+07.4,067,0184,1759519899,39.881 64,0015,0021,0949.9,+07.4,069,0170,1759520199,39.869 66,0012,0016,0949.9,+08.1,065,0166,1759520499,39.866 64,0014,0018,0949.9,+07.8,066,0145,1759520799,39.868 66,0027,0037,0949.7,+07.6,066,0173,1759521099,39.882 66,0012,0016,0949.8,+07.7,066,0174,1759521399,39.882 66,0008,0011,0949.8,+07.9,065,0162,1759521699,39.878 64,0007,0010,0950.0,+07.6,066,0199,1759521999,39.863 64,0007,0010,0950.2,+07.8,066,0165,1759522299,39.858 64,0008,0011,0950.1,+07.5,067,0173,1759522599,39.857 64,0010,0013,0949.8,+07.6,066,0159,1759522899,39.854 64,0008,0011,0950.1,+07.5,066,0150,1759523199,39.988 61,0012,0016,0950.0,+07.6,067,0174,1759523500,40.006 64,0009,0012,0950.1,+07.5,067,0166,1759523800,40.006 64,0009,0012,0950.1,+07.4,067,0158,1759524100,40.009 61,0010,0013,0950.2,+07.3,069,0179,1759524400,40.002 59,0009,0012,0950.5,+07.2,069,0190,1759524699,39.991 61,0015,0021,0950.0,+07.4,069,0173,1759525000,40.003 66,0007,0010,0950.3,+07.1,068,0160,1759525299,39.997 64,0009,0012,0950.3,+07.3,067,0161,1759525599,39.992 64,0008,0011,0950.4,+07.6,067,0158,1759525899,39.997 64,0006,0008,0950.4,+07.3,068,0167,1759526199,39.978 64,0007,0010,0950.4,+07.4,067,0150,1759526499,39.989 66,0011,0015,0950.4,+07.7,067,0157,1759526800,40.126 64,0008,0011,0950.3,+07.6,066,0163,1759527100,40.141 66,0006,0008,0950.4,+07.8,066,0156,1759527400,40.139 64,0007,0010,0950.7,+08.1,066,0155,1759527700,40.126 66,0007,0010,0950.6,+08.1,065,0167,1759528000,40.13 64,0007,0010,0950.8,+08.1,064,0196,1759528300,40.125 61,0008,0011,0950.7,+07.7,065,0178,1759528600,40.122 64,0006,0008,0950.3,+07.6,065,0181,1759528900,40.112 66,0006,0008,0950.8,+07.6,065,0161,1759529200,40.111 64,0008,0011,0950.7,+07.8,065,0159,1759529500,40.115 66,0006,0008,0950.6,+07.6,066,0167,1759529800,40.111 66,0008,0011,0950.6,+07.6,065,0161,1759530100,40.102 66,0008,0011,0950.7,+07.9,066,0171,1759530400,40.247 66,0007,0010,0950.7,+08.0,066,0188,1759530700,40.255 64,0006,0008,0950.9,+07.8,067,0165,1759531000,40.246 66,0007,0010,0950.9,+07.8,067,0173,1759531300,40.256 61,0008,0011,0950.8,+07.9,068,0176,1759531600,40.248 66,0010,0013,0950.7,+07.9,068,0148,1759531900,40.245 64,0009,0012,0950.8,+07.8,068,0176,1759532200,40.245 66,0005,0007,0950.7,+07.8,068,0168,1759532500,40.236 66,0005,0007,0951.0,+07.8,068,0187,1759532800,40.231 66,0005,0007,0950.9,+07.8,067,0151,1759533100,40.234 66,0006,0008,0950.7,+07.8,067,0183,1759533400,40.237 66,0006,0008,0950.7,+07.8,067,0199,1759533700,40.225 59,0006,0008,0950.9,+07.1,070,0180,1759534000,40.361 66,0006,0008,0950.6,+06.4,073,0176,1759534300,40.383 66,0007,0010,0950.5,+06.7,071,0200,1759534600,40.389 66,0008,0011,0950.5,+06.8,070,0181,1759534900,40.377 66,0007,0010,0950.5,+07.2,069,0195,1759535200,40.378 66,0006,0008,0950.5,+07.3,069,0151,1759535500,40.373 66,0007,0010,0950.8,+07.0,070,0157,1759535800,40.37 66,0007,0010,0950.8,+07.0,070,0171,1759536100,40.379 66,0008,0011,0950.9,+07.1,070,0162,1759536400,40.374 66,0006,0008,0950.8,+07.0,071,0187,1759536700,40.404 64,0008,0011,0951.0,+07.1,071,0191,1759537000,40.366 66,0006,0008,0950.9,+07.0,071,0190,1759537300,40.36 66,0005,0007,0950.8,+06.8,071,0177,1759537600,40.491 64,0005,0007,0950.9,+07.4,069,0178,1759537900,40.523 66,0007,0010,0950.9,+07.7,068,0170,1759538200,40.513 64,0004,0006,0950.8,+07.6,068,0163,1759538500,40.515 61,0005,0007,0951.2,+07.5,068,0151,1759538800,40.511 64,0004,0006,0950.8,+07.4,068,0172,1759539100,40.497 66,0007,0010,0950.9,+07.1,070,0185,1759539400,40.492 64,0014,0018,0951.1,+07.0,072,0148,1759539700,40.5 66,0008,0011,0950.9,+07.4,071,0160,1759540000,40.493 66,0004,0006,0951.1,+07.5,069,0208,1759540300,40.495 66,0003,0005,0951.2,+07.5,069,0160,1759540600,40.491 66,0005,0007,0950.9,+07.1,069,0174,1759540900,40.486 66,0005,0007,0951.4,+07.2,069,0166,1759541200,40.617 70,0005,0007,0951.2,+07.1,069,0186,1759541500,40.639 66,0005,0007,0951.3,+07.2,068,0188,1759541800,40.635 64,0005,0007,0951.2,+07.2,068,0196,1759542100,40.628 66,0007,0010,0951.6,+07.4,068,0176,1759542400,40.64 66,0004,0006,0951.3,+06.9,070,0174,1759542700,40.638 70,0005,0007,0951.4,+06.6,072,0163,1759543000,40.636 66,0003,0005,0951.2,+06.7,071,0177,1759543300,40.635 66,0007,0010,0951.1,+06.9,069,0183,1759543600,40.628 61,0005,0007,0951.5,+06.7,070,0195,1759543900,40.622 61,0006,0008,0951.2,+06.9,069,0188,1759544200,40.627 66,0005,0007,0951.2,+06.7,070,0184,1759544500,40.619 66,0006,0008,0951.2,+06.8,070,0164,1759544800,40.765 66,0005,0007,0951.1,+06.8,070,0187,1759545100,40.769 66,0004,0006,0951.2,+06.6,071,0171,1759545400,40.776 64,0010,0013,0951.2,+05.9,073,0160,1759545700,40.763 70,0012,0016,0951.1,+05.9,073,0189,1759546000,40.776 66,0009,0012,0951.0,+05.8,072,0159,1759546300,40.769 66,0008,0011,0951.2,+05.6,073,0196,1759546600,40.766 66,0007,0010,0951.2,+05.6,073,0153,1759546900,40.77 70,0013,0017,0951.3,+05.3,074,0177,1759547200,40.765 66,0005,0007,0951.2,+05.5,072,0170,1759547500,40.767 66,0006,0008,0951.2,+05.2,073,0180,1759547800,40.762 70,0010,0013,0951.3,+04.9,074,0181,1759548100,40.756 66,0006,0008,0951.5,+04.7,074,0173,1759548400,40.88 66,0007,0010,0951.6,+04.7,075,0173,1759548700,40.912 72,0008,0011,0951.3,+04.6,075,0152,1759549000,40.902 66,0008,0011,0951.7,+05.1,073,0183,1759549300,40.911 66,0006,0008,0952.0,+05.2,073,0163,1759549600,40.914 66,0020,0027,0951.5,+05.1,073,0169,1759549900,40.912 70,0010,0013,0951.7,+05.6,072,0169,1759550200,40.902 66,0008,0011,0951.5,+05.8,071,0161,1759550500,40.92 66,0036,0049,0951.3,+05.6,073,0170,1759550800,40.902 66,0019,0026,0951.6,+05.5,074,0171,1759551100,40.899 66,0018,0024,0951.5,+05.5,074,0166,1759551400,40.888 66,0031,0043,0951.7,+06.1,072,0169,1759551700,40.89 66,0029,0039,0952.1,+06.5,072,0186,1759552001,41.022 66,0013,0017,0951.9,+05.9,073,0163,1759552301,41.037 66,0023,0031,0951.9,+05.9,073,0173,1759552601,41.042 70,0009,0012,0951.9,+06.4,070,0173,1759552901,41.034 66,0013,0017,0952.1,+06.1,071,0179,1759553201,41.038 66,0016,0022,0952.2,+06.7,072,0162,1759553501,41.036 66,0013,0017,0952.0,+06.8,071,0167,1759553801,41.033 66,0066,0090,0952.3,+06.9,072,0198,1759554101,41.017 66,0102,0137,0952.4,+07.2,069,0189,1759554401,41.026 66,0026,0036,0952.0,+07.5,069,0193,1759554701,41.038 66,0012,0016,0952.4,+07.5,069,0177,1759555001,41.029 66,0012,0016,0952.3,+07.4,070,0192,1759555301,41.025 66,0009,0012,0952.5,+07.5,070,0183,1759555601,41.162 66,0009,0012,0952.6,+07.6,069,0178,1759555901,41.179 66,0006,0008,0952.4,+07.4,067,0172,1759556201,41.179 70,0013,0017,0952.6,+07.5,068,0175,1759556501,41.179 70,0010,0013,0952.8,+07.4,068,0160,1759556801,41.168 70,0023,0031,0953.0,+07.3,067,0176,1759557101,41.164 70,0022,0029,0952.7,+07.1,069,0176,1759557401,41.167 70,0016,0022,0953.2,+07.4,070,0145,1759557701,41.165 70,0006,0008,0953.3,+07.4,068,0178,1759558001,41.175 70,0011,0015,0953.3,+07.7,067,0172,1759558301,41.16 70,0008,0011,0953.2,+07.8,066,0164,1759558601,41.167 61,0009,0012,0953.5,+08.0,065,0167,1759558901,41.156 70,0008,0011,0953.4,+08.1,064,0187,1759559201,41.286 70,0009,0012,0953.2,+07.5,064,0175,1759559501,41.291 64,0011,0015,0953.5,+08.4,063,0145,1759559801,41.293 70,0009,0012,0953.6,+08.8,062,0157,1759560101,41.283 64,0007,0010,0953.4,+08.6,061,0174,1759560401,41.282 61,0012,0016,0953.4,+08.8,061,0179,1759560701,41.284 70,0006,0008,0953.5,+09.0,062,0161,1759561001,41.283 70,0007,0010,0953.8,+09.3,061,0153,1759561301,41.281 66,0006,0008,0953.7,+09.3,061,0185,1759561601,41.27 70,0007,0010,0953.8,+09.5,060,0157,1759561901,41.265 66,0007,0010,0953.8,+10.3,058,0174,1759562201,41.264 66,0010,0013,0954.0,+11.1,057,0171,1759562501,41.263 66,0006,0008,0954.1,+11.4,055,0180,1759562801,41.4 66,0005,0007,0954.0,+10.6,056,0186,1759563101,41.423 64,0011,0015,0954.1,+10.3,056,0174,1759563401,41.417 64,0007,0010,0953.9,+10.8,056,0169,1759563701,41.41 64,0010,0013,0953.7,+11.1,053,0188,1759564001,41.404 70,0008,0011,0954.0,+10.9,052,0165,1759564301,41.405 66,0006,0008,0953.9,+12.5,051,0156,1759564601,41.402 66,0003,0005,0953.5,+12.4,049,0159,1759564901,41.401 66,0006,0008,0953.6,+13.3,049,0175,1759565201,41.399 64,0003,0005,0953.6,+13.1,047,0164,1759565501,41.388 66,0005,0007,0953.3,+12.2,047,0143,1759565801,41.385 66,0004,0006,0953.5,+13.5,047,0187,1759566101,41.384 66,0004,0006,0953.5,+13.0,046,0185,1759566401,41.52 66,0003,0005,0953.7,+13.8,044,0173,1759566701,41.538 70,0002,0003,0953.7,+13.6,044,0195,1759567001,41.529 66,0003,0005,0953.7,+13.0,044,0192,1759567301,41.527 66,0002,0003,0953.8,+13.7,044,0179,1759567601,41.515 70,0002,0003,0953.9,+13.3,045,0171,1759567901,41.513 66,0003,0005,0953.8,+14.3,043,0164,1759568201,41.507 64,0002,0003,0953.8,+14.0,044,0169,1759568501,41.512 66,0003,0005,0954.1,+13.9,044,0170,1759568801,41.506 66,0003,0005,0953.8,+14.8,044,0196,1759569101,41.505 66,0003,0005,0954.0,+14.1,043,0170,1759569401,41.497 64,0002,0003,0954.0,+13.9,043,0182,1759569701,41.491 66,0005,0007,0954.0,+14.2,042,0160,1759570001,41.625 70,0003,0005,0954.1,+13.4,043,0186,1759570301,41.645 70,0002,0003,0953.9,+13.0,043,0178,1759570601,41.635 66,0003,0005,0954.0,+14.8,042,0156,1759570901,41.639 64,0004,0006,0954.0,+14.8,042,0165,1759571201,41.621 64,0002,0003,0954.1,+14.2,042,0170,1759571501,41.637 64,0007,0010,0953.9,+15.3,042,0149,1759571801,41.627 64,0002,0003,0954.6,+15.1,041,0159,1759572101,41.626 66,0002,0003,0954.1,+15.3,040,0147,1759572401,41.631 64,0002,0003,0954.1,+14.6,040,0180,1759572701,41.616 61,0002,0003,0954.1,+14.5,041,0170,1759573001,41.625 66,0004,0006,0954.0,+14.8,040,0155,1759573301,41.622 66,0003,0005,0953.9,+14.3,039,0158,1759573601,41.741 64,0002,0003,0953.9,+15.5,038,0168,1759573901,41.753 61,0002,0003,0954.1,+14.6,038,0165,1759574201,41.75 64,0002,0003,0954.0,+14.3,038,0180,1759574501,41.756 61,0001,0002,0953.8,+15.4,038,0179,1759574801,41.756 61,0002,0003,0953.9,+15.2,036,0159,1759575101,41.746 61,0001,0002,0953.8,+15.5,036,0175,1759575401,41.743 64,0001,0002,0953.5,+15.4,037,0148,1759575701,41.736 66,0002,0003,0953.6,+14.7,038,0186,1759576001,41.737 66,0001,0002,0953.5,+14.6,036,0160,1759576301,41.74 64,0002,0003,0953.7,+14.6,036,0161,1759576601,41.733 64,0002,0003,0954.0,+15.3,035,0158,1759576901,41.725 59,0002,0003,0953.5,+15.9,036,0174,1759577201,41.877 61,0001,0002,0953.8,+15.6,035,0186,1759577501,41.873 59,0002,0003,0953.5,+15.4,036,0150,1759577801,41.872 64,0002,0003,0953.7,+15.6,034,0167,1759578101,41.88 64,0003,0005,0953.4,+15.5,033,0142,1759578401,41.873 61,0002,0003,0953.6,+15.6,035,0160,1759578701,41.87 61,0001,0002,0953.3,+16.1,036,0178,1759579001,41.863 61,0001,0002,0953.5,+15.0,036,0143,1759579301,41.855 61,0002,0003,0953.4,+16.1,036,0174,1759579601,41.854 61,0001,0002,0953.2,+15.4,036,0174,1759579901,41.851 61,0002,0003,0953.5,+16.1,036,0175,1759580201,41.851 61,0002,0003,0953.5,+15.7,036,0173,1759580501,41.838 59,0002,0003,0953.3,+16.2,037,0190,1759580801,41.977 61,0002,0003,0953.4,+16.1,037,0195,1759581101,41.988 64,0001,0002,0953.4,+15.3,036,0186,1759581401,41.988 59,0002,0003,0953.2,+15.3,037,0141,1759581701,41.98 59,0009,0012,0953.4,+15.9,036,0160,1759582001,41.972 61,0003,0005,0953.3,+16.0,037,0173,1759582301,41.969 59,0001,0002,0953.6,+15.6,037,0178,1759582601,41.969 59,0003,0005,0953.5,+16.2,038,0165,1759582901,41.971 59,0002,0003,0953.1,+15.4,036,0168,1759583201,41.965 61,0001,0002,0953.5,+15.8,036,0184,1759583501,41.957 61,0002,0003,0953.5,+15.8,037,0158,1759583801,41.956 61,0002,0003,0953.3,+15.5,037,0159,1759584101,41.946 61,0002,0003,0953.3,+15.9,037,0182,1759584402,42.088 54,0001,0002,0953.2,+15.7,038,0190,1759584702,42.104 57,0002,0003,0953.4,+15.7,037,0168,1759585002,42.096 57,0003,0005,0953.6,+15.9,037,0162,1759585302,42.076 59,0002,0003,0953.4,+15.7,036,0185,1759585602,42.085 59,0002,0003,0953.6,+15.8,037,0163,1759585902,42.088 57,0001,0002,0953.5,+15.9,036,0197,1759586202,42.076 59,0002,0003,0953.5,+15.7,036,0138,1759586502,42.078 61,0002,0003,0953.4,+15.5,038,0178,1759586802,42.073 52,0002,0003,0953.7,+15.2,038,0188,1759587102,42.061 57,0003,0005,0953.7,+15.2,038,0142,1759587402,42.054 57,0003,0005,0953.7,+15.2,039,0170,1759587702,42.068 57,0003,0005,0953.4,+14.7,038,0181,1759588002,42.195 57,0003,0005,0953.7,+14.7,039,0165,1759588302,42.202 54,0002,0003,0953.7,+14.6,039,0170,1759588602,42.205 52,0003,0005,0953.7,+14.2,041,0152,1759588902,42.209 57,0002,0003,0954.0,+14.0,040,0168,1759589202,42.197 59,0005,0007,0953.9,+13.9,041,0163,1759589502,42.183 52,0004,0006,0953.7,+13.6,041,0144,1759589802,42.183 57,0003,0005,0953.8,+13.5,040,0171,1759590102,42.184 57,0004,0006,0954.1,+13.1,040,0180,1759590686,26.401 52,0004,0006,0953.9,+13.2,039,0164,1759590986,26.403 54,0003,0005,0954.1,+13.1,040,0181,1759591286,26.577 57,0005,0007,0954.0,+12.8,041,0181,1759591586,26.716 57,0003,0005,0954.0,+12.4,041,0177,1759591886,26.717 57,0004,0006,0954.2,+12.2,042,0182,1759592186,26.714 59,0003,0005,0954.1,+12.1,042,0152,1759592486,26.708 59,0002,0003,0954.4,+11.9,043,0179,1759592786,26.717 57,0003,0005,0954.0,+11.4,044,0156,1759593086,26.707 59,0006,0008,0954.2,+11.2,045,0174,1759593386,26.694 57,0011,0015,0954.2,+11.0,046,0151,1759593686,26.696 57,0010,0013,0954.6,+10.8,046,0145,1759593986,26.689 30,0007,0010,0954.7,+10.9,045,0198,1759594286,26.692 61,0011,0015,0954.4,+10.7,046,0171,1759594586,26.692 57,0012,0016,0954.8,+10.6,046,0168,1759594886,26.687 54,0026,0036,0954.7,+10.5,047,0164,1759595186,26.806 33,0008,0011,0954.9,+10.6,047,0198,1759595486,26.832 64,0022,0029,0954.9,+10.3,048,0157,1759595786,26.832 64,0007,0010,0955.0,+10.1,047,0203,1759596086,26.834 61,0017,0023,0955.1,+09.6,052,0151,1759596386,26.838 57,0025,0034,0955.3,+09.2,053,0165,1759596686,26.822 54,0015,0021,0955.2,+09.5,051,0149,1759596986,26.844 54,0052,0070,0955.4,+09.2,053,0200,1759597286,26.819 54,0045,0060,0955.1,+08.8,056,0162,1759597586,26.823 61,0015,0021,0955.3,+08.9,055,0170,1759597886,26.828 61,0024,0032,0955.5,+08.5,057,0169,1759598186,26.828 59,0006,0008,0955.3,+08.8,054,0156,1759598486,26.821 54,0004,0006,0955.4,+09.0,054,0167,1759598786,26.944 61,0007,0010,0955.3,+08.9,054,0167,1759599086,26.962 57,0014,0018,0955.4,+08.8,055,0164,1759599386,26.974 54,0003,0005,0955.5,+09.0,054,0164,1759599686,26.969 64,0007,0010,0955.6,+09.0,054,0160,1759599986,26.976 72,0008,0011,0955.7,+08.8,055,0185,1759600286,26.96 61,0010,0013,0955.9,+09.2,055,0158,1759600586,26.96 30,0008,0011,0955.9,+09.2,055,0161,1759600886,26.959 52,0010,0013,0955.8,+09.1,056,0185,1759601186,26.958 61,0013,0017,0955.9,+08.8,058,0165,1759601486,26.948 54,0009,0012,0956.2,+08.6,058,0177,1759601786,26.942 64,0011,0015,0956.0,+08.8,057,0172,1759602086,26.932 49,0016,0022,0956.2,+07.8,061,0169,1759602387,27.064 61,0011,0015,0956.5,+08.3,057,0178,1759602687,27.086 25,0005,0007,0956.5,+08.5,056,0168,1759602987,27.09 54,0008,0011,0956.4,+08.6,055,0173,1759603287,27.084 64,0003,0005,0956.2,+08.4,057,0176,1759603587,27.082 64,0008,0011,0955.9,+08.2,058,0158,1759603887,27.086 54,0004,0006,0956.1,+08.3,057,0137,1759604187,27.088 64,0005,0007,0956.2,+08.4,057,0175,1759604487,27.082 52,0003,0005,0956.1,+08.3,057,0166,1759604787,27.084 54,0003,0005,0955.9,+08.3,057,0173,1759605087,27.068 61,0004,0006,0956.0,+08.3,057,0149,1759605387,27.075 57,0004,0006,0956.0,+08.0,058,0182,1759605687,27.07 52,0004,0006,0956.1,+08.0,058,0182,1759605987,27.199 61,0009,0012,0956.1,+07.7,061,0159,1759606287,27.227 64,0012,0016,0956.1,+07.5,063,0165,1759606587,27.236 57,0015,0021,0955.9,+07.6,063,0164,1759606887,27.231 57,0020,0027,0955.7,+07.4,065,0167,1759607187,27.03 54,0015,0021,0955.8,+07.1,065,0180,1759607487,27.215 64,0009,0012,0956.1,+07.1,064,0141,1759607787,27.214 54,0015,0021,0956.0,+06.8,066,0156,1759608087,27.203 57,0013,0017,0955.8,+06.6,067,0167,1759608387,27.215 61,0009,0012,0956.2,+06.5,066,0166,1759608687,27.345 61,0009,0012,0955.7,+06.4,067,0172,1759608987,27.207 66,0007,0010,0955.8,+06.7,064,0173,1759609287,27.209 33,0011,0015,0955.7,+06.5,065,0169,1759609587,27.321 54,0011,0015,0955.7,+06.3,066,0179,1759609887,27.354 57,0009,0012,0955.7,+06.2,066,0153,1759610187,27.348 70,0007,0010,0955.6,+06.5,064,0168,1759610487,27.353 59,0025,0034,0955.8,+06.9,064,0169,1759610787,27.355 64,0008,0011,0955.9,+06.4,067,0191,1759611087,27.347 61,0009,0012,0955.9,+06.5,066,0196,1759611387,27.344 57,0009,0012,0955.8,+06.6,065,0193,1759611687,27.344 61,0008,0011,0956.0,+06.5,065,0186,1759611987,27.341 57,0007,0010,0955.7,+06.7,065,0182,1759612287,27.34 59,0007,0010,0955.8,+07.1,062,0169,1759612587,27.335 64,0007,0010,0955.8,+06.2,066,0149,1759612887,27.344 57,0004,0006,0955.7,+05.9,066,0168,1759613187,27.468 57,0010,0013,0955.5,+05.9,067,0167,1759613487,27.307 61,0006,0008,0956.0,+06.2,065,0174,1759613787,27.491 57,0007,0010,0955.9,+05.8,067,0160,1759614087,27.478 57,0007,0010,0955.7,+05.8,066,0160,1759614387,27.482 64,0005,0007,0955.6,+06.3,062,0167,1759614687,27.48 57,0006,0008,0955.8,+05.6,066,0198,1759614987,27.476 61,0008,0011,0955.8,+05.8,065,0175,1759615287,27.503 57,0009,0012,0955.8,+05.8,065,0156,1759615587,27.458 54,0012,0016,0955.7,+05.9,065,0183,1759615887,27.465 54,0011,0015,0955.8,+05.8,066,0166,1759616187,27.469 57,0008,0011,0955.7,+05.9,065,0180,1759616487,27.455 64,0012,0016,0955.7,+05.4,068,0162,1759616787,27.58 61,0013,0017,0955.6,+05.3,068,0177,1759617087,27.6 33,0009,0012,0955.9,+05.3,067,0169,1759617687,27.614 59,0008,0011,0955.9,+05.2,067,0171,1759617987,27.605 57,0008,0011,0955.7,+05.1,068,0169,1759618287,27.595 59,0007,0010,0955.9,+05.2,067,0158,1759618587,27.595 57,0011,0015,0956.0,+05.6,067,0157,1759618887,27.598 57,0008,0011,0956.1,+05.6,067,0185,1759619187,27.591 52,0007,0010,0956.1,+05.3,068,0173,1759619487,27.591 57,0013,0017,0955.6,+05.4,067,0180,1759619787,27.587 57,0009,0012,0955.8,+05.5,068,0153,1759620087,27.577 57,0021,0028,0955.9,+05.5,068,0148,1759620387,27.713 59,0019,0026,0955.8,+04.8,070,0159,1759620687,27.741 57,0014,0018,0955.7,+04.0,071,0166,1759620987,27.731 57,0009,0012,0956.1,+04.1,071,0181,1759621287,27.728 61,0009,0012,0956.0,+04.7,068,0154,1759621587,27.727 59,0009,0012,0955.8,+04.1,071,0181,1759621887,27.734 59,0008,0011,0956.0,+04.1,070,0164,1759622187,27.726 61,0009,0012,0955.7,+03.6,072,0158,1759622487,27.713 64,0007,0010,0955.9,+03.4,073,0159,1759622787,27.715 61,0009,0012,0955.8,+04.5,069,0179,1759623087,27.72 61,0007,0010,0955.7,+04.0,070,0155,1759623387,27.72 59,0008,0011,0955.8,+03.7,071,0157,1759623687,27.725 64,0007,0010,0955.8,+03.9,071,0162,1759623987,27.849 61,0010,0013,0955.9,+04.1,071,0185,1759624287,27.878 59,0009,0012,0955.7,+04.0,071,0172,1759624587,27.885 61,0007,0010,0955.7,+03.6,073,0195,1759624887,27.869 59,0007,0010,0955.5,+03.9,071,0161,1759625187,27.874 59,0008,0011,0955.6,+03.5,072,0180,1759625487,27.863 61,0008,0011,0955.6,+03.5,071,0151,1759625787,27.862 61,0010,0013,0955.6,+03.8,071,0177,1759626087,27.865 59,0006,0008,0955.8,+03.3,072,0176,1759626387,27.869 59,0007,0010,0955.9,+03.3,072,0158,1759626687,27.868 59,0006,0008,0955.8,+03.3,072,0159,1759626987,27.89 59,0009,0012,0955.6,+03.1,073,0187,1759627287,27.856 61,0007,0010,0955.7,+04.0,070,0176,1759627587,27.99 59,0009,0012,0955.7,+04.2,070,0184,1759627888,28.017 61,0008,0011,0955.9,+03.8,069,0177,1759628188,28.022 61,0007,0010,0955.8,+03.2,072,0171,1759628488,28.015 61,0006,0008,0955.8,+03.4,071,0190,1759628788,28.017 66,0006,0008,0956.1,+03.5,071,0155,1759629088,28.007 61,0006,0008,0956.1,+04.1,069,0177,1759629388,28.013 66,0006,0008,0955.9,+04.1,069,0174,1759629688,28.008 64,0006,0008,0955.8,+03.3,070,0183,1759629988,28.01 64,0006,0008,0956.1,+03.5,070,0196,1759630288,28.017 66,0005,0007,0955.8,+02.8,072,0165,1759630588,28.012 64,0006,0008,0955.9,+02.7,073,0169,1759630888,28 64,0005,0007,0955.7,+02.8,072,0169,1759631188,28.13 66,0008,0011,0956.0,+02.6,073,0156,1759631488,28.157 70,0009,0012,0955.7,+03.2,071,0154,1759631788,28.16 70,0007,0010,0955.5,+03.1,071,0176,1759632088,28.152 70,0006,0008,0955.7,+03.2,071,0185,1759632388,28.155 70,0008,0011,0956.0,+03.4,071,0173,1759632688,28.151 70,0010,0013,0955.6,+03.0,072,0150,1759632988,28.149 61,0009,0012,0955.7,+03.5,070,0184,1759633288,28.153 70,0007,0010,0955.6,+03.1,072,0179,1759633588,28.154 66,0009,0012,0955.4,+03.0,073,0183,1759633888,28.154 66,0010,0013,0955.4,+03.1,073,0175,1759634188,28.159 64,0009,0012,0955.5,+03.2,073,0166,1759634488,28.16 66,0011,0015,0955.5,+03.8,071,0165,1759634788,28.294 66,0011,0015,0955.6,+03.6,072,0144,1759635088,28.315 66,0010,0013,0955.8,+04.1,071,0157,1759635388,28.313 64,0010,0013,0955.7,+04.0,070,0156,1759635688,28.314 66,0008,0011,0956.0,+03.8,070,0191,1759635988,28.306 64,0008,0011,0955.6,+04.0,071,0199,1759636288,28.307 64,0010,0013,0955.9,+04.3,070,0160,1759636588,28.316 66,0010,0013,0955.8,+03.7,071,0170,1759636888,28.306 66,0008,0011,0955.6,+04.0,071,0160,1759637188,28.33 66,0008,0011,0955.8,+03.9,071,0169,1759637488,28.295 66,0008,0011,0955.9,+03.8,071,0176,1759637788,28.294 66,0008,0011,0955.8,+03.7,071,0172,1759638088,28.304 66,0007,0010,0956.3,+03.6,070,0192,1759638388,28.429 66,0006,0008,0956.3,+03.5,070,0181,1759638688,28.447 70,0009,0012,0955.9,+03.7,070,0157,1759638988,28.452 70,0010,0013,0956.1,+03.7,070,0182,1759639288,28.456 61,0011,0015,0956.1,+03.3,071,0167,1759639588,28.455 70,0009,0012,0956.1,+03.8,070,0148,1759639888,28.445 70,0011,0015,0956.3,+03.4,071,0188,1759640188,28.452 66,0013,0017,0956.5,+03.7,071,0189,1759640488,28.449 70,0017,0023,0956.4,+03.9,071,0174,1759640788,28.461 64,0023,0031,0956.7,+04.5,071,0150,1759641088,28.45 61,0022,0029,0956.6,+05.1,069,0181,1759641388,28.248 59,0022,0029,0956.5,+04.6,070,0199,1759641688,28.442 57,0025,0034,0956.6,+05.5,067,0160,1759641988,28.569 64,0015,0021,0956.8,+05.4,068,0166,1759642288,28.6 59,0012,0016,0956.9,+05.7,066,0172,1759642588,28.586 57,0010,0013,0957.0,+05.4,067,0185,1759642888,28.59 61,0010,0013,0956.8,+06.5,065,0176,1759643188,28.581 61,0015,0021,0956.9,+06.8,063,0144,1759643788,28.574 59,0009,0012,0957.0,+07.0,063,0195,1759644088,28.576 64,0009,0012,0957.0,+07.3,062,0162,1759644388,28.582 64,0008,0011,0957.4,+08.4,059,0176,1759644688,28.587 61,0007,0010,0957.1,+08.1,061,0164,1759644988,28.567 61,0007,0010,0957.3,+08.6,059,0152,1759645288,28.564 61,0008,0011,0957.3,+08.3,061,0155,1759645588,28.687 61,0008,0011,0957.1,+08.2,060,0177,1759645888,28.718 61,0009,0012,0956.8,+08.5,060,0150,1759646188,28.705 61,0009,0012,0956.8,+08.1,060,0163,1759646488,28.707 61,0007,0010,0956.9,+08.2,060,0150,1759646788,28.701 61,0007,0010,0957.0,+08.8,059,0160,1759647088,28.703 61,0006,0008,0957.1,+10.2,056,0185,1759647388,28.691 61,0008,0011,0957.4,+09.9,058,0180,1759647688,28.687 64,0005,0007,0957.5,+09.6,056,0158,1759647988,28.684 66,0007,0010,0957.2,+10.0,057,0171,1759648288,28.691 64,0009,0012,0957.2,+09.1,058,0193,1759648588,28.685 64,0010,0013,0957.3,+10.3,056,0173,1759648888,28.682 59,0012,0016,0957.2,+10.2,055,0179,1759649188,28.807 59,0012,0016,0957.2,+11.1,054,0177,1759649488,28.837 61,0009,0012,0957.0,+11.6,052,0189,1759649788,28.82 61,0011,0015,0957.0,+11.4,052,0167,1759650088,28.829 61,0008,0011,0956.6,+10.7,053,0177,1759650388,28.813 61,0007,0010,0957.0,+11.0,052,0162,1759650688,28.825 61,0009,0012,0956.7,+11.1,052,0190,1759650988,28.81 66,0006,0008,0956.8,+12.0,050,0200,1759651288,28.809 72,0007,0010,0956.7,+11.6,051,0168,1759651588,28.81 25,0009,0012,0956.8,+12.4,051,0166,1759651888,28.805 70,0005,0007,0957.0,+12.1,051,0178,1759652188,28.799 72,0007,0010,0957.1,+11.8,051,0210,1759652488,28.801 70,0005,0007,0956.9,+12.0,049,0170,1759652788,28.932 70,0004,0006,0956.9,+12.1,050,0176,1759653088,28.948 70,0004,0006,0956.7,+12.4,047,0156,1759653388,28.944 66,0006,0008,0956.7,+12.3,047,0165,1759653688,28.938 70,0006,0008,0956.6,+12.9,048,0171,1759653988,28.928 70,0005,0007,0956.6,+13.1,046,0165,1759654288,28.938 70,0007,0010,0956.5,+13.6,043,0164,1759654588,28.932 70,0004,0006,0956.7,+13.5,043,0166,1759654888,28.924 66,0004,0006,0956.4,+13.7,041,0160,1759655188,28.919 66,0003,0005,0956.3,+13.7,042,0158,1759655488,28.922 66,0013,0017,0956.3,+14.5,042,0160,1759655788,28.91 72,0008,0011,0956.3,+15.0,040,0161,1759656088,28.912 66,0002,0003,0956.3,+14.9,040,0145,1759656389,29.049 66,0007,0010,0956.2,+15.3,039,0174,1759656689,29.063 72,0003,0005,0956.0,+15.6,038,0182,1759656989,29.064 70,0003,0005,0956.0,+15.1,038,0175,1759657289,29.063 64,0002,0003,0955.9,+15.8,037,0156,1759657589,29.056 70,0002,0003,0956.0,+15.9,037,0179,1759657889,29.056 70,0003,0005,0955.7,+15.3,038,0179,1759658189,29.05 70,0003,0005,0955.7,+16.1,038,0182,1759658489,29.046 61,0002,0003,0955.8,+15.9,037,0158,1759658789,29.036 57,0002,0003,0955.7,+15.9,036,0178,1759659089,29.033 72,0002,0003,0955.7,+16.5,036,0183,1759659389,29.032 70,0001,0002,0955.5,+16.4,036,0180,1759659689,29.029 70,0003,0005,0955.6,+17.3,035,0180,1759659989,29.162 70,0001,0002,0955.1,+16.3,035,0176,1759660289,29.176 70,0002,0003,0955.2,+17.1,035,0178,1759660589,29.175 70,0003,0005,0955.1,+16.3,033,0150,1759660889,29.165 70,0002,0003,0955.3,+16.8,033,0148,1759661189,29.171 72,0001,0002,0954.8,+17.0,034,0172,1759661489,29.163 66,0004,0006,0955.1,+17.4,033,0178,1759661789,29.158 66,0004,0006,0955.0,+17.7,033,0173,1759662089,29.16 66,0003,0005,0954.9,+17.8,033,0188,1759662389,29.151 70,0003,0005,0954.9,+17.4,032,0184,1759662689,29.146 64,0001,0002,0954.9,+17.3,032,0150,1759662989,29.135 66,0003,0005,0954.6,+17.0,033,0166,1759663289,29.137 70,0004,0006,0954.7,+17.2,032,0147,1759663589,29.268 70,0004,0006,0954.6,+18.0,032,0160,1759663889,29.289 70,0004,0006,0954.4,+18.2,031,0171,1759664189,29.29 70,0004,0006,0954.2,+17.8,030,0159,1759664489,29.282 72,0002,0003,0954.3,+17.9,030,0184,1759664789,29.278 66,0001,0002,0954.4,+17.9,030,0158,1759665089,29.273 70,0002,0003,0954.2,+17.8,030,0180,1759665389,29.288 70,0002,0003,0954.3,+17.9,030,0162,1759665689,29.263 66,0002,0003,0954.3,+18.1,030,0157,1759665989,29.269 66,0001,0002,0954.5,+18.0,028,0149,1759666289,29.261 70,0002,0003,0954.1,+18.4,029,0186,1759666589,29.258 70,0001,0002,0954.0,+18.5,029,0170,1759666889,29.244 66,0002,0003,0954.1,+18.8,029,0157,1759667189,29.375 66,0001,0002,0954.1,+19.4,029,0176,1759667489,29.403 72,0002,0003,0954.0,+18.4,028,0165,1759667789,29.388 70,0003,0005,0953.9,+18.1,029,0154,1759668089,29.392 70,0002,0003,0953.9,+18.2,030,0184,1759668389,29.384 70,0001,0002,0954.1,+18.0,028,0153,1759668689,29.38 70,0002,0003,0953.9,+18.3,028,0163,1759668989,29.378 70,0002,0003,0953.9,+18.2,028,0162,1759669289,29.372 70,0003,0005,0953.9,+18.5,030,0185,1759669589,29.369 70,0003,0005,0953.9,+18.0,029,0165,1759669889,29.383 66,0011,0015,0953.7,+18.7,030,0194,1759670489,29.347 72,0002,0003,0953.3,+18.5,031,0160,1759670789,29.482 72,0001,0002,0953.3,+18.7,031,0175,1759671089,29.5 66,0002,0003,0953.5,+18.6,032,0181,1759671389,29.501 64,0001,0002,0953.2,+18.5,032,0164,1759671689,29.488 70,0002,0003,0953.2,+18.6,032,0162,1759671989,29.48 70,0002,0003,0953.1,+18.7,032,0170,1759672289,29.484 70,0002,0003,0953.4,+18.6,031,0156,1759672589,29.496 66,0001,0002,0953.1,+18.7,029,0168,1759672889,29.486 70,0005,0007,0953.4,+18.6,028,0191,1759673189,29.468 66,0001,0002,0953.0,+18.8,027,0162,1759673489,29.474 66,0002,0003,0953.0,+18.7,024,0147,1759673789,29.464 64,0003,0005,0952.9,+18.6,025,0153,1759674089,29.467 66,0001,0002,0953.3,+18.5,026,0151,1759674389,29.586 64,0001,0002,0952.9,+18.3,026,0165,1759674689,29.633 66,0002,0003,0953.1,+18.4,026,0194,1759674989,29.612 66,0003,0005,0952.9,+18.0,025,0163,1759675289,29.596 66,0002,0003,0953.1,+18.0,027,0177,1759675589,29.596 64,0001,0002,0953.0,+18.0,028,0146,1759675889,29.625 64,0002,0003,0953.4,+17.7,032,0185,1759676189,29.589 66,0002,0003,0953.1,+17.7,033,0148,1759676489,29.596 64,0003,0005,0953.4,+17.4,036,0196,1759676789,29.594 64,0001,0002,0953.3,+17.3,035,0162,1759677089,29.578 66,0002,0003,0953.5,+17.1,037,0170,1759677389,29.572 64,0003,0005,0953.4,+16.8,037,0179,1759677689,29.569 61,0003,0005,0953.5,+16.6,038,0176,1759677989,29.71 59,0004,0006,0953.5,+16.5,038,0165,1759678289,29.728 61,0004,0006,0953.5,+16.3,039,0158,1759678589,29.715 59,0030,0042,0953.5,+16.1,039,0154,1759678889,29.707 61,0040,0054,0953.4,+16.0,039,0145,1759679189,29.713 61,0012,0016,0953.4,+15.9,039,0186,1759679489,29.71 61,0034,0047,0953.8,+15.8,039,0165,1759679789,29.705 61,0016,0022,0953.9,+15.8,039,0168,1759680089,29.704 64,0008,0011,0954.0,+15.7,039,0153,1759680389,29.699 61,0003,0005,0953.9,+15.7,037,0161,1759680689,29.688 61,0010,0013,0953.8,+15.6,039,0152,1759680989,29.693 61,0007,0010,0954.0,+15.6,038,0155,1759681289,29.687 61,0018,0024,0953.7,+15.6,038,0164,1759681589,29.801 61,0019,0026,0953.6,+15.4,039,0203,1759681889,29.844 59,0015,0021,0953.6,+15.3,040,0182,1759682189,29.84 66,0012,0016,0953.4,+15.0,040,0173,1759682489,29.832 64,0033,0045,0953.3,+14.9,040,0186,1759682789,29.822 76,0016,0022,0953.3,+14.7,041,0176,1759683089,29.827 64,0024,0032,0953.6,+15.0,038,0173,1759683389,29.823 64,0016,0022,0953.6,+15.1,037,0160,1759683689,29.808 66,0022,0029,0953.7,+14.7,039,0194,1759683989,29.807 61,0023,0031,0953.6,+14.6,039,0171,1759684289,29.801 57,0032,0044,0953.9,+14.6,040,0171,1759684589,29.808 59,0008,0011,0953.5,+14.7,038,0172,1759684889,29.797 61,0024,0032,0953.8,+14.5,039,0141,1759685189,29.918 61,0015,0021,0954.1,+14.5,039,0180,1759685489,29.945 61,0015,0021,0953.9,+14.4,039,0167,1759685789,29.944 64,0018,0024,0953.7,+14.2,039,0174,1759686089,29.953 64,0022,0029,0954.0,+14.1,039,0183,1759686389,29.947 61,0013,0017,0953.9,+14.1,038,0145,1759686689,29.944 61,0015,0021,0954.0,+14.0,039,0172,1759686989,29.933 64,0013,0017,0953.8,+13.8,039,0181,1759687289,29.923 61,0015,0021,0953.9,+13.7,039,0150,1759687589,29.922 61,0009,0012,0953.7,+13.8,039,0180,1759687889,29.914 64,0006,0008,0953.8,+13.7,040,0179,1759688189,29.919 61,0007,0010,0953.6,+13.8,039,0171,1759688489,29.921 61,0008,0011,0953.9,+13.7,040,0160,1759688790,30.041 59,0010,0013,0953.8,+13.9,039,0156,1759689090,30.052 61,0026,0036,0953.9,+13.8,039,0165,1759689390,30.056 61,0006,0008,0954.1,+13.8,040,0170,1759689690,30.071 64,0006,0008,0954.1,+13.8,040,0178,1759689990,30.046 66,0015,0021,0953.8,+13.6,040,0160,1759690290,30.042 61,0048,0065,0953.7,+13.5,040,0172,1759690590,30.051 59,0009,0012,0953.8,+13.7,040,0161,1759690890,30.031 61,0010,0013,0953.8,+13.6,040,0180,1759691190,30.028 61,0012,0016,0953.9,+13.7,040,0167,1759691490,30.028 59,0012,0016,0953.8,+13.7,040,0141,1759691790,30.034 64,0012,0016,0954.4,+13.8,039,0183,1759692090,30.031 61,0004,0006,0953.9,+13.7,040,0183,1759692390,30.162 61,0024,0032,0954.1,+13.5,041,0164,1759692690,30.178 59,0014,0018,0954.2,+13.4,041,0165,1759692990,30.165 61,0006,0008,0954.0,+13.3,042,0172,1759693290,30.169 57,0005,0007,0953.8,+13.2,043,0178,1759693590,30.163 59,0004,0006,0953.8,+13.2,043,0154,1759693890,30.167 59,0004,0006,0953.8,+12.3,047,0159,1759694190,30.16 59,0011,0015,0954.3,+11.9,050,0165,1759694490,30.161 59,0008,0011,0953.8,+11.5,052,0177,1759694790,30.158 59,0012,0016,0954.2,+11.8,050,0159,1759695090,30.158 57,0016,0022,0953.9,+11.6,051,0143,1759695390,30.153 59,0012,0016,0953.8,+10.8,056,0189,1759695690,30.149 59,0010,0013,0954.0,+10.8,053,0169,1759695990,30.265 59,0013,0017,0954.2,+11.1,053,0178,1759696290,30.302 59,0008,0011,0954.2,+10.6,055,0166,1759696590,30.292 57,0007,0010,0953.9,+10.5,055,0177,1759696890,30.294 59,0006,0008,0954.0,+10.1,057,0169,1759697190,30.281 61,0004,0006,0954.2,+10.3,057,0176,1759697490,30.285 59,0007,0010,0954.0,+10.4,056,0178,1759697790,30.285 59,0009,0012,0954.0,+10.6,057,0175,1759698090,30.282 59,0005,0007,0954.0,+11.0,055,0190,1759698390,30.269 57,0005,0007,0953.9,+10.9,056,0154,1759698690,30.271 57,0004,0006,0953.9,+11.2,054,0176,1759698990,30.278 59,0006,0008,0953.9,+10.8,057,0176,1759699290,30.285 59,0013,0017,0953.9,+10.7,057,0194,1759699590,30.4 57,0011,0015,0954.0,+10.8,055,0149,1759699890,30.431 59,0008,0011,0954.0,+10.9,055,0136,1759700190,30.43 59,0014,0018,0954.0,+10.7,057,0164,1759700490,30.42 59,0006,0008,0954.1,+10.7,057,0175,1759700790,30.422 59,0005,0007,0954.0,+10.6,057,0162,1759701090,30.418 59,0004,0006,0954.2,+10.2,059,0165,1759701390,30.401 59,0007,0010,0954.1,+10.9,055,0175,1759701690,30.415 64,0012,0016,0954.3,+10.7,059,0189,1759701990,30.407 57,0007,0010,0954.2,+10.7,057,0160,1759702290,30.394 59,0005,0007,0954.2,+10.3,060,0163,1759702590,30.401 59,0007,0010,0953.7,+10.3,059,0177,1759702890,30.39 61,0006,0008,0953.9,+10.4,059,0186,1759703190,30.534 59,0059,0079,0954.1,+10.3,060,0178,1759703490,30.559 61,0004,0006,0953.9,+10.5,057,0176,1759703790,30.541 61,0003,0005,0953.9,+10.5,056,0191,1759704090,30.537 59,0003,0005,0953.9,+10.0,060,0144,1759704390,30.534 61,0006,0008,0954.2,+10.5,059,0186,1759704690,30.536 59,0004,0006,0954.0,+10.0,062,0163,1759704990,30.535 59,0002,0003,0953.9,+09.6,063,0164,1759705290,30.523 59,0008,0011,0954.1,+10.2,058,0156,1759705590,30.517 57,0005,0007,0954.0,+10.0,061,0184,1759705890,30.536 59,0003,0005,0953.9,+09.3,065,0159,1759706190,30.501 59,0002,0003,0953.8,+09.6,062,0182,1759706490,30.514 59,0005,0007,0953.9,+09.7,060,0164,1759706790,30.647 59,0004,0006,0954.0,+09.5,063,0171,1759707090,30.671 59,0003,0005,0953.7,+08.9,066,0195,1759707390,30.663 59,0003,0005,0953.5,+08.8,067,0172,1759707690,30.668 59,0004,0006,0953.6,+08.8,066,0167,1759707990,30.65 59,0004,0006,0953.7,+09.1,064,0198,1759708290,30.662 59,0004,0006,0953.6,+09.3,065,0162,1759708590,30.658 59,0003,0005,0953.4,+09.4,064,0176,1759708890,30.658 59,0004,0006,0953.4,+09.8,060,0167,1759709190,30.655 61,0004,0006,0953.3,+09.4,064,0168,1759709490,30.647 59,0003,0005,0953.4,+09.5,063,0165,1759709790,30.639 59,0004,0006,0952.9,+09.7,063,0166,1759710090,30.638 61,0004,0006,0953.1,+10.0,062,0162,1759710390,30.767 59,0004,0006,0952.9,+10.0,062,0189,1759710690,30.798 61,0003,0005,0952.9,+10.0,061,0175,1759710990,30.802 59,0006,0008,0953.0,+09.7,062,0159,1759711290,30.789 59,0003,0005,0953.1,+09.8,063,0160,1759711590,30.788 57,0005,0007,0952.9,+09.9,064,0163,1759711890,30.797 59,0007,0010,0952.9,+10.0,064,0183,1759712190,30.779 61,0006,0008,0952.7,+10.3,062,0192,1759712490,30.779 64,0005,0007,0953.2,+10.5,061,0157,1759712790,30.769 61,0003,0005,0953.2,+10.5,061,0189,1759713090,30.767 61,0006,0008,0953.0,+10.4,062,0175,1759713390,30.778 59,0008,0011,0952.9,+10.0,063,0172,1759713690,30.759 61,0005,0007,0952.8,+09.9,064,0163,1759713990,30.889 61,0004,0006,0952.8,+10.2,062,0176,1759714290,30.922 59,0008,0011,0952.5,+10.2,062,0173,1759714590,30.916 61,0005,0007,0952.7,+10.5,062,0165,1759714890,30.9 72,0010,0013,0952.5,+10.2,065,0191,1759715190,30.913 70,0007,0010,0952.7,+10.1,067,0150,1759715490,30.903 64,0004,0006,0952.3,+10.0,068,0169,1759715790,30.901 61,0005,0007,0952.4,+10.0,067,0177,1759716090,30.896 54,0005,0007,0952.7,+09.9,069,0174,1759716390,30.888 61,0006,0008,0952.6,+09.6,070,0158,1759716690,30.885 70,0006,0008,0952.7,+09.6,071,0181,1759716990,30.89 40,0013,0017,0952.7,+09.9,069,0182,1759717290,30.876 30,0007,0010,0952.4,+09.8,071,0162,1759717591,31.01 30,0006,0008,0952.4,+10.0,071,0182,1759717891,31.029 70,0006,0008,0952.4,+10.1,070,0163,1759718191,31.033 76,0006,0008,0952.7,+10.3,070,0192,1759718491,31.029 70,0008,0011,0952.3,+10.0,071,0174,1759718791,31.015 57,0010,0013,0952.4,+10.1,071,0171,1759719091,31.029 57,0005,0007,0952.3,+09.6,073,0162,1759719391,31.017 74,0006,0008,0952.5,+09.4,073,0166,1759719691,31.019 47,0005,0007,0952.5,+09.5,072,0191,1759719991,31.008 49,0006,0008,0952.5,+09.2,072,0208,1759720291,31.016 49,0006,0008,0952.2,+08.9,074,0158,1759720591,31.006 42,0005,0007,0952.5,+09.1,072,0175,1759720891,31.006 45,0006,0008,0952.5,+09.4,072,0159,1759721191,31.128 40,0004,0006,0952.5,+09.5,072,0171,1759721491,31.153 49,0007,0010,0952.2,+09.0,075,0170,1759721791,31.148 49,0008,0011,0952.5,+09.2,074,0155,1759722091,31.155 74,0005,0007,0952.5,+09.3,072,0170,1759722391,31.152 42,0003,0005,0952.4,+09.4,073,0156,1759722691,31.148 72,0005,0007,0952.2,+09.4,073,0170,1759722991,31.15 42,0004,0006,0952.3,+09.6,071,0178,1759723291,31.144 40,0004,0006,0952.2,+09.5,072,0175,1759723591,31.129 70,0004,0006,0952.3,+09.5,073,0178,1759723891,31.126 45,0006,0008,0952.1,+09.7,072,0167,1759724191,31.123 42,0004,0006,0952.1,+09.9,071,0168,1759724491,31.138 40,0007,0010,0951.8,+09.9,073,0166,1759725091,31.278 70,0013,0017,0952.3,+09.6,075,0190,1759725391,31.275 72,0011,0015,0952.1,+09.8,074,0185,1759725691,31.264 72,0010,0013,0952.2,+09.9,073,0179,1759725991,31.279 64,0009,0012,0952.1,+09.9,073,0200,1759726291,31.266 72,0005,0007,0952.3,+09.6,073,0176,1759726591,31.266 72,0010,0013,0952.4,+09.3,075,0190,1759726891,31.268 72,0012,0016,0952.1,+09.3,075,0173,1759727191,31.269 61,0012,0016,0952.1,+09.0,077,0180,1759727491,31.264 72,0013,0017,0951.9,+09.1,077,0186,1759727791,31.259 74,0014,0018,0952.1,+09.7,075,0185,1759728091,31.257 64,0015,0021,0952.3,+09.6,074,0171,1759728391,31.372 72,0165,0222,0952.1,+09.6,076,0182,1759728691,31.407 64,0008,0011,0952.4,+09.5,076,0182,1759728991,31.403 64,0010,0013,0952.1,+09.6,075,0187,1759729291,31.395 61,0006,0008,0952.1,+09.7,075,0187,1759729591,31.393 74,0012,0016,0952.5,+09.4,076,0190,1759729891,31.389 74,0006,0008,0952.5,+09.1,076,0167,1759730191,31.406 76,0010,0013,0952.5,+09.1,076,0194,1759730491,31.38 74,0010,0013,0952.4,+09.4,076,0167,1759730791,31.378 80,0008,0011,0952.3,+09.4,076,0172,1759731091,31.372 64,0006,0008,0952.8,+09.5,075,0184,1759731391,31.369 66,0008,0011,0952.4,+09.5,075,0189,1759731691,31.368 66,0010,0013,0952.5,+09.4,075,0155,1759731991,31.497 64,0013,0017,0952.7,+09.4,075,0188,1759732291,31.525 66,0008,0011,0952.7,+09.3,075,0167,1759732591,31.522 66,0007,0010,0952.7,+09.4,075,0186,1759732891,31.531 66,0014,0018,0952.6,+09.3,075,0170,1759733191,31.513 72,0030,0042,0952.7,+09.4,075,0183,1759733491,31.51 72,0019,0026,0953.1,+09.3,075,0181,1759733791,31.504 66,0025,0034,0952.7,+09.5,076,0188,1759734091,31.499 66,0036,0049,0952.9,+09.6,075,0210,1759734391,31.489 82,0067,0091,0952.8,+09.6,075,0168,1759734691,31.483 74,0048,0065,0952.8,+09.7,075,0167,1759734991,31.484 66,0034,0047,0952.7,+10.0,074,0191,1759735291,31.487 64,0017,0023,0952.9,+10.0,075,0178,1759735591,31.614 59,0014,0018,0953.0,+10.4,076,0178,1759735891,31.639 54,0009,0012,0952.7,+10.6,075,0161,1759736191,31.632 47,0015,0021,0952.9,+10.4,075,0160,1759736491,31.634 59,0020,0027,0952.6,+10.7,075,0185,1759736791,31.638 57,0017,0023,0952.6,+10.6,075,0167,1759737091,31.625 61,0015,0021,0952.6,+10.7,075,0183,1759737391,31.637 74,0017,0023,0952.9,+10.5,075,0176,1759737691,31.618 47,0010,0013,0952.9,+10.4,074,0169,1759737991,31.613 70,0011,0015,0952.7,+10.5,074,0164,1759738291,31.607 54,0013,0017,0952.4,+10.4,075,0174,1759738591,31.603 70,0010,0013,0952.6,+10.8,074,0154,1759738891,31.606 54,0016,0022,0952.8,+10.8,074,0170,1759739191,31.728 57,0015,0021,0952.6,+10.9,074,0192,1759739491,31.76 57,0009,0012,0952.5,+11.3,073,0165,1759739791,31.754 52,0009,0012,0952.2,+11.3,074,0167,1759740091,31.741 74,0011,0015,0952.6,+11.1,074,0205,1759740391,31.743 52,0012,0016,0952.4,+11.2,074,0128,1759740691,31.767 74,0008,0011,0952.3,+10.9,075,0188,1759740991,31.752 72,0010,0013,0952.4,+10.9,075,0182,1759741291,31.744 74,0009,0012,0952.3,+11.0,075,0169,1759741591,31.753 78,0017,0023,0952.4,+11.0,074,0161,1759741891,31.735 54,0008,0011,0952.5,+10.9,074,0177,1759742191,31.734 59,0016,0022,0952.5,+10.9,075,0161,1759742491,31.739 61,0028,0038,0952.8,+11.1,075,0175,1759742791,31.957 64,0014,0018,0952.3,+11.1,074,0166,1759743091,31.9 64,0009,0012,0952.4,+11.1,074,0177,1759743391,31.896 66,0010,0013,0952.2,+11.1,075,0185,1759743691,31.884 78,0011,0015,0952.1,+11.2,075,0185,1759743991,31.894 61,0007,0010,0952.2,+11.2,074,0161,1759744291,31.873 74,0011,0015,0952.3,+11.3,074,0182,1759744591,31.879 76,0015,0021,0952.1,+11.3,075,0186,1759744891,31.866 52,0013,0017,0952.1,+11.4,073,0174,1759745191,31.856 59,0020,0027,0952.1,+11.9,074,0190,1759745491,31.85 61,0023,0031,0952.2,+11.9,075,0184,1759745791,31.859 59,0017,0023,0952.3,+11.9,075,0178,1759746091,31.844 54,0020,0027,0952.4,+11.8,075,0184,1759746391,31.978 52,0011,0015,0952.2,+11.6,075,0189,1759746691,31.995 72,0012,0016,0952.0,+11.7,075,0169,1759746991,31.994 78,0005,0007,0951.8,+11.7,075,0149,1759747292,32.001 59,0007,0010,0951.7,+11.8,074,0172,1759747592,32.007 72,0011,0015,0952.0,+12.0,074,0149,1759747891,31.992 70,0019,0026,0951.6,+11.8,075,0170,1759748191,31.982 54,0013,0017,0951.9,+11.8,075,0167,1759748491,31.976 70,0020,0027,0951.6,+11.6,076,0189,1759748791,31.971 70,0010,0013,0951.7,+12.0,075,0180,1759749091,31.964 47,0011,0015,0951.7,+11.8,075,0196,1759749391,31.966 54,0006,0008,0951.4,+11.9,075,0164,1759749691,31.966 72,0008,0011,0951.7,+11.8,076,0158,1759749992,32.125 57,0011,0015,0951.5,+11.8,076,0175,1759750292,32.11 57,0005,0007,0951.7,+11.8,076,0166,1759750592,32.115 72,0005,0007,0951.7,+11.8,076,0187,1759750892,32.112 57,0004,0006,0951.5,+12.0,076,0184,1759751192,32.111 59,0005,0007,0951.5,+12.0,075,0174,1759751492,32.12 74,0005,0007,0951.4,+11.7,075,0172,1759751792,32.1 57,0005,0007,0951.5,+11.8,076,0156,1759752092,32.101 54,0003,0005,0951.2,+11.6,076,0148,1759752392,32.097 47,0004,0006,0951.3,+11.8,075,0162,1759752692,32.08 57,0004,0006,0951.4,+11.9,076,0179,1759752992,32.088 49,0004,0006,0951.7,+12.1,076,0164,1759753292,32.077 72,0005,0007,0951.4,+12.1,075,0165,1759753592,32.221 72,0005,0007,0951.2,+12.2,075,0166,1759753892,32.228 72,0006,0008,0951.2,+12.1,074,0171,1759754192,32.227 54,0007,0010,0951.2,+12.2,075,0184,1759754492,32.226 70,0007,0010,0951.1,+12.1,075,0154,1759754792,32.234 57,0008,0011,0951.0,+12.3,074,0186,1759755092,32.218 54,0006,0008,0951.1,+12.2,075,0162,1759755392,32.225 59,0012,0016,0951.0,+12.2,076,0176,1759755692,32.223 54,0015,0021,0951.2,+12.1,076,0188,1759755992,32.207 70,0014,0018,0951.0,+12.2,075,0142,1759756292,32.201 59,0013,0017,0951.0,+12.2,076,0168,1759756592,32.205 61,0013,0017,0951.0,+12.2,076,0173,1759756892,32.214 59,0015,0021,0951.5,+12.1,076,0163,1759757192,32.342 66,0007,0010,0951.0,+12.0,076,0198,1759757492,32.359 64,0012,0016,0950.9,+12.0,077,0128,1759757792,32.346 74,0049,0066,0951.0,+12.0,077,0170,1759758092,32.347 66,0035,0048,0950.9,+12.2,076,0167,1759758392,32.34 59,0026,0036,0951.1,+12.3,076,0196,1759758692,32.337 64,0025,0034,0950.9,+12.2,076,0172,1759758992,32.341 61,0025,0034,0950.9,+12.2,076,0171,1759759292,32.331 64,0022,0029,0951.0,+12.1,077,0159,1759759592,32.328 64,0017,0023,0950.8,+12.0,077,0155,1759759892,32.312 74,0012,0016,0951.0,+12.2,077,0166,1759760192,32.324 66,0010,0013,0951.0,+12.2,077,0175,1759760492,32.318 66,0011,0015,0950.9,+12.2,077,0182,1759760792,32.45 74,0015,0021,0951.0,+12.2,077,0173,1759761092,32.48 64,0010,0013,0950.9,+12.2,077,0161,1759761392,32.471 54,0006,0008,0950.7,+12.3,076,0180,1759761692,32.469 52,0015,0021,0950.9,+12.4,077,0184,1759761992,32.468 52,0012,0016,0951.1,+12.3,076,0153,1759762292,32.47 52,0013,0017,0951.1,+12.4,076,0165,1759762592,32.455 49,0018,0024,0950.8,+12.4,076,0137,1759762892,32.471 52,0013,0017,0951.1,+12.3,076,0165,1759763192,32.451 49,0010,0013,0950.9,+12.2,076,0172,1759763492,32.442 57,0008,0011,0950.9,+12.2,076,0168,1759763792,32.437 59,0005,0007,0951.1,+12.2,076,0187,1759764092,32.433 59,0013,0017,0951.0,+12.1,076,0192,1759764392,32.568 78,0012,0016,0951.1,+12.1,076,0173,1759764692,32.602 76,0020,0027,0951.2,+11.9,077,0166,1759764992,32.579 72,0021,0028,0951.1,+11.9,076,0190,1759765292,32.583 54,0078,0106,0951.4,+12.0,076,0188,1759765592,32.575 52,0031,0043,0951.5,+12.0,076,0176,1759765892,32.572 49,0043,0058,0951.1,+11.8,077,0181,1759766192,32.568 74,0043,0058,0951.4,+12.0,076,0160,1759766492,32.571 64,0047,0064,0951.5,+12.0,077,0170,1759766792,32.563 64,0034,0047,0951.7,+12.1,077,0178,1759767092,32.555 66,0015,0021,0951.3,+12.0,078,0167,1759767392,32.564 59,0013,0017,0951.4,+11.9,077,0180,1759767692,32.548 59,0031,0043,0951.6,+11.8,076,0156,1759767992,32.673 76,0008,0011,0951.6,+11.8,075,0173,1759768292,32.694 64,0008,0011,0951.1,+11.5,076,0180,1759768592,32.693 66,0024,0032,0951.4,+11.5,076,0161,1759768892,32.685 61,0046,0063,0951.4,+11.5,076,0187,1759769192,32.695 78,0013,0017,0951.2,+11.2,076,0198,1759769492,32.684 61,0008,0011,0951.6,+11.4,076,0178,1759769792,32.696 64,0007,0010,0951.6,+11.4,075,0159,1759770092,32.693 61,0012,0016,0951.9,+11.4,075,0205,1759770392,32.678 61,0030,0042,0951.8,+11.4,075,0147,1759770692,32.682 74,0007,0010,0951.5,+11.2,075,0177,1759770992,32.669 61,0021,0028,0951.8,+11.1,075,0188,1759771292,32.668 64,0021,0028,0951.5,+11.3,075,0171,1759771592,32.798 74,0017,0023,0951.5,+11.3,075,0200,1759771892,32.816 72,0012,0016,0951.8,+11.4,075,0170,1759772192,32.806 57,0011,0015,0951.4,+11.1,076,0166,1759772492,32.811 49,0022,0029,0951.5,+11.2,076,0189,1759772792,32.8 74,0010,0013,0951.5,+11.0,074,0169,1759773092,32.801 54,0017,0023,0951.6,+10.9,074,0182,1759773392,32.971 57,0010,0013,0951.7,+10.8,073,0162,1759773692,32.798 54,0012,0016,0951.8,+11.1,074,0162,1759773992,32.8 25,0017,0023,0951.8,+11.1,074,0175,1759774292,32.809 47,0010,0013,0951.5,+11.2,074,0192,1759774592,32.786 76,0012,0016,0951.6,+10.9,073,0184,1759774892,32.789 28,0023,0031,0951.5,+10.9,074,0162,1759775192,32.913 47,0038,0052,0951.4,+11.1,074,0176,1759775492,32.927 47,0050,0068,0951.4,+11.0,075,0178,1759775792,32.936 76,0046,0063,0951.4,+11.1,075,0193,1759776092,32.933 47,0035,0048,0951.4,+11.1,075,0176,1759776392,32.943 49,0135,0182,0951.5,+11.1,075,0192,1759776692,32.927 49,0093,0124,0951.4,+11.2,074,0183,1759776992,32.924 49,0020,0027,0951.4,+11.2,074,0155,1759777292,32.924 47,0054,0073,0951.3,+11.2,074,0171,1759777592,32.921 49,0014,0018,0951.7,+11.0,074,0195,1759777892,32.915 47,0004,0006,0951.4,+10.9,073,0169,1759778192,32.935 45,0005,0007,0951.4,+10.8,074,0176,1759778492,32.914 52,0006,0008,0951.4,+10.9,075,0155,1759778793,33.046 72,0021,0028,0951.4,+10.4,075,0172,1759779093,33.071 49,0007,0010,0951.6,+10.2,074,0163,1759779393,33.07 49,0062,0085,0951.6,+10.4,075,0160,1759779693,33.069 74,0064,0087,0951.7,+10.5,074,0181,1759779993,33.059 49,0053,0071,0951.7,+10.6,074,0155,1759780293,33.044 74,0052,0070,0951.5,+10.7,074,0184,1759780593,33.045 52,0012,0016,0951.3,+10.6,075,0169,1759780893,33.037 49,0150,0202,0951.3,+10.7,075,0178,1759781193,33.049 49,0024,0032,0951.8,+11.1,074,0166,1759781493,33.034 70,0013,0017,0951.4,+10.8,075,0180,1759781793,33.033 49,0017,0023,0951.5,+10.5,075,0179,1759782093,33.03 49,0010,0013,0951.4,+10.7,075,0167,1759782393,33.177 49,0006,0008,0951.2,+11.1,077,0177,1759782693,33.178 49,0003,0005,0951.4,+10.8,076,0164,1759782993,33.183 49,0006,0008,0951.4,+10.8,076,0181,1759783293,33.18 70,0005,0007,0951.3,+10.6,076,0149,1759783593,33.176 49,0005,0007,0951.7,+10.6,076,0173,1759783893,33.171 52,0006,0008,0951.5,+10.5,075,0165,1759784193,33.178 74,0011,0015,0951.2,+10.5,075,0187,1759784493,33.17 30,0004,0006,0951.5,+10.4,072,0164,1759784793,33.167 54,0004,0006,0951.5,+10.5,074,0160,1759785093,33.154 59,0004,0006,0951.3,+10.3,071,0174,1759785393,33.161 57,0033,0045,0951.3,+10.0,073,0179,1759785693,33.15 59,0013,0017,0951.3,+09.9,072,0178,1759785993,33.288 61,0005,0007,0951.2,+10.0,074,0159,1759786293,33.294 76,0004,0006,0951.4,+10.0,075,0154,1759786593,33.298 74,0004,0006,0951.5,+10.1,075,0181,1759786893,33.29 76,0006,0008,0951.3,+10.4,075,0158,1759787193,33.282 61,0004,0006,0951.0,+10.3,074,0169,1759787493,33.289 72,0004,0006,0951.4,+10.4,073,0168,1759787793,33.286 66,0002,0003,0951.1,+10.3,073,0139,1759788093,33.283 61,0003,0005,0951.2,+10.5,073,0175,1759788393,33.28 59,0006,0008,0951.0,+10.7,074,0171,1759788693,33.28 61,0013,0017,0950.7,+10.5,074,0171,1759788993,33.277 74,0010,0013,0951.0,+10.4,075,0164,1759789293,33.279 61,0011,0015,0951.0,+10.2,075,0160,1759789593,33.416 70,0018,0024,0951.2,+10.3,076,0168,1759789893,33.435 64,0052,0070,0951.2,+10.3,075,0179,1759790193,33.434 64,0031,0043,0951.1,+10.3,075,0148,1759790493,33.424 64,0018,0024,0951.0,+10.5,075,0154,1759790793,33.413 59,0018,0024,0950.9,+10.4,075,0174,1759791093,33.415 52,0021,0028,0950.9,+10.2,075,0178,1759791393,33.405 99,0029,0039,0951.1,+10.3,075,0181,1759791693,33.419 54,0043,0058,0951.0,+10.1,076,0162,1759791993,33.409 72,0026,0036,0950.9,+10.2,076,0193,1759792293,33.408 54,0006,0008,0951.2,+10.1,076,0181,1759792593,33.402 54,0005,0007,0950.9,+10.1,076,0188,1759792893,33.404 57,0005,0007,0951.2,+10.3,076,0141,1759793193,33.534 72,0019,0026,0951.2,+10.1,075,0153,1759793493,33.55 37,0011,0015,0950.9,+10.2,074,0166,1759793793,33.547 72,0007,0010,0951.2,+10.4,074,0174,1759794093,33.542 52,0005,0007,0951.1,+10.3,074,0145,1759794393,33.541 33,0009,0012,0951.4,+10.4,075,0176,1759794693,33.537 52,0004,0006,0950.9,+10.4,075,0176,1759794993,33.532 76,0004,0006,0951.0,+10.2,076,0161,1759795293,33.535 54,0033,0045,0951.0,+10.2,075,0145,1759795593,33.526 52,0007,0010,0951.0,+10.2,075,0171,1759795893,33.523 72,0005,0007,0950.9,+10.2,076,0166,1759796193,33.512 52,0011,0015,0951.1,+09.8,076,0176,1759796493,33.518 70,0006,0008,0951.0,+09.9,076,0189,1759796793,33.65 54,0004,0006,0950.8,+09.7,076,0166,1759797093,33.673 47,0003,0005,0950.5,+09.9,075,0179,1759797393,33.666 45,0003,0005,0950.8,+09.9,076,0152,1759797693,33.657 49,0003,0005,0950.9,+09.8,075,0160,1759797993,33.655 47,0004,0006,0950.6,+09.7,076,0178,1759798293,33.651 47,0003,0005,0950.7,+09.7,076,0180,1759798593,33.644 45,0005,0007,0951.2,+09.8,074,0174,1759798893,33.64 52,0003,0005,0951.1,+09.9,074,0184,1759799193,33.65 54,0004,0006,0951.0,+09.8,074,0172,1759799493,33.636 59,0004,0006,0951.0,+10.0,074,0172,1759799793,33.646 61,0004,0006,0951.0,+09.9,074,0191,1759800093,33.644 99,0002,0003,0951.0,+10.2,074,0164,1759800693,33.797 59,0002,0003,0951.0,+09.9,073,0200,1759800993,33.791 74,0002,0003,0950.7,+10.0,072,0174,1759801293,33.786 59,0002,0003,0950.8,+09.7,071,0191,1759801593,33.78 59,0002,0003,0950.7,+09.7,073,0173,1759801893,33.77 74,0004,0006,0950.7,+09.7,074,0206,1759802193,33.774 61,0003,0005,0950.6,+09.8,074,0169,1759802493,33.776 59,0003,0005,0950.6,+09.6,073,0187,1759802793,33.771 72,0005,0007,0950.8,+09.3,073,0151,1759803093,33.77 57,0003,0005,0950.4,+10.0,073,0190,1759803393,33.765 54,0003,0005,0950.3,+09.7,073,0177,1759803693,33.757 57,0001,0002,0950.4,+09.6,071,0169,1759803993,33.897 54,0002,0003,0950.2,+09.8,073,0185,1759804293,33.923 52,0003,0005,0950.2,+09.4,072,0156,1759804893,33.915 70,0001,0002,0950.4,+09.1,072,0145,1759805193,33.725 49,0001,0002,0950.3,+09.2,073,0175,1759805493,33.909 72,0001,0002,0950.4,+09.1,073,0182,1759805793,33.909 42,0001,0002,0950.0,+09.0,073,0177,1759806093,33.915 72,0001,0002,0950.2,+09.1,073,0175,1759806393,33.902 52,0001,0002,0950.2,+09.3,073,0166,1759806693,33.904 49,0003,0005,0950.1,+09.1,073,0173,1759806993,33.9 70,0002,0003,0950.0,+09.1,073,0168,1759807293,33.898 49,0003,0005,0949.9,+08.9,073,0164,1759807594,34.026 74,0004,0006,0950.0,+08.9,074,0181,1759807894,34.046 57,0002,0003,0950.0,+09.0,073,0176,1759808194,34.042 54,0002,0003,0949.9,+09.0,073,0154,1759808494,34.038 54,0001,0002,0950.1,+08.9,073,0174,1759808794,34.046 72,0002,0003,0950.1,+09.0,074,0170,1759809094,34.033 54,0002,0003,0950.2,+08.7,073,0180,1759809394,34.03 54,0003,0005,0950.0,+08.8,073,0167,1759809694,34.026 76,0004,0006,0950.0,+09.0,073,0188,1759809994,34.023 54,0004,0006,0950.0,+09.0,074,0150,1759810294,34.018 74,0006,0008,0949.9,+08.9,073,0161,1759810594,34.022 52,0005,0007,0949.8,+08.9,072,0153,1759810894,34.021 70,0004,0006,0950.3,+09.1,072,0153,1759811194,34.142 70,0025,0034,0950.0,+08.8,074,0176,1759811494,34.155 54,0008,0011,0950.1,+09.1,074,0170,1759811794,34.177 52,0008,0011,0949.9,+08.9,074,0150,1759812094,34.168 54,0006,0008,0949.7,+08.9,075,0165,1759812394,34.166 52,0004,0006,0950.0,+09.2,074,0172,1759812694,34.16 54,0007,0010,0950.0,+09.1,075,0173,1759812994,34.148 54,0007,0010,0949.9,+09.0,074,0168,1759813294,34.137 52,0006,0008,0949.8,+09.2,074,0180,1759813594,34.146 54,0008,0011,0950.0,+09.1,074,0160,1759813894,34.133 52,0007,0010,0949.9,+08.8,075,0182,1759814194,34.128 76,0054,0073,0950.0,+08.8,075,0181,1759814494,34.136 52,0007,0010,0949.9,+08.9,074,0143,1759814794,34.265 74,0021,0028,0950.1,+08.9,075,0172,1759815094,34.285 74,0051,0069,0950.1,+08.7,076,0202,1759815394,34.284 52,0028,0038,0950.2,+08.7,076,0169,1759815694,34.279 74,0028,0038,0949.9,+08.8,076,0156,1759815994,34.273 49,0017,0023,0949.8,+08.8,075,0169,1759816294,34.283 70,0019,0026,0950.0,+08.9,072,0186,1759816594,34.277 57,0009,0012,0949.7,+08.9,071,0164,1759816894,34.291 70,0006,0008,0950.1,+09.0,071,0176,1759817194,34.266 59,0008,0011,0950.1,+09.0,071,0144,1759817494,34.261 74,0005,0007,0950.0,+08.9,070,0191,1759817794,34.258 59,0008,0011,0950.2,+09.0,069,0176,1759818094,34.258 61,0002,0003,0950.2,+09.0,069,0176,1759818394,34.386 74,0002,0003,0950.5,+09.3,071,0150,1759818694,34.4 64,0005,0007,0950.3,+09.3,072,0151,1759818994,34.397 70,0003,0005,0950.3,+09.1,070,0173,1759819294,34.402 64,0005,0007,0950.3,+09.0,072,0184,1759819594,34.391 70,0003,0005,0950.4,+09.1,071,0169,1759819894,34.38 66,0009,0012,0950.3,+09.2,070,0180,1759820194,34.385 70,0005,0007,0950.3,+09.1,068,0150,1759820494,34.399 70,0009,0012,0950.4,+09.3,068,0183,1759820794,34.391 70,0011,0015,0950.1,+09.3,068,0168,1759821094,34.389 66,0008,0011,0950.5,+09.2,071,0181,1759821394,34.385 66,0004,0006,0950.4,+09.2,070,0178,1759821694,34.382 66,0005,0007,0950.5,+09.3,071,0184,1759821994,34.51 66,0026,0036,0950.5,+09.0,067,0165,1759822294,34.519 70,0004,0006,0950.3,+09.0,068,0180,1759822594,34.516 72,0006,0008,0950.6,+09.0,069,0165,1759822894,34.523 64,0006,0008,0950.6,+09.1,069,0173,1759823194,34.515 59,0013,0017,0950.6,+08.9,068,0180,1759823494,34.512 61,0017,0023,0950.4,+08.8,069,0189,1759823794,34.511 61,0090,0121,0950.7,+09.0,069,0140,1759824094,34.521 74,0063,0086,0950.4,+08.8,067,0203,1759824394,34.518 59,0018,0024,0950.4,+09.0,067,0189,1759824694,34.337 59,0020,0027,0950.3,+08.8,068,0163,1759824994,34.519 47,0007,0010,0950.5,+09.1,067,0152,1759825294,34.516 52,0015,0021,0950.5,+09.0,070,0191,1759825594,34.86 74,0008,0011,0950.4,+08.9,068,0168,1759825894,34.667 52,0011,0015,0950.3,+09.1,068,0184,1759826494,34.655 57,0009,0012,0950.2,+09.4,070,0179,1759826794,34.921 61,0006,0008,0950.2,+09.4,070,0192,1759827094,34.652 35,0004,0006,0950.2,+09.1,072,0165,1759827694,34.643 76,0004,0006,0950.3,+09.2,072,0184,1759827994,34.638 74,0004,0006,0950.3,+09.1,072,0156,1759828294,34.648 64,0010,0013,0950.2,+09.1,071,0173,1759828594,34.641 57,0003,0005,0950.0,+09.3,071,0177,1759828894,34.641 78,0003,0005,0950.1,+09.3,071,0178,1759829194,34.767 61,0009,0012,0950.5,+09.2,071,0189,1759829494,34.777 59,0005,0007,0950.0,+09.0,072,0172,1759829794,34.777 59,0007,0010,0950.6,+09.3,071,0170,1759830094,34.771 59,0015,0021,0950.2,+09.0,072,0185,1759830394,34.793 59,0006,0008,0950.6,+09.3,071,0180,1759830694,34.77 78,0004,0006,0950.1,+09.0,073,0175,1759830994,34.915 59,0005,0007,0950.3,+08.9,075,0173,1759831294,34.765 59,0006,0008,0950.3,+08.9,074,0189,1759831594,34.921 64,0004,0006,0950.3,+08.9,075,0179,1759831894,34.76 78,0009,0012,0950.4,+09.2,074,0175,1759832194,34.878 54,0010,0013,0950.1,+09.0,073,0155,1759832494,34.762 28,0006,0008,0949.9,+08.9,074,0166,1759832795,35.035 54,0009,0012,0950.1,+09.2,073,0153,1759833094,34.905 57,0010,0013,0950.3,+09.6,073,0173,1759833394,34.956 54,0008,0011,0950.3,+09.8,073,0178,1759833694,34.903 52,0010,0013,0950.1,+09.8,072,0187,1759833994,34.893 52,0006,0008,0950.0,+09.8,071,0171,1759834294,34.897 35,0006,0008,0949.8,+09.8,071,0177,1759834594,34.949 52,0023,0031,0949.8,+09.8,071,0165,1759834894,34.889 54,0015,0021,0950.0,+10.1,071,0175,1759835194,34.885 57,0010,0013,0949.9,+10.2,070,0180,1759835494,34.888 57,0010,0013,0949.9,+10.2,070,0179,1759835794,34.885 59,0012,0016,0950.0,+10.2,069,0161,1759836094,34.887 74,0016,0022,0949.7,+10.1,068,0155,1759836395,35.017 54,0006,0008,0949.6,+10.0,068,0156,1759836695,35.042 57,0004,0006,0949.5,+09.9,068,0150,1759836995,35.035 57,0006,0008,0949.5,+10.0,066,0191,1759837295,35.026 72,0013,0017,0949.6,+09.7,067,0181,1759837595,35.02 57,0003,0005,0949.7,+09.8,068,0163,1759837895,35.021 61,0005,0007,0949.5,+09.7,067,0161,1759838195,35.015 78,0008,0011,0949.6,+09.6,070,0194,1759838495,35.011 54,0002,0003,0949.3,+09.6,067,0178,1759839094,34.997 49,0002,0003,0949.7,+09.5,069,0177,1759839394,34.999 57,0007,0010,0949.5,+09.4,069,0182,1759839694,34.984 49,0009,0012,0949.6,+09.5,068,0170,1759839995,35.122 52,0005,0007,0949.2,+09.6,068,0156,1759840295,35.145 74,0013,0017,0949.5,+09.5,069,0191,1759840595,35.136 54,0021,0028,0949.4,+09.4,070,0175,1759840895,35.141 52,0004,0006,0949.2,+09.4,069,0178,1759841195,35.135 59,0004,0006,0949.2,+09.4,068,0183,1759841495,35.135 74,0016,0022,0949.3,+09.4,070,0172,1759841795,35.136 57,0023,0031,0949.3,+09.4,069,0168,1759842095,35.131 72,0005,0007,0949.2,+09.3,069,0170,1759842395,35.125 59,0007,0010,0949.4,+09.3,071,0195,1759842695,35.112 59,0007,0010,0949.1,+09.7,069,0174,1759842995,35.122 61,0019,0026,0948.8,+09.6,071,0180,1759843295,35.111 59,0064,0087,0949.2,+09.6,071,0184,1759843595,35.24 61,0027,0037,0949.1,+09.7,070,0171,1759843895,35.262 61,0010,0013,0949.0,+09.5,067,0166,1759844195,35.262 59,0012,0016,0949.1,+09.5,070,0181,1759844495,35.262 64,0033,0045,0949.2,+09.5,071,0172,1759844795,35.245 61,0023,0031,0949.0,+09.7,070,0190,1759845095,35.255 74,0008,0011,0949.4,+09.4,066,0137,1759845395,35.251 64,0011,0015,0949.2,+09.3,070,0186,1759845695,35.249 64,0011,0015,0949.3,+09.5,069,0203,1759845995,35.283 64,0037,0050,0949.5,+09.5,071,0174,1759846295,35.245 61,0040,0054,0949.1,+09.7,071,0200,1759846595,35.235 59,0082,0111,0948.9,+09.6,070,0150,1759846895,35.239 54,0020,0027,0949.0,+08.9,072,0185,1759847195,35.375 72,0022,0029,0949.0,+08.7,072,0188,1759847495,35.388 61,0040,0054,0948.9,+08.9,071,0200,1759847795,35.376 61,0031,0043,0949.3,+09.1,071,0193,1759848095,35.372 57,0019,0026,0949.1,+09.3,069,0186,1759848395,35.367 57,0019,0026,0949.3,+09.0,070,0190,1759848695,35.368 54,0015,0021,0948.9,+09.1,070,0202,1759848995,35.363 54,0025,0034,0948.9,+09.1,071,0165,1759849295,35.367 52,0026,0036,0949.2,+09.0,069,0178,1759849595,35.366 76,0019,0026,0949.3,+09.0,070,0151,1759849895,35.359 47,0036,0049,0949.4,+09.0,068,0176,1759850195,35.358 52,0009,0012,0949.1,+08.9,068,0154,1759850495,35.358 54,0016,0022,0949.5,+08.6,069,0186,1759851095,35.503 49,0023,0031,0949.4,+08.7,071,0180,1759851395,35.51 57,0026,0036,0949.0,+08.5,072,0170,1759851695,35.496 57,0021,0028,0949.4,+08.7,068,0182,1759851995,35.496 72,0025,0034,0949.1,+08.5,070,0206,1759852295,35.49 64,0022,0029,0949.0,+08.5,070,0190,1759852595,35.482 74,0031,0043,0949.3,+08.7,071,0185,1759852895,35.494 66,0021,0028,0948.9,+08.5,073,0157,1759853195,35.486 72,0023,0031,0949.2,+08.2,073,0171,1759853495,35.488 64,0029,0039,0949.2,+08.2,074,0191,1759853795,35.48 61,0040,0054,0949.2,+08.3,074,0153,1759854095,35.477 59,0043,0058,0949.0,+08.3,073,0191,1759854395,35.66 61,0046,0063,0949.3,+08.3,074,0200,1759854695,35.638 59,0041,0055,0949.4,+08.7,073,0168,1759854995,35.631 59,0043,0058,0949.1,+08.3,074,0168,1759855295,35.637 57,0044,0059,0949.3,+08.4,074,0165,1759855595,35.624 57,0043,0058,0949.5,+08.7,073,0173,1759855895,35.629 54,0030,0042,0949.5,+08.3,074,0158,1759856195,35.633 57,0034,0047,0949.4,+08.7,073,0184,1759856495,35.64 57,0032,0044,0949.2,+08.5,073,0164,1759856795,35.629 57,0045,0060,0949.5,+08.3,073,0189,1759857095,35.622 54,0028,0038,0949.4,+08.3,073,0150,1759857395,35.606 49,0091,0122,0949.5,+08.2,074,0171,1759857695,35.617 70,0007,0010,0949.4,+08.0,073,0176,1759857995,35.755 52,0058,0078,0949.4,+08.1,072,0158,1759858295,35.782 52,0074,0100,0949.8,+08.1,072,0191,1759858595,35.767 52,0030,0042,0949.4,+08.1,073,0183,1759858895,35.768 49,0043,0058,0949.5,+08.3,072,0159,1759859195,35.765 49,0054,0073,0949.4,+08.1,073,0159,1759859495,35.755 52,0143,0193,0949.4,+08.2,074,0171,1759859795,35.747 49,0014,0018,0949.5,+07.9,074,0160,1759860095,35.751 52,0013,0017,0949.7,+08.1,073,0161,1759860395,35.743 74,0029,0039,0949.5,+07.9,075,0154,1759860695,35.745 61,0026,0036,0949.7,+08.1,075,0182,1759860995,35.722 61,0019,0026,0949.7,+08.4,073,0162,1759861295,35.736 61,0017,0023,0949.6,+08.5,072,0183,1759861595,35.871 57,0064,0087,0949.5,+08.2,073,0183,1759861895,35.895 59,0017,0023,0949.5,+08.0,075,0167,1759862195,35.891 72,0011,0015,0949.8,+07.7,077,0195,1759862495,35.897 57,0010,0013,0949.9,+07.6,075,0146,1759862795,35.888 59,0009,0012,0949.8,+07.7,076,0185,1759863095,35.89 57,0013,0017,0949.5,+07.7,075,0192,1759863395,35.892 54,0002,0003,0949.8,+08.0,072,0178,1759863695,35.886 57,0017,0023,0949.6,+07.7,075,0174,1759863995,35.869 52,0011,0015,0949.8,+07.7,076,0182,1759864295,35.881 52,0005,0007,0949.5,+07.8,073,0184,1759864595,35.872 49,0006,0008,0949.4,+08.2,072,0165,1759864895,35.865 52,0082,0111,0949.4,+08.3,073,0182,1759865196,36.011 47,0005,0007,0949.5,+08.2,073,0199,1759865496,36.02 49,0004,0006,0949.8,+08.4,074,0169,1759865796,36.012 49,0006,0008,0949.6,+08.3,074,0183,1759866096,36.019 70,0058,0078,0949.8,+09.3,079,0164,1759866396,36.013 70,0010,0013,0949.6,+08.6,079,0192,1759866696,36.013 47,0004,0006,0949.6,+08.0,076,0143,1759866996,36.011 49,0007,0010,0949.6,+08.3,075,0174,1759867296,36.008 49,0008,0011,0949.4,+08.5,076,0175,1759867595,35.997 52,0009,0012,0949.3,+08.2,075,0186,1759867896,36.006 49,0010,0013,0949.4,+07.8,076,0189,1759868195,35.999 49,0003,0005,0949.4,+07.9,075,0175,1759868495,35.996 49,0009,0012,0949.3,+08.1,075,0160,1759868796,36.123 70,0004,0006,0949.2,+08.2,075,0188,1759869096,36.145 70,0034,0047,0949.0,+08.3,075,0175,1759869396,36.142 70,0226,0304,0949.5,+08.3,076,0180,1759869696,36.145 47,0169,0227,0949.2,+07.9,075,0170,1759869996,36.136 47,0071,0096,0949.4,+08.1,076,0165,1759870296,36.135 74,0013,0017,0949.2,+07.9,075,0171,1759870596,36.127 52,0009,0012,0949.1,+07.9,074,0168,1759870896,36.122 99,0030,0042,0949.3,+08.2,074,0178,1759871196,36.123 54,0022,0029,0949.4,+08.1,074,0193,1759871496,36.129 76,0014,0018,0949.1,+08.0,074,0186,1759871796,36.12 52,0021,0028,0949.0,+08.0,075,0175,1759872096,36.117 52,0011,0015,0949.1,+07.7,076,0184,1759872396,36.248 52,0011,0015,0949.3,+07.8,075,0168,1759872696,36.316 52,0012,0016,0949.0,+07.7,075,0162,1759872996,36.268 52,0007,0010,0949.3,+07.7,075,0149,1759873296,36.264 54,0005,0007,0949.2,+07.7,075,0160,1759873596,36.266 54,0022,0029,0949.0,+08.0,076,0172,1759873896,36.258 52,0028,0038,0949.3,+08.2,075,0172,1759874196,36.265 49,0013,0017,0949.4,+07.8,076,0178,1759874496,36.269 70,0008,0011,0949.0,+08.0,075,0180,1759875096,36.247 70,0012,0016,0949.1,+07.8,076,0177,1759875396,36.25 35,0007,0010,0948.9,+08.0,075,0181,1759875696,36.26 52,0005,0007,0949.1,+07.8,075,0165,1759875996,36.379 74,0011,0015,0948.7,+07.8,076,0174,1759876296,36.401 52,0004,0006,0948.9,+08.2,075,0199,1759876596,36.401 52,0008,0011,0948.8,+08.0,076,0177,1759876896,36.398 54,0006,0008,0948.7,+08.2,076,0179,1759877196,36.384 52,0030,0042,0949.1,+08.1,076,0161,1759877496,36.397 52,0028,0038,0948.9,+07.9,076,0154,1759877796,36.391 52,0008,0011,0948.6,+07.8,076,0173,1759878096,36.383 54,0004,0006,0948.7,+07.6,076,0151,1759878396,36.382 52,0005,0007,0948.7,+07.8,076,0160,1759878696,36.389 52,0015,0021,0948.8,+07.5,076,0142,1759878996,36.368 54,0004,0006,0948.6,+07.5,076,0188,1759879296,36.387 74,0008,0011,0948.6,+07.5,076,0168,1759879596,36.502 54,0021,0028,0948.8,+07.6,076,0164,1759879896,36.523 54,0048,0065,0948.6,+07.6,076,0169,1759880196,36.524 72,0008,0011,0948.8,+07.5,076,0174,1759880496,36.527 72,0006,0008,0948.6,+07.5,077,0139,1759880796,36.513 54,0008,0011,0948.4,+07.3,077,0192,1759881096,36.524 66,0005,0007,0948.3,+07.6,076,0159,1759881396,36.509 70,0006,0008,0948.6,+07.6,075,0174,1759881696,36.499 54,0007,0010,0948.3,+07.7,075,0167,1759881996,36.496 37,0006,0008,0948.4,+07.9,074,0192,1759882296,36.501 54,0006,0008,0948.5,+07.8,074,0152,1759882596,36.498 54,0003,0005,0948.4,+07.8,074,0148,1759882896,36.492 52,0005,0007,0948.4,+07.9,075,0179,1759883196,36.628 74,0004,0006,0948.2,+07.9,075,0173,1759883496,36.658 35,0003,0005,0948.6,+07.7,074,0149,1759883796,36.648 76,0003,0005,0948.4,+07.4,076,0173,1759884096,36.643 72,0003,0005,0948.0,+07.5,074,0161,1759884396,36.647 40,0003,0005,0948.2,+07.7,074,0172,1759884696,36.643 57,0002,0003,0948.0,+07.7,074,0190,1759884996,36.638 54,0003,0005,0948.3,+07.6,075,0161,1759885296,36.632 52,0003,0005,0948.2,+07.6,076,0164,1759885596,36.636 54,0003,0005,0948.4,+07.6,076,0159,1759885896,36.624 54,0003,0005,0948.1,+07.8,076,0181,1759886196,36.636 57,0004,0006,0948.0,+07.9,076,0173,1759886496,36.641 57,0003,0005,0948.2,+07.6,076,0175,1759886796,36.766 72,0004,0006,0948.0,+07.5,075,0155,1759887096,36.772 54,0006,0008,0948.3,+07.6,075,0165,1759887396,36.781 66,0004,0006,0947.9,+07.4,075,0171,1759887696,36.776 57,0005,0007,0948.2,+07.3,076,0165,1759887996,36.77 72,0004,0006,0948.1,+07.3,077,0175,1759888296,36.769 66,0005,0007,0947.9,+07.6,076,0182,1759888596,36.78 30,0004,0006,0947.9,+07.4,076,0179,1759888896,36.782 57,0005,0007,0948.5,+07.7,076,0177,1759889196,36.766 74,0003,0005,0948.0,+07.6,075,0187,1759889496,36.755 66,0003,0005,0948.4,+07.7,075,0178,1759889796,36.767 33,0002,0003,0948.1,+07.6,075,0175,1759890096,36.76 54,0004,0006,0948.2,+07.4,075,0183,1759890396,36.896 70,0005,0007,0948.1,+07.3,075,0164,1759890696,36.915 57,0006,0008,0948.1,+07.5,075,0150,1759890996,36.919 57,0003,0005,0948.5,+07.4,075,0178,1759891296,36.915 57,0004,0006,0948.5,+06.9,077,0163,1759891596,36.911 66,0004,0006,0948.4,+07.0,076,0158,1759891896,36.914 57,0011,0015,0948.3,+07.0,076,0148,1759892196,36.9 70,0014,0018,0948.2,+07.0,076,0149,1759892496,36.897 72,0014,0018,0948.0,+07.1,077,0185,1759892796,36.888 59,0006,0008,0948.1,+07.1,076,0194,1759893096,36.885 57,0005,0007,0948.3,+07.3,076,0169,1759893396,36.893 74,0006,0008,0948.1,+07.4,076,0191,1759893696,36.892 59,0005,0007,0948.1,+07.3,076,0200,1759893997,37.017 57,0005,0007,0948.0,+07.2,077,0157,1759894297,37.04 72,0005,0007,0948.3,+07.6,076,0175,1759894597,37.037 57,0006,0008,0948.1,+07.2,077,0180,1759894897,37.032 57,0008,0011,0948.4,+07.7,076,0167,1759895197,37.041 70,0007,0010,0948.2,+07.6,076,0173,1759895497,37.025 54,0011,0015,0948.1,+07.5,076,0194,1759895797,37.015 59,0011,0015,0948.5,+07.3,076,0165,1759896097,37.024 57,0011,0015,0948.2,+07.5,076,0156,1759896397,37.021 59,0023,0031,0948.3,+07.3,077,0168,1759896697,37.011 59,0005,0007,0948.2,+07.2,077,0167,1759896997,37.015 59,0006,0008,0948.3,+07.2,077,0190,1759897297,37.002 57,0007,0010,0948.4,+07.4,077,0147,1759897597,37.144 74,0014,0018,0948.3,+07.3,077,0175,1759897897,37.163 57,0009,0012,0948.1,+07.2,077,0155,1759898197,37.156 57,0007,0010,0948.2,+07.6,077,0172,1759898497,37.153 66,0011,0015,0948.4,+07.4,076,0148,1759898797,37.149 59,0015,0021,0948.3,+07.4,076,0150,1759899097,37.155 33,0011,0015,0948.4,+07.4,076,0182,1759899397,37.16 59,0029,0039,0948.1,+07.2,077,0175,1759899697,37.155 72,0023,0031,0948.5,+07.2,077,0190,1759899997,37.159 59,0011,0015,0948.4,+07.4,076,0193,1759900297,37.153 59,0008,0011,0948.6,+08.6,075,0164,1759900597,37.153 61,0010,0013,0948.5,+09.1,073,0161,1759900897,37.142 61,0010,0013,0948.3,+08.7,072,0168,1759901197,37.28 61,0008,0011,0948.3,+08.8,073,0197,1759901497,37.296 64,0014,0018,0948.3,+08.7,073,0151,1759901797,37.286 72,0005,0007,0948.1,+08.9,072,0186,1759902097,37.292 64,0004,0006,0948.4,+08.6,072,0148,1759902397,37.285 74,0004,0006,0948.3,+08.3,072,0150,1759902697,37.275 66,0004,0006,0948.5,+08.7,071,0153,1759902997,37.272 64,0005,0007,0948.4,+09.3,069,0176,1759903297,37.266 70,0005,0007,0948.9,+09.1,071,0178,1759903597,37.263 66,0007,0010,0948.5,+09.0,069,0159,1759903897,37.271 70,0008,0011,0948.7,+08.8,069,0199,1759904197,37.275 64,0003,0005,0948.7,+08.7,070,0190,1759904497,37.275 66,0003,0005,0948.8,+08.7,070,0182,1759904797,37.398 66,0004,0006,0948.8,+08.7,069,0157,1759905097,37.423 70,0005,0007,0948.9,+08.8,069,0162,1759905397,37.411 70,0014,0018,0948.7,+09.0,070,0173,1759905697,37.418 72,0006,0008,0948.8,+08.8,070,0169,1759905997,37.415 70,0005,0007,0949.0,+08.8,070,0202,1759906297,37.402 66,0009,0012,0948.9,+09.1,070,0167,1759906597,37.399 66,0004,0006,0948.9,+09.1,070,0161,1759906897,37.399 66,0004,0006,0949.0,+08.9,069,0165,1759907197,37.398 66,0003,0005,0948.7,+09.0,069,0164,1759907497,37.404 66,0005,0007,0949.1,+09.2,070,0202,1759907797,37.396 70,0009,0012,0948.9,+09.4,069,0169,1759908097,37.392 61,0004,0006,0948.8,+09.4,068,0140,1759908397,37.531 66,0007,0010,0948.8,+09.7,068,0172,1759908697,37.537 66,0009,0012,0948.8,+09.8,068,0149,1759908997,37.535 66,0006,0008,0948.9,+09.8,068,0169,1759909297,37.533 66,0007,0010,0949.2,+10.1,067,0175,1759909597,37.531 64,0003,0005,0948.8,+10.3,065,0172,1759909897,37.533 70,0007,0010,0948.9,+09.8,064,0167,1759910197,37.512 66,0006,0008,0949.0,+09.7,065,0186,1759910497,37.514 35,0045,0060,0949.0,+10.0,064,0185,1759910797,37.506 70,0039,0053,0949.0,+10.2,063,0192,1759911097,37.505 66,0009,0012,0948.8,+10.2,063,0172,1759911397,37.508 66,0004,0006,0949.1,+10.5,062,0158,1759911697,37.515 66,0005,0007,0949.1,+11.0,062,0171,1759911997,37.649 66,0005,0007,0949.1,+10.1,061,0204,1759912297,37.66 72,0004,0006,0948.9,+10.3,061,0176,1759912597,37.654 70,0005,0007,0949.0,+10.8,060,0148,1759912897,37.657 70,0008,0011,0948.8,+10.7,060,0129,1759913197,37.661 70,0010,0013,0949.0,+11.3,059,0182,1759913497,37.65 66,0006,0008,0949.0,+11.2,057,0176,1759913797,37.656 70,0003,0005,0948.9,+10.9,057,0192,1759914097,37.645 66,0003,0005,0948.8,+11.3,056,0204,1759914397,37.649 66,0003,0005,0948.8,+11.4,055,0187,1759914697,37.645 66,0004,0006,0949.0,+11.3,055,0181,1759914997,37.638 64,0003,0005,0949.2,+12.0,055,0146,1759915297,37.637 66,0004,0006,0948.9,+12.0,056,0159,1759915597,37.768 66,0004,0006,0948.8,+11.4,054,0177,1759915897,37.776 66,0001,0002,0948.9,+11.2,052,0180,1759916197,37.786 66,0004,0006,0949.1,+11.7,054,0166,1759916497,37.783 70,0002,0003,0948.8,+11.4,051,0154,1759916797,37.769 70,0006,0008,0948.9,+11.9,053,0194,1759917097,37.768 70,0002,0003,0949.1,+11.6,052,0160,1759917397,37.773 66,0003,0005,0948.9,+12.0,053,0158,1759917997,37.767 66,0002,0003,0948.6,+12.2,053,0165,1759918297,37.768 64,0002,0003,0948.7,+12.5,055,0172,1759918597,37.782 66,0003,0005,0948.9,+12.7,053,0186,1759918897,37.747 66,0003,0005,0948.5,+12.4,053,0159,1759919197,37.697 61,0006,0008,0948.5,+12.7,054,0164,1759919497,37.897 70,0005,0007,0948.5,+12.5,054,0183,1759919797,37.912 64,0006,0008,0948.5,+12.5,055,0163,1759920097,37.911 66,0010,0013,0948.4,+12.7,055,0167,1759920397,37.707 70,0007,0010,0948.3,+12.3,054,0152,1759920697,37.91 70,0003,0005,0948.5,+12.3,054,0155,1759920997,37.891 61,0008,0011,0948.6,+12.7,054,0194,1759921297,37.882 66,0009,0012,0948.7,+12.6,053,0165,1759921597,37.877 66,0003,0005,0948.7,+12.5,053,0187,1759921897,37.883 70,0003,0005,0948.5,+12.5,053,0167,1759922197,37.881 66,0004,0006,0948.5,+13.1,055,0183,1759922497,37.869 61,0012,0016,0948.6,+12.9,055,0168,1759922798,38.003 70,0006,0008,0948.4,+12.5,054,0165,1759923098,38.019 70,0005,0007,0948.4,+12.8,054,0159,1759923398,38.004 61,0003,0005,0948.6,+13.1,054,0183,1759923698,38.013 64,0005,0007,0948.4,+13.2,052,0181,1759923998,38.023 70,0003,0005,0948.5,+13.5,053,0164,1759924298,38.012 70,0003,0005,0948.2,+13.2,051,0199,1759924598,38.005 66,0010,0013,0948.5,+13.2,051,0164,1759924897,37.988 66,0004,0006,0948.5,+13.7,052,0172,1759925197,37.982 70,0004,0006,0948.6,+13.8,051,0177,1759925797,37.983 72,0005,0007,0948.8,+13.9,053,0156,1759926097,37.973 66,0006,0008,0948.6,+13.6,053,0153,1759926398,38.109 66,0002,0003,0948.8,+13.7,053,0152,1759926698,38.127 66,0003,0005,0948.6,+13.7,052,0175,1759926998,38.125 66,0003,0005,0948.8,+13.7,054,0186,1759927298,38.126 70,0003,0005,0949.0,+13.7,055,0159,1759927598,38.118 66,0004,0006,0949.0,+13.6,057,0180,1759927898,38.117 64,0006,0008,0948.9,+13.5,055,0165,1759928198,38.107 70,0030,0042,0948.9,+13.7,055,0153,1759928498,38.103 66,0008,0011,0948.8,+13.5,055,0202,1759928798,38.103 66,0003,0005,0948.9,+13.4,055,0164,1759929098,38.1 70,0007,0010,0949.1,+13.3,055,0197,1759929398,38.105 70,0006,0008,0949.0,+13.2,055,0174,1759929698,38.093 61,0014,0018,0949.4,+13.3,056,0168,1759929998,38.234 70,0008,0011,0948.9,+13.2,055,0185,1759930298,38.259 70,0006,0008,0949.1,+13.1,056,0175,1759930598,38.243 66,0008,0011,0949.4,+13.1,057,0180,1759930898,38.24 70,0011,0015,0949.4,+13.0,057,0142,1759931198,38.237 64,0012,0016,0949.5,+13.0,058,0172,1759931498,38.24 66,0009,0012,0949.6,+12.8,060,0185,1759931798,38.232 66,0017,0023,0949.7,+12.5,060,0177,1759932098,38.228 70,0021,0028,0950.0,+12.4,064,0162,1759932398,38.226 66,0011,0015,0949.9,+12.2,065,0169,1759932698,38.229 61,0008,0011,0950.2,+11.9,064,0166,1759932998,38.226 70,0008,0011,0949.9,+11.7,068,0184,1759933298,38.218 64,0009,0012,0950.2,+11.4,068,0171,1759933598,38.365 61,0009,0012,0950.4,+11.2,069,0159,1759933898,38.184 54,0012,0016,0950.1,+11.0,070,0186,1759934198,38.364 72,0014,0018,0950.3,+11.0,071,0179,1759934498,38.363 74,0015,0021,0950.4,+11.0,070,0177,1759934798,38.364 49,0006,0008,0950.4,+10.7,071,0175,1759935098,38.352 42,0007,0010,0950.7,+10.9,071,0183,1759935398,38.344 49,0009,0012,0950.5,+10.6,070,0167,1759935698,38.343 40,0008,0011,0950.5,+10.3,073,0170,1759935998,38.344 40,0023,0031,0950.8,+10.6,073,0176,1759936298,38.335 42,0022,0029,0950.6,+10.0,073,0172,1759936598,38.337 52,0025,0034,0951.0,+09.8,074,0159,1759936898,38.335 57,0017,0023,0951.0,+09.8,075,0168,1759937198,38.464 49,0021,0028,0951.1,+09.9,073,0182,1759937498,38.487 49,0015,0021,0950.7,+10.0,072,0164,1759937798,38.488 76,0027,0037,0950.9,+09.8,073,0173,1759938098,38.476 45,0015,0021,0950.9,+09.8,072,0183,1759938398,38.478 52,0009,0012,0951.2,+09.9,073,0174,1759938698,38.476 49,0014,0018,0950.9,+10.1,072,0186,1759938998,38.474 47,0016,0022,0951.1,+09.9,072,0177,1759939298,38.479 52,0026,0036,0951.0,+09.9,072,0177,1759939598,38.489 57,0031,0043,0951.1,+09.6,073,0174,1759939898,38.457 70,0029,0039,0951.0,+09.9,071,0166,1759940198,38.46 54,0027,0037,0951.4,+09.6,072,0175,1759940498,38.462 74,0031,0043,0951.5,+09.6,071,0163,1759940798,38.589 74,0040,0054,0951.3,+09.7,072,0151,1759941098,38.616 54,0030,0042,0951.2,+09.4,073,0193,1759941398,38.608 66,0023,0031,0951.5,+09.5,073,0153,1759941698,38.596 47,0031,0043,0951.6,+09.3,073,0173,1759941998,38.6 57,0026,0036,0951.4,+09.3,072,0158,1759942298,38.595 57,0015,0021,0951.8,+09.5,071,0160,1759942598,38.584 66,0018,0024,0951.4,+09.3,071,0156,1759942898,38.582 72,0020,0027,0951.3,+09.7,071,0148,1759943198,38.577 59,0018,0024,0951.8,+09.4,070,0173,1759943498,38.575 66,0019,0026,0951.9,+09.2,072,0174,1759943798,38.567 64,0065,0088,0951.6,+09.2,071,0186,1759944098,38.562 61,0067,0091,0951.7,+09.0,072,0146,1759944398,38.71 64,0074,0100,0951.8,+09.1,071,0156,1759944698,38.724 64,0034,0047,0951.6,+08.9,074,0164,1759944998,38.716 66,0023,0031,0951.7,+09.1,072,0152,1759945298,38.713 66,0030,0042,0952.0,+09.4,073,0178,1759945598,38.719 66,0021,0028,0952.2,+09.0,073,0180,1759945898,38.718 66,0026,0036,0952.1,+09.0,072,0174,1759946198,38.704 66,0035,0048,0952.1,+09.0,071,0149,1759946498,38.708 70,0014,0018,0952.0,+09.0,072,0183,1759946798,38.705 66,0019,0026,0952.4,+08.9,072,0171,1759947098,38.71 72,0012,0016,0952.3,+09.0,071,0184,1759947398,38.711 70,0009,0012,0952.3,+08.9,070,0184,1759947698,38.7 64,0010,0013,0952.5,+09.0,071,0174,1759947998,38.826 70,0013,0017,0952.4,+08.9,072,0138,1759948298,38.84 70,0011,0015,0952.1,+08.8,072,0156,1759948598,38.849 66,0022,0029,0952.2,+08.9,071,0183,1759948898,38.846 61,0012,0016,0952.2,+08.8,071,0159,1759949198,38.841 72,0006,0008,0952.2,+08.8,071,0165,1759949498,38.848 66,0023,0031,0952.3,+08.9,069,0180,1759949798,38.844 76,0009,0012,0952.7,+09.3,071,0178,1759950098,38.826 64,0011,0015,0952.3,+09.4,071,0166,1759950398,38.826 66,0017,0023,0952.6,+09.3,071,0167,1759950698,38.828 66,0012,0016,0952.6,+09.4,071,0156,1759950998,38.822 64,0011,0015,0952.6,+09.1,070,0165,1759951298,38.804 76,0019,0026,0952.6,+09.0,071,0154,1759951598,38.965 61,0012,0016,0952.3,+08.6,073,0144,1759951898,38.961 64,0013,0017,0952.5,+08.6,073,0169,1759952198,38.953 66,0010,0013,0952.5,+08.6,075,0178,1759952498,38.967 66,0035,0048,0952.6,+08.6,074,0183,1759952798,38.957 66,0033,0045,0952.7,+08.8,073,0186,1759953098,38.957 66,0029,0039,0952.9,+08.9,073,0164,1759953398,38.962 37,0031,0043,0952.6,+08.7,074,0163,1759953698,38.952 66,0023,0031,0952.8,+08.8,073,0196,1759953998,38.937 66,0030,0042,0952.7,+08.8,073,0196,1759954298,38.941 64,0030,0042,0952.8,+08.4,075,0173,1759954598,38.951 66,0015,0021,0952.7,+08.3,075,0173,1759954898,38.937 66,0012,0016,0952.9,+08.2,074,0169,1759955199,39.074 66,0013,0017,0953.0,+08.2,074,0183,1759955499,39.114 66,0008,0011,0952.8,+08.1,075,0151,1759955799,39.101 72,0017,0023,0953.1,+08.2,074,0153,1759956099,39.088 72,0016,0022,0953.1,+08.5,073,0157,1759956399,39.088 64,0013,0017,0953.1,+08.1,074,0152,1759956699,39.092 66,0019,0026,0953.2,+07.9,075,0152,1759956999,39.075 72,0017,0023,0953.3,+07.9,074,0178,1759957299,39.081 66,0016,0022,0953.3,+07.7,074,0165,1759957599,39.071 70,0013,0017,0953.0,+08.0,072,0162,1759957899,39.073 66,0014,0018,0953.2,+07.7,074,0184,1759958199,39.072 66,0015,0021,0953.3,+07.6,074,0192,1759958499,39.076 66,0014,0018,0953.3,+07.8,073,0144,1759958799,39.202 72,0015,0021,0953.4,+07.5,075,0155,1759959099,39.222 66,0018,0024,0953.2,+07.3,075,0205,1759959399,39.229 61,0010,0013,0953.3,+07.8,073,0160,1759959699,39.226 70,0028,0038,0953.4,+07.5,075,0155,1759959999,39.218 66,0011,0015,0953.2,+07.1,075,0145,1759960299,39.21 70,0044,0059,0953.2,+07.4,075,0165,1759960599,39.244 70,0011,0015,0953.1,+07.0,076,0209,1759960899,39.214 70,0006,0008,0953.2,+06.9,076,0177,1759961199,39.212 72,0006,0008,0953.6,+06.8,076,0183,1759961499,39.212 72,0003,0005,0953.4,+06.6,077,0162,1759961799,39.216 70,0005,0007,0953.3,+06.6,077,0174,1759962099,39.202 66,0004,0006,0953.7,+06.8,076,0148,1759962399,39.335 70,0004,0006,0953.5,+06.9,076,0167,1759962699,39.343 66,0004,0006,0953.5,+06.7,076,0178,1759962999,39.344 70,0007,0010,0953.6,+06.7,076,0181,1759963299,39.346 70,0004,0006,0953.6,+06.7,076,0174,1759963599,39.338 70,0006,0008,0953.8,+06.9,076,0164,1759963899,39.348 70,0009,0012,0953.8,+06.6,076,0182,1759964199,39.337 70,0013,0017,0953.8,+06.7,076,0186,1759964499,39.347 72,0006,0008,0953.9,+06.8,075,0173,1759964799,39.338 70,0009,0012,0953.9,+06.8,075,0173,1759965099,39.334 70,0009,0012,0953.7,+06.6,076,0166,1759965399,39.334 70,0005,0007,0953.9,+06.4,077,0187,1759965699,39.331 72,0006,0008,0953.7,+06.4,077,0180,1759965999,39.473 72,0004,0006,0953.9,+06.5,077,0179,1759966299,39.485 72,0004,0006,0953.8,+06.5,077,0176,1759966599,39.49 72,0004,0006,0954.0,+06.5,078,0166,1759966899,39.481 70,0003,0005,0954.0,+06.5,078,0159,1759967199,39.483 70,0004,0006,0954.0,+06.7,078,0157,1759967499,39.481 72,0004,0006,0953.8,+06.9,077,0158,1759967799,39.475 70,0005,0007,0954.1,+06.7,077,0171,1759968099,39.474 66,0004,0006,0953.9,+06.7,077,0160,1759968399,39.471 72,0005,0007,0953.8,+07.2,075,0151,1759968699,39.471 72,0006,0008,0954.0,+07.0,075,0186,1759968999,39.458 35,0004,0006,0953.9,+06.6,076,0177,1759969299,39.462 72,0007,0010,0954.1,+06.7,076,0182,1759969899,39.61 70,0007,0010,0953.9,+06.6,076,0169,1759970199,39.624 70,0006,0008,0954.2,+06.7,075,0196,1759970499,39.601 66,0007,0010,0954.1,+06.8,075,0151,1759970799,39.614 70,0006,0008,0954.1,+06.4,076,0159,1759971099,39.613 66,0006,0008,0954.1,+06.7,075,0188,1759971399,39.612 64,0007,0010,0954.2,+06.5,076,0182,1759971699,39.606 70,0005,0007,0953.9,+06.7,075,0177,1759971999,39.592 70,0005,0007,0954.2,+06.8,074,0166,1759972299,39.594 70,0007,0010,0953.9,+06.9,073,0162,1759972599,39.595 70,0006,0008,0954.1,+06.4,076,0177,1759972899,39.593 70,0006,0008,0954.0,+06.2,077,0187,1759973199,39.728 66,0009,0012,0954.2,+06.3,077,0169,1759973499,39.747 70,0008,0011,0954.1,+06.4,076,0158,1759973799,39.74 70,0012,0016,0954.3,+06.1,077,0160,1759974099,39.738 66,0006,0008,0954.2,+06.0,077,0174,1759974399,39.736 99,0010,0013,0953.9,+05.7,078,0194,1759974699,39.736 66,0007,0010,0954.1,+05.7,078,0172,1759974999,39.725 70,0007,0010,0954.0,+05.9,077,0152,1759975299,39.73 66,0007,0010,0954.2,+06.2,076,0172,1759975599,39.73 66,0008,0011,0954.2,+06.0,076,0164,1759975899,39.724 66,0007,0010,0954.3,+06.4,075,0196,1759976199,39.719 66,0009,0012,0954.5,+06.4,075,0173,1759976499,39.723 66,0008,0011,0954.5,+06.5,075,0176,1759976799,39.854 64,0007,0010,0954.8,+06.3,075,0175,1759977099,39.882 66,0005,0007,0954.7,+06.3,075,0183,1759977399,39.874 66,0009,0012,0954.6,+06.2,075,0163,1759977699,39.872 64,0007,0010,0954.6,+06.0,076,0154,1759977999,39.869 64,0006,0008,0954.6,+06.1,075,0176,1759978299,39.877 64,0016,0022,0954.6,+06.0,076,0167,1759978599,39.878 64,0005,0007,0954.9,+05.9,076,0151,1759978899,39.879 64,0006,0008,0954.7,+06.1,076,0189,1759979199,39.868 64,0006,0008,0954.4,+05.9,076,0161,1759979499,39.868 64,0009,0012,0954.4,+05.7,077,0161,1759979799,39.87 72,0006,0008,0954.5,+06.0,076,0171,1759980099,39.873 70,0008,0011,0954.2,+06.0,075,0155,1759980399,39.998 64,0004,0006,0954.6,+05.7,076,0181,1759980700,40.02 72,0008,0011,0954.9,+06.0,075,0161,1759980999,39.823 64,0010,0013,0954.7,+05.9,075,0160,1759981299,39.828 74,0008,0011,0954.6,+05.6,075,0139,1759981600,40.009 61,0012,0016,0954.5,+05.6,076,0143,1759981900,40.009 61,0010,0013,0954.7,+05.8,076,0178,1759982200,40.011 61,0020,0027,0954.6,+06.1,076,0158,1759982500,40.002 76,0014,0018,0954.7,+06.1,075,0205,1759982799,39.997 64,0013,0017,0954.8,+06.1,075,0184,1759983100,40.004 70,0012,0016,0955.0,+06.0,076,0158,1759983399,39.996 35,0008,0011,0955.1,+05.7,075,0160,1759983699,39.998 59,0024,0032,0955.0,+05.2,077,0173,1759984000,40.128 61,0020,0027,0955.3,+05.3,077,0158,1759984300,40.149 59,0012,0016,0955.3,+05.3,077,0175,1759984600,40.143 64,0036,0049,0955.3,+05.3,078,0141,1759984900,40.145 59,0014,0018,0955.2,+05.4,078,0172,1759985200,40.145 61,0011,0015,0955.6,+05.3,079,0171,1759985500,40.137 61,0011,0015,0955.3,+05.4,079,0177,1759985800,40.137 59,0022,0029,0955.6,+05.7,078,0166,1759986100,40.128 61,0017,0023,0955.4,+05.8,078,0159,1759986400,40.145 70,0014,0018,0955.8,+06.0,077,0175,1759986700,40.146 61,0030,0042,0955.8,+06.3,077,0179,1759987000,40.135 35,0037,0050,0956.0,+06.1,076,0169,1759987300,40.131 64,0176,0236,0955.7,+06.4,076,0139,1759987600,40.276 64,0054,0073,0955.9,+06.8,075,0163,1759987900,40.284 64,0034,0047,0956.0,+07.2,075,0186,1759988200,40.282 66,0013,0017,0956.1,+06.9,075,0162,1759988500,40.276 70,0022,0029,0956.3,+07.1,074,0177,1759988800,40.295 70,0036,0049,0956.1,+07.5,074,0160,1759989100,40.283 70,0037,0050,0956.2,+07.3,074,0167,1759989400,40.269 72,0020,0027,0956.1,+07.4,073,0160,1759989700,40.256 64,0015,0021,0956.5,+07.5,073,0174,1759990000,40.323 66,0016,0022,0956.4,+07.3,074,0139,1759990300,40.251 72,0020,0027,0956.5,+07.7,074,0174,1759990600,40.252 72,0107,0144,0956.3,+07.8,074,0165,1759990900,40.259 66,0031,0043,0956.6,+07.7,074,0181,1759991200,40.425 72,0023,0031,0956.6,+07.8,074,0166,1759991500,40.407 66,0016,0022,0956.9,+08.3,073,0170,1759993000,40.395 72,0015,0021,0956.9,+08.5,073,0151,1759993300,40.394 70,0016,0022,0957.0,+09.0,072,0182,1759993600,40.39 64,0013,0017,0957.1,+09.3,072,0180,1759993900,40.393 70,0016,0022,0956.9,+09.2,071,0188,1759994200,40.387 70,0019,0026,0956.9,+09.7,070,0196,1759994500,40.391 66,0038,0052,0956.9,+09.7,071,0150,1759994800,40.531 64,0019,0026,0956.7,+10.0,070,0197,1759995100,40.542 66,0014,0018,0957.0,+09.3,070,0167,1759995400,40.543 70,0010,0013,0956.8,+09.9,068,0179,1759995700,40.542 70,0011,0015,0956.9,+10.1,067,0172,1759996000,40.527 66,0010,0013,0956.9,+10.1,067,0198,1759996300,40.531 70,0006,0008,0956.8,+10.3,068,0188,1759996600,40.526 70,0016,0022,0956.9,+10.8,067,0169,1759996900,40.515 70,0010,0013,0956.8,+11.7,066,0166,1759997200,40.513 72,0008,0011,0956.9,+11.9,065,0190,1759997500,40.514 70,0005,0007,0957.1,+11.7,064,0170,1759997800,40.508 70,0007,0010,0956.6,+11.8,065,0152,1759998100,40.494 70,0009,0012,0956.6,+12.3,064,0196,1759998400,40.653 70,0007,0010,0956.9,+12.0,062,0174,1759998700,40.654 70,0006,0008,0956.6,+11.7,062,0186,1759999000,40.653 72,0006,0008,0956.7,+11.8,059,0152,1759999300,40.645 66,0010,0013,0956.8,+12.7,060,0175,1759999600,40.642 72,0008,0011,0957.1,+12.9,058,0169,1759999900,40.631 66,0009,0012,0956.9,+13.9,058,0181,1760000200,40.645 66,0012,0016,0956.9,+14.0,057,0167,1760000500,40.633 66,0007,0010,0956.8,+14.3,056,0165,1760000800,40.638 72,0005,0007,0957.1,+14.6,055,0172,1760001100,40.623 70,0006,0008,0957.2,+14.9,056,0166,1760001400,40.624 72,0005,0007,0957.1,+14.4,055,0173,1760001700,40.617 72,0005,0007,0956.6,+14.3,055,0164,1760002000,40.744 70,0003,0005,0956.3,+16.0,043,0163,1760005600,40.857 70,0006,0008,0956.5,+16.5,045,0155,1760005900,40.874 72,0004,0006,0956.5,+16.6,047,0150,1760006200,40.88 70,0004,0006,0956.3,+16.1,046,0157,1760006500,40.88 72,0003,0005,0956.1,+16.1,047,0186,1760006800,40.861 66,0003,0005,0956.7,+17.4,045,0184,1760007100,40.869 72,0004,0006,0956.3,+16.9,046,0159,1760007400,40.863 70,0004,0006,0956.3,+17.0,045,0180,1760007700,40.847 72,0004,0006,0956.4,+16.6,046,0181,1760008000,40.849 70,0004,0006,0956.3,+17.4,045,0154,1760008300,40.856 72,0003,0005,0956.2,+17.2,046,0170,1760008600,40.851 66,0004,0006,0956.3,+17.7,046,0160,1760008900,40.853 72,0004,0006,0956.1,+17.4,046,0165,1760009200,40.993 72,0004,0006,0956.2,+17.3,046,0166,1760009500,40.996 70,0005,0007,0956.2,+17.6,047,0192,1760009800,40.987 70,0003,0005,0956.0,+17.3,044,0199,1760010100,40.989 70,0005,0007,0955.7,+17.7,044,0184,1760010400,40.972 72,0005,0007,0955.9,+18.1,043,0172,1760010700,40.983 70,0004,0006,0955.8,+17.7,043,0147,1760011000,40.969 70,0003,0005,0955.8,+18.0,043,0167,1760011300,40.962 70,0003,0005,0955.8,+17.5,043,0178,1760011600,40.961 70,0003,0005,0956.3,+17.6,042,0176,1760011900,40.952 72,0004,0006,0956.0,+17.9,042,0177,1760012200,40.967 72,0004,0006,0955.9,+17.8,042,0149,1760012500,40.95 74,0004,0006,0955.8,+17.8,042,0198,1760012801,41.079 70,0004,0006,0956.0,+17.9,042,0176,1760013101,41.102 70,0005,0007,0956.0,+18.4,042,0191,1760013401,41.092 72,0003,0005,0955.9,+17.3,039,0178,1760013701,41.094 74,0003,0005,0956.0,+18.4,041,0164,1760014001,41.081 72,0004,0006,0956.2,+17.6,041,0154,1760014301,41.08 72,0007,0010,0956.2,+18.0,042,0170,1760014601,41.077 70,0004,0006,0956.0,+17.8,041,0173,1760014901,41.074 70,0004,0006,0956.2,+18.0,040,0176,1760015201,41.069 74,0004,0006,0956.1,+17.9,041,0177,1760015501,41.072 70,0005,0007,0956.0,+17.8,041,0159,1760015801,41.065 72,0012,0016,0957.7,+14.2,042,0178,1760026301,41.397 76,0006,0008,0957.8,+14.3,042,0166,1760026601,41.407 72,0005,0007,0957.8,+14.1,042,0157,1760026901,41.392 72,0004,0006,0957.8,+14.2,042,0162,1760027201,41.531 74,0004,0006,0957.9,+14.2,042,0167,1760027501,41.549 72,0005,0007,0958.0,+14.1,042,0154,1760027801,41.537 70,0015,0021,0958.0,+14.0,042,0158,1760028101,41.56 74,0008,0011,0958.0,+14.5,040,0165,1760028401,41.539 59,0011,0015,0958.4,+14.0,042,0186,1760028701,41.536 74,0007,0010,0958.4,+14.0,042,0154,1760029001,41.51 74,0012,0016,0958.8,+13.5,044,0165,1760029301,41.523 72,0013,0017,0958.7,+12.6,051,0171,1760029601,41.516 74,0017,0023,0958.7,+12.0,053,0170,1760029901,41.509 72,0011,0015,0958.9,+12.5,049,0183,1760030201,41.505 33,0006,0008,0958.6,+12.0,051,0153,1760030501,41.499 74,0035,0048,0958.8,+11.8,054,0158,1760030801,41.636 74,0012,0016,0958.9,+12.1,051,0138,1760031101,41.654 70,0039,0053,0959.3,+11.3,056,0159,1760031401,41.648 74,0023,0031,0959.1,+11.8,052,0144,1760031701,41.645 37,0020,0027,0959.5,+10.5,059,0166,1760032001,41.668 72,0033,0045,0959.6,+10.5,058,0173,1760032301,41.642 74,0033,0045,0959.2,+10.5,058,0152,1760032601,41.631 74,0023,0031,0959.5,+10.9,056,0177,1760032901,41.631 74,0011,0015,0959.7,+10.4,058,0172,1760033201,41.635 72,0013,0017,0959.8,+10.5,057,0155,1760033501,41.633 70,0009,0012,0959.7,+11.4,053,0150,1760033801,41.638 66,0007,0010,0959.8,+10.6,056,0145,1760034101,41.631 72,0068,0092,0960.0,+10.3,061,0162,1760034401,41.753 72,0023,0031,0960.0,+10.0,059,0167,1760034701,41.776 72,0039,0053,0960.0,+09.6,060,0153,1760035001,41.776 72,0011,0015,0960.1,+09.6,059,0172,1760035301,41.77 72,0009,0012,0960.0,+09.5,060,0144,1760035601,41.778 74,0027,0037,0960.3,+09.3,061,0165,1760035901,41.775 74,0018,0024,0959.9,+09.2,061,0177,1760036201,41.757 72,0011,0015,0960.1,+09.9,058,0151,1760036501,41.759 74,0010,0013,0960.3,+10.2,059,0154,1760036801,41.755 74,0026,0036,0960.4,+09.9,057,0187,1760037101,41.75 74,0005,0007,0960.0,+10.0,056,0165,1760037401,41.749 76,0041,0055,0960.7,+09.5,060,0194,1760037701,41.751 72,0019,0026,0960.5,+09.2,062,0157,1760038001,41.875 70,0022,0029,0960.4,+09.1,062,0181,1760038301,41.905 37,0031,0043,0960.3,+09.1,062,0165,1760038601,41.898 70,0026,0036,0960.6,+08.8,062,0147,1760038901,41.905 70,0046,0063,0960.8,+09.1,062,0149,1760039201,41.897 72,0033,0045,0960.7,+08.5,065,0157,1760039501,41.901 74,0016,0022,0960.7,+08.8,062,0170,1760039801,41.896 37,0018,0024,0960.9,+08.6,063,0173,1760040101,41.88 70,0017,0023,0961.0,+08.4,064,0167,1760040401,41.882 72,0016,0022,0961.2,+08.3,064,0156,1760040701,41.881 72,0016,0022,0961.0,+08.5,063,0153,1760041001,41.881 72,0015,0021,0961.1,+07.8,067,0186,1760041301,41.89 76,0017,0023,0961.4,+07.3,069,0161,1760041602,42.015 74,0013,0017,0961.1,+08.2,063,0155,1760041902,42.028 66,0006,0008,0961.0,+08.5,062,0176,1760042202,42.032 74,0012,0016,0961.1,+07.8,066,0176,1760042502,42.031 70,0021,0028,0961.3,+08.3,062,0163,1760042802,42.021 70,0017,0023,0961.2,+07.3,067,0171,1760043102,42.021 61,0011,0015,0961.4,+07.7,066,0163,1760043402,42.02 35,0015,0021,0961.5,+07.6,065,0157,1760043702,42.012 70,0021,0028,0961.6,+07.8,065,0134,1760044002,42.021 74,0017,0023,0961.4,+07.2,068,0175,1760044302,42.011 70,0019,0026,0961.4,+06.9,068,0175,1760044602,42.005 70,0033,0045,0961.4,+06.9,069,0165,1760044901,41.998 74,0025,0034,0961.3,+07.2,067,0164,1760045202,42.146 59,0010,0013,0961.4,+07.2,065,0155,1760045502,42.155 70,0015,0021,0961.8,+07.0,067,0173,1760045802,42.157 70,0011,0015,0961.8,+07.1,066,0171,1760046102,42.16 70,0005,0007,0961.6,+08.0,061,0181,1760046402,42.149 70,0010,0013,0961.7,+07.4,064,0180,1760046702,42.14 66,0007,0010,0961.8,+07.1,067,0172,1760047002,42.13 66,0009,0012,0961.7,+07.0,068,0177,1760047302,42.156 70,0022,0029,0961.9,+07.1,069,0158,1760047602,42.144 72,0016,0022,0961.8,+06.3,070,0168,1760047902,42.136 66,0023,0031,0961.9,+06.4,070,0184,1760048202,42.135 70,0011,0015,0961.9,+06.6,070,0164,1760048502,42.112 76,0011,0015,0961.6,+06.6,069,0168,1760048802,42.254 74,0010,0013,0961.8,+05.9,071,0178,1760049102,42.276 74,0007,0010,0961.9,+06.4,068,0178,1760049402,42.28 35,0008,0011,0962.0,+06.7,069,0163,1760049702,42.285 76,0005,0007,0961.9,+06.5,068,0166,1760050002,42.269 59,0005,0007,0961.9,+06.1,068,0162,1760050302,42.276 74,0013,0017,0962.1,+06.0,069,0175,1760050602,42.27 37,0011,0015,0962.2,+06.0,070,0168,1760050902,42.268 70,0013,0017,0962.1,+06.5,070,0168,1760051202,42.27 72,0009,0012,0962.3,+05.8,071,0178,1760051502,42.273 70,0008,0011,0962.3,+05.8,071,0170,1760051802,42.261 74,0008,0011,0962.2,+05.5,072,0149,1760052102,42.278 74,0008,0011,0962.1,+06.1,069,0165,1760052402,42.385 35,0015,0021,0962.4,+06.2,070,0169,1760052702,42.409 72,0011,0015,0962.2,+06.0,071,0146,1760053002,42.404 72,0009,0012,0962.4,+06.2,071,0141,1760053302,42.41 72,0008,0011,0962.4,+06.0,070,0174,1760053602,42.407 70,0011,0015,0962.2,+05.6,071,0188,1760053902,42.411 72,0011,0015,0962.4,+06.1,070,0162,1760054202,42.396 70,0011,0015,0962.6,+05.6,071,0153,1760054502,42.388 74,0013,0017,0962.4,+05.8,070,0190,1760054802,42.387 66,0011,0015,0962.4,+05.3,071,0171,1760055102,42.384 35,0010,0013,0962.7,+05.1,073,0181,1760055402,42.381 74,0007,0010,0962.5,+05.3,072,0163,1760055702,42.389 35,0008,0011,0962.5,+05.5,071,0173,1760056002,42.519 66,0008,0011,0962.4,+05.0,072,0181,1760056302,42.543 70,0007,0010,0962.6,+05.6,071,0166,1760056602,42.538 70,0009,0012,0962.7,+05.1,072,0167,1760056902,42.532 74,0006,0008,0962.6,+04.8,073,0165,1760057202,42.531 70,0007,0010,0963.2,+05.4,071,0193,1760057502,42.531 74,0009,0012,0963.0,+05.7,071,0139,1760057802,42.517 74,0010,0013,0962.9,+05.1,072,0151,1760058102,42.525 70,0006,0008,0962.6,+04.6,073,0184,1760058402,42.522 72,0004,0006,0962.7,+04.3,073,0160,1760058702,42.519 64,0005,0007,0963.0,+04.5,073,0162,1760059002,42.518 66,0005,0007,0963.1,+04.9,071,0160,1760059302,42.535 72,0005,0007,0962.8,+04.8,072,0171,1760059602,42.66 66,0005,0007,0962.8,+05.2,071,0153,1760059902,42.677 72,0004,0006,0962.9,+05.0,071,0168,1760060202,42.682 66,0005,0007,0962.7,+04.4,073,0167,1760060502,42.669 72,0007,0010,0963.1,+05.1,071,0145,1760060802,42.67 66,0009,0012,0963.1,+04.7,072,0197,1760061102,42.676 72,0008,0011,0962.7,+04.8,071,0160,1760061402,42.677 72,0008,0011,0962.7,+05.1,071,0149,1760061702,42.664 70,0008,0011,0963.0,+04.8,072,0196,1760062002,42.666 72,0007,0010,0963.0,+05.0,071,0177,1760062302,42.661 70,0009,0012,0962.7,+04.1,073,0180,1760062602,42.665 72,0015,0021,0963.2,+04.3,073,0167,1760062902,42.662 70,0012,0016,0963.2,+04.3,073,0173,1760063202,42.794 70,0008,0011,0963.2,+04.3,073,0163,1760063502,42.81 72,0010,0013,0963.1,+04.1,074,0150,1760063802,42.817 72,0008,0011,0962.9,+04.8,072,0145,1760064102,42.811 72,0010,0013,0963.4,+04.9,071,0175,1760064402,42.805 72,0010,0013,0963.4,+05.0,072,0170,1760064702,42.805 66,0009,0012,0963.4,+04.4,072,0154,1760065002,42.81 74,0009,0012,0963.5,+04.5,072,0165,1760065302,42.799 70,0005,0007,0963.5,+04.0,073,0195,1760065602,42.796 72,0006,0008,0963.6,+04.1,074,0160,1760065902,42.793 66,0006,0008,0963.3,+04.4,074,0161,1760066202,42.8 70,0007,0010,0963.5,+04.4,072,0152,1760066502,42.785 72,0006,0008,0963.6,+04.5,072,0178,1760066802,42.932 72,0008,0011,0963.4,+04.6,072,0164,1760067102,42.95 70,0013,0017,0963.6,+04.2,073,0166,1760067402,42.945 70,0007,0010,0963.4,+04.2,073,0168,1760067702,42.939 70,0011,0015,0963.8,+04.5,072,0189,1760068002,42.942 70,0012,0016,0963.7,+04.1,073,0161,1760068302,42.948 70,0011,0015,0963.7,+04.2,072,0174,1760068602,42.94 64,0012,0016,0963.8,+03.9,073,0173,1760068902,42.944 72,0011,0015,0963.5,+03.7,074,0149,1760069202,42.927 70,0011,0015,0963.5,+04.0,073,0153,1760069502,42.93 72,0016,0022,0963.6,+03.5,074,0172,1760069802,42.926 70,0015,0021,0963.6,+03.8,073,0162,1760070102,42.923 70,0017,0023,0963.7,+04.3,073,0180,1760070403,43.065 64,0036,0049,0963.8,+04.0,073,0207,1760070703,43.071 64,0116,0156,0963.7,+04.2,073,0200,1760071003,43.083 70,0198,0267,0963.7,+03.8,073,0168,1760071303,43.096 72,0113,0153,0964.0,+04.0,072,0150,1760071603,43.074 74,0018,0024,0964.4,+05.6,071,0174,1760074303,43.216 66,0022,0029,0964.2,+06.4,069,0190,1760074603,43.207 74,0019,0026,0964.6,+06.8,068,0164,1760074903,43.208 74,0026,0036,0964.4,+06.8,068,0181,1760075203,43.21 74,0011,0015,0964.6,+06.8,068,0184,1760075503,43.204 70,0024,0032,0964.4,+06.5,068,0174,1760075803,43.193 70,0014,0018,0964.7,+06.7,069,0169,1760076103,43.203 72,0012,0016,0964.7,+06.8,067,0171,1760076403,43.229 72,0014,0018,0964.6,+06.0,070,0169,1760076703,43.211 72,0012,0016,0964.8,+06.7,068,0190,1760077003,43.201 72,0015,0021,0964.9,+07.1,068,0163,1760077303,43.198 76,0011,0015,0964.8,+07.9,067,0176,1760077603,43.333 70,0016,0022,0964.9,+08.0,066,0187,1760077903,43.341 76,0018,0024,0965.0,+08.5,065,0200,1760078203,43.345 70,0012,0016,0964.8,+08.5,065,0165,1760078503,43.34 72,0016,0022,0964.9,+08.6,064,0173,1760078803,43.338 72,0021,0028,0964.9,+08.6,064,0173,1760079103,43.358 72,0011,0015,0964.9,+08.6,066,0156,1760079403,43.343 76,0009,0012,0964.9,+08.6,066,0194,1760079703,43.342 72,0008,0011,0964.8,+08.6,066,0162,1760080003,43.334 70,0010,0013,0965.3,+08.8,065,0192,1760080303,43.339 72,0011,0015,0965.2,+09.5,063,0164,1760080603,43.333 99,0012,0016,0965.3,+09.2,063,0157,1760080903,43.326 70,0016,0022,0965.3,+09.7,061,0172,1760081203,43.466 72,0016,0022,0965.1,+10.4,061,0155,1760081503,43.485 66,0010,0013,0965.0,+10.6,060,0163,1760081803,43.48 70,0013,0017,0965.1,+11.0,059,0199,1760082103,43.472 66,0010,0013,0965.3,+11.8,057,0166,1760082403,43.471 70,0009,0012,0965.3,+11.2,058,0181,1760082703,43.478 70,0008,0011,0965.2,+11.4,057,0166,1760083003,43.453 64,0009,0012,0965.6,+12.0,057,0172,1760083303,43.45 70,0008,0011,0965.2,+11.5,057,0176,1760083603,43.454 76,0006,0008,0965.1,+11.6,057,0167,1760083903,43.443 72,0006,0008,0964.7,+11.3,057,0154,1760084203,43.45 74,0010,0013,0965.1,+12.4,055,0161,1760084503,43.439 70,0006,0008,0965.2,+12.2,054,0197,1760084803,43.575 66,0006,0008,0965.0,+12.5,055,0189,1760085103,43.595 72,0011,0015,0964.7,+12.4,054,0182,1760085403,43.597 66,0008,0011,0964.8,+12.4,053,0164,1760085703,43.584 59,0007,0010,0964.7,+13.2,053,0182,1760086003,43.584 33,0008,0011,0964.7,+12.4,051,0198,1760086303,43.573 70,0007,0010,0964.7,+12.7,050,0166,1760086603,43.573 66,0005,0007,0964.4,+13.3,049,0180,1760086903,43.557 33,0004,0006,0964.5,+13.7,047,0163,1760087203,43.563 66,0006,0008,0964.4,+15.0,047,0173,1760087503,43.563 70,0007,0010,0964.7,+15.5,044,0158,1760087803,43.562 72,0004,0006,0964.5,+15.5,046,0176,1760088103,43.562 59,0004,0006,0964.6,+15.5,045,0170,1760088403,43.7 70,0005,0007,0963.9,+17.1,043,0191,1760090503,43.692 70,0004,0006,0964.1,+16.1,043,0164,1760090803,43.687 70,0003,0005,0964.0,+17.3,043,0184,1760091103,43.684 57,0004,0006,0963.8,+17.0,041,0191,1760091403,43.674 70,0003,0005,0964.0,+17.5,041,0165,1760091703,43.673 57,0004,0006,0963.7,+17.3,040,0168,1760092003,43.813 66,0004,0006,0963.6,+17.5,041,0164,1760092303,43.826 57,0004,0006,0963.5,+18.0,041,0191,1760092603,43.811 70,0004,0006,0963.3,+17.4,041,0190,1760092903,43.817 70,0004,0006,0963.3,+17.4,039,0171,1760093203,43.815 57,0003,0005,0963.3,+18.4,040,0166,1760093503,43.816 70,0002,0003,0963.1,+17.7,038,0181,1760093803,43.818 30,0002,0003,0963.1,+17.9,039,0196,1760094103,43.818 30,0002,0003,0963.2,+18.5,038,0170,1760094403,43.803 66,0003,0005,0962.9,+18.2,038,0174,1760094703,43.809 57,0004,0006,0963.2,+18.3,037,0178,1760095003,43.798 70,0005,0007,0963.1,+18.6,038,0169,1760095303,43.793 59,0002,0003,0962.9,+18.9,038,0189,1760095603,43.928 66,0002,0003,0962.8,+18.4,038,0200,1760095903,43.948 70,0004,0006,0962.9,+18.9,039,0175,1760096203,43.935 70,0002,0003,0962.6,+19.4,037,0168,1760096503,43.929 70,0003,0005,0962.9,+19.0,037,0163,1760096803,43.928 30,0003,0005,0962.4,+19.5,037,0171,1760097103,43.921 66,0004,0006,0962.8,+20.1,037,0163,1760097403,43.917 66,0003,0005,0962.7,+20.1,037,0164,1760097703,43.909 57,0002,0003,0962.3,+19.9,038,0162,1760098003,43.911 61,0003,0005,0962.6,+19.6,040,0167,1760098303,43.903 66,0004,0006,0962.5,+19.4,038,0187,1760098603,43.908 30,0003,0005,0962.6,+19.6,039,0170,1760098903,43.907 64,0005,0007,0962.1,+19.8,040,0165,1760099204,44.039 66,0004,0006,0962.2,+19.8,039,0162,1760099504,44.058 64,0003,0005,0962.2,+19.9,039,0191,1760099804,44.058 66,0004,0006,0962.4,+20.0,037,0163,1760100104,44.055 64,0002,0003,0962.2,+19.6,036,0149,1760100404,44.046 66,0003,0005,0962.3,+19.7,036,0161,1760100704,44.036 57,0004,0006,0962.1,+19.4,038,0179,1760101004,44.033 59,0003,0005,0962.3,+19.0,037,0172,1760101304,44.03 64,0003,0005,0962.0,+19.2,039,0178,1760101604,44.019 66,0004,0006,0962.0,+19.3,039,0158,1760101904,44.011 64,0002,0003,0962.2,+19.4,039,0166,1760102204,44.01 40,0004,0006,0962.0,+19.2,039,0154,1760102504,44.006 64,0004,0006,0962.1,+19.3,038,0140,1760102804,44.133 64,0003,0005,0961.8,+19.5,038,0161,1760103104,44.144 61,0004,0006,0962.2,+18.6,043,0178,1760105804,44.125 64,0003,0005,0961.9,+18.7,043,0173,1760106104,44.117 61,0005,0007,0962.0,+18.6,043,0168,1760106404,44.252 64,0004,0006,0962.0,+18.6,043,0150,1760106704,44.267 61,0002,0003,0962.0,+18.2,044,0151,1760107004,44.259 61,0003,0005,0961.9,+17.9,045,0178,1760107304,44.257 70,0006,0008,0962.0,+17.9,044,0184,1760107604,44.24 59,0007,0010,0962.0,+17.7,045,0168,1760107904,44.257 54,0005,0007,0961.7,+17.5,046,0165,1760108204,44.251 57,0010,0013,0962.0,+17.2,047,0165,1760108504,44.244 54,0012,0016,0961.8,+17.1,048,0153,1760108804,44.241 54,0014,0018,0961.7,+16.8,048,0182,1760109104,44.232 52,0010,0013,0962.1,+16.8,047,0156,1760109404,44.222 52,0006,0008,0962.1,+16.7,048,0177,1760109704,44.223 45,0006,0008,0962.4,+16.6,048,0191,1760110004,44.359 49,0006,0008,0962.0,+16.5,049,0155,1760110304,44.36 52,0034,0047,0961.9,+16.4,048,0162,1760110604,44.363 49,0011,0015,0962.2,+16.4,046,0173,1760110904,44.369 57,0015,0021,0962.1,+16.5,045,0176,1760111204,44.364 52,0014,0018,0962.3,+16.7,044,0165,1760111504,44.362 49,0003,0005,0962.1,+16.5,045,0162,1760111804,44.355 49,0003,0005,0962.1,+16.5,044,0172,1760112104,44.343 49,0004,0006,0962.1,+16.5,044,0180,1760112404,44.352 59,0005,0007,0962.2,+16.5,043,0175,1760112704,44.339 52,0004,0006,0962.1,+16.5,043,0158,1760113004,44.326 52,0004,0006,0962.1,+16.2,044,0165,1760113304,44.325 47,0009,0012,0962.5,+16.0,046,0168,1760113604,44.46 52,0014,0018,0962.3,+15.4,049,0175,1760113904,44.483 49,0012,0016,0962.5,+15.0,051,0169,1760114204,44.48 49,0016,0022,0962.5,+14.7,052,0161,1760114504,44.473 59,0009,0012,0962.6,+14.2,055,0168,1760114804,44.469 47,0011,0015,0962.5,+14.2,055,0154,1760115104,44.458 59,0026,0036,0962.7,+14.3,053,0166,1760115404,44.461 52,0048,0065,0962.9,+14.2,054,0161,1760115704,44.467 59,0014,0018,0962.7,+14.0,054,0157,1760116004,44.446 61,0009,0012,0963.0,+13.9,055,0158,1760116304,44.503 25,0012,0016,0963.0,+13.9,054,0171,1760116604,44.503 59,0033,0045,0962.9,+13.8,055,0183,1760116904,44.447 49,0024,0032,0962.9,+13.4,055,0164,1760117204,44.583 49,0029,0039,0962.5,+13.1,057,0160,1760117504,44.638 52,0015,0021,0962.6,+12.7,059,0173,1760117804,44.594 59,0019,0026,0962.6,+12.7,059,0167,1760118104,44.599 59,0015,0021,0962.9,+13.1,056,0165,1760118404,44.623 49,0019,0026,0962.6,+13.3,055,0176,1760118704,44.596 52,0028,0038,0962.9,+12.8,058,0163,1760119004,44.583 49,0056,0075,0962.8,+13.0,056,0152,1760119304,44.584 59,0036,0049,0962.9,+11.7,062,0170,1760119604,44.584 49,0044,0059,0963.0,+11.7,061,0168,1760119904,44.583 33,0039,0053,0963.0,+11.5,063,0160,1760120204,44.575 47,0041,0055,0962.8,+12.6,056,0162,1760120504,44.576 59,0020,0027,0962.9,+11.7,061,0178,1760120804,44.706 61,0018,0024,0963.1,+11.6,061,0159,1760121104,44.724 52,0015,0021,0963.1,+12.3,057,0155,1760121404,44.724 57,0018,0024,0962.9,+11.7,060,0161,1760121704,44.716 49,0012,0016,0962.8,+11.3,062,0133,1760122004,44.715 47,0012,0016,0963.3,+12.4,057,0161,1760122304,44.71 52,0016,0022,0963.0,+11.1,063,0166,1760122604,44.702 59,0036,0049,0963.4,+10.9,063,0168,1760122904,44.696 49,0019,0026,0963.0,+11.1,061,0168,1760123204,44.693 49,0012,0016,0963.0,+11.1,061,0162,1760123504,44.688 52,0011,0015,0963.4,+10.6,063,0162,1760123804,44.685 52,0016,0022,0963.3,+10.1,065,0169,1760124104,44.681 59,0016,0022,0963.4,+09.8,066,0159,1760124404,44.819 49,0008,0011,0963.2,+11.3,060,0153,1760124704,44.849 64,0007,0010,0963.0,+10.0,065,0182,1760125004,44.838 59,0009,0012,0962.8,+10.0,065,0167,1760125304,44.838 49,0015,0021,0963.1,+10.2,064,0168,1760125604,44.836 61,0006,0008,0962.9,+11.0,059,0179,1760125904,44.823 47,0010,0013,0962.9,+10.4,063,0160,1760126204,44.828 52,0013,0017,0963.2,+10.2,065,0157,1760126504,44.828 49,0013,0017,0963.4,+10.2,066,0164,1760126804,44.82 47,0018,0024,0963.2,+09.3,070,0162,1760127104,44.814 52,0019,0026,0963.3,+09.3,069,0167,1760127404,44.804 61,0019,0026,0963.0,+09.2,070,0175,1760127704,44.808 45,0013,0017,0963.3,+10.2,066,0169,1760128004,44.944 61,0009,0012,0963.2,+10.7,063,0184,1760128304,44.961 61,0018,0024,0963.4,+09.9,067,0204,1760128604,44.959 61,0016,0022,0963.3,+09.3,068,0169,1760128904,44.954 49,0013,0017,0963.3,+09.2,068,0173,1760129204,44.971 49,0008,0011,0963.2,+09.1,068,0147,1760129504,44.941 49,0009,0012,0963.2,+09.3,067,0179,1760129804,44.949 49,0008,0011,0962.9,+08.8,069,0178,1760130104,44.944 52,0012,0016,0963.1,+08.4,070,0211,1760130404,44.943 49,0010,0013,0963.1,+09.1,067,0176,1760130704,44.935 49,0006,0008,0963.2,+08.7,068,0164,1760131004,44.933 52,0011,0015,0963.2,+08.6,068,0146,1760131304,44.934 49,0007,0010,0963.2,+08.3,069,0178,1760131605,45.065 61,0005,0007,0962.9,+08.4,068,0157,1760131905,45.087 52,0006,0008,0963.2,+08.4,068,0189,1760132205,45.093 47,0004,0006,0963.1,+08.5,067,0152,1760132505,45.08 59,0005,0007,0963.2,+08.6,067,0171,1760132805,45.08 54,0005,0007,0963.2,+08.6,067,0157,1760133105,45.077 45,0010,0013,0963.0,+08.5,067,0188,1760133405,45.076 42,0008,0011,0963.4,+08.2,068,0190,1760133705,45.063 45,0008,0011,0963.4,+07.8,070,0160,1760134005,45.061 40,0006,0008,0963.0,+07.7,070,0177,1760134305,45.065 61,0017,0023,0963.2,+08.0,069,0151,1760134605,45.062 47,0017,0023,0963.2,+08.5,067,0167,1760134905,45.047 47,0010,0013,0963.2,+08.1,069,0170,1760135205,45.177 61,0007,0010,0963.2,+08.1,068,0176,1760135505,45.205 59,0009,0012,0963.2,+08.1,068,0154,1760135805,45.205 61,0011,0015,0963.0,+08.0,069,0169,1760136105,45.207 45,0009,0012,0963.3,+08.2,070,0163,1760136405,45.209 49,0008,0011,0963.4,+08.2,069,0160,1760136705,45.208 45,0009,0012,0963.3,+07.8,070,0158,1760137005,45.2 64,0006,0008,0963.3,+07.4,071,0160,1760137305,45.192 49,0012,0016,0963.4,+08.2,069,0155,1760137605,45.189 59,0006,0008,0963.1,+07.4,071,0161,1760137905,45.191 45,0005,0007,0963.1,+07.3,071,0182,1760138205,45.19 61,0007,0010,0963.2,+07.4,071,0194,1760138505,45.19 47,0008,0011,0963.5,+07.8,069,0192,1760138805,45.332 59,0008,0011,0963.5,+07.8,069,0165,1760139105,45.332 47,0009,0012,0963.3,+07.6,070,0152,1760139405,45.336 61,0008,0011,0963.2,+07.4,071,0183,1760139705,45.323 28,0012,0016,0963.1,+07.4,071,0161,1760140005,45.326 64,0007,0010,0963.1,+07.4,071,0160,1760140305,45.33 49,0006,0008,0962.8,+07.2,072,0172,1760140605,45.326 64,0007,0010,0963.0,+07.2,072,0166,1760140905,45.321 47,0005,0007,0962.9,+06.9,073,0181,1760141205,45.316 57,0006,0008,0962.8,+07.3,072,0183,1760141505,45.313 49,0006,0008,0962.4,+06.9,073,0138,1760141805,45.315 61,0006,0008,0962.6,+07.5,071,0181,1760142105,45.346 52,0006,0008,0962.6,+07.5,071,0192,1760142405,45.448 54,0006,0008,0962.9,+07.7,070,0171,1760142705,45.467 61,0007,0010,0962.7,+07.9,070,0154,1760143005,45.464 52,0009,0012,0962.6,+07.3,071,0190,1760143305,45.472 61,0009,0012,0962.7,+07.5,071,0166,1760143605,45.458 54,0011,0015,0962.8,+07.2,071,0168,1760143905,45.462 54,0009,0012,0962.8,+07.0,073,0183,1760144205,45.46 59,0011,0015,0962.8,+07.6,070,0179,1760144505,45.449 42,0008,0011,0962.8,+07.5,071,0182,1760144805,45.456 52,0010,0013,0962.8,+07.5,070,0193,1760145105,45.454 64,0005,0007,0962.8,+08.2,068,0170,1760145405,45.455 54,0009,0012,0962.3,+07.4,070,0165,1760145705,45.442 61,0010,0013,0962.5,+06.6,073,0152,1760146305,45.616 28,0009,0012,0962.4,+06.1,075,0163,1760146605,45.599 54,0010,0013,0962.8,+06.1,076,0200,1760146905,45.595 54,0012,0016,0962.6,+06.3,075,0152,1760147205,45.589 54,0008,0011,0962.5,+06.7,074,0186,1760147505,45.618 57,0008,0011,0962.8,+06.8,073,0173,1760147805,45.586 54,0006,0008,0962.7,+06.7,073,0172,1760148105,45.577 57,0008,0011,0962.8,+06.8,072,0186,1760148405,45.585 54,0006,0008,0962.3,+06.9,072,0166,1760148705,45.597 52,0006,0008,0962.8,+06.8,072,0161,1760149005,45.573 61,0006,0008,0962.5,+06.8,072,0165,1760149305,45.573 57,0007,0010,0962.5,+07.0,071,0167,1760149605,45.709 54,0006,0008,0962.4,+06.6,072,0184,1760149905,45.729 57,0008,0011,0962.3,+06.2,073,0182,1760150205,45.724 54,0006,0008,0962.5,+06.5,071,0182,1760150505,45.716 54,0008,0011,0962.6,+06.3,073,0176,1760150805,45.715 61,0013,0017,0962.6,+05.6,075,0148,1760151105,45.717 61,0010,0013,0962.7,+05.7,075,0178,1760151405,45.716 57,0010,0013,0962.7,+06.0,074,0150,1760151705,45.719 59,0008,0011,0962.5,+06.2,073,0182,1760152005,45.708 57,0007,0010,0962.5,+06.2,073,0169,1760152305,45.722 57,0012,0016,0962.6,+06.0,074,0157,1760152605,45.704 54,0009,0012,0962.2,+05.4,075,0170,1760152905,45.707 59,0011,0015,0962.4,+05.7,075,0188,1760153205,45.853 40,0010,0013,0962.3,+06.1,074,0162,1760153505,45.854 99,0012,0016,0962.6,+05.5,075,0152,1760153805,45.865 61,0012,0016,0962.4,+05.7,073,0172,1760154105,45.867 59,0016,0022,0962.3,+06.0,073,0144,1760154405,45.876 61,0012,0016,0962.5,+06.0,073,0183,1760154705,45.864 25,0011,0015,0962.5,+05.5,073,0165,1760155005,45.864 61,0014,0018,0962.3,+05.3,075,0169,1760155305,45.869 61,0009,0012,0962.3,+05.7,075,0160,1760155605,45.851 61,0007,0010,0962.6,+05.6,074,0164,1760155905,45.666 64,0010,0013,0962.1,+05.8,074,0167,1760156205,45.666 64,0014,0018,0962.3,+05.8,074,0170,1760156505,45.85 64,0014,0018,0962.3,+06.1,073,0169,1760156805,45.993 64,0014,0018,0962.1,+06.0,073,0174,1760157106,46.002 64,0022,0029,0961.8,+05.8,074,0164,1760157406,46.004 64,0035,0048,0962.0,+06.0,073,0189,1760157706,46.001 64,0022,0029,0962.1,+05.9,073,0153,1760158006,46.003 64,0042,0057,0961.9,+05.5,074,0157,1760158305,45.993 59,0034,0047,0962.4,+06.1,073,0187,1760158605,45.989 61,0027,0037,0962.1,+06.4,073,0171,1760158905,45.981 66,0021,0028,0962.1,+06.3,074,0162,1760159205,45.993 61,0022,0029,0962.0,+06.0,074,0158,1760159505,45.982 64,0034,0047,0962.0,+05.9,075,0177,1760159805,45.994 59,0022,0029,0962.1,+06.5,073,0175,1760160105,45.982 64,0023,0031,0962.4,+06.6,073,0167,1760160406,46.113 57,0032,0044,0962.4,+06.9,073,0174,1760160706,46.126 57,0050,0068,0962.0,+07.9,072,0170,1760161006,46.116 52,0091,0122,0962.1,+07.9,071,0153,1760161306,46.115 49,0078,0106,0962.2,+08.0,071,0168,1760161606,46.12 52,0045,0060,0962.0,+08.2,070,0170,1760161906,46.1 57,0045,0060,0961.9,+08.5,070,0190,1760162206,46.113 54,0017,0023,0962.0,+07.1,072,0176,1760162506,46.113 52,0013,0017,0961.8,+07.6,071,0166,1760162806,46.117 61,0014,0018,0962.0,+08.4,069,0178,1760163105,45.919 35,0012,0016,0961.8,+08.3,070,0182,1760163406,46.108 54,0012,0016,0962.0,+08.5,068,0177,1760163706,46.105 54,0012,0016,0962.0,+09.4,067,0171,1760164006,46.257 61,0012,0016,0962.1,+09.5,065,0166,1760164306,46.269 52,0016,0022,0962.1,+09.3,066,0178,1760164606,46.265 52,0019,0026,0961.9,+11.2,061,0161,1760164906,46.254 66,0012,0016,0961.9,+11.3,061,0162,1760165206,46.259 61,0011,0015,0961.9,+11.9,060,0187,1760165506,46.255 66,0014,0018,0961.7,+11.3,062,0135,1760165806,46.243 57,0009,0012,0961.9,+11.5,061,0163,1760166106,46.24 61,0011,0015,0961.8,+11.4,061,0155,1760166406,46.056 54,0008,0011,0961.9,+11.2,061,0152,1760166706,46.049 61,0009,0012,0961.8,+11.4,061,0153,1760167006,46.23 61,0006,0008,0961.7,+11.6,062,0154,1760167306,46.227 54,0007,0010,0961.9,+11.8,063,0173,1760167606,46.367 54,0009,0012,0962.1,+12.6,060,0185,1760167906,46.391 49,0006,0008,0961.8,+12.2,062,0171,1760168206,46.373 54,0007,0010,0961.8,+12.2,062,0162,1760168506,46.37 72,0008,0011,0961.8,+12.2,062,0183,1760168806,46.381 70,0009,0012,0961.7,+12.3,062,0155,1760169106,46.383 72,0008,0011,0961.7,+11.9,062,0179,1760169406,46.373 66,0009,0012,0961.7,+12.7,061,0163,1760169706,46.353 66,0010,0013,0961.8,+14.1,057,0176,1760170006,46.367 70,0008,0011,0961.6,+14.6,055,0210,1760170306,46.354 70,0008,0011,0961.9,+14.5,055,0151,1760170606,46.346 66,0009,0012,0961.6,+14.8,054,0169,1760170906,46.33 70,0007,0010,0961.6,+15.3,053,0162,1760171206,46.476 70,0006,0008,0961.5,+16.3,051,0163,1760171506,46.492 66,0007,0010,0961.5,+16.0,052,0187,1760172106,46.485 28,0008,0011,0961.4,+16.2,052,0157,1760172406,46.472 66,0006,0008,0961.4,+16.9,047,0169,1760172706,46.486 61,0003,0005,0961.5,+17.0,046,0201,1760173006,46.481 66,0002,0003,0961.4,+17.5,043,0150,1760173306,46.485 64,0003,0005,0961.3,+18.0,043,0152,1760173606,46.475 61,0002,0003,0961.6,+18.4,041,0173,1760173906,46.457 61,0004,0006,0961.2,+18.7,041,0168,1760174206,46.456 59,0003,0005,0961.5,+17.4,038,0166,1760174506,46.458 64,0002,0003,0961.2,+18.2,039,0169,1760174806,46.605 61,0001,0002,0961.2,+18.1,038,0182,1760175106,46.62 61,0002,0003,0960.9,+18.3,038,0170,1760175406,46.607 64,0003,0005,0961.3,+18.9,038,0211,1760175706,46.591 59,0002,0003,0960.9,+18.6,038,0168,1760176006,46.592 70,0002,0003,0960.8,+18.9,037,0185,1760176306,46.592 64,0003,0005,0960.7,+18.5,038,0171,1760176606,46.569 64,0001,0002,0960.6,+18.6,037,0170,1760176906,46.579 64,0001,0002,0960.6,+18.5,037,0179,1760177206,46.561 66,0002,0003,0960.8,+17.9,038,0166,1760177506,46.565 61,0005,0007,0960.6,+18.5,038,0164,1760177806,46.564 64,0002,0003,0960.6,+18.9,036,0168,1760178106,46.556 64,0002,0003,0960.5,+18.5,036,0162,1760178406,46.708 54,0003,0005,0960.4,+18.6,036,0148,1760178706,46.705 59,0001,0002,0960.7,+19.1,034,0161,1760179006,46.737 64,0003,0005,0960.8,+20.0,036,0170,1760179306,46.7 61,0001,0002,0960.6,+19.5,035,0157,1760179606,46.698 61,0002,0003,0960.6,+19.9,035,0175,1760179906,46.69 59,0001,0002,0960.5,+20.1,035,0203,1760180206,46.693 61,0002,0003,0960.4,+20.3,035,0167,1760180506,46.687 64,0002,0003,0960.2,+19.7,035,0151,1760180806,46.679 61,0003,0005,0960.7,+19.1,033,0163,1760181106,46.678 57,0001,0002,0960.7,+18.4,036,0168,1760181406,46.67 64,0002,0003,0960.4,+18.2,035,0180,1760181706,46.665 61,0002,0003,0960.4,+18.5,034,0181,1760182006,46.801 61,0001,0002,0960.5,+18.6,034,0167,1760182306,46.82 61,0002,0003,0960.4,+18.1,034,0166,1760182606,46.822 52,0002,0003,0960.3,+19.3,033,0151,1760182906,46.799 54,0003,0005,0960.5,+18.5,032,0171,1760183206,46.799 57,0002,0003,0960.5,+18.1,033,0169,1760183506,46.793 47,0002,0003,0960.6,+17.7,033,0171,1760183806,46.793 42,0002,0003,0960.8,+17.7,034,0206,1760184106,46.797 49,0003,0005,0960.4,+18.2,036,0197,1760184406,46.769 59,0003,0005,0960.7,+18.3,036,0170,1760184706,46.778 52,0002,0003,0960.9,+18.0,036,0191,1760185006,46.776 47,0003,0005,0960.5,+18.6,036,0170,1760185306,46.762 54,0002,0003,0960.8,+18.6,036,0192,1760185606,46.906 59,0002,0003,0960.9,+19.2,034,0189,1760185906,46.923 47,0002,0003,0960.6,+19.1,035,0154,1760186206,46.908 61,0002,0003,0960.9,+19.2,034,0174,1760186506,46.905 54,0002,0003,0961.0,+18.8,033,0161,1760186806,46.904 54,0002,0003,0961.0,+18.5,035,0157,1760187106,46.904 47,0002,0003,0961.1,+18.1,036,0154,1760187406,46.903 52,0001,0002,0961.1,+17.7,036,0153,1760187706,46.903 52,0002,0003,0961.2,+17.3,036,0160,1760188006,46.905 49,0002,0003,0961.0,+16.7,038,0148,1760188306,46.897 52,0002,0003,0961.0,+16.7,038,0162,1760188606,46.901 49,0005,0007,0961.0,+16.7,038,0147,1760188906,46.888 57,0003,0005,0961.2,+16.6,040,0182,1760189207,47.028 54,0002,0003,0961.2,+16.9,038,0200,1760189507,47.03 57,0002,0003,0960.9,+17.2,037,0154,1760189807,47.029 59,0002,0003,0961.0,+17.2,037,0154,1760190107,47.016 42,0002,0003,0961.0,+16.9,036,0172,1760190407,47.028 45,0002,0003,0961.0,+16.5,037,0143,1760190707,47.056 57,0003,0005,0961.0,+16.1,037,0160,1760191007,47.009 57,0003,0005,0960.9,+16.6,035,0165,1760191307,47.014 54,0004,0006,0961.1,+16.9,034,0163,1760191607,47.028 49,0004,0006,0961.3,+16.9,034,0174,1760191907,47.018 49,0002,0003,0961.2,+16.9,034,0163,1760192207,47.005 49,0002,0003,0961.4,+17.0,034,0147,1760192507,47.001 61,0003,0005,0961.0,+17.3,034,0171,1760192807,47.139 59,0002,0003,0961.2,+17.1,033,0152,1760193107,47.148 49,0003,0005,0961.1,+16.8,034,0159,1760193407,47.136 47,0002,0003,0961.5,+16.6,035,0168,1760193707,47.125 59,0006,0008,0961.5,+16.6,037,0164,1760194007,47.134 47,0003,0005,0961.3,+16.5,037,0186,1760194307,47.134 49,0003,0005,0961.4,+16.5,037,0178,1760194607,47.134 45,0022,0029,0961.5,+16.3,037,0177,1760194907,47.12 49,0003,0005,0961.6,+16.4,037,0179,1760195207,47.122 59,0008,0011,0961.7,+16.0,038,0151,1760195507,47.106 57,0023,0031,0961.5,+15.9,038,0167,1760195807,47.118 47,0012,0016,0961.3,+15.8,037,0186,1760196107,47.095 59,0015,0021,0961.8,+15.6,038,0186,1760196407,47.242 42,0013,0017,0961.8,+15.6,038,0174,1760196707,47.263 45,0005,0007,0961.6,+15.5,038,0168,1760197007,47.264 42,0006,0008,0961.7,+15.3,038,0157,1760197307,47.254 49,0005,0007,0961.9,+15.0,038,0167,1760197607,47.258 49,0004,0006,0961.9,+14.8,038,0164,1760197907,47.248 57,0006,0008,0962.1,+14.7,038,0162,1760198207,47.24 45,0021,0028,0962.1,+14.4,039,0162,1760198507,47.237 59,0014,0018,0961.9,+14.2,038,0167,1760198807,47.238 57,0005,0007,0961.9,+14.0,039,0158,1760199107,47.235 49,0009,0012,0962.4,+14.3,037,0146,1760199407,47.225 59,0019,0026,0962.4,+13.9,039,0166,1760199707,47.222 52,0009,0012,0962.4,+13.4,041,0166,1760200007,47.354 52,0027,0037,0962.3,+13.1,042,0178,1760200307,47.374 49,0026,0036,0962.3,+13.0,042,0159,1760200607,47.361 59,0014,0018,0962.4,+12.8,042,0171,1760200907,47.373 57,0015,0021,0962.3,+12.6,043,0183,1760201207,47.358 54,0005,0007,0962.3,+13.0,041,0175,1760201507,47.362 59,0028,0038,0962.5,+12.7,042,0168,1760201807,47.354 54,0006,0008,0962.5,+12.3,044,0159,1760202107,47.356 49,0014,0018,0962.6,+12.1,044,0191,1760202407,47.346 52,0003,0005,0962.8,+11.9,045,0146,1760202707,47.35 49,0006,0008,0962.9,+12.1,044,0170,1760203007,47.344 59,0005,0007,0962.6,+12.3,042,0159,1760203307,47.338 49,0004,0006,0962.8,+11.9,044,0173,1760203607,47.471 47,0010,0013,0962.9,+11.9,046,0160,1760203907,47.498 59,0010,0013,0963.0,+11.5,048,0189,1760204207,47.48 61,0013,0017,0963.0,+11.9,045,0143,1760204507,47.497 54,0009,0012,0963.0,+11.4,046,0170,1760204807,47.486 49,0006,0008,0963.1,+11.5,044,0135,1760205107,47.488 47,0010,0013,0963.2,+11.2,048,0166,1760205407,47.485 47,0016,0022,0963.0,+11.2,048,0162,1760205707,47.475 52,0014,0018,0963.3,+11.1,047,0177,1760206007,47.467 59,0009,0012,0963.5,+11.1,047,0153,1760206307,47.461 54,0007,0010,0963.3,+10.9,048,0156,1760206607,47.458 52,0006,0008,0963.4,+10.7,048,0178,1760206907,47.457 52,0012,0016,0963.5,+10.3,052,0156,1760207207,47.596 61,0012,0016,0963.3,+10.1,053,0160,1760207507,47.601 47,0019,0026,0963.5,+09.9,054,0161,1760207807,47.608 61,0046,0063,0963.5,+09.9,052,0170,1760208107,47.605 49,0016,0022,0963.3,+09.4,053,0200,1760208407,47.595 61,0022,0029,0963.3,+08.6,057,0169,1760208707,47.604 49,0008,0011,0963.7,+08.3,058,0173,1760209007,47.604 47,0009,0012,0963.5,+08.8,056,0154,1760209307,47.598 47,0086,0116,0963.7,+08.9,055,0159,1760209607,47.594 47,0015,0021,0963.6,+08.8,054,0191,1760209907,47.597 54,0021,0028,0963.6,+09.1,054,0151,1760210207,47.589 54,0012,0016,0963.8,+07.8,060,0164,1760210507,47.588 49,0013,0017,0963.8,+07.8,059,0180,1760210807,47.733 45,0020,0027,0963.8,+07.9,059,0158,1760211107,47.741 47,0014,0018,0963.9,+07.3,062,0169,1760211407,47.737 47,0012,0016,0963.8,+07.4,061,0170,1760211707,47.744 52,0026,0036,0963.8,+07.9,058,0164,1760212007,47.729 61,0066,0090,0963.8,+07.5,061,0154,1760212307,47.726 49,0012,0016,0963.8,+07.3,061,0187,1760212607,47.733 47,0012,0016,0964.0,+07.4,060,0187,1760212907,47.724 47,0015,0021,0964.1,+07.3,062,0164,1760213207,47.727 47,0010,0013,0964.0,+07.7,060,0144,1760213507,47.728 47,0008,0011,0964.4,+07.5,060,0159,1760213807,47.713 52,0012,0016,0964.2,+07.5,060,0156,1760214107,47.715 52,0004,0006,0964.4,+07.9,058,0177,1760214407,47.845 54,0005,0007,0964.4,+08.2,057,0163,1760214707,47.87 47,0005,0007,0964.4,+07.7,059,0164,1760215007,47.877 54,0005,0007,0964.1,+07.1,061,0173,1760215307,47.864 52,0003,0005,0964.3,+07.5,059,0145,1760215607,47.851 49,0005,0007,0964.5,+07.1,061,0154,1760215907,47.858 54,0010,0013,0964.7,+07.7,059,0176,1760216207,47.862 52,0003,0005,0964.7,+07.5,059,0174,1760216507,47.855 49,0003,0005,0964.4,+08.0,057,0169,1760216807,47.854 47,0004,0006,0964.6,+07.5,059,0146,1760217107,47.851 45,0005,0007,0964.5,+07.2,060,0158,1760217407,47.842 47,0024,0032,0964.6,+07.1,061,0174,1760217707,47.843 61,0021,0028,0964.7,+07.2,061,0171,1760218007,47.978 61,0017,0023,0964.6,+06.9,063,0177,1760218307,47.998 54,0022,0029,0964.8,+06.7,064,0201,1760218607,47.999 52,0008,0011,0964.8,+07.1,061,0179,1760218907,47.988 47,0007,0010,0964.4,+06.5,064,0160,1760219208,48.005 61,0006,0008,0964.5,+06.4,065,0187,1760219507,47.983 54,0011,0015,0964.5,+06.7,063,0165,1760219807,47.977 45,0006,0008,0964.5,+07.2,060,0158,1760220107,47.974 47,0006,0008,0964.3,+06.4,063,0186,1760220407,47.971 47,0007,0010,0964.5,+06.1,065,0163,1760220707,47.978 42,0008,0011,0964.6,+06.4,064,0170,1760221007,47.967 54,0010,0013,0964.6,+06.8,062,0156,1760221307,47.969 45,0031,0043,0964.9,+06.2,065,0166,1760221608,48.117 45,0010,0013,0964.5,+05.7,067,0182,1760221908,48.128 52,0012,0016,0964.7,+05.0,070,0182,1760222208,48.125 47,0013,0017,0964.6,+05.2,070,0154,1760222508,48.111 64,0016,0022,0964.7,+05.2,070,0162,1760222808,48.111 45,0014,0018,0964.7,+05.7,067,0162,1760223108,48.123 45,0008,0011,0964.5,+05.7,067,0183,1760223408,48.112 49,0007,0010,0964.7,+05.6,068,0164,1760223708,48.115 45,0011,0015,0964.6,+05.6,068,0161,1760224008,48.112 49,0007,0010,0964.4,+05.2,068,0170,1760224308,48.098 47,0006,0008,0964.4,+05.2,069,0154,1760224608,48.113 47,0006,0008,0964.6,+05.1,069,0166,1760224908,48.1 45,0003,0005,0964.8,+05.1,069,0184,1760225208,48.243 45,0004,0006,0964.4,+04.7,070,0166,1760225508,48.246 66,0005,0007,0964.7,+05.1,068,0186,1760225808,48.25 64,0005,0007,0964.6,+06.2,063,0188,1760226108,48.245 45,0005,0007,0964.5,+05.3,068,0139,1760226408,48.25 45,0005,0007,0964.8,+05.0,069,0182,1760226708,48.265 40,0004,0006,0964.7,+05.0,068,0170,1760227008,48.248 64,0008,0011,0964.9,+05.2,068,0162,1760227308,48.25 42,0008,0011,0964.5,+04.9,069,0187,1760227608,48.252 64,0011,0015,0964.5,+04.8,069,0189,1760227908,48.247 45,0011,0015,0964.6,+04.7,070,0171,1760228208,48.244 64,0010,0013,0964.4,+04.1,072,0171,1760228508,48.246 45,0008,0011,0964.5,+04.0,073,0178,1760228808,48.373 64,0012,0016,0964.6,+04.1,072,0183,1760229108,48.4 47,0008,0011,0964.4,+04.0,072,0186,1760229408,48.399 47,0008,0011,0964.3,+04.4,071,0170,1760229708,48.4 61,0006,0008,0964.4,+04.1,071,0188,1760230008,48.387 42,0005,0007,0964.6,+04.6,070,0151,1760230308,48.393 42,0007,0010,0964.4,+04.1,071,0155,1760230608,48.375 42,0005,0007,0964.2,+04.2,069,0174,1760230908,48.38 42,0005,0007,0964.2,+04.0,071,0172,1760231208,48.378 64,0007,0010,0964.1,+04.8,069,0175,1760231508,48.381 47,0011,0015,0964.1,+05.0,067,0163,1760231808,48.381 61,0005,0007,0964.1,+03.8,071,0162,1760232108,48.407 61,0006,0008,0964.5,+04.5,069,0171,1760232408,48.526 42,0005,0007,0964.5,+04.5,068,0157,1760232708,48.533 42,0004,0006,0964.2,+04.4,069,0178,1760233008,48.529 59,0004,0006,0964.1,+04.3,070,0149,1760233308,48.527 52,0005,0007,0963.9,+03.4,073,0164,1760233608,48.526 40,0005,0007,0964.2,+03.6,072,0199,1760233908,48.531 64,0003,0005,0964.0,+03.5,072,0170,1760234208,48.509 64,0006,0008,0963.8,+03.9,072,0161,1760234508,48.526 42,0007,0010,0963.8,+03.8,072,0176,1760234808,48.518 64,0010,0013,0963.8,+03.9,071,0182,1760235108,48.508 61,0012,0016,0964.1,+04.4,069,0178,1760235408,48.515 61,0011,0015,0963.9,+03.9,071,0180,1760235708,48.504 61,0010,0013,0964.2,+04.0,070,0188,1760236008,48.642 64,0007,0010,0964.1,+03.8,071,0186,1760236308,48.66 61,0008,0011,0963.8,+04.0,071,0167,1760236608,48.661 64,0008,0011,0964.0,+03.5,073,0175,1760236908,48.666 64,0007,0010,0964.0,+03.5,073,0173,1760237208,48.673 47,0007,0010,0963.8,+03.9,072,0188,1760237508,48.665 64,0011,0015,0963.8,+03.9,073,0169,1760237808,48.66 40,0007,0010,0963.7,+04.4,071,0176,1760238108,48.662 42,0007,0010,0963.8,+04.1,072,0180,1760238408,48.658 45,0008,0011,0963.6,+04.4,071,0183,1760238708,48.662 45,0007,0010,0963.7,+04.2,072,0175,1760239008,48.649 40,0011,0015,0963.8,+04.1,073,0187,1760239308,48.66 64,0007,0010,0964.0,+04.3,072,0167,1760239608,48.797 66,0008,0011,0963.8,+04.5,071,0181,1760239908,48.808 37,0007,0010,0963.8,+03.9,073,0149,1760240208,48.802 40,0017,0023,0964.0,+04.3,072,0164,1760240508,48.809 49,0005,0007,0963.7,+03.6,073,0182,1760240808,48.799 64,0006,0008,0963.6,+03.7,073,0188,1760241108,48.801 37,0003,0005,0963.6,+04.6,070,0149,1760241408,48.8 64,0008,0011,0963.8,+03.8,072,0169,1760241708,48.798 37,0009,0012,0963.8,+04.5,070,0170,1760242008,48.8 49,0014,0018,0963.7,+04.0,071,0186,1760242308,48.791 40,0011,0015,0964.2,+04.4,072,0150,1760242608,48.793 61,0009,0012,0963.9,+03.9,071,0178,1760242908,48.792 64,0012,0016,0963.9,+03.5,072,0156,1760243208,48.946 42,0015,0021,0964.0,+03.2,073,0153,1760243508,48.95 42,0014,0018,0963.9,+04.2,071,0153,1760243808,48.953 45,0013,0017,0964.1,+04.7,071,0159,1760244108,48.952 45,0013,0017,0963.7,+04.4,070,0166,1760244408,48.954 42,0011,0015,0964.0,+04.5,070,0155,1760244708,48.949 49,0013,0017,0964.1,+04.0,070,0166,1760245008,48.951 37,0012,0016,0964.4,+04.1,072,0180,1760245308,48.947 37,0015,0021,0964.3,+05.2,069,0164,1760245608,48.937 49,0016,0022,0964.3,+05.2,070,0164,1760245908,48.944 37,0031,0043,0964.5,+06.5,066,0162,1760246208,48.941 37,0031,0043,0964.2,+05.1,069,0167,1760246508,48.933 64,0024,0032,0964.4,+05.2,069,0181,1760246809,49.068 37,0016,0022,0964.6,+06.1,067,0165,1760247109,49.076 61,0019,0026,0964.4,+06.7,065,0172,1760247409,49.076 61,0020,0027,0964.5,+06.9,065,0181,1760247709,49.068 64,0025,0034,0964.5,+07.2,064,0171,1760248009,49.072 64,0026,0036,0964.5,+07.9,062,0187,1760248309,49.08 49,0019,0026,0964.3,+07.6,062,0165,1760248609,49.077 37,0018,0024,0964.5,+07.9,062,0161,1760248909,49.066 40,0010,0013,0964.5,+07.4,064,0154,1760249209,49.061 37,0014,0018,0964.5,+07.5,063,0183,1760249509,49.058 35,0013,0017,0964.7,+07.6,063,0172,1760249809,49.054 37,0014,0018,0964.8,+07.4,064,0150,1760250109,49.056 37,0011,0015,0964.5,+08.0,063,0179,1760250409,49.197 42,0007,0010,0965.0,+08.2,062,0159,1760250709,49.204 54,0007,0010,0964.7,+08.9,060,0174,1760251009,49.183 47,0007,0010,0964.8,+08.7,060,0154,1760251309,49.19 42,0006,0008,0965.0,+09.1,059,0177,1760251609,49.197 52,0007,0010,0964.8,+08.9,060,0168,1760251909,49.199 64,0008,0011,0964.8,+09.6,058,0171,1760252209,49.194 64,0006,0008,0964.6,+09.7,058,0175,1760252509,49.212 40,0007,0010,0965.0,+10.5,056,0189,1760252809,49.192 61,0008,0011,0964.6,+10.1,057,0206,1760253109,49.184 52,0008,0011,0964.7,+09.6,057,0168,1760253409,49.173 42,0009,0012,0964.7,+11.3,052,0163,1760253709,49.17 61,0007,0010,0964.8,+11.7,052,0184,1760254009,49.323 99,0007,0010,0964.8,+10.9,053,0154,1760254309,49.33 61,0009,0012,0964.7,+11.8,051,0177,1760254609,49.34 61,0008,0011,0964.5,+12.2,050,0164,1760254909,49.33 45,0005,0007,0964.6,+11.7,051,0155,1760255209,49.303 45,0008,0011,0964.5,+12.6,050,0153,1760255509,49.305 61,0005,0007,0964.6,+12.5,050,0184,1760255809,49.307 64,0006,0008,0964.4,+12.1,050,0176,1760256109,49.309 61,0006,0008,0964.5,+12.7,050,0162,1760256409,49.293 61,0005,0007,0964.5,+11.9,051,0174,1760256709,49.285 45,0009,0012,0964.3,+13.0,050,0201,1760257009,49.28 64,0006,0008,0964.0,+13.7,049,0178,1760257309,49.286 47,0007,0010,0964.4,+13.5,049,0168,1760257609,49.421 64,0004,0006,0964.0,+13.6,048,0177,1760257909,49.431 61,0006,0008,0964.2,+14.2,047,0184,1760258209,49.44 45,0005,0007,0964.3,+13.8,048,0157,1760258509,49.44 45,0005,0007,0964.1,+14.7,047,0176,1760258809,49.429 64,0012,0016,0963.8,+14.7,047,0169,1760259109,49.422 47,0006,0008,0964.1,+14.5,046,0170,1760259409,49.418 47,0005,0007,0964.1,+14.9,047,0143,1760259709,49.415 47,0006,0008,0963.8,+15.8,046,0163,1760260009,49.43 47,0004,0006,0963.8,+15.4,045,0170,1760260309,49.481 47,0006,0008,0963.9,+16.2,045,0168,1760260609,49.431 49,0005,0007,0963.8,+15.9,044,0171,1760260909,49.408 47,0005,0007,0964.1,+16.4,043,0159,1760261209,49.543 47,0008,0011,0963.6,+16.5,044,0161,1760261509,49.565 64,0005,0007,0964.0,+16.7,043,0168,1760261809,49.555 52,0004,0006,0963.9,+17.1,044,0172,1760262109,49.554 49,0005,0007,0963.6,+16.8,042,0174,1760262409,49.537 52,0004,0006,0963.5,+16.4,043,0166,1760262709,49.544 47,0004,0006,0963.4,+17.0,043,0172,1760263009,49.532 49,0003,0005,0963.6,+17.3,042,0159,1760263309,49.53 49,0002,0003,0963.3,+17.6,040,0184,1760263609,49.527 49,0003,0005,0963.4,+17.8,038,0152,1760263909,49.519 47,0003,0005,0963.3,+18.4,038,0166,1760264209,49.537 64,0002,0003,0963.3,+17.4,039,0170,1760264509,49.526 49,0004,0006,0963.4,+18.0,037,0156,1760264809,49.647 49,0004,0006,0963.0,+17.7,037,0178,1760265109,49.665 47,0002,0003,0963.2,+17.5,037,0162,1760265409,49.657 52,0017,0023,0962.8,+17.6,037,0157,1760265709,49.66 49,0136,0183,0962.9,+18.2,037,0173,1760266009,49.644 61,0003,0005,0962.6,+17.7,037,0153,1760266309,49.645 64,0003,0005,0962.6,+17.7,036,0165,1760266609,49.644 49,0003,0005,0962.8,+18.1,037,0156,1760266909,49.64 61,0003,0005,0962.6,+18.6,036,0145,1760267209,49.641 61,0003,0005,0962.4,+17.9,036,0147,1760267509,49.645 49,0003,0005,0962.3,+18.9,036,0155,1760267809,49.638 64,0002,0003,0962.2,+18.6,036,0174,1760268109,49.621 52,0002,0003,0962.3,+17.8,036,0208,1760268409,49.762 66,0002,0003,0962.1,+18.1,037,0196,1760268709,49.777 54,0004,0006,0962.2,+18.3,037,0174,1760269009,49.774 61,0003,0005,0962.1,+18.8,036,0160,1760269309,49.771 47,0002,0003,0962.0,+18.7,036,0143,1760269609,49.76 52,0005,0007,0961.9,+19.4,036,0152,1760269909,49.762 52,0003,0005,0961.8,+18.9,036,0174,1760270209,49.757 66,0003,0005,0961.7,+19.5,036,0154,1760270509,49.751 61,0004,0006,0961.9,+19.2,036,0174,1760270809,49.773 54,0002,0003,0961.8,+19.0,036,0149,1760271109,49.752 64,0007,0010,0961.7,+19.3,036,0163,1760271409,49.75 61,0004,0006,0961.8,+19.3,036,0145,1760271709,49.744 61,0005,0007,0961.5,+18.9,037,0159,1760272009,49.882 52,0004,0006,0961.7,+19.2,036,0189,1760272309,49.888 64,0004,0006,0961.6,+19.5,036,0173,1760272609,49.889 49,0005,0007,0961.7,+19.1,036,0172,1760272909,49.881 54,0005,0007,0961.6,+19.2,036,0189,1760273209,49.883 61,0005,0007,0961.2,+19.2,037,0181,1760273509,49.883 49,0005,0007,0961.5,+19.6,038,0159,1760273809,49.867 61,0005,0007,0961.7,+19.1,038,0166,1760274109,49.864 45,0008,0011,0961.3,+19.2,038,0167,1760274409,49.861 61,0007,0010,0961.4,+19.0,038,0168,1760274709,49.863 52,0005,0007,0961.5,+19.0,038,0181,1760275009,49.842 61,0005,0007,0961.5,+18.9,038,0166,1760275309,49.849 47,0005,0007,0961.3,+18.9,039,0169,1760275609,49.993 47,0009,0012,0961.5,+18.9,039,0154,1760275910,50.002 42,0008,0011,0961.6,+18.6,038,0178,1760276209,49.998 64,0005,0007,0961.2,+18.5,038,0171,1760276509,49.995 49,0005,0007,0961.3,+18.6,039,0160,1760276809,49.984 61,0005,0007,0961.3,+18.2,039,0162,1760277109,49.992 61,0006,0008,0961.5,+18.3,038,0177,1760277409,49.978 45,0006,0008,0961.5,+18.3,038,0160,1760277709,49.98 52,0007,0010,0961.4,+18.0,038,0153,1760278009,49.974 52,0005,0007,0961.4,+18.0,039,0167,1760278309,49.974 54,0009,0012,0961.3,+18.1,039,0162,1760278609,49.961 52,0009,0012,0961.7,+17.9,039,0195,1760278909,49.959 49,0010,0013,0961.7,+18.0,040,0152,1760279210,50.086 61,0005,0007,0961.4,+17.7,041,0160,1760279510,50.093 49,0006,0008,0961.4,+17.7,041,0166,1760279810,50.095 49,0007,0010,0961.4,+17.5,042,0171,1760280110,50.102 54,0013,0017,0961.4,+17.5,042,0156,1760280410,50.081 61,0010,0013,0961.7,+17.1,043,0182,1760280710,50.085 61,0008,0011,0961.6,+17.1,043,0168,1760281010,50.07 57,0007,0010,0961.4,+16.9,043,0173,1760281310,50.084 61,0008,0011,0961.6,+16.6,044,0171,1760281610,50.082 54,0006,0008,0961.9,+16.4,044,0206,1760281910,50.074 57,0005,0007,0961.7,+16.2,044,0167,1760282210,50.075 61,0008,0011,0961.8,+15.7,046,0169,1760282510,50.067 57,0009,0012,0961.5,+15.4,048,0160,1760282810,50.214 57,0020,0027,0961.7,+15.2,048,0155,1760283110,50.231 54,0030,0042,0962.0,+15.0,049,0164,1760283410,50.225 59,0025,0034,0961.7,+14.7,050,0160,1760283710,50.209 64,0019,0026,0961.8,+14.9,049,0151,1760284010,50.201 59,0032,0044,0961.9,+14.6,050,0157,1760284310,50.221 59,0013,0017,0962.1,+14.5,050,0184,1760284610,50.2 59,0037,0050,0962.2,+14.5,050,0178,1760284910,50.203 59,0033,0045,0962.3,+10.7,063,0159,1760291810,50.458 59,0024,0032,0962.6,+10.5,063,0175,1760292110,50.457 61,0025,0034,0962.4,+10.5,063,0154,1760292410,50.453 61,0022,0029,0962.3,+10.4,064,0155,1760292710,50.448 61,0024,0032,0962.3,+10.4,064,0168,1760293010,50.45 59,0019,0026,0962.2,+10.3,064,0170,1760293310,50.442 64,0031,0043,0962.4,+10.4,063,0152,1760293610,50.588 64,0022,0029,0962.3,+10.2,064,0159,1760293910,50.623 57,0036,0049,0962.5,+10.2,065,0165,1760294210,50.588 57,0177,0238,0962.5,+10.5,063,0172,1760294510,50.594 59,0193,0261,0962.7,+10.5,063,0159,1760294810,50.588 64,0049,0066,0962.8,+10.6,064,0172,1760295110,50.585 57,0107,0144,0962.8,+10.2,064,0171,1760295410,50.581 59,0048,0065,0962.6,+10.2,063,0175,1760295710,50.566 59,0040,0054,0962.6,+09.6,066,0169,1760296010,50.57 59,0033,0045,0962.5,+09.2,067,0164,1760296310,50.573 59,0017,0023,0962.5,+09.3,066,0173,1760296610,50.565 64,0012,0016,0962.1,+10.0,064,0163,1760296910,50.573 59,0019,0026,0962.5,+10.2,063,0198,1760297210,50.717 57,0020,0027,0962.3,+09.9,064,0196,1760297510,50.726 64,0060,0080,0962.3,+10.0,063,0151,1760297810,50.72 57,0058,0078,0962.2,+10.1,064,0184,1760298110,50.727 66,0037,0050,0962.5,+09.5,065,0187,1760298410,50.708 64,0112,0151,0962.4,+09.7,065,0178,1760298710,50.712 64,0021,0028,0962.7,+09.0,067,0187,1760299010,50.709 59,0021,0028,0962.6,+09.0,067,0163,1760299310,50.701 66,0026,0036,0962.2,+08.9,067,0203,1760299610,50.7 66,0186,0249,0962.2,+08.9,068,0180,1760299910,50.705 57,0021,0028,0962.4,+08.5,069,0160,1760300210,50.684 57,0036,0049,0962.7,+08.4,069,0154,1760300510,50.689 54,0060,0080,0962.7,+09.1,066,0135,1760300810,50.83 54,0046,0063,0962.5,+08.2,069,0168,1760301110,50.85 66,0065,0088,0962.7,+08.7,067,0155,1760301410,50.839 54,0077,0103,0962.3,+08.8,068,0172,1760301710,50.839 64,0019,0026,0962.3,+08.1,070,0198,1760302010,50.841 52,0018,0024,0962.1,+07.9,070,0176,1760302310,50.835 52,0022,0029,0962.3,+08.9,067,0160,1760302610,50.83 52,0034,0047,0962.6,+08.6,068,0148,1760302910,50.837 52,0143,0193,0962.3,+08.3,069,0168,1760303210,50.836 57,0089,0119,0962.2,+08.1,071,0171,1760303510,50.821 52,0084,0113,0962.3,+08.1,071,0146,1760303810,50.84 66,0026,0036,0962.4,+07.6,071,0191,1760304110,50.82 52,0020,0027,0962.4,+07.4,072,0153,1760304410,50.965 52,0018,0024,0962.3,+07.4,071,0154,1760304710,50.973 49,0016,0022,0962.5,+07.4,070,0166,1760305010,50.961 66,0038,0052,0962.4,+07.7,070,0162,1760305310,50.967 66,0016,0022,0962.2,+07.1,071,0148,1760305610,50.961 52,0029,0039,0962.4,+07.8,069,0170,1760305910,50.97 64,0029,0039,0962.2,+07.8,069,0187,1760306210,50.96 52,0019,0026,0962.1,+06.9,071,0187,1760306510,50.953 49,0010,0013,0962.3,+06.7,072,0189,1760306810,50.955 47,0010,0013,0962.2,+06.8,072,0189,1760307110,50.961 52,0016,0022,0962.0,+07.1,072,0163,1760307410,50.959 70,0012,0016,0962.1,+06.8,072,0180,1760307710,50.946 49,0023,0031,0962.2,+07.7,069,0156,1760308011,51.088 70,0045,0060,0962.0,+06.7,072,0180,1760308311,51.107 66,0027,0037,0962.3,+06.8,073,0156,1760308611,51.098 47,0016,0022,0961.8,+06.4,073,0160,1760308911,51.092 49,0016,0022,0961.7,+06.2,073,0143,1760309211,51.086 40,0015,0021,0961.8,+06.4,073,0162,1760309511,51.09 70,0019,0026,0961.8,+06.7,071,0152,1760309811,51.095 45,0018,0024,0961.9,+06.9,071,0170,1760310111,51.085 70,0350,0471,0961.7,+07.0,070,0168,1760310411,51.09 47,0227,0305,0962.1,+06.8,071,0166,1760310711,51.072 66,0156,0209,0962.0,+06.4,073,0172,1760311011,51.076 70,0141,0191,0961.7,+06.2,073,0157,1760311311,51.068 47,0075,0101,0961.6,+06.0,073,0169,1760311611,51.206 66,0088,0118,0961.7,+06.4,073,0173,1760311911,51.22 45,0098,0132,0961.7,+06.8,072,0187,1760312211,51.218 45,0032,0044,0961.7,+05.8,073,0184,1760312511,51.22 66,0025,0034,0961.4,+06.4,072,0164,1760312811,51.202 45,0033,0045,0961.5,+06.0,073,0178,1760313111,51.203 45,0046,0063,0961.4,+06.0,073,0171,1760313411,51.21 66,0044,0059,0961.7,+06.5,070,0173,1760313711,51.207 66,0037,0050,0961.2,+05.9,072,0145,1760314011,51.201 66,0057,0076,0961.3,+05.6,073,0188,1760314311,51.208 61,0057,0076,0961.4,+06.5,070,0175,1760314611,51.203 54,0051,0069,0961.5,+05.7,072,0155,1760314911,51.207 70,0034,0047,0961.2,+05.6,073,0164,1760315211,51.338 49,0030,0042,0961.4,+05.3,074,0160,1760315511,51.363 54,0019,0026,0961.3,+05.6,073,0166,1760315811,51.358 45,0021,0028,0961.1,+05.9,072,0163,1760316111,51.366 66,0022,0029,0961.1,+05.2,074,0193,1760316411,51.35 49,0044,0059,0961.0,+05.5,074,0175,1760316711,51.357 61,0015,0021,0961.0,+05.5,074,0185,1760317011,51.361 66,0018,0024,0961.0,+05.2,074,0176,1760317311,51.364 70,0021,0028,0961.0,+05.8,071,0176,1760317611,51.347 66,0026,0036,0961.0,+05.9,070,0172,1760317911,51.348 66,0017,0023,0960.9,+05.8,070,0162,1760318211,51.35 49,0023,0031,0961.2,+05.8,070,0147,1760318511,51.343 54,0023,0031,0961.0,+05.7,070,0156,1760318811,51.483 52,0036,0049,0961.1,+05.6,071,0187,1760319111,51.5 49,0020,0027,0961.0,+05.0,073,0152,1760319411,51.507 66,0029,0039,0961.2,+05.1,074,0168,1760319711,51.499 72,0037,0050,0961.0,+05.1,072,0163,1760320011,51.501 57,0037,0050,0961.0,+04.8,074,0161,1760320311,51.508 72,0026,0036,0960.9,+04.6,074,0148,1760320611,51.493 57,0037,0050,0961.3,+04.9,075,0163,1760320911,51.497 59,0031,0043,0960.9,+05.0,073,0181,1760321211,51.494 59,0027,0037,0961.2,+05.3,072,0160,1760321511,51.491 59,0043,0058,0961.0,+04.9,072,0186,1760321811,51.491 66,0038,0052,0961.0,+04.9,073,0153,1760322111,51.478 64,0070,0095,0960.9,+05.1,072,0170,1760322411,51.433 64,0094,0127,0960.8,+05.4,071,0187,1760322711,51.452 64,0084,0113,0961.1,+04.9,074,0167,1760323011,51.647 66,0082,0111,0961.1,+04.9,072,0189,1760323311,51.445 70,0047,0064,0960.8,+04.7,072,0168,1760323611,51.64 70,0046,0063,0961.0,+05.0,071,0161,1760323911,51.641 70,0054,0073,0961.2,+04.8,071,0150,1760324211,51.634 70,0068,0092,0961.3,+05.0,071,0165,1760324511,51.626 64,0059,0079,0961.3,+04.9,071,0191,1760324811,51.63 66,0028,0038,0961.1,+04.3,073,0161,1760325111,51.631 70,0041,0055,0960.9,+04.5,073,0181,1760325411,51.625 66,0029,0039,0961.1,+04.8,072,0176,1760325711,51.626 66,0047,0064,0961.3,+04.9,071,0172,1760326011,51.767 66,0087,0117,0961.1,+05.1,071,0181,1760326311,51.585 66,0062,0085,0961.1,+04.4,072,0159,1760326611,51.765 66,0053,0071,0961.1,+04.4,073,0184,1760326911,51.77 64,0031,0043,0960.9,+04.7,072,0191,1760327211,51.771 66,0033,0045,0960.8,+04.7,072,0173,1760327511,51.761 66,0064,0087,0961.2,+04.9,073,0159,1760327811,51.765 61,0074,0100,0961.0,+04.4,073,0164,1760328111,51.766 70,0045,0060,0961.0,+04.4,072,0170,1760328411,51.747 70,0043,0058,0961.3,+05.0,072,0180,1760328711,51.751 70,0076,0102,0960.9,+04.6,071,0175,1760329011,51.771 64,0082,0111,0961.2,+04.9,071,0166,1760329311,51.768 61,0143,0193,0960.9,+04.3,073,0182,1760329611,51.712 70,0271,0365,0961.2,+04.4,073,0167,1760329911,51.725 70,0415,0559,0960.8,+04.3,073,0191,1760330211,51.722 70,0327,0441,0961.1,+04.2,074,0188,1760330511,51.917 66,0185,0248,0961.0,+04.6,073,0204,1760330811,51.909 70,0343,0462,0961.0,+04.6,073,0175,1760331111,51.914 66,0350,0471,0961.0,+04.7,074,0175,1760331411,51.91 64,0140,0188,0961.2,+04.5,074,0177,1760331711,51.903 66,0072,0097,0960.9,+04.4,074,0179,1760332011,51.902 66,0056,0075,0961.1,+04.2,074,0164,1760332311,51.909 64,0061,0081,0961.3,+04.4,073,0155,1760332611,51.907 66,0057,0076,0961.3,+04.6,074,0161,1760332911,51.903 99,0078,0106,0961.0,+04.2,075,0153,1760333212,52.04 61,0076,0102,0961.1,+04.6,075,0152,1760333511,51.856 66,0057,0076,0961.3,+05.3,074,0175,1760333812,52.051 66,0033,0045,0961.3,+04.6,075,0173,1760334112,52.043 52,0034,0047,0961.5,+04.9,075,0180,1760334412,52.05 52,0041,0055,0961.5,+05.4,074,0180,1760334712,52.046 49,0051,0069,0961.4,+05.4,073,0152,1760335012,52.039 64,0040,0054,0961.3,+05.3,074,0188,1760335312,52.041 52,0027,0037,0961.3,+05.2,075,0167,1760335612,52.034 70,0026,0036,0961.4,+05.4,074,0183,1760335912,52.032 47,0026,0036,0961.0,+05.5,074,0158,1760336212,52.02 52,0027,0037,0961.3,+05.6,074,0177,1760336512,52.028 45,0030,0042,0961.3,+05.9,073,0178,1760336812,52.163 45,0030,0042,0961.5,+06.1,073,0168,1760337112,52.17 40,0029,0039,0961.5,+06.6,073,0154,1760337412,52.163 70,0033,0045,0961.3,+07.2,072,0177,1760337712,52.175 49,0025,0034,0961.5,+07.7,070,0198,1760338012,52.159 49,0023,0031,0961.3,+07.8,070,0166,1760338312,52.157 35,0022,0029,0961.4,+07.9,070,0169,1760338612,52.163 49,0044,0059,0961.4,+08.3,069,0166,1760338912,52.169 45,0026,0036,0961.3,+08.4,069,0157,1760339511,51.977 42,0023,0031,0961.3,+08.8,067,0178,1760339812,52.163 28,0026,0036,0961.3,+09.0,067,0175,1760340112,52.158 45,0023,0031,0961.2,+09.0,066,0152,1760340412,52.108 66,0019,0026,0961.4,+09.1,066,0168,1760340712,52.301 47,0017,0023,0961.4,+09.2,065,0147,1760341012,52.29 47,0016,0022,0961.3,+09.8,063,0175,1760341312,52.298 42,0014,0018,0961.4,+09.8,063,0162,1760341612,52.287 66,0011,0015,0961.4,+10.4,061,0187,1760341912,52.294 45,0015,0021,0961.0,+10.2,061,0175,1760342212,52.279 49,0016,0022,0961.2,+11.0,059,0175,1760342512,52.283 49,0012,0016,0961.2,+11.5,057,0172,1760342812,52.272 47,0015,0021,0961.1,+11.8,058,0192,1760343112,52.269 47,0026,0036,0960.8,+12.0,057,0154,1760343412,52.268 45,0033,0045,0961.0,+12.4,056,0165,1760343712,52.268 64,0030,0042,0960.9,+12.6,056,0160,1760344012,52.405 52,0060,0080,0960.8,+12.8,056,0181,1760344312,52.428 47,0035,0048,0960.8,+13.2,055,0174,1760344612,52.409 66,0019,0026,0960.7,+14.1,052,0160,1760344912,52.406 45,0015,0021,0961.0,+13.7,053,0185,1760345212,52.386 66,0014,0018,0961.0,+14.6,051,0171,1760345512,52.398 64,0015,0021,0960.7,+14.7,051,0174,1760345812,52.39 64,0017,0023,0960.8,+14.5,052,0161,1760346112,52.394 47,0026,0036,0960.7,+15.1,051,0173,1760346412,52.389 45,0044,0059,0960.9,+14.8,052,0164,1760346712,52.384 45,0009,0012,0960.8,+14.4,050,0166,1760347012,52.376 47,0012,0016,0960.5,+16.2,048,0175,1760347912,52.525 64,0014,0018,0960.8,+16.3,047,0152,1760348212,52.511 54,0016,0022,0960.8,+16.3,045,0146,1760348512,52.516 47,0007,0010,0960.6,+15.5,044,0170,1760348812,52.514 47,0006,0008,0960.6,+16.3,044,0141,1760349112,52.508 47,0022,0029,0960.6,+16.6,045,0200,1760349412,52.511 49,0026,0036,0960.6,+16.6,043,0139,1760349712,52.497 49,0009,0012,0960.4,+16.8,044,0183,1760350012,52.504 49,0007,0010,0960.6,+16.7,044,0167,1760350312,52.489 47,0017,0023,0960.2,+16.5,044,0176,1760350612,52.495 52,0007,0010,0960.0,+16.0,043,0172,1760350912,52.503 64,0013,0017,0960.3,+17.2,042,0155,1760351212,52.617 61,0006,0008,0960.2,+16.8,042,0166,1760351512,52.639 64,0008,0011,0960.0,+17.3,041,0177,1760351812,52.625 49,0009,0012,0960.2,+17.2,041,0158,1760352112,52.616 49,0007,0010,0960.0,+17.0,042,0173,1760352412,52.614 54,0012,0016,0960.1,+16.4,042,0172,1760352712,52.648 64,0027,0037,0960.1,+17.2,042,0158,1760353012,52.61 49,0014,0018,0960.1,+17.5,041,0178,1760353312,52.606 61,0010,0013,0960.1,+17.6,040,0161,1760353612,52.601 57,0008,0011,0959.8,+17.9,040,0163,1760353912,52.611 64,0009,0012,0959.8,+17.8,041,0171,1760354212,52.617 64,0010,0013,0960.1,+17.1,040,0183,1760354512,52.592 47,0008,0011,0959.8,+17.5,040,0175,1760354812,52.734 30,0007,0010,0959.8,+17.5,039,0165,1760355112,52.758 99,0010,0013,0959.7,+17.7,039,0154,1760355412,52.75 52,0010,0013,0959.5,+17.3,040,0149,1760355712,52.747 52,0007,0010,0959.6,+18.1,041,0181,1760356012,52.746 49,0006,0008,0959.9,+17.5,038,0166,1760356312,52.73 52,0010,0013,0959.5,+17.5,039,0198,1760356612,52.725 47,0007,0010,0959.7,+17.0,040,0165,1760356912,52.751 49,0009,0012,0959.6,+17.3,040,0170,1760357212,52.722 47,0007,0010,0959.7,+17.2,040,0168,1760357512,52.735 57,0008,0011,0959.3,+17.6,040,0179,1760357812,52.722 47,0013,0017,0959.5,+17.7,041,0172,1760358112,52.702 52,0015,0021,0959.7,+18.2,040,0160,1760358412,52.857 45,0011,0015,0959.5,+17.9,040,0172,1760358712,52.88 47,0006,0008,0959.4,+17.7,040,0166,1760359012,52.872 47,0009,0012,0959.6,+17.7,040,0201,1760359312,52.873 61,0007,0010,0959.4,+17.6,040,0164,1760359612,52.864 52,0006,0008,0959.5,+17.1,040,0177,1760359912,52.852 52,0009,0012,0959.5,+17.3,040,0157,1760360212,52.848 64,0009,0012,0959.7,+17.3,041,0179,1760360512,52.843 52,0006,0008,0959.5,+17.2,040,0172,1760360812,52.833 54,0006,0008,0959.4,+17.0,040,0174,1760361112,52.838 54,0022,0029,0959.2,+17.0,041,0155,1760361412,52.839 54,0031,0043,0959.4,+17.2,041,0166,1760361712,52.834 66,0010,0013,0959.4,+17.0,041,0166,1760362012,52.97 54,0010,0013,0959.3,+16.8,041,0167,1760362312,52.994 52,0011,0015,0959.4,+16.9,041,0182,1760362612,52.983 54,0028,0038,0959.5,+16.9,042,0158,1760362912,52.98 54,0030,0042,0959.1,+17.0,043,0149,1760363212,52.972 54,0010,0013,0959.4,+16.8,042,0141,1760363512,52.975 61,0033,0045,0959.3,+16.8,043,0170,1760363812,52.969 64,0031,0043,0959.3,+16.7,043,0148,1760364112,52.963 64,0025,0034,0959.7,+16.6,043,0165,1760364412,52.958 66,0011,0015,0959.5,+16.4,044,0164,1760364712,52.96 52,0010,0013,0959.6,+16.3,044,0153,1760365012,52.95 54,0010,0013,0959.7,+16.1,045,0168,1760365312,52.945 52,0011,0015,0959.4,+16.1,044,0152,1760365613,53.087 54,0010,0013,0959.5,+16.0,044,0162,1760365913,53.098 54,0015,0021,0959.7,+15.9,045,0169,1760366213,53.096 61,0022,0029,0959.7,+15.7,045,0190,1760366513,53.096 61,0020,0027,0959.6,+15.6,047,0161,1760366813,53.075 47,0017,0023,0959.6,+15.4,047,0173,1760367113,53.086 52,0016,0022,0959.3,+15.3,048,0167,1760367413,53.076 54,0022,0029,0959.7,+15.1,048,0177,1760367713,53.075 57,0022,0029,0959.7,+15.0,049,0181,1760368013,53.06 54,0024,0032,0959.7,+14.6,050,0160,1760368313,53.061 54,0025,0034,0959.6,+14.4,051,0165,1760368613,53.065 57,0050,0068,0959.5,+14.2,051,0182,1760368913,53.061 61,0026,0036,0959.6,+14.1,051,0169,1760369213,53.207 61,0038,0052,0959.7,+13.8,051,0170,1760369513,53.212 61,0056,0075,0959.7,+13.6,052,0163,1760369813,53.203 61,0046,0063,0959.5,+13.4,052,0161,1760370113,53.193 61,0046,0063,0959.6,+13.1,053,0161,1760370413,53.199 57,0040,0054,0959.7,+13.0,053,0173,1760370713,53.187 57,0032,0044,0959.6,+13.0,053,0194,1760371013,53.191 57,0036,0049,0959.8,+12.7,054,0170,1760371313,53.181 57,0035,0048,0959.8,+12.4,055,0171,1760371613,53.174 61,0025,0034,0960.2,+12.5,055,0164,1760371913,53.183 64,0040,0054,0959.8,+12.3,055,0156,1760372213,53.167 61,0056,0075,0960.3,+12.1,056,0177,1760372513,53.169 57,0089,0119,0960.2,+12.1,055,0172,1760372813,53.296 57,0078,0106,0960.3,+12.1,055,0166,1760373113,53.315 64,0080,0108,0959.9,+11.9,056,0160,1760373413,53.308 54,0050,0068,0960.3,+11.8,056,0178,1760373713,53.302 57,0038,0052,0960.1,+11.7,055,0159,1760374013,53.305 57,0059,0079,0960.1,+11.6,056,0172,1760374313,53.287 57,0060,0080,0959.9,+11.4,057,0165,1760374613,53.293 59,0058,0078,0960.1,+11.1,058,0179,1760374913,53.295 64,0038,0052,0960.1,+11.2,057,0179,1760375213,53.297 59,0036,0049,0960.2,+11.2,058,0165,1760375513,53.297 64,0040,0054,0960.0,+11.2,057,0177,1760375813,53.286 59,0048,0065,0960.2,+11.2,057,0156,1760376113,53.278 54,0041,0055,0960.1,+11.3,057,0176,1760376413,53.418 57,0019,0026,0960.1,+11.3,057,0171,1760376713,53.435 54,0042,0057,0960.3,+11.2,057,0189,1760377013,53.429 57,0013,0017,0960.5,+11.1,057,0177,1760377313,53.421 54,0028,0038,0960.5,+10.4,060,0176,1760377613,53.426 54,0028,0038,0960.3,+09.7,063,0168,1760377913,53.429 57,0026,0036,0960.3,+09.5,065,0170,1760378213,53.424 54,0031,0043,0960.1,+09.4,065,0172,1760378513,53.419 66,0022,0029,0960.4,+09.1,066,0178,1760378813,53.406 61,0016,0022,0960.3,+09.1,065,0177,1760379113,53.418 54,0025,0034,0960.5,+09.1,065,0169,1760379413,53.4 66,0020,0027,0960.6,+08.8,067,0170,1760379713,53.397 64,0014,0018,0960.5,+08.8,066,0222,1760380013,53.532 57,0018,0024,0960.5,+08.8,066,0178,1760380313,53.556 66,0019,0026,0960.3,+08.3,068,0147,1760380613,53.544 57,0022,0029,0960.4,+08.5,067,0161,1760380913,53.54 54,0048,0065,0960.7,+08.1,068,0143,1760381213,53.555 66,0015,0021,0960.4,+08.3,068,0181,1760381513,53.548 66,0020,0027,0960.6,+08.2,069,0155,1760381813,53.543 57,0014,0018,0960.3,+08.3,068,0175,1760382113,53.545 70,0015,0021,0960.7,+08.6,068,0175,1760382413,53.532 66,0027,0037,0960.6,+08.7,068,0175,1760382713,53.526 70,0016,0022,0960.8,+08.9,067,0180,1760383013,53.528 54,0016,0022,0960.6,+09.1,067,0180,1760383313,53.533 54,0013,0017,0960.9,+09.4,066,0167,1760383613,53.671 54,0016,0022,0960.9,+09.6,066,0174,1760383913,53.689 54,0015,0021,0961.0,+09.7,065,0185,1760384213,53.681 64,0013,0017,0960.8,+10.1,062,0171,1760384513,53.674 64,0014,0018,0960.8,+09.9,065,0166,1760384813,53.67 64,0018,0024,0960.6,+10.0,065,0175,1760385113,53.677 61,0018,0024,0961.0,+10.2,065,0162,1760385413,53.674 64,0017,0023,0960.8,+10.1,065,0181,1760385713,53.678 54,0053,0071,0961.2,+10.3,062,0181,1760386013,53.666 52,0045,0060,0961.1,+10.3,062,0195,1760386313,53.665 54,0035,0048,0960.8,+09.9,065,0167,1760386613,53.664 64,0033,0045,0960.6,+10.0,064,0138,1760386913,53.667 57,0044,0059,0960.9,+10.2,063,0156,1760387213,53.79 64,0029,0039,0961.0,+09.6,068,0175,1760387513,53.809 52,0015,0021,0960.9,+09.5,069,0183,1760387813,53.801 64,0019,0026,0961.0,+09.6,068,0165,1760388113,53.806 47,0016,0022,0960.8,+09.3,070,0176,1760388413,53.807 54,0016,0022,0961.0,+09.3,069,0169,1760388713,53.8 59,0017,0023,0961.1,+09.4,070,0168,1760389013,53.801 49,0012,0016,0960.8,+09.5,069,0162,1760389313,53.793 64,0025,0034,0961.0,+09.8,067,0181,1760389613,53.797 57,0055,0074,0961.3,+09.9,067,0160,1760389913,53.784 52,0093,0124,0961.0,+09.6,067,0183,1760390213,53.774 57,0039,0053,0961.2,+09.5,068,0158,1760390513,53.775 37,0023,0031,0960.9,+09.2,069,0176,1760390813,53.92 54,0023,0031,0961.0,+09.5,068,0162,1760391113,53.939 49,0039,0053,0961.1,+09.5,068,0170,1760391413,53.933 52,0077,0103,0960.8,+09.7,068,0174,1760391713,53.937 52,0029,0039,0960.9,+09.6,067,0162,1760392013,53.925 64,0034,0047,0961.0,+09.5,069,0176,1760392313,53.921 52,0041,0055,0960.9,+09.3,069,0168,1760392613,53.927 47,0057,0076,0960.8,+09.4,069,0168,1760392913,53.923 66,0026,0036,0961.0,+09.5,068,0163,1760393213,53.912 49,0017,0023,0960.9,+08.9,071,0156,1760393513,53.912 49,0022,0029,0960.9,+09.1,069,0178,1760393813,53.921 52,0021,0028,0961.1,+09.4,066,0195,1760394113,53.896 49,0022,0029,0960.7,+09.1,070,0156,1760394414,54.041 52,0015,0021,0960.8,+08.9,070,0175,1760394714,54.062 52,0017,0023,0961.0,+08.7,071,0158,1760395014,54.06 54,0017,0023,0960.6,+08.5,072,0169,1760395314,54.049 54,0022,0029,0961.0,+08.6,071,0163,1760395614,54.055 64,0022,0029,0960.8,+08.5,072,0162,1760395914,54.042 49,0017,0023,0960.8,+08.6,071,0171,1760396214,54.039 66,0021,0028,0960.9,+08.6,071,0152,1760396514,54.046 47,0016,0022,0960.6,+08.9,070,0161,1760396814,54.053 52,0020,0027,0960.8,+09.1,069,0175,1760397114,54.045 52,0020,0027,0961.1,+08.7,071,0172,1760397414,54.027 47,0017,0023,0960.8,+09.2,070,0191,1760397714,54.024 70,0018,0024,0960.8,+09.1,070,0178,1760398014,54.165 64,0018,0024,0961.1,+09.2,068,0172,1760398314,54.178 64,0019,0026,0961.0,+09.3,069,0199,1760398614,54.178 47,0092,0123,0960.8,+09.3,069,0166,1760398914,54.177 49,0117,0158,0961.2,+09.2,069,0158,1760399214,54.174 70,0074,0100,0961.0,+09.2,069,0183,1760399814,54.17 49,0074,0100,0960.7,+08.9,070,0174,1760400414,54.175 66,0028,0038,0960.9,+08.7,070,0186,1760400714,54.165 49,0018,0024,0960.8,+08.8,070,0144,1760401014,54.165 49,0021,0028,0960.6,+08.8,071,0189,1760401314,54.176 66,0049,0066,0960.8,+08.8,070,0175,1760401614,54.298 66,0051,0069,0960.8,+09.1,070,0164,1760401914,54.3 47,0062,0085,0960.7,+09.2,070,0190,1760402214,54.305 52,0048,0065,0960.8,+09.2,070,0197,1760402514,54.311 49,0044,0059,0960.7,+09.1,069,0181,1760402814,54.304 66,0041,0055,0960.8,+09.1,069,0157,1760403114,54.301 66,0070,0095,0960.4,+08.8,071,0188,1760403414,54.298 42,0032,0044,0960.5,+08.8,071,0174,1760403714,54.298 45,0041,0055,0960.6,+09.0,069,0152,1760404014,54.286 47,0023,0031,0960.8,+08.8,071,0180,1760404314,54.29 57,0033,0045,0960.9,+08.5,072,0175,1760404614,54.298 45,0026,0036,0960.9,+08.5,072,0175,1760404914,54.29 49,0014,0018,0960.8,+08.6,072,0182,1760405214,54.434 64,0014,0018,0960.9,+08.5,072,0197,1760405514,54.431 49,0023,0031,0960.6,+08.6,072,0172,1760405814,54.431 70,0017,0023,0960.7,+08.4,073,0168,1760406114,54.43 66,0013,0017,0960.8,+08.4,073,0155,1760406414,54.422 64,0016,0022,0960.7,+08.5,072,0195,1760406714,54.415 52,0016,0022,0960.7,+08.4,073,0203,1760407014,54.414 42,0019,0026,0960.7,+08.8,071,0168,1760407314,54.409 66,0022,0029,0960.9,+09.0,070,0156,1760407614,54.405 49,0047,0064,0960.8,+08.9,070,0173,1760407914,54.408 42,0098,0132,0960.6,+08.7,071,0183,1760408214,54.394 45,0090,0121,0960.8,+08.9,071,0172,1760408514,54.396 35,0076,0102,0960.7,+08.8,071,0171,1760408814,54.539 45,0075,0101,0960.7,+08.8,071,0192,1760409114,54.553 47,0075,0101,0960.8,+08.6,072,0155,1760409414,54.542 59,0076,0102,0960.7,+08.8,071,0174,1760409714,54.536 64,0034,0047,0960.6,+08.8,071,0181,1760410014,54.545 54,0027,0037,0960.9,+08.5,072,0166,1760410314,54.533 45,0029,0039,0960.5,+08.4,072,0195,1760410614,54.538 52,0032,0044,0960.6,+08.8,071,0172,1760410914,54.532 47,0022,0029,0960.6,+08.5,072,0165,1760411214,54.533 70,0027,0037,0960.7,+08.8,071,0173,1760411514,54.526 47,0021,0028,0960.7,+08.8,071,0179,1760411814,54.553 42,0027,0037,0960.8,+08.9,071,0166,1760412114,54.525 45,0024,0032,0960.6,+08.8,071,0195,1760412414,54.673 45,0020,0027,0960.8,+08.9,071,0150,1760412714,54.667 66,0018,0024,0960.7,+08.8,070,0196,1760413014,54.672 42,0019,0026,0960.8,+08.9,069,0173,1760413314,54.67 47,0019,0026,0960.7,+08.8,069,0164,1760413614,54.671 45,0020,0027,0960.7,+09.1,069,0146,1760413914,54.681 47,0054,0073,0960.7,+08.8,070,0146,1760414214,54.662 64,0069,0093,0960.6,+08.8,071,0167,1760414514,54.653 70,0063,0086,0960.7,+08.8,071,0153,1760414814,54.659 45,0064,0087,0960.4,+08.6,072,0172,1760415114,54.653 42,0053,0071,0960.7,+08.5,071,0174,1760415414,54.647 66,0061,0081,0960.6,+08.5,072,0169,1760415714,54.639 66,0096,0129,0960.5,+08.4,071,0200,1760416014,54.783 42,0103,0138,0960.4,+08.3,072,0162,1760416314,54.805 42,0055,0074,0960.7,+08.8,070,0167,1760416614,54.795 49,0044,0059,0960.6,+08.2,071,0174,1760417514,54.79 66,0046,0063,0960.6,+08.1,072,0184,1760417814,54.801 64,0034,0047,0960.7,+07.7,074,0163,1760418114,54.785 42,0034,0047,0960.6,+07.6,074,0184,1760418414,54.78 66,0031,0043,0960.7,+07.6,074,0182,1760418714,54.775 47,0031,0043,0960.9,+08.0,073,0189,1760419014,54.765 47,0069,0093,0960.8,+07.6,074,0167,1760419314,54.77 45,0028,0038,0961.1,+07.5,075,0184,1760419614,54.921 40,0030,0042,0960.9,+08.1,074,0167,1760419914,54.927 42,0031,0043,0961.1,+08.4,073,0193,1760420214,54.919 66,0030,0042,0960.9,+08.9,071,0179,1760420514,54.922 66,0020,0027,0961.4,+09.5,070,0177,1760420814,54.917 47,0035,0048,0961.3,+09.5,069,0157,1760421114,54.92 66,0048,0065,0961.1,+09.3,069,0163,1760421414,54.917 40,0043,0058,0961.3,+09.1,070,0159,1760422014,54.918 45,0034,0047,0961.0,+09.0,070,0162,1760422314,54.921 66,0028,0038,0961.2,+09.3,070,0175,1760422614,54.907 42,0025,0034,0961.3,+09.1,070,0196,1760422914,54.915 40,0028,0038,0961.2,+09.8,068,0173,1760423215,55.045 45,0024,0032,0961.0,+09.7,068,0195,1760423515,55.063 66,0023,0031,0961.3,+10.5,066,0169,1760423815,55.066 49,0024,0032,0961.3,+10.7,066,0176,1760424115,55.055 35,0019,0026,0961.2,+11.3,063,0181,1760424415,55.052 52,0026,0036,0961.3,+11.5,063,0182,1760424715,55.054 45,0035,0048,0961.1,+12.0,061,0175,1760425015,55.036 64,0029,0039,0961.0,+12.4,057,0184,1760425315,55.037 35,0021,0028,0961.3,+12.6,058,0163,1760425615,55.04 35,0022,0029,0961.2,+12.6,057,0189,1760425915,55.039 64,0031,0043,0961.2,+13.1,056,0178,1760426215,55.021 64,0038,0052,0961.0,+13.3,055,0180,1760426515,55.019 35,0040,0054,0961.1,+13.6,055,0181,1760426815,55.164 35,0032,0044,0961.2,+13.5,055,0173,1760427115,55.175 64,0023,0031,0961.1,+13.6,055,0186,1760427415,55.176 64,0024,0032,0961.3,+13.8,054,0172,1760427715,55.178 64,0016,0022,0961.1,+14.2,053,0159,1760428015,55.176 40,0020,0027,0961.2,+13.8,054,0203,1760428315,55.168 40,0018,0024,0961.0,+14.8,052,0184,1760428615,55.172 47,0014,0018,0961.0,+15.3,049,0151,1760428915,55.151 66,0015,0021,0960.8,+14.7,050,0202,1760429215,55.166 64,0014,0018,0960.8,+15.2,049,0168,1760429515,55.155 64,0012,0016,0960.9,+15.8,048,0157,1760429815,55.146 49,0013,0017,0960.9,+14.8,048,0174,1760430115,55.15 49,0012,0016,0960.7,+16.3,046,0169,1760430415,55.279 49,0010,0013,0960.6,+15.9,046,0202,1760430715,55.277 61,0009,0012,0960.8,+17.1,045,0163,1760431015,55.281 47,0011,0015,0960.8,+16.5,044,0184,1760431315,55.288 64,0013,0017,0961.0,+16.7,044,0179,1760431615,55.28 45,0014,0018,0960.7,+16.6,044,0163,1760431915,55.274 47,0013,0017,0960.5,+18.2,042,0167,1760432215,55.279 47,0013,0017,0960.7,+17.3,043,0162,1760432515,55.265 49,0010,0013,0960.6,+17.2,043,0179,1760432815,55.259 64,0011,0015,0960.5,+16.9,043,0158,1760433115,55.262 45,0010,0013,0960.6,+16.4,043,0150,1760433415,55.251 49,0019,0026,0960.6,+16.6,043,0176,1760433715,55.251 49,0014,0018,0960.4,+16.7,044,0180,1760434015,55.395 52,0011,0015,0960.6,+16.6,044,0187,1760434315,55.401 61,0012,0016,0960.4,+17.1,042,0176,1760434615,55.389 47,0010,0013,0960.3,+17.3,041,0175,1760434915,55.387 45,0011,0015,0960.4,+17.5,041,0183,1760435215,55.384 47,0011,0015,0960.5,+17.4,041,0164,1760435515,55.364 47,0013,0017,0960.2,+17.7,042,0161,1760435815,55.373 64,0012,0016,0960.0,+18.1,039,0178,1760436115,55.362 47,0010,0013,0959.8,+18.5,039,0170,1760436415,55.367 47,0006,0008,0959.9,+18.5,038,0154,1760436715,55.356 49,0008,0011,0959.8,+18.8,038,0170,1760437015,55.348 47,0006,0008,0960.0,+18.7,037,0158,1760437315,55.345 47,0006,0008,0960.1,+17.5,038,0171,1760437615,55.496 52,0009,0012,0959.9,+17.9,038,0162,1760437915,55.502 47,0008,0011,0959.7,+18.3,038,0190,1760438215,55.5 52,0006,0008,0959.5,+18.4,037,0147,1760438515,55.494 52,0008,0011,0959.5,+17.6,039,0147,1760438815,55.491 64,0008,0011,0959.7,+17.8,038,0162,1760439115,55.501 49,0009,0012,0959.5,+18.1,038,0175,1760439415,55.479 54,0013,0017,0959.5,+18.1,039,0182,1760439715,55.471 54,0018,0024,0959.1,+17.8,038,0188,1760440015,55.466 64,0008,0011,0959.1,+17.5,038,0182,1760440315,55.467 54,0013,0017,0959.4,+17.6,038,0147,1760440615,55.455 64,0009,0012,0959.0,+17.4,039,0186,1760440915,55.459 66,0013,0017,0959.1,+17.6,038,0167,1760441215,55.592 57,0007,0010,0959.0,+17.4,039,0197,1760441515,55.613 57,0007,0010,0959.2,+17.2,039,0165,1760441815,55.604 64,0007,0010,0959.2,+18.3,037,0174,1760442115,55.605 64,0011,0015,0959.1,+18.1,038,0179,1760442415,55.592 52,0007,0010,0958.8,+17.8,039,0140,1760442715,55.588 52,0007,0010,0958.6,+18.1,038,0174,1760443015,55.592 49,0010,0013,0959.1,+18.3,038,0209,1760443315,55.583 52,0009,0012,0958.9,+18.4,039,0163,1760443615,55.581 49,0010,0013,0958.6,+18.3,038,0185,1760443915,55.576 52,0008,0011,0958.7,+18.1,039,0185,1760444215,55.583 52,0008,0011,0958.7,+18.8,039,0178,1760444515,55.567 49,0009,0012,0958.7,+18.1,038,0172,1760444815,55.719 54,0007,0010,0958.6,+18.2,038,0162,1760445115,55.729 49,0006,0008,0959.0,+18.1,039,0172,1760445415,55.715 52,0007,0010,0958.7,+18.2,038,0156,1760445715,55.722 66,0009,0012,0958.4,+18.0,037,0156,1760446015,55.717 57,0009,0012,0958.5,+18.0,036,0174,1760446315,55.714 49,0007,0010,0958.7,+17.9,037,0175,1760446615,55.7 49,0007,0010,0958.6,+18.4,038,0157,1760446915,55.699 47,0011,0015,0958.8,+18.4,039,0168,1760447215,55.699 47,0010,0013,0958.6,+18.3,039,0162,1760447515,55.705 52,0011,0015,0958.6,+18.7,039,0157,1760447815,55.689 47,0009,0012,0958.7,+18.3,038,0170,1760448115,55.683 64,0007,0010,0958.6,+18.3,038,0186,1760448415,55.825 45,0012,0016,0958.6,+18.0,037,0161,1760448715,55.836 99,0011,0015,0958.7,+18.0,037,0159,1760449015,55.826 42,0008,0011,0958.6,+18.0,037,0151,1760449315,55.822 54,0014,0018,0958.8,+18.0,037,0151,1760449615,55.83 59,0011,0015,0958.5,+17.8,037,0184,1760449915,55.82 49,0014,0018,0958.4,+17.9,036,0177,1760450215,55.814 49,0007,0010,0958.4,+17.7,037,0156,1760450515,55.806 49,0012,0016,0958.5,+17.5,038,0171,1760450815,55.799 47,0010,0013,0958.8,+17.2,038,0165,1760451415,55.787 47,0008,0011,0958.3,+17.2,038,0172,1760451715,55.795 49,0010,0013,0958.4,+17.1,039,0182,1760452015,55.937 61,0008,0011,0958.3,+16.9,039,0158,1760452315,55.94 99,0013,0017,0958.7,+16.9,040,0161,1760452615,55.942 52,0006,0008,0958.4,+16.7,039,0178,1760452915,55.945 54,0010,0013,0958.6,+16.7,040,0164,1760453215,55.938 54,0030,0042,0958.4,+16.6,041,0178,1760453515,55.931 99,0020,0027,0958.9,+16.5,041,0179,1760453815,55.93 52,0016,0022,0958.6,+16.0,043,0175,1760454115,55.922 52,0017,0023,0958.7,+15.9,043,0154,1760454415,55.919 52,0017,0023,0958.7,+15.7,043,0158,1760454715,55.906 61,0012,0016,0958.6,+15.5,044,0167,1760455015,55.913 52,0014,0018,0958.8,+14.9,046,0160,1760455315,55.905 54,0010,0013,0958.8,+14.8,046,0163,1760455616,56.053 54,0010,0013,0958.8,+14.5,047,0172,1760455916,56.066 52,0026,0036,0959.1,+14.3,047,0168,1760456216,56.055 57,0028,0038,0959.1,+14.0,049,0194,1760456516,56.044 52,0032,0044,0959.3,+13.9,049,0189,1760456816,56.038 52,0028,0038,0959.2,+13.9,049,0163,1760457116,56.037 54,0033,0045,0959.1,+13.8,049,0145,1760457416,56.043 66,0035,0048,0959.2,+13.2,053,0155,1760457716,56.027 99,0039,0053,0959.4,+12.5,055,0168,1760458016,56.053 57,0030,0042,0959.2,+12.6,054,0146,1760458316,56.033 57,0030,0042,0959.4,+12.5,055,0168,1760458616,56.033 59,0027,0037,0959.4,+13.0,052,0165,1760458916,56.02 99,0038,0052,0959.3,+13.1,051,0198,1760459216,56.176 57,0014,0018,0959.2,+13.2,051,0156,1760459516,56.179 57,0034,0047,0959.6,+13.1,051,0157,1760459816,56.167 59,0052,0070,0959.7,+12.9,051,0155,1760460116,56.168 64,0022,0029,0959.4,+13.1,051,0152,1760460416,56.165 61,0012,0016,0959.8,+13.2,051,0160,1760460716,56.168 57,0018,0024,0959.5,+13.0,051,0152,1760461016,56.156 61,0019,0026,0959.5,+13.0,050,0175,1760461316,56.149 57,0011,0015,0959.5,+13.0,050,0171,1760461616,56.148 54,0015,0021,0959.6,+12.9,050,0184,1760461916,56.132 61,0014,0018,0959.7,+12.7,050,0174,1760462216,56.142 57,0012,0016,0959.7,+12.6,051,0153,1760462516,56.139 54,0028,0038,0959.7,+12.5,054,0159,1760462816,56.278 64,0042,0057,0959.7,+12.4,053,0148,1760463116,56.287 54,0038,0052,0959.8,+12.1,054,0164,1760463416,56.295 64,0028,0038,0959.9,+11.9,056,0169,1760463716,56.271 49,0038,0052,0959.8,+10.7,061,0155,1760464016,56.276 61,0019,0026,0959.6,+10.3,063,0192,1760464316,56.277 57,0029,0039,0960.0,+10.7,061,0196,1760464616,56.254 64,0072,0097,0960.1,+11.0,059,0172,1760464916,56.266 57,0041,0055,0959.9,+10.6,062,0172,1760465216,56.271 54,0045,0060,0959.9,+10.4,063,0172,1760465516,56.378 64,0038,0052,0960.3,+10.9,061,0180,1760465816,56.247 61,0026,0036,0960.0,+10.1,065,0154,1760466116,56.248 57,0014,0018,0960.3,+10.7,061,0189,1760466416,56.388 57,0026,0036,0960.3,+11.3,058,0161,1760466716,56.395 54,0021,0028,0960.3,+11.6,059,0168,1760467016,56.393 57,0017,0023,0960.4,+10.4,063,0173,1760467316,56.385 64,0039,0053,0960.4,+11.0,059,0172,1760467616,56.378 57,0016,0022,0960.4,+10.3,064,0175,1760467916,56.38 54,0014,0018,0960.3,+10.4,064,0183,1760468216,56.371 54,0022,0029,0960.6,+10.3,064,0162,1760468516,56.375 64,0016,0022,0960.8,+10.4,065,0168,1760468816,56.37 54,0019,0026,0960.4,+10.2,065,0166,1760469116,56.364 64,0020,0027,0960.6,+10.3,064,0170,1760469416,56.372 57,0074,0100,0960.7,+10.3,064,0167,1760469716,56.367 54,0030,0042,0960.4,+10.5,063,0188,1760470016,56.503 66,0023,0031,0960.7,+10.3,065,0162,1760470316,56.512 54,0018,0024,0960.9,+10.4,064,0159,1760470616,56.52 52,0020,0027,0960.4,+10.3,065,0140,1760470916,56.509 57,0024,0032,0960.7,+10.4,064,0174,1760471216,56.526 52,0026,0036,0960.7,+10.4,064,0165,1760471516,56.53 64,0022,0029,0960.4,+10.2,065,0159,1760471816,56.497 54,0020,0027,0960.7,+10.4,064,0170,1760472116,56.506 54,0033,0045,0960.7,+10.5,064,0166,1760472416,56.496 54,0025,0034,0960.6,+10.7,062,0170,1760472716,56.498 70,0073,0098,0960.7,+10.7,063,0152,1760473016,56.495 57,0025,0034,0960.7,+10.6,061,0159,1760473316,56.495 54,0027,0037,0960.7,+10.8,061,0177,1760473616,56.626 54,0029,0039,0960.6,+10.5,063,0184,1760473916,56.642 54,0026,0036,0960.7,+10.6,063,0170,1760474216,56.638 64,0022,0029,0960.8,+10.8,061,0152,1760474516,56.631 57,0016,0022,0960.7,+10.4,065,0169,1760474816,56.658 54,0014,0018,0960.7,+10.5,064,0159,1760475116,56.624 54,0017,0023,0960.6,+11.0,062,0157,1760475416,56.635 66,0020,0027,0960.8,+10.9,063,0196,1760475716,56.621 59,0039,0053,0960.4,+11.1,063,0166,1760476016,56.617 70,0071,0096,0960.8,+10.9,064,0178,1760476316,56.615 57,0055,0074,0960.7,+10.7,065,0166,1760476616,56.622 64,0046,0063,0960.8,+10.9,063,0170,1760476916,56.603 66,0031,0043,0960.8,+11.2,062,0183,1760477216,56.751 54,0046,0063,0960.7,+11.1,063,0174,1760477516,56.759 64,0050,0068,0960.8,+11.3,063,0185,1760477816,56.758 59,0026,0036,0960.6,+11.0,063,0179,1760478116,56.739 52,0033,0045,0960.8,+10.9,063,0173,1760478416,56.749 52,0015,0021,0960.9,+10.5,062,0134,1760478716,56.748 49,0032,0044,0960.9,+10.9,062,0167,1760479016,56.758 52,0050,0068,0960.7,+11.0,061,0199,1760479316,56.74 64,0073,0098,0960.8,+10.7,062,0170,1760479616,56.732 52,0038,0052,0960.7,+11.1,061,0172,1760479916,56.737 70,0029,0039,0961.0,+11.3,061,0166,1760480216,56.739 64,0012,0016,0960.9,+10.5,066,0177,1760480516,56.735 52,0014,0018,0961.0,+10.6,064,0148,1760480816,56.87 64,0019,0026,0960.8,+10.8,062,0174,1760481116,56.892 52,0016,0022,0960.9,+11.0,061,0133,1760481416,56.88 52,0019,0026,0961.0,+11.1,061,0167,1760481716,56.871 54,0018,0024,0961.0,+10.6,065,0159,1760482016,56.87 64,0013,0017,0960.9,+10.6,065,0160,1760482316,56.886 49,0019,0026,0960.8,+10.8,064,0177,1760482616,56.889 52,0013,0017,0960.8,+10.7,064,0148,1760482916,56.871 52,0012,0016,0960.9,+10.2,067,0185,1760483216,56.861 54,0011,0015,0961.2,+10.6,066,0204,1760483516,56.859 52,0013,0017,0960.9,+11.0,064,0184,1760483816,56.856 52,0013,0017,0960.9,+10.9,064,0177,1760484116,56.866 52,0059,0079,0961.0,+10.9,065,0161,1760484416,56.993 66,0087,0117,0960.7,+10.8,064,0156,1760484717,57.007 49,0064,0087,0960.9,+10.9,065,0181,1760485017,57.003 52,0024,0032,0960.9,+10.7,065,0165,1760485316,56.998 52,0024,0032,0961.2,+10.6,067,0188,1760485616,56.995 66,0028,0038,0961.0,+10.6,066,0172,1760485916,56.987 66,0028,0038,0960.9,+10.6,067,0172,1760486216,56.983 66,0028,0038,0960.8,+10.4,068,0175,1760486516,56.988 47,0030,0042,0960.9,+10.4,068,0189,1760486816,56.99 57,0021,0028,0960.8,+10.1,069,0156,1760487116,56.982 49,0015,0021,0960.8,+10.3,068,0168,1760487416,56.981 66,0016,0022,0960.7,+10.7,066,0170,1760487716,56.971 66,0021,0028,0960.7,+10.7,066,0171,1760488017,57.116 47,0028,0038,0960.6,+10.8,066,0184,1760488317,57.114 49,0028,0038,0961.0,+10.5,068,0152,1760488617,57.111 49,0033,0045,0961.0,+10.5,068,0197,1760488917,57.113 66,0047,0064,0960.9,+10.4,069,0176,1760489217,57.121 52,0039,0053,0960.8,+10.1,069,0175,1760489517,57.109 70,0029,0039,0960.5,+10.2,068,0178,1760489817,57.114 52,0034,0047,0960.6,+10.3,068,0197,1760490117,57.115 49,0026,0036,0960.4,+10.2,068,0179,1760490417,57.105 70,0021,0028,0960.9,+10.4,065,0168,1760490717,57.097 49,0014,0018,0961.0,+10.6,065,0156,1760491017,57.108 47,0017,0023,0960.7,+10.6,065,0161,1760491317,57.095 47,0021,0028,0960.7,+10.2,066,0159,1760491617,57.248 49,0020,0027,0960.7,+10.2,068,0153,1760491917,57.238 64,0016,0022,0960.8,+10.6,066,0160,1760492217,57.247 66,0022,0029,0960.6,+10.6,066,0181,1760492517,57.244 47,0024,0032,0960.8,+10.6,065,0163,1760492817,57.237 64,0024,0032,0961.1,+10.5,066,0165,1760493117,57.236 47,0022,0029,0960.6,+10.6,066,0189,1760493417,57.237 42,0020,0027,0960.8,+10.6,067,0170,1760493717,57.23 49,0022,0029,0960.7,+10.4,067,0192,1760494017,57.23 49,0019,0026,0960.7,+10.3,067,0167,1760494317,57.22 47,0021,0028,0960.6,+10.3,067,0165,1760494617,57.22 52,0043,0058,0960.5,+10.4,068,0162,1760494917,57.215 47,0082,0111,0960.6,+10.2,068,0213,1760495217,57.4 47,0074,0100,0960.7,+10.3,068,0183,1760495517,57.373 64,0034,0047,0960.6,+10.3,068,0167,1760495817,57.365 64,0034,0047,0960.7,+10.1,069,0157,1760496117,57.352 64,0032,0044,0960.9,+10.4,068,0199,1760496417,57.347 49,0032,0044,0961.0,+10.1,069,0172,1760496717,57.338 47,0024,0032,0961.0,+10.1,068,0182,1760497017,57.351 47,0042,0057,0960.9,+10.2,069,0183,1760497317,57.348 47,0052,0070,0960.8,+10.1,068,0154,1760497617,57.352 66,0045,0060,0960.7,+09.5,071,0163,1760497917,57.341 49,0024,0032,0960.6,+09.5,071,0189,1760498217,57.343 45,0029,0039,0960.8,+09.6,069,0159,1760498517,57.34 49,0025,0034,0960.6,+09.6,070,0177,1760498817,57.475 47,0019,0026,0960.5,+10.0,067,0177,1760499117,57.478 45,0020,0027,0960.5,+10.0,068,0162,1760499417,57.481 47,0029,0039,0960.8,+10.0,069,0157,1760499717,57.488 52,0036,0049,0960.5,+09.9,069,0179,1760500017,57.476 66,0111,0150,0960.8,+09.8,070,0168,1760500317,57.473 45,0050,0068,0960.5,+10.0,069,0186,1760500617,57.47 49,0030,0042,0960.7,+09.7,071,0182,1760500917,57.452 47,0023,0031,0960.4,+10.0,070,0198,1760501517,57.469 45,0023,0031,0960.6,+09.8,070,0186,1760501817,57.462 47,0022,0029,0960.8,+09.6,071,0187,1760502117,57.457 64,0023,0031,0960.6,+09.8,070,0186,1760502417,57.591 45,0023,0031,0960.7,+10.0,070,0181,1760502717,57.596 45,0026,0036,0960.6,+09.8,070,0186,1760503017,57.591 66,0020,0027,0960.8,+09.7,070,0171,1760503317,57.581 49,0015,0021,0960.4,+10.0,069,0163,1760503617,57.588 45,0020,0027,0960.5,+10.0,069,0168,1760503917,57.587 66,0032,0044,0960.9,+09.6,071,0157,1760504217,57.588 64,0020,0027,0960.8,+09.6,070,0183,1760504517,57.594 64,0020,0027,0960.6,+10.0,069,0155,1760504817,57.579 66,0024,0032,0960.6,+09.6,070,0181,1760505117,57.579 49,0033,0045,0960.8,+09.7,070,0172,1760505417,57.575 66,0052,0070,0960.9,+09.9,070,0158,1760505717,57.586 37,0077,0103,0961.4,+09.9,070,0161,1760506017,57.721 64,0028,0038,0961.2,+09.9,070,0167,1760506317,57.733 47,0020,0027,0961.3,+09.8,068,0185,1760506617,57.746 49,0026,0036,0961.1,+09.8,068,0185,1760506917,57.742 47,0030,0042,0961.1,+09.8,067,0183,1760507217,57.738 66,0025,0034,0961.1,+10.2,065,0160,1760507517,57.715 64,0020,0027,0961.2,+10.2,066,0160,1760507817,57.722 64,0021,0028,0961.2,+10.1,066,0169,1760508117,57.713 49,0024,0032,0961.5,+10.2,066,0162,1760508417,57.714 47,0022,0029,0961.3,+10.3,066,0150,1760508717,57.692 47,0024,0032,0961.5,+10.5,065,0156,1760509317,57.686 49,0024,0032,0961.4,+10.7,064,0168,1760509617,57.86 47,0022,0029,0961.5,+10.7,064,0173,1760509917,57.853 47,0023,0031,0961.5,+10.7,064,0171,1760510217,57.842 47,0017,0023,0961.7,+10.9,062,0177,1760510517,57.842 47,0019,0026,0961.5,+10.8,062,0169,1760510817,57.837 66,0019,0026,0961.7,+10.9,062,0219,1760511117,57.851 66,0017,0023,0961.8,+10.9,062,0161,1760511417,57.844 64,0028,0038,0961.6,+11.2,061,0189,1760511717,57.834 64,0032,0044,0961.9,+11.4,061,0175,1760512017,57.83 45,0023,0031,0961.9,+11.5,061,0159,1760512317,57.838 47,0024,0032,0961.5,+11.6,061,0174,1760512617,57.822 49,0023,0031,0961.9,+11.8,060,0178,1760512917,57.826 45,0024,0032,0961.4,+12.7,058,0170,1760513217,57.979 45,0037,0050,0961.8,+12.6,057,0169,1760513518,58.004 42,0021,0028,0961.8,+13.0,055,0159,1760513817,57.982 52,0022,0029,0961.8,+13.4,054,0168,1760514117,57.965 49,0022,0029,0961.7,+13.1,054,0168,1760514417,57.967 64,0024,0032,0961.6,+14.4,051,0180,1760514717,57.969 64,0025,0034,0961.9,+15.0,050,0171,1760515017,57.955 64,0018,0024,0961.4,+14.7,050,0191,1760515317,57.954 49,0020,0027,0961.7,+15.2,050,0156,1760515617,57.963 47,0030,0042,0961.9,+14.9,050,0172,1760515917,57.944 59,0029,0039,0961.7,+14.9,050,0171,1760516217,57.938 52,0023,0031,0961.6,+15.0,051,0175,1760516517,57.932 49,0029,0039,0961.6,+14.9,051,0191,1760516818,58.082 52,0026,0036,0961.4,+14.9,051,0160,1760517118,58.09 64,0032,0044,0961.4,+15.1,051,0181,1760517418,58.095 47,0020,0027,0961.4,+15.0,051,0152,1760517718,58.091 49,0016,0022,0961.4,+14.7,051,0171,1760518018,58.098 61,0017,0023,0961.3,+15.0,052,0175,1760518318,58.072 47,0018,0024,0961.7,+15.1,050,0169,1760518618,58.065 47,0017,0023,0961.5,+15.2,051,0154,1760518918,58.064 47,0009,0012,0961.3,+15.3,050,0197,1760519218,58.068 61,0010,0013,0961.2,+15.3,050,0176,1760519518,58.089 61,0013,0017,0961.4,+15.1,051,0205,1760519818,58.054 45,0011,0015,0961.7,+15.1,051,0170,1760520118,58.051 61,0021,0028,0961.5,+15.2,050,0165,1760520418,58.201 47,0011,0015,0961.3,+15.4,050,0160,1760520718,58.197 61,0012,0016,0961.4,+15.5,051,0156,1760521018,58.194 61,0010,0013,0961.2,+15.4,050,0155,1760521318,58.197 45,0013,0017,0961.7,+15.5,050,0160,1760521918,58.182 52,0009,0012,0961.5,+15.5,050,0156,1760522218,58.186 61,0011,0015,0961.3,+16.4,048,0184,1760522518,58.182 49,0014,0018,0961.2,+16.6,047,0175,1760522818,58.18 47,0008,0011,0961.2,+16.9,046,0202,1760523118,58.17 64,0007,0010,0961.2,+16.5,046,0162,1760523418,58.176 47,0007,0010,0961.2,+17.4,046,0171,1760523718,58.163 61,0008,0011,0961.0,+17.1,045,0190,1760524018,58.308 47,0010,0013,0961.0,+17.3,044,0160,1760524318,58.319 45,0011,0015,0961.1,+17.6,042,0167,1760524618,58.306 61,0011,0015,0960.8,+17.5,041,0166,1760524918,58.298 61,0007,0010,0960.9,+17.8,038,0139,1760525218,58.31 59,0009,0012,0960.6,+17.4,038,0165,1760525518,58.309 61,0008,0011,0960.4,+18.1,037,0172,1760525818,58.286 52,0004,0006,0960.6,+17.8,035,0161,1760526118,58.292 47,0008,0011,0960.5,+17.1,035,0175,1760526418,58.285 59,0008,0011,0960.4,+17.2,038,0149,1760526718,58.277 49,0005,0007,0960.3,+17.6,037,0183,1760527018,58.276 47,0004,0006,0960.4,+16.6,036,0198,1760527318,58.268 52,0004,0006,0960.5,+17.1,037,0164,1760527618,58.4 49,0009,0012,0960.1,+17.9,036,0166,1760527918,58.403 61,0005,0007,0960.3,+17.6,037,0166,1760528218,58.402 52,0008,0011,0960.2,+17.6,039,0169,1760528518,58.399 61,0008,0011,0960.4,+18.2,038,0170,1760528818,58.416 47,0006,0008,0960.3,+16.9,039,0159,1760529118,58.402 49,0010,0013,0960.2,+17.5,038,0176,1760529418,58.392 61,0007,0010,0960.3,+17.5,038,0170,1760529718,58.389 59,0006,0008,0960.3,+17.7,039,0168,1760530018,58.396 33,0006,0008,0960.3,+18.5,038,0160,1760530318,58.376 57,0006,0008,0959.8,+17.8,038,0148,1760530618,58.385 49,0009,0012,0959.9,+18.5,037,0174,1760531218,58.565 61,0007,0010,0959.9,+18.2,036,0163,1760531518,58.524 47,0009,0012,0959.9,+18.1,034,0161,1760531818,58.526 45,0008,0011,0960.3,+18.4,035,0178,1760532118,58.558 57,0008,0011,0960.2,+18.3,036,0165,1760532418,58.522 45,0009,0012,0960.1,+18.9,035,0187,1760532718,58.51 64,0005,0007,0960.1,+18.3,036,0155,1760533018,58.499 59,0004,0006,0960.0,+17.8,037,0148,1760533318,58.498 52,0007,0010,0960.0,+18.1,039,0147,1760533618,58.495 49,0008,0011,0959.9,+17.9,039,0170,1760533918,58.504 49,0007,0010,0959.8,+17.8,038,0179,1760534218,58.497 52,0005,0007,0960.1,+17.4,038,0181,1760534518,58.481 66,0005,0007,0960.2,+17.7,037,0155,1760534818,58.624 54,0006,0008,0960.1,+17.7,039,0175,1760535118,58.64 61,0004,0006,0960.0,+17.8,038,0177,1760535418,58.632 52,0005,0007,0959.8,+17.9,038,0177,1760535718,58.669 61,0007,0010,0960.0,+17.6,036,0187,1760536018,58.638 61,0006,0008,0959.8,+17.0,040,0178,1760536318,58.635 52,0006,0008,0959.9,+17.3,038,0182,1760536618,58.624 66,0006,0008,0960.0,+17.4,037,0174,1760536918,58.619 52,0006,0008,0959.7,+17.4,037,0145,1760537218,58.608 61,0005,0007,0959.7,+17.0,038,0148,1760537518,58.611 49,0006,0008,0959.9,+17.0,040,0172,1760537818,58.642 54,0008,0011,0960.1,+16.8,040,0164,1760538118,58.594 57,0006,0008,0960.0,+16.8,039,0187,1760538418,58.741 54,0009,0012,0960.1,+16.6,041,0190,1760539018,58.746 61,0007,0010,0960.4,+16.5,041,0167,1760539318,58.743 57,0011,0015,0960.3,+16.4,042,0159,1760539618,58.737 54,0011,0015,0960.2,+16.3,042,0177,1760539918,58.739 52,0012,0016,0960.2,+16.2,043,0166,1760540218,58.729 61,0010,0013,0960.2,+16.1,043,0153,1760540518,58.729 54,0013,0017,0960.2,+16.1,044,0172,1760540818,58.718 52,0032,0044,0960.1,+16.0,045,0171,1760541118,58.705 54,0017,0023,0960.1,+16.0,044,0169,1760541418,58.719 54,0017,0023,0960.1,+16.0,045,0173,1760541718,58.711 54,0014,0018,0960.2,+16.0,044,0179,1760542018,58.851 54,0011,0015,0960.2,+15.9,045,0191,1760542318,58.856 54,0018,0024,0960.6,+15.8,046,0157,1760542618,58.849 57,0012,0016,0960.4,+15.6,047,0182,1760542918,58.859 61,0016,0022,0960.5,+15.5,047,0162,1760543218,58.851 52,0041,0055,0960.4,+15.4,048,0152,1760543518,58.835 54,0011,0015,0960.2,+15.3,048,0182,1760543818,58.825 54,0011,0015,0960.4,+15.2,048,0172,1760544118,58.832 59,0036,0049,0960.8,+15.1,048,0165,1760544418,58.833 61,0015,0021,0960.6,+15.0,048,0174,1760544718,58.828 64,0012,0016,0961.1,+14.9,048,0150,1760545018,58.843 61,0013,0017,0961.1,+14.9,049,0170,1760545318,58.824 57,0018,0024,0961.0,+14.9,048,0198,1760545618,58.977 61,0012,0016,0960.8,+14.8,048,0173,1760545918,58.982 57,0020,0027,0960.9,+14.8,048,0155,1760546218,58.976 59,0019,0026,0961.0,+14.7,049,0186,1760546518,58.971 59,0014,0018,0961.2,+14.7,049,0166,1760546818,58.962 57,0019,0026,0961.1,+14.5,049,0178,1760547118,58.952 61,0010,0013,0961.1,+14.5,049,0148,1760547418,58.961 64,0008,0011,0961.1,+14.5,050,0143,1760547718,58.954 61,0009,0012,0960.9,+14.4,050,0154,1760548018,58.94 64,0009,0012,0960.8,+14.4,050,0148,1760548318,58.937 61,0010,0013,0961.1,+14.3,051,0175,1760548618,58.955 59,0013,0017,0961.3,+14.2,050,0173,1760549219,59.084 64,0014,0018,0961.3,+14.2,051,0155,1760549519,59.083 59,0012,0016,0961.2,+14.2,050,0181,1760549819,59.094 57,0012,0016,0961.3,+14.2,050,0187,1760550119,59.079 61,0014,0018,0961.2,+14.1,051,0148,1760550419,59.083 61,0063,0086,0961.3,+14.1,051,0141,1760550719,59.073 61,0053,0071,0961.3,+14.1,052,0192,1760551019,59.069 54,0044,0059,0961.5,+14.0,052,0157,1760551319,59.064 59,0035,0048,0961.5,+14.0,052,0178,1760551619,59.061 57,0027,0037,0961.6,+14.1,053,0174,1760551919,59.056 66,0020,0027,0961.6,+13.9,053,0156,1760552219,59.055 64,0017,0023,0961.5,+14.3,057,0166,1760552519,59.075 61,0029,0039,0961.8,+13.8,055,0167,1760552819,59.202 52,0013,0017,0961.5,+13.5,054,0155,1760553119,59.201 59,0034,0047,0961.8,+13.6,054,0166,1760553419,59.198 54,0018,0024,0961.7,+13.6,055,0161,1760553719,59.195 54,0027,0037,0962.0,+13.5,055,0176,1760554019,59.184 64,0019,0026,0962.1,+13.4,055,0169,1760554319,59.191 61,0075,0101,0962.0,+13.4,054,0162,1760554619,59.183 54,0033,0045,0961.8,+13.3,055,0184,1760554919,59.192 54,0197,0266,0962.0,+13.3,055,0164,1760555219,59.185 61,0048,0065,0961.9,+13.2,055,0182,1760555519,59.181 52,0022,0029,0962.0,+13.3,055,0177,1760555819,59.175 54,0022,0029,0962.1,+13.0,057,0166,1760556119,59.173 54,0020,0027,0962.3,+12.8,058,0166,1760556419,59.323 64,0020,0027,0962.1,+13.1,055,0152,1760556719,59.316 54,0016,0022,0962.3,+13.0,056,0150,1760557019,59.314 54,0010,0013,0961.9,+12.6,059,0167,1760557319,59.323 49,0010,0013,0962.4,+12.4,062,0171,1760557619,59.317 57,0018,0024,0962.2,+12.7,058,0167,1760557919,59.307 47,0008,0011,0962.4,+12.2,062,0191,1760558219,59.308 61,0007,0010,0962.8,+12.1,063,0155,1760558519,59.293 52,0010,0013,0962.6,+12.7,060,0155,1760558819,59.305 54,0053,0071,0962.2,+12.8,060,0155,1760559119,59.308 52,0030,0042,0962.6,+12.7,060,0155,1760559419,59.299 52,0020,0027,0962.6,+12.4,061,0175,1760559719,59.291 52,0024,0032,0962.5,+12.3,060,0183,1760560019,59.426 61,0018,0024,0962.6,+12.2,061,0176,1760560319,59.433 57,0019,0026,0962.4,+12.4,060,0161,1760560619,59.435 52,0018,0024,0962.5,+12.4,060,0196,1760560919,59.44 52,0021,0028,0962.2,+12.2,062,0177,1760561219,59.426 61,0024,0032,0962.2,+12.0,062,0167,1760561519,59.408 61,0015,0021,0962.7,+12.5,061,0179,1760561819,59.435 54,0023,0031,0962.3,+12.4,061,0168,1760562119,59.423 64,0025,0034,0962.2,+12.2,062,0174,1760562719,59.4 30,0019,0026,0962.3,+12.3,062,0167,1760563019,59.407 61,0021,0028,0962.2,+12.1,063,0186,1760563319,59.397 52,0018,0024,0962.4,+12.3,062,0171,1760563619,59.545 52,0016,0022,0962.3,+12.3,062,0165,1760563919,59.567 52,0028,0038,0962.5,+12.2,063,0172,1760564219,59.547 64,0018,0024,0962.4,+12.0,063,0156,1760564519,59.556 61,0026,0036,0962.2,+12.1,062,0170,1760564819,59.561 61,0022,0029,0962.5,+12.0,061,0156,1760565119,59.54 52,0016,0022,0962.2,+11.8,061,0165,1760565419,59.534 52,0012,0016,0962.4,+12.1,061,0164,1760565719,59.534 61,0012,0016,0962.3,+12.0,060,0175,1760566019,59.518 52,0031,0043,0962.5,+11.9,061,0172,1760566319,59.523 64,0015,0021,0962.5,+11.9,061,0176,1760566619,59.517 54,0014,0018,0962.6,+11.7,062,0159,1760566919,59.514 64,0013,0017,0962.6,+11.8,061,0194,1760567219,59.658 49,0017,0023,0962.5,+11.4,064,0143,1760567519,59.667 47,0015,0021,0962.4,+11.3,064,0158,1760567819,59.673 49,0016,0022,0962.5,+11.2,066,0166,1760568119,59.662 49,0014,0018,0962.4,+11.1,067,0150,1760568419,59.662 61,0015,0021,0962.7,+10.9,068,0146,1760568719,59.658 54,0016,0022,0962.5,+11.1,067,0164,1760569019,59.659 61,0012,0016,0962.4,+11.6,065,0179,1760569319,59.647 64,0016,0022,0962.7,+11.8,065,0168,1760569619,59.647 49,0018,0024,0962.8,+11.4,066,0173,1760569919,59.648 64,0015,0021,0962.5,+11.5,065,0153,1760570219,59.649 52,0014,0018,0962.5,+11.3,064,0168,1760570519,59.666 54,0011,0015,0962.9,+11.1,064,0154,1760570819,59.776 49,0010,0013,0962.8,+11.1,064,0167,1760571119,59.783 49,0011,0015,0962.7,+11.1,064,0207,1760571419,59.81 47,0016,0022,0962.6,+11.0,064,0182,1760571719,59.779 66,0017,0023,0962.4,+10.9,065,0159,1760572019,59.779 61,0014,0018,0962.5,+10.9,065,0157,1760572319,59.773 52,0011,0015,0962.3,+10.7,066,0167,1760572619,59.781 61,0011,0015,0962.7,+11.1,065,0191,1760572919,59.772 49,0014,0018,0962.4,+10.9,065,0151,1760573219,59.769 47,0012,0016,0962.4,+10.7,065,0167,1760573519,59.761 49,0013,0017,0962.6,+10.7,065,0187,1760573819,59.761 61,0012,0016,0962.5,+10.5,065,0159,1760574119,59.749 61,0016,0022,0962.4,+10.4,064,0168,1760574419,59.893 52,0010,0013,0962.1,+10.0,065,0159,1760574719,59.913 49,0013,0017,0962.4,+09.6,069,0166,1760575019,59.9 47,0011,0015,0962.3,+09.1,071,0179,1760575319,59.889 49,0015,0021,0962.2,+09.0,070,0156,1760575619,59.893 49,0011,0015,0962.2,+08.8,071,0159,1760575919,59.901 47,0010,0013,0962.3,+08.5,071,0186,1760576219,59.898 61,0009,0012,0962.3,+08.5,071,0172,1760576519,59.895 49,0010,0013,0962.2,+09.0,069,0165,1760576819,59.889 49,0012,0016,0962.4,+09.2,069,0193,1760577119,59.884 49,0011,0015,0962.4,+08.8,069,0152,1760577419,59.881 49,0011,0015,0962.5,+08.4,070,0171,1760578020,0.027 64,0009,0012,0962.3,+08.1,071,0190,1760578320,0.042 52,0011,0015,0962.6,+07.8,072,0157,1760578620,0.041 64,0009,0012,0962.6,+07.8,072,0162,1760578920,0.033 49,0012,0016,0962.5,+08.0,070,0150,1760579520,0.037 47,0012,0016,0962.7,+08.3,069,0164,1760579820,0.032 47,0011,0015,0962.7,+08.3,069,0162,1760580120,0.02 64,0010,0013,0962.6,+07.8,071,0175,1760580420,0.038 64,0009,0012,0962.6,+07.5,071,0174,1760580720,0.027 45,0010,0013,0962.5,+07.5,072,0205,1760581020,0.011 64,0012,0016,0962.7,+07.7,071,0171,1760581320,0.014 64,0015,0021,0962.5,+07.6,071,0194,1760581620,0.159 66,0013,0017,0962.5,+06.9,073,0181,1760581920,0.171 47,0011,0015,0962.7,+06.8,073,0158,1760582220,0.162 47,0011,0015,0962.4,+06.6,074,0171,1760582520,0.171 47,0013,0017,0962.6,+06.7,074,0171,1760582820,0.164 45,0012,0016,0962.4,+06.6,073,0163,1760583120,0.168 47,0011,0015,0962.6,+06.7,073,0140,1760583420,0.157 52,0012,0016,0962.5,+07.0,071,0178,1760583720,0.154 47,0012,0016,0962.7,+06.7,073,0161,1760584020,0.153 64,0012,0016,0962.5,+06.6,073,0165,1760584320,0.158 49,0018,0024,0962.6,+06.7,073,0215,1760584620,0.153 37,0011,0015,0962.5,+06.1,073,0176,1760585220,0.295 47,0012,0016,0962.5,+05.9,074,0157,1760585820,0.298 47,0013,0017,0962.4,+06.4,072,0159,1760586420,0.297 45,0013,0017,0962.7,+06.8,070,0174,1760587020,0.29 64,0020,0027,0962.6,+06.9,069,0171,1760587320,0.277 42,0053,0071,0963.0,+06.8,071,0195,1760587620,0.28 47,0023,0031,0962.9,+06.9,071,0166,1760587920,0.269 47,0032,0044,0962.8,+06.8,070,0184,1760588220,0.271 64,0017,0023,0962.8,+06.8,070,0160,1760588520,0.273 47,0019,0026,0962.8,+06.8,071,0151,1760588820,0.422 42,0031,0043,0962.7,+06.0,072,0178,1760589120,0.438 45,0029,0039,0962.9,+06.1,072,0176,1760589420,0.418 37,0018,0024,0962.8,+06.8,071,0181,1760589720,0.43 47,0018,0024,0962.7,+07.1,071,0173,1760590020,0.424 42,0026,0036,0963.0,+06.6,072,0166,1760590320,0.414 45,0029,0039,0963.1,+06.9,071,0177,1760590920,0.411 66,0031,0043,0963.1,+07.3,070,0156,1760591220,0.402 45,0020,0027,0962.9,+07.1,070,0186,1760591520,0.406 64,0028,0038,0963.3,+08.1,067,0176,1760592120,0.408 47,0027,0037,0963.2,+08.5,068,0151,1760592420,0.539 47,0039,0053,0963.3,+08.4,067,0209,1760592720,0.546 64,0038,0052,0963.5,+08.8,066,0172,1760593020,0.558 64,0024,0032,0963.5,+09.0,066,0182,1760593320,0.556 42,0019,0026,0963.5,+09.0,066,0152,1760593620,0.538 64,0019,0026,0963.7,+09.1,065,0194,1760593920,0.536 54,0068,0092,0963.5,+09.4,065,0143,1760594220,0.531 52,0161,0217,0963.5,+09.3,065,0177,1760594520,0.548 42,0051,0069,0963.6,+09.5,065,0173,1760594820,0.529 54,0077,0103,0963.4,+09.7,064,0172,1760595120,0.522 64,0050,0068,0963.7,+09.8,064,0191,1760595420,0.521 64,0017,0023,0963.7,+10.7,061,0177,1760596020,0.664 64,0021,0028,0963.6,+09.9,063,0202,1760596320,0.667 42,0025,0034,0963.6,+10.6,062,0151,1760596620,0.663 42,0020,0027,0963.9,+10.8,061,0184,1760596920,0.664 40,0021,0028,0963.7,+11.1,061,0182,1760597220,0.666 64,0020,0027,0963.9,+10.7,061,0172,1760597520,0.673 42,0022,0029,0963.9,+11.1,060,0175,1760597820,0.67 47,0021,0028,0963.8,+11.5,059,0174,1760598120,0.648 42,0019,0026,0963.8,+11.8,058,0183,1760598420,0.654 52,0017,0023,0963.9,+11.6,059,0182,1760598720,0.648 64,0016,0022,0963.7,+11.7,059,0180,1760599020,0.638 64,0017,0023,0963.4,+12.2,058,0164,1760599320,0.642 47,0015,0021,0963.8,+12.1,057,0181,1760599620,0.772 64,0014,0018,0963.7,+12.3,057,0182,1760599920,0.787 47,0010,0013,0963.5,+13.0,056,0150,1760600220,0.789 45,0013,0017,0963.8,+13.2,055,0172,1760600520,0.791 45,0010,0013,0963.6,+13.7,054,0165,1760600820,0.782 59,0011,0015,0963.6,+14.0,053,0164,1760601120,0.78 45,0014,0018,0963.8,+13.5,054,0171,1760601420,0.794 37,0011,0015,0963.7,+14.1,053,0183,1760601720,0.758 45,0012,0016,0963.9,+13.9,053,0187,1760602020,0.778 47,0011,0015,0964.0,+13.9,052,0162,1760602320,0.76 47,0010,0013,0963.8,+13.9,052,0162,1760602620,0.752 61,0016,0022,0963.6,+14.7,051,0160,1760602920,0.756 61,0010,0013,0963.7,+15.1,049,0174,1760603220,0.897 59,0009,0012,0963.5,+14.7,050,0184,1760603520,0.906 45,0008,0011,0963.8,+14.3,050,0170,1760603820,0.919 45,0009,0012,0963.2,+15.3,049,0187,1760604120,0.905 59,0008,0011,0963.4,+16.0,047,0152,1760604420,0.897 45,0009,0012,0963.3,+15.3,047,0184,1760604720,0.888 47,0010,0013,0963.4,+15.3,047,0181,1760605020,0.912 47,0008,0011,0963.5,+14.5,048,0177,1760605320,0.895 49,0009,0012,0963.3,+16.3,045,0190,1760605620,0.89 49,0010,0013,0963.1,+16.7,043,0175,1760605920,0.884 37,0026,0036,0963.0,+17.1,043,0186,1760606220,0.883 49,0015,0021,0963.3,+16.7,043,0175,1760606520,0.876 49,0010,0013,0962.9,+17.0,041,0173,1760606821,1.009 49,0008,0011,0963.0,+17.3,040,0160,1760607121,1.024 57,0007,0010,0963.0,+17.0,039,0197,1760607421,1.009 37,0007,0010,0963.3,+16.8,040,0169,1760607721,1.013 47,0007,0010,0963.2,+16.6,038,0168,1760608021,1.015 59,0011,0015,0962.8,+17.6,039,0154,1760608321,1.022 49,0006,0008,0962.8,+16.8,036,0116,1760608620,0.816 47,0007,0010,0962.7,+17.1,035,0160,1760608921,1.001 61,0004,0006,0962.7,+17.3,034,0182,1760609220,0.988 49,0006,0008,0962.5,+17.5,035,0172,1760609520,0.99 49,0005,0007,0962.3,+17.8,035,0171,1760609820,0.993 52,0007,0010,0962.4,+16.9,037,0168,1760610120,0.986 40,0007,0010,0962.3,+17.3,035,0150,1760610421,1.122 57,0005,0007,0962.4,+17.5,034,0157,1760610721,1.139 54,0005,0007,0962.3,+17.8,035,0148,1760611021,1.127 49,0006,0008,0962.1,+18.2,033,0187,1760611321,1.126 57,0006,0008,0962.1,+17.6,034,0191,1760611621,1.127 52,0007,0010,0962.0,+18.4,034,0183,1760611921,1.11 49,0006,0008,0961.9,+18.9,033,0155,1760612221,1.113 52,0005,0007,0961.9,+18.0,033,0182,1760612521,1.102 57,0005,0007,0961.8,+17.9,033,0155,1760612821,1.096 47,0005,0007,0961.5,+17.0,034,0158,1760613121,1.095 49,0004,0006,0961.9,+18.4,032,0144,1760613421,1.112 52,0006,0008,0961.6,+18.7,032,0180,1760613721,1.095 57,0005,0007,0961.4,+18.9,032,0176,1760614021,1.245 47,0006,0008,0961.5,+18.3,033,0156,1760614321,1.24 52,0005,0007,0961.5,+18.2,033,0172,1760614621,1.238 49,0006,0008,0961.5,+18.1,033,0191,1760614921,1.234 57,0005,0007,0961.3,+18.2,033,0173,1760615221,1.23 49,0005,0007,0961.4,+18.4,033,0154,1760615521,1.231 49,0006,0008,0961.1,+18.9,034,0176,1760615821,1.218 47,0006,0008,0961.4,+17.7,034,0153,1760616121,1.217 49,0005,0007,0961.2,+18.3,032,0166,1760616421,1.22 52,0005,0007,0960.9,+18.4,033,0153,1760616721,1.204 57,0004,0006,0961.1,+18.5,032,0168,1760617021,1.206 49,0005,0007,0961.1,+18.9,032,0171,1760617321,1.185 59,0008,0011,0961.0,+18.8,033,0185,1760617621,1.338 49,0003,0005,0961.1,+18.1,034,0173,1760617921,1.359 54,0004,0006,0960.8,+18.8,033,0182,1760618221,1.347 49,0004,0006,0961.1,+18.9,033,0180,1760618521,1.345 59,0005,0007,0960.7,+18.3,032,0178,1760618821,1.323 47,0006,0008,0961.0,+18.5,034,0163,1760619121,1.325 49,0006,0008,0961.1,+18.5,033,0168,1760619421,1.329 59,0004,0006,0960.8,+18.5,032,0163,1760619721,1.328 57,0005,0007,0960.8,+18.7,032,0161,1760620021,1.329 47,0005,0007,0960.9,+18.8,033,0166,1760620321,1.32 49,0005,0007,0960.5,+18.1,033,0156,1760620621,1.319 49,0005,0007,0960.5,+18.3,033,0159,1760620921,1.304 59,0006,0008,0960.3,+18.4,033,0182,1760621221,1.45 45,0005,0007,0960.4,+18.2,033,0146,1760621521,1.459 61,0005,0007,0960.5,+18.4,033,0176,1760621821,1.436 47,0008,0011,0960.6,+18.6,033,0193,1760622121,1.438 49,0005,0007,0960.4,+18.4,033,0181,1760622421,1.435 59,0004,0006,0960.4,+18.5,032,0179,1760622721,1.439 52,0005,0007,0960.5,+18.2,032,0159,1760623021,1.436 52,0004,0006,0960.4,+18.1,031,0168,1760623321,1.435 57,0005,0007,0960.7,+18.3,033,0163,1760623621,1.427 57,0008,0011,0960.8,+18.3,034,0179,1760623921,1.426 54,0006,0008,0960.6,+18.1,034,0162,1760624221,1.416 57,0005,0007,0960.6,+17.7,034,0163,1760624524,4.543 52,0006,0008,0960.7,+17.7,034,0149,1760624821,1.547 57,0006,0008,0960.6,+17.4,035,0168,1760625121,1.553 59,0013,0017,0960.7,+17.3,035,0169,1760625421,1.558 57,0018,0024,0960.7,+16.9,038,0187,1760626021,1.551 57,0009,0012,0960.9,+16.8,038,0174,1760626321,1.548 59,0013,0017,0960.8,+16.6,039,0173,1760626621,1.545 57,0010,0013,0961.1,+16.6,039,0178,1760626921,1.537 57,0006,0008,0960.9,+16.5,040,0165,1760627221,1.545 59,0008,0011,0960.9,+16.3,041,0164,1760627521,1.571 64,0006,0008,0961.1,+16.1,042,0174,1760627821,1.533 57,0009,0012,0960.9,+15.8,043,0144,1760628121,1.527 64,0006,0008,0960.9,+15.7,043,0191,1760628421,1.679 61,0010,0013,0961.0,+15.5,043,0153,1760628721,1.68 61,0010,0013,0961.4,+15.5,044,0169,1760629021,1.682 57,0010,0013,0961.4,+15.4,044,0165,1760629321,1.676 54,0009,0012,0961.2,+15.4,044,0177,1760629621,1.67 61,0008,0011,0961.4,+15.3,045,0152,1760629921,1.649 47,0036,0049,0961.7,+15.2,045,0182,1760630221,1.651 59,0019,0026,0961.7,+15.1,046,0148,1760630521,1.657 47,0015,0021,0961.9,+15.1,046,0155,1760630821,1.649 59,0016,0022,0962.0,+15.0,046,0165,1760631121,1.642 61,0017,0023,0961.9,+15.0,046,0164,1760631421,1.634 61,0013,0017,0962.0,+15.1,046,0164,1760631721,1.636 57,0016,0022,0962.1,+14.9,046,0169,1760632021,1.786 59,0016,0022,0961.7,+14.9,046,0183,1760632321,1.869 59,0012,0016,0961.9,+14.8,047,0183,1760632621,1.787 35,0011,0015,0961.8,+14.7,047,0162,1760632921,1.782 61,0010,0013,0962.0,+14.7,047,0182,1760633221,1.778 61,0010,0013,0962.1,+14.6,047,0158,1760633521,1.782 64,0008,0011,0961.9,+14.6,047,0180,1760633821,1.771 57,0016,0022,0962.2,+14.7,047,0153,1760634121,1.776 59,0009,0012,0962.2,+14.6,048,0165,1760634421,1.779 61,0024,0032,0962.1,+14.7,047,0148,1760634721,1.772 57,0034,0047,0962.0,+14.6,048,0165,1760635021,1.759 57,0011,0015,0962.5,+14.4,049,0160,1760635321,1.759 57,0013,0017,0962.3,+14.4,049,0166,1760635621,1.905 59,0015,0021,0962.4,+14.4,049,0181,1760635921,1.894 59,0028,0038,0962.2,+14.3,049,0162,1760636221,1.901 59,0031,0043,0962.5,+14.3,049,0155,1760636521,1.905 59,0015,0021,0962.4,+14.3,049,0173,1760636821,1.907 59,0010,0013,0962.5,+14.1,049,0183,1760637121,1.897 57,0023,0031,0962.6,+14.1,050,0163,1760637421,1.919 52,0024,0032,0962.4,+13.8,052,0174,1760637721,1.943 57,0023,0031,0962.5,+13.4,053,0170,1760638021,1.878 61,0020,0027,0962.7,+13.8,052,0169,1760638321,1.997 61,0017,0023,0962.7,+13.3,054,0167,1760638621,1.864 57,0016,0022,0962.6,+13.0,055,0164,1760638921,1.872 59,0014,0018,0962.4,+12.8,055,0176,1760639222,2.016 64,0012,0016,0962.5,+13.5,053,0154,1760639522,2.008 59,0011,0015,0962.7,+13.4,053,0169,1760639822,2.01 64,0014,0018,0962.4,+13.2,054,0175,1760640122,2.002 57,0021,0028,0962.7,+12.9,055,0150,1760640421,1.997 59,0008,0011,0962.7,+12.5,056,0196,1760640722,2.008 61,0011,0015,0962.7,+12.5,056,0182,1760641021,1.998 57,0021,0028,0962.7,+12.4,057,0177,1760641321,1.997 57,0017,0023,0962.8,+12.3,058,0165,1760641621,1.984 61,0015,0021,0962.6,+12.8,055,0186,1760641921,1.978 59,0012,0016,0962.7,+12.7,056,0163,1760642221,1.975 66,0012,0016,0962.6,+13.0,055,0177,1760642521,1.965 61,0012,0016,0962.8,+13.0,055,0178,1760642822,2.127 54,0012,0016,0962.7,+12.9,055,0162,1760643122,2.261 59,0013,0017,0962.8,+13.1,055,0195,1760643422,2.183 52,0007,0010,0962.9,+13.6,053,0169,1760644322,2.119 61,0007,0010,0962.8,+13.3,054,0154,1760644622,2.121 57,0011,0015,0962.8,+13.3,054,0147,1760644922,2.115 54,0006,0008,0963.0,+13.5,054,0174,1760645222,2.206 61,0006,0008,0962.8,+13.6,053,0173,1760645522,2.096 54,0014,0018,0962.9,+13.6,054,0178,1760645822,2.104 64,0012,0016,0962.8,+13.6,054,0172,1760646122,2.108 61,0008,0011,0963.1,+13.5,055,0169,1760646422,2.27 61,0006,0008,0963.0,+13.5,054,0168,1760646722,2.243 59,0006,0008,0963.2,+13.5,054,0157,1760647022,2.352 64,0011,0015,0962.9,+13.1,057,0162,1760647322,2.241 54,0007,0010,0962.7,+13.0,058,0159,1760647622,2.232 54,0007,0010,0962.9,+12.9,058,0191,1760647922,2.229 52,0008,0011,0962.6,+13.2,057,0153,1760648222,2.229 61,0006,0008,0962.7,+13.0,058,0153,1760648522,2.229 52,0011,0015,0962.9,+13.0,059,0169,1760648822,2.219 54,0020,0027,0962.7,+12.6,059,0153,1760649122,2.222 57,0007,0010,0962.8,+12.5,059,0158,1760649422,2.218 54,0009,0012,0963.0,+12.4,060,0156,1760649722,2.221 57,0007,0010,0962.8,+12.6,057,0188,1760650022,2.355 54,0012,0016,0962.9,+12.5,059,0159,1760650322,2.365 54,0013,0017,0962.8,+12.3,061,0175,1760650622,2.359 52,0010,0013,0962.8,+12.4,060,0162,1760650922,2.357 57,0007,0010,0962.9,+12.3,060,0219,1760651222,2.359 57,0009,0012,0962.9,+12.4,060,0153,1760651522,2.352 64,0007,0010,0962.7,+12.5,057,0182,1760651822,2.356 57,0006,0008,0962.8,+12.5,057,0158,1760652122,2.343 59,0004,0006,0962.7,+12.6,056,0174,1760652422,2.345 49,0011,0015,0962.6,+12.5,057,0183,1760652722,2.329 61,0016,0022,0962.5,+12.5,059,0165,1760653022,2.345 61,0018,0024,0962.5,+12.4,059,0171,1760653322,2.333 54,0009,0012,0962.5,+12.3,060,0163,1760653622,2.467 49,0008,0011,0962.7,+11.7,062,0182,1760653922,2.482 64,0008,0011,0962.8,+11.9,061,0173,1760654222,2.477 54,0009,0012,0962.4,+11.3,064,0164,1760654522,2.479 47,0015,0021,0962.6,+11.6,062,0151,1760654822,2.464 52,0012,0016,0962.3,+11.6,061,0161,1760655122,2.476 64,0009,0012,0962.4,+11.5,062,0177,1760655422,2.468 52,0010,0013,0962.7,+11.0,064,0156,1760655722,2.465 49,0009,0012,0962.4,+10.7,065,0155,1760656022,2.462 59,0007,0010,0962.4,+10.4,066,0173,1760656322,2.462 64,0007,0010,0962.5,+11.0,062,0154,1760656622,2.455 49,0008,0011,0962.4,+10.9,062,0182,1760656922,2.463 61,0008,0011,0962.4,+11.0,063,0160,1760657222,2.629 52,0011,0015,0962.4,+10.7,063,0179,1760657522,2.613 54,0010,0013,0962.8,+10.5,064,0156,1760657822,2.605 57,0011,0015,0962.6,+10.6,063,0180,1760658122,2.603 61,0008,0011,0962.7,+10.5,064,0160,1760658422,2.593 64,0006,0008,0962.5,+09.4,066,0151,1760658722,2.602 54,0005,0007,0962.5,+09.6,063,0175,1760659322,2.589 52,0006,0008,0962.6,+09.9,062,0194,1760659622,2.584 49,0006,0008,0962.5,+09.5,063,0168,1760659922,2.593 64,0006,0008,0962.5,+09.0,065,0160,1760660225,5.383 57,0005,0007,0962.3,+09.8,062,0189,1760660522,2.581 59,0006,0008,0962.4,+09.4,064,0170,1760660822,2.72 49,0005,0007,0962.3,+09.7,063,0195,1760661122,2.734 54,0008,0011,0962.4,+09.7,064,0185,1760661422,2.723 64,0007,0010,0962.1,+10.3,062,0178,1760661722,2.727 49,0012,0016,0962.1,+10.1,062,0166,1760662022,2.72 61,0008,0011,0962.4,+10.1,062,0164,1760662322,2.723 49,0007,0010,0962.2,+09.9,062,0147,1760662622,2.715 52,0007,0010,0962.1,+09.7,064,0152,1760662922,2.714 49,0007,0010,0961.7,+09.7,064,0154,1760663222,2.697 57,0005,0007,0962.0,+09.7,063,0167,1760663522,2.702 49,0007,0010,0961.9,+09.7,063,0180,1760663822,2.698 49,0006,0008,0962.1,+09.9,063,0197,1760664122,2.695 61,0018,0024,0962.0,+09.8,064,0148,1760664422,2.84 61,0009,0012,0961.6,+09.8,066,0170,1760664722,2.852 54,0011,0015,0961.5,+09.7,067,0210,1760665022,2.841 57,0009,0012,0961.9,+10.2,065,0165,1760665322,2.83 61,0009,0012,0961.7,+09.7,067,0175,1760665622,2.832 64,0007,0010,0961.8,+09.6,068,0153,1760665922,2.826 45,0009,0012,0961.7,+09.8,067,0140,1760666222,2.831 64,0009,0012,0961.6,+09.7,067,0166,1760666522,2.828 64,0010,0013,0961.7,+09.5,068,0162,1760666822,2.834 47,0013,0017,0961.4,+09.6,067,0178,1760667122,2.826 49,0011,0015,0961.6,+09.6,067,0171,1760667422,2.847 47,0009,0012,0961.4,+09.9,066,0174,1760667722,2.825 47,0011,0015,0961.4,+09.9,066,0159,1760668022,2.974 49,0015,0021,0961.5,+09.7,067,0182,1760668322,2.964 47,0013,0017,0961.8,+09.7,066,0160,1760668622,2.97 54,0013,0017,0961.4,+09.4,067,0197,1760668922,2.965 66,0014,0018,0961.9,+09.5,068,0196,1760669222,2.952 47,0010,0013,0961.8,+09.1,068,0149,1760669522,2.955 45,0011,0015,0961.7,+09.0,069,0168,1760669822,2.956 64,0008,0011,0961.8,+08.8,070,0158,1760670122,2.953 47,0010,0013,0961.8,+08.1,072,0166,1760670422,2.943 49,0011,0015,0962.0,+08.3,071,0171,1760670722,2.942 45,0016,0022,0961.9,+08.9,068,0174,1760671022,2.946 49,0016,0022,0961.7,+08.3,071,0183,1760671322,2.939 45,0011,0015,0961.7,+07.8,072,0172,1760671623,3.085 47,0009,0012,0961.9,+07.9,072,0158,1760671923,3.089 49,0007,0010,0961.6,+08.0,071,0178,1760672223,3.098 49,0015,0021,0961.5,+08.3,069,0157,1760672523,3.09 66,0010,0013,0961.6,+08.5,070,0175,1760672823,3.077 49,0013,0017,0961.8,+08.2,071,0182,1760673123,3.069 61,0015,0021,0961.4,+08.6,069,0146,1760673423,3.08 47,0011,0015,0961.6,+08.7,069,0161,1760673723,3.071 47,0015,0021,0961.9,+09.1,068,0187,1760674023,3.081 52,0042,0057,0961.7,+09.1,068,0141,1760674323,3.065 49,0036,0049,0961.6,+08.7,069,0176,1760674623,3.075 49,0032,0044,0961.8,+09.1,068,0152,1760674923,3.058 52,0032,0044,0961.9,+09.1,068,0180,1760675223,3.217 64,0018,0024,0961.6,+09.1,068,0183,1760675523,3.212 66,0020,0027,0961.7,+09.1,068,0187,1760675823,3.211 54,0022,0029,0961.8,+09.2,067,0183,1760676123,3.218 64,0019,0026,0961.8,+09.4,067,0171,1760676423,3.2 47,0019,0026,0961.6,+09.0,068,0171,1760676723,3.207 42,0021,0028,0961.8,+09.2,068,0169,1760677023,3.209 64,0018,0024,0962.0,+09.2,068,0156,1760677323,3.194 42,0021,0028,0962.2,+09.5,067,0182,1760677623,3.204 70,0027,0037,0961.9,+09.4,069,0169,1760677923,3.2 42,0040,0054,0961.8,+09.6,068,0184,1760678223,3.191 42,0045,0060,0961.8,+09.8,067,0163,1760678523,3.193 49,0035,0048,0961.9,+09.8,067,0171,1760678823,3.361 54,0028,0038,0962.0,+09.7,068,0171,1760679123,3.343 66,0089,0119,0962.3,+09.3,070,0167,1760679423,3.341 42,0034,0047,0962.0,+09.4,070,0169,1760679723,3.358 45,0016,0022,0962.2,+09.6,069,0173,1760680023,3.328 64,0012,0016,0962.5,+09.0,072,0182,1760680323,3.328 49,0012,0016,0962.2,+09.1,071,0189,1760680623,3.328 45,0013,0017,0962.4,+09.4,070,0171,1760680923,3.33 61,0012,0016,0962.1,+09.6,070,0198,1760681223,3.324 42,0011,0015,0962.3,+09.5,070,0167,1760681523,3.323 47,0010,0013,0962.2,+09.7,070,0186,1760681823,3.32 45,0009,0012,0962.5,+09.7,070,0166,1760682123,3.318 45,0012,0016,0962.5,+10.2,069,0199,1760682423,3.459 54,0037,0050,0962.3,+10.3,068,0158,1760683023,3.454 57,0028,0038,0962.4,+10.7,066,0182,1760683323,3.464 59,0064,0087,0962.4,+10.7,066,0186,1760683623,3.45 59,0015,0021,0962.5,+10.9,066,0178,1760683923,3.447 52,0023,0031,0962.6,+11.3,064,0160,1760684223,3.459 49,0010,0013,0962.6,+11.3,064,0160,1760684523,3.455 70,0012,0016,0962.9,+11.1,064,0164,1760684823,3.442 49,0008,0011,0962.8,+11.4,063,0186,1760685123,3.427 47,0011,0015,0962.8,+11.1,063,0177,1760685423,3.441 54,0018,0024,0962.7,+11.3,063,0177,1760685723,3.434 49,0012,0016,0962.6,+11.8,061,0175,1760686023,3.566 57,0014,0018,0962.9,+11.5,062,0161,1760686323,3.59 45,0015,0021,0962.8,+11.8,060,0178,1760686623,3.583 45,0011,0015,0962.6,+12.0,059,0172,1760686923,3.575 47,0010,0013,0962.5,+12.9,057,0175,1760687223,3.576 47,0012,0016,0962.3,+12.6,057,0174,1760687523,3.577 64,0009,0012,0962.5,+13.1,057,0162,1760687823,3.571 52,0010,0013,0962.6,+12.6,057,0182,1760688123,3.573 61,0013,0017,0962.5,+12.9,056,0163,1760688423,3.562 57,0014,0018,0962.5,+12.8,057,0157,1760688723,3.568 45,0010,0013,0962.7,+12.9,057,0190,1760689023,3.566 47,0008,0011,0962.5,+13.7,056,0149,1760689323,3.556 59,0007,0010,0962.5,+13.6,056,0171,1760689623,3.691 52,0006,0008,0962.1,+13.4,055,0185,1760689923,3.698 61,0008,0011,0962.3,+12.9,056,0191,1760690223,3.693 54,0008,0011,0962.1,+13.4,055,0157,1760690523,3.687 52,0008,0011,0962.5,+12.9,057,0187,1760690823,3.685 49,0008,0011,0962.4,+13.2,056,0176,1760691123,3.676 61,0010,0013,0962.2,+13.3,057,0162,1760691423,3.675 42,0009,0012,0962.3,+13.2,058,0146,1760691723,3.674 42,0011,0015,0962.3,+12.8,058,0175,1760692023,3.672 42,0014,0018,0962.1,+12.7,060,0150,1760692323,3.669 64,0014,0018,0962.3,+12.8,059,0181,1760692623,3.673 47,0011,0015,0962.1,+13.1,058,0182,1760692923,3.667 64,0009,0012,0962.1,+13.3,059,0191,1760693223,3.839 52,0008,0011,0962.1,+13.4,057,0178,1760693523,3.82 61,0008,0011,0962.3,+13.2,056,0164,1760693823,3.814 61,0012,0016,0962.1,+13.2,057,0168,1760694123,3.814 47,0013,0017,0962.1,+12.9,058,0186,1760694423,3.824 47,0015,0021,0962.3,+13.6,058,0173,1760694723,3.81 47,0013,0017,0962.2,+13.1,058,0176,1760695023,3.8 49,0011,0015,0961.8,+13.9,056,0150,1760695323,3.783 47,0011,0015,0962.0,+13.7,055,0158,1760695623,3.783 64,0015,0021,0961.7,+14.3,054,0162,1760695923,3.78 45,0013,0017,0961.9,+14.2,055,0200,1760696223,3.783 61,0014,0018,0961.5,+13.9,054,0186,1760696523,3.795 47,0009,0012,0961.4,+14.2,052,0180,1760696823,3.931 47,0012,0016,0961.4,+13.8,052,0150,1760697123,3.939 47,0015,0021,0961.4,+14.2,051,0167,1760697423,3.935 49,0028,0038,0961.2,+14.2,051,0192,1760697723,3.923 47,0017,0023,0961.3,+14.2,050,0202,1760698023,3.931 52,0012,0016,0961.2,+14.5,052,0164,1760698323,3.914 61,0011,0015,0961.6,+14.3,051,0162,1760698623,3.916 49,0007,0010,0961.0,+14.4,051,0175,1760698923,3.906 47,0009,0012,0961.4,+14.4,050,0177,1760699223,3.899 47,0006,0008,0961.3,+14.2,049,0173,1760699523,3.906 64,0004,0006,0961.0,+14.3,049,0170,1760699823,3.904 47,0004,0006,0961.0,+14.5,049,0189,1760700123,3.901 52,0003,0005,0961.1,+14.9,049,0172,1760700424,4.043 49,0004,0006,0961.2,+14.8,050,0188,1760700724,4.036 47,0004,0006,0960.8,+14.7,049,0176,1760701024,4.037 54,0006,0008,0961.0,+14.3,048,0154,1760701324,4.027 47,0004,0006,0960.9,+14.8,048,0184,1760701624,4.018 52,0003,0005,0960.7,+14.7,047,0191,1760701924,4.022 59,0005,0007,0961.2,+14.9,048,0161,1760702224,4.03 54,0004,0006,0961.1,+14.5,048,0195,1760702524,4.017 49,0003,0005,0961.1,+14.5,049,0193,1760702824,4.017 52,0006,0008,0960.8,+14.4,051,0171,1760703124,4.005 45,0005,0007,0961.1,+14.4,053,0188,1760703424,4.005 47,0008,0011,0960.8,+14.2,053,0158,1760703724,4.004 52,0006,0008,0960.8,+14.2,053,0186,1760704024,4.147 45,0007,0010,0960.9,+14.1,052,0175,1760704324,4.141 61,0004,0006,0961.1,+14.4,052,0172,1760704624,4.145 99,0004,0006,0960.7,+14.3,052,0160,1760704924,4.142 45,0003,0005,0960.7,+14.2,051,0182,1760705224,4.132 54,0003,0005,0960.6,+14.2,051,0154,1760705524,4.139 47,0006,0008,0960.6,+14.2,053,0170,1760705824,4.119 47,0008,0011,0960.7,+14.4,053,0165,1760706124,4.112 59,0005,0007,0960.7,+14.4,050,0171,1760706424,4.124 49,0004,0006,0960.5,+14.2,051,0191,1760706724,4.124 52,0006,0008,0960.5,+14.5,050,0187,1760707024,4.105 47,0004,0006,0960.6,+14.5,053,0163,1760707324,4.107 64,0005,0007,0960.4,+14.4,052,0173,1760707624,4.251 49,0006,0008,0960.5,+14.3,054,0155,1760707924,4.259 61,0005,0007,0960.3,+14.2,055,0194,1760708224,4.252 45,0005,0007,0960.3,+14.2,057,0174,1760708524,4.249 54,0005,0007,0960.3,+14.1,056,0166,1760708824,4.251 45,0006,0008,0960.3,+14.2,057,0181,1760709124,4.245 54,0005,0007,0960.4,+14.0,058,0163,1760709424,4.236 47,0005,0007,0960.8,+13.9,057,0163,1760709724,4.232 49,0004,0006,0960.7,+13.9,057,0171,1760710024,4.222 52,0009,0012,0960.7,+13.9,057,0181,1760710324,4.216 70,0003,0005,0960.3,+13.7,056,0146,1760710624,4.223 47,0006,0008,0960.3,+13.6,057,0173,1760710924,4.217 47,0009,0012,0960.7,+13.8,057,0186,1760711224,4.364 64,0011,0015,0960.8,+13.6,057,0173,1760711524,4.367 66,0008,0011,0960.6,+13.8,057,0188,1760711824,4.373 61,0009,0012,0960.4,+13.6,058,0177,1760712124,4.365 45,0005,0007,0960.6,+13.5,058,0182,1760712424,4.36 40,0025,0034,0960.2,+13.3,059,0164,1760712724,4.354 66,0022,0029,0960.3,+13.2,058,0160,1760713024,4.356 45,0025,0034,0960.3,+13.3,057,0181,1760713324,4.366 49,0027,0037,0960.3,+13.2,058,0176,1760713624,4.355 47,0027,0037,0960.3,+13.2,058,0152,1760713924,4.35 47,0026,0036,0960.4,+13.0,059,0163,1760714224,4.356 61,0040,0054,0960.6,+13.0,058,0162,1760714524,4.353 52,0039,0053,0960.7,+13.1,059,0170,1760714824,4.479 40,0017,0023,0960.5,+13.1,058,0170,1760715124,4.499 47,0116,0156,0960.7,+13.1,059,0178,1760715424,4.494 49,0039,0053,0960.6,+13.0,061,0166,1760715724,4.483 52,0020,0027,0960.4,+12.6,064,0190,1760716024,4.497 47,0040,0054,0960.7,+12.5,063,0147,1760716324,4.476 47,0022,0029,0960.5,+12.7,065,0175,1760716624,4.484 57,0030,0042,0960.9,+12.3,069,0162,1760716924,4.475 57,0030,0042,0960.9,+12.0,071,0139,1760717224,4.472 61,0019,0026,0961.3,+11.8,072,0198,1760717524,4.464 66,0017,0023,0961.1,+11.8,071,0167,1760717824,4.471 61,0016,0022,0961.0,+11.5,074,0164,1760718124,4.463 72,0023,0031,0960.9,+11.5,072,0161,1760718424,4.614 70,0031,0043,0961.1,+11.6,071,0189,1760718724,4.607 52,0048,0065,0961.2,+11.7,070,0164,1760719024,4.601 72,0090,0121,0960.9,+11.6,071,0170,1760719324,4.601 74,0048,0065,0961.0,+11.5,072,0163,1760719624,4.595 76,0081,0109,0960.8,+11.7,072,0180,1760719924,4.61 54,0074,0100,0960.8,+11.7,072,0157,1760720224,4.592 76,0027,0037,0960.9,+11.8,070,0185,1760720524,4.579 54,0031,0043,0961.4,+11.8,073,0166,1760720824,4.575 72,0040,0054,0961.0,+12.0,072,0154,1760721124,4.586 47,0030,0042,0960.9,+12.0,072,0169,1760721424,4.581 72,0039,0053,0961.1,+12.1,071,0177,1760721724,4.582 49,0029,0039,0961.1,+12.2,072,0158,1760722024,4.718 52,0033,0045,0961.0,+12.2,071,0174,1760722324,4.726 49,0030,0042,0961.2,+12.0,071,0171,1760722624,4.716 72,0023,0031,0961.2,+12.2,070,0157,1760722924,4.717 52,0020,0027,0961.0,+12.1,071,0153,1760723224,4.723 52,0021,0028,0961.1,+11.8,074,0164,1760723524,4.716 49,0024,0032,0960.9,+11.9,074,0165,1760723824,4.711 52,0018,0024,0960.8,+11.3,075,0171,1760724124,4.713 72,0016,0022,0961.0,+11.2,076,0169,1760724424,4.698 72,0018,0024,0960.9,+11.5,075,0184,1760724724,4.7 54,0051,0069,0961.1,+11.4,075,0178,1760725024,4.689 54,0028,0038,0961.2,+11.4,075,0151,1760725324,4.696 49,0039,0053,0961.3,+11.4,073,0146,1760725624,4.839 72,0016,0022,0961.2,+11.6,072,0166,1760725924,4.852 52,0016,0022,0961.0,+11.9,071,0183,1760726224,4.845 49,0009,0012,0961.0,+12.0,071,0155,1760726524,4.846 49,0009,0012,0961.0,+12.0,071,0181,1760726824,4.858 49,0013,0017,0961.1,+11.9,072,0171,1760727124,4.839 72,0028,0038,0961.0,+11.6,073,0161,1760727424,4.836 74,0032,0044,0961.3,+11.5,075,0185,1760727724,4.824 54,0030,0042,0961.1,+11.8,074,0156,1760728024,4.846 54,0031,0043,0961.3,+11.7,074,0167,1760728324,4.818 57,0025,0034,0961.1,+11.7,074,0157,1760728624,4.824 54,0024,0032,0961.4,+11.5,075,0161,1760728924,4.814 57,0045,0060,0961.5,+11.6,075,0169,1760729224,4.972 72,0069,0093,0961.4,+11.6,075,0150,1760729524,4.964 54,0061,0081,0961.5,+11.6,075,0181,1760729824,4.969 54,0052,0070,0961.5,+11.6,075,0174,1760730124,4.964 54,0048,0065,0961.4,+11.5,075,0165,1760730424,4.953 52,0028,0038,0961.3,+11.4,074,0174,1760730724,4.94 72,0020,0027,0961.2,+11.4,075,0184,1760731024,4.957 72,0032,0044,0961.2,+11.4,075,0175,1760731324,4.961 57,0023,0031,0961.4,+11.6,074,0170,1760731624,4.963 52,0024,0032,0961.3,+11.4,076,0171,1760731924,4.945 72,0041,0055,0961.3,+11.4,075,0174,1760732224,4.939 54,0023,0031,0961.1,+11.4,075,0192,1760732524,4.949 52,0021,0028,0961.3,+11.5,075,0180,1760732825,5.09 76,0017,0023,0961.2,+11.3,075,0149,1760733125,5.087 70,0015,0021,0961.3,+11.3,076,0184,1760733425,5.093 59,0018,0024,0961.3,+11.2,075,0157,1760733725,5.076 57,0016,0022,0961.2,+11.3,075,0169,1760734025,5.073 70,0015,0021,0961.4,+11.2,075,0194,1760734325,5.072 72,0014,0018,0961.1,+11.4,074,0180,1760734625,5.085 54,0017,0023,0961.4,+11.5,074,0181,1760734925,5.056 74,0014,0018,0961.1,+11.6,074,0159,1760735225,5.051 57,0014,0018,0961.2,+11.3,074,0172,1760735525,5.055 52,0019,0026,0961.1,+11.3,074,0152,1760735825,5.043 52,0016,0022,0960.9,+11.4,074,0150,1760736125,5.051 52,0019,0026,0961.0,+11.2,075,0183,1760736425,5.188 49,0013,0017,0961.1,+11.4,074,0179,1760736725,5.195 70,0019,0026,0961.2,+11.3,074,0170,1760737025,5.297 47,0017,0023,0961.3,+11.5,074,0168,1760737325,5.191 47,0018,0024,0961.0,+11.6,073,0166,1760737625,5.194 47,0016,0022,0961.1,+11.6,073,0170,1760737925,5.205 52,0015,0021,0961.1,+11.4,074,0157,1760738225,5.013 74,0023,0031,0961.4,+11.5,073,0167,1760738525,5.191 72,0020,0027,0960.9,+11.2,075,0170,1760738825,5.178 70,0025,0034,0961.1,+11.2,076,0196,1760739125,5.181 74,0020,0027,0961.1,+11.4,075,0172,1760739425,5.172 45,0016,0022,0961.2,+11.5,074,0154,1760739725,5.172 70,0015,0021,0961.0,+11.3,075,0171,1760740025,5.315 70,0018,0024,0961.2,+11.4,075,0168,1760740325,5.323 42,0015,0021,0961.1,+11.4,075,0178,1760740625,5.32 45,0018,0024,0961.1,+11.2,076,0166,1760740925,5.325 76,0014,0018,0961.0,+11.3,075,0169,1760741225,5.317 57,0015,0021,0961.1,+11.3,075,0167,1760741525,5.32 47,0014,0018,0960.9,+11.6,074,0197,1760741825,5.31 52,0013,0017,0960.9,+11.2,075,0164,1760742125,5.313 74,0015,0021,0960.9,+11.3,075,0158,1760742425,5.305 70,0013,0017,0961.0,+11.3,075,0164,1760742725,5.297 72,0012,0016,0960.7,+11.2,074,0175,1760743025,5.294 52,0013,0017,0960.8,+11.2,075,0187,1760743325,5.298 70,0013,0017,0960.6,+11.2,075,0168,1760743625,5.434 47,0013,0017,0961.0,+11.3,075,0163,1760743925,5.444 47,0016,0022,0960.8,+11.3,075,0187,1760744225,5.443 47,0014,0018,0960.7,+11.4,074,0147,1760744525,5.44 45,0011,0015,0960.5,+11.3,075,0174,1760744825,5.439 47,0016,0022,0960.9,+11.2,075,0182,1760745125,5.441 54,0014,0018,0960.9,+11.3,075,0181,1760745425,5.428 54,0016,0022,0960.7,+11.4,075,0176,1760745725,5.426 52,0022,0029,0960.8,+11.3,075,0164,1760746025,5.425 70,0016,0022,0960.5,+11.3,075,0179,1760746325,5.419 72,0020,0027,0960.7,+11.5,074,0167,1760746625,5.417 70,0014,0018,0960.8,+11.3,075,0187,1760746925,5.401 70,0010,0013,0960.7,+11.2,075,0178,1760747225,5.571 74,0009,0012,0960.7,+11.2,075,0161,1760747525,5.57 52,0012,0016,0960.5,+11.3,075,0155,1760747825,5.564 49,0010,0013,0960.5,+11.3,075,0192,1760748125,5.557 72,0011,0015,0960.5,+11.3,075,0154,1760748425,5.543 76,0013,0017,0960.5,+11.3,075,0183,1760748725,5.545 52,0010,0013,0960.5,+11.3,075,0177,1760749025,5.537 74,0019,0026,0960.7,+11.1,076,0187,1760749325,5.537 49,0021,0028,0960.5,+11.0,076,0176,1760749625,5.531 70,0021,0028,0960.5,+11.3,075,0157,1760749925,5.53 49,0016,0022,0960.3,+11.4,075,0168,1760750225,5.537 52,0011,0015,0960.4,+11.4,075,0181,1760750525,5.533 72,0014,0018,0960.5,+11.3,075,0181,1760750825,5.674 70,0012,0016,0960.4,+11.4,074,0184,1760751125,5.678 47,0012,0016,0960.4,+11.2,075,0178,1760751425,5.673 47,0011,0015,0960.4,+11.3,075,0188,1760751725,5.673 72,0012,0016,0960.5,+11.3,075,0175,1760752025,5.67 52,0014,0018,0960.4,+10.9,076,0159,1760752325,5.676 54,0012,0016,0960.3,+11.0,076,0179,1760752625,5.666 72,0012,0016,0960.3,+11.0,076,0159,1760752925,5.665 54,0008,0011,0960.4,+11.1,076,0191,1760753225,5.655 54,0012,0016,0960.3,+11.0,076,0183,1760753525,5.652 49,0009,0012,0960.2,+11.3,075,0163,1760753825,5.656 52,0010,0013,0960.3,+11.3,075,0184,1760754125,5.652 49,0009,0012,0960.2,+11.2,075,0159,1760754425,5.804 54,0012,0016,0960.3,+11.0,076,0182,1760754725,5.788 52,0009,0012,0960.1,+11.0,076,0177,1760755025,5.793 54,0013,0017,0960.6,+10.9,077,0186,1760755325,5.794 70,0010,0013,0960.4,+11.0,076,0173,1760755625,5.779 54,0011,0015,0960.3,+11.0,076,0156,1760755925,5.772 54,0010,0013,0960.6,+11.1,076,0165,1760756225,5.766 52,0010,0013,0960.5,+11.3,074,0169,1760756525,5.774 52,0010,0013,0960.3,+11.3,074,0187,1760756826,6.07 49,0008,0011,0960.5,+11.3,074,0175,1760757125,5.774 47,0010,0013,0960.4,+11.3,074,0175,1760757425,5.764 72,0009,0012,0960.4,+10.8,076,0176,1760757725,5.756 49,0011,0015,0960.4,+10.8,075,0185,1760758025,5.899 72,0011,0015,0960.4,+11.1,075,0163,1760758325,5.904 47,0008,0011,0960.3,+11.2,074,0186,1760758625,5.899 45,0012,0016,0960.4,+11.0,075,0167,1760758925,5.905 45,0009,0012,0960.2,+11.1,075,0158,1760759225,5.902 45,0009,0012,0960.6,+11.1,074,0189,1760759525,5.9 45,0009,0012,0960.3,+10.9,075,0179,1760759825,5.894 45,0011,0015,0960.2,+11.1,075,0187,1760760125,5.893 45,0011,0015,0960.1,+10.9,076,0165,1760760425,5.905 72,0015,0021,0960.3,+10.8,077,0182,1760760725,5.882 52,0023,0031,0960.3,+10.9,077,0148,1760761025,5.884 49,0013,0017,0960.1,+10.9,077,0183,1760761325,5.881 47,0023,0031,0960.2,+10.8,077,0167,1760761926,6.043 70,0018,0024,0960.3,+11.0,077,0202,1760762226,6.03 72,0019,0026,0960.2,+11.0,076,0182,1760762526,6.019 70,0015,0021,0960.3,+10.9,077,0199,1760762826,6.02 45,0015,0021,0960.5,+11.0,076,0165,1760763126,6.031 42,0020,0027,0960.3,+11.0,076,0153,1760763426,6.028 49,0033,0045,0960.3,+11.1,076,0188,1760763726,6.013 76,0279,0377,0960.2,+11.0,076,0172,1760764026,6.017 70,0037,0050,0960.5,+11.0,076,0175,1760764326,6.017 70,0023,0031,0960.1,+11.1,076,0198,1760764626,6.006 49,0022,0029,0960.0,+11.2,075,0174,1760764926,6.007 70,0020,0027,0960.2,+11.4,074,0166,1760765226,6.152 74,0021,0028,0960.3,+11.6,075,0162,1760765526,6.153 45,0017,0023,0960.3,+11.5,076,0199,1760765826,6.162 47,0020,0027,0960.6,+11.5,075,0163,1760766126,6.152 66,0019,0026,0960.1,+11.5,075,0171,1760766426,6.158 74,0022,0029,0960.5,+11.4,076,0189,1760766726,6.142 42,0038,0052,0960.2,+11.5,075,0155,1760767026,6.154 45,0047,0064,0960.1,+11.6,075,0188,1760767326,6.143 49,0020,0027,0960.3,+11.6,075,0160,1760767626,6.133 40,0015,0021,0960.4,+11.4,074,0173,1760767926,6.135 37,0020,0027,0960.5,+11.4,074,0168,1760768226,6.13 40,0025,0034,0960.2,+11.7,074,0179,1760768526,6.124 74,0013,0017,0960.5,+11.8,073,0175,1760768826,6.272 37,0012,0016,0960.5,+11.8,073,0179,1760769126,6.263 30,0014,0018,0960.5,+12.1,073,0172,1760769426,6.272 66,0008,0011,0960.6,+11.9,072,0158,1760769726,6.274 30,0012,0016,0960.3,+11.8,072,0179,1760770026,6.267 28,0015,0021,0960.7,+11.9,072,0162,1760770326,6.267 28,0015,0021,0960.8,+12.0,072,0150,1760770626,6.253 25,0012,0016,0960.3,+12.1,072,0151,1760770926,6.254 72,0018,0024,0960.5,+12.3,072,0173,1760771226,6.252 35,0014,0018,0960.7,+12.1,071,0165,1760771526,6.258 28,0014,0018,0960.4,+12.6,071,0179,1760771826,6.243 72,0014,0018,0960.6,+12.8,071,0169,1760772126,6.24 74,0010,0013,0960.3,+13.0,070,0177,1760772426,6.386 18,0008,0011,0960.6,+12.9,069,0154,1760772726,6.394 30,0010,0013,0960.5,+13.1,068,0200,1760773026,6.39 70,0008,0011,0960.7,+13.1,068,0170,1760773326,6.391 33,0008,0011,0960.6,+13.2,067,0164,1760773626,6.383 66,0006,0008,0960.5,+13.8,066,0167,1760773926,6.374 30,0008,0011,0960.6,+14.1,065,0172,1760774226,6.366 33,0008,0011,0960.6,+13.8,065,0154,1760774526,6.368 40,0008,0011,0960.4,+14.2,064,0148,1760774826,6.36 33,0005,0007,0960.4,+15.0,062,0158,1760775126,6.374 70,0005,0007,0960.7,+14.3,062,0173,1760775426,6.367 70,0006,0008,0960.1,+14.1,063,0174,1760775726,6.352 70,0007,0010,0960.4,+14.2,063,0173,1760776026,6.505 66,0005,0007,0960.5,+14.2,063,0154,1760776326,6.497 30,0006,0008,0960.5,+14.2,063,0169,1760776626,6.479 37,0007,0010,0960.5,+14.1,066,0168,1760776926,6.487 30,0007,0010,0960.5,+14.0,066,0182,1760777226,6.478 37,0007,0010,0960.3,+14.1,066,0169,1760777526,6.48 30,0008,0011,0960.6,+13.8,067,0171,1760777826,6.473 37,0006,0008,0960.6,+13.6,067,0152,1760778126,6.466 45,0010,0013,0960.6,+13.6,068,0161,1760778426,6.471 47,0007,0010,0960.5,+13.7,069,0155,1760778726,6.467 54,0008,0011,0960.4,+13.6,070,0159,1760779026,6.464 49,0009,0012,0960.4,+13.4,070,0179,1760779326,6.455 99,0006,0008,0960.4,+13.3,071,0182,1760779626,6.606 70,0015,0021,0960.3,+13.2,072,0170,1760779926,6.613 49,0009,0012,0960.3,+13.3,071,0175,1760780226,6.605 49,0007,0010,0960.3,+13.3,071,0158,1760780526,6.609 52,0007,0010,0960.3,+13.4,071,0173,1760780826,6.606 52,0007,0010,0960.5,+13.4,071,0167,1760781126,6.6 70,0007,0010,0960.2,+13.3,071,0171,1760781426,6.607 54,0009,0012,0960.2,+12.9,072,0141,1760781726,6.587 54,0007,0010,0959.9,+13.3,071,0174,1760782026,6.584 54,0009,0012,0960.1,+13.1,071,0153,1760782326,6.59 54,0007,0010,0959.8,+13.1,071,0170,1760782626,6.567 54,0012,0016,0960.0,+13.2,071,0150,1760782926,6.562 49,0008,0011,0960.0,+13.3,072,0174,1760783226,6.701 72,0012,0016,0960.0,+13.3,072,0163,1760783526,6.721 52,0022,0029,0959.9,+13.2,072,0185,1760783826,6.724 47,0021,0028,0960.2,+12.9,073,0179,1760784126,6.728 49,0020,0027,0960.0,+13.2,072,0199,1760784426,6.718 54,0015,0021,0959.8,+13.2,072,0165,1760784726,6.718 49,0019,0026,0959.7,+13.1,074,0181,1760785026,6.713 57,0013,0017,0959.6,+13.2,073,0185,1760785326,6.701 57,0012,0016,0959.5,+13.3,072,0152,1760785626,6.717 74,0014,0018,0959.4,+13.2,073,0170,1760785926,6.7 72,0015,0021,0959.3,+13.1,072,0166,1760786226,6.702 57,0011,0015,0959.6,+13.3,073,0188,1760786526,6.705 54,0013,0017,0959.5,+13.1,073,0172,1760786826,6.849 74,0013,0017,0959.2,+13.2,073,0170,1760787426,6.849 47,0014,0018,0959.5,+13.0,073,0162,1760787726,6.838 49,0036,0049,0959.2,+13.0,074,0140,1760788026,6.844 74,0016,0022,0959.0,+13.0,073,0171,1760788326,6.84 70,0015,0021,0959.2,+13.0,074,0177,1760788626,6.825 72,0016,0022,0959.4,+12.9,073,0187,1760788926,6.824 70,0017,0023,0959.2,+13.2,073,0168,1760789226,6.816 57,0017,0023,0959.1,+13.1,073,0169,1760789526,6.827 49,0046,0063,0959.2,+13.2,073,0172,1760789826,6.825 72,0039,0053,0959.2,+13.3,073,0158,1760790126,6.814 70,0029,0039,0958.9,+13.3,073,0189,1760790426,6.959 45,0027,0037,0958.8,+13.2,072,0183,1760790726,6.953 42,0018,0024,0959.1,+13.0,072,0169,1760791026,6.953 76,0019,0026,0959.0,+12.9,072,0169,1760791326,6.958 70,0020,0027,0959.1,+13.2,073,0165,1760791626,6.952 42,0013,0017,0959.0,+13.3,072,0174,1760791926,6.961 42,0015,0021,0958.9,+13.2,072,0157,1760792226,6.953 42,0013,0017,0958.8,+13.2,072,0197,1760792526,6.958 70,0016,0022,0958.8,+13.2,072,0172,1760792826,6.947 47,0015,0021,0958.7,+13.3,071,0160,1760793126,6.931 45,0022,0029,0958.8,+13.3,072,0166,1760793426,6.939 70,0014,0018,0958.7,+13.4,072,0161,1760793726,6.923 45,0015,0021,0958.7,+13.2,072,0198,1760794027,7.086 70,0019,0026,0959.0,+13.5,071,0169,1760794327,7.076 52,0020,0027,0958.9,+13.4,072,0174,1760794627,7.08 37,0024,0032,0958.9,+13.5,072,0182,1760794927,7.076 45,0026,0036,0958.9,+13.4,071,0161,1760795227,7.058 72,0022,0029,0958.5,+13.3,073,0180,1760795527,7.061 40,0024,0032,0958.5,+13.5,072,0168,1760795827,7.05 70,0038,0052,0958.4,+13.4,072,0188,1760796127,7.046 37,0025,0034,0958.7,+13.7,071,0161,1760796427,7.044 70,0023,0031,0958.3,+13.6,071,0169,1760796727,7.051 37,0031,0043,0958.7,+13.7,071,0189,1760797027,7.043 37,0031,0043,0958.7,+13.6,072,0177,1760797327,7.045 37,0019,0026,0958.8,+13.4,071,0145,1760797627,7.192 70,0028,0038,0958.6,+13.6,071,0154,1760797927,7.2 45,0015,0021,0958.9,+13.3,071,0181,1760798227,7.006 40,0011,0015,0958.9,+13.4,072,0164,1760798527,7.183 35,0013,0017,0958.6,+13.6,072,0186,1760798827,7.19 70,0018,0024,0958.5,+13.3,073,0156,1760799127,7.188 35,0042,0057,0958.6,+13.3,074,0175,1760799427,7.181 37,0035,0048,0958.4,+13.3,073,0150,1760799727,7.173 74,0023,0031,0958.4,+13.5,073,0166,1760800027,7.168 72,0030,0042,0958.2,+13.2,074,0163,1760800327,7.174 37,0014,0018,0958.5,+13.4,073,0160,1760800627,7.174 72,0018,0024,0958.6,+13.6,072,0170,1760800927,7.163 45,0018,0024,0958.8,+13.4,073,0177,1760801227,7.319 37,0022,0029,0958.7,+13.4,073,0186,1760801527,7.314 40,0025,0034,0958.6,+13.4,073,0162,1760801827,7.309 74,0034,0047,0958.5,+13.3,074,0162,1760802127,7.31 37,0038,0052,0958.7,+13.4,073,0158,1760802427,7.31 37,0022,0029,0958.4,+13.2,073,0189,1760802727,7.307 72,0023,0031,0958.7,+13.1,074,0206,1760803027,7.298 37,0022,0029,0958.8,+13.4,074,0158,1760803327,7.291 40,0030,0042,0958.6,+13.2,074,0167,1760803627,7.283 35,0019,0026,0958.5,+13.2,074,0183,1760803927,7.28 35,0062,0085,0958.7,+13.3,074,0155,1760804227,7.296 70,0040,0054,0958.8,+13.4,074,0170,1760804527,7.271 40,0032,0044,0958.9,+13.2,075,0164,1760804827,7.424 42,0026,0036,0959.0,+13.1,075,0163,1760805127,7.432 74,0015,0021,0958.7,+13.2,075,0187,1760805427,7.421 70,0029,0039,0958.9,+13.2,075,0165,1760805727,7.423 59,0020,0027,0958.9,+13.2,076,0159,1760806027,7.427 57,0029,0039,0958.8,+13.3,075,0142,1760806327,7.412 57,0027,0037,0959.0,+13.3,075,0159,1760806627,7.226 72,0025,0034,0959.1,+13.2,076,0147,1760806927,7.403 61,0051,0069,0959.0,+13.3,075,0178,1760807227,7.396 61,0073,0098,0958.8,+13.1,076,0160,1760807527,7.399 54,0061,0081,0958.9,+13.1,076,0165,1760807827,7.411 54,0040,0054,0959.0,+13.0,077,0173,1760808127,7.386 74,0050,0068,0958.8,+13.3,075,0167,1760808427,7.537 54,0044,0059,0959.0,+13.4,075,0188,1760808727,7.526 57,0050,0068,0959.1,+13.2,075,0190,1760809027,7.539 49,0044,0059,0959.1,+13.4,075,0182,1760809327,7.535 45,0063,0086,0959.4,+13.2,076,0168,1760809627,7.525 74,0073,0098,0959.2,+13.0,078,0162,1760809927,7.528 47,0063,0086,0959.4,+13.3,076,0193,1760810227,7.537 72,0063,0086,0959.2,+13.2,077,0160,1760810527,7.537 52,0051,0069,0959.1,+13.0,078,0174,1760810827,7.522 37,0052,0070,0959.3,+13.2,077,0180,1760811127,7.597 40,0059,0079,0959.5,+13.0,078,0189,1760811427,7.524 28,0106,0142,0959.5,+13.0,078,0157,1760811727,7.512 76,0051,0069,0959.5,+12.9,078,0177,1760812027,7.656 47,0027,0037,0959.4,+12.9,078,0183,1760812327,7.656 42,0028,0038,0959.4,+12.9,078,0162,1760812627,7.649 54,0040,0054,0959.4,+13.0,078,0177,1760812927,7.637 47,0027,0037,0959.5,+12.9,077,0178,1760813227,7.651 70,0035,0048,0959.6,+12.8,078,0193,1760813527,7.649 57,0030,0042,0959.6,+12.7,078,0167,1760813827,7.647 70,0023,0031,0959.6,+12.7,078,0170,1760814127,7.637 47,0026,0036,0959.6,+12.7,078,0159,1760814427,7.64 74,0028,0038,0959.7,+12.7,078,0180,1760814727,7.652 49,0024,0032,0959.8,+12.7,078,0167,1760815027,7.635 49,0033,0045,0959.9,+12.7,078,0181,1760815327,7.622 49,0032,0044,0959.9,+12.9,077,0173,1760815627,7.781 72,0028,0038,0959.8,+12.8,078,0171,1760815927,7.798 52,0033,0045,0959.9,+12.7,078,0177,1760816227,7.778 54,0031,0043,0960.1,+12.8,078,0178,1760816527,7.781 57,0037,0050,0959.9,+12.8,077,0168,1760816827,7.776 57,0026,0036,0959.8,+12.6,078,0190,1760817127,7.776 52,0040,0054,0960.0,+12.5,079,0156,1760817427,7.776 52,0030,0042,0959.8,+12.5,079,0168,1760817727,7.766 74,0033,0045,0959.7,+12.6,079,0183,1760818027,7.748 52,0032,0044,0959.8,+12.8,078,0152,1760818327,7.758 54,0032,0044,0959.9,+12.7,078,0177,1760818627,7.745 72,0028,0038,0959.9,+12.8,078,0160,1760818927,7.741 52,0042,0057,0959.6,+12.5,079,0178,1760819227,7.89 54,0036,0049,0959.7,+12.7,078,0171,1760819527,7.886 52,0042,0057,0959.8,+12.7,078,0189,1760819827,7.883 70,0033,0045,0959.9,+12.7,078,0188,1760820127,7.887 52,0030,0042,0959.8,+13.0,077,0186,1760820427,7.903 70,0034,0047,0959.9,+13.0,077,0185,1760820727,7.874 49,0026,0036,0959.8,+12.9,077,0154,1760821027,7.887 52,0028,0038,0959.9,+12.9,077,0153,1760821327,7.868 74,0028,0038,0960.0,+12.8,078,0164,1760821627,7.869 54,0028,0038,0959.9,+12.8,078,0169,1760821927,7.866 54,0032,0044,0959.7,+13.0,077,0185,1760822227,7.859 52,0023,0031,0959.7,+12.9,077,0192,1760822527,7.859 57,0025,0034,0959.7,+12.6,079,0184,1760822828,8.013 70,0023,0031,0959.4,+12.7,078,0174,1760823128,8.01 54,0023,0031,0959.5,+12.9,077,0168,1760823428,8.004 70,0025,0034,0959.6,+13.0,077,0157,1760823728,8 54,0021,0028,0959.8,+12.9,078,0145,1760824027,8 72,0027,0037,0959.9,+12.9,077,0175,1760824327,7.987 54,0028,0038,0959.7,+12.8,078,0174,1760824627,7.994 57,0026,0036,0959.6,+12.8,077,0177,1760824927,7.979 47,0027,0037,0959.7,+12.8,078,0152,1760825227,7.984 57,0030,0042,0959.8,+12.7,078,0174,1760825527,7.979 72,0033,0045,0959.7,+12.7,078,0178,1760825827,7.966 54,0030,0042,0959.7,+12.6,079,0170,1760826127,7.979 57,0028,0038,0959.8,+12.5,079,0180,1760826428,8.116 59,0028,0038,0959.8,+12.7,079,0188,1760826728,8.122 57,0032,0044,0959.9,+12.7,078,0181,1760827028,8.116 57,0031,0043,0959.7,+12.8,077,0175,1760827328,8.122 57,0026,0036,0959.6,+12.8,077,0174,1760827628,8.11 70,0034,0047,0959.6,+12.6,077,0146,1760827928,8.101 52,0030,0042,0959.6,+12.5,078,0157,1760828228,8.11 57,0024,0032,0959.6,+12.6,078,0163,1760828528,8.091 66,0019,0026,0960.0,+12.2,080,0177,1760828828,8.105 54,0023,0031,0959.9,+12.1,080,0179,1760829128,8.097 57,0022,0029,0959.8,+12.3,079,0206,1760829428,8.101 72,0032,0044,0959.7,+11.7,081,0171,1760829728,8.099 70,0024,0032,0959.8,+11.7,081,0184,1760830028,8.24 59,0019,0026,0959.5,+11.7,081,0174,1760830328,8.232 49,0025,0034,0959.7,+12.0,080,0178,1760830628,8.225 49,0020,0027,0959.8,+12.1,079,0178,1760830928,8.224 49,0025,0034,0960.0,+12.0,079,0169,1760831228,8.241 72,0030,0042,0959.8,+11.5,079,0198,1760831528,8.225 47,0027,0037,0959.8,+11.8,078,0164,1760831828,8.228 47,0019,0026,0959.8,+11.8,078,0166,1760832128,8.219 76,0018,0024,0959.8,+11.9,078,0162,1760832428,8.216 42,0016,0022,0959.7,+11.8,077,0183,1760832728,8.218 45,0012,0016,0959.8,+11.8,077,0163,1760833028,8.203 45,0009,0012,0959.8,+11.8,077,0166,1760833328,8.204 28,0009,0012,0959.4,+11.6,076,0157,1760833628,8.354 45,0015,0021,0959.2,+11.6,076,0188,1760833928,8.368 54,0004,0006,0959.3,+11.6,075,0169,1760834228,8.353 74,0006,0008,0959.4,+11.4,075,0181,1760834528,8.364 54,0011,0015,0959.5,+10.9,077,0171,1760834828,8.357 45,0018,0024,0959.6,+10.6,078,0187,1760835128,8.357 66,0015,0021,0959.6,+10.5,078,0153,1760835428,8.346 45,0020,0027,0959.7,+10.9,077,0180,1760835728,8.353 74,0012,0016,0959.8,+10.5,079,0172,1760836028,8.35 66,0014,0018,0959.7,+10.0,080,0159,1760836328,8.335 70,0021,0028,0959.8,+09.9,081,0155,1760836628,8.341 45,0014,0018,0959.5,+09.8,082,0202,1760836928,8.347 70,0011,0015,0959.5,+09.8,082,0174,1760837228,8.482 45,0009,0012,0959.5,+10.1,081,0175,1760837528,8.471 52,0006,0008,0959.6,+09.6,080,0172,1760837828,8.477 45,0016,0022,0959.9,+09.5,078,0168,1760838128,8.479 54,0005,0007,0959.8,+09.6,078,0180,1760838428,8.472 74,0005,0007,0959.7,+10.1,077,0169,1760838728,8.462 52,0004,0006,0959.8,+09.9,077,0180,1760839028,8.47 74,0006,0008,0959.7,+10.3,077,0170,1760839328,8.459 42,0009,0012,0959.4,+10.0,076,0169,1760839628,8.456 74,0106,0142,0959.6,+09.2,077,0180,1760839928,8.453 54,0012,0016,0959.7,+09.5,077,0166,1760840228,8.451 47,0006,0008,0959.9,+09.2,077,0151,1760840528,8.455 70,0004,0006,0959.9,+09.2,077,0182,1760840828,8.6 49,0004,0006,0960.0,+09.3,077,0164,1760841128,8.613 47,0004,0006,0959.8,+09.3,078,0143,1760841428,8.608 47,0005,0007,0960.0,+09.2,078,0179,1760841728,8.6 70,0015,0021,0959.6,+09.3,078,0194,1760842028,8.598 47,0004,0006,0959.6,+09.7,077,0163,1760842328,8.59 74,0004,0006,0959.6,+09.4,078,0152,1760842628,8.585 45,0004,0006,0959.6,+09.4,077,0190,1760843228,8.58 45,0008,0011,0959.7,+09.8,076,0191,1760843528,8.587 54,0004,0006,0959.6,+09.4,077,0153,1760843828,8.575 52,0023,0031,0959.6,+09.4,077,0164,1760844128,8.579 49,0005,0007,0959.8,+09.5,076,0169,1760844428,8.722 70,0012,0016,0959.5,+09.7,076,0165,1760844728,8.722 49,0012,0016,0959.8,+09.5,077,0148,1760845028,8.724 47,0007,0010,0959.9,+09.7,076,0167,1760845328,8.723 45,0010,0013,0959.6,+09.8,076,0169,1760845628,8.728 47,0014,0018,0959.7,+09.5,077,0173,1760845928,8.719 45,0038,0052,0959.8,+09.3,078,0199,1760846228,8.699 74,0010,0013,0959.8,+09.3,078,0175,1760846528,8.704 47,0014,0018,0959.8,+09.6,078,0156,1760846828,8.724 54,0022,0029,0960.0,+09.2,079,0175,1760847128,8.695 47,0013,0017,0959.8,+09.2,080,0186,1760847428,8.694 52,0011,0015,0959.8,+09.1,079,0185,1760847728,8.692 33,0010,0013,0959.8,+09.1,079,0181,1760848028,8.864 70,0013,0017,0959.8,+09.6,077,0177,1760848328,8.844 54,0006,0008,0959.6,+09.8,077,0196,1760848628,8.858 49,0009,0012,0959.8,+10.0,076,0152,1760848928,8.835 72,0005,0007,0959.7,+09.8,076,0162,1760849228,8.835 45,0013,0017,0959.9,+09.6,076,0200,1760849528,8.841 47,0016,0022,0959.7,+09.8,075,0193,1760849828,8.847 72,0046,0063,0959.8,+09.8,075,0193,1760850128,8.83 52,0030,0042,0959.9,+09.9,076,0178,1760850428,8.84 47,0026,0036,0960.1,+09.8,076,0174,1760850728,8.817 49,0022,0029,0960.1,+09.4,077,0182,1760851028,8.819 72,0013,0017,0960.2,+09.3,078,0154,1760851328,8.822 52,0012,0016,0960.1,+09.4,079,0160,1760851628,8.966 52,0045,0060,0959.9,+09.4,079,0161,1760851928,8.969 57,0016,0022,0960.3,+09.8,079,0169,1760852228,8.971 57,0021,0028,0960.3,+10.3,077,0161,1760852528,8.97 72,0015,0021,0960.5,+10.3,078,0177,1760852828,8.971 72,0021,0028,0960.5,+10.8,077,0168,1760853128,8.967 61,0017,0023,0960.7,+10.9,076,0160,1760853428,8.96 61,0016,0022,0960.3,+11.0,077,0156,1760853728,8.948 59,0016,0022,0960.6,+10.8,077,0194,1760854028,8.949 61,0015,0021,0960.8,+10.9,076,0172,1760854328,8.951 72,0025,0034,0960.5,+10.8,077,0197,1760854628,8.957 72,0019,0026,0960.8,+10.9,077,0168,1760854928,8.946 66,0024,0032,0960.5,+10.7,077,0171,1760855229,9.123 74,0037,0050,0960.8,+10.9,078,0171,1760855529,9.082 64,0019,0026,0960.6,+11.1,077,0176,1760855829,9.089 61,0018,0024,0960.8,+11.8,075,0161,1760856129,9.104 61,0011,0015,0960.9,+11.7,074,0170,1760856429,9.08 72,0021,0028,0961.0,+11.6,074,0159,1760856729,9.072 61,0014,0018,0960.7,+11.5,074,0146,1760857029,9.079 59,0011,0015,0961.1,+11.7,072,0161,1760857329,9.072 59,0010,0013,0960.7,+11.6,072,0172,1760857629,9.194 70,0007,0010,0960.8,+12.3,070,0184,1760857929,9.064 64,0009,0012,0961.0,+12.8,068,0166,1760858229,9.064 57,0009,0012,0961.0,+12.5,067,0162,1760858529,9.066 61,0017,0023,0960.9,+12.7,068,0191,1760858829,9.206 57,0007,0010,0961.2,+12.5,067,0176,1760859129,9.211 57,0008,0011,0961.0,+12.4,067,0164,1760859429,9.21 70,0006,0008,0961.2,+12.6,068,0181,1760859729,9.202 57,0006,0008,0961.0,+12.5,066,0176,1760860029,9.182 70,0008,0011,0961.4,+12.9,067,0168,1760860329,9.188 70,0006,0008,0961.3,+12.6,067,0186,1760860629,9.193 61,0008,0011,0960.8,+12.9,067,0158,1760860929,9.179 54,0007,0010,0961.0,+12.6,066,0174,1760861229,9.179 57,0006,0008,0961.3,+12.9,066,0175,1760861529,9.181 66,0009,0012,0961.5,+12.7,065,0156,1760861829,9.189 57,0007,0010,0961.2,+12.8,065,0180,1760862129,9.186 52,0009,0012,0961.1,+12.9,064,0152,1760862429,9.327 57,0013,0017,0961.2,+13.1,064,0167,1760862729,9.331 57,0011,0015,0961.2,+13.0,062,0174,1760863029,9.33 45,0007,0010,0961.2,+13.1,062,0173,1760863329,9.325 70,0009,0012,0961.1,+13.3,062,0148,1760863629,9.322 57,0005,0007,0961.3,+13.8,060,0170,1760863929,9.318 64,0006,0008,0961.0,+13.7,060,0193,1760864229,9.309 54,0008,0011,0961.0,+14.1,060,0165,1760864529,9.322 61,0005,0007,0961.0,+14.3,059,0192,1760864829,9.316 54,0006,0008,0960.7,+14.7,059,0152,1760865129,9.114 64,0012,0016,0960.7,+14.7,057,0159,1760865429,9.301 54,0007,0010,0960.7,+13.9,058,0187,1760865729,9.291 64,0006,0008,0960.8,+14.3,057,0185,1760866029,9.438 57,0038,0052,0960.8,+13.9,057,0174,1760866329,9.435 61,0029,0039,0960.6,+14.9,056,0172,1760866629,9.442 54,0005,0007,0960.5,+14.9,054,0126,1760866929,9.439 64,0004,0006,0960.4,+15.2,054,0177,1760867229,9.444 57,0006,0008,0960.5,+16.0,054,0193,1760867529,9.427 61,0005,0007,0960.1,+16.0,054,0186,1760867829,9.418 57,0003,0005,0960.4,+15.8,053,0181,1760868129,9.404 59,0003,0005,0960.0,+15.5,052,0176,1760868429,9.414 52,0006,0008,0959.9,+15.1,053,0150,1760868729,9.415 70,0003,0005,0960.2,+15.6,051,0154,1760869029,9.415 57,0009,0012,0960.2,+16.4,050,0161,1760869329,9.403 64,0004,0006,0960.1,+16.5,050,0164,1760869629,9.55 61,0011,0015,0959.9,+17.0,049,0170,1760869929,9.552 61,0011,0015,0959.8,+16.5,049,0155,1760870229,9.547 52,0010,0013,0959.7,+16.9,048,0170,1760870529,9.543 54,0009,0012,0959.5,+16.5,047,0194,1760870829,9.545 57,0004,0006,0959.7,+16.1,046,0165,1760871129,9.541 61,0003,0005,0959.5,+16.3,048,0156,1760871429,9.534 54,0017,0023,0959.4,+16.7,048,0165,1760871729,9.531 57,0011,0015,0959.5,+16.9,048,0166,1760872029,9.528 61,0006,0008,0959.5,+16.9,047,0199,1760872329,9.517 64,0022,0029,0959.2,+17.4,047,0166,1760872629,9.516 57,0007,0010,0959.0,+17.4,047,0165,1760872929,9.507 54,0005,0007,0959.4,+17.2,047,0176,1760873229,9.663 52,0020,0027,0959.0,+17.7,046,0178,1760873529,9.648 57,0006,0008,0959.0,+17.4,045,0160,1760873829,9.65 54,0016,0022,0959.1,+17.5,044,0189,1760874129,9.655 61,0004,0006,0959.0,+17.2,045,0176,1760874429,9.642 57,0005,0007,0958.6,+17.3,046,0184,1760874729,9.629 52,0010,0013,0958.7,+17.7,045,0155,1760875029,9.618 57,0004,0006,0958.7,+17.2,044,0159,1760875329,9.635 57,0004,0006,0958.6,+17.9,045,0155,1760875629,9.617 59,0006,0008,0958.6,+17.9,044,0164,1760875929,9.619 61,0004,0006,0958.5,+17.4,044,0180,1760876229,9.625 54,0006,0008,0958.5,+17.8,044,0161,1760876529,9.614 52,0012,0016,0958.4,+17.9,044,0176,1760876829,9.77 59,0004,0006,0958.6,+17.7,043,0162,1760877129,9.758 61,0004,0006,0958.1,+18.2,043,0171,1760877429,9.765 61,0004,0006,0958.3,+17.8,042,0168,1760877729,9.769 54,0004,0006,0958.4,+17.4,043,0160,1760878029,9.762 59,0004,0006,0958.2,+17.7,043,0158,1760878329,9.764 59,0005,0007,0958.3,+17.7,042,0175,1760878629,9.75 52,0003,0005,0958.3,+17.5,040,0176,1760878929,9.737 54,0003,0005,0958.4,+17.2,039,0165,1760879229,9.747 52,0003,0005,0958.4,+17.1,039,0156,1760879529,9.741 52,0002,0003,0958.0,+17.0,039,0194,1760879829,9.735 54,0003,0005,0958.3,+17.2,040,0190,1760880129,9.752 54,0003,0005,0957.9,+17.0,040,0151,1760880429,9.877 52,0006,0008,0958.3,+17.5,042,0137,1760880729,9.886 59,0007,0010,0958.4,+17.1,043,0168,1760881029,9.879 59,0005,0007,0958.3,+17.1,043,0168,1760881329,9.879 45,0003,0005,0958.0,+17.3,041,0169,1760881629,9.873 59,0006,0008,0958.0,+17.2,042,0177,1760881929,9.868 52,0007,0010,0958.1,+17.1,044,0190,1760882229,9.866 52,0006,0008,0958.1,+17.0,044,0175,1760882529,9.864 52,0005,0007,0958.1,+16.7,044,0145,1760882829,9.858 52,0004,0006,0958.1,+16.4,043,0186,1760883129,9.847 59,0005,0007,0958.1,+16.4,044,0177,1760883429,9.852 49,0029,0039,0958.3,+16.2,044,0172,1760883729,9.848 45,0093,0124,0958.0,+16.1,045,0156,1760884029,9.988 47,0050,0068,0958.1,+15.7,045,0162,1760884330,10.002 47,0005,0007,0958.1,+15.4,046,0171,1760884629,9.994 59,0029,0039,0958.1,+15.4,046,0173,1760884929,9.994 45,0011,0015,0958.4,+15.5,047,0164,1760885229,9.979 59,0008,0011,0958.2,+15.1,046,0176,1760885529,9.985 40,0041,0055,0958.3,+15.1,047,0184,1760885829,9.969 49,0006,0008,0958.4,+14.8,047,0164,1760886129,9.983 61,0020,0027,0958.5,+14.8,048,0150,1760886429,9.966 37,0014,0018,0958.4,+14.4,048,0163,1760886729,9.96 42,0013,0017,0958.3,+14.3,047,0151,1760887029,9.957 42,0014,0018,0958.4,+14.3,049,0176,1760887329,9.958 45,0006,0008,0958.6,+14.0,047,0167,1760887630,10.101 40,0030,0042,0958.4,+14.0,047,0179,1760887930,10.113 40,0039,0053,0958.6,+13.3,051,0159,1760888230,10.102 57,0060,0080,0958.6,+13.3,049,0166,1760888530,10.107 37,0029,0039,0958.5,+13.0,049,0157,1760888830,10.103 59,0029,0039,0958.5,+12.8,050,0165,1760889130,10.1 37,0055,0074,0958.8,+12.7,050,0175,1760889430,10.081 47,0041,0055,0958.7,+11.7,055,0183,1760889730,10.082 37,0077,0103,0958.8,+11.6,055,0172,1760890030,10.092 37,0051,0069,0959.0,+11.2,060,0168,1760890330,10.076 59,0038,0052,0958.7,+11.2,059,0171,1760890630,10.083 42,0084,0113,0958.9,+10.9,061,0141,1760890930,10.089 45,0020,0027,0959.1,+11.2,058,0179,1760891230,10.231 37,0018,0024,0958.8,+11.4,058,0171,1760891530,10.238 40,0033,0045,0959.1,+11.2,060,0164,1760891830,10.233 61,0046,0063,0959.3,+10.5,061,0160,1760892130,10.221 40,0015,0021,0959.0,+10.3,063,0169,1760892430,10.22 42,0015,0021,0959.1,+10.2,063,0168,1760892730,10.217 45,0013,0017,0959.0,+10.0,063,0168,1760893030,10.263 33,0018,0024,0959.3,+10.2,062,0152,1760893330,10.256 47,0022,0029,0959.2,+09.9,064,0176,1760893630,10.247 59,0019,0026,0959.2,+10.1,061,0172,1760893930,10.249 59,0015,0021,0959.0,+10.0,061,0164,1760894230,10.244 42,0021,0028,0959.4,+10.1,059,0171,1760894830,10.392 47,0017,0023,0959.4,+09.2,064,0182,1760895130,10.474 40,0007,0010,0959.4,+09.3,062,0165,1760895430,10.385 40,0021,0028,0959.3,+09.3,062,0184,1760895730,10.373 35,0019,0026,0959.4,+09.6,061,0181,1760896030,10.367 59,0044,0059,0959.5,+09.8,062,0177,1760896330,10.318 42,0034,0047,0959.5,+09.5,062,0140,1760896630,10.323 37,0022,0029,0959.7,+09.1,063,0183,1760896930,10.33 37,0012,0016,0959.5,+08.5,065,0167,1760897230,10.322 61,0008,0011,0959.5,+08.5,065,0179,1760897530,10.321 45,0011,0015,0959.7,+08.4,065,0155,1760897830,10.315 40,0017,0023,0959.7,+08.3,065,0171,1760898130,10.34 35,0013,0017,0959.8,+08.8,064,0192,1760898430,10.469 35,0070,0095,0960.1,+09.0,062,0152,1760898730,10.459 35,0010,0013,0959.8,+08.8,062,0206,1760899030,10.459 42,0009,0012,0959.8,+07.8,067,0168,1760899330,10.494 40,0007,0010,0959.9,+07.5,067,0160,1760899630,10.495 37,0016,0022,0959.8,+08.4,064,0173,1760899930,10.565 61,0011,0015,0959.8,+07.9,065,0156,1760900230,10.804 40,0012,0016,0959.9,+08.0,067,0194,1760900530,10.448 40,0026,0036,0959.9,+08.0,065,0192,1760900830,10.453 40,0010,0013,0960.0,+07.6,066,0168,1760901130,10.447 59,0009,0012,0960.1,+08.1,064,0166,1760901430,10.439 59,0010,0013,0959.8,+08.3,063,0138,1760901730,10.449 59,0016,0022,0960.0,+08.2,063,0168,1760902030,10.588 40,0017,0023,0960.0,+08.2,064,0156,1760902330,10.586 59,0011,0015,0960.3,+08.3,063,0180,1760902630,10.588 37,0015,0021,0960.0,+08.4,062,0180,1760902930,10.585 59,0019,0026,0960.3,+08.0,063,0184,1760903230,10.601 37,0014,0018,0960.2,+07.7,065,0160,1760903530,10.597 37,0006,0008,0960.5,+07.7,064,0186,1760903830,10.578 35,0007,0010,0960.4,+07.5,065,0176,1760904130,10.58 59,0013,0017,0960.6,+07.9,064,0160,1760904430,10.57 35,0023,0031,0960.2,+07.9,065,0196,1760904730,10.581 37,0028,0038,0960.5,+07.5,067,0163,1760905030,10.581 42,0022,0029,0960.3,+07.1,068,0180,1760905330,10.571 42,0019,0026,0960.8,+06.8,069,0164,1760905630,10.717 37,0020,0027,0960.1,+07.0,068,0142,1760905930,10.729 61,0027,0037,0960.2,+07.5,067,0146,1760906230,10.721 37,0013,0017,0960.5,+06.7,069,0172,1760906530,10.73 35,0014,0018,0960.2,+06.7,069,0157,1760906830,10.72 40,0015,0021,0960.3,+06.1,070,0191,1760907130,10.71 35,0049,0066,0960.5,+06.3,070,0181,1760907430,10.722 42,0009,0012,0960.3,+06.1,070,0178,1760907730,10.707 61,0019,0026,0960.5,+06.5,069,0153,1760908030,10.704 37,0009,0012,0960.3,+06.4,069,0181,1760908330,10.707 33,0011,0015,0960.5,+06.5,070,0176,1760908630,10.726 45,0011,0015,0960.3,+06.6,069,0175,1760908930,10.735 47,0009,0012,0960.2,+05.8,070,0146,1760909230,10.856 33,0011,0015,0960.4,+05.2,072,0179,1760909530,10.85 59,0008,0011,0960.1,+05.1,073,0159,1760909830,10.858 35,0010,0013,0960.4,+05.6,071,0156,1760910130,10.854 35,0012,0016,0960.2,+06.0,070,0171,1760910430,10.846 42,0014,0018,0960.2,+06.8,072,0188,1760910730,10.841 35,0015,0021,0960.3,+05.3,071,0159,1760911030,10.835 37,0008,0011,0960.3,+06.4,069,0177,1760911330,10.832 42,0013,0017,0960.6,+06.1,071,0182,1760911630,10.839 35,0023,0031,0960.3,+06.1,070,0179,1760911930,10.831 40,0024,0032,0960.2,+06.2,070,0164,1760912230,10.835 42,0024,0032,0960.6,+06.0,070,0200,1760912530,10.841 37,0021,0028,0960.2,+06.0,070,0165,1760912830,10.981 61,0019,0026,0960.3,+05.1,072,0182,1760913130,10.991 45,0017,0023,0960.2,+05.3,072,0171,1760913430,10.978 37,0012,0016,0960.0,+05.2,071,0177,1760913730,10.978 37,0011,0015,0960.0,+05.0,072,0167,1760914030,10.976 64,0009,0012,0959.6,+04.8,072,0158,1760914330,10.981 45,0010,0013,0959.7,+04.8,072,0193,1760914630,10.98 61,0011,0015,0959.8,+04.8,073,0179,1760914930,10.972 37,0011,0015,0960.1,+05.4,070,0181,1760915230,10.963 37,0010,0013,0960.0,+04.8,073,0171,1760915530,10.959 37,0009,0012,0960.3,+06.3,069,0176,1760915830,10.956 61,0013,0017,0959.9,+05.4,071,0182,1760916130,10.954 42,0013,0017,0960.0,+05.7,070,0169,1760916431,11.104 37,0011,0015,0960.2,+06.0,069,0189,1760916731,11.11 40,0014,0018,0960.0,+05.4,071,0149,1760917031,11.101 42,0011,0015,0960.0,+05.5,070,0178,1760917331,11.106 40,0008,0011,0960.2,+04.3,073,0166,1760917631,11.118 52,0010,0013,0960.1,+04.3,073,0151,1760917931,11.114 61,0010,0013,0959.8,+04.5,073,0163,1760918231,11.106 45,0014,0018,0960.0,+04.9,072,0156,1760918531,11.113 42,0009,0012,0960.0,+04.9,071,0179,1760918831,11.102 61,0009,0012,0959.7,+06.0,069,0176,1760919131,11.124 42,0009,0012,0959.6,+05.5,069,0188,1760919431,11.096 45,0011,0015,0959.8,+05.3,070,0166,1760919731,11.113 59,0011,0015,0959.5,+05.4,069,0197,1760920031,11.242 45,0010,0013,0959.3,+04.3,072,0164,1760920331,11.248 47,0010,0013,0959.6,+04.1,073,0202,1760920631,11.257 47,0009,0012,0959.6,+04.0,073,0168,1760920931,11.256 49,0011,0015,0959.5,+04.6,071,0186,1760921231,11.253 49,0010,0013,0959.1,+03.9,073,0162,1760921531,11.256 52,0009,0012,0959.4,+04.3,072,0177,1760921831,11.258 49,0008,0011,0959.3,+04.6,072,0150,1760922131,11.245 49,0010,0013,0959.2,+04.2,073,0160,1760922431,11.244 47,0007,0010,0959.3,+04.2,072,0164,1760922731,11.245 57,0015,0021,0959.3,+03.9,073,0178,1760923031,11.235 52,0013,0017,0959.3,+03.9,073,0160,1760923331,11.25 64,0014,0018,0959.0,+04.5,071,0161,1760923631,11.392 54,0018,0024,0959.1,+03.6,074,0158,1760923931,11.405 54,0017,0023,0959.0,+03.5,073,0164,1760924231,11.395 49,0018,0024,0958.9,+04.2,071,0157,1760924531,11.387 54,0013,0017,0958.8,+03.6,073,0156,1760924831,11.201 61,0014,0018,0959.1,+03.5,073,0153,1760925131,11.383 59,0014,0018,0958.9,+04.3,071,0168,1760925431,11.38 59,0012,0016,0959.1,+03.4,073,0171,1760925731,11.374 64,0009,0012,0958.9,+03.8,071,0164,1760926031,11.376 61,0010,0013,0959.0,+03.1,073,0153,1760926331,11.386 61,0009,0012,0958.9,+02.7,074,0154,1760926631,11.385 61,0007,0010,0959.0,+03.3,072,0169,1760926931,11.382 64,0008,0011,0959.0,+03.4,074,0159,1760927231,11.534 64,0007,0010,0958.8,+02.9,074,0189,1760927531,11.535 64,0008,0011,0959.1,+03.0,073,0180,1760927831,11.53 64,0010,0013,0958.7,+02.8,074,0172,1760928131,11.534 64,0010,0013,0959.2,+03.1,073,0171,1760928431,11.353 64,0009,0012,0959.0,+02.6,074,0154,1760928731,11.542 66,0007,0010,0958.9,+02.5,074,0158,1760929031,11.528 66,0010,0013,0958.9,+02.7,074,0127,1760929331,11.332 64,0008,0011,0958.8,+03.5,073,0175,1760929631,11.532 70,0008,0011,0959.1,+04.2,070,0185,1760929931,11.519 64,0008,0011,0958.9,+02.9,072,0186,1760930231,11.523 64,0010,0013,0958.7,+02.8,074,0173,1760930531,11.525 66,0014,0018,0958.7,+02.8,074,0181,1760930831,11.682 64,0011,0015,0959.0,+03.0,073,0170,1760931131,11.482 64,0008,0011,0958.6,+02.5,073,0162,1760931431,11.669 64,0012,0016,0958.8,+02.7,073,0159,1760931731,11.485 64,0023,0031,0959.0,+03.0,074,0182,1760932031,11.67 64,0017,0023,0958.8,+02.5,073,0180,1760932331,11.66 66,0019,0026,0958.9,+02.2,074,0177,1760932631,11.673 64,0032,0044,0958.8,+02.1,074,0171,1760932931,11.671 64,0012,0016,0959.0,+01.8,075,0184,1760933231,11.668 66,0025,0034,0958.6,+02.0,075,0186,1760933531,11.475 64,0020,0027,0959.0,+02.3,075,0159,1760933831,11.657 64,0022,0029,0958.7,+02.9,075,0173,1760934131,11.478 64,0022,0029,0958.8,+01.8,074,0197,1760934431,11.814 64,0016,0022,0958.8,+02.0,074,0172,1760934731,11.82 64,0012,0016,0958.8,+01.9,074,0169,1760935031,11.829 66,0017,0023,0958.8,+02.3,075,0169,1760935331,11.821 64,0017,0023,0958.5,+02.8,074,0170,1760935631,11.815 64,0016,0022,0958.8,+02.3,074,0168,1760935931,11.82 64,0025,0034,0958.5,+02.0,074,0171,1760936231,11.622 64,0015,0021,0959.0,+02.6,072,0167,1760936531,11.823 61,0011,0015,0958.7,+02.3,073,0166,1760936831,11.819 64,0015,0021,0958.7,+02.5,074,0197,1760937131,11.822 64,0027,0037,0958.9,+02.9,074,0150,1760937431,11.807 61,0017,0023,0958.7,+03.2,073,0158,1760937731,11.807 61,0023,0031,0958.8,+03.5,072,0186,1760938031,11.968 61,0016,0022,0958.9,+03.7,073,0186,1760938331,11.972 59,0029,0039,0959.0,+03.9,072,0193,1760938631,11.969 59,0023,0031,0959.1,+04.2,072,0173,1760938931,11.968 37,0023,0031,0959.0,+04.6,071,0177,1760939231,11.948 61,0022,0029,0958.9,+04.4,071,0162,1760939531,11.96 42,0030,0042,0959.2,+04.8,071,0192,1760939831,11.951 59,0117,0158,0959.4,+04.7,071,0174,1760940131,11.944 64,0053,0071,0959.1,+05.2,071,0172,1760940431,11.944 52,0027,0037,0959.1,+05.0,071,0162,1760940731,11.95 49,0032,0044,0959.1,+05.0,071,0166,1760941031,11.935 52,0024,0032,0959.4,+04.9,071,0151,1760941331,11.946 52,0034,0047,0959.5,+05.0,071,0178,1760941632,12.081 59,0025,0034,0959.3,+05.1,071,0189,1760941932,12.091 52,0018,0024,0959.3,+05.4,071,0188,1760942232,12.078 47,0015,0021,0959.4,+05.1,071,0152,1760942532,12.088 45,0021,0028,0959.4,+05.1,071,0173,1760942832,12.097 59,0025,0034,0959.4,+05.6,070,0192,1760943132,12.091 47,0022,0029,0959.2,+05.6,071,0159,1760943432,12.083 45,0018,0024,0959.3,+05.8,070,0171,1760943732,12.078 47,0033,0045,0959.2,+06.0,071,0177,1760944032,12.08 61,0026,0036,0959.1,+05.6,070,0169,1760944332,12.101 37,0021,0028,0959.3,+06.6,070,0196,1760944632,12.069 37,0018,0024,0959.3,+07.3,067,0205,1760944932,12.073 59,0016,0022,0959.2,+07.7,065,0180,1760945232,12.222 59,0019,0026,0959.1,+07.9,065,0175,1760945532,12.225 35,0016,0022,0959.3,+07.3,065,0163,1760945832,12.223 33,0017,0023,0959.1,+08.7,062,0164,1760946132,12.221 40,0013,0017,0959.0,+09.2,061,0179,1760946432,12.226 61,0015,0021,0959.0,+09.1,062,0165,1760946732,12.228 42,0012,0016,0959.0,+09.7,060,0189,1760947032,12.227 47,0016,0022,0959.0,+10.2,058,0182,1760947332,12.217 61,0009,0012,0959.0,+09.5,058,0193,1760947632,12.208 47,0009,0012,0958.8,+09.7,058,0184,1760947932,12.21 42,0009,0012,0958.9,+09.4,057,0174,1760948232,12.205 59,0008,0011,0959.0,+10.3,057,0172,1760948532,12.21 47,0009,0012,0958.8,+10.4,055,0171,1760948832,12.347 57,0010,0013,0958.7,+09.8,056,0186,1760949132,12.352 59,0009,0012,0958.7,+09.6,057,0172,1760949432,12.341 42,0011,0015,0958.6,+12.0,053,0180,1760949732,12.336 37,0006,0008,0958.8,+12.1,053,0174,1760950032,12.338 42,0010,0013,0958.5,+12.4,052,0171,1760950332,12.337 45,0007,0010,0958.3,+11.8,053,0174,1760950632,12.377 59,0007,0010,0958.3,+12.9,050,0195,1760950932,12.329 59,0006,0008,0958.3,+12.7,050,0185,1760951232,12.324 40,0007,0010,0958.2,+13.5,051,0171,1760951532,12.332 52,0009,0012,0958.2,+12.3,052,0167,1760951832,12.342 47,0007,0010,0958.3,+13.2,050,0156,1760952132,12.335 00,0007,0010,0958.3,+12.7,051,0154,1760952432,12.456 42,0007,0010,0958.0,+12.9,052,0173,1760952732,12.465 42,0008,0011,0958.2,+13.8,050,0192,1760953032,12.469 47,0007,0010,0958.1,+13.4,050,0198,1760953332,12.446 45,0008,0011,0957.9,+14.1,050,0157,1760953632,12.451 40,0007,0010,0958.0,+13.3,051,0166,1760953932,12.445 52,0007,0010,0958.0,+14.5,050,0171,1760954232,12.451 57,0010,0013,0957.9,+13.4,051,0164,1760954532,12.433 57,0006,0008,0957.4,+14.7,050,0166,1760954832,12.432 59,0007,0010,0957.6,+15.1,049,0182,1760955132,12.433 45,0007,0010,0957.4,+14.8,050,0151,1760955432,12.424 57,0008,0011,0957.1,+14.5,050,0176,1760955732,12.426 45,0005,0007,0957.2,+14.7,049,0152,1760956032,12.578 57,0008,0011,0956.9,+15.3,048,0185,1760956332,12.574 49,0005,0007,0957.2,+15.1,048,0158,1760956932,12.568 57,0007,0010,0957.3,+16.2,047,0202,1760957232,12.57 47,0006,0008,0956.9,+15.3,048,0181,1760957532,12.564 57,0005,0007,0956.9,+15.6,048,0184,1760957832,12.556 59,0006,0008,0956.9,+16.0,047,0177,1760958132,12.562 45,0005,0007,0956.5,+16.5,046,0190,1760958432,12.559 52,0006,0008,0956.5,+15.8,046,0171,1760958732,12.544 49,0005,0007,0956.6,+15.7,047,0163,1760959032,12.545 49,0005,0007,0956.6,+15.8,045,0173,1760959332,12.547 45,0005,0007,0956.2,+16.4,046,0151,1760959632,12.709 42,0006,0008,0956.3,+16.4,045,0167,1760959932,12.698 45,0006,0008,0956.0,+16.0,046,0180,1760960232,12.69 54,0006,0008,0956.2,+16.2,044,0162,1760960532,12.679 57,0005,0007,0956.1,+16.5,044,0174,1760960832,12.688 52,0008,0011,0955.9,+16.2,045,0147,1760961132,12.684 47,0005,0007,0956.1,+16.3,045,0176,1760961432,12.68 47,0005,0007,0956.1,+16.8,045,0172,1760961732,12.675 47,0005,0007,0955.7,+16.9,044,0162,1760962032,12.674 54,0004,0006,0955.7,+16.8,044,0174,1760962332,12.668 47,0006,0008,0955.8,+16.7,044,0144,1760962632,12.669 52,0005,0007,0955.8,+17.0,043,0165,1760962932,12.653 47,0004,0006,0955.6,+17.1,043,0151,1760963232,12.807 47,0006,0008,0955.7,+16.7,043,0171,1760963532,12.815 40,0004,0006,0955.8,+16.5,044,0183,1760963832,12.815 47,0005,0007,0955.6,+17.3,043,0166,1760964132,12.789 49,0006,0008,0955.2,+17.5,042,0158,1760964432,12.804 57,0005,0007,0955.5,+17.6,042,0165,1760964732,12.79 59,0006,0008,0955.5,+17.3,043,0157,1760965032,12.785 42,0005,0007,0955.5,+17.2,043,0161,1760965332,12.784 42,0009,0012,0955.1,+16.9,043,0163,1760965632,12.786 57,0004,0006,0955.5,+16.9,042,0174,1760965932,12.782 49,0005,0007,0955.1,+16.9,043,0159,1760966232,12.77 49,0006,0008,0955.3,+16.7,042,0165,1760966532,12.773 42,0004,0006,0955.2,+16.6,043,0171,1760966832,12.907 40,0008,0011,0955.3,+16.8,043,0176,1760967132,12.908 47,0006,0008,0955.2,+16.6,043,0184,1760967432,12.91 52,0004,0006,0955.1,+16.6,043,0160,1760967732,12.907 57,0004,0006,0955.1,+16.7,043,0180,1760968032,12.904 57,0011,0015,0955.0,+16.7,044,0174,1760968332,12.896 49,0008,0011,0954.9,+16.9,044,0159,1760968632,12.894 40,0005,0007,0955.0,+16.8,042,0171,1760968932,12.895 49,0006,0008,0954.8,+17.0,042,0158,1760969232,12.884 57,0005,0007,0954.7,+16.9,040,0176,1760969532,12.888 49,0004,0006,0955.1,+17.1,042,0166,1760969832,12.885 57,0011,0015,0954.8,+16.9,040,0188,1760970132,12.881 45,0006,0008,0954.9,+16.7,040,0162,1760970433,13.027 57,0006,0008,0954.8,+16.5,041,0179,1760970733,13.029 57,0007,0010,0955.0,+16.5,042,0173,1760971033,13.026 42,0004,0006,0954.8,+16.3,042,0155,1760971333,13.024 42,0005,0007,0954.6,+16.1,043,0146,1760971633,13.017 54,0004,0006,0954.7,+15.9,044,0182,1760971933,13.016 40,0006,0008,0954.8,+16.0,043,0155,1760972233,13.016 45,0009,0012,0954.7,+15.3,046,0187,1760972533,13.008 42,0006,0008,0954.5,+15.3,046,0171,1760972832,12.989 42,0007,0010,0955.0,+14.8,047,0165,1760973132,12.989 59,0007,0010,0954.8,+15.3,044,0169,1760973432,12.983 40,0016,0022,0954.8,+15.3,044,0176,1760973732,12.986 47,0040,0054,0955.0,+14.8,047,0161,1760974033,13.148 54,0083,0112,0955.0,+14.0,050,0162,1760974333,13.136 49,0023,0031,0955.4,+12.9,055,0166,1760974633,13.127 49,0036,0049,0955.2,+13.2,054,0162,1760974933,13.13 47,0021,0028,0955.1,+13.3,053,0159,1760975233,13.122 54,0020,0027,0955.6,+13.3,054,0170,1760975533,13.116 52,0029,0039,0955.7,+13.3,054,0153,1760975833,13.121 49,0030,0042,0955.3,+13.4,053,0161,1760976133,13.118 52,0020,0027,0955.4,+13.6,053,0173,1760976433,13.109 52,0040,0054,0955.8,+13.4,054,0162,1760976733,13.114 57,0024,0032,0955.6,+13.1,056,0189,1760977033,13.122 54,0016,0022,0955.7,+12.2,059,0184,1760977333,13.109 57,0045,0060,0955.5,+12.4,059,0158,1760977633,13.263 59,0035,0048,0955.9,+12.7,059,0182,1760977933,13.261 52,0035,0048,0955.9,+12.9,058,0186,1760978233,13.256 54,0025,0034,0955.8,+13.1,057,0163,1760978533,13.258 54,0021,0028,0955.9,+13.0,058,0195,1760978833,13.246 59,0035,0048,0956.0,+12.8,059,0169,1760979133,13.241 61,0018,0024,0955.9,+12.9,058,0177,1760979433,13.243 54,0060,0080,0955.7,+12.9,058,0138,1760979733,13.22 54,0035,0048,0956.1,+13.0,058,0200,1760980033,13.23 59,0024,0032,0955.8,+12.7,059,0158,1760980333,13.224 52,0023,0031,0955.9,+12.7,059,0175,1760980633,13.228 54,0077,0103,0955.9,+12.7,059,0181,1760980933,13.224 52,0026,0036,0956.0,+12.7,059,0176,1760981233,13.372 54,0016,0022,0955.7,+12.3,060,0179,1760981533,13.382 54,0014,0018,0956.2,+12.0,061,0178,1760981833,13.378 59,0024,0032,0955.9,+11.7,062,0145,1760982133,13.37 54,0020,0027,0956.0,+11.8,062,0152,1760982433,13.377 49,0022,0029,0956.1,+11.6,063,0165,1760982733,13.368 54,0019,0026,0956.0,+11.4,063,0182,1760983033,13.368 49,0013,0017,0955.9,+11.4,063,0151,1760983333,13.36 35,0016,0022,0955.9,+11.7,065,0165,1760983633,13.35 47,0011,0015,0956.1,+11.1,064,0184,1760983933,13.347 49,0013,0017,0955.9,+11.2,064,0157,1760984233,13.349 49,0013,0017,0956.3,+11.0,064,0188,1760984533,13.383 59,0013,0017,0956.3,+10.9,064,0179,1760984833,13.508 61,0014,0018,0956.3,+10.8,064,0187,1760985133,13.5 49,0019,0026,0956.4,+10.2,066,0166,1760985433,13.51 47,0018,0024,0956.2,+10.2,066,0163,1760985733,13.494 52,0021,0028,0956.3,+09.6,068,0167,1760986033,13.301 52,0012,0016,0956.6,+10.0,066,0176,1760986333,13.317 45,0015,0021,0956.4,+09.4,068,0172,1760986633,13.485 47,0021,0028,0956.6,+09.0,070,0175,1760986933,13.479 47,0015,0021,0956.8,+09.2,069,0141,1760987233,13.485 40,0010,0013,0956.5,+09.5,068,0187,1760987533,13.468 47,0040,0054,0956.6,+08.8,071,0171,1760987833,13.277 47,0010,0013,0956.8,+09.3,068,0188,1760988133,13.28 49,0013,0017,0956.7,+08.7,070,0159,1760988433,13.625 47,0014,0018,0956.9,+08.9,070,0153,1760988733,13.625 61,0019,0026,0957.0,+09.3,068,0175,1760989033,13.622 37,0024,0032,0956.9,+09.5,068,0165,1760989333,13.427 59,0016,0022,0957.0,+09.2,068,0186,1760989633,13.616 49,0015,0021,0956.9,+08.9,068,0183,1760989933,13.417 49,0020,0027,0956.9,+08.4,070,0153,1760990233,13.607 45,0020,0027,0956.9,+08.1,071,0177,1760990533,13.61 52,0019,0026,0956.9,+08.5,071,0148,1760990833,13.601 47,0025,0034,0956.9,+07.9,072,0147,1760991133,13.605 47,0020,0027,0956.9,+07.7,072,0176,1760991433,13.607 61,0014,0018,0956.9,+08.5,070,0168,1760991733,13.592 40,0021,0028,0956.9,+09.0,069,0169,1760992033,13.737 49,0015,0021,0956.9,+08.6,069,0175,1760992333,13.757 47,0016,0022,0956.7,+08.3,072,0184,1760992633,13.738 42,0015,0021,0956.8,+08.6,071,0163,1760992933,13.738 59,0018,0024,0957.2,+08.6,069,0186,1760993233,13.725 61,0017,0023,0956.9,+07.9,072,0174,1760993533,13.727 59,0022,0029,0957.0,+08.6,069,0174,1760993833,13.734 40,0025,0034,0956.9,+08.1,071,0188,1760994133,13.543 42,0012,0016,0956.7,+07.5,073,0166,1760994433,13.725 66,0011,0015,0956.8,+07.3,073,0156,1760994733,13.725 45,0009,0012,0956.9,+07.2,074,0163,1760995033,13.725 42,0011,0015,0956.8,+07.6,071,0166,1760995333,13.528 42,0033,0045,0956.8,+07.3,074,0159,1760995633,13.873 42,0021,0028,0956.8,+07.2,074,0165,1760995933,13.678 37,0057,0076,0957.0,+07.5,072,0161,1760996233,13.873 42,0040,0054,0956.8,+07.6,071,0155,1760996533,13.878 37,0023,0031,0957.2,+07.5,072,0174,1760996833,13.864 59,0023,0031,0956.8,+07.3,074,0165,1760997133,13.862 42,0020,0027,0956.9,+07.9,071,0170,1760997433,13.852 37,0020,0027,0956.9,+08.1,071,0158,1760997733,13.845 42,0016,0022,0956.8,+08.1,071,0187,1760998033,13.847 45,0021,0028,0957.0,+08.2,071,0171,1760998333,13.834 37,0024,0032,0956.9,+08.4,070,0170,1760998633,13.829 37,0046,0063,0956.7,+08.4,071,0149,1760998933,13.853 37,0017,0023,0957.1,+07.8,072,0191,1760999233,13.986 47,0037,0050,0956.9,+08.2,071,0168,1760999533,13.989 47,0017,0023,0957.1,+07.9,073,0160,1760999833,13.988 37,0015,0021,0956.9,+08.1,072,0175,1761000133,13.98 37,0015,0021,0956.9,+07.9,072,0184,1761000433,13.984 42,0053,0071,0956.9,+07.6,073,0170,1761000733,13.973 37,0019,0026,0956.7,+07.9,073,0188,1761001033,13.996 35,0032,0044,0957.2,+07.8,073,0187,1761001333,13.993 42,0037,0050,0956.7,+07.5,074,0160,1761001633,13.986 61,0049,0066,0956.9,+08.2,071,0186,1761001933,13.979 37,0033,0045,0956.6,+08.0,072,0189,1761002233,13.982 35,0023,0031,0956.6,+08.3,071,0159,1761002533,13.978 37,0017,0023,0956.7,+07.8,073,0172,1761002834,14.136 35,0027,0037,0956.8,+08.2,072,0169,1761003134,14.144 37,0042,0057,0956.5,+07.9,072,0175,1761003434,14.124 42,0029,0039,0956.6,+08.2,072,0165,1761003733,13.932 42,0044,0059,0956.7,+08.6,071,0159,1761004034,14.122 35,0025,0034,0956.6,+08.6,072,0166,1761004334,14.116 61,0126,0171,0956.5,+08.3,072,0174,1761004634,14.103 37,0019,0026,0956.9,+08.1,072,0189,1761004934,14.105 42,0022,0029,0956.5,+08.3,071,0179,1761005234,14.099 45,0021,0028,0956.8,+08.4,071,0136,1761005534,14.092 35,0013,0017,0956.7,+08.0,072,0170,1761005834,14.098 37,0014,0018,0956.7,+07.6,073,0163,1761006134,14.097 37,0012,0016,0956.8,+07.7,072,0196,1761006434,14.244 35,0021,0028,0956.7,+08.1,071,0188,1761006734,14.243 42,0015,0021,0956.6,+08.0,071,0162,1761007034,14.243 42,0014,0018,0956.5,+07.9,071,0172,1761007334,14.248 40,0012,0016,0956.8,+08.1,071,0173,1761007634,14.248 37,0013,0017,0956.5,+08.0,071,0200,1761007934,14.236 37,0014,0018,0956.5,+07.5,073,0168,1761008234,14.232 35,0014,0018,0956.4,+08.1,071,0153,1761008534,14.231 61,0012,0016,0956.5,+08.1,071,0170,1761008834,14.221 35,0012,0016,0956.3,+07.6,072,0171,1761009134,14.235 42,0010,0013,0956.4,+07.9,071,0166,1761009434,14.042 59,0014,0018,0956.3,+08.1,070,0160,1761009734,14.222 35,0011,0015,0956.4,+08.2,070,0187,1761010034,14.38 35,0012,0016,0956.0,+08.1,071,0151,1761010334,14.377 40,0013,0017,0956.4,+08.7,070,0170,1761010634,14.374 42,0012,0016,0956.3,+08.3,070,0162,1761010934,14.376 37,0012,0016,0956.4,+08.7,070,0150,1761011234,14.36 35,0012,0016,0956.4,+08.6,070,0184,1761011534,14.359 35,0010,0013,0956.2,+08.5,070,0168,1761011834,14.361 33,0013,0017,0956.3,+08.4,071,0183,1761012134,14.364 33,0013,0017,0956.4,+08.2,071,0162,1761012434,14.36 40,0019,0026,0956.1,+08.0,072,0154,1761012734,14.359 35,0016,0022,0956.2,+08.3,071,0200,1761013034,14.357 59,0014,0018,0956.3,+08.3,072,0168,1761013334,14.377 35,0013,0017,0956.2,+08.1,072,0175,1761013634,14.314 40,0015,0021,0955.9,+08.5,070,0163,1761013934,14.501 35,0014,0018,0956.0,+08.0,072,0193,1761014234,14.501 40,0012,0016,0956.3,+08.1,072,0173,1761014534,14.495 33,0012,0016,0956.1,+08.4,071,0179,1761014834,14.489 35,0012,0016,0956.2,+08.1,072,0187,1761015134,14.489 35,0011,0015,0956.0,+08.4,071,0186,1761015434,14.488 61,0015,0021,0955.9,+08.5,071,0155,1761015734,14.486 37,0013,0017,0956.2,+08.1,072,0184,1761016034,14.483 35,0013,0017,0956.2,+08.3,071,0195,1761016334,14.479 61,0012,0016,0956.2,+08.4,071,0160,1761016634,14.472 61,0014,0018,0956.1,+08.5,072,0189,1761016934,14.474 35,0013,0017,0956.1,+08.6,071,0159,1761017234,14.619 33,0014,0018,0955.9,+08.8,070,0161,1761017534,14.627 59,0015,0021,0955.9,+08.7,071,0171,1761017834,14.627 33,0023,0031,0955.9,+08.2,073,0176,1761018134,14.626 61,0014,0018,0955.8,+08.2,073,0151,1761018434,14.617 42,0020,0027,0956.0,+08.1,073,0161,1761018734,14.612 61,0013,0017,0956.0,+07.9,073,0181,1761019034,14.619 40,0014,0018,0955.9,+08.0,073,0172,1761019334,14.615 35,0014,0018,0955.7,+07.9,073,0172,1761019634,14.419 40,0012,0016,0956.0,+08.1,073,0188,1761019934,14.628 42,0022,0029,0956.0,+08.0,073,0172,1761020234,14.607 35,0021,0028,0956.1,+08.1,073,0151,1761020534,14.608 33,0018,0024,0956.1,+08.1,073,0161,1761020834,14.754 40,0013,0017,0956.0,+08.1,072,0173,1761021134,14.755 35,0019,0026,0956.1,+08.1,072,0180,1761021434,14.752 61,0015,0021,0955.7,+08.3,072,0189,1761021734,14.741 45,0021,0028,0955.8,+08.3,072,0149,1761022034,14.746 40,0016,0022,0955.7,+08.3,072,0151,1761022334,14.74 33,0016,0022,0955.8,+08.4,072,0171,1761022634,14.745 35,0014,0018,0955.8,+08.6,072,0195,1761022934,14.56 42,0015,0021,0956.0,+08.3,073,0184,1761023234,14.555 61,0035,0048,0955.9,+08.2,073,0175,1761023534,14.731 61,0025,0034,0955.9,+08.4,073,0173,1761023834,14.745 47,0017,0023,0956.0,+08.3,073,0164,1761024134,14.729 61,0025,0034,0956.3,+08.2,073,0181,1761024434,14.888 59,0033,0045,0956.1,+08.0,074,0167,1761024734,14.884 40,0033,0045,0956.1,+08.1,074,0166,1761025034,14.887 40,0038,0052,0956.2,+08.3,074,0162,1761025334,14.871 42,0023,0031,0956.0,+08.8,073,0185,1761025634,14.893 40,0019,0026,0956.6,+09.1,073,0160,1761025934,14.864 61,0019,0026,0956.5,+09.0,073,0172,1761026234,14.858 33,0019,0026,0956.4,+09.2,072,0144,1761026534,14.85 33,0029,0039,0956.6,+09.1,073,0187,1761026834,14.859 61,0037,0050,0956.6,+09.2,072,0166,1761027134,14.849 35,0021,0028,0956.8,+09.2,072,0180,1761027434,14.864 35,0020,0027,0957.0,+09.2,072,0161,1761027734,14.862 35,0025,0034,0956.9,+09.2,072,0176,1761028034,14.996 33,0022,0029,0956.6,+09.3,072,0184,1761028335,15.005 59,0021,0028,0956.6,+09.5,071,0167,1761028635,15.006 35,0029,0039,0956.4,+09.7,071,0166,1761028934,14.999 35,0024,0032,0956.6,+09.4,072,0177,1761029234,14.997 33,0025,0034,0956.6,+09.8,071,0153,1761029535,15 33,0019,0026,0956.7,+10.0,071,0160,1761029834,14.998 33,0024,0032,0956.6,+09.9,071,0165,1761030134,14.981 42,0022,0029,0956.5,+10.2,070,0182,1761030434,14.989 35,0016,0022,0956.8,+09.9,070,0170,1761030734,14.986 59,0024,0032,0956.6,+10.0,070,0194,1761031034,14.977 35,0013,0017,0956.9,+10.1,069,0180,1761031334,14.984 40,0019,0026,0956.9,+09.9,070,0200,1761031635,15.145 35,0029,0039,0956.8,+10.1,069,0165,1761031935,15.131 42,0022,0029,0956.6,+10.0,069,0162,1761032235,15.118 37,0023,0031,0956.5,+10.2,069,0176,1761032535,15.124 64,0026,0036,0956.3,+10.6,067,0197,1761032835,15.114 42,0019,0026,0956.5,+11.0,067,0168,1761033135,15.113 42,0017,0023,0956.4,+11.4,066,0168,1761033435,15.111 42,0019,0026,0956.6,+11.3,064,0146,1761033735,15.105 47,0013,0017,0956.4,+11.4,065,0157,1761034035,15.102 66,0012,0016,0956.5,+11.5,065,0174,1761034335,15.101 47,0020,0027,0956.6,+11.4,064,0175,1761034635,15.096 40,0015,0021,0956.5,+11.3,064,0169,1761034935,15.103 45,0011,0015,0956.9,+11.6,063,0176,1761035235,15.372 42,0048,0065,0956.7,+11.6,062,0185,1761035535,15.295 61,0018,0024,0957.0,+11.7,062,0163,1761035835,15.243 66,0012,0016,0956.6,+11.8,062,0154,1761036435,15.234 47,0010,0013,0956.6,+11.7,062,0176,1761036735,15.223 42,0011,0015,0956.8,+11.9,062,0162,1761037035,15.216 42,0008,0011,0956.6,+11.8,062,0175,1761037335,15.228 66,0009,0012,0956.5,+12.3,062,0171,1761037635,15.219 66,0010,0013,0956.4,+12.2,061,0188,1761037935,15.208 64,0010,0013,0956.5,+12.3,061,0188,1761038235,15.265 40,0018,0024,0956.4,+12.0,062,0181,1761038535,15.216 42,0011,0015,0956.3,+12.1,061,0166,1761038835,15.35 45,0015,0021,0956.2,+12.4,061,0153,1761039135,15.365 61,0013,0017,0956.4,+12.5,061,0159,1761039435,15.349 64,0016,0022,0956.5,+12.7,061,0177,1761039735,15.491 37,0013,0017,0956.1,+12.8,061,0168,1761040035,15.348 42,0022,0029,0956.2,+13.1,061,0171,1761040335,15.35 40,0010,0013,0956.3,+13.4,060,0166,1761040635,15.347 64,0011,0015,0955.9,+13.6,059,0162,1761040935,15.346 47,0020,0027,0956.4,+13.4,060,0167,1761041235,15.343 64,0011,0015,0956.1,+13.5,059,0173,1761041535,15.48 45,0012,0016,0956.0,+13.5,060,0166,1761041835,15.479 64,0011,0015,0956.0,+13.7,060,0161,1761042135,15.14 64,0010,0013,0955.8,+13.8,060,0157,1761042435,15.48 37,0012,0016,0955.8,+13.8,060,0174,1761042735,15.469 47,0010,0013,0956.1,+14.0,059,0151,1761043035,15.456 42,0013,0017,0956.1,+13.9,059,0169,1761043335,15.466 64,0013,0017,0956.0,+14.0,060,0169,1761043635,15.45 61,0015,0021,0955.9,+13.9,060,0188,1761043935,15.444 49,0010,0013,0955.5,+14.1,059,0149,1761044235,15.465 45,0014,0018,0955.6,+14.0,060,0181,1761044535,15.448 49,0018,0024,0955.5,+14.1,059,0174,1761044835,15.444 45,0012,0016,0955.6,+14.3,059,0186,1761045135,15.442 47,0009,0012,0955.5,+14.0,059,0180,1761045435,15.461 47,0009,0012,0955.4,+13.9,060,0184,1761045735,15.442 35,0008,0011,0955.7,+13.8,060,0145,1761046035,15.582 59,0014,0018,0955.3,+13.9,060,0162,1761046335,15.595 49,0008,0011,0955.4,+13.7,060,0158,1761046635,15.591 52,0009,0012,0955.5,+13.9,060,0180,1761046935,15.587 45,0010,0013,0955.5,+14.0,060,0180,1761047235,15.58 49,0011,0015,0955.1,+14.1,060,0165,1761047535,15.577 47,0011,0015,0955.1,+14.1,060,0190,1761047835,15.564 49,0011,0015,0955.2,+13.9,060,0157,1761048135,15.569 64,0011,0015,0955.3,+14.4,060,0168,1761048435,15.563 49,0010,0013,0954.9,+14.2,059,0148,1761048735,15.56 47,0009,0012,0955.1,+14.5,059,0182,1761049035,15.554 64,0011,0015,0955.1,+14.7,059,0170,1761049335,15.563 49,0015,0021,0955.0,+14.6,059,0180,1761049635,15.705 64,0025,0034,0955.0,+14.5,059,0191,1761049935,15.702 52,0012,0016,0955.1,+14.5,059,0170,1761050235,15.703 52,0010,0013,0954.7,+14.5,058,0156,1761050535,15.695 52,0008,0011,0954.9,+14.5,058,0189,1761050835,15.694 64,0009,0012,0954.9,+14.7,058,0155,1761051135,15.495 49,0008,0011,0954.7,+14.9,058,0152,1761051435,15.693 47,0018,0024,0954.6,+14.8,058,0169,1761051735,15.69 61,0075,0101,0955.0,+15.0,058,0184,1761052035,15.488 42,0186,0249,0954.8,+14.8,058,0166,1761052335,15.675 61,0026,0036,0955.2,+15.0,058,0179,1761052635,15.774 45,0018,0024,0954.6,+14.9,058,0183,1761052935,15.675 59,0071,0096,0954.8,+14.9,058,0143,1761053235,15.821 49,0009,0012,0954.7,+14.7,058,0159,1761053535,15.832 61,0011,0015,0954.6,+14.8,058,0151,1761053835,15.813 47,0020,0027,0954.5,+14.8,058,0179,1761054135,15.808 47,0058,0078,0954.3,+14.8,058,0167,1761054435,15.807 49,0010,0013,0954.5,+14.6,058,0171,1761054735,15.802 49,0014,0018,0954.4,+14.6,058,0173,1761055035,15.801 49,0012,0016,0954.9,+14.5,058,0165,1761055335,15.804 49,0016,0022,0954.4,+14.6,058,0182,1761055635,15.602 61,0009,0012,0954.6,+14.4,059,0175,1761055935,15.597 47,0013,0017,0954.6,+14.4,059,0168,1761056235,15.795 52,0015,0021,0954.5,+14.3,060,0162,1761056535,15.79 52,0025,0034,0954.4,+14.2,060,0160,1761056835,15.932 57,0043,0058,0954.5,+14.2,061,0167,1761057135,15.936 54,0010,0013,0954.4,+14.2,060,0155,1761057435,15.922 59,0017,0023,0954.6,+14.2,060,0162,1761057735,15.967 57,0013,0017,0954.2,+14.2,060,0190,1761058035,15.955 59,0008,0011,0954.5,+14.2,060,0157,1761058335,15.92 61,0011,0015,0954.6,+14.2,060,0164,1761058636,16.003 49,0009,0012,0954.6,+14.1,060,0202,1761058935,15.902 64,0014,0018,0954.5,+14.0,060,0166,1761059235,15.898 66,0009,0012,0954.4,+14.0,060,0169,1761059535,15.899 64,0014,0018,0954.7,+13.8,060,0174,1761059835,15.899 64,0009,0012,0954.7,+13.8,060,0157,1761060135,15.9 61,0010,0013,0954.7,+13.7,060,0164,1761060436,16.046 54,0011,0015,0954.4,+13.6,060,0203,1761060736,16.046 57,0012,0016,0954.4,+13.5,061,0152,1761061036,16.04 52,0007,0010,0954.5,+13.5,060,0176,1761061336,16.046 57,0013,0017,0954.7,+13.3,061,0178,1761061636,16.044 64,0012,0016,0954.6,+13.3,061,0178,1761061936,16.031 49,0035,0048,0954.4,+13.2,062,0162,1761062236,16.017 61,0054,0073,0954.5,+13.1,061,0169,1761062536,16.018 66,0031,0043,0954.7,+13.0,062,0201,1761063136,16.022 54,0053,0071,0954.9,+12.9,062,0188,1761063436,16.026 49,0042,0057,0954.7,+12.7,062,0175,1761063736,16.008 49,0027,0037,0954.8,+12.5,063,0155,1761064036,16.163 64,0025,0034,0954.4,+12.4,063,0178,1761064336,16.173 57,0032,0044,0954.7,+12.5,063,0164,1761064636,16.164 54,0027,0037,0954.9,+12.4,063,0170,1761064936,16.158 52,0027,0037,0954.7,+12.6,063,0182,1761065236,16.16 54,0022,0029,0955.0,+12.6,063,0156,1761065536,16.145 57,0017,0023,0954.8,+12.8,062,0143,1761065836,16.146 47,0031,0043,0955.2,+12.8,062,0177,1761066136,16.15 64,0032,0044,0954.9,+12.9,062,0152,1761066435,15.949 52,0019,0026,0955.0,+12.9,061,0171,1761066736,16.145 49,0012,0016,0954.9,+12.9,062,0148,1761067036,16.149 64,0008,0011,0955.1,+12.9,062,0171,1761067336,16.144 49,0012,0016,0954.8,+12.7,062,0184,1761067636,16.282 49,0016,0022,0955.0,+12.7,062,0157,1761067936,16.291 64,0025,0034,0954.8,+12.5,063,0170,1761068236,16.275 52,0023,0031,0954.8,+12.6,062,0142,1761068536,16.284 64,0018,0024,0954.8,+12.7,061,0152,1761068836,16.285 45,0012,0016,0954.7,+12.8,061,0172,1761069136,16.265 70,0013,0017,0954.6,+12.8,060,0173,1761069436,16.272 64,0020,0027,0954.6,+12.8,060,0173,1761069736,16.267 57,0010,0013,0954.6,+12.8,060,0189,1761070036,16.264 49,0034,0047,0955.0,+12.7,061,0177,1761070336,16.259 57,0015,0021,0955.0,+12.7,061,0171,1761070636,16.259 52,0015,0021,0955.1,+12.8,060,0157,1761070936,16.251 66,0008,0011,0955.1,+12.8,060,0166,1761071236,16.394 49,0015,0021,0954.9,+12.7,060,0156,1761071536,16.392 54,0012,0016,0954.8,+12.7,060,0157,1761071836,16.397 49,0011,0015,0954.8,+12.6,060,0186,1761072136,16.399 52,0014,0018,0954.8,+12.5,061,0155,1761072436,16.398 64,0023,0031,0955.0,+12.5,061,0185,1761072736,16.236 59,0006,0008,0954.8,+12.6,060,0176,1761073036,16.194 54,0029,0039,0954.8,+12.6,060,0164,1761073336,16.239 64,0009,0012,0954.9,+12.6,060,0164,1761073636,16.188 49,0014,0018,0955.1,+12.6,060,0172,1761073936,16.38 64,0009,0012,0955.1,+12.7,060,0159,1761074236,16.373 45,0010,0013,0955.3,+12.1,063,0174,1761074536,16.375 45,0011,0015,0955.4,+12.0,064,0143,1761074836,16.531 52,0009,0012,0955.4,+11.8,064,0164,1761075136,16.523 66,0009,0012,0955.5,+11.7,065,0156,1761075436,16.324 64,0014,0018,0955.3,+11.7,064,0185,1761075736,16.321 47,0016,0022,0955.3,+11.8,063,0186,1761076036,16.513 64,0019,0026,0955.3,+11.9,063,0147,1761076336,16.514 64,0023,0031,0955.3,+11.9,063,0162,1761076636,16.504 45,0016,0022,0955.1,+11.6,066,0159,1761076936,16.496 52,0009,0012,0955.2,+11.6,065,0208,1761077236,16.489 64,0022,0029,0955.6,+11.3,067,0197,1761077536,16.491 47,0012,0016,0955.6,+11.3,067,0168,1761077836,16.492 64,0013,0017,0955.3,+11.5,067,0160,1761078136,16.496 40,0010,0013,0955.2,+11.2,068,0185,1761078436,16.631 45,0013,0017,0955.5,+11.3,067,0190,1761078736,16.636 45,0011,0015,0955.4,+11.3,067,0169,1761079036,16.634 64,0011,0015,0955.2,+11.2,068,0161,1761079336,16.622 49,0013,0017,0955.2,+11.2,068,0177,1761079636,16.619 45,0016,0022,0955.3,+11.0,069,0169,1761079936,16.445 61,0018,0024,0955.2,+11.2,068,0164,1761080236,16.63 66,0019,0026,0955.4,+10.9,070,0172,1761080536,16.624 35,0017,0023,0955.4,+10.7,069,0164,1761080836,16.619 47,0017,0023,0955.2,+10.8,069,0167,1761081136,16.618 45,0016,0022,0955.3,+10.7,069,0177,1761081436,16.606 45,0018,0024,0955.6,+10.5,070,0176,1761081736,16.624 45,0022,0029,0955.5,+10.8,069,0164,1761082036,16.761 64,0011,0015,0955.4,+10.8,069,0152,1761082336,16.765 45,0018,0024,0955.4,+10.3,071,0167,1761082636,16.75 42,0014,0018,0955.5,+10.1,072,0154,1761082936,16.754 66,0013,0017,0955.4,+09.9,073,0161,1761083236,16.751 45,0014,0018,0955.3,+10.1,072,0163,1761083536,16.74 66,0012,0016,0955.3,+10.3,071,0193,1761083836,16.735 45,0019,0026,0955.2,+10.7,070,0179,1761084136,16.732 47,0019,0026,0955.2,+10.6,070,0182,1761084436,16.737 64,0043,0058,0955.1,+10.8,069,0163,1761084736,16.726 40,0012,0016,0955.6,+10.5,070,0180,1761085036,16.733 47,0014,0018,0955.4,+10.4,071,0174,1761085336,16.739 47,0014,0018,0955.4,+10.2,071,0173,1761085636,16.869 45,0012,0016,0955.6,+10.1,071,0176,1761085936,16.87 42,0017,0023,0955.3,+10.1,072,0152,1761086236,16.876 45,0018,0024,0955.5,+10.2,071,0177,1761086536,16.871 47,0012,0016,0955.4,+09.7,072,0164,1761086836,16.87 45,0010,0013,0955.2,+10.0,071,0172,1761087136,16.853 45,0011,0015,0955.5,+09.7,072,0176,1761087436,16.844 45,0015,0021,0955.1,+10.0,072,0148,1761087736,16.847 64,0019,0026,0955.3,+10.1,073,0169,1761088036,16.856 42,0018,0024,0955.2,+10.4,071,0163,1761088336,16.879 45,0013,0017,0955.2,+10.4,071,0154,1761088636,16.869 64,0015,0021,0955.2,+10.3,071,0165,1761088936,16.87 72,0017,0023,0955.3,+10.1,072,0162,1761089237,17.025 45,0014,0018,0955.5,+09.7,072,0160,1761089536,16.995 66,0009,0012,0955.4,+09.7,072,0168,1761089836,16.989 49,0011,0015,0955.2,+09.6,072,0199,1761090136,16.994 66,0009,0012,0955.3,+09.1,073,0160,1761090436,16.806 66,0015,0021,0955.2,+09.1,074,0179,1761090736,16.983 45,0012,0016,0955.2,+09.5,072,0162,1761091036,16.983 42,0013,0017,0955.4,+09.8,072,0158,1761091336,16.985 42,0014,0018,0955.2,+09.9,071,0164,1761091636,16.981 66,0013,0017,0955.1,+10.0,071,0173,1761091936,16.981 42,0014,0018,0955.2,+09.6,072,0187,1761092236,16.965 42,0012,0016,0955.0,+09.8,072,0169,1761092536,16.977 45,0012,0016,0954.9,+10.0,071,0156,1761092837,17.121 64,0010,0013,0955.0,+09.7,072,0172,1761093137,17.122 42,0015,0021,0955.1,+09.9,071,0178,1761093437,17.109 42,0014,0018,0955.1,+09.8,072,0170,1761093737,17.106 49,0012,0016,0955.1,+09.9,071,0160,1761094037,17.115 47,0015,0021,0954.9,+09.8,072,0151,1761094337,17.103 40,0012,0016,0955.0,+09.9,072,0148,1761094637,17.105 45,0011,0015,0954.6,+09.7,073,0159,1761094937,17.113 49,0012,0016,0954.8,+09.9,072,0174,1761095237,17.107 49,0011,0015,0954.9,+09.9,071,0170,1761095537,17.104 64,0013,0017,0955.0,+09.9,072,0159,1761095837,17.095 42,0012,0016,0954.9,+09.9,071,0184,1761096137,17.105 42,0012,0016,0954.8,+09.8,072,0172,1761096437,17.245 49,0009,0012,0954.9,+09.8,072,0193,1761096737,17.251 42,0010,0013,0954.5,+09.7,072,0170,1761097037,17.246 35,0008,0011,0954.9,+09.9,071,0184,1761097337,17.243 64,0009,0012,0954.4,+09.7,072,0148,1761097637,17.051 66,0010,0013,0954.7,+09.3,074,0174,1761097937,17.044 45,0010,0013,0954.8,+09.4,073,0150,1761098237,17.234 45,0009,0012,0954.5,+09.1,075,0173,1761098537,17.231 45,0009,0012,0954.5,+09.5,073,0180,1761098837,17.23 66,0008,0011,0954.4,+09.4,073,0175,1761099137,17.217 40,0009,0012,0954.6,+09.5,073,0154,1761099437,17.224 30,0011,0015,0954.7,+09.6,073,0179,1761099737,17.216 40,0009,0012,0954.8,+09.8,072,0173,1761100037,17.35 64,0008,0011,0954.5,+09.5,073,0196,1761100337,17.365 49,0012,0016,0954.6,+09.5,073,0156,1761100637,17.35 40,0010,0013,0954.8,+09.8,072,0179,1761100937,17.348 66,0013,0017,0954.8,+09.9,072,0172,1761101237,17.352 45,0012,0016,0954.6,+09.5,074,0158,1761101537,17.338 47,0017,0023,0954.6,+09.6,073,0175,1761101837,17.35 42,0011,0015,0954.7,+09.5,073,0179,1761102137,17.339 45,0014,0018,0954.5,+09.6,073,0161,1761102437,17.349 45,0012,0016,0954.4,+09.4,073,0170,1761102737,17.334 40,0009,0012,0954.6,+09.3,073,0203,1761103037,17.337 45,0012,0016,0954.4,+09.2,074,0166,1761103337,17.331 66,0014,0018,0954.3,+09.1,074,0187,1761103637,17.49 40,0009,0012,0954.3,+09.1,074,0177,1761103937,17.484 40,0009,0012,0954.6,+09.0,074,0163,1761104237,17.505 61,0008,0011,0954.2,+09.0,074,0176,1761104537,17.49 40,0016,0022,0954.3,+09.0,074,0173,1761104837,17.286 42,0015,0021,0954.2,+09.0,074,0185,1761105137,17.29 66,0034,0047,0954.3,+08.9,074,0187,1761105437,17.474 40,0011,0015,0954.1,+09.0,073,0192,1761105737,17.474 64,0011,0015,0954.4,+09.2,073,0201,1761106037,17.474 45,0015,0021,0954.0,+08.9,074,0162,1761106337,17.461 45,0017,0023,0954.2,+08.7,075,0173,1761106637,17.467 47,0015,0021,0954.2,+08.7,076,0151,1761106937,17.465 47,0014,0018,0954.1,+08.8,076,0176,1761107237,17.607 42,0015,0021,0954.0,+09.3,074,0185,1761107537,17.616 40,0019,0026,0953.9,+09.4,073,0189,1761107837,17.604 45,0017,0023,0954.1,+09.2,074,0167,1761108137,17.603 42,0018,0024,0953.7,+09.3,073,0166,1761108437,17.605 40,0018,0024,0954.1,+09.4,073,0194,1761108737,17.592 40,0027,0037,0953.9,+08.9,075,0174,1761109037,17.616 45,0022,0029,0954.1,+09.0,075,0173,1761109337,17.589 42,0024,0032,0954.2,+09.5,074,0171,1761109637,17.583 66,0024,0032,0954.3,+09.6,074,0189,1761109937,17.594 42,0042,0057,0954.0,+09.7,073,0159,1761110237,17.579 52,0025,0034,0954.3,+09.7,073,0200,1761110537,17.584 64,0026,0036,0954.0,+09.7,073,0181,1761110837,17.736 64,0032,0044,0954.4,+09.8,073,0180,1761111137,17.726 37,0040,0054,0954.2,+09.8,073,0163,1761111437,17.732 35,0038,0052,0954.3,+09.8,073,0164,1761111737,17.709 42,0034,0047,0954.4,+09.8,073,0177,1761112037,17.719 42,0041,0055,0954.5,+09.7,073,0200,1761112337,17.703 99,0022,0029,0954.2,+09.5,074,0193,1761112637,17.703 35,0026,0036,0954.5,+09.6,074,0179,1761112937,17.697 35,0021,0028,0954.5,+09.7,074,0177,1761113237,17.705 37,0018,0024,0954.7,+09.8,074,0191,1761113537,17.704 35,0011,0015,0954.4,+09.7,074,0171,1761113837,17.696 37,0016,0022,0954.4,+09.7,073,0188,1761114137,17.708 42,0013,0017,0954.5,+10.1,072,0178,1761114437,17.854 64,0059,0079,0954.9,+09.8,073,0156,1761114737,17.847 47,0028,0038,0955.0,+10.8,071,0181,1761115337,17.847 45,0017,0023,0955.0,+10.3,072,0179,1761115637,17.85 64,0024,0032,0955.1,+10.8,070,0161,1761115937,17.841 66,0021,0028,0955.2,+10.8,070,0188,1761116237,17.832 40,0016,0022,0954.8,+11.4,069,0162,1761116537,17.829 42,0015,0021,0955.0,+11.3,069,0177,1761116837,17.832 37,0026,0036,0954.8,+11.3,069,0164,1761117138,18.128 64,0016,0022,0954.9,+11.3,069,0169,1761117437,17.632 40,0018,0024,0954.8,+11.4,069,0166,1761117737,17.864 42,0014,0018,0954.9,+11.3,069,0175,1761118037,17.982 42,0020,0027,0954.8,+11.7,068,0191,1761118337,17.981 40,0012,0016,0955.0,+11.7,068,0165,1761118637,17.971 40,0014,0018,0954.9,+11.7,068,0185,1761118937,17.961 47,0020,0027,0954.9,+11.8,068,0168,1761119237,17.981 35,0019,0026,0955.4,+12.1,067,0175,1761119537,17.96 64,0014,0018,0955.0,+12.3,066,0161,1761119837,17.956 99,0022,0029,0955.3,+12.3,065,0174,1761120137,17.981 70,0041,0055,0955.0,+12.8,065,0170,1761120437,17.943 61,0046,0063,0954.9,+12.9,064,0166,1761120737,17.939 64,0021,0028,0954.8,+12.6,065,0144,1761121037,17.949 61,0017,0023,0954.8,+12.7,065,0170,1761121337,17.95 64,0014,0018,0955.0,+12.6,065,0175,1761121638,18.084 61,0038,0052,0955.1,+12.8,065,0149,1761121938,18.087 64,0020,0027,0955.0,+12.7,064,0188,1761122238,18.081 61,0015,0021,0954.8,+12.5,065,0185,1761122538,18.082 64,0015,0021,0954.7,+12.5,065,0179,1761122838,18.085 64,0011,0015,0955.0,+12.4,065,0184,1761123138,18.078 64,0018,0024,0954.9,+12.6,064,0163,1761123438,18.069 64,0015,0021,0954.8,+12.6,065,0161,1761123738,18.074 64,0012,0016,0954.7,+12.8,065,0170,1761124038,18.075 64,0009,0012,0954.6,+13.2,064,0163,1761124338,18.067 64,0009,0012,0954.7,+13.6,062,0158,1761124638,18.049 61,0009,0012,0954.7,+14.1,060,0159,1761124938,18.055 64,0008,0011,0954.9,+14.2,060,0171,1761125238,18.209 64,0010,0013,0954.7,+14.3,060,0182,1761125538,18.209 61,0012,0016,0954.9,+14.2,060,0177,1761125838,18.194 61,0015,0021,0954.8,+14.0,060,0183,1761126138,18.191 66,0012,0016,0954.7,+14.0,060,0168,1761126438,18.186 64,0009,0012,0954.8,+14.0,060,0177,1761126738,18.181 61,0008,0011,0954.8,+14.0,060,0148,1761127038,18.177 64,0009,0012,0954.7,+13.5,061,0159,1761127338,18.178 64,0010,0013,0954.6,+13.7,061,0160,1761127638,18.181 64,0010,0013,0954.8,+13.8,061,0156,1761127938,18.181 70,0009,0012,0954.5,+13.8,061,0167,1761128238,18.167 64,0010,0013,0954.6,+13.8,061,0163,1761128538,18.167 61,0011,0015,0954.4,+14.0,061,0178,1761128838,18.325 64,0011,0015,0954.7,+14.1,061,0142,1761129138,18.319 64,0012,0016,0954.6,+14.0,061,0192,1761129438,18.316 64,0013,0017,0954.3,+13.9,060,0174,1761129738,18.31 64,0018,0024,0954.3,+14.3,060,0150,1761130038,18.305 64,0027,0037,0954.2,+13.8,061,0178,1761130338,18.299 64,0023,0031,0954.4,+14.3,060,0163,1761130638,18.296 61,0019,0026,0954.1,+14.4,060,0163,1761130938,18.283 64,0017,0023,0954.2,+14.7,059,0158,1761131238,18.288 66,0014,0018,0954.3,+14.7,060,0177,1761131538,18.28 64,0015,0021,0954.1,+14.7,060,0180,1761131838,18.281 64,0011,0015,0954.2,+14.6,060,0153,1761132138,18.286 64,0012,0016,0954.3,+14.5,060,0168,1761132438,18.429 66,0012,0016,0954.2,+14.7,060,0163,1761132738,18.438 64,0012,0016,0954.0,+14.5,060,0153,1761133038,18.424 66,0012,0016,0953.9,+14.5,059,0190,1761133338,18.428 64,0012,0016,0953.9,+14.6,060,0163,1761133638,18.415 64,0023,0031,0953.6,+14.7,060,0187,1761133938,18.425 64,0014,0018,0953.8,+14.7,060,0159,1761134238,18.442 64,0012,0016,0953.6,+15.0,059,0172,1761134538,18.419 64,0017,0023,0953.9,+14.9,059,0164,1761134838,18.414 64,0033,0045,0953.7,+15.0,059,0189,1761135138,18.402 64,0032,0044,0953.7,+14.8,059,0160,1761135438,18.402 64,0019,0026,0953.7,+14.9,059,0168,1761135738,18.4 66,0016,0022,0953.9,+14.9,059,0164,1761136038,18.545 64,0015,0021,0953.5,+15.0,059,0163,1761136338,18.537 66,0009,0012,0953.6,+15.0,059,0152,1761136638,18.531 64,0011,0015,0953.7,+14.8,059,0167,1761136938,18.543 70,0011,0015,0953.8,+14.8,059,0176,1761137238,18.542 66,0010,0013,0953.7,+14.8,059,0165,1761137538,18.533 66,0010,0013,0953.3,+14.7,060,0164,1761137838,18.525 64,0014,0018,0953.7,+14.8,058,0208,1761138138,18.526 66,0018,0024,0953.7,+14.9,058,0148,1761138438,18.515 64,0011,0015,0953.5,+14.6,059,0146,1761138738,18.512 64,0010,0013,0953.6,+14.8,059,0192,1761139038,18.509 64,0013,0017,0953.5,+14.6,059,0167,1761139338,18.59 66,0010,0013,0953.5,+14.6,059,0170,1761139638,18.661 64,0014,0018,0953.4,+14.6,060,0171,1761139938,18.648 64,0011,0015,0953.4,+14.6,060,0161,1761140238,18.648 66,0013,0017,0953.5,+14.7,059,0169,1761140538,18.669 66,0015,0021,0953.5,+14.7,060,0173,1761140838,18.639 64,0019,0026,0953.3,+14.7,060,0158,1761141138,18.649 59,0030,0042,0953.3,+14.7,060,0174,1761141438,18.636 64,0028,0038,0953.5,+14.8,060,0181,1761141738,18.631 64,0015,0021,0953.5,+14.7,061,0170,1761142038,18.635 64,0013,0017,0953.3,+14.6,061,0154,1761142338,18.632 64,0010,0013,0953.4,+14.7,060,0172,1761142638,18.625 61,0012,0016,0953.3,+14.6,061,0191,1761142938,18.624 64,0023,0031,0953.3,+14.4,062,0164,1761143238,18.771 64,0015,0021,0953.6,+14.4,062,0178,1761143538,18.784 61,0013,0017,0953.4,+14.3,062,0164,1761143838,18.764 64,0015,0021,0953.3,+14.2,063,0185,1761144138,18.762 66,0018,0024,0953.2,+14.2,063,0177,1761144438,18.771 61,0019,0026,0953.3,+14.1,064,0172,1761144738,18.752 64,0024,0032,0953.2,+14.1,064,0201,1761145038,18.759 64,0024,0032,0953.3,+14.2,063,0168,1761145338,18.558 66,0022,0029,0953.6,+14.3,064,0188,1761145638,18.558 64,0033,0045,0953.4,+14.0,064,0145,1761145938,18.749 64,0024,0032,0953.4,+14.0,064,0169,1761146238,18.742 66,0039,0053,0953.5,+13.9,064,0169,1761146538,18.745 64,0040,0054,0953.5,+13.8,065,0153,1761146838,18.896 64,0053,0071,0953.6,+13.8,065,0173,1761147138,18.699 64,0074,0100,0953.5,+13.8,065,0166,1761147438,18.696 64,0030,0042,0953.2,+13.4,068,0175,1761147738,18.688 64,0025,0034,0953.3,+13.4,068,0186,1761148038,18.689 64,0023,0031,0953.6,+13.6,065,0183,1761148338,18.881 64,0038,0052,0953.8,+13.7,065,0190,1761148638,18.684 64,0021,0028,0953.5,+13.7,065,0160,1761148938,18.676 64,0025,0034,0953.3,+13.3,067,0181,1761149238,18.87 61,0045,0060,0953.5,+13.1,069,0169,1761149538,18.864 66,0040,0054,0953.3,+13.0,069,0166,1761149838,18.671 66,0065,0088,0953.4,+12.9,069,0181,1761150138,18.863 64,0053,0071,0953.5,+13.1,068,0169,1761150439,19.013 64,0044,0059,0953.5,+13.1,068,0178,1761150738,18.988 66,0055,0074,0953.4,+13.0,069,0151,1761151039,19.011 64,0056,0075,0953.4,+13.0,069,0169,1761151339,19.005 61,0039,0053,0953.7,+12.8,069,0181,1761151638,18.99 64,0059,0079,0953.5,+12.7,070,0165,1761151938,18.99 64,0058,0078,0953.4,+12.7,070,0174,1761152238,18.988 61,0068,0092,0953.7,+12.9,068,0163,1761152538,18.984 64,0056,0075,0953.4,+12.7,070,0182,1761152838,18.97 61,0039,0053,0953.5,+12.2,071,0181,1761153138,18.79 66,0040,0054,0953.5,+12.1,072,0156,1761153438,18.963 66,0044,0059,0953.9,+12.4,070,0144,1761153738,18.976 61,0040,0054,0954.1,+12.5,069,0185,1761154039,19.123 61,0048,0065,0954.0,+12.5,069,0185,1761154339,19.124 61,0039,0053,0953.7,+12.0,072,0163,1761154639,19.115 66,0041,0055,0953.6,+11.8,073,0154,1761154939,19.121 64,0054,0073,0953.7,+12.2,071,0173,1761155238,18.922 57,0045,0060,0953.6,+12.4,070,0167,1761155539,19.11 64,0055,0074,0953.6,+12.4,071,0157,1761155839,19.099 64,0049,0066,0953.5,+12.2,072,0181,1761156139,19.087 61,0043,0058,0953.9,+12.5,070,0180,1761156439,19.089 59,0039,0053,0953.7,+12.6,070,0188,1761156739,19.093 59,0053,0071,0954.0,+12.9,069,0174,1761157039,19.094 61,0042,0057,0953.6,+12.7,069,0174,1761157339,19.094 61,0051,0069,0953.7,+13.1,069,0185,1761157639,19.235 61,0053,0071,0954.0,+12.8,070,0146,1761157939,19.234 59,0030,0042,0953.9,+13.1,068,0167,1761158239,19.236 59,0033,0045,0954.1,+13.1,069,0161,1761158539,19.234 61,0046,0063,0954.0,+12.6,071,0156,1761158839,19.22 64,0020,0027,0953.7,+12.7,070,0180,1761159139,19.228 64,0024,0032,0954.1,+12.5,071,0167,1761159439,19.216 59,0025,0034,0953.9,+12.7,070,0185,1761159739,19.209 61,0024,0032,0953.7,+12.4,070,0165,1761160039,19.207 59,0023,0031,0954.1,+12.5,070,0162,1761160339,19.209 61,0040,0054,0954.2,+12.3,071,0161,1761160639,19.208 59,0126,0171,0953.9,+12.2,072,0165,1761160939,19.205 61,0110,0149,0954.1,+12.4,070,0168,1761161239,19.368 61,0086,0116,0954.3,+12.0,071,0149,1761161539,19.348 59,0103,0138,0954.3,+11.8,073,0164,1761161839,19.348 57,0089,0119,0954.4,+11.9,072,0175,1761162139,19.341 61,0081,0109,0954.2,+11.5,074,0179,1761162439,19.344 59,0081,0109,0954.3,+11.7,074,0183,1761162739,19.346 59,0054,0073,0954.4,+11.9,074,0185,1761163039,19.335 64,0047,0064,0954.4,+12.0,073,0151,1761163339,19.333 59,0052,0070,0954.4,+12.2,073,0145,1761163639,19.333 59,0052,0070,0954.5,+12.0,073,0160,1761163939,19.33 59,0056,0075,0954.6,+12.1,072,0166,1761164239,19.32 59,0052,0070,0954.5,+12.0,071,0159,1761164539,19.332 61,0068,0092,0954.3,+11.5,074,0185,1761164839,19.474 64,0045,0060,0954.5,+11.2,075,0157,1761165139,19.466 59,0036,0049,0954.4,+11.5,074,0175,1761165439,19.481 59,0040,0054,0954.4,+11.5,073,0201,1761165739,19.464 59,0036,0049,0954.5,+11.2,074,0156,1761166039,19.469 59,0039,0053,0954.4,+11.4,073,0172,1761166339,19.271 59,0038,0052,0954.7,+11.3,074,0195,1761166639,19.453 59,0047,0064,0954.7,+11.4,074,0166,1761166939,19.548 61,0043,0058,0954.6,+11.4,073,0180,1761167239,19.452 59,0038,0052,0954.9,+11.4,074,0173,1761167539,19.446 57,0040,0054,0954.7,+11.5,073,0190,1761167839,19.439 59,0041,0055,0954.3,+11.2,075,0153,1761168139,19.257 59,0047,0064,0954.7,+11.4,073,0188,1761168439,19.595 64,0057,0076,0954.6,+11.3,074,0165,1761168739,19.593 57,0054,0073,0954.7,+10.9,074,0165,1761169039,19.583 64,0068,0092,0954.7,+11.2,075,0178,1761169339,19.587 57,0065,0088,0954.8,+10.5,076,0165,1761169639,19.591 64,0063,0086,0954.7,+10.7,074,0169,1761169939,19.574 57,0063,0086,0954.7,+10.5,076,0160,1761170239,19.57 57,0046,0063,0954.6,+10.5,076,0198,1761170539,19.574 54,0052,0070,0954.6,+11.1,075,0207,1761170839,19.381 59,0042,0057,0954.7,+10.7,074,0161,1761171139,19.384 57,0042,0057,0954.3,+10.6,075,0185,1761171439,19.567 59,0037,0050,0954.6,+10.6,075,0157,1761171739,19.564 59,0038,0052,0954.7,+10.9,075,0188,1761172039,19.716 64,0040,0054,0954.4,+10.6,075,0158,1761172339,19.704 64,0051,0069,0954.5,+10.4,075,0166,1761172639,19.709 61,0045,0060,0954.4,+10.7,074,0174,1761172939,19.52 59,0055,0074,0954.5,+10.2,076,0184,1761173239,19.706 61,0046,0063,0954.4,+10.2,076,0167,1761173539,19.704 61,0042,0057,0954.2,+10.0,076,0169,1761173839,19.511 59,0034,0047,0954.3,+09.7,078,0163,1761174139,19.705 64,0042,0057,0954.2,+09.9,077,0161,1761174439,19.697 59,0043,0058,0954.6,+10.1,076,0176,1761174739,19.687 66,0046,0063,0954.6,+09.4,077,0199,1761175039,19.697 57,0035,0048,0954.8,+09.3,077,0188,1761175339,19.689 54,0031,0043,0954.8,+09.3,077,0158,1761175639,19.833 61,0023,0031,0954.3,+09.2,078,0184,1761175939,19.83 59,0024,0032,0954.5,+09.1,078,0188,1761176239,19.827 59,0019,0026,0954.4,+09.1,078,0179,1761176539,19.825 64,0020,0027,0954.2,+09.4,077,0156,1761176839,19.826 61,0016,0022,0954.2,+09.4,077,0176,1761177139,19.826 59,0018,0024,0954.1,+09.8,076,0163,1761177439,19.819 59,0044,0059,0954.2,+09.6,077,0176,1761177739,19.811 64,0042,0057,0954.1,+09.8,076,0186,1761178039,19.81 59,0042,0057,0953.8,+09.7,076,0200,1761178339,19.799 64,0042,0057,0954.3,+09.5,076,0180,1761178639,19.801 57,0041,0055,0954.2,+09.3,076,0184,1761178939,19.803 57,0042,0057,0954.3,+09.3,077,0191,1761179239,19.952 57,0032,0044,0954.2,+09.4,078,0168,1761179539,19.956 57,0038,0052,0954.3,+09.1,078,0180,1761179839,19.954 54,0033,0045,0954.0,+09.4,078,0142,1761180139,19.952 52,0027,0037,0954.1,+09.5,077,0163,1761180439,19.942 52,0031,0043,0953.9,+09.3,077,0189,1761180739,19.939 52,0025,0034,0953.8,+09.3,079,0166,1761181039,19.933 49,0029,0039,0953.9,+09.3,079,0180,1761181339,19.926 54,0028,0038,0953.9,+08.7,078,0188,1761181639,19.932 52,0026,0036,0953.7,+08.8,079,0179,1761181939,19.94 49,0037,0050,0953.7,+08.8,080,0185,1761182239,19.949 49,0025,0034,0953.8,+09.0,080,0159,1761182539,19.929 49,0030,0042,0953.6,+08.9,080,0161,1761182840,20.079 49,0031,0043,0953.8,+09.0,081,0206,1761183140,20.068 66,0033,0045,0953.6,+09.5,081,0174,1761183440,20.081 49,0030,0042,0953.8,+09.2,081,0183,1761183740,20.075 64,0024,0032,0953.8,+09.7,079,0179,1761184040,20.067 66,0024,0032,0953.8,+09.4,079,0186,1761184339,19.874 64,0028,0038,0954.0,+09.8,078,0179,1761184640,20.059 49,0041,0055,0953.8,+09.8,078,0172,1761184940,20.065 52,0042,0057,0953.7,+09.8,077,0200,1761185240,20.058 64,0029,0039,0953.5,+09.6,077,0168,1761185540,20.056 49,0037,0050,0953.7,+09.6,077,0192,1761185840,20.039 52,0035,0048,0953.8,+09.3,077,0173,1761186140,20.054 47,0029,0039,0953.6,+09.6,077,0172,1761186440,20.206 64,0030,0042,0953.7,+09.5,076,0178,1761186740,20.188 49,0028,0038,0953.9,+09.5,076,0162,1761187040,20.187 64,0044,0059,0953.6,+09.4,077,0172,1761187340,20.183 49,0037,0050,0953.7,+09.6,077,0173,1761187640,20.176 99,0037,0050,0953.8,+09.9,076,0153,1761187940,20.169 47,0030,0042,0953.7,+09.7,076,0153,1761188240,20.167 54,0030,0042,0953.4,+09.9,076,0183,1761188540,20.172 64,0055,0074,0953.6,+09.6,078,0176,1761188840,20.163 49,0046,0063,0953.2,+09.7,077,0191,1761189140,20.169 49,0038,0052,0953.4,+10.2,076,0175,1761189440,20.171 49,0037,0050,0953.8,+10.4,075,0187,1761189740,20.166 52,0039,0053,0953.7,+10.4,075,0171,1761190040,20.321 64,0032,0044,0953.4,+10.0,076,0173,1761190340,20.315 52,0037,0050,0953.6,+10.1,075,0149,1761190640,20.304 66,0032,0044,0953.5,+09.9,075,0167,1761190940,20.309 54,0036,0049,0953.4,+09.9,076,0173,1761191240,20.301 52,0033,0045,0953.6,+09.6,076,0198,1761191540,20.308 64,0035,0048,0953.2,+09.8,076,0158,1761191840,20.302 49,0034,0047,0953.7,+09.5,076,0163,1761192140,20.311 49,0035,0048,0953.4,+09.7,076,0179,1761192440,20.108 64,0035,0048,0953.4,+10.0,076,0168,1761192740,20.302 45,0035,0048,0953.3,+09.9,076,0196,1761193040,20.107 66,0038,0052,0953.3,+09.9,076,0188,1761193340,20.108 64,0038,0052,0953.3,+09.9,076,0147,1761193640,20.446 49,0027,0037,0953.6,+09.7,077,0201,1761193940,20.437 47,0027,0037,0953.5,+09.6,077,0172,1761194240,20.448 47,0030,0042,0953.3,+10.2,076,0168,1761194540,20.43 47,0028,0038,0953.5,+10.0,076,0191,1761194840,20.454 49,0027,0037,0953.8,+10.4,076,0166,1761195140,20.435 64,0028,0038,0953.4,+10.2,075,0178,1761195440,20.433 49,0025,0034,0953.4,+10.2,075,0198,1761195740,20.429 52,0024,0032,0954.0,+10.5,076,0171,1761196040,20.426 64,0033,0045,0953.5,+10.3,076,0190,1761196340,20.421 64,0040,0054,0953.6,+09.9,077,0178,1761196640,20.417 54,0048,0065,0953.6,+10.1,076,0194,1761196940,20.227 70,0036,0049,0953.6,+10.1,076,0175,1761197240,20.568 52,0033,0045,0953.4,+09.9,076,0183,1761197540,20.562 61,0043,0058,0953.6,+10.2,076,0200,1761197840,20.57 66,0046,0063,0953.6,+10.2,076,0164,1761198140,20.566 49,0053,0071,0953.4,+10.2,076,0165,1761198440,20.565 52,0052,0070,0953.4,+10.2,077,0165,1761198740,20.545 64,0037,0050,0953.7,+10.1,077,0179,1761199040,20.557 52,0053,0071,0953.4,+10.0,077,0175,1761199340,20.547 49,0051,0069,0953.6,+10.0,077,0193,1761199640,20.355 49,0063,0086,0953.9,+10.1,076,0173,1761199940,20.536 49,0040,0054,0953.5,+10.0,076,0161,1761200240,20.531 47,0037,0050,0953.6,+10.3,076,0155,1761200540,20.536 45,0042,0057,0953.8,+10.2,076,0174,1761200840,20.683 49,0028,0038,0953.9,+10.1,077,0197,1761201140,20.689 57,0035,0048,0953.5,+10.3,076,0204,1761201440,20.688 54,0029,0039,0953.7,+10.4,076,0178,1761201740,20.682 52,0034,0047,0953.7,+10.4,076,0149,1761202040,20.674 54,0029,0039,0953.9,+10.6,076,0153,1761202340,20.674 52,0035,0048,0954.0,+10.6,076,0195,1761202640,20.667 52,0030,0042,0953.9,+10.5,075,0173,1761202940,20.666 52,0031,0043,0953.9,+11.0,075,0168,1761203240,20.663 54,0029,0039,0954.0,+11.4,074,0199,1761203540,20.654 49,0029,0039,0953.9,+11.4,074,0175,1761203840,20.659 57,0037,0050,0953.9,+11.6,073,0184,1761204140,20.653 57,0026,0036,0954.0,+12.1,073,0182,1761204440,20.803 57,0041,0055,0954.0,+12.1,072,0185,1761204740,20.805 54,0039,0053,0953.7,+12.4,071,0184,1761205040,20.609 61,0043,0058,0953.9,+12.4,072,0198,1761205340,20.798 57,0034,0047,0953.7,+12.7,072,0167,1761205640,20.796 66,0044,0059,0953.9,+12.9,070,0165,1761205940,20.803 57,0044,0059,0953.5,+13.0,070,0160,1761206240,20.794 59,0025,0034,0953.8,+13.8,066,0182,1761206540,20.783 61,0017,0023,0953.7,+14.2,065,0163,1761206840,20.591 61,0021,0028,0953.7,+13.8,066,0186,1761207140,20.778 59,0019,0026,0953.7,+15.0,064,0192,1761207440,20.775 59,0019,0026,0953.7,+15.0,063,0164,1761207740,20.59 59,0017,0023,0953.6,+15.1,063,0182,1761208040,20.926 64,0017,0023,0953.7,+15.2,063,0182,1761208340,20.93 61,0016,0022,0953.4,+15.4,063,0154,1761208640,20.923 61,0015,0021,0953.5,+16.1,061,0182,1761208940,20.923 61,0019,0026,0953.6,+16.3,060,0176,1761209240,20.917 61,0011,0015,0953.6,+16.2,061,0182,1761209540,20.908 61,0014,0018,0953.4,+16.6,059,0189,1761209840,20.904 64,0008,0011,0953.5,+16.3,058,0170,1761210140,20.897 61,0014,0018,0953.4,+16.5,059,0166,1761210440,20.707 64,0009,0012,0953.2,+17.1,056,0178,1761210740,20.703 61,0011,0015,0953.3,+17.0,057,0159,1761211040,20.896 64,0006,0008,0953.3,+17.0,056,0160,1761211340,20.887 64,0005,0007,0953.1,+16.9,056,0159,1761211641,21.039 61,0006,0008,0952.9,+16.8,056,0185,1761211941,21.027 64,0007,0010,0953.0,+16.3,057,0182,1761212240,20.837 64,0006,0008,0952.8,+17.0,056,0179,1761212541,21.034 64,0009,0012,0952.9,+17.4,055,0182,1761212841,21.03 64,0010,0013,0952.7,+16.6,057,0170,1761213141,21.02 64,0018,0024,0952.6,+17.8,056,0190,1761213441,21.01 61,0006,0008,0952.4,+16.9,057,0186,1761213741,21.008 61,0007,0010,0952.4,+18.0,055,0179,1761214040,20.996 64,0014,0018,0952.1,+18.0,054,0180,1761214341,21.008 61,0008,0011,0952.3,+18.5,054,0155,1761214640,20.81 61,0007,0010,0952.2,+18.5,054,0170,1761214941,21.006 61,0009,0012,0952.0,+18.3,054,0152,1761215241,21.146 59,0011,0015,0951.9,+18.6,054,0153,1761215541,21.14 61,0008,0011,0951.9,+18.7,053,0166,1761215841,21.137 61,0009,0012,0951.8,+18.5,054,0175,1761216141,21.148 61,0009,0012,0951.8,+18.4,053,0170,1761216441,21.144 61,0028,0038,0951.8,+18.3,053,0186,1761216741,21.133 64,0013,0017,0951.9,+18.6,053,0139,1761217041,21.121 61,0008,0011,0951.7,+18.6,052,0162,1761217341,21.129 61,0007,0010,0951.4,+18.9,052,0166,1761217641,21.124 64,0007,0010,0951.2,+19.1,052,0155,1761217941,21.11 64,0010,0013,0951.2,+19.1,052,0150,1761218241,21.119 61,0008,0011,0951.3,+19.1,052,0215,1761218540,20.923 61,0009,0012,0951.2,+19.3,051,0184,1761218841,21.255 61,0009,0012,0951.3,+19.6,051,0182,1761219441,21.256 61,0006,0008,0951.0,+19.3,051,0156,1761219741,21.248 64,0008,0011,0951.1,+19.5,051,0155,1761220041,21.054 61,0010,0013,0951.0,+19.2,051,0167,1761220341,21.05 59,0008,0011,0951.1,+19.0,051,0163,1761220641,21.23 61,0005,0007,0950.9,+19.2,051,0176,1761220941,21.225 61,0007,0010,0950.8,+19.1,050,0172,1761221241,21.226 61,0008,0011,0950.5,+19.2,050,0150,1761221541,21.223 61,0006,0008,0950.7,+19.6,050,0164,1761221841,21.215 33,0005,0007,0950.8,+19.7,050,0167,1761222141,21.214 64,0004,0006,0950.7,+19.3,050,0190,1761222441,21.365 61,0005,0007,0950.5,+19.4,049,0145,1761222741,21.367 61,0006,0008,0950.3,+19.1,049,0157,1761223041,21.355 61,0008,0011,0950.5,+19.2,048,0171,1761223341,21.35 61,0006,0008,0950.6,+20.0,048,0170,1761223641,21.358 61,0006,0008,0950.4,+19.9,048,0182,1761223941,21.343 61,0005,0007,0950.3,+20.2,049,0159,1761224241,21.343 61,0007,0010,0950.5,+19.9,049,0163,1761224541,21.335 64,0004,0006,0950.2,+19.7,048,0161,1761224841,21.337 61,0007,0010,0950.2,+20.5,048,0168,1761225141,21.319 64,0005,0007,0950.3,+19.6,048,0161,1761225441,21.328 61,0005,0007,0950.3,+20.3,048,0178,1761225741,21.322 64,0005,0007,0950.1,+20.3,047,0136,1761226041,21.484 61,0006,0008,0950.2,+20.1,047,0155,1761226341,21.466 61,0006,0008,0950.1,+19.7,047,0158,1761226641,21.474 61,0004,0006,0949.9,+19.9,047,0179,1761226941,21.462 61,0005,0007,0950.1,+20.1,046,0163,1761227241,21.278 59,0004,0006,0950.0,+19.9,046,0179,1761227541,21.451 64,0009,0012,0949.6,+20.0,045,0177,1761227841,21.458 61,0004,0006,0949.8,+19.9,045,0142,1761228141,21.452 61,0004,0006,0949.7,+19.9,046,0174,1761228441,21.448 61,0004,0006,0949.5,+19.9,045,0179,1761228741,21.447 64,0003,0005,0949.7,+20.0,045,0184,1761229041,21.254 61,0004,0006,0949.5,+19.8,045,0179,1761229341,21.263 61,0003,0005,0949.6,+19.7,046,0175,1761229641,21.598 61,0004,0006,0949.4,+19.6,046,0180,1761229941,21.598 61,0003,0005,0949.6,+19.5,047,0160,1761230241,21.596 61,0004,0006,0949.6,+19.2,048,0168,1761230541,21.583 61,0004,0006,0949.7,+19.0,048,0178,1761230841,21.564 61,0004,0006,0949.5,+18.7,050,0178,1761231141,21.569 59,0005,0007,0949.7,+18.6,051,0164,1761231441,21.568 61,0013,0017,0949.8,+18.4,051,0175,1761231741,21.563 61,0006,0008,0949.4,+18.2,052,0153,1761232041,21.553 61,0005,0007,0949.6,+18.1,053,0170,1761232341,21.553 61,0016,0022,0949.5,+18.2,052,0161,1761232641,21.555 61,0018,0024,0949.7,+17.9,053,0181,1761232941,21.565 64,0017,0023,0949.4,+17.8,052,0177,1761233241,21.694 64,0020,0027,0949.5,+17.5,053,0171,1761233541,21.699 64,0036,0049,0949.3,+17.6,053,0155,1761233841,21.694 61,0022,0029,0949.5,+17.5,052,0140,1761234141,21.706 64,0009,0012,0949.1,+17.7,051,0203,1761234441,21.676 66,0013,0017,0949.4,+17.4,052,0152,1761234741,21.682 64,0009,0012,0949.2,+17.2,053,0188,1761235041,21.675 64,0015,0021,0949.4,+17.0,054,0197,1761235341,21.67 61,0023,0031,0949.2,+16.9,054,0157,1761235641,21.676 64,0017,0023,0949.6,+16.7,055,0161,1761235941,21.667 64,0021,0028,0949.7,+16.8,054,0163,1761236241,21.675 61,0035,0048,0949.7,+16.8,054,0181,1761236541,21.669 61,0032,0044,0950.0,+16.8,054,0143,1761236841,21.823 61,0010,0013,0949.8,+16.6,055,0178,1761237141,21.816 64,0011,0015,0949.6,+16.6,055,0175,1761237441,21.608 64,0015,0021,0949.6,+16.6,056,0173,1761237741,21.802 61,0013,0017,0949.8,+16.6,056,0182,1761238041,21.793 66,0006,0008,0949.8,+16.7,055,0162,1761238341,21.79 64,0009,0012,0949.8,+16.7,055,0165,1761238641,21.785 64,0006,0008,0949.8,+16.7,055,0184,1761238941,21.78 66,0030,0042,0949.9,+16.6,056,0135,1761239241,21.778 59,0006,0008,0950.0,+16.5,056,0154,1761239541,21.772 61,0008,0011,0949.9,+16.5,056,0175,1761239841,21.766 64,0006,0008,0949.7,+16.6,056,0151,1761240141,21.789 64,0014,0018,0950.1,+16.5,056,0170,1761240441,21.914 64,0006,0008,0949.8,+16.4,056,0174,1761240741,21.919 64,0009,0012,0949.8,+16.4,056,0178,1761241041,21.908 64,0011,0015,0950.1,+16.4,056,0157,1761241341,21.906 66,0014,0018,0950.2,+16.6,056,0165,1761241641,21.898 61,0017,0023,0950.1,+16.5,056,0192,1761241941,21.9 64,0014,0018,0950.0,+16.5,056,0177,1761242241,21.899 64,0010,0013,0950.2,+16.7,055,0184,1761242541,21.896 61,0012,0016,0950.1,+16.5,056,0158,1761242841,21.901 61,0012,0016,0950.2,+16.4,056,0207,1761243141,21.891 61,0016,0022,0950.3,+16.2,057,0152,1761243441,21.894 61,0006,0008,0950.2,+16.2,057,0152,1761243741,21.88 61,0013,0017,0950.1,+16.1,058,0199,1761244042,22.03 64,0009,0012,0949.9,+16.1,058,0187,1761244342,22.039 64,0011,0015,0949.9,+16.1,058,0162,1761244642,22.028 64,0008,0011,0949.9,+16.1,058,0167,1761244942,22.031 61,0012,0016,0949.9,+16.2,058,0148,1761245242,22.019 61,0009,0012,0950.3,+16.2,058,0166,1761245542,22.025 61,0011,0015,0949.8,+16.0,058,0163,1761245842,22.012 61,0040,0054,0950.1,+15.9,059,0177,1761246142,22.006 61,0006,0008,0950.3,+15.9,059,0172,1761246442,22.021 61,0007,0010,0950.3,+15.8,060,0187,1761246741,21.997 61,0012,0016,0950.3,+15.8,060,0156,1761247041,21.998 59,0011,0015,0950.2,+15.8,060,0186,1761247342,22.009 64,0009,0012,0950.1,+16.0,059,0177,1761247642,22.155 61,0013,0017,0950.0,+15.9,060,0179,1761247942,22.151 61,0017,0023,0950.1,+15.8,061,0166,1761248242,22.146 61,0017,0023,0950.1,+15.7,060,0169,1761248542,22.134 61,0012,0016,0949.9,+15.8,060,0161,1761248842,22.131 64,0007,0010,0950.1,+15.7,060,0178,1761249142,22.133 61,0009,0012,0949.9,+15.6,061,0181,1761249442,22.134 61,0008,0011,0950.0,+15.5,062,0162,1761249742,22.125 59,0007,0010,0949.8,+15.5,062,0178,1761250042,22.126 61,0007,0010,0950.2,+15.5,062,0171,1761250342,22.129 64,0005,0007,0949.9,+15.5,062,0180,1761250642,22.11 66,0008,0011,0950.0,+15.5,062,0176,1761250942,22.124 70,0007,0010,0949.9,+15.4,064,0189,1761251242,22.074 66,0007,0010,0950.1,+15.4,063,0184,1761251542,22.268 64,0007,0010,0950.0,+15.3,063,0153,1761251842,22.265 66,0006,0008,0949.9,+15.3,063,0186,1761252142,22.07 61,0006,0008,0949.9,+15.2,064,0158,1761252442,22.062 66,0007,0010,0949.9,+15.2,063,0190,1761252742,22.253 66,0005,0007,0950.0,+15.2,063,0164,1761253042,22.053 66,0007,0010,0950.0,+15.2,064,0169,1761253342,22.244 66,0007,0010,0949.8,+15.2,064,0170,1761253642,22.063 66,0005,0007,0949.7,+15.2,065,0168,1761253942,22.249 66,0007,0010,0949.8,+15.1,066,0166,1761254242,22.04 64,0007,0010,0949.8,+15.1,066,0145,1761254542,22.117 70,0007,0010,0949.8,+15.1,066,0158,1761254842,22.189 64,0007,0010,0949.5,+15.1,067,0155,1761255142,22.386 66,0008,0011,0949.5,+15.1,067,0201,1761255442,22.377 66,0007,0010,0949.5,+15.1,067,0150,1761255742,22.364 66,0006,0008,0949.7,+15.1,067,0191,1761256042,22.371 64,0005,0007,0949.7,+15.2,066,0163,1761256342,22.361 66,0008,0011,0949.7,+15.3,066,0196,1761256642,22.354 66,0010,0013,0949.3,+15.3,066,0201,1761256942,22.358 64,0007,0010,0949.4,+15.3,066,0187,1761257242,22.351 66,0006,0008,0949.3,+15.3,065,0172,1761257542,22.349 66,0007,0010,0949.3,+15.3,066,0165,1761257842,22.34 66,0007,0010,0949.3,+15.4,066,0164,1761258142,22.354 64,0006,0008,0949.3,+15.3,065,0156,1761258442,22.49 66,0011,0015,0949.2,+15.3,065,0167,1761258742,22.494 66,0007,0010,0949.2,+15.3,065,0184,1761259042,22.495 64,0008,0011,0949.3,+15.4,065,0173,1761259342,22.481 64,0009,0012,0949.3,+15.3,065,0160,1761259642,22.484 61,0007,0010,0949.2,+15.3,065,0163,1761259942,22.293 64,0007,0010,0949.2,+15.3,064,0164,1761260242,22.28 59,0006,0008,0949.1,+15.2,065,0175,1761260542,22.468 61,0006,0008,0949.3,+15.2,065,0184,1761260842,22.473 64,0007,0010,0949.3,+15.1,065,0149,1761261142,22.46 66,0006,0008,0949.2,+15.1,066,0194,1761261442,22.452 61,0008,0011,0949.0,+15.1,066,0158,1761261742,22.457 72,0006,0008,0948.9,+15.0,067,0170,1761262042,22.618 70,0012,0016,0949.0,+15.0,067,0191,1761262342,22.614 66,0007,0010,0949.0,+15.0,068,0176,1761262642,22.604 70,0005,0007,0949.0,+15.0,068,0167,1761262942,22.59 70,0008,0011,0948.9,+15.0,068,0152,1761263242,22.59 66,0007,0010,0948.8,+15.0,069,0186,1761263542,22.602 70,0007,0010,0948.8,+15.0,069,0171,1761263842,22.577 66,0006,0008,0948.9,+15.0,069,0161,1761264142,22.586 66,0009,0012,0948.9,+15.0,069,0157,1761264442,22.581 66,0006,0008,0949.0,+15.1,068,0176,1761264742,22.581 70,0007,0010,0948.8,+15.1,069,0173,1761265042,22.381 66,0008,0011,0948.8,+15.0,069,0147,1761265342,22.574 64,0007,0010,0948.8,+15.1,069,0153,1761265642,22.537 70,0008,0011,0948.8,+15.1,070,0166,1761265942,22.724 64,0007,0010,0948.6,+15.1,069,0188,1761266242,22.708 61,0007,0010,0948.8,+15.1,069,0162,1761266542,22.708 66,0008,0011,0948.6,+15.1,069,0172,1761266842,22.703 64,0007,0010,0948.8,+15.1,069,0155,1761267142,22.51 64,0007,0010,0948.7,+15.1,069,0172,1761267442,22.705 66,0008,0011,0948.4,+15.1,069,0167,1761267742,22.679 66,0006,0008,0948.2,+15.0,069,0160,1761268042,22.694 64,0007,0010,0948.2,+15.0,069,0153,1761268342,22.687 66,0006,0008,0948.0,+15.1,069,0166,1761268642,22.681 66,0006,0008,0947.9,+15.0,069,0152,1761268942,22.707 66,0007,0010,0947.8,+15.0,070,0183,1761269242,22.838 64,0007,0010,0947.9,+15.0,070,0162,1761269542,22.83 70,0007,0010,0947.8,+14.9,070,0187,1761269842,22.833 64,0007,0010,0947.8,+15.0,070,0166,1761270142,22.822 66,0012,0016,0948.0,+15.1,069,0149,1761270442,22.822 66,0008,0011,0947.9,+15.0,069,0155,1761270742,22.82 70,0006,0008,0948.2,+15.1,069,0161,1761271042,22.8 66,0008,0011,0947.6,+15.2,069,0170,1761271342,22.803 64,0010,0013,0947.8,+15.2,068,0163,1761271642,22.804 64,0007,0010,0947.7,+15.3,068,0182,1761271942,22.812 64,0007,0010,0947.6,+15.3,068,0180,1761272242,22.793 66,0008,0011,0947.6,+15.4,067,0166,1761272542,22.793 64,0006,0008,0947.1,+15.4,068,0203,1761272842,22.95 64,0007,0010,0947.0,+15.2,068,0190,1761273142,22.944 64,0006,0008,0947.1,+15.1,068,0161,1761273442,22.939 66,0007,0010,0947.1,+15.0,069,0170,1761273742,22.94 64,0006,0008,0947.1,+15.1,068,0157,1761274042,22.744 61,0005,0007,0947.3,+15.2,068,0157,1761274342,22.925 61,0009,0012,0947.3,+14.7,070,0182,1761274642,22.917 61,0011,0015,0947.3,+14.6,070,0155,1761274942,22.925 61,0009,0012,0947.4,+14.4,071,0178,1761275242,22.918 61,0008,0011,0947.5,+14.3,071,0166,1761275542,22.919 61,0013,0017,0947.2,+14.1,072,0140,1761275842,22.724 61,0009,0012,0947.3,+14.0,073,0167,1761276142,22.728 00,0007,0010,0947.0,+14.1,072,0179,1761276443,23.062 61,0005,0007,0947.2,+14.4,071,0175,1761276743,23.055 64,0006,0008,0946.8,+14.7,070,0160,1761277043,23.054 66,0008,0011,0946.7,+14.8,070,0180,1761277343,23.053 66,0005,0007,0946.5,+15.1,069,0156,1761277643,23.056 66,0008,0011,0947.0,+15.0,069,0152,1761277943,23.044 66,0005,0007,0946.9,+15.0,069,0168,1761278243,23.035 64,0007,0010,0946.8,+14.9,069,0176,1761278543,23.044 61,0007,0010,0946.7,+14.8,069,0163,1761278842,22.851 64,0033,0045,0946.4,+14.9,069,0174,1761279143,23.037 66,0006,0008,0946.4,+14.8,069,0162,1761279443,23.033 61,0014,0018,0946.3,+14.7,069,0168,1761279743,23.029 66,0008,0011,0946.4,+14.7,069,0171,1761280043,23.195 66,0009,0012,0946.3,+14.7,069,0174,1761280343,23.175 64,0010,0013,0946.1,+14.8,069,0179,1761280643,23.172 66,0008,0011,0946.2,+14.7,069,0170,1761280943,23.164 66,0027,0037,0946.5,+14.7,068,0159,1761281243,23.166 64,0008,0011,0946.6,+14.8,068,0179,1761281543,23.166 66,0007,0010,0946.5,+15.1,067,0166,1761281843,23.165 66,0012,0016,0946.4,+15.1,067,0166,1761282143,23.152 61,0006,0008,0946.1,+15.1,067,0168,1761282443,23.16 66,0010,0013,0946.1,+15.3,067,0149,1761282743,23.148 66,0007,0010,0946.0,+15.4,066,0144,1761283043,23.157 66,0006,0008,0946.3,+15.5,066,0198,1761283343,23.146 64,0005,0007,0946.2,+15.5,067,0192,1761283643,23.297 70,0008,0011,0946.2,+15.6,067,0161,1761283943,23.29 64,0005,0007,0946.2,+15.7,066,0172,1761284243,23.286 64,0007,0010,0946.4,+15.6,066,0181,1761284543,23.277 61,0012,0016,0946.6,+15.6,066,0169,1761284843,23.278 70,0008,0011,0946.7,+15.6,066,0175,1761285143,23.266 66,0006,0008,0946.4,+15.5,066,0168,1761285443,23.28 64,0008,0011,0946.4,+15.5,066,0169,1761285743,23.265 66,0008,0011,0946.9,+15.5,066,0158,1761286043,23.269 66,0012,0016,0946.9,+15.4,067,0167,1761286343,23.257 66,0009,0012,0946.8,+15.3,068,0183,1761286643,23.251 64,0006,0008,0947.1,+15.1,069,0150,1761286943,23.276 59,0005,0007,0946.9,+15.0,070,0178,1761287243,23.408 45,0018,0024,0946.8,+14.9,070,0168,1761287543,23.404 30,0013,0017,0947.1,+15.0,070,0147,1761287843,23.393 42,0008,0011,0946.9,+14.9,071,0164,1761288143,23.396 45,0008,0011,0946.9,+14.8,072,0175,1761288443,23.38 30,0007,0010,0946.8,+14.9,071,0211,1761288743,23.379 40,0009,0012,0947.1,+14.8,072,0183,1761289043,23.386 40,0012,0016,0947.1,+14.8,072,0172,1761289343,23.373 74,0016,0022,0947.2,+14.9,071,0193,1761289643,23.37 66,0014,0018,0946.8,+14.8,072,0161,1761289943,23.367 74,0010,0013,0947.0,+15.0,072,0151,1761290243,23.368 57,0007,0010,0946.9,+15.3,069,0183,1761290543,23.37 54,0006,0008,0946.8,+15.2,070,0170,1761291443,23.505 54,0008,0011,0947.3,+15.3,071,0180,1761291743,23.509 52,0008,0011,0947.3,+15.3,071,0163,1761292043,23.51 70,0008,0011,0947.1,+15.2,071,0188,1761292343,23.505 99,0009,0012,0947.0,+15.3,072,0161,1761292643,23.496 42,0007,0010,0946.9,+15.4,072,0162,1761292943,23.49 54,0004,0006,0947.0,+15.7,068,0171,1761293243,23.486 59,0005,0007,0946.8,+15.7,069,0153,1761293543,23.489 59,0009,0012,0947.1,+15.7,070,0179,1761293843,23.481 72,0006,0008,0946.9,+15.6,071,0157,1761294143,23.493 52,0005,0007,0947.1,+15.9,069,0154,1761294443,23.631 52,0007,0010,0947.1,+16.0,069,0140,1761294743,23.622 57,0004,0006,0947.1,+16.3,067,0156,1761295043,23.62 54,0005,0007,0947.2,+16.6,068,0175,1761295343,23.608 72,0006,0008,0947.2,+16.5,067,0195,1761295643,23.608 33,0004,0006,0947.3,+16.7,062,0167,1761295943,23.61 47,0004,0006,0947.1,+16.3,067,0167,1761296543,23.594 52,0008,0011,0947.2,+16.7,069,0147,1761296843,23.591 52,0006,0008,0947.0,+17.4,066,0165,1761297143,23.587 52,0004,0006,0947.2,+17.9,064,0172,1761297443,23.59 54,0009,0012,0947.3,+18.0,063,0187,1761297743,23.59 54,0006,0008,0947.4,+17.9,063,0162,1761298043,23.744 35,0004,0006,0947.3,+18.0,064,0183,1761298343,23.734 66,0006,0008,0947.0,+17.7,063,0144,1761298643,23.726 54,0006,0008,0947.1,+17.7,064,0183,1761298943,23.782 54,0006,0008,0946.8,+17.7,066,0169,1761299243,23.731 54,0006,0008,0946.9,+17.7,066,0158,1761299543,23.718 61,0039,0053,0946.7,+17.6,064,0156,1761299843,23.716 59,0005,0007,0947.0,+17.3,063,0180,1761300143,23.713 66,0003,0005,0946.5,+17.6,063,0192,1761300443,23.7 57,0009,0012,0946.7,+18.1,063,0199,1761300743,23.692 64,0004,0006,0946.5,+18.3,062,0196,1761301043,23.704 54,0004,0006,0946.7,+18.8,060,0171,1761301343,23.707 57,0006,0008,0946.3,+19.8,059,0156,1761301643,23.848 70,0003,0005,0946.3,+19.9,048,0167,1761301943,23.845 52,0004,0006,0946.3,+19.9,054,0197,1761302243,23.844 54,0003,0005,0946.1,+20.2,052,0168,1761302543,23.847 57,0003,0005,0946.3,+20.3,053,0169,1761302843,23.841 64,0004,0006,0946.2,+20.6,051,0178,1761303143,23.844 64,0003,0005,0945.9,+20.9,049,0174,1761303443,23.64 64,0002,0003,0946.1,+20.8,048,0177,1761303743,23.644 64,0002,0003,0946.0,+20.8,046,0172,1761304043,23.641 59,0003,0005,0945.9,+20.4,046,0167,1761304343,23.824 59,0003,0005,0946.0,+20.3,046,0132,1761304643,23.628 59,0003,0005,0946.0,+20.3,047,0143,1761304943,23.64 57,0003,0005,0945.9,+21.0,045,0171,1761305243,23.964 64,0003,0005,0945.9,+21.1,045,0175,1761305543,23.965 66,0003,0005,0945.9,+21.2,045,0150,1761305843,23.951 61,0005,0007,0946.1,+21.3,044,0173,1761306143,23.955 64,0003,0005,0945.8,+21.4,045,0164,1761306443,23.959 61,0006,0008,0945.9,+21.6,044,0166,1761306743,23.759 52,0003,0005,0945.9,+21.3,044,0173,1761307043,23.942 61,0002,0003,0946.1,+20.6,045,0170,1761307343,23.965 64,0003,0005,0946.1,+20.3,044,0153,1761307643,23.931 61,0002,0003,0946.0,+20.4,043,0167,1761307943,23.931 59,0009,0012,0946.1,+20.1,046,0141,1761308243,23.945 64,0003,0005,0946.1,+20.0,046,0179,1761308543,23.936 64,0006,0008,0946.2,+20.5,045,0162,1761308844,24.08 64,0003,0005,0946.3,+20.3,044,0176,1761309144,24.073 61,0007,0010,0946.2,+20.1,044,0179,1761309444,24.07 61,0004,0006,0945.9,+20.5,044,0167,1761309744,24.069 61,0004,0006,0946.1,+20.4,044,0161,1761310044,24.058 64,0002,0003,0946.2,+20.4,042,0183,1761310344,24.07 64,0005,0007,0946.3,+20.4,044,0182,1761310644,24.055 64,0007,0010,0946.1,+20.4,043,0195,1761310944,24.057 66,0005,0007,0946.3,+20.7,044,0204,1761311244,24.049 64,0009,0012,0946.6,+20.4,044,0176,1761311544,24.04 66,0013,0017,0946.5,+20.3,044,0163,1761311843,23.848 64,0007,0010,0946.3,+20.6,044,0175,1761312144,24.044 61,0005,0007,0946.5,+19.9,047,0151,1761312444,24.195 66,0007,0010,0946.5,+19.4,047,0178,1761312744,24.187 70,0005,0007,0946.4,+19.8,046,0172,1761313043,23.992 66,0003,0005,0946.6,+19.8,045,0183,1761313344,24.171 66,0003,0005,0946.8,+19.3,046,0176,1761313644,24.189 66,0010,0013,0946.7,+19.2,045,0194,1761313944,24.163 64,0006,0008,0946.4,+19.4,046,0184,1761314244,24.156 64,0003,0005,0946.8,+19.5,047,0159,1761314544,24.162 64,0003,0005,0946.8,+19.3,050,0179,1761314844,24.153 64,0004,0006,0946.8,+19.5,050,0170,1761315144,24.155 64,0004,0006,0946.9,+18.9,052,0171,1761315444,24.158 64,0005,0007,0946.7,+18.8,053,0190,1761315744,24.159 64,0004,0006,0946.6,+18.4,055,0193,1761316044,24.298 64,0004,0006,0946.7,+18.3,055,0197,1761316344,24.299 61,0005,0007,0947.0,+18.1,056,0179,1761316644,24.29 61,0003,0005,0946.9,+17.9,056,0177,1761316944,24.277 61,0006,0008,0947.0,+17.8,058,0154,1761317244,24.284 64,0005,0007,0946.7,+17.7,059,0153,1761317544,24.273 66,0011,0015,0947.0,+17.4,061,0171,1761317844,24.275 61,0012,0016,0946.9,+17.2,060,0162,1761318144,24.271 64,0015,0021,0947.3,+17.1,060,0171,1761318444,24.263 61,0023,0031,0947.3,+17.1,061,0174,1761318744,24.263 64,0022,0029,0947.1,+17.0,062,0170,1761319044,24.258 61,0016,0022,0947.3,+16.7,062,0180,1761319344,24.273 70,0013,0017,0947.1,+17.0,060,0166,1761319644,24.41 61,0007,0010,0947.4,+16.9,059,0160,1761319944,24.412 61,0008,0011,0947.6,+16.4,060,0156,1761320244,24.407 61,0008,0011,0947.6,+15.9,064,0169,1761320544,24.396 59,0012,0016,0947.5,+15.9,064,0182,1761320844,24.203 66,0005,0007,0947.5,+15.7,066,0179,1761321144,24.387 64,0012,0016,0947.3,+15.3,067,0196,1761321444,24.39 61,0030,0042,0947.9,+15.1,067,0173,1761321744,24.389 61,0021,0028,0948.3,+15.2,066,0153,1761322044,24.389 61,0030,0042,0947.9,+15.3,065,0164,1761322344,24.373 64,0029,0039,0947.8,+15.3,063,0177,1761322644,24.368 61,0044,0059,0948.5,+14.5,067,0196,1761322944,24.378 59,0030,0042,0948.5,+14.6,066,0179,1761323244,24.513 61,0029,0039,0948.2,+14.7,065,0178,1761323544,24.523 61,0042,0057,0948.4,+14.2,067,0162,1761323844,24.523 64,0041,0055,0948.6,+14.4,065,0162,1761324144,24.509 61,0051,0069,0948.4,+14.5,064,0149,1761324444,24.528 59,0027,0037,0948.3,+13.6,067,0188,1761324744,24.498 59,0014,0018,0948.5,+14.2,064,0186,1761325044,24.493 59,0029,0039,0948.5,+13.7,067,0167,1761325344,24.487 59,0079,0107,0948.6,+13.4,067,0175,1761325644,24.481 59,0044,0059,0948.7,+13.5,066,0157,1761325944,24.485 61,0045,0060,0949.2,+13.6,066,0168,1761326244,24.477 61,0031,0043,0949.1,+13.6,068,0156,1761326544,24.49 59,0032,0044,0948.8,+13.2,068,0175,1761326844,24.634 59,0028,0038,0949.1,+13.9,065,0178,1761327444,24.623 59,0010,0013,0948.9,+13.2,066,0178,1761327744,24.618 59,0016,0022,0949.0,+12.8,068,0183,1761328044,24.63 59,0014,0018,0949.4,+12.7,068,0161,1761328344,24.615 61,0009,0012,0949.6,+13.5,065,0195,1761328644,24.62 57,0020,0027,0949.6,+13.5,067,0169,1761328944,24.608 59,0045,0060,0949.4,+13.3,067,0160,1761329544,24.597 57,0054,0073,0949.5,+12.7,068,0168,1761329844,24.608 64,0057,0076,0949.6,+12.4,069,0157,1761330144,24.606 59,0022,0029,0949.6,+12.7,068,0170,1761330444,24.75 57,0028,0038,0949.7,+12.7,067,0175,1761330744,24.759 57,0040,0054,0949.7,+12.8,068,0166,1761331044,24.742 64,0031,0043,0950.2,+12.7,068,0172,1761331344,24.724 66,0054,0073,0950.0,+12.1,070,0177,1761331644,24.725 59,0043,0058,0950.1,+12.2,069,0149,1761331944,24.728 57,0042,0057,0950.4,+12.5,069,0181,1761332244,24.722 57,0022,0029,0950.4,+12.8,069,0167,1761332544,24.729 59,0020,0027,0950.0,+13.0,065,0185,1761332844,24.714 57,0038,0052,0950.4,+12.7,065,0193,1761333144,24.729 64,0027,0037,0950.8,+12.5,068,0159,1761333444,24.708 59,0041,0055,0950.8,+12.1,068,0163,1761333744,24.726 57,0035,0048,0950.6,+12.6,066,0173,1761334044,24.864 59,0029,0039,0951.0,+11.7,069,0168,1761334344,24.861 57,0040,0054,0950.7,+11.7,069,0171,1761334644,24.849 59,0021,0028,0950.9,+11.5,070,0161,1761334944,24.868 57,0026,0036,0951.0,+11.0,073,0177,1761335244,24.842 64,0023,0031,0950.9,+11.4,073,0164,1761335544,24.853 57,0019,0026,0951.1,+10.7,075,0167,1761335844,24.847 57,0028,0038,0951.1,+11.1,073,0157,1761336144,24.851 57,0021,0028,0950.8,+10.8,073,0168,1761336444,24.84 57,0021,0028,0951.0,+11.4,070,0193,1761336744,24.83 64,0024,0032,0950.9,+11.3,070,0172,1761337044,24.834 54,0019,0026,0951.0,+11.1,072,0179,1761337344,24.833 57,0018,0024,0951.2,+11.1,072,0167,1761337644,24.99 57,0018,0024,0950.9,+11.0,070,0171,1761337944,24.98 64,0013,0017,0950.9,+10.1,069,0180,1761338244,24.98 57,0015,0021,0951.3,+10.8,069,0173,1761338544,24.976 57,0013,0017,0951.0,+10.2,070,0167,1761338844,24.969 57,0007,0010,0951.3,+10.5,066,0175,1761339144,24.966 59,0027,0037,0951.1,+10.7,070,0179,1761339444,24.978 57,0025,0034,0951.4,+10.4,070,0199,1761339744,24.96 57,0030,0042,0951.6,+10.6,070,0156,1761340044,24.974 54,0030,0042,0951.6,+10.9,070,0151,1761340344,24.963 54,0020,0027,0951.9,+09.8,073,0177,1761340644,24.964 52,0024,0032,0951.6,+10.6,070,0172,1761340944,24.96 64,0022,0029,0951.5,+10.1,072,0149,1761341245,25.108 57,0015,0021,0952.0,+10.3,069,0186,1761341545,25.107 57,0021,0028,0951.6,+09.4,071,0178,1761341845,25.094 66,0012,0016,0951.5,+10.3,070,0175,1761342145,25.095 57,0013,0017,0951.7,+09.1,072,0184,1761342745,25.117 59,0013,0017,0951.7,+09.8,070,0149,1761343045,25.09 66,0012,0016,0952.0,+09.2,073,0159,1761343345,25.092 64,0009,0012,0952.1,+08.4,072,0199,1761343645,25.097 66,0004,0006,0951.7,+08.6,068,0180,1761343945,25.096 57,0005,0007,0952.2,+09.3,068,0185,1761344245,25.068 54,0005,0007,0951.8,+08.6,068,0156,1761344545,25.072 66,0006,0008,0952.0,+08.5,069,0179,1761344845,25.223 57,0006,0008,0951.8,+08.3,068,0192,1761345145,25.225 66,0005,0007,0952.1,+08.3,069,0160,1761345445,25.225 57,0007,0010,0952.0,+08.5,067,0200,1761345745,25.222 70,0007,0010,0952.3,+09.2,066,0171,1761346045,25.205 70,0010,0013,0952.5,+09.1,067,0168,1761346345,25.209 57,0008,0011,0952.2,+09.2,067,0143,1761346645,25.208 57,0009,0012,0952.3,+09.1,067,0156,1761346945,25.203 57,0006,0008,0952.4,+08.2,069,0176,1761347245,25.203 54,0007,0010,0952.3,+07.9,069,0195,1761347545,25.023 54,0006,0008,0952.1,+07.9,071,0175,1761347845,25.2 54,0005,0007,0952.1,+08.0,070,0167,1761348145,25.208 66,0008,0011,0952.1,+08.9,069,0197,1761348445,25.354 66,0010,0013,0952.5,+09.2,068,0166,1761348745,25.342 57,0002,0003,0952.0,+08.5,065,0150,1761349045,25.33 57,0004,0006,0952.5,+08.6,066,0171,1761349345,25.335 57,0007,0010,0952.7,+08.0,069,0175,1761349645,25.332 54,0005,0007,0952.7,+08.8,068,0161,1761349945,25.324 54,0005,0007,0952.6,+07.5,070,0172,1761350245,25.316 66,0005,0007,0952.4,+07.4,069,0176,1761350545,25.329 57,0008,0011,0952.6,+08.2,068,0152,1761350845,25.334 64,0007,0010,0952.6,+08.3,069,0170,1761351145,25.332 61,0010,0013,0952.4,+08.0,072,0153,1761351445,25.33 66,0007,0010,0952.6,+07.8,070,0161,1761351745,25.324 57,0005,0007,0952.6,+07.1,070,0134,1761352045,25.474 57,0003,0005,0952.9,+06.9,070,0180,1761352345,25.483 70,0004,0006,0952.6,+06.5,071,0189,1761352645,25.478 57,0003,0005,0952.5,+06.3,071,0181,1761352945,25.468 59,0003,0005,0952.9,+06.5,071,0164,1761353245,25.463 61,0003,0005,0952.9,+06.8,069,0178,1761353545,25.464 66,0003,0005,0952.8,+07.0,068,0166,1761353845,25.456 57,0004,0006,0952.9,+07.1,068,0212,1761354145,25.456 54,0007,0010,0953.1,+07.9,067,0179,1761354445,25.461 54,0005,0007,0953.0,+07.5,067,0162,1761354745,25.442 54,0004,0006,0953.0,+07.3,068,0163,1761355045,25.45 54,0009,0012,0953.1,+07.4,069,0203,1761355345,25.465 54,0004,0006,0952.8,+06.7,070,0153,1761355645,25.605 70,0006,0008,0953.0,+06.1,071,0175,1761355945,25.597 57,0010,0013,0952.6,+06.4,073,0152,1761356245,25.598 61,0011,0015,0952.8,+06.9,072,0198,1761356545,25.598 70,0010,0013,0952.8,+06.5,073,0159,1761356845,25.6 54,0006,0008,0953.0,+05.7,073,0158,1761357145,25.593 57,0006,0008,0953.0,+06.6,075,0169,1761357445,25.6 61,0009,0012,0953.3,+06.6,075,0150,1761357745,25.594 54,0010,0013,0953.0,+06.5,072,0165,1761358045,25.588 57,0006,0008,0953.0,+05.7,073,0181,1761358345,25.585 52,0006,0008,0953.4,+06.0,073,0173,1761358645,25.583 54,0006,0008,0953.4,+05.6,074,0191,1761358945,25.594 66,0007,0010,0953.3,+05.7,074,0188,1761359245,25.74 66,0006,0008,0953.3,+05.9,074,0177,1761359545,25.753 57,0004,0006,0953.1,+05.5,073,0183,1761359845,25.734 59,0006,0008,0953.1,+05.4,073,0165,1761360145,25.737 59,0004,0006,0952.6,+05.5,072,0177,1761360445,25.736 70,0004,0006,0952.9,+05.7,072,0151,1761360745,25.736 66,0011,0015,0953.0,+06.5,071,0178,1761361045,25.723 57,0006,0008,0953.1,+06.6,070,0155,1761361345,25.717 57,0018,0024,0953.1,+05.6,072,0167,1761361645,25.732 59,0010,0013,0953.4,+05.9,073,0175,1761361945,25.719 59,0010,0013,0953.1,+05.7,073,0167,1761362245,25.718 61,0012,0016,0953.4,+06.3,073,0168,1761362545,25.729 61,0010,0013,0953.5,+06.1,072,0165,1761362845,25.868 59,0007,0010,0953.6,+05.2,073,0187,1761363145,25.866 59,0008,0011,0953.4,+05.2,073,0196,1761363445,25.864 59,0009,0012,0953.2,+05.5,073,0164,1761363745,25.877 70,0006,0008,0953.6,+05.6,072,0176,1761364045,25.675 61,0006,0008,0953.7,+06.3,069,0158,1761364345,25.864 70,0006,0008,0953.4,+05.4,073,0163,1761364645,25.862 66,0010,0013,0953.6,+05.4,073,0172,1761364945,25.858 59,0011,0015,0953.5,+04.9,073,0208,1761365245,25.859 61,0013,0017,0953.6,+05.5,071,0161,1761365545,25.855 59,0008,0011,0953.6,+05.2,073,0193,1761365845,25.662 59,0013,0017,0953.9,+05.2,074,0176,1761366145,25.668 66,0007,0010,0954.2,+05.2,074,0173,1761366445,25.813 59,0009,0012,0953.7,+04.6,074,0153,1761366745,25.818 64,0007,0010,0953.8,+05.3,071,0183,1761367045,25.807 57,0009,0012,0953.7,+05.0,073,0160,1761367345,25.809 74,0010,0013,0954.2,+05.2,072,0180,1761367645,25.804 57,0013,0017,0953.9,+04.7,072,0175,1761367945,25.806 57,0021,0028,0953.9,+04.5,073,0168,1761368245,26 66,0017,0023,0954.0,+05.1,072,0185,1761368545,25.807 57,0012,0016,0954.3,+05.3,070,0171,1761369145,25.798 74,0022,0029,0954.0,+05.7,071,0157,1761369445,25.991 57,0017,0023,0954.3,+06.8,069,0167,1761369745,25.803 59,0012,0016,0954.8,+07.0,069,0170,1761370046,26.139 57,0009,0012,0954.6,+06.6,070,0156,1761370345,25.946 52,0014,0018,0954.9,+05.9,072,0166,1761370645,25.945 64,0019,0026,0954.5,+05.6,072,0160,1761370946,26.142 49,0015,0021,0954.8,+05.8,072,0177,1761371245,25.934 52,0017,0023,0954.8,+06.5,071,0172,1761371545,25.931 64,0032,0044,0954.9,+06.1,072,0165,1761371846,26.136 49,0049,0066,0954.8,+06.5,070,0163,1761372146,26.12 66,0043,0058,0954.9,+06.4,071,0177,1761372446,26.12 72,0032,0044,0955.0,+06.4,070,0167,1761372746,26.114 49,0034,0047,0955.0,+06.9,069,0176,1761373046,26.146 52,0039,0053,0955.2,+07.3,069,0161,1761373346,26.12 70,0031,0043,0955.0,+07.5,070,0167,1761373646,26.275 54,0037,0050,0955.3,+07.7,070,0168,1761373946,26.257 52,0037,0050,0955.1,+08.4,068,0163,1761374246,26.26 54,0026,0036,0955.1,+07.9,068,0199,1761374546,26.264 66,0029,0039,0955.2,+07.8,069,0171,1761374846,26.071 54,0014,0018,0955.1,+08.0,068,0191,1761375146,26.259 66,0012,0016,0955.2,+08.1,067,0169,1761375446,26.265 57,0009,0012,0955.1,+09.1,065,0176,1761375746,26.252 70,0013,0017,0955.2,+08.9,066,0185,1761376046,26.242 66,0009,0012,0955.2,+09.9,065,0165,1761376346,26.236 57,0009,0012,0955.2,+09.7,064,0166,1761376646,26.235 70,0013,0017,0955.1,+10.2,063,0169,1761376946,26.244 57,0012,0016,0954.7,+10.6,062,0178,1761377246,26.385 72,0012,0016,0954.7,+10.1,064,0183,1761377546,26.387 59,0013,0017,0955.0,+09.8,065,0178,1761377846,26.376 59,0012,0016,0955.0,+10.5,065,0188,1761378146,26.384 66,0009,0012,0954.9,+11.0,064,0166,1761378446,26.189 59,0008,0011,0955.1,+11.2,062,0194,1761378746,26.187 61,0005,0007,0955.3,+10.9,062,0194,1761379046,26.181 61,0005,0007,0955.1,+12.1,060,0192,1761379346,26.383 61,0006,0008,0955.2,+11.6,060,0182,1761379646,26.365 61,0011,0015,0955.0,+12.3,057,0180,1761379946,26.17 61,0007,0010,0955.4,+12.0,056,0169,1761380246,26.175 64,0010,0013,0955.2,+11.6,058,0165,1761380546,26.174 64,0005,0007,0955.5,+12.0,058,0207,1761380846,26.325 61,0007,0010,0955.2,+12.0,057,0173,1761381146,26.502 61,0008,0011,0955.4,+12.5,055,0161,1761381446,26.506 61,0005,0007,0955.0,+12.9,055,0169,1761381746,26.498 64,0007,0010,0955.1,+13.1,054,0191,1761382046,26.492 61,0007,0010,0955.1,+13.8,054,0170,1761382346,26.484 64,0006,0008,0955.1,+14.9,050,0147,1761382646,26.477 64,0005,0007,0955.0,+15.0,046,0159,1761382946,26.483 64,0004,0006,0955.1,+14.3,045,0157,1761383246,26.475 64,0006,0008,0955.0,+14.6,044,0197,1761383546,26.479 64,0004,0006,0954.7,+14.9,044,0168,1761383846,26.469 64,0005,0007,0954.7,+15.7,043,0166,1761384146,26.479 64,0007,0010,0954.5,+15.9,043,0175,1761384446,26.436 61,0007,0010,0954.7,+16.5,043,0158,1761384746,26.615 64,0012,0016,0954.7,+17.2,042,0162,1761385046,26.682 64,0005,0007,0954.7,+17.2,041,0149,1761385346,26.61 64,0006,0008,0954.6,+16.8,041,0176,1761385646,26.618 64,0006,0008,0954.4,+17.4,041,0168,1761385946,26.602 66,0006,0008,0954.5,+17.5,042,0188,1761386546,26.589 64,0004,0006,0954.6,+17.2,041,0199,1761386846,26.586 64,0010,0013,0954.2,+17.7,040,0163,1761387146,26.59 64,0003,0005,0954.1,+17.3,038,0169,1761387446,26.591 64,0006,0008,0954.0,+17.7,038,0156,1761387746,26.591 66,0006,0008,0953.9,+17.2,037,0157,1761388046,26.742 64,0008,0011,0954.0,+17.1,037,0160,1761388346,26.736 66,0005,0007,0953.6,+17.1,035,0144,1761388646,26.724 64,0005,0007,0953.5,+17.9,033,0139,1761388946,26.723 64,0005,0007,0953.6,+18.5,034,0173,1761389246,26.779 64,0007,0010,0953.3,+18.2,033,0168,1761389546,26.72 64,0002,0003,0953.2,+18.2,030,0150,1761389846,26.709 64,0003,0005,0953.5,+18.3,030,0183,1761390146,26.713 66,0002,0003,0953.7,+17.9,031,0159,1761390446,26.705 64,0004,0006,0953.3,+18.1,029,0169,1761390746,26.706 64,0003,0005,0953.4,+18.5,030,0156,1761391046,26.703 64,0003,0005,0953.2,+18.5,028,0153,1761391346,26.717 61,0008,0011,0953.3,+17.9,028,0168,1761391646,26.851 64,0007,0010,0953.2,+18.9,028,0179,1761391946,26.845 61,0001,0002,0953.0,+18.5,028,0165,1761392246,26.65 64,0002,0003,0952.7,+18.7,027,0180,1761392546,26.646 64,0004,0006,0952.7,+18.7,025,0164,1761392846,26.841 61,0003,0005,0953.1,+18.8,024,0188,1761393146,26.826 61,0001,0002,0953.3,+19.0,024,0155,1761393446,26.833 64,0002,0003,0953.0,+18.8,024,0155,1761393746,26.822 64,0003,0005,0953.0,+19.2,026,0161,1761394046,26.811 64,0001,0002,0952.9,+18.5,026,0192,1761394346,26.808 64,0001,0002,0952.5,+18.4,027,0170,1761394646,26.795 64,0002,0003,0952.5,+18.8,027,0156,1761394946,26.802 64,0002,0003,0952.7,+18.7,027,0163,1761395246,26.948 64,0001,0002,0952.8,+18.8,027,0160,1761395546,26.963 64,0004,0006,0952.8,+18.8,027,0181,1761395846,26.942 64,0004,0006,0952.5,+19.1,028,0165,1761396146,26.944 64,0002,0003,0952.7,+18.6,027,0188,1761396446,26.929 61,0009,0012,0952.5,+19.3,028,0151,1761396746,26.939 61,0002,0003,0952.5,+18.8,026,0180,1761397046,26.752 64,0005,0007,0952.3,+18.4,026,0169,1761397346,26.933 64,0005,0007,0952.5,+18.6,028,0153,1761397646,26.934 64,0008,0011,0952.2,+18.7,027,0195,1761397946,26.923 64,0003,0005,0952.6,+19.0,026,0171,1761398246,26.92 64,0009,0012,0952.5,+19.0,025,0172,1761398546,26.939 64,0013,0017,0952.6,+19.0,025,0170,1761398847,27.084 61,0008,0011,0952.3,+18.7,025,0171,1761399147,27.068 61,0015,0021,0952.2,+18.8,025,0165,1761399447,27.063 64,0012,0016,0952.5,+18.8,025,0150,1761399747,27.063 61,0013,0017,0952.8,+18.7,026,0182,1761400047,27.056 61,0030,0042,0952.8,+18.6,026,0164,1761400347,27.055 64,0010,0013,0952.8,+18.4,026,0152,1761400647,27.043 61,0011,0015,0952.9,+18.3,027,0179,1761400947,27.04 61,0012,0016,0952.6,+18.2,028,0169,1761401247,27.045 61,0008,0011,0952.6,+18.1,027,0166,1761401547,27.036 59,0008,0011,0952.9,+17.9,027,0178,1761401847,27.022 64,0008,0011,0952.8,+17.7,029,0166,1761402147,27.035 64,0009,0012,0953.1,+17.6,028,0140,1761402447,27.173 61,0002,0003,0953.0,+17.4,028,0189,1761402747,27.178 61,0003,0005,0953.1,+17.2,029,0157,1761403047,27.165 59,0006,0008,0953.2,+17.3,028,0189,1761403347,27.181 59,0010,0013,0952.8,+17.0,030,0176,1761403647,27.167 59,0006,0008,0953.2,+16.8,030,0172,1761403947,27.158 59,0017,0023,0953.0,+16.6,030,0153,1761404247,27.17 59,0003,0005,0953.2,+16.4,029,0178,1761404547,27.147 59,0003,0005,0953.1,+15.9,032,0171,1761404847,27.147 57,0004,0006,0953.3,+15.4,033,0165,1761405147,27.138 57,0006,0008,0953.4,+15.5,032,0179,1761405447,27.135 57,0027,0037,0953.4,+15.4,032,0170,1761405747,27.132 57,0043,0058,0953.6,+15.1,034,0187,1761406047,27.291 57,0091,0122,0953.7,+14.4,037,0165,1761406347,27.284 59,0034,0047,0953.6,+14.3,037,0142,1761406647,27.272 59,0019,0026,0953.2,+14.6,035,0179,1761406947,27.272 57,0014,0018,0953.1,+14.4,036,0188,1761407247,27.272 57,0017,0023,0953.1,+14.4,036,0181,1761407547,27.27 57,0006,0008,0953.5,+14.3,036,0180,1761407847,27.253 57,0004,0006,0953.4,+14.2,036,0182,1761408147,27.275 54,0003,0005,0953.7,+13.9,038,0192,1761408447,27.266 57,0005,0007,0953.8,+13.9,037,0165,1761408747,27.249 59,0019,0026,0953.6,+13.8,038,0141,1761409047,27.249 57,0022,0029,0953.8,+13.5,039,0138,1761409347,27.265 57,0022,0029,0954.2,+13.0,041,0169,1761409647,27.397 52,0026,0036,0954.1,+12.9,040,0167,1761409947,27.392 59,0020,0027,0953.7,+13.2,038,0171,1761410247,27.384 57,0084,0113,0953.9,+13.0,039,0141,1761410547,27.386 59,0047,0064,0954.1,+12.9,040,0170,1761410847,27.375 59,0025,0034,0953.9,+12.2,042,0167,1761411147,27.368 57,0017,0023,0953.5,+11.9,043,0178,1761411447,27.4 57,0013,0017,0953.6,+12.4,042,0158,1761412347,27.371 61,0035,0048,0953.9,+12.0,044,0173,1761412647,27.362 59,0004,0006,0954.0,+13.1,039,0164,1761413247,27.51 59,0015,0021,0953.9,+12.4,043,0168,1761413547,27.514 59,0022,0029,0954.1,+12.3,045,0168,1761413847,27.511 59,0013,0017,0954.3,+12.2,043,0183,1761414147,27.514 59,0038,0052,0954.4,+12.3,044,0167,1761414447,27.495 59,0010,0013,0954.1,+12.5,041,0170,1761414747,27.511 57,0011,0015,0954.5,+12.4,041,0193,1761415047,27.5 59,0016,0022,0954.3,+12.3,042,0164,1761415347,27.512 59,0014,0018,0954.0,+12.1,043,0160,1761415647,27.494 57,0015,0021,0954.0,+12.5,041,0180,1761415947,27.485 59,0009,0012,0954.0,+12.5,040,0172,1761416247,27.485 59,0008,0011,0954.1,+12.5,041,0160,1761416547,27.508 59,0010,0013,0954.1,+12.0,044,0147,1761416847,27.638 54,0010,0013,0954.2,+12.2,044,0172,1761417147,27.624 59,0010,0013,0954.1,+12.2,042,0169,1761417447,27.629 59,0019,0026,0954.4,+12.0,046,0160,1761418047,27.627 59,0020,0027,0954.3,+11.8,046,0173,1761418347,27.617 59,0023,0031,0954.2,+11.7,048,0195,1761418647,27.609 57,0019,0026,0954.4,+11.6,048,0160,1761418947,27.601 59,0029,0039,0954.4,+11.6,049,0170,1761419247,27.595 59,0033,0045,0954.5,+10.8,050,0166,1761419547,27.6 59,0015,0021,0954.2,+10.7,049,0189,1761419847,27.605 59,0014,0018,0954.5,+10.5,051,0171,1761420147,27.6 59,0020,0027,0954.5,+10.4,050,0174,1761420447,27.746 59,0053,0071,0954.4,+09.6,055,0173,1761420747,27.74 59,0013,0017,0954.4,+10.3,051,0172,1761421047,27.742 59,0023,0031,0954.5,+09.5,054,0189,1761421347,27.751 59,0031,0043,0954.7,+09.3,055,0181,1761421647,27.744 61,0013,0017,0954.2,+09.9,050,0169,1761421947,27.73 61,0010,0013,0954.2,+08.6,057,0172,1761422247,27.725 59,0016,0022,0954.3,+09.5,052,0169,1761422547,27.726 61,0007,0010,0954.5,+08.7,055,0175,1761422847,27.723 61,0008,0011,0954.4,+09.7,050,0147,1761423147,27.709 61,0008,0011,0954.4,+08.5,056,0143,1761423447,27.716 59,0008,0011,0954.3,+09.5,051,0192,1761423747,27.728 59,0005,0007,0954.4,+08.4,056,0157,1761424047,27.865 61,0029,0039,0954.3,+08.8,056,0176,1761424347,27.859 64,0016,0022,0954.6,+08.6,056,0168,1761424647,27.876 64,0027,0037,0954.5,+08.9,054,0165,1761424947,27.857 61,0035,0048,0954.7,+08.9,055,0183,1761425247,27.853 61,0017,0023,0954.6,+08.9,055,0170,1761425547,27.847 64,0007,0010,0954.7,+08.0,058,0183,1761425847,27.857 61,0007,0010,0954.8,+08.7,054,0168,1761426147,27.859 64,0006,0008,0954.6,+07.7,058,0188,1761426447,27.848 61,0012,0016,0954.9,+07.5,059,0158,1761426747,27.852 61,0009,0012,0954.7,+07.6,058,0183,1761427047,27.85 61,0006,0008,0954.8,+07.9,057,0196,1761427347,27.852 61,0009,0012,0954.7,+07.8,057,0161,1761427648,28.001 61,0008,0011,0954.6,+06.9,061,0187,1761427947,27.997 61,0011,0015,0954.7,+07.8,057,0166,1761428248,28.003 61,0004,0006,0954.2,+07.0,061,0166,1761428848,28.01 61,0007,0010,0954.1,+07.1,060,0186,1761429147,27.994 61,0008,0011,0954.5,+08.1,058,0171,1761429447,27.991 64,0020,0027,0954.4,+07.2,061,0170,1761429747,27.983 64,0032,0044,0954.5,+07.2,061,0172,1761430047,27.978 61,0021,0028,0954.6,+07.7,059,0168,1761430347,27.984 61,0013,0017,0954.5,+06.5,063,0170,1761430647,27.967 61,0015,0021,0954.6,+06.6,063,0182,1761430947,27.98 61,0009,0012,0954.6,+06.5,063,0211,1761431248,28.129 61,0009,0012,0954.7,+06.2,065,0162,1761431548,28.129 64,0008,0011,0954.5,+06.0,065,0173,1761431848,28.128 61,0011,0015,0954.5,+06.9,061,0148,1761432148,28.126 64,0008,0011,0954.3,+07.1,059,0164,1761432448,28.117 61,0039,0053,0954.5,+07.4,059,0165,1761432748,28.132 64,0013,0017,0954.7,+06.6,062,0183,1761433048,28.125 64,0008,0011,0954.5,+06.8,061,0177,1761433348,28.108 64,0010,0013,0954.4,+06.1,064,0154,1761433648,28.108 61,0005,0007,0954.7,+07.0,061,0180,1761433948,28.108 61,0007,0010,0954.6,+06.9,061,0166,1761434248,28.107 64,0011,0015,0954.8,+06.8,061,0191,1761434548,28.121 64,0018,0024,0954.4,+06.0,065,0163,1761434848,28.274 61,0017,0023,0954.4,+06.3,063,0181,1761435148,28.271 64,0011,0015,0954.2,+06.0,064,0180,1761435448,28.265 61,0012,0016,0954.3,+06.3,063,0160,1761435748,28.256 64,0015,0021,0954.3,+06.4,063,0204,1761436048,28.254 61,0009,0012,0954.1,+06.0,064,0178,1761436348,28.245 64,0012,0016,0954.4,+05.7,066,0190,1761436648,28.248 64,0010,0013,0953.9,+05.8,065,0179,1761436948,28.255 61,0014,0018,0954.4,+06.0,064,0177,1761437248,28.25 64,0009,0012,0954.0,+05.5,066,0180,1761437548,28.252 61,0007,0010,0954.2,+05.2,066,0209,1761437848,28.239 61,0010,0013,0954.1,+04.9,068,0167,1761438148,28.25 61,0009,0012,0954.1,+05.5,066,0162,1761438448,28.395 61,0005,0007,0954.2,+05.2,067,0172,1761438748,28.398 61,0006,0008,0954.1,+05.2,066,0169,1761439048,28.391 61,0005,0007,0953.6,+04.8,069,0175,1761439348,28.392 61,0007,0010,0954.0,+05.8,065,0145,1761439648,28.393 64,0012,0016,0953.9,+05.7,065,0183,1761439948,28.38 61,0024,0032,0953.9,+05.6,066,0157,1761440248,28.379 64,0014,0018,0953.7,+05.8,064,0177,1761443248,28.468 64,0011,0015,0953.5,+04.9,069,0156,1761444148,28.659 66,0009,0012,0953.2,+05.0,069,0170,1761444448,28.654 64,0012,0016,0953.2,+04.9,070,0195,1761444748,28.458 64,0010,0013,0953.3,+05.7,066,0186,1761445048,28.645 64,0009,0012,0953.1,+05.4,067,0186,1761445348,28.65 64,0010,0013,0953.2,+05.0,069,0154,1761445648,28.799 64,0016,0022,0953.2,+05.3,068,0159,1761446248,28.607 61,0012,0016,0953.4,+05.8,066,0181,1761446548,28.803 59,0017,0023,0953.3,+05.3,067,0177,1761446848,28.795 54,0013,0017,0953.3,+05.2,068,0195,1761447448,28.776 70,0014,0018,0952.9,+04.6,070,0166,1761447748,28.781 59,0014,0018,0952.7,+04.5,070,0183,1761448048,28.788 61,0011,0015,0953.0,+05.0,068,0157,1761448648,28.78 30,0009,0012,0953.1,+04.2,072,0180,1761449248,28.932 61,0013,0017,0953.0,+05.0,070,0164,1761450148,28.933 64,0015,0021,0952.6,+05.2,069,0170,1761450448,28.734 61,0013,0017,0953.1,+05.8,067,0188,1761450748,28.925 61,0010,0013,0952.7,+06.0,067,0169,1761451048,28.921 61,0008,0011,0952.6,+05.4,068,0165,1761451348,28.916 66,0008,0011,0952.8,+06.2,066,0174,1761451648,28.778 61,0008,0011,0952.6,+05.8,067,0182,1761451948,28.773 61,0009,0012,0953.0,+05.7,067,0179,1761452248,28.774 61,0014,0018,0952.9,+05.7,067,0174,1761452548,28.592 99,0014,0018,0953.3,+05.5,069,0178,1761452848,28.926 64,0016,0022,0953.4,+05.5,070,0169,1761453148,28.915 61,0027,0037,0953.3,+05.5,070,0170,1761453448,28.92 61,0026,0036,0953.5,+06.0,068,0166,1761453748,28.907 61,0017,0023,0953.5,+06.5,067,0179,1761454048,28.907 61,0027,0037,0953.2,+06.4,068,0178,1761454348,28.911 64,0021,0028,0952.9,+06.4,067,0174,1761454648,28.91 66,0026,0036,0953.2,+05.8,070,0185,1761454948,28.908 66,0016,0022,0953.1,+05.7,071,0185,1761455248,28.91 64,0014,0018,0953.2,+05.7,070,0171,1761455548,28.909 64,0017,0023,0953.0,+05.7,070,0165,1761455848,28.898 61,0021,0028,0953.2,+05.8,069,0183,1761456148,28.919 64,0026,0036,0953.0,+05.7,070,0184,1761456449,29.046 61,0019,0026,0952.9,+05.9,070,0192,1761456749,29.049 64,0023,0031,0953.1,+06.1,070,0188,1761457049,29.051 59,0015,0021,0953.2,+05.7,071,0184,1761457349,29.059 59,0014,0018,0953.2,+06.3,069,0165,1761457649,29.053 61,0014,0018,0953.5,+06.0,071,0193,1761457949,29.068 59,0020,0027,0953.4,+05.2,073,0170,1761458249,29.044 49,0031,0043,0953.2,+05.5,074,0170,1761458549,29.036 54,0053,0071,0952.9,+06.0,074,0190,1761458849,29.035 54,0050,0068,0953.0,+06.2,074,0144,1761459149,29.035 49,0041,0055,0953.1,+06.6,072,0184,1761459449,29.034 54,0033,0045,0952.7,+07.2,072,0194,1761459749,29.042 57,0038,0052,0952.9,+07.1,073,0170,1761460049,29.187 57,0028,0038,0953.0,+06.6,073,0161,1761460349,29.189 54,0014,0018,0952.9,+06.5,073,0139,1761460649,29.188 54,0016,0022,0953.2,+06.6,073,0160,1761460949,29.198 47,0009,0012,0953.2,+06.9,072,0172,1761461249,29.287 54,0008,0011,0953.5,+07.5,071,0147,1761461549,29.184 45,0015,0021,0953.4,+06.9,072,0174,1761461849,29.179 54,0027,0037,0953.3,+07.4,071,0162,1761462149,29.168 49,0020,0027,0953.2,+07.2,071,0177,1761462449,29.17 57,0041,0055,0952.8,+06.8,071,0185,1761462749,29.17 47,0046,0063,0952.8,+07.5,071,0185,1761463049,29.181 45,0045,0060,0953.1,+07.9,071,0202,1761463349,29.179 49,0062,0085,0953.0,+07.7,072,0161,1761463649,29.336 57,0028,0038,0952.9,+07.9,071,0180,1761463949,29.328 52,0018,0024,0952.7,+08.0,071,0164,1761464249,29.32 57,0016,0022,0952.7,+08.0,070,0196,1761464549,29.312 52,0014,0018,0952.6,+07.9,069,0192,1761464849,29.316 52,0017,0023,0953.1,+07.7,070,0167,1761465149,29.32 59,0019,0026,0952.9,+08.0,069,0186,1761465449,29.323 61,0033,0045,0952.6,+07.9,070,0174,1761465749,29.305 59,0011,0015,0952.7,+08.2,070,0185,1761466049,29.309 61,0018,0024,0952.8,+08.0,068,0182,1761466349,29.302 59,0015,0021,0953.0,+08.4,067,0181,1761466649,29.315 59,0010,0013,0952.8,+08.3,067,0184,1761466949,29.311 61,0011,0015,0952.7,+07.9,068,0186,1761467249,29.459 61,0012,0016,0952.8,+08.4,067,0181,1761467549,29.448 59,0011,0015,0952.6,+08.1,068,0162,1761467849,29.461 61,0009,0012,0952.4,+08.4,067,0171,1761468149,29.452 61,0012,0016,0952.5,+08.4,068,0169,1761468449,29.45 61,0010,0013,0952.3,+08.9,066,0194,1761468749,29.455 59,0010,0013,0952.2,+09.4,063,0169,1761469049,29.434 61,0014,0018,0952.3,+09.4,064,0174,1761469349,29.433 64,0008,0011,0952.0,+10.3,061,0182,1761469649,29.433 61,0010,0013,0952.3,+11.0,061,0159,1761469949,29.237 64,0010,0013,0952.1,+10.8,061,0194,1761470249,29.431 61,0012,0016,0951.8,+11.0,060,0155,1761470549,29.434 61,0007,0010,0951.7,+11.0,061,0191,1761470849,29.562 61,0007,0010,0951.7,+10.9,059,0156,1761471149,29.565 61,0008,0011,0951.9,+11.1,059,0194,1761471449,29.556 61,0005,0007,0951.6,+10.6,059,0180,1761471749,29.558 59,0009,0012,0951.6,+10.5,059,0208,1761472049,29.548 64,0007,0010,0951.7,+10.7,059,0163,1761472349,29.579 61,0009,0012,0951.4,+11.0,059,0169,1761472649,29.556 64,0012,0016,0951.3,+12.0,057,0172,1761472949,29.549 64,0008,0011,0951.3,+12.2,056,0176,1761473249,29.553 64,0007,0010,0951.4,+12.8,055,0187,1761473549,29.544 64,0013,0017,0951.0,+12.2,056,0169,1761473849,29.559 00,0006,0008,0951.0,+13.4,054,0177,1761474149,29.364 64,0006,0008,0950.9,+12.4,055,0161,1761474449,29.7 61,0008,0011,0950.9,+13.0,057,0157,1761474749,29.499 61,0010,0013,0951.0,+12.6,057,0199,1761475049,29.69 61,0015,0021,0950.9,+12.8,058,0164,1761475349,29.689 61,0021,0028,0950.9,+13.0,056,0178,1761475649,29.68 61,0013,0017,0950.8,+12.6,057,0185,1761475949,29.68 61,0008,0011,0951.0,+12.3,057,0177,1761476249,29.693 61,0039,0053,0950.6,+12.4,057,0179,1761476549,29.482 64,0015,0021,0950.5,+12.4,055,0165,1761476849,29.669 61,0044,0059,0950.7,+12.2,056,0176,1761477149,29.657 61,0008,0011,0950.3,+12.2,057,0182,1761477449,29.666 61,0040,0054,0950.5,+12.4,056,0180,1761477749,29.672 57,0012,0016,0950.4,+12.1,058,0185,1761478049,29.802 61,0007,0010,0950.6,+12.0,057,0151,1761478349,29.804 61,0010,0013,0950.6,+12.0,057,0175,1761478649,29.806 61,0006,0008,0950.7,+12.1,056,0166,1761478949,29.795 64,0009,0012,0950.6,+12.0,057,0161,1761479249,29.79 64,0017,0023,0950.2,+12.1,060,0177,1761479549,29.789 64,0016,0022,0950.4,+11.6,060,0193,1761479849,29.788 61,0020,0027,0950.2,+11.7,062,0164,1761480149,29.775 59,0013,0017,0950.6,+11.6,062,0176,1761480449,29.785 61,0009,0012,0950.2,+11.4,063,0173,1761480749,29.774 61,0008,0011,0950.0,+11.2,064,0158,1761481049,29.772 61,0011,0015,0950.3,+11.5,065,0181,1761481349,29.782 59,0021,0028,0950.3,+11.4,066,0192,1761481649,29.914 59,0015,0021,0950.0,+11.2,066,0190,1761481949,29.913 57,0013,0017,0950.2,+11.1,066,0161,1761482549,29.905 40,0018,0024,0949.9,+10.9,067,0165,1761482849,29.92 47,0024,0032,0950.1,+10.8,069,0193,1761483149,29.909 47,0022,0029,0950.1,+10.4,070,0184,1761483449,29.906 47,0011,0015,0950.0,+10.9,069,0141,1761483749,29.902 40,0015,0021,0950.0,+10.9,069,0162,1761484049,29.9 49,0021,0028,0950.1,+10.6,068,0196,1761484349,29.914 57,0049,0066,0950.0,+10.4,070,0192,1761484649,29.901 57,0043,0058,0950.1,+10.3,072,0178,1761484949,29.902 40,0038,0052,0949.8,+10.1,072,0201,1761485250,30.041 40,0024,0032,0949.6,+10.0,073,0203,1761485550,30.038 54,0034,0047,0950.1,+10.5,073,0177,1761485850,30.042 30,0029,0039,0950.0,+10.4,074,0171,1761486150,30.045 59,0020,0027,0949.9,+10.4,074,0163,1761486450,30.036 33,0016,0022,0949.5,+10.3,074,0161,1761486750,30.031 42,0017,0023,0949.7,+10.3,074,0162,1761487050,30.031 47,0024,0032,0949.9,+10.3,074,0204,1761487349,29.837 54,0027,0037,0949.8,+10.1,074,0184,1761487950,30.021 59,0014,0018,0949.8,+09.8,073,0172,1761488250,30.013 57,0019,0026,0949.7,+09.8,074,0188,1761488850,30.178 45,0020,0027,0949.7,+09.8,074,0178,1761489450,30.169 57,0021,0028,0949.8,+09.6,074,0181,1761489750,30.165 57,0030,0042,0949.8,+09.6,075,0171,1761490050,30.16 57,0018,0024,0949.5,+09.7,074,0165,1761490349,29.962 59,0019,0026,0949.8,+09.6,074,0165,1761490650,30.151 59,0013,0017,0949.2,+09.3,074,0189,1761490950,30.146 59,0038,0052,0949.4,+09.3,076,0170,1761491249,29.978 59,0027,0037,0949.6,+09.5,076,0176,1761491550,30.144 57,0036,0049,0949.5,+09.6,075,0178,1761491850,30.137 59,0018,0024,0949.6,+09.5,075,0171,1761492150,30.15 54,0014,0018,0949.6,+09.9,073,0180,1761492450,30.104 57,0209,0282,0949.4,+09.4,075,0193,1761493050,30.094 59,0053,0071,0949.6,+09.5,075,0171,1761493350,30.282 59,0033,0045,0949.3,+09.6,075,0187,1761493650,30.089 59,0028,0038,0949.1,+09.6,074,0182,1761493950,30.278 59,0059,0079,0949.3,+09.8,073,0158,1761494250,30.28 59,0039,0053,0949.0,+09.2,075,0189,1761494550,30.27 52,0055,0074,0949.1,+09.3,074,0166,1761494850,30.269 59,0047,0064,0949.5,+09.9,073,0147,1761495150,30.271 61,0037,0050,0949.2,+09.6,074,0186,1761495450,30.261 59,0020,0027,0949.3,+09.3,074,0147,1761495750,30.277 52,0020,0027,0949.4,+09.5,073,0156,1761496050,30.227 54,0029,0039,0949.4,+09.4,074,0156,1761496350,30.226 59,0044,0059,0949.5,+09.9,073,0169,1761496650,30.221 59,0028,0038,0949.3,+09.5,076,0160,1761496950,30.405 59,0033,0045,0949.3,+09.4,075,0178,1761497250,30.406 49,0026,0036,0949.1,+09.7,074,0171,1761497550,30.207 59,0032,0044,0949.2,+09.6,074,0176,1761497850,30.206 59,0027,0037,0949.0,+09.7,075,0148,1761498150,30.223 59,0046,0063,0949.1,+09.7,074,0168,1761498450,30.201 59,0041,0055,0949.3,+09.4,077,0191,1761498750,30.199 49,0046,0063,0949.3,+09.6,076,0149,1761499050,30.209 59,0065,0088,0949.2,+09.3,077,0164,1761499350,30.207 52,0045,0060,0949.0,+09.7,077,0186,1761499650,30.351 47,0052,0070,0948.9,+09.5,077,0189,1761499950,30.344 59,0043,0058,0949.0,+09.7,076,0168,1761500250,30.34 57,0012,0016,0948.9,+09.5,076,0165,1761500550,30.34 57,0018,0024,0949.0,+09.7,076,0165,1761500850,30.527 42,0023,0031,0948.8,+09.1,078,0184,1761501150,30.522 59,0032,0044,0949.2,+09.3,078,0148,1761501450,30.524 45,0034,0047,0948.8,+09.6,077,0160,1761501750,30.327 59,0030,0042,0949.0,+09.6,078,0187,1761502050,30.522 61,0021,0028,0948.9,+09.7,077,0164,1761502350,30.514 47,0033,0045,0948.9,+09.6,077,0185,1761502650,30.506 49,0032,0044,0948.9,+09.6,078,0176,1761502950,30.517 45,0031,0043,0949.0,+09.4,078,0185,1761503250,30.659 59,0039,0053,0949.5,+09.5,078,0172,1761503850,30.461 52,0032,0044,0948.8,+09.3,079,0169,1761504150,30.658 61,0042,0057,0948.5,+09.7,078,0187,1761504450,30.646 49,0028,0038,0948.9,+09.6,078,0175,1761504750,30.642 52,0022,0029,0948.4,+09.2,079,0173,1761505050,30.649 52,0038,0052,0948.8,+09.6,077,0186,1761505350,30.639 49,0024,0032,0948.9,+09.7,078,0166,1761505650,30.628 59,0062,0085,0948.9,+09.8,077,0163,1761506250,30.625 59,0041,0055,0948.8,+09.8,077,0179,1761506550,30.628 57,0054,0073,0948.8,+09.5,078,0169,1761506850,30.778 54,0041,0055,0948.7,+09.4,078,0192,1761507450,30.783 59,0040,0054,0948.7,+09.5,078,0180,1761507750,30.757 61,0027,0037,0948.9,+09.5,078,0174,1761508050,30.782 42,0048,0065,0948.7,+09.8,077,0166,1761508350,30.58 59,0062,0085,0948.4,+09.7,077,0177,1761508650,30.767 37,0031,0043,0948.6,+09.8,078,0176,1761508950,30.761 61,0034,0047,0948.8,+09.5,078,0170,1761509250,30.568 59,0032,0044,0948.4,+09.3,078,0173,1761509550,30.748 33,0070,0095,0948.7,+09.5,078,0160,1761509850,30.752 59,0034,0047,0948.3,+09.2,079,0163,1761510150,30.759 59,0032,0044,0948.8,+09.5,078,0177,1761510450,30.9 45,0031,0043,0948.4,+09.2,079,0183,1761510750,30.903 42,0039,0053,0948.5,+09.6,078,0166,1761511050,30.898 61,0027,0037,0948.8,+09.6,078,0182,1761511350,30.902 52,0033,0045,0948.4,+09.3,079,0178,1761511650,30.71 59,0049,0066,0948.3,+09.4,079,0160,1761511950,30.889 59,0043,0058,0948.4,+09.5,079,0179,1761512250,30.889 59,0028,0038,0948.4,+09.8,078,0160,1761512550,30.69 57,0024,0032,0948.3,+09.6,078,0158,1761512850,30.709 57,0024,0032,0948.5,+09.4,079,0173,1761513150,30.881 47,0041,0055,0948.3,+09.7,079,0163,1761513450,30.881 47,0030,0042,0948.1,+09.8,078,0165,1761513750,30.885 59,0030,0042,0948.0,+10.0,077,0174,1761514051,31.035 59,0020,0027,0948.0,+09.8,078,0152,1761514351,31.029 57,0035,0048,0948.2,+09.8,078,0189,1761514651,31.027 49,0026,0036,0948.1,+09.6,079,0187,1761514951,31.016 49,0023,0031,0948.2,+09.7,079,0164,1761515251,31.01 59,0033,0045,0948.0,+09.6,079,0175,1761515551,31.007 59,0021,0028,0948.4,+09.8,079,0168,1761515851,31.017 59,0028,0038,0948.3,+09.7,079,0153,1761516150,30.819 59,0026,0036,0947.9,+09.7,079,0172,1761516451,31.006 49,0030,0042,0948.1,+09.9,078,0194,1761516751,31.008 52,0037,0050,0947.9,+10.0,078,0155,1761517351,31.006 52,0020,0027,0947.5,+09.7,079,0167,1761517651,31.157 49,0016,0022,0948.0,+09.8,079,0178,1761517951,31.149 59,0019,0026,0947.9,+09.5,080,0185,1761518251,31.151 49,0034,0047,0947.9,+09.9,079,0188,1761518551,31.14 30,0024,0032,0947.5,+09.9,079,0162,1761518851,31.137 49,0020,0027,0947.8,+09.8,079,0167,1761519151,31.136 52,0025,0034,0947.8,+09.8,078,0181,1761519451,31.139 59,0029,0039,0947.4,+09.6,079,0170,1761519751,31.128 54,0075,0101,0947.4,+09.9,079,0151,1761520051,31.135 49,0043,0058,0947.3,+09.8,079,0162,1761520351,31.126 59,0038,0052,0947.3,+09.8,079,0165,1761520651,31.116 54,0036,0049,0947.1,+09.8,079,0158,1761520951,31.12 52,0037,0050,0947.2,+09.8,079,0179,1761521251,31.27 49,0039,0053,0946.7,+10.0,078,0167,1761521551,31.267 52,0046,0063,0946.8,+10.1,078,0170,1761521851,31.269 52,0043,0058,0946.9,+10.1,079,0178,1761522151,31.076 59,0029,0039,0946.8,+10.0,078,0182,1761522451,31.268 59,0027,0037,0946.8,+09.8,078,0177,1761522751,31.26 54,0026,0036,0946.6,+09.9,078,0159,1761523051,31.263 54,0023,0031,0946.5,+09.9,078,0176,1761523351,31.256 54,0025,0034,0946.6,+09.8,078,0192,1761523651,31.256 57,0068,0092,0946.6,+09.6,079,0160,1761523951,31.253 52,0074,0100,0946.8,+09.7,078,0181,1761524251,31.058 59,0074,0100,0946.6,+09.5,079,0147,1761524551,31.068 52,0061,0081,0946.6,+09.8,078,0199,1761524851,31.403 52,0070,0095,0946.2,+09.6,079,0173,1761525151,31.4 52,0059,0079,0946.2,+09.8,078,0178,1761525451,31.205 52,0058,0078,0946.4,+09.9,078,0156,1761525751,31.199 52,0068,0092,0946.3,+09.8,078,0188,1761526051,31.387 61,0049,0066,0946.4,+10.0,078,0187,1761526351,31.384 59,0068,0092,0946.2,+09.7,078,0172,1761526651,31.379 52,0060,0080,0946.7,+09.7,078,0166,1761526951,31.383 52,0061,0081,0946.3,+09.4,079,0164,1761527251,31.369 52,0053,0071,0946.3,+09.9,078,0174,1761527551,31.372 57,0055,0074,0946.4,+09.8,078,0172,1761527851,31.366 59,0053,0071,0946.1,+09.5,079,0183,1761528151,31.376 54,0062,0085,0945.6,+09.5,078,0165,1761528451,31.332 52,0058,0078,0946.1,+09.5,078,0164,1761528751,31.523 61,0053,0071,0946.1,+09.4,079,0158,1761529051,31.5 54,0050,0068,0946.0,+09.2,079,0182,1761529351,31.504 52,0055,0074,0945.6,+09.3,079,0170,1761529651,31.501 59,0055,0074,0946.0,+09.3,080,0170,1761529951,31.503 52,0058,0078,0945.7,+09.5,080,0189,1761530251,31.515 52,0054,0073,0945.8,+09.7,079,0181,1761530551,31.493 54,0057,0076,0945.7,+09.5,080,0182,1761530851,31.499 47,0052,0070,0945.8,+09.9,079,0166,1761531151,31.494 49,0048,0065,0945.7,+09.9,079,0211,1761531451,31.51 49,0048,0065,0945.5,+09.7,078,0178,1761531751,31.497 52,0044,0059,0945.7,+09.7,078,0178,1761532051,31.641 59,0043,0058,0945.6,+09.7,078,0170,1761532351,31.643 59,0054,0073,0945.7,+09.3,079,0181,1761532651,31.639 59,0045,0060,0945.8,+09.6,079,0162,1761532951,31.628 52,0047,0064,0945.3,+09.7,078,0167,1761533251,31.63 54,0059,0079,0945.9,+09.6,078,0178,1761533551,31.619 59,0067,0091,0945.6,+09.3,079,0151,1761533851,31.613 59,0058,0078,0945.2,+09.7,079,0147,1761534151,31.619 52,0066,0090,0945.5,+09.4,079,0161,1761534451,31.612 47,0060,0080,0945.3,+09.7,079,0184,1761534751,31.606 49,0058,0078,0945.2,+09.5,078,0174,1761535051,31.61 52,0050,0068,0945.4,+09.9,078,0156,1761535351,31.618 47,0049,0066,0945.3,+09.7,079,0174,1761535651,31.758 45,0046,0063,0945.5,+10.1,078,0167,1761536251,31.76 37,0042,0057,0945.2,+10.0,078,0176,1761536551,31.749 42,0036,0049,0945.0,+09.9,079,0173,1761536851,31.753 57,0032,0044,0944.8,+10.6,078,0174,1761537151,31.748 54,0015,0021,0945.1,+12.8,073,0162,1761537451,31.745 54,0010,0013,0944.9,+13.9,068,0168,1761537751,31.75 52,0027,0037,0944.9,+12.8,071,0180,1761538051,31.736 42,0042,0057,0945.1,+12.0,073,0154,1761538351,31.738 45,0043,0058,0945.4,+10.9,076,0192,1761538651,31.725 49,0053,0071,0945.1,+10.1,076,0161,1761538951,31.739 54,0054,0073,0945.1,+10.2,078,0172,1761539251,31.881 59,0038,0052,0944.7,+10.9,078,0178,1761539551,31.886 57,0014,0018,0944.8,+14.2,069,0192,1761539851,31.878 57,0026,0036,0944.9,+12.6,073,0155,1761540151,31.885 49,0057,0076,0944.7,+12.0,074,0186,1761540451,31.87 54,0039,0053,0945.1,+11.3,075,0171,1761540751,31.874 59,0036,0049,0945.2,+10.8,076,0185,1761541051,31.87 59,0052,0070,0944.6,+10.2,078,0174,1761541351,31.862 59,0036,0049,0944.5,+10.8,077,0163,1761541651,31.854 61,0012,0016,0944.3,+13.4,070,0167,1761541951,31.844 54,0008,0011,0944.6,+14.2,069,0164,1761542251,31.856 35,0005,0007,0944.5,+14.5,069,0164,1761542551,31.855 30,0008,0011,0944.8,+14.7,069,0164,1761542851,31.994 57,0004,0006,0945.2,+14.7,069,0194,1761543151,31.983 59,0005,0007,0945.0,+14.6,070,0194,1761543451,31.984 59,0004,0006,0945.1,+14.7,070,0192,1761543751,31.977 59,0004,0006,0945.4,+14.8,070,0170,1761544051,31.979 57,0006,0008,0945.4,+14.4,073,0149,1761545251,31.97 61,0008,0011,0945.5,+14.2,075,0171,1761545851,31.977 57,0003,0005,0945.4,+14.6,073,0174,1761546151,31.785 47,0008,0011,0945.7,+14.3,075,0169,1761546452,32.113 59,0006,0008,0945.2,+14.5,073,0173,1761546752,32.115 57,0002,0003,0945.4,+14.5,073,0145,1761547052,32.112 57,0004,0006,0945.3,+14.5,074,0191,1761547352,32.116 52,0009,0012,0945.4,+14.5,074,0159,1761547651,31.924 57,0007,0010,0945.5,+14.6,073,0158,1761547952,32.105 57,0008,0011,0945.2,+14.4,074,0168,1761548551,31.907 59,0006,0008,0945.2,+14.6,073,0174,1761548852,32.091 61,0005,0007,0945.3,+14.4,074,0171,1761549152,32.085 57,0005,0007,0945.4,+14.5,074,0180,1761549452,32.09 47,0008,0011,0945.4,+14.2,077,0186,1761549752,32.087 57,0016,0022,0945.8,+13.6,078,0164,1761550052,32.231 52,0013,0017,0945.8,+13.4,079,0181,1761550352,32.225 59,0015,0021,0945.7,+13.3,079,0178,1761550652,32.272 57,0013,0017,0946.0,+13.3,079,0174,1761550952,32.235 59,0020,0027,0946.3,+13.3,079,0165,1761551252,32.229 54,0012,0016,0946.5,+13.2,080,0156,1761551552,32.216 57,0014,0018,0946.1,+13.4,080,0167,1761551852,32.213 57,0036,0049,0946.3,+13.4,080,0166,1761552152,32.216 57,0016,0022,0946.5,+13.3,080,0199,1761552752,32.209 54,0011,0015,0946.9,+13.3,079,0184,1761553052,32.208 59,0012,0016,0947.0,+13.1,078,0186,1761553652,32.345 57,0015,0021,0946.9,+13.0,078,0156,1761553952,32.337 57,0009,0012,0946.8,+12.9,077,0173,1761554252,32.347 49,0003,0005,0947.0,+12.9,077,0188,1761554552,32.331 54,0006,0008,0947.7,+12.9,078,0156,1761554852,32.318 57,0019,0026,0947.8,+12.9,078,0155,1761555152,32.327 52,0009,0012,0947.4,+12.8,077,0175,1761555452,32.325 54,0010,0013,0947.3,+12.7,077,0175,1761555752,32.335 52,0049,0066,0947.4,+12.7,078,0193,1761556052,32.321 59,0020,0027,0947.8,+12.6,077,0192,1761556352,32.313 54,0011,0015,0947.9,+12.6,077,0186,1761556652,32.315 57,0014,0018,0948.2,+12.7,077,0164,1761556952,32.322 64,0009,0012,0948.0,+12.8,077,0201,1761557252,32.466 59,0014,0018,0948.5,+12.7,077,0171,1761557552,32.479 57,0015,0021,0948.5,+12.6,077,0157,1761557852,32.462 57,0018,0024,0948.4,+12.5,078,0175,1761558152,32.265 54,0014,0018,0948.3,+12.5,078,0178,1761558452,32.473 47,0017,0023,0948.1,+12.5,078,0178,1761558752,32.456 52,0012,0016,0947.8,+12.4,078,0189,1761559052,32.445 47,0004,0006,0946.6,+12.3,077,0188,1761559352,32.255 61,0007,0010,0946.4,+12.5,078,0174,1761559652,32.444 66,0005,0007,0946.3,+12.7,076,0202,1761559952,32.244 64,0004,0006,0946.3,+13.1,075,0183,1761560252,32.436 64,0007,0010,0946.3,+13.3,073,0173,1761560552,32.252 66,0038,0052,0946.2,+13.4,074,0184,1761560852,32.405 61,0061,0081,0946.2,+13.4,073,0165,1761561152,32.498 61,0027,0037,0946.5,+13.6,073,0176,1761561452,32.584 64,0057,0076,0946.1,+13.7,073,0188,1761561752,32.576 59,0057,0076,0946.2,+13.9,075,0183,1761562052,32.382 57,0021,0028,0946.0,+14.0,074,0163,1761562352,32.579 54,0010,0013,0946.0,+14.2,073,0168,1761562652,32.373 57,0004,0006,0946.1,+14.3,073,0182,1761562952,32.561 54,0005,0007,0946.3,+14.4,074,0181,1761563252,32.56 52,0007,0010,0946.5,+14.0,075,0181,1761563552,32.547 52,0018,0024,0946.6,+13.8,075,0178,1761563852,32.552 54,0011,0015,0946.5,+13.7,075,0176,1761564152,32.559 54,0006,0008,0946.7,+13.9,074,0197,1761564452,32.704 49,0007,0010,0946.7,+14.0,074,0189,1761564752,32.693 54,0009,0012,0946.5,+14.3,074,0161,1761565052,32.5 49,0006,0008,0946.6,+14.4,074,0185,1761565352,32.692 54,0004,0006,0946.4,+14.5,073,0194,1761565652,32.68 47,0008,0011,0946.2,+14.7,073,0165,1761565952,32.679 47,0005,0007,0946.4,+14.7,071,0159,1761566252,32.675 47,0003,0005,0946.2,+14.6,070,0160,1761566552,32.494 47,0001,0002,0946.5,+14.7,070,0172,1761566852,32.672 57,0002,0003,0946.3,+14.6,070,0161,1761567152,32.674 52,0004,0006,0946.5,+14.9,070,0170,1761567452,32.661 57,0002,0003,0946.4,+14.9,068,0192,1761567752,32.678 54,0005,0007,0946.5,+15.4,068,0169,1761568052,32.821 47,0003,0005,0946.5,+15.2,066,0145,1761568352,32.813 54,0004,0006,0946.5,+15.4,067,0163,1761568652,32.822 47,0005,0007,0946.3,+15.4,065,0173,1761568952,32.818 45,0004,0006,0946.1,+15.7,064,0147,1761569252,32.796 45,0004,0006,0946.2,+15.8,064,0170,1761569552,32.8 52,0004,0006,0946.2,+15.4,064,0167,1761569852,32.798 52,0003,0005,0946.1,+15.7,062,0151,1761570152,32.782 57,0003,0005,0946.1,+15.7,064,0175,1761570452,32.779 54,0001,0002,0946.2,+15.7,063,0174,1761570752,32.776 47,0004,0006,0946.4,+15.6,063,0165,1761571052,32.774 54,0007,0010,0946.4,+15.7,063,0171,1761571352,32.791 45,0003,0005,0946.4,+15.5,062,0167,1761571652,32.923 47,0002,0003,0946.5,+15.5,061,0188,1761571952,32.918 47,0005,0007,0946.5,+15.4,061,0168,1761572252,32.904 54,0002,0003,0946.5,+15.4,063,0165,1761572552,32.901 47,0002,0003,0946.5,+15.6,062,0137,1761572852,32.912 54,0003,0005,0946.5,+15.6,062,0175,1761573152,32.908 42,0002,0003,0946.6,+15.7,063,0165,1761573452,32.902 30,0002,0003,0946.6,+15.5,061,0184,1761573752,32.894 40,0011,0015,0946.8,+15.7,061,0165,1761574052,32.889 57,0004,0006,0947.0,+15.6,062,0173,1761574352,32.882 42,0001,0002,0947.1,+15.4,060,0169,1761574652,32.892 52,0002,0003,0947.2,+15.4,060,0155,1761574952,32.908 59,0016,0022,0947.3,+15.6,061,0155,1761575253,33.043 40,0002,0003,0947.3,+15.6,061,0162,1761575553,33.035 54,0002,0003,0947.5,+15.6,060,0159,1761575853,33.033 54,0004,0006,0947.1,+15.4,061,0154,1761576152,32.84 40,0004,0006,0947.1,+15.3,061,0175,1761576452,32.839 57,0005,0007,0947.5,+15.1,063,0154,1761576753,33.025 45,0008,0011,0947.4,+15.2,063,0176,1761577053,33.023 33,0010,0013,0947.2,+15.0,064,0185,1761577353,33.015 54,0007,0010,0947.6,+14.8,065,0169,1761577653,33.009 37,0010,0013,0947.4,+14.4,067,0195,1761577953,33.003 54,0019,0026,0947.6,+14.2,067,0185,1761578253,33.006 30,0004,0006,0947.8,+13.9,066,0177,1761578552,32.82 54,0056,0075,0947.5,+13.5,070,0179,1761578852,32.964 33,0046,0063,0947.6,+13.3,070,0171,1761579152,32.961 37,0022,0029,0947.9,+13.0,071,0187,1761579453,33.153 37,0005,0007,0948.0,+13.5,067,0156,1761579753,33.145 54,0020,0027,0947.7,+12.6,071,0157,1761580053,33.149 57,0020,0027,0947.7,+12.4,072,0186,1761580353,33.141 57,0028,0038,0948.2,+12.3,071,0147,1761580653,33.136 57,0024,0032,0948.0,+12.1,072,0154,1761580953,33.133 33,0016,0022,0948.0,+11.9,071,0205,1761581253,33.129 37,0046,0063,0948.2,+11.6,072,0168,1761581553,33.128 57,0052,0070,0948.3,+11.3,073,0185,1761581853,33.126 57,0016,0022,0948.4,+11.2,072,0168,1761582152,32.941 57,0018,0024,0948.8,+11.2,071,0181,1761582453,33.087 59,0021,0028,0948.6,+11.7,066,0162,1761582753,33.078 57,0022,0029,0949.2,+12.1,063,0166,1761583053,33.081 35,0033,0045,0949.1,+12.2,062,0163,1761583353,33.266 99,0099,0133,0949.0,+11.8,067,0183,1761583653,33.265 35,0035,0048,0949.1,+11.5,065,0154,1761583953,33.266 54,0019,0026,0949.2,+11.9,061,0165,1761584253,33.062 57,0032,0044,0949.1,+11.3,064,0153,1761584553,33.252 37,0004,0006,0949.3,+11.6,062,0180,1761584853,33.054 59,0027,0037,0949.0,+11.2,064,0183,1761585153,33.061 57,0028,0038,0949.3,+11.0,066,0155,1761585453,33.241 33,0040,0054,0949.2,+10.9,067,0183,1761585753,33.255 57,0003,0005,0949.6,+11.0,064,0167,1761586053,33.396 59,0018,0024,0949.6,+10.3,068,0171,1761586353,33.393 35,0029,0039,0949.4,+10.5,069,0148,1761586653,33.39 28,0050,0068,0949.6,+10.3,068,0158,1761586953,33.387 33,0030,0042,0949.8,+10.4,069,0171,1761587253,33.379 57,0034,0047,0949.6,+09.8,069,0169,1761587553,33.385 57,0043,0058,0949.7,+09.1,072,0167,1761587853,33.374 35,0044,0059,0949.4,+09.1,071,0158,1761588153,33.363 40,0027,0037,0949.6,+08.9,071,0174,1761588453,33.347 59,0010,0013,0949.4,+09.3,071,0173,1761589053,33.371 57,0012,0016,0949.4,+09.3,072,0177,1761589353,33.369 57,0035,0048,0949.5,+08.8,073,0150,1761589653,33.507 99,0008,0011,0949.4,+09.7,072,0164,1761589953,33.518 33,0032,0044,0949.6,+08.7,073,0173,1761590253,33.504 33,0019,0026,0949.6,+09.1,073,0140,1761590553,33.505 57,0014,0018,0949.6,+08.7,074,0169,1761591153,33.503 35,0013,0017,0949.7,+08.5,074,0165,1761591453,33.506 59,0034,0047,0949.4,+08.3,073,0172,1761592053,33.483 57,0008,0011,0949.8,+09.0,071,0161,1761592353,33.48 59,0003,0005,0949.7,+09.1,071,0167,1761592653,33.485 57,0005,0007,0949.7,+09.2,070,0160,1761592953,33.49 57,0006,0008,0949.5,+09.3,072,0185,1761593253,33.625 59,0014,0018,0949.8,+08.7,072,0153,1761593553,33.63 37,0025,0034,0950.1,+09.0,072,0186,1761593853,33.621 54,0028,0038,0950.1,+08.9,072,0182,1761594153,33.629 57,0013,0017,0950.0,+08.0,074,0164,1761594453,33.628 59,0018,0024,0950.0,+08.2,074,0173,1761594753,33.634 59,0027,0037,0950.1,+08.2,074,0157,1761595053,33.615 59,0012,0016,0950.1,+08.5,073,0128,1761595353,33.424 57,0036,0049,0950.2,+07.4,075,0175,1761595953,33.616 57,0016,0022,0949.9,+07.4,075,0195,1761596253,33.613 42,0011,0015,0950.3,+07.8,073,0172,1761596553,33.623 42,0014,0018,0950.3,+08.1,074,0170,1761596853,33.755 59,0015,0021,0950.6,+07.7,075,0211,1761597153,33.755 59,0019,0026,0950.2,+08.2,075,0168,1761597453,33.752 57,0020,0027,0950.2,+07.3,076,0150,1761597753,33.749 40,0012,0016,0950.2,+07.3,074,0197,1761598053,33.738 37,0009,0012,0950.2,+07.4,076,0151,1761598353,33.761 57,0010,0013,0950.4,+07.3,075,0180,1761598653,33.745 57,0014,0018,0950.3,+07.5,075,0155,1761598953,33.744 57,0013,0017,0950.6,+07.7,075,0171,1761599253,33.801 42,0006,0008,0950.3,+07.1,075,0189,1761599553,33.736 57,0013,0017,0950.6,+06.9,076,0173,1761599853,33.733 59,0013,0017,0950.6,+07.3,075,0130,1761600153,33.746 59,0019,0026,0950.4,+07.3,076,0170,1761600453,33.886 54,0011,0015,0950.4,+07.4,074,0159,1761600753,33.892 37,0012,0016,0950.1,+06.9,075,0162,1761601053,33.883 59,0019,0026,0950.3,+07.1,075,0176,1761601353,33.885 59,0019,0026,0950.4,+06.4,078,0174,1761601953,33.879 47,0017,0023,0950.9,+07.0,076,0173,1761602253,33.873 49,0028,0038,0950.7,+06.5,078,0176,1761602553,33.87 57,0022,0029,0950.5,+06.7,078,0164,1761602853,33.874 57,0033,0045,0950.7,+06.9,077,0177,1761603153,33.873 59,0030,0042,0950.7,+07.0,076,0157,1761603453,33.866 59,0039,0053,0950.3,+07.2,075,0157,1761603753,33.874 54,0028,0038,0950.9,+07.0,075,0154,1761604054,34.008 59,0025,0034,0950.6,+06.7,077,0162,1761604353,33.997 61,0026,0036,0950.5,+06.5,078,0188,1761604653,33.997 57,0015,0021,0950.6,+06.9,076,0167,1761604954,34.001 57,0020,0027,0950.4,+06.9,077,0171,1761605253,33.816 59,0019,0026,0950.3,+06.9,078,0148,1761605553,33.811 61,0011,0015,0950.3,+07.0,078,0168,1761605854,34.01 61,0017,0023,0950.8,+07.0,077,0161,1761606154,34.02 64,0015,0021,0950.6,+06.5,079,0189,1761606454,34.002 70,0022,0029,0950.8,+06.2,079,0165,1761606753,33.996 66,0012,0016,0950.7,+06.5,079,0206,1761607053,33.993 66,0013,0017,0950.3,+06.6,079,0158,1761607354,34.016 59,0021,0028,0950.4,+06.3,078,0153,1761607654,34.141 61,0023,0031,0950.2,+06.6,078,0165,1761607953,33.954 70,0026,0036,0950.3,+06.7,077,0162,1761608253,33.953 66,0024,0032,0950.5,+06.8,077,0159,1761608554,34.137 66,0020,0027,0950.3,+06.8,076,0187,1761608853,33.944 70,0019,0026,0950.5,+06.8,076,0172,1761609154,34.139 66,0016,0022,0950.5,+06.8,076,0154,1761609453,33.948 70,0026,0036,0950.0,+06.2,078,0171,1761609754,34.134 70,0023,0031,0949.8,+06.5,078,0174,1761610053,33.943 64,0016,0022,0949.9,+06.4,078,0178,1761610353,33.935 66,0012,0016,0950.5,+06.3,078,0147,1761610654,34.133 64,0010,0013,0950.1,+06.3,077,0181,1761610953,33.954 66,0009,0012,0950.3,+06.4,078,0155,1761611254,34.098 66,0011,0015,0950.4,+06.8,077,0161,1761611554,34.085 66,0011,0015,0949.9,+06.2,078,0180,1761611854,34.09 66,0012,0016,0950.3,+06.8,077,0182,1761612154,34.095 64,0010,0013,0950.2,+06.5,077,0187,1761612454,34.073 57,0013,0017,0950.1,+06.6,077,0161,1761612754,34.084 61,0017,0023,0950.2,+06.6,077,0162,1761613054,34.262 70,0013,0017,0950.3,+06.4,078,0180,1761613354,34.262 66,0010,0013,0950.5,+06.6,077,0159,1761613654,34.262 66,0009,0012,0950.9,+06.6,077,0160,1761613954,34.073 66,0008,0011,0950.7,+06.2,077,0175,1761614254,34.061 66,0019,0026,0950.7,+06.1,078,0148,1761614554,34.074 66,0012,0016,0950.8,+05.8,078,0175,1761614854,34.227 70,0014,0018,0950.5,+06.0,079,0171,1761615154,34.403 66,0015,0021,0950.6,+06.1,079,0208,1761615454,34.208 72,0015,0021,0950.4,+05.6,079,0183,1761615754,34.403 66,0011,0015,0950.6,+05.9,078,0188,1761616054,34.399 66,0010,0013,0950.5,+06.1,078,0155,1761616354,34.401 61,0013,0017,0950.8,+06.2,078,0170,1761616654,34.201 66,0009,0012,0950.9,+06.2,078,0177,1761616954,34.395 66,0019,0026,0950.9,+05.9,080,0183,1761617254,34.388 64,0012,0016,0950.7,+06.1,080,0197,1761617554,34.196 66,0008,0011,0950.7,+06.2,080,0169,1761617854,34.389 64,0012,0016,0950.9,+06.2,079,0156,1761618154,34.205 64,0011,0015,0950.9,+06.2,079,0190,1761618454,34.354 59,0012,0016,0951.0,+06.3,079,0167,1761618754,34.347 61,0009,0012,0951.0,+06.5,078,0170,1761619054,34.351 61,0011,0015,0951.3,+06.4,078,0163,1761619354,34.545 61,0011,0015,0951.3,+06.4,078,0172,1761619654,34.532 57,0013,0017,0951.1,+06.2,078,0162,1761619954,34.343 59,0012,0016,0951.2,+05.8,079,0180,1761620254,34.339 59,0007,0010,0951.4,+05.7,079,0165,1761620554,34.344 61,0007,0010,0951.6,+05.8,078,0173,1761620854,34.333 61,0008,0011,0951.4,+05.5,079,0180,1761621154,34.331 59,0012,0016,0951.3,+05.5,079,0168,1761621454,34.333 61,0007,0010,0951.2,+05.9,079,0168,1761621754,34.344 59,0007,0010,0951.3,+06.0,078,0177,1761622054,34.478 61,0007,0010,0951.6,+06.0,079,0187,1761622354,34.673 59,0012,0016,0951.5,+06.1,078,0178,1761622654,34.477 59,0008,0011,0951.4,+06.0,079,0170,1761622954,34.485 59,0007,0010,0951.4,+05.7,080,0179,1761623254,34.48 59,0011,0015,0951.5,+06.0,079,0177,1761623554,34.476 59,0012,0016,0951.4,+06.1,079,0186,1761623854,34.473 61,0006,0008,0951.4,+06.0,079,0164,1761624154,34.463 57,0008,0011,0951.6,+06.1,079,0189,1761624454,34.477 59,0012,0016,0951.4,+05.7,079,0178,1761624754,34.471 59,0007,0010,0951.5,+05.6,080,0145,1761625054,34.468 57,0013,0017,0951.6,+05.6,080,0160,1761625354,34.471 57,0021,0028,0951.5,+05.5,080,0180,1761625654,34.616 57,0008,0011,0951.8,+05.9,080,0177,1761625954,34.615 59,0008,0011,0951.9,+06.2,080,0187,1761626254,34.623 59,0006,0008,0951.9,+06.2,079,0171,1761626554,34.619 57,0007,0010,0951.9,+06.2,078,0192,1761626854,34.609 59,0006,0008,0951.9,+05.7,078,0169,1761627154,34.633 59,0009,0012,0952.0,+06.0,079,0191,1761627454,34.605 54,0006,0008,0952.0,+06.0,078,0151,1761627754,34.608 64,0011,0015,0952.2,+05.7,078,0162,1761628054,34.594 57,0014,0018,0952.2,+05.3,079,0169,1761628354,34.603 57,0011,0015,0952.1,+05.9,078,0165,1761628654,34.604 59,0013,0017,0952.1,+06.4,078,0198,1761628954,34.601 59,0012,0016,0951.9,+05.9,079,0169,1761629254,34.747 64,0012,0016,0952.1,+05.3,079,0168,1761629554,34.749 61,0009,0012,0952.5,+05.9,079,0157,1761629854,34.738 59,0013,0017,0952.1,+05.6,079,0155,1761630154,34.749 61,0009,0012,0952.4,+05.7,079,0173,1761630454,34.735 59,0006,0008,0952.7,+05.8,079,0160,1761630754,34.737 64,0025,0034,0952.7,+05.4,079,0177,1761631054,34.733 61,0010,0013,0952.7,+05.2,080,0190,1761631354,34.732 59,0006,0008,0952.9,+05.7,079,0180,1761631654,34.921 57,0023,0031,0952.9,+05.6,079,0183,1761631954,34.92 61,0008,0011,0953.1,+05.8,079,0166,1761632254,34.926 61,0007,0010,0953.1,+05.8,078,0173,1761632554,34.928 61,0009,0012,0953.2,+06.0,079,0156,1761632854,34.885 61,0013,0017,0953.1,+06.0,079,0182,1761633154,34.883 57,0007,0010,0952.9,+06.0,078,0166,1761633454,34.893 61,0010,0013,0953.4,+05.9,078,0147,1761633754,34.885 64,0015,0021,0953.2,+06.3,078,0164,1761634054,34.87 61,0010,0013,0953.2,+06.6,076,0192,1761634355,35.057 59,0029,0039,0953.3,+05.8,077,0188,1761634655,35.059 59,0020,0027,0953.3,+06.5,077,0172,1761634954,34.861 57,0014,0018,0953.2,+06.6,076,0146,1761635255,35.053 59,0016,0022,0953.2,+06.7,077,0172,1761635854,34.859 57,0019,0026,0953.4,+06.2,078,0171,1761636154,34.879 59,0019,0026,0953.5,+06.5,076,0159,1761636455,35.005 59,0015,0021,0953.1,+06.6,078,0193,1761636755,35.209 59,0012,0016,0953.4,+07.4,076,0199,1761637055,35.006 57,0009,0012,0953.7,+07.7,076,0183,1761637355,35.188 59,0010,0013,0953.7,+07.6,075,0167,1761637655,35.195 57,0017,0023,0953.9,+07.7,075,0185,1761637955,35.195 59,0014,0018,0953.7,+08.0,075,0156,1761638255,35.006 57,0021,0028,0953.5,+07.8,076,0144,1761638554,34.991 57,0021,0028,0953.8,+07.7,076,0194,1761638854,34.988 52,0019,0026,0953.7,+07.7,076,0176,1761639155,35.177 49,0029,0039,0953.9,+07.4,076,0188,1761639454,34.985 52,0018,0024,0954.0,+07.9,076,0169,1761639755,35.19 47,0023,0031,0954.0,+07.8,076,0161,1761640055,35.327 59,0018,0024,0954.0,+08.2,075,0168,1761640355,35.136 52,0023,0031,0953.7,+08.4,074,0182,1761640655,35.339 45,0019,0026,0953.9,+08.1,075,0180,1761640955,35.128 49,0023,0031,0953.7,+08.3,074,0176,1761641255,35.312 35,0049,0066,0954.0,+08.6,075,0160,1761641555,35.316 59,0132,0178,0953.6,+08.8,074,0192,1761641855,35.314 35,0097,0130,0954.0,+09.3,073,0188,1761642155,35.116 35,0045,0060,0953.9,+09.4,072,0191,1761642455,35.121 57,0035,0048,0953.8,+09.1,074,0166,1761642755,35.317 49,0015,0021,0954.1,+08.7,075,0170,1761643055,35.109 59,0008,0011,0954.0,+08.9,074,0171,1761643355,35.14 59,0013,0017,0954.0,+09.0,074,0170,1761643655,35.444 59,0009,0012,0954.1,+09.0,074,0199,1761643955,35.455 30,0008,0011,0954.0,+08.9,074,0163,1761644255,35.444 35,0009,0012,0954.2,+09.2,073,0194,1761644555,35.445 57,0013,0017,0954.0,+09.4,073,0157,1761644855,35.425 33,0016,0022,0954.1,+09.3,073,0184,1761645155,35.43 57,0012,0016,0954.5,+09.3,074,0175,1761645455,35.429 57,0013,0017,0954.4,+09.5,073,0197,1761645755,35.421 64,0019,0026,0954.3,+09.5,074,0182,1761646055,35.419 66,0021,0028,0954.3,+09.6,074,0178,1761646355,35.427 57,0041,0055,0954.3,+09.5,075,0163,1761646655,35.423 57,0016,0022,0954.2,+09.4,076,0185,1761646955,35.436 57,0022,0029,0954.4,+09.5,076,0194,1761647255,35.581 54,0015,0021,0954.4,+09.6,076,0164,1761647555,35.561 57,0011,0015,0954.5,+09.6,076,0164,1761647855,35.564 61,0012,0016,0954.3,+09.6,076,0176,1761648155,35.565 61,0014,0018,0954.3,+09.4,076,0157,1761648455,35.572 57,0015,0021,0954.5,+09.5,075,0165,1761648755,35.555 59,0012,0016,0954.3,+09.9,076,0154,1761649055,35.547 54,0010,0013,0954.5,+09.4,076,0194,1761649355,35.554 59,0016,0022,0954.4,+09.5,075,0178,1761649655,35.547 59,0018,0024,0954.7,+09.3,077,0174,1761649955,35.542 64,0017,0023,0954.3,+09.5,076,0177,1761650255,35.542 61,0022,0029,0954.5,+10.0,075,0142,1761650555,35.565 66,0016,0022,0954.5,+09.9,076,0165,1761650855,35.699 52,0026,0036,0954.6,+10.0,077,0176,1761651155,35.689 54,0021,0028,0954.7,+10.0,076,0162,1761651455,35.678 59,0013,0017,0954.8,+10.1,074,0181,1761651755,35.697 57,0025,0034,0954.6,+10.3,074,0195,1761652055,35.682 59,0030,0042,0954.7,+10.8,074,0204,1761652355,35.682 59,0032,0044,0954.8,+10.9,073,0179,1761652655,35.486 61,0028,0038,0954.5,+11.3,072,0170,1761652955,35.681 66,0012,0016,0954.7,+11.1,069,0203,1761653255,35.675 61,0024,0032,0954.9,+11.2,070,0169,1761653555,35.486 64,0018,0024,0954.9,+11.5,070,0170,1761653855,35.472 66,0024,0032,0954.8,+11.7,068,0194,1761654155,35.485 64,0022,0029,0954.8,+11.7,069,0166,1761654455,35.618 61,0019,0026,0954.9,+11.7,068,0169,1761654755,35.816 57,0022,0029,0954.9,+11.7,071,0150,1761655055,35.803 54,0014,0018,0954.8,+11.4,073,0184,1761655355,35.809 52,0016,0022,0954.8,+11.2,075,0184,1761655655,35.623 57,0017,0023,0954.9,+10.8,074,0186,1761655955,35.8 42,0020,0027,0954.9,+10.6,075,0177,1761656255,35.797 57,0013,0017,0954.9,+10.5,075,0186,1761656555,35.792 59,0015,0021,0954.9,+10.8,074,0170,1761656855,35.806 45,0014,0018,0954.7,+11.0,074,0175,1761657155,35.787 57,0021,0028,0954.8,+11.4,075,0178,1761657455,35.593 47,0022,0029,0954.9,+11.7,073,0176,1761657755,35.6 54,0026,0036,0955.1,+11.8,072,0157,1761658055,35.748 52,0021,0028,0955.3,+12.0,070,0164,1761658355,35.935 57,0012,0016,0955.2,+12.1,065,0174,1761658655,35.93 35,0012,0016,0955.3,+12.4,066,0163,1761658955,35.927 33,0007,0010,0954.9,+12.6,064,0167,1761659255,35.734 52,0008,0011,0955.2,+12.7,061,0194,1761659555,35.934 59,0010,0013,0955.1,+12.6,063,0169,1761660155,35.917 35,0011,0015,0955.2,+12.7,062,0172,1761660455,35.912 57,0008,0011,0955.2,+12.6,064,0192,1761660755,35.919 57,0006,0008,0955.2,+12.6,061,0164,1761661055,35.711 37,0006,0008,0955.1,+12.3,064,0163,1761661355,35.912 57,0006,0008,0955.6,+12.1,066,0157,1761661656,36.057 59,0011,0015,0955.7,+12.1,066,0175,1761661956,36.048 54,0011,0015,0955.3,+12.0,065,0153,1761662256,36.048 57,0012,0016,0955.8,+11.8,067,0159,1761662555,35.86 57,0025,0034,0955.5,+11.6,067,0173,1761662856,36.043 42,0013,0017,0955.6,+11.4,067,0188,1761663156,36.034 33,0008,0011,0955.5,+11.3,066,0200,1761663456,36.069 57,0007,0010,0955.7,+10.8,067,0184,1761663755,35.838 57,0007,0010,0955.8,+10.9,067,0166,1761664055,35.832 57,0046,0063,0955.9,+10.1,069,0166,1761664656,36.016 54,0035,0048,0956.0,+09.7,069,0172,1761664956,36.03 37,0039,0053,0956.0,+09.7,069,0172,1761665256,36.018 59,0015,0021,0956.2,+10.2,067,0176,1761665556,36.173 52,0048,0065,0956.2,+09.3,070,0186,1761665856,36.165 59,0036,0049,0956.4,+09.5,068,0183,1761666156,36.18 57,0051,0069,0956.6,+09.1,070,0156,1761666456,36.173 40,0007,0010,0956.6,+09.3,067,0176,1761666756,36.153 49,0036,0049,0957.0,+09.2,067,0182,1761667056,36.153 57,0055,0074,0956.8,+08.4,071,0175,1761667356,36.149 49,0064,0087,0956.4,+08.7,068,0150,1761667656,36.146 45,0109,0148,0956.7,+08.3,070,0167,1761667955,35.971 59,0052,0070,0956.8,+08.5,067,0160,1761668256,36.15 49,0007,0010,0956.7,+09.1,062,0172,1761668555,35.962 57,0025,0034,0956.9,+08.4,067,0191,1761668856,36.308 99,0006,0008,0957.3,+09.1,061,0195,1761669156,36.298 57,0043,0058,0957.4,+08.4,068,0166,1761669456,36.306 59,0043,0058,0957.4,+07.9,069,0154,1761669756,36.288 57,0046,0063,0957.7,+08.1,069,0163,1761670056,36.283 57,0028,0038,0957.5,+08.0,070,0175,1761670356,36.285 59,0032,0044,0957.7,+07.9,071,0152,1761670656,36.285 59,0024,0032,0957.9,+07.6,070,0142,1761671256,36.105 45,0016,0022,0957.9,+07.4,070,0189,1761671556,36.095 49,0012,0016,0958.3,+06.7,071,0194,1761671856,36.08 52,0013,0017,0958.3,+06.8,070,0172,1761672156,36.091 57,0013,0017,0958.2,+06.4,071,0145,1761673056,36.235 57,0033,0045,0958.4,+07.1,070,0168,1761673356,36.234 49,0019,0026,0958.6,+06.4,070,0211,1761673656,36.227 35,0009,0012,0958.6,+06.6,068,0165,1761673956,36.231 59,0018,0024,0958.8,+07.0,067,0167,1761674256,36.225 59,0024,0032,0958.8,+06.3,068,0184,1761674556,36.244 59,0031,0043,0958.6,+06.5,069,0169,1761674856,36.239 47,0017,0023,0958.7,+05.6,071,0161,1761675456,36.411 57,0029,0039,0958.7,+06.3,070,0170,1761675756,36.418 61,0018,0024,0958.9,+05.6,071,0166,1761676056,36.364 49,0021,0028,0958.9,+05.9,070,0177,1761676356,36.404 59,0054,0073,0958.9,+05.9,072,0180,1761676656,36.386 59,0038,0052,0959.1,+05.6,072,0186,1761676956,36.415 59,0040,0054,0959.1,+05.5,073,0198,1761677256,36.578 49,0064,0087,0959.6,+05.5,073,0161,1761677556,36.416 49,0029,0039,0959.2,+05.7,072,0193,1761677856,36.357 59,0012,0016,0959.5,+05.9,071,0135,1761678156,36.547 37,0018,0024,0959.8,+06.0,072,0191,1761678456,36.376 59,0045,0060,0959.5,+05.0,073,0184,1761678756,36.38 35,0021,0028,0959.7,+05.7,068,0177,1761679056,36.547 59,0013,0017,0959.6,+05.9,069,0146,1761679356,36.625 47,0033,0045,0959.8,+05.4,070,0180,1761679656,36.692 59,0017,0023,0959.9,+05.9,066,0193,1761680256,36.686 57,0014,0018,0959.9,+05.7,068,0159,1761680556,36.561 49,0039,0053,0959.7,+05.2,072,0169,1761680856,36.685 49,0034,0047,0959.9,+05.6,071,0146,1761681156,36.713 47,0028,0038,0960.1,+05.5,072,0176,1761681456,36.487 45,0057,0076,0960.4,+05.1,071,0157,1761681756,36.531 61,0031,0043,0960.2,+04.9,071,0186,1761682056,36.516 59,0052,0070,0960.2,+04.9,073,0151,1761682356,36.539 59,0049,0066,0960.2,+04.9,073,0190,1761682656,36.509 45,0046,0063,0960.3,+04.9,074,0163,1761682956,36.812 45,0059,0079,0960.4,+04.3,074,0166,1761683256,36.636 57,0050,0068,0960.6,+04.3,074,0185,1761683556,36.703 59,0028,0038,0960.6,+03.9,075,0161,1761683856,36.641 52,0080,0108,0960.6,+03.8,075,0179,1761684156,36.647 35,0031,0043,0960.5,+04.4,075,0169,1761684456,36.816 59,0036,0049,0960.8,+04.2,075,0180,1761684756,36.633 57,0022,0029,0960.6,+04.4,073,0159,1761685056,36.647 49,0021,0028,0960.8,+04.2,073,0170,1761685356,36.904 49,0023,0031,0960.6,+04.0,073,0176,1761685656,36.624 59,0034,0047,0960.8,+04.5,072,0149,1761685956,36.831 49,0035,0048,0960.6,+03.4,074,0149,1761686256,36.632 59,0034,0047,0960.8,+03.9,074,0162,1761686556,36.635 59,0027,0037,0960.9,+03.9,075,0169,1761686856,36.775 54,0036,0049,0961.1,+04.1,074,0176,1761687156,36.786 57,0050,0068,0960.6,+03.8,075,0176,1761687456,36.774 47,0028,0038,0961.0,+04.1,074,0181,1761687756,36.794 57,0056,0075,0960.5,+03.0,076,0162,1761688056,36.959 42,0023,0031,0960.8,+03.5,076,0177,1761688356,36.963 45,0030,0042,0960.7,+03.7,076,0182,1761688656,36.76 59,0043,0058,0960.9,+03.8,075,0194,1761688956,36.782 59,0032,0044,0961.1,+03.7,075,0169,1761689256,36.767 42,0024,0032,0960.8,+03.5,074,0186,1761689557,37.008 45,0023,0031,0961.2,+03.7,074,0194,1761689856,36.755 47,0033,0045,0961.0,+03.5,074,0202,1761690156,36.773 59,0032,0044,0961.1,+03.1,075,0176,1761690457,37.095 54,0029,0039,0961.2,+03.3,075,0178,1761690757,37.129 54,0021,0028,0961.3,+02.6,074,0178,1761691057,37.105 54,0016,0022,0961.0,+02.4,075,0167,1761691356,36.945 57,0012,0016,0961.3,+02.6,075,0169,1761691656,36.906 59,0008,0011,0961.4,+02.9,074,0182,1761691957,37.105 59,0015,0021,0961.3,+02.9,074,0170,1761692257,37.109 59,0013,0017,0961.6,+03.1,073,0157,1761692556,36.915 59,0015,0021,0961.4,+03.0,073,0161,1761692857,37.103 59,0015,0021,0961.3,+02.9,073,0172,1761693157,37.093 61,0017,0023,0961.4,+02.9,074,0168,1761693456,36.901 61,0017,0023,0961.3,+02.2,074,0148,1761693756,36.913 66,0037,0050,0961.5,+02.8,075,0173,1761694057,37.251 64,0027,0037,0961.5,+02.8,074,0161,1761694357,37.286 64,0010,0013,0961.6,+02.0,074,0161,1761694657,37.056 66,0017,0023,0961.6,+02.5,074,0152,1761694957,37.107 66,0016,0022,0961.6,+01.8,075,0154,1761695257,37.052 66,0012,0016,0961.9,+01.8,074,0177,1761695557,37.049 66,0011,0015,0961.7,+01.6,074,0180,1761695857,37.043 64,0016,0022,0961.6,+02.0,074,0163,1761696157,37.233 64,0010,0013,0961.5,+01.6,075,0162,1761696457,37.046 61,0012,0016,0961.7,+01.4,075,0175,1761696757,37.072 61,0010,0013,0961.7,+01.4,075,0156,1761697057,37.054 64,0010,0013,0962.0,+02.1,074,0176,1761697357,37.093 64,0008,0011,0961.9,+01.7,075,0136,1761697657,37.211 59,0006,0008,0961.5,+01.4,074,0180,1761697957,37.22 61,0005,0007,0961.7,+02.0,073,0153,1761698257,37.212 61,0005,0007,0961.6,+01.9,073,0179,1761698557,37.249 61,0006,0008,0961.8,+02.1,073,0184,1761698857,37.206 64,0006,0008,0961.9,+02.1,072,0171,1761699157,37.238 61,0005,0007,0961.8,+01.7,073,0155,1761699457,37.21 64,0012,0016,0962.0,+01.8,074,0168,1761699757,37.269 64,0010,0013,0961.9,+01.9,074,0157,1761700057,37.202 66,0021,0028,0961.8,+01.7,073,0150,1761700357,37.566 64,0016,0022,0962.2,+01.8,074,0159,1761700657,37.211 61,0015,0021,0961.9,+01.6,073,0173,1761700957,37.244 66,0015,0021,0962.2,+01.5,073,0157,1761701257,37.363 70,0015,0021,0962.0,+01.5,073,0163,1761701557,37.511 66,0015,0021,0961.8,+01.7,073,0173,1761701857,37.369 70,0007,0010,0962.1,+01.4,073,0189,1761702157,37.382 66,0005,0007,0962.1,+00.7,074,0161,1761702457,37.358 66,0009,0012,0962.0,+00.9,074,0177,1761702757,37.438 66,0006,0008,0961.7,+00.9,074,0176,1761703057,37.357 64,0004,0006,0961.8,+01.3,074,0181,1761703357,37.402 66,0008,0011,0962.0,+01.3,074,0157,1761703657,37.353 66,0006,0008,0962.0,+01.3,074,0160,1761703957,37.428 66,0008,0011,0962.1,+01.0,074,0170,1761704257,37.353 66,0011,0015,0962.3,+00.7,075,0165,1761704557,37.389 70,0013,0017,0962.3,+01.3,074,0162,1761704857,37.513 66,0008,0011,0962.4,+01.3,073,0159,1761705157,37.602 66,0008,0011,0962.2,+01.0,073,0164,1761705457,37.508 66,0008,0011,0962.5,+00.9,073,0180,1761705757,37.657 66,0010,0013,0962.5,+01.1,073,0167,1761706057,37.503 70,0006,0008,0962.3,+00.4,073,0183,1761706357,37.588 66,0007,0010,0962.6,+00.6,073,0169,1761706657,37.505 61,0008,0011,0962.7,+01.0,073,0161,1761706957,37.599 66,0010,0013,0962.9,+00.4,073,0170,1761707257,37.504 66,0008,0011,0962.9,+00.7,073,0166,1761707557,37.573 66,0008,0011,0962.8,-00.1,075,0179,1761707857,37.505 70,0005,0007,0962.8,-00.1,075,0190,1761708157,37.872 70,0013,0017,0962.9,-00.1,075,0184,1761708457,37.657 66,0007,0010,0962.9,-00.1,075,0168,1761708757,37.805 66,0008,0011,0962.8,+00.3,075,0152,1761709057,37.666 66,0008,0011,0962.7,+00.1,075,0180,1761709357,37.683 64,0007,0010,0962.9,-00.0,075,0206,1761709657,37.667 64,0008,0011,0963.1,+00.4,074,0169,1761709957,37.696 64,0013,0017,0963.1,-00.0,075,0179,1761710257,37.674 64,0016,0022,0963.0,-00.0,074,0185,1761710557,37.681 64,0028,0038,0963.0,+00.2,075,0148,1761710857,37.668 66,0016,0022,0962.9,+00.1,074,0173,1761711157,37.684 66,0023,0031,0963.2,+00.1,073,0161,1761711457,37.662 61,0008,0011,0963.1,+00.2,073,0160,1761711757,37.809 66,0012,0016,0963.1,+00.5,073,0179,1761712057,37.809 61,0009,0012,0962.9,+00.2,074,0161,1761712357,37.834 59,0012,0016,0963.3,+00.1,073,0177,1761712657,37.825 59,0013,0017,0963.4,+00.6,074,0172,1761713257,37.819 64,0011,0015,0963.2,+01.3,074,0165,1761713557,37.945 37,0009,0012,0963.2,+00.4,074,0159,1761713857,37.828 64,0010,0013,0963.3,+00.1,073,0183,1761714157,37.904 64,0016,0022,0963.7,+00.4,073,0161,1761714457,37.812 64,0037,0050,0963.4,-00.2,073,0158,1761714757,37.921 64,0026,0036,0963.4,+01.0,072,0166,1761715057,37.819 64,0022,0029,0963.9,+02.4,073,0167,1761715357,37.894 64,0042,0057,0963.9,+01.6,069,0172,1761715657,37.973 64,0056,0075,0963.7,+01.5,069,0149,1761715958,38.182 64,0055,0074,0963.9,+02.2,069,0192,1761716257,37.967 64,0053,0071,0963.9,+02.0,070,0161,1761716558,38.012 64,0043,0058,0963.7,+02.3,070,0192,1761716857,37.967 61,0042,0057,0963.9,+02.0,069,0144,1761717158,38.04 59,0021,0028,0964.0,+01.0,070,0173,1761717457,37.968 61,0025,0034,0964.0,+00.8,071,0162,1761717758,38.009 61,0022,0029,0964.3,+01.1,071,0184,1761718057,37.982 59,0029,0039,0964.0,+00.8,072,0183,1761718357,37.976 64,0034,0047,0964.3,+01.0,073,0167,1761718657,37.973 54,0028,0038,0964.0,+00.8,073,0175,1761718958,38.019 57,0029,0039,0964.3,+01.5,073,0164,1761719258,38.116 54,0036,0049,0964.0,+01.6,073,0160,1761719558,38.302 57,0038,0052,0964.2,+01.0,075,0188,1761719858,38.225 57,0025,0034,0964.3,+01.8,074,0166,1761720158,38.25 59,0023,0031,0964.2,+01.3,074,0182,1761720458,38.115 59,0026,0036,0964.3,+01.4,075,0159,1761720758,38.279 59,0020,0027,0964.3,+01.8,075,0190,1761721058,38.115 57,0027,0037,0964.1,+01.2,076,0168,1761721358,38.113 57,0017,0023,0964.4,+01.6,077,0164,1761721658,38.116 59,0036,0049,0964.0,+01.3,077,0179,1761721958,38.189 57,0024,0032,0964.3,+02.4,076,0155,1761722258,38.168 54,0017,0023,0964.3,+02.5,075,0194,1761722558,38.224 57,0019,0026,0964.5,+03.0,074,0192,1761722858,38.272 59,0018,0024,0964.1,+03.9,073,0161,1761723158,38.333 54,0015,0021,0964.6,+03.4,072,0172,1761723458,38.444 52,0015,0021,0964.1,+04.3,072,0151,1761723758,38.296 54,0024,0032,0964.1,+04.8,072,0159,1761724058,38.268 54,0014,0018,0964.3,+05.2,070,0164,1761724358,38.275 45,0014,0018,0964.1,+05.5,069,0188,1761724658,38.25 45,0018,0024,0964.4,+06.1,068,0183,1761725258,38.26 54,0012,0016,0964.2,+06.2,066,0162,1761725558,38.343 42,0010,0013,0964.4,+06.8,065,0164,1761725858,38.243 54,0008,0011,0964.1,+07.4,063,0157,1761726158,38.545 49,0008,0011,0964.1,+07.8,061,0179,1761726458,38.398 37,0010,0013,0964.3,+08.0,061,0173,1761726758,38.611 52,0005,0007,0964.1,+08.0,058,0155,1761727058,38.404 54,0004,0006,0964.2,+07.8,057,0154,1761727358,38.589 37,0005,0007,0964.4,+08.7,056,0163,1761727658,38.389 40,0005,0007,0964.0,+09.0,058,0170,1761727958,38.393 47,0004,0006,0963.9,+09.2,053,0163,1761728258,38.383 45,0007,0010,0964.0,+09.7,055,0168,1761728558,38.402 52,0007,0010,0963.8,+10.3,054,0165,1761728858,38.569 40,0008,0011,0963.7,+10.0,055,0170,1761729458,38.378 40,0011,0015,0963.7,+10.0,055,0206,1761729758,38.72 45,0005,0007,0963.8,+09.5,055,0175,1761730058,38.711 49,0004,0006,0963.4,+10.6,053,0177,1761730358,38.761 57,0004,0006,0963.5,+09.9,055,0164,1761730658,38.705 45,0012,0016,0963.4,+10.6,052,0175,1761730958,38.727 47,0006,0008,0963.5,+11.0,051,0182,1761731258,38.71 52,0005,0007,0963.3,+11.2,050,0192,1761731558,38.699 47,0005,0007,0963.5,+10.7,049,0162,1761731858,38.685 45,0005,0007,0963.5,+11.4,051,0156,1761732158,38.698 47,0003,0005,0963.4,+11.1,049,0198,1761732458,38.684 52,0004,0006,0963.0,+10.7,051,0196,1761732758,38.712 52,0003,0005,0963.2,+11.7,047,0186,1761733058,38.483 47,0005,0007,0963.3,+12.4,048,0155,1761733358,38.706 54,0004,0006,0963.1,+12.6,046,0193,1761733658,38.642 54,0004,0006,0962.9,+12.3,047,0169,1761733958,38.851 49,0005,0007,0963.1,+12.7,047,0182,1761734258,38.828 35,0004,0006,0963.2,+12.5,048,0172,1761734558,38.876 54,0012,0016,0962.9,+12.8,046,0147,1761734858,38.814 49,0004,0006,0962.8,+12.4,047,0175,1761735158,38.812 49,0003,0005,0962.8,+13.0,045,0161,1761735458,38.848 49,0004,0006,0962.7,+13.3,044,0172,1761735758,38.846 47,0003,0005,0962.5,+13.5,043,0164,1761736058,38.794 49,0008,0011,0962.4,+14.0,042,0169,1761736358,38.796 40,0003,0005,0962.6,+13.7,041,0181,1761736658,38.793 54,0003,0005,0962.3,+13.7,040,0173,1761736958,38.82 52,0003,0005,0962.2,+13.8,040,0155,1761737258,38.946 54,0008,0011,0962.0,+14.2,042,0160,1761737558,38.939 54,0003,0005,0962.1,+14.2,038,0163,1761737858,38.938 59,0003,0005,0962.2,+13.8,041,0154,1761738158,38.94 52,0003,0005,0962.1,+14.5,040,0185,1761738458,38.929 54,0002,0003,0962.4,+14.0,039,0164,1761738758,38.942 52,0003,0005,0962.0,+13.6,038,0154,1761739058,38.913 54,0003,0005,0962.1,+14.3,040,0165,1761739358,38.902 54,0003,0005,0961.9,+14.1,038,0172,1761739658,38.91 59,0003,0005,0962.1,+14.3,040,0169,1761739958,38.909 57,0002,0003,0962.0,+14.2,036,0177,1761740258,38.901 57,0001,0002,0962.0,+14.4,036,0177,1761740558,38.916 57,0003,0005,0962.0,+14.6,036,0184,1761740859,39.058 57,0001,0002,0961.8,+14.8,037,0167,1761741159,39.055 59,0005,0007,0962.0,+14.5,036,0170,1761741459,39.059 59,0003,0005,0962.1,+14.6,037,0180,1761741759,39.05 54,0003,0005,0961.8,+14.8,036,0177,1761742059,39.048 57,0007,0010,0961.8,+15.2,038,0146,1761742358,38.862 54,0007,0010,0962.1,+15.1,038,0153,1761742659,39.035 59,0004,0006,0962.1,+15.0,037,0162,1761742959,39.039 57,0003,0005,0961.9,+15.1,038,0178,1761743259,39.039 59,0004,0006,0962.2,+15.0,038,0159,1761743559,39.031 52,0003,0005,0961.9,+14.7,037,0146,1761743859,39.032 59,0007,0010,0961.8,+15.2,038,0189,1761744159,39.036 54,0003,0005,0961.9,+15.2,037,0170,1761744459,39.182 54,0004,0006,0961.9,+15.2,037,0184,1761744759,39.171 59,0004,0006,0961.9,+14.8,037,0168,1761745059,39.171 59,0009,0012,0961.9,+14.9,039,0165,1761745358,38.978 59,0003,0005,0962.1,+14.7,039,0177,1761745658,38.98 59,0009,0012,0961.9,+14.8,041,0185,1761745958,38.973 72,0006,0008,0962.1,+15.1,039,0173,1761746259,39.158 57,0005,0007,0962.0,+15.0,040,0164,1761746559,39.158 59,0014,0018,0962.1,+15.1,040,0165,1761746859,39.147 59,0031,0043,0961.9,+15.0,039,0188,1761747159,39.144 57,0022,0029,0962.1,+14.5,042,0171,1761747459,39.143 57,0015,0021,0961.9,+14.4,041,0150,1761747759,39.154 59,0014,0018,0961.7,+14.7,041,0163,1761748059,39.294 59,0006,0008,0961.8,+14.4,040,0151,1761748359,39.29 59,0005,0007,0961.9,+14.1,041,0173,1761748659,39.275 61,0005,0007,0962.1,+13.8,043,0159,1761748959,39.282 61,0005,0007,0962.0,+14.0,041,0174,1761749259,39.282 61,0008,0011,0962.0,+14.0,041,0173,1761749559,39.271 64,0006,0008,0961.8,+13.1,044,0169,1761749859,39.272 64,0005,0007,0962.0,+12.9,045,0159,1761750159,39.274 64,0004,0006,0962.0,+12.5,048,0167,1761750459,39.085 66,0102,0137,0962.2,+12.4,049,0158,1761750759,39.264 66,0077,0103,0962.1,+12.2,048,0143,1761751059,39.256 66,0116,0156,0962.4,+12.0,047,0170,1761751359,39.284 64,0021,0028,0962.3,+12.0,048,0150,1761751659,39.419 66,0014,0018,0962.1,+11.9,050,0200,1761751959,39.397 66,0006,0008,0962.2,+11.8,051,0163,1761752259,39.394 61,0019,0026,0962.4,+12.0,049,0180,1761752559,39.398 66,0030,0042,0962.2,+11.8,050,0171,1761752859,39.201 66,0020,0027,0962.1,+11.8,048,0165,1761753159,39.392 70,0006,0008,0962.4,+11.7,048,0171,1761753459,39.38 70,0022,0029,0962.1,+11.5,049,0172,1761753759,39.377 66,0024,0032,0962.0,+11.4,048,0156,1761754059,39.395 66,0020,0027,0962.3,+11.3,049,0174,1761754359,39.185 70,0025,0034,0962.2,+10.8,050,0168,1761754659,39.378 70,0054,0073,0962.0,+10.2,054,0162,1761754959,39.201 70,0019,0026,0962.3,+10.2,053,0183,1761755259,39.523 70,0026,0036,0962.2,+09.6,056,0163,1761755559,39.526 66,0073,0098,0962.5,+09.3,058,0144,1761755859,39.521 70,0057,0076,0962.5,+09.3,058,0164,1761756159,39.519 66,0041,0055,0962.4,+09.1,059,0179,1761756459,39.522 66,0063,0086,0962.3,+09.2,059,0166,1761756759,39.316 66,0136,0183,0962.4,+09.3,058,0172,1761757059,39.513 66,0038,0052,0962.5,+08.5,060,0178,1761757359,39.554 70,0021,0028,0962.8,+07.8,063,0175,1761757659,39.506 70,0033,0045,0962.3,+08.0,062,0206,1761757960,40.062 70,0005,0007,0962.7,+07.8,061,0182,1761758259,39.501 70,0140,0188,0962.5,+07.5,063,0191,1761758559,39.509 70,0027,0037,0962.5,+07.7,062,0166,1761758859,39.649 70,0018,0024,0962.5,+07.3,064,0163,1761759159,39.658 70,0030,0042,0962.3,+07.3,063,0186,1761759459,39.658 70,0020,0027,0962.2,+07.1,063,0171,1761759759,39.643 64,0031,0043,0962.3,+07.2,064,0173,1761760059,39.633 64,0049,0066,0962.2,+07.3,063,0172,1761760359,39.639 70,0058,0078,0962.2,+07.4,063,0166,1761760659,39.637 70,0024,0032,0962.6,+07.5,065,0178,1761760959,39.628 70,0031,0043,0962.7,+07.3,063,0180,1761761259,39.438 70,0036,0049,0962.4,+07.2,062,0156,1761761559,39.433 66,0074,0100,0962.5,+07.0,064,0200,1761761859,39.622 66,0044,0059,0962.6,+07.6,060,0181,1761762159,39.458 74,0021,0028,0962.5,+06.2,066,0145,1761762459,39.775 66,0095,0128,0962.5,+06.6,064,0180,1761762759,39.632 66,0035,0048,0962.7,+06.5,064,0167,1761763059,39.769 66,0061,0081,0962.6,+06.2,066,0158,1761763359,39.811 66,0028,0038,0962.9,+05.7,067,0164,1761763659,39.58 66,0023,0031,0963.1,+06.5,066,0163,1761763959,39.777 66,0051,0069,0962.7,+05.9,067,0167,1761764259,39.767 72,0025,0034,0963.0,+05.7,068,0172,1761764559,39.848 66,0017,0023,0962.8,+06.1,066,0161,1761764859,39.763 66,0048,0065,0963.0,+05.7,067,0151,1761765159,39.763 70,0031,0043,0963.1,+05.4,068,0165,1761765459,39.753 70,0027,0037,0963.1,+05.8,067,0173,1761765759,39.767 66,0028,0038,0962.8,+04.9,069,0169,1761766359,39.909 70,0051,0069,0963.0,+04.9,069,0175,1761766659,39.898 66,0020,0027,0963.0,+04.9,069,0177,1761766959,39.895 66,0025,0034,0962.9,+04.9,068,0175,1761767259,39.89 70,0015,0021,0962.9,+05.4,065,0163,1761767559,39.917 70,0024,0032,0962.9,+05.4,065,0159,1761767859,39.896 66,0050,0068,0962.9,+04.6,069,0170,1761768159,39.904 66,0028,0038,0962.9,+05.0,067,0152,1761768459,39.893 66,0065,0088,0963.1,+05.4,067,0148,1761768759,39.896 66,0030,0042,0962.8,+05.6,066,0153,1761769059,39.885 70,0030,0042,0963.1,+05.1,068,0158,1761769359,39.955 66,0019,0026,0962.8,+04.9,069,0199,1761769660,40.041 66,0087,0117,0963.1,+04.7,069,0166,1761769960,40.048 74,0037,0050,0963.0,+05.3,068,0173,1761770260,40.04 66,0051,0069,0962.9,+04.2,071,0186,1761770560,40.066 66,0039,0053,0963.1,+04.4,070,0180,1761770860,40.039 66,0034,0047,0963.2,+04.0,071,0170,1761771159,39.928 66,0036,0049,0963.1,+04.6,070,0180,1761771460,40.038 66,0028,0038,0962.9,+03.6,072,0176,1761771760,40.055 66,0026,0036,0963.1,+03.9,072,0173,1761772060,40.022 47,0013,0017,0963.0,+03.8,071,0177,1761772360,40.045 66,0039,0053,0962.8,+03.6,071,0189,1761772660,40.032 66,0016,0022,0963.1,+04.2,069,0165,1761772960,40.074 66,0009,0012,0963.0,+04.0,070,0179,1761773259,39.989 66,0015,0021,0963.0,+03.8,071,0167,1761773560,40.209 66,0013,0017,0963.1,+03.6,071,0179,1761773860,40.181 66,0022,0029,0963.1,+04.2,071,0191,1761774160,40.219 66,0020,0027,0962.9,+03.8,070,0162,1761774460,40.172 64,0024,0032,0962.8,+03.7,071,0155,1761774760,40.189 66,0034,0047,0962.8,+03.7,071,0166,1761775059,39.996 64,0067,0091,0962.7,+03.7,071,0183,1761775360,40.005 64,0053,0071,0962.8,+03.7,071,0160,1761775659,39.98 64,0038,0052,0963.0,+03.9,071,0166,1761775960,40.047 64,0033,0045,0963.0,+03.0,072,0170,1761776259,39.981 64,0042,0057,0962.9,+03.8,070,0168,1761776560,40.221 64,0009,0012,0963.1,+03.5,071,0175,1761776860,40.135 64,0013,0017,0962.7,+03.3,071,0170,1761777160,40.365 61,0015,0021,0962.8,+03.3,071,0179,1761777460,40.141 64,0010,0013,0962.7,+03.1,072,0178,1761777760,40.217 64,0010,0013,0963.0,+03.0,072,0170,1761778060,40.32 64,0012,0016,0962.6,+03.2,073,0182,1761778360,40.329 66,0011,0015,0962.7,+02.9,072,0174,1761778660,40.325 70,0015,0021,0962.7,+03.0,071,0167,1761778960,40.152 66,0007,0010,0962.6,+02.9,072,0145,1761779260,40.124 64,0014,0018,0962.7,+02.3,072,0171,1761779560,40.332 66,0011,0015,0962.6,+02.8,073,0194,1761779860,40.123 70,0010,0013,0962.8,+02.0,073,0157,1761780160,40.159 64,0007,0010,0962.5,+02.7,073,0165,1761780460,40.473 66,0011,0015,0962.8,+02.2,074,0160,1761780760,40.288 64,0010,0013,0962.5,+02.7,073,0187,1761781060,40.28 66,0015,0021,0962.6,+03.2,072,0168,1761781360,40.29 66,0014,0018,0962.5,+02.5,073,0159,1761781660,40.268 59,0015,0021,0962.5,+02.7,073,0190,1761781960,40.311 66,0008,0011,0962.4,+02.0,073,0171,1761782260,40.268 72,0012,0016,0962.2,+02.6,072,0166,1761782860,40.267 70,0008,0011,0962.5,+02.3,072,0179,1761783160,40.313 66,0009,0012,0962.5,+02.4,072,0152,1761783460,40.271 70,0008,0011,0962.4,+02.4,071,0164,1761783760,40.313 66,0017,0023,0962.3,+02.6,071,0144,1761784060,40.615 66,0020,0027,0962.4,+02.1,073,0171,1761784360,40.665 66,0019,0026,0962.4,+02.5,071,0159,1761784660,40.432 64,0020,0027,0962.4,+02.4,071,0158,1761784960,40.439 61,0008,0011,0962.4,+01.6,073,0189,1761785260,40.431 64,0018,0024,0962.4,+01.9,073,0167,1761785560,40.455 64,0014,0018,0962.1,+01.5,073,0156,1761785860,40.432 64,0011,0015,0962.0,+01.1,074,0198,1761786160,40.48 61,0012,0016,0962.0,+01.4,074,0176,1761786460,40.419 57,0008,0011,0962.0,+01.2,074,0208,1761786760,40.449 61,0010,0013,0961.9,+02.0,074,0161,1761787060,40.411 61,0010,0013,0961.8,+02.0,075,0144,1761787360,40.482 64,0007,0010,0961.9,+01.5,074,0156,1761787660,40.571 61,0006,0008,0961.6,+01.2,074,0165,1761787960,40.573 59,0007,0010,0961.8,+01.4,074,0168,1761788260,40.567 59,0009,0012,0961.9,+01.1,074,0153,1761788560,40.584 59,0005,0007,0961.8,+00.9,074,0183,1761788860,40.587 61,0005,0007,0961.7,+00.9,074,0193,1761789160,40.618 59,0008,0011,0961.9,+01.3,073,0154,1761789460,40.576 59,0004,0006,0961.8,+00.9,073,0195,1761789760,40.611 57,0086,0116,0961.8,+01.0,073,0156,1761790060,40.584 61,0041,0055,0961.8,+01.3,072,0179,1761790360,40.611 64,0026,0036,0962.1,+01.4,071,0181,1761790660,40.583 61,0014,0018,0962.0,+01.7,071,0152,1761790960,40.606 52,0010,0013,0961.9,+01.4,071,0157,1761791260,40.729 52,0019,0026,0962.3,+01.5,070,0189,1761791560,40.731 61,0014,0018,0961.9,+01.4,071,0179,1761791860,40.716 49,0009,0012,0962.3,+01.5,073,0159,1761792160,40.755 59,0010,0013,0962.1,+01.1,073,0172,1761792460,40.722 40,0008,0011,0962.0,+01.4,072,0184,1761793060,40.721 49,0016,0022,0962.1,+01.0,072,0192,1761793360,40.761 35,0024,0032,0962.2,+01.1,071,0155,1761793660,40.722 59,0020,0027,0962.3,+01.2,071,0180,1761793960,40.751 37,0014,0018,0962.1,+01.4,071,0160,1761794260,40.719 37,0014,0018,0962.1,+01.4,071,0160,1761794560,40.793 61,0015,0021,0962.2,+00.8,072,0153,1761794860,40.867 61,0017,0023,0962.2,+00.7,072,0183,1761795160,40.959 42,0017,0023,0962.1,+01.0,072,0147,1761795460,40.868 40,0022,0029,0961.9,+01.0,071,0174,1761795760,40.992 35,0019,0026,0962.3,+00.7,071,0153,1761796060,40.877 33,0012,0016,0962.3,+00.4,072,0191,1761796361,41.054 40,0035,0048,0962.1,-00.1,073,0157,1761796660,40.869 42,0017,0023,0962.5,-00.3,073,0195,1761796960,40.885 45,0008,0011,0962.4,-00.0,072,0167,1761797260,40.868 35,0038,0052,0962.0,-00.2,073,0170,1761797560,40.888 40,0013,0017,0962.1,-00.3,074,0159,1761797860,40.872 61,0026,0036,0962.1,-00.3,074,0165,1761798160,40.921 59,0010,0013,0962.0,-00.3,074,0161,1761798461,41.041 49,0010,0013,0962.3,-00.3,074,0175,1761798761,41.063 61,0018,0024,0962.1,-00.2,073,0166,1761799061,41.032 59,0010,0013,0962.0,-00.1,072,0191,1761799361,41.055 59,0015,0021,0962.1,+00.4,072,0171,1761799661,41.038 61,0014,0018,0962.0,+00.5,072,0155,1761799961,41.082 61,0019,0026,0962.1,+00.1,072,0169,1761800261,41.03 72,0017,0023,0962.1,+00.7,073,0188,1761800561,41.122 61,0019,0026,0962.2,-00.4,071,0169,1761800861,41.031 35,0017,0023,0962.5,+00.2,072,0168,1761801161,41.061 35,0050,0068,0962.4,-00.1,072,0158,1761801461,41.028 33,0043,0058,0962.3,+00.0,073,0184,1761801761,41.09 40,0014,0018,0962.4,+00.3,074,0166,1761802361,41.217 61,0020,0027,0962.7,+00.9,073,0176,1761802661,41.189 49,0014,0018,0962.8,+02.2,070,0192,1761802961,41.216 45,0017,0023,0962.5,+02.6,068,0166,1761803261,41.188 61,0045,0060,0962.6,+03.0,068,0191,1761803561,41.241 61,0068,0092,0962.8,+02.5,068,0168,1761804161,41.209 64,0050,0068,0962.9,+03.0,067,0188,1761804461,41.189 42,0046,0063,0962.6,+03.2,066,0174,1761804761,41.216 59,0040,0054,0963.0,+03.4,066,0192,1761805061,41.186 59,0035,0048,0962.7,+03.2,066,0179,1761805361,41.231 61,0027,0037,0962.7,+03.7,066,0167,1761805661,41.341 47,0031,0043,0962.7,+04.1,064,0170,1761805961,41.355 49,0033,0045,0962.8,+03.8,067,0172,1761806261,41.332 49,0025,0034,0962.7,+03.6,067,0170,1761806561,41.341 61,0030,0042,0962.5,+03.6,068,0174,1761806861,41.337 47,0027,0037,0962.7,+04.8,065,0155,1761807161,41.354 49,0043,0058,0962.8,+04.7,066,0152,1761807461,41.33 52,0048,0065,0962.7,+05.1,065,0182,1761807761,41.325 49,0043,0058,0962.9,+04.7,065,0150,1761808061,41.325 59,0056,0075,0962.9,+04.9,066,0191,1761808361,41.35 61,0078,0106,0962.6,+04.8,068,0147,1761808661,41.313 59,0077,0103,0962.7,+05.3,064,0173,1761808961,41.354 52,0036,0049,0962.5,+05.3,065,0193,1761809261,41.471 54,0060,0080,0962.6,+05.5,066,0171,1761809561,41.484 59,0030,0042,0962.7,+04.9,067,0175,1761809861,41.467 61,0021,0028,0962.5,+05.5,066,0189,1761810161,41.478 59,0027,0037,0962.7,+05.1,069,0132,1761810461,41.479 61,0018,0024,0962.6,+05.5,067,0172,1761810761,41.474 59,0021,0028,0962.3,+05.6,066,0194,1761811361,41.455 61,0019,0026,0962.3,+06.2,064,0172,1761811661,41.452 61,0024,0032,0961.9,+06.4,063,0163,1761811961,41.454 61,0014,0018,0962.2,+07.6,060,0184,1761812261,41.443 61,0011,0015,0962.5,+07.0,059,0166,1761812561,41.655 64,0011,0015,0962.2,+08.0,058,0170,1761812861,41.593 64,0016,0022,0962.2,+08.1,057,0163,1761813161,41.59 59,0013,0017,0962.0,+08.6,056,0184,1761813461,41.584 64,0016,0022,0962.1,+09.0,054,0162,1761813761,41.59 61,0010,0013,0962.1,+09.0,055,0171,1761814061,41.603 64,0010,0013,0962.3,+09.2,054,0198,1761814361,41.776 61,0008,0011,0961.9,+09.0,054,0173,1761814661,41.577 61,0010,0013,0962.2,+09.5,052,0160,1761814961,41.577 64,0008,0011,0961.8,+10.1,052,0159,1761815261,41.581 64,0007,0010,0961.8,+09.2,052,0168,1761815561,41.757 64,0008,0011,0961.5,+10.3,051,0158,1761815861,41.76 64,0006,0008,0961.8,+09.4,051,0151,1761816161,41.787 61,0010,0013,0961.6,+11.1,049,0165,1761816461,41.722 66,0006,0008,0961.5,+11.2,048,0163,1761816761,41.711 64,0010,0013,0961.2,+11.1,049,0178,1761817061,41.905 66,0020,0027,0961.5,+10.5,048,0175,1761817361,41.719 64,0007,0010,0961.3,+11.2,048,0167,1761817661,41.703 66,0134,0181,0961.3,+11.8,046,0177,1761817961,41.708 64,0007,0010,0961.2,+11.5,045,0166,1761818261,41.701 64,0010,0013,0961.2,+11.8,044,0168,1761818561,41.884 64,0007,0010,0960.9,+11.9,045,0172,1761818861,41.883 61,0008,0011,0960.8,+12.1,044,0164,1761819161,41.686 66,0027,0037,0960.7,+13.2,043,0162,1761819461,41.874 64,0007,0010,0960.5,+13.0,042,0169,1761819761,41.699 64,0005,0007,0960.4,+12.5,041,0162,1761820062,42.02 61,0007,0010,0960.3,+13.2,040,0169,1761820362,42.03 61,0011,0015,0960.3,+13.7,040,0186,1761820662,42.022 64,0015,0021,0960.3,+14.2,038,0174,1761820962,42.018 64,0017,0023,0960.3,+13.9,037,0198,1761821262,42.013 64,0012,0016,0960.0,+14.0,040,0160,1761821562,42.004 64,0009,0012,0960.0,+14.3,038,0167,1761821861,41.999 66,0008,0011,0960.2,+14.1,037,0176,1761822161,41.815 64,0007,0010,0960.1,+14.1,038,0157,1761822461,41.808 64,0008,0011,0960.2,+14.9,038,0163,1761822761,41.806 66,0005,0007,0960.2,+13.8,037,0169,1761823061,41.987 64,0003,0005,0959.9,+13.8,039,0195,1761823361,41.809 70,0003,0005,0960.2,+14.1,037,0155,1761823661,41.946 70,0007,0010,0959.5,+15.0,038,0201,1761823961,41.947 66,0004,0006,0959.7,+14.2,038,0158,1761824262,42.127 61,0004,0006,0959.8,+14.8,037,0165,1761824562,42.124 66,0003,0005,0959.9,+15.5,036,0154,1761824862,42.125 66,0004,0006,0959.5,+15.8,035,0161,1761825162,42.113 64,0006,0008,0959.4,+15.9,035,0161,1761825462,42.105 64,0005,0007,0959.4,+16.0,035,0150,1761825762,42.127 64,0002,0003,0959.3,+15.7,038,0175,1761826062,42.113 66,0006,0008,0959.0,+15.8,037,0172,1761826361,41.92 64,0007,0010,0959.3,+16.0,035,0175,1761826662,42.107 66,0006,0008,0959.2,+16.2,035,0176,1761826961,41.925 64,0007,0010,0959.0,+16.6,036,0167,1761827262,42.255 66,0005,0007,0959.2,+16.3,035,0175,1761827562,42.266 64,0010,0013,0959.1,+16.6,035,0158,1761827862,42.238 70,0004,0006,0959.1,+16.2,036,0169,1761828162,42.244 61,0005,0007,0958.9,+16.5,035,0190,1761828462,42.233 64,0005,0007,0959.1,+16.6,035,0192,1761828762,42.23 66,0004,0006,0958.7,+16.7,036,0169,1761829062,42.237 64,0004,0006,0958.6,+16.3,039,0157,1761829362,42.229 64,0005,0007,0958.8,+16.4,039,0178,1761829662,42.233 66,0009,0012,0958.7,+16.3,038,0190,1761829962,42.225 64,0006,0008,0958.4,+16.0,040,0187,1761830262,42.215 64,0003,0005,0958.6,+15.9,040,0159,1761830562,42.227 66,0003,0005,0958.4,+16.0,041,0177,1761830862,42.363 66,0006,0008,0958.5,+15.4,042,0160,1761831162,42.357 66,0004,0006,0958.6,+15.6,040,0181,1761831462,42.353 66,0004,0006,0958.7,+15.6,041,0160,1761831762,42.368 64,0004,0006,0958.3,+15.4,041,0170,1761832062,42.167 64,0006,0008,0958.5,+15.4,042,0187,1761832362,42.335 64,0004,0006,0958.3,+15.4,042,0171,1761832662,42.353 64,0005,0007,0958.4,+15.2,043,0181,1761832962,42.336 70,0004,0006,0958.5,+15.0,043,0158,1761833262,42.347 66,0005,0007,0958.3,+14.7,043,0171,1761833562,42.343 66,0005,0007,0958.7,+14.4,046,0177,1761833862,42.142 66,0006,0008,0958.5,+14.3,046,0144,1761834162,42.348 66,0010,0013,0958.6,+14.4,045,0184,1761834462,42.475 66,0041,0055,0958.1,+14.7,043,0182,1761834762,42.474 66,0137,0185,0958.4,+14.4,044,0185,1761835062,42.466 66,0010,0013,0958.5,+13.9,046,0202,1761835362,42.473 66,0006,0008,0958.3,+13.9,046,0155,1761835662,42.466 66,0073,0098,0958.1,+14.2,044,0172,1761835962,42.467 66,0048,0065,0958.4,+13.3,049,0149,1761836262,42.456 66,0033,0045,0958.2,+13.9,044,0173,1761836562,42.456 66,0022,0029,0958.2,+13.9,044,0205,1761836862,42.448 61,0022,0029,0958.4,+13.2,045,0150,1761837162,42.443 66,0007,0010,0958.2,+13.0,046,0143,1761837462,42.432 66,0075,0101,0958.4,+13.1,044,0160,1761837762,42.464 66,0096,0129,0958.2,+13.2,041,0164,1761838062,42.59 70,0031,0043,0958.4,+13.0,041,0163,1761838362,42.399 70,0113,0153,0958.7,+13.0,040,0172,1761838662,42.584 70,0016,0022,0958.8,+12.9,039,0183,1761838962,42.586 66,0013,0017,0958.6,+12.8,038,0151,1761839262,42.583 70,0008,0011,0958.6,+12.8,037,0154,1761839562,42.57 70,0013,0017,0958.8,+12.8,037,0191,1761839862,42.572 66,0019,0026,0959.0,+12.6,037,0174,1761840162,42.576 70,0038,0052,0958.7,+12.4,037,0179,1761840462,42.573 70,0037,0050,0958.8,+11.7,041,0172,1761840762,42.56 64,0049,0066,0958.7,+11.0,046,0178,1761841062,42.575 64,0026,0036,0959.2,+10.9,044,0176,1761841362,42.575 70,0033,0045,0959.2,+10.5,046,0164,1761841662,42.7 72,0037,0050,0959.2,+10.1,047,0179,1761841962,42.702 64,0041,0055,0959.1,+09.7,051,0181,1761842262,42.706 70,0072,0097,0959.4,+10.3,049,0146,1761842562,42.698 72,0052,0070,0959.6,+10.2,049,0173,1761842862,42.7 72,0040,0054,0959.3,+09.6,054,0146,1761843162,42.693 72,0059,0079,0959.7,+09.2,053,0176,1761843462,42.694 66,0026,0036,0959.4,+09.4,053,0166,1761843762,42.691 70,0028,0038,0959.3,+08.9,055,0177,1761844062,42.693 70,0042,0057,0959.7,+08.7,055,0192,1761844362,42.693 66,0032,0044,0959.8,+07.9,057,0181,1761844962,42.704 64,0029,0039,0959.5,+08.5,053,0159,1761845262,42.83 70,0081,0109,0959.5,+07.9,055,0172,1761845862,42.82 70,0067,0091,0959.8,+07.8,055,0166,1761846462,42.821 70,0052,0070,0959.7,+07.1,059,0165,1761846762,42.818 72,0051,0069,0959.7,+08.2,054,0146,1761847062,42.823 66,0020,0027,0960.0,+08.5,056,0168,1761847362,42.814 74,0020,0027,0959.8,+07.6,057,0167,1761847662,42.811 66,0080,0108,0959.9,+07.4,058,0155,1761847962,42.816 70,0029,0039,0960.1,+07.3,057,0159,1761848262,42.806 72,0048,0065,0959.9,+07.4,056,0145,1761848562,42.811 70,0055,0074,0960.1,+07.8,054,0186,1761848862,42.943 72,0064,0087,0960.1,+07.0,059,0159,1761849162,42.943 66,0045,0060,0960.1,+07.0,061,0168,1761849762,42.939 66,0081,0109,0960.0,+07.2,060,0161,1761850062,42.949 70,0057,0076,0960.2,+07.0,061,0176,1761850362,42.928 66,0061,0081,0960.1,+06.8,061,0162,1761850662,42.938 72,0047,0064,0960.0,+06.9,061,0187,1761850962,42.935 72,0041,0055,0960.3,+06.1,063,0170,1761851262,42.94 70,0030,0042,0960.3,+06.1,062,0160,1761851562,42.932 72,0024,0032,0960.6,+06.4,060,0165,1761851862,42.932 70,0065,0088,0960.4,+06.3,060,0174,1761852162,42.946 64,0061,0081,0960.3,+05.8,061,0183,1761852463,43.084 64,0095,0128,0960.3,+05.9,061,0176,1761852763,43.088 72,0061,0081,0960.3,+06.0,063,0155,1761853063,43.092 64,0030,0042,0960.4,+05.9,062,0174,1761853363,43.084 70,0113,0153,0960.4,+06.4,062,0173,1761853663,43.081 72,0094,0127,0960.7,+05.8,064,0153,1761854263,43.085 70,0043,0058,0960.6,+05.1,066,0174,1761854563,43.072 59,0064,0087,0960.8,+05.8,065,0178,1761854863,43.074 72,0031,0043,0960.6,+04.5,067,0173,1761855163,43.076 64,0062,0085,0960.5,+04.7,068,0170,1761855463,43.086 70,0058,0078,0960.4,+04.4,069,0147,1761855763,43.161 64,0045,0060,0960.8,+05.2,067,0166,1761856063,43.032 64,0053,0071,0960.6,+05.5,067,0168,1761856363,43.229 70,0049,0066,0960.7,+04.4,069,0172,1761856663,43.239 70,0089,0119,0960.8,+04.2,069,0178,1761856963,43.218 70,0046,0063,0960.7,+04.5,068,0164,1761857263,43.237 70,0034,0047,0960.8,+04.6,067,0182,1761857563,43.212 70,0148,0199,0960.7,+05.1,065,0175,1761857863,43.22 70,0040,0054,0960.8,+04.2,068,0159,1761858163,43.215 66,0052,0070,0960.7,+04.6,066,0149,1761858463,43.226 70,0039,0053,0960.8,+04.5,067,0174,1761858763,43.21 70,0050,0068,0960.9,+04.5,067,0161,1761859063,43.207 72,0054,0073,0960.9,+04.7,068,0164,1761859663,43.357 70,0066,0090,0960.8,+04.7,068,0177,1761859963,43.364 70,0036,0049,0960.5,+03.8,069,0159,1761860263,43.363 70,0036,0049,0960.7,+03.8,069,0172,1761860563,43.363 70,0028,0038,0960.7,+04.2,068,0162,1761860863,43.363 70,0027,0037,0960.7,+04.5,067,0164,1761861163,43.357 70,0032,0044,0960.6,+04.2,068,0157,1761861463,43.354 70,0027,0037,0961.0,+03.9,069,0153,1761861763,43.168 70,0016,0022,0960.8,+03.5,070,0171,1761862063,43.351 72,0034,0047,0960.8,+04.1,069,0158,1761862363,43.166 70,0016,0022,0960.6,+03.6,070,0170,1761862663,43.168 64,0015,0021,0960.7,+03.6,069,0153,1761862963,43.174 70,0013,0017,0960.8,+03.5,069,0167,1761863263,43.32 70,0020,0027,0960.8,+03.3,071,0195,1761863563,43.513 70,0015,0021,0960.6,+02.9,071,0181,1761863863,43.504 72,0016,0022,0960.7,+03.4,069,0172,1761864163,43.308 70,0007,0010,0960.7,+03.2,070,0155,1761864463,43.499 70,0018,0024,0960.6,+03.3,069,0154,1761864763,43.307 66,0019,0026,0960.7,+03.4,069,0165,1761865063,43.305 70,0011,0015,0960.5,+02.6,072,0205,1761865363,43.305 70,0017,0023,0960.7,+03.3,070,0162,1761865663,43.301 64,0009,0012,0960.9,+02.7,071,0145,1761865963,43.31 61,0025,0034,0960.9,+02.9,071,0164,1761866263,43.492 66,0020,0027,0960.7,+02.6,072,0187,1761866563,43.315 66,0011,0015,0960.9,+02.4,072,0168,1761866863,43.451 70,0021,0028,0960.9,+02.5,073,0184,1761867163,43.64 66,0017,0023,0961.0,+03.2,072,0175,1761867463,43.638 66,0014,0018,0960.9,+02.9,072,0171,1761867763,43.637 66,0013,0017,0961.2,+03.2,070,0180,1761868063,43.648 66,0012,0016,0961.2,+03.2,070,0184,1761868363,43.633 66,0007,0010,0961.0,+02.8,071,0175,1761868663,43.443 66,0016,0022,0960.9,+02.8,071,0184,1761868963,43.649 66,0011,0015,0961.2,+02.8,073,0183,1761869263,43.635 66,0012,0016,0960.8,+02.3,072,0158,1761869563,43.632 66,0012,0016,0961.1,+02.9,070,0162,1761869863,43.444 66,0014,0018,0960.9,+02.8,070,0157,1761870163,43.457 66,0009,0012,0960.8,+03.1,070,0160,1761870463,43.593 66,0007,0010,0960.9,+02.7,071,0166,1761870763,43.591 66,0012,0016,0960.8,+02.9,070,0193,1761871063,43.79 70,0010,0013,0960.7,+03.0,070,0175,1761871363,43.785 66,0013,0017,0960.9,+02.7,071,0151,1761871663,43.807 70,0013,0017,0960.9,+02.7,071,0166,1761871963,43.589 66,0011,0015,0960.8,+02.4,073,0168,1761872263,43.583 64,0012,0016,0960.8,+02.4,073,0176,1761872563,43.781 66,0010,0013,0960.9,+02.7,072,0166,1761872863,43.591 66,0025,0034,0960.7,+02.2,073,0175,1761873163,43.592 66,0011,0015,0960.6,+01.9,074,0201,1761873463,43.782 66,0010,0013,0960.9,+01.9,074,0172,1761873763,43.6 64,0011,0015,0960.7,+02.7,073,0168,1761874063,43.942 70,0013,0017,0960.6,+02.2,074,0182,1761874363,43.926 66,0016,0022,0960.5,+02.6,073,0160,1761874663,43.925 59,0012,0016,0960.5,+03.0,072,0188,1761874963,43.93 66,0015,0021,0960.4,+02.5,073,0187,1761875263,43.925 66,0009,0012,0960.8,+02.7,073,0191,1761875563,43.924 66,0011,0015,0960.6,+02.5,074,0176,1761875863,43.925 66,0011,0015,0960.2,+03.2,072,0179,1761876163,43.923 66,0010,0013,0960.5,+03.2,071,0152,1761876463,43.926 66,0010,0013,0960.5,+03.3,072,0183,1761876763,43.924 66,0008,0011,0960.4,+03.0,073,0158,1761877063,43.922 66,0010,0013,0960.8,+03.0,073,0146,1761877363,43.932 66,0012,0016,0960.8,+03.1,073,0164,1761877664,44.072 66,0013,0017,0960.7,+03.7,071,0163,1761877964,44.066 66,0015,0021,0960.8,+03.3,072,0156,1761878264,44.079 70,0016,0022,0960.6,+02.9,072,0168,1761878564,44.072 66,0008,0011,0960.7,+03.1,074,0177,1761878864,44.081 66,0013,0017,0960.8,+03.5,072,0171,1761879163,43.874 66,0016,0022,0960.8,+03.5,071,0166,1761879463,43.874 66,0024,0032,0960.8,+03.4,071,0165,1761879764,44.072 66,0034,0047,0960.8,+02.7,072,0168,1761880064,44.061 61,0023,0031,0960.8,+02.7,072,0205,1761880364,44.063 66,0020,0027,0960.6,+02.9,073,0175,1761880664,44.073 66,0019,0026,0960.7,+02.9,073,0173,1761880964,44.08 66,0017,0023,0960.9,+03.1,074,0176,1761881264,44.025 66,0013,0017,0960.7,+03.1,074,0173,1761881564,44.217 66,0013,0017,0960.7,+03.5,072,0199,1761881864,44.02 70,0021,0028,0960.4,+03.2,072,0163,1761882164,44.217 66,0022,0029,0960.6,+02.7,073,0169,1761882464,44.033 70,0027,0037,0960.5,+01.8,074,0179,1761882764,44.018 66,0031,0043,0960.4,+01.4,075,0183,1761883064,44.022 70,0031,0043,0960.3,+01.9,074,0160,1761883364,44.024 66,0026,0036,0960.5,+02.0,074,0155,1761883664,44.022 70,0042,0057,0960.8,+01.5,075,0159,1761883964,44.016 66,0033,0045,0960.6,+01.8,075,0178,1761884264,44.04 66,0022,0029,0960.6,+02.3,075,0154,1761884564,44.031 66,0062,0085,0960.4,+02.0,075,0186,1761884864,44.176 59,0044,0059,0960.4,+02.5,073,0169,1761885164,44.17 66,0033,0045,0960.8,+02.7,072,0181,1761885464,44.175 64,0034,0047,0960.5,+02.0,074,0188,1761885764,44.173 66,0063,0086,0960.8,+02.0,074,0158,1761886064,44.185 66,0024,0032,0960.8,+02.4,074,0180,1761886364,44.177 66,0021,0028,0960.7,+02.3,074,0186,1761886664,44.174 70,0014,0018,0960.8,+02.5,074,0180,1761886964,44.174 64,0012,0016,0960.8,+02.8,073,0168,1761887264,44.175 66,0018,0024,0960.8,+02.4,073,0147,1761887564,44.359 66,0028,0038,0960.9,+02.4,073,0192,1761887864,44.359 64,0038,0052,0961.0,+02.1,074,0162,1761888164,44.185 64,0019,0026,0961.0,+02.7,073,0177,1761888464,44.318 59,0032,0044,0961.1,+03.6,070,0173,1761888764,44.512 66,0037,0050,0961.3,+02.8,071,0184,1761889064,44.515 66,0044,0059,0961.7,+03.1,071,0180,1761889364,44.505 66,0072,0097,0961.4,+03.2,071,0160,1761889664,44.506 66,0042,0057,0961.3,+03.3,072,0193,1761889964,44.506 72,0053,0071,0961.8,+04.9,068,0188,1761890264,44.506 66,0037,0050,0961.8,+05.2,067,0176,1761890564,44.505 66,0044,0059,0961.8,+05.1,067,0188,1761890864,44.505 64,0066,0090,0961.6,+05.7,067,0181,1761891164,44.501 64,0048,0065,0961.6,+05.8,066,0170,1761891464,44.496 64,0043,0058,0961.8,+05.5,066,0180,1761891764,44.514 66,0036,0049,0961.8,+05.9,067,0152,1761892064,44.651 66,0033,0045,0961.7,+06.2,065,0166,1761892364,44.456 72,0033,0045,0961.9,+06.4,064,0188,1761892664,44.652 66,0036,0049,0962.0,+05.9,066,0176,1761892964,44.647 70,0035,0048,0961.9,+05.6,066,0155,1761893264,44.636 70,0026,0036,0962.0,+05.6,066,0163,1761893564,44.646 70,0032,0044,0962.0,+05.6,067,0185,1761893864,44.643 70,0038,0052,0962.0,+05.3,068,0156,1761894164,44.442 66,0044,0059,0961.7,+05.5,067,0166,1761894464,44.642 66,0045,0060,0962.0,+06.7,064,0164,1761894764,44.628 72,0044,0059,0961.8,+07.4,062,0174,1761895064,44.635 70,0039,0053,0961.9,+08.1,061,0182,1761895364,44.457 70,0035,0048,0962.1,+08.5,059,0177,1761895664,44.787 70,0023,0031,0962.4,+08.4,058,0173,1761895964,44.781 66,0022,0029,0961.8,+07.8,059,0163,1761896564,44.774 70,0020,0027,0962.0,+07.9,058,0175,1761896864,44.775 70,0022,0029,0961.9,+08.3,059,0174,1761897164,44.774 70,0022,0029,0961.9,+08.4,060,0165,1761897464,44.767 70,0024,0032,0961.8,+08.1,061,0161,1761897764,44.761 66,0019,0026,0961.6,+08.1,062,0185,1761898064,44.758 64,0020,0027,0961.6,+08.2,062,0162,1761898364,44.763 66,0017,0023,0961.9,+08.1,062,0160,1761898664,44.57 66,0015,0021,0962.0,+08.3,060,0186,1761898964,44.583 64,0012,0016,0962.0,+08.0,060,0170,1761899264,44.912 70,0013,0017,0961.8,+08.0,059,0193,1761899564,44.916 66,0013,0017,0961.8,+08.7,057,0193,1761899864,44.901 66,0014,0018,0961.7,+09.2,058,0171,1761900164,44.901 70,0013,0017,0961.9,+09.1,057,0181,1761900464,44.908 66,0018,0024,0961.8,+09.2,056,0174,1761900764,44.899 66,0011,0015,0961.7,+09.2,056,0175,1761901064,44.894 70,0013,0017,0961.8,+09.8,055,0176,1761901364,44.708 66,0012,0016,0961.8,+10.4,054,0166,1761901664,44.702 66,0014,0018,0961.7,+10.6,054,0182,1761901964,44.694 66,0016,0022,0961.8,+10.8,053,0177,1761902264,44.689 66,0011,0015,0961.9,+10.8,052,0185,1761902564,44.894 70,0010,0013,0961.9,+11.5,051,0193,1761902865,45.031 66,0010,0013,0962.0,+12.1,050,0166,1761903165,45.023 66,0010,0013,0961.8,+12.2,050,0180,1761903465,45.02 66,0011,0015,0961.5,+12.0,048,0158,1761903765,45.015 66,0014,0018,0961.4,+11.5,050,0169,1761904065,45.012 66,0009,0012,0961.4,+12.7,048,0164,1761904365,45.016 70,0010,0013,0961.4,+13.1,044,0159,1761904665,45.003 66,0010,0013,0961.3,+13.1,042,0169,1761904965,45.01 70,0007,0010,0961.1,+13.0,041,0169,1761905264,44.997 64,0006,0008,0961.4,+13.5,043,0158,1761905564,44.999 66,0007,0010,0961.5,+13.5,043,0181,1761905864,44.989 66,0007,0010,0961.1,+13.3,043,0184,1761906165,45.016 66,0008,0011,0961.1,+13.5,043,0174,1761906465,45.135 66,0007,0010,0961.0,+13.7,042,0177,1761906765,45.138 70,0006,0008,0961.0,+13.7,041,0185,1761907065,45.147 70,0006,0008,0961.1,+13.4,041,0159,1761907365,45.128 66,0006,0008,0961.0,+13.5,041,0171,1761907665,45.121 66,0011,0015,0960.9,+13.9,041,0175,1761907965,45.133 64,0006,0008,0960.7,+13.9,043,0154,1761908265,45.116 70,0008,0011,0960.7,+13.9,041,0161,1761908565,45.103 66,0007,0010,0960.6,+14.7,041,0170,1761908865,45.108 70,0005,0007,0960.5,+14.5,040,0174,1761909165,45.089 70,0005,0007,0960.7,+14.7,038,0174,1761909465,45.079 70,0009,0012,0960.6,+15.0,039,0177,1761909765,45.108 70,0007,0010,0960.3,+15.3,040,0170,1761910065,45.231 66,0011,0015,0960.5,+15.9,038,0162,1761910365,45.228 64,0008,0011,0960.5,+16.3,035,0177,1761910665,45.249 66,0009,0012,0960.2,+15.9,036,0180,1761910965,45.226 66,0006,0008,0960.1,+15.9,035,0178,1761911265,45.226 66,0007,0010,0960.0,+16.7,036,0175,1761911565,45.236 70,0005,0007,0960.0,+16.7,036,0154,1761911865,45.235 66,0005,0007,0959.7,+17.0,036,0182,1761912165,45.233 66,0008,0011,0960.3,+16.8,035,0155,1761912465,45.221 59,0006,0008,0959.6,+17.0,035,0161,1761912765,45.22 61,0005,0007,0959.9,+16.6,035,0155,1761913065,45.207 64,0008,0011,0959.9,+16.7,035,0182,1761913365,45.234 70,0004,0006,0960.0,+16.7,035,0166,1761913665,45.374 64,0006,0008,0959.7,+16.6,035,0176,1761913965,45.375 64,0006,0008,0959.9,+16.6,036,0161,1761914265,45.35 64,0005,0007,0959.8,+16.8,036,0168,1761914565,45.35 64,0007,0010,0959.9,+16.6,037,0178,1761914865,45.339 64,0008,0011,0959.8,+16.6,037,0186,1761915165,45.358 64,0005,0007,0959.4,+16.8,036,0164,1761915465,45.345 64,0006,0008,0959.6,+16.8,038,0166,1761915765,45.335 64,0006,0008,0959.5,+16.5,037,0183,1761916065,45.337 61,0006,0008,0959.5,+16.5,037,0169,1761916365,45.337 64,0006,0008,0959.4,+16.4,037,0160,1761916665,45.32 61,0005,0007,0959.4,+16.4,039,0164,1761916965,45.349 59,0009,0012,0959.3,+16.2,038,0156,1761917265,45.478 61,0005,0007,0959.3,+16.0,038,0185,1761917565,45.471 61,0005,0007,0959.4,+16.0,038,0181,1761917865,45.471 61,0005,0007,0959.4,+15.9,039,0203,1761918165,45.472 61,0006,0008,0959.6,+15.8,041,0162,1761918465,45.47 57,0007,0010,0959.5,+15.8,042,0174,1761918765,45.46 61,0008,0011,0959.5,+15.7,042,0168,1761919065,45.457 61,0008,0011,0959.4,+15.7,042,0157,1761919365,45.473 59,0019,0026,0959.4,+15.7,041,0196,1761919665,45.461 59,0010,0013,0959.3,+15.4,043,0160,1761919965,45.457 59,0009,0012,0959.1,+15.4,043,0181,1761920265,45.45 54,0011,0015,0959.3,+15.4,044,0152,1761920565,45.465 61,0006,0008,0959.4,+15.3,042,0175,1761920865,45.593 61,0049,0066,0959.3,+15.5,042,0178,1761921165,45.587 59,0013,0017,0959.6,+15.4,042,0180,1761921465,45.578 59,0011,0015,0959.4,+15.1,043,0183,1761921765,45.586 59,0025,0034,0959.7,+15.0,043,0208,1761922065,45.58 59,0057,0076,0959.5,+14.9,043,0152,1761922365,45.392 59,0026,0036,0959.5,+15.0,044,0165,1761922665,45.579 59,0022,0029,0959.7,+15.0,043,0170,1761922965,45.576 59,0094,0127,0959.5,+14.9,044,0161,1761923265,45.555 57,0018,0024,0959.5,+14.4,049,0188,1761923565,45.571 59,0048,0065,0959.6,+14.0,051,0184,1761923865,45.567 57,0025,0034,0959.7,+13.8,053,0148,1761924165,45.584 54,0029,0039,0959.5,+14.1,050,0188,1761924465,45.701 54,0019,0026,0959.7,+13.1,056,0180,1761924765,45.713 57,0023,0031,0959.5,+13.0,055,0197,1761925065,45.69 59,0021,0028,0959.9,+12.7,056,0169,1761925365,45.698 57,0016,0022,0959.7,+12.7,055,0160,1761925665,45.7 54,0020,0027,0960.0,+12.7,052,0154,1761925965,45.701 54,0020,0027,0960.1,+12.9,048,0159,1761926265,45.687 61,0056,0075,0960.3,+12.6,049,0159,1761926565,45.691 54,0030,0042,0960.2,+12.2,049,0190,1761926865,45.681 57,0024,0032,0960.1,+12.0,050,0165,1761927165,45.681 57,0030,0042,0960.6,+12.0,050,0160,1761927465,45.675 54,0028,0038,0960.4,+12.1,048,0172,1761927765,45.694 54,0046,0063,0960.8,+11.9,048,0157,1761928365,45.819 54,0056,0075,0960.5,+10.6,055,0154,1761928665,45.814 57,0014,0018,0960.5,+10.6,051,0176,1761928965,45.818 57,0021,0028,0960.7,+10.7,050,0144,1761929265,45.812 54,0020,0027,0960.8,+11.3,046,0151,1761929565,45.809 54,0014,0018,0960.7,+10.6,050,0161,1761929865,45.812 59,0022,0029,0960.8,+10.1,052,0166,1761930165,45.801 57,0021,0028,0960.5,+10.0,052,0168,1761930465,45.795 52,0014,0018,0961.0,+10.1,052,0156,1761930765,45.796 59,0031,0043,0960.7,+10.0,052,0187,1761931065,45.81 59,0030,0042,0960.8,+09.9,052,0178,1761931365,45.821 54,0019,0026,0960.9,+10.1,050,0200,1761931665,45.962 61,0051,0069,0960.9,+09.4,055,0154,1761931965,45.935 54,0019,0026,0960.9,+10.0,052,0179,1761932265,45.942 54,0053,0071,0961.1,+09.0,058,0191,1761932565,45.931 54,0042,0057,0961.2,+09.0,058,0161,1761932865,45.939 61,0023,0031,0961.0,+09.7,056,0161,1761933165,45.93 59,0067,0091,0961.1,+09.1,057,0163,1761933465,45.93 54,0103,0138,0961.3,+08.4,059,0177,1761933765,45.922 57,0032,0044,0961.0,+09.4,060,0174,1761934065,45.962 59,0058,0078,0960.9,+08.9,061,0163,1761934365,45.924 57,0081,0109,0961.4,+08.3,061,0172,1761934965,45.747 59,0048,0065,0961.2,+08.2,060,0190,1761935266,46.069 59,0074,0100,0961.1,+08.3,059,0164,1761935565,45.876 57,0020,0027,0961.4,+07.7,061,0157,1761935866,46.075 57,0032,0044,0961.3,+07.7,062,0151,1761936166,46.058 59,0046,0063,0961.6,+07.3,063,0183,1761936466,46.068 57,0026,0036,0961.4,+07.3,063,0189,1761936766,46.056 57,0039,0053,0961.4,+07.6,061,0183,1761937066,46.053 57,0042,0057,0961.8,+08.0,059,0158,1761937366,46.045 57,0031,0043,0961.8,+07.9,060,0150,1761937666,46.048 61,0047,0064,0961.7,+07.6,064,0176,1761937966,46.044 59,0045,0060,0961.8,+07.4,064,0169,1761938266,46.037 59,0027,0037,0961.9,+07.6,064,0193,1761938566,46.056 61,0030,0042,0961.9,+07.5,063,0177,1761938866,46.21 57,0029,0039,0961.8,+06.7,065,0144,1761939166,46.181 54,0031,0043,0962.1,+07.2,064,0182,1761939466,46.191 61,0037,0050,0962.0,+07.0,064,0162,1761939766,46.192 59,0041,0055,0962.0,+07.1,064,0173,1761940066,46.19 61,0129,0175,0961.9,+07.4,064,0161,1761940366,46.189 61,0037,0050,0962.3,+07.1,066,0155,1761940666,46.179 61,0051,0069,0962.0,+07.6,064,0167,1761940966,46.225 57,0034,0047,0962.2,+06.5,066,0188,1761941266,46.175 57,0025,0034,0962.1,+06.7,065,0195,1761941566,46.167 59,0028,0038,0962.0,+06.5,066,0166,1761941866,46.169 61,0016,0022,0962.0,+05.9,066,0176,1761942166,46.183 57,0053,0071,0962.4,+07.0,065,0174,1761942766,46.328 61,0047,0064,0962.3,+06.3,066,0184,1761943066,46.336 59,0050,0068,0962.4,+07.0,064,0183,1761943366,46.317 57,0055,0074,0962.3,+06.1,067,0154,1761943666,46.306 54,0053,0071,0962.2,+06.5,065,0177,1761943966,46.311 57,0036,0049,0962.1,+05.6,067,0184,1761944266,46.305 59,0058,0078,0961.8,+05.6,067,0182,1761944566,46.3 57,0056,0075,0961.9,+05.9,067,0163,1761944866,46.309 61,0041,0055,0962.2,+05.8,066,0168,1761945166,46.299 57,0035,0048,0962.3,+06.1,065,0158,1761945466,46.293 57,0030,0042,0961.8,+05.0,068,0178,1761946066,46.455 61,0027,0037,0962.1,+05.7,067,0157,1761946366,46.45 59,0023,0031,0962.2,+05.6,067,0172,1761946666,46.444 61,0025,0034,0962.2,+05.5,070,0186,1761946966,46.46 59,0028,0038,0962.1,+05.9,067,0161,1761947266,46.456 61,0027,0037,0962.1,+05.5,069,0170,1761947566,46.448 49,0026,0036,0962.2,+04.6,070,0179,1761947866,46.435 57,0043,0058,0962.4,+05.0,070,0177,1761948166,46.434 61,0032,0044,0962.0,+05.2,070,0159,1761948466,46.439 57,0029,0039,0962.2,+04.4,071,0177,1761948766,46.434 57,0023,0031,0962.3,+05.2,068,0182,1761949066,46.426 59,0034,0047,0962.3,+05.4,067,0207,1761949366,46.445 52,0033,0045,0962.3,+05.3,067,0176,1761949666,46.586 61,0025,0034,0962.4,+05.2,067,0187,1761949966,46.585 64,0033,0045,0962.1,+04.6,070,0179,1761950266,46.573 61,0022,0029,0962.7,+05.1,069,0183,1761950566,46.565 57,0019,0026,0962.5,+05.5,068,0165,1761950866,46.568 59,0025,0034,0962.1,+04.8,070,0184,1761951166,46.568 57,0018,0024,0962.5,+04.4,069,0153,1761951466,46.577 59,0018,0024,0962.4,+05.0,068,0173,1761951766,46.576 59,0019,0026,0962.1,+04.5,070,0159,1761952066,46.564 61,0014,0018,0962.1,+04.5,070,0172,1761952366,46.563 59,0014,0018,0962.3,+04.9,068,0172,1761952666,46.571 57,0017,0023,0962.3,+04.8,068,0164,1761952966,46.576 57,0042,0057,0962.1,+04.6,069,0171,1761953266,46.749 61,0033,0045,0962.1,+03.8,072,0150,1761953566,46.717 61,0019,0026,0962.4,+04.0,071,0190,1761953866,46.716 57,0024,0032,0962.3,+03.9,072,0167,1761954166,46.715 57,0020,0027,0962.3,+03.9,072,0172,1761954466,46.71 61,0021,0028,0962.2,+04.1,070,0156,1761954766,46.719 59,0023,0031,0962.3,+03.9,070,0154,1761955066,46.715 59,0025,0034,0962.4,+04.4,068,0170,1761955366,46.721 59,0012,0016,0962.6,+04.0,070,0177,1761955666,46.718 61,0012,0016,0962.2,+04.0,069,0176,1761955966,46.712 61,0012,0016,0962.4,+03.5,072,0166,1761956266,46.522 57,0008,0011,0962.4,+03.1,072,0180,1761956566,46.738 61,0015,0021,0962.3,+03.8,070,0134,1761956866,46.87 61,0015,0021,0962.4,+03.6,072,0155,1761957166,46.858 57,0010,0013,0962.4,+04.0,069,0165,1761957466,46.863 52,0021,0028,0962.5,+04.0,069,0163,1761957766,46.88 59,0025,0034,0962.3,+03.5,072,0163,1761958066,46.867 59,0031,0043,0962.4,+04.1,069,0156,1761958366,46.86 61,0018,0024,0962.7,+04.0,070,0165,1761958666,46.852 59,0030,0042,0962.5,+03.8,070,0172,1761958966,46.851 54,0012,0016,0962.7,+03.2,071,0180,1761959266,46.861 59,0022,0029,0962.4,+03.5,072,0159,1761959566,46.873 59,0014,0018,0962.2,+03.5,070,0186,1761959866,46.842 61,0015,0021,0962.2,+03.7,070,0186,1761960166,46.865 59,0015,0021,0962.5,+03.1,072,0144,1761960466,46.999 61,0017,0023,0962.5,+03.2,072,0176,1761960767,47.006 61,0018,0024,0962.4,+03.4,070,0140,1761961066,46.993 61,0016,0022,0962.3,+03.2,072,0155,1761961366,46.994 61,0016,0022,0962.4,+03.7,069,0174,1761961667,47.002 61,0010,0013,0962.7,+02.8,072,0173,1761961967,47.004 59,0007,0010,0962.5,+02.9,071,0166,1761962266,46.817 59,0025,0034,0962.5,+03.2,070,0174,1761962566,46.805 61,0019,0026,0962.8,+03.2,069,0171,1761962867,47.003 64,0016,0022,0962.3,+03.1,071,0179,1761963166,46.996 57,0022,0029,0962.2,+02.7,072,0183,1761963467,47.001 66,0016,0022,0962.4,+02.3,073,0187,1761963767,47.018 61,0015,0021,0962.5,+03.0,070,0167,1761964067,47.15 64,0018,0024,0962.3,+02.6,071,0151,1761964366,46.956 66,0022,0029,0962.3,+02.8,071,0156,1761964666,46.969 66,0016,0022,0962.8,+02.8,070,0175,1761964966,46.969 66,0014,0018,0962.6,+02.4,071,0186,1761965266,46.953 66,0012,0016,0962.4,+01.9,073,0166,1761965567,47.156 61,0013,0017,0962.8,+02.2,072,0182,1761965867,47.148 64,0014,0018,0962.7,+01.7,073,0158,1761966166,46.964 64,0025,0034,0962.3,+01.4,073,0182,1761966467,47.139 70,0013,0017,0962.4,+01.7,074,0172,1761966767,47.141 64,0013,0017,0962.4,+02.0,071,0169,1761967067,47.146 66,0012,0016,0962.9,+02.3,072,0187,1761967367,47.158 64,0012,0016,0962.6,+02.4,071,0166,1761967667,47.29 64,0022,0029,0962.6,+02.3,072,0173,1761967967,47.303 64,0014,0018,0962.6,+01.8,073,0191,1761968267,47.289 66,0012,0016,0962.4,+02.4,072,0175,1761968567,47.293 66,0033,0045,0962.5,+02.4,070,0177,1761968867,47.298 64,0011,0015,0962.5,+02.3,070,0161,1761969167,47.288 64,0017,0023,0962.7,+01.9,071,0186,1761969467,47.287 61,0018,0024,0962.4,+01.3,074,0168,1761969767,47.282 66,0026,0036,0962.8,+01.4,074,0182,1761970067,47.286 61,0019,0026,0962.5,+01.3,074,0177,1761970367,47.292 61,0019,0026,0962.5,+01.3,073,0164,1761970667,47.28 61,0018,0024,0962.9,+01.5,073,0172,1761970967,47.314 61,0021,0028,0962.8,+01.4,074,0180,1761971267,47.438 61,0024,0032,0962.6,+01.8,073,0198,1761971567,47.433 61,0015,0021,0963.1,+01.5,074,0143,1761971867,47.446 61,0015,0021,0963.1,+02.0,073,0151,1761972167,47.443 61,0019,0026,0962.9,+02.5,073,0184,1761972467,47.437 64,0021,0028,0963.0,+02.7,072,0167,1761972767,47.431 61,0033,0045,0963.1,+01.9,073,0180,1761973067,47.445 61,0030,0042,0963.3,+02.2,074,0173,1761973367,47.437 61,0021,0028,0963.2,+01.6,073,0163,1761973667,47.442 61,0019,0026,0963.2,+02.3,072,0149,1761973967,47.245 64,0024,0032,0963.7,+01.8,072,0169,1761974267,47.439 64,0023,0031,0963.9,+03.0,070,0151,1761974567,47.448 64,0053,0071,0963.9,+03.5,068,0176,1761974867,47.582 64,0057,0076,0963.7,+02.8,068,0180,1761975167,47.583 61,0051,0069,0963.9,+02.8,068,0170,1761975467,47.578 64,0057,0076,0963.9,+02.1,071,0192,1761975767,47.591 59,0062,0085,0964.0,+02.0,073,0169,1761976067,47.582 61,0050,0068,0963.8,+03.1,071,0179,1761976367,47.591 59,0057,0076,0963.9,+04.2,069,0162,1761976667,47.584 61,0059,0079,0964.1,+04.7,067,0169,1761976967,47.391 59,0074,0100,0964.3,+04.5,067,0176,1761977267,47.58 61,0058,0078,0964.2,+04.7,067,0164,1761977567,47.578 59,0059,0079,0964.1,+04.8,067,0166,1761977867,47.589 59,0050,0068,0964.6,+04.5,068,0190,1761978167,47.6 61,0040,0054,0964.5,+04.4,068,0201,1761978467,47.73 61,0032,0044,0964.5,+04.9,066,0156,1761978767,47.721 59,0033,0045,0964.6,+05.3,065,0173,1761979067,47.726 61,0039,0053,0964.3,+05.3,065,0196,1761979367,47.728 61,0041,0055,0964.5,+05.8,064,0185,1761979667,47.731 61,0032,0044,0964.4,+05.3,064,0163,1761979967,47.716 64,0029,0039,0964.3,+05.9,064,0173,1761980267,47.714 61,0022,0029,0964.6,+05.5,065,0166,1761980567,47.723 61,0028,0038,0964.2,+05.6,064,0183,1761980867,47.707 61,0038,0052,0964.5,+06.0,064,0175,1761981167,47.712 61,0033,0045,0964.6,+06.1,064,0176,1761981467,47.517 59,0019,0026,0964.4,+07.1,062,0168,1761981767,47.536 57,0021,0028,0964.4,+07.6,061,0164,1761982067,47.858 61,0020,0027,0964.6,+08.0,060,0176,1761982367,47.861 61,0023,0031,0964.2,+07.9,061,0183,1761982667,47.669 61,0022,0029,0964.4,+08.0,060,0178,1761982967,47.866 61,0019,0026,0964.5,+08.6,059,0188,1761983267,47.673 61,0019,0026,0964.5,+08.2,060,0184,1761983567,47.849 59,0016,0022,0964.3,+09.1,058,0177,1761983867,47.85 61,0016,0022,0964.6,+09.5,057,0154,1761984167,47.845 61,0014,0018,0964.5,+09.5,057,0164,1761984467,47.835 61,0018,0024,0964.4,+09.9,056,0203,1761984767,47.839 64,0015,0021,0964.3,+09.7,056,0197,1761985067,47.829 59,0014,0018,0964.2,+10.4,055,0196,1761985367,47.859 61,0021,0028,0964.2,+11.4,054,0204,1761985667,47.984 59,0013,0017,0964.2,+11.3,053,0161,1761985967,47.99 59,0013,0017,0964.4,+11.4,052,0178,1761986267,47.978 61,0012,0016,0964.0,+11.6,051,0197,1761986567,47.973 59,0010,0013,0964.2,+11.8,051,0143,1761986867,47.973 61,0017,0023,0964.4,+11.8,050,0154,1761987167,47.985 64,0010,0013,0964.1,+12.0,049,0176,1761987467,47.969 61,0012,0016,0964.4,+12.1,049,0168,1761987767,47.962 59,0007,0010,0963.7,+12.3,047,0180,1761988067,47.958 59,0011,0015,0963.8,+12.2,046,0187,1761988367,47.969 61,0009,0012,0963.8,+11.7,045,0165,1761988667,47.942 61,0014,0018,0963.6,+12.6,044,0191,1761988967,47.963 59,0009,0012,0963.9,+13.1,044,0168,1761989268,48.108 61,0009,0012,0963.6,+12.2,044,0169,1761989568,48.101 64,0014,0018,0963.7,+12.7,045,0161,1761989868,48.09 61,0011,0015,0963.4,+13.9,044,0175,1761990168,48.077 61,0009,0012,0963.4,+13.4,044,0170,1761990468,48.098 61,0009,0012,0963.5,+13.8,042,0174,1761990768,48.081 59,0012,0016,0963.1,+14.2,042,0180,1761991068,48.08 61,0011,0015,0963.0,+15.1,039,0162,1761991368,48.077 59,0006,0008,0963.1,+15.1,040,0161,1761991668,48.064 59,0006,0008,0963.2,+15.0,040,0166,1761991968,48.061 61,0007,0010,0963.2,+15.2,040,0169,1761992268,48.048 59,0012,0016,0963.0,+14.3,040,0185,1761992568,48.071 64,0008,0011,0962.8,+15.2,038,0163,1761992868,48.203 59,0016,0022,0962.8,+15.8,036,0171,1761993168,48.204 59,0009,0012,0962.8,+15.9,035,0185,1761993468,48.199 61,0013,0017,0962.6,+15.9,035,0151,1761993768,48.188 59,0011,0015,0962.7,+16.3,035,0182,1761994068,48.195 61,0011,0015,0962.8,+15.7,035,0161,1761994368,48.202 61,0007,0010,0962.9,+15.9,036,0182,1761994668,48.203 59,0013,0017,0962.9,+16.4,034,0150,1761994968,48.209 61,0017,0023,0963.0,+16.6,035,0154,1761995268,48.185 64,0007,0010,0962.8,+16.6,034,0176,1761995568,48.18 66,0007,0010,0962.8,+16.8,032,0191,1761995868,48.182 52,0012,0016,0962.7,+17.6,031,0176,1761996168,48.202 66,0015,0021,0962.6,+17.4,030,0173,1761996468,48.334 57,0008,0011,0962.5,+17.8,031,0170,1761996768,48.315 61,0004,0006,0962.6,+17.8,031,0160,1761997068,48.316 61,0004,0006,0962.7,+18.0,030,0168,1761997368,48.312 61,0003,0005,0962.4,+18.0,030,0177,1761997668,48.312 61,0004,0006,0962.2,+18.1,031,0156,1761997968,48.299 64,0004,0006,0962.2,+18.5,030,0162,1761998268,48.293 61,0004,0006,0962.1,+18.4,032,0159,1761998568,48.304 59,0004,0006,0962.3,+18.6,031,0164,1761998868,48.287 61,0002,0003,0962.0,+18.9,031,0177,1761999168,48.287 59,0003,0005,0961.9,+18.5,030,0180,1761999468,48.299 59,0003,0005,0962.3,+18.6,031,0180,1761999768,48.301 64,0003,0005,0961.7,+18.8,030,0185,1762000068,48.433 57,0004,0006,0961.9,+18.7,030,0181,1762000368,48.434 61,0004,0006,0961.8,+18.9,031,0145,1762000668,48.431 59,0005,0007,0961.9,+18.9,031,0171,1762000968,48.417 57,0003,0005,0962.0,+18.9,032,0178,1762001268,48.426 57,0004,0006,0962.0,+18.7,032,0172,1762001568,48.413 54,0005,0007,0961.9,+18.7,034,0173,1762001868,48.413 57,0008,0011,0961.8,+18.8,033,0172,1762002168,48.41 52,0004,0006,0961.8,+18.4,033,0188,1762002468,48.412 54,0006,0008,0961.5,+18.7,034,0179,1762002768,48.411 54,0004,0006,0962.0,+18.6,035,0156,1762003068,48.422 61,0004,0006,0962.0,+18.6,034,0169,1762003368,48.415 57,0004,0006,0961.6,+18.6,035,0191,1762003668,48.546 59,0003,0005,0961.8,+18.0,034,0175,1762003968,48.538 57,0010,0013,0961.8,+18.0,037,0190,1762004268,48.539 54,0006,0008,0961.6,+17.6,039,0164,1762004568,48.548 49,0004,0006,0961.9,+17.7,038,0170,1762004868,48.35 54,0005,0007,0961.9,+17.1,040,0168,1762005168,48.538 57,0006,0008,0961.7,+16.8,041,0164,1762005468,48.525 37,0005,0007,0961.9,+16.5,042,0175,1762005768,48.514 59,0006,0008,0961.8,+16.3,043,0187,1762006068,48.526 47,0012,0016,0961.9,+16.2,042,0146,1762006368,48.502 47,0015,0021,0961.9,+16.4,041,0158,1762006968,48.538 59,0037,0050,0961.7,+15.9,043,0166,1762007268,48.657 61,0044,0059,0961.9,+16.2,042,0171,1762007568,48.645 59,0075,0101,0962.0,+15.8,045,0164,1762007868,48.642 45,0066,0090,0961.8,+15.9,043,0195,1762008168,48.646 61,0032,0044,0962.0,+15.7,044,0143,1762008468,48.637 52,0067,0091,0962.0,+15.3,044,0164,1762008768,48.636 40,0110,0149,0961.9,+14.9,044,0167,1762009068,48.645 40,0035,0048,0962.1,+14.6,046,0171,1762009368,48.627 40,0033,0045,0961.9,+14.2,047,0171,1762009668,48.621 37,0043,0058,0962.0,+14.1,046,0185,1762009968,48.621 37,0033,0045,0961.9,+14.2,045,0164,1762010268,48.645 61,0029,0039,0961.9,+14.0,046,0164,1762010568,48.644 37,0034,0047,0962.1,+13.7,046,0175,1762010868,48.777 45,0016,0022,0962.2,+13.5,046,0173,1762011168,48.77 40,0028,0038,0962.0,+13.4,045,0168,1762011468,48.772 61,0023,0031,0962.4,+13.6,043,0153,1762012068,48.763 37,0026,0036,0962.3,+13.2,045,0182,1762012368,48.753 37,0017,0023,0962.7,+12.6,047,0169,1762012668,48.75 37,0023,0031,0962.7,+12.9,044,0187,1762012968,48.752 42,0029,0039,0962.8,+12.5,047,0180,1762013268,48.741 37,0056,0075,0962.9,+12.7,046,0173,1762013568,48.733 59,0022,0029,0962.9,+12.3,047,0152,1762013868,48.743 40,0019,0026,0963.1,+11.9,048,0158,1762014168,48.772 37,0024,0032,0963.0,+11.6,049,0161,1762014468,48.886 64,0034,0047,0963.0,+11.4,050,0176,1762014768,48.885 40,0068,0092,0963.1,+11.3,050,0189,1762015068,48.912 42,0026,0036,0963.1,+11.8,047,0199,1762015368,48.903 40,0068,0092,0963.4,+12.1,047,0154,1762015668,48.912 61,0037,0050,0963.3,+11.8,048,0142,1762016268,48.898 52,0023,0031,0963.4,+11.0,051,0173,1762016568,48.902 42,0028,0038,0963.5,+11.1,051,0180,1762016868,48.908 61,0031,0043,0963.4,+11.2,049,0174,1762017168,48.911 64,0044,0059,0963.3,+11.3,049,0169,1762017468,48.926 57,0056,0075,0963.7,+11.1,051,0152,1762017768,48.93 40,0033,0045,0963.5,+10.7,052,0180,1762018069,49.043 37,0029,0039,0963.7,+10.9,052,0170,1762018369,49.031 45,0022,0029,0963.8,+10.3,054,0177,1762018669,49.009 47,0025,0034,0963.5,+10.2,054,0143,1762018968,48.987 45,0027,0037,0963.6,+10.2,055,0167,1762019569,49 64,0056,0075,0963.8,+10.3,053,0177,1762020168,48.992 40,0058,0078,0963.7,+10.4,053,0182,1762020768,48.966 42,0048,0065,0963.9,+09.2,057,0157,1762021068,48.969 99,0055,0074,0964.0,+10.2,053,0172,1762021368,48.979 66,0026,0036,0964.0,+09.7,056,0160,1762021669,49.109 42,0019,0026,0964.1,+09.2,058,0167,1762021969,49.109 64,0074,0100,0964.0,+09.0,058,0159,1762022269,49.116 35,0069,0093,0964.0,+09.2,058,0151,1762022569,49.105 57,0052,0070,0964.0,+09.0,058,0185,1762022869,49.099 33,0079,0107,0964.1,+09.0,059,0183,1762023169,49.1 40,0067,0091,0964.3,+09.1,059,0170,1762023469,49.112 64,0070,0095,0964.2,+08.6,060,0161,1762023769,49.088 64,0072,0097,0964.2,+08.3,061,0191,1762024069,49.12 40,0053,0071,0964.1,+08.8,059,0166,1762024369,49.09 64,0047,0064,0964.1,+08.0,061,0167,1762024669,49.107 61,0049,0066,0964.3,+08.9,056,0153,1762024969,49.106 45,0039,0053,0964.5,+08.5,060,0197,1762025569,49.244 40,0025,0034,0964.6,+08.0,060,0162,1762025869,49.258 64,0029,0039,0964.2,+08.3,059,0159,1762026169,49.233 61,0032,0044,0964.3,+07.7,062,0172,1762026469,49.23 42,0056,0075,0964.2,+07.1,064,0161,1762026769,49.227 40,0029,0039,0964.3,+07.8,061,0185,1762027069,49.237 40,0031,0043,0964.3,+07.8,062,0148,1762027669,49.229 45,0019,0026,0964.5,+07.6,062,0179,1762027969,49.218 25,0021,0028,0964.6,+07.6,062,0150,1762028269,49.21 64,0019,0026,0964.1,+07.4,063,0159,1762028569,49.228 45,0043,0058,0964.2,+07.3,065,0175,1762028869,49.366 64,0037,0050,0964.3,+07.3,064,0155,1762029169,49.363 45,0039,0053,0964.0,+07.4,063,0152,1762029469,49.367 64,0053,0071,0964.2,+07.3,063,0178,1762029769,49.365 66,0030,0042,0964.1,+06.7,066,0163,1762030069,49.366 33,0025,0034,0964.2,+07.0,064,0176,1762030369,49.372 64,0016,0022,0964.1,+07.1,063,0166,1762030669,49.368 47,0019,0026,0964.1,+07.0,064,0175,1762030969,49.36 40,0022,0029,0964.1,+07.0,064,0135,1762031269,49.354 42,0022,0029,0964.1,+07.0,063,0175,1762031569,49.364 64,0053,0071,0964.0,+06.1,066,0168,1762031869,49.352 40,0105,0140,0963.9,+06.1,067,0159,1762032169,49.382 40,0020,0027,0963.8,+06.2,067,0160,1762032469,49.531 40,0012,0016,0963.9,+05.7,068,0176,1762032769,49.507 45,0007,0010,0964.0,+06.1,066,0151,1762033069,49.517 42,0008,0011,0964.0,+05.7,068,0183,1762033369,49.501 40,0011,0015,0963.9,+06.1,066,0166,1762033669,49.494 42,0014,0018,0963.9,+06.5,066,0156,1762033969,49.51 61,0010,0013,0963.8,+06.0,066,0181,1762034269,49.497 45,0007,0010,0964.1,+05.6,067,0164,1762034569,49.499 66,0017,0023,0963.8,+05.4,068,0191,1762034869,49.499 45,0039,0053,0963.8,+06.1,067,0159,1762035169,49.5 64,0021,0028,0964.1,+06.1,067,0151,1762035469,49.487 42,0025,0034,0964.3,+05.9,067,0175,1762036069,49.646 64,0041,0055,0963.8,+06.2,066,0189,1762036369,49.64 64,0025,0034,0964.1,+06.3,065,0170,1762036669,49.643 64,0037,0050,0964.1,+06.2,066,0165,1762036969,49.642 42,0023,0031,0964.0,+05.6,067,0184,1762037269,49.629 45,0036,0049,0963.9,+06.1,066,0176,1762037569,49.638 45,0032,0044,0963.7,+05.6,066,0163,1762037869,49.626 42,0037,0050,0964.2,+05.9,067,0150,1762038169,49.63 66,0020,0027,0964.1,+05.8,067,0158,1762038469,49.632 42,0036,0049,0963.7,+05.3,068,0181,1762038769,49.632 42,0028,0038,0963.8,+04.9,069,0178,1762039069,49.631 64,0025,0034,0963.6,+05.3,068,0169,1762039369,49.654 66,0030,0042,0963.9,+05.2,068,0190,1762039669,49.78 42,0051,0069,0964.0,+05.4,069,0158,1762039969,49.782 45,0047,0064,0963.7,+05.6,069,0181,1762040269,49.591 42,0027,0037,0963.8,+05.0,069,0171,1762040569,49.791 47,0032,0044,0963.6,+05.6,068,0180,1762040869,49.78 45,0026,0036,0963.7,+05.3,068,0186,1762041169,49.582 45,0040,0054,0963.8,+04.9,069,0184,1762041469,49.769 66,0015,0021,0963.7,+04.6,070,0176,1762041769,49.777 64,0014,0018,0964.0,+04.7,070,0156,1762042069,49.769 70,0016,0022,0963.6,+05.2,069,0162,1762042369,49.758 64,0016,0022,0963.7,+05.1,068,0185,1762042669,49.764 45,0015,0021,0963.7,+05.0,068,0157,1762042969,49.778 61,0034,0047,0963.5,+04.8,069,0178,1762043269,49.914 47,0047,0064,0963.6,+04.9,069,0181,1762043569,49.915 42,0013,0017,0963.6,+04.5,070,0190,1762043869,49.723 42,0011,0015,0963.6,+04.3,071,0183,1762044169,49.922 47,0010,0013,0963.6,+04.8,069,0183,1762044469,49.91 47,0015,0021,0963.8,+04.5,069,0168,1762044769,49.914 42,0018,0024,0963.6,+04.9,069,0201,1762045069,49.906 64,0015,0021,0963.8,+04.5,070,0197,1762045369,49.897 45,0018,0024,0963.6,+04.5,069,0172,1762045669,49.9 47,0020,0027,0963.5,+04.5,070,0170,1762045969,49.899 45,0028,0038,0963.3,+04.2,071,0187,1762046269,49.895 66,0012,0016,0963.4,+03.4,072,0168,1762046569,49.92 57,0018,0024,0963.3,+04.4,069,0180,1762046870,50.047 45,0018,0024,0963.4,+04.0,072,0179,1762047170,50.056 45,0006,0008,0963.2,+03.6,072,0160,1762047470,50.048 45,0012,0016,0963.0,+04.2,070,0184,1762047770,50.056 49,0007,0010,0963.3,+03.6,072,0146,1762048070,50.047 64,0011,0015,0963.3,+04.2,070,0173,1762048370,50.044 47,0009,0012,0963.5,+04.0,070,0155,1762048670,50.064 64,0010,0013,0963.2,+03.4,072,0183,1762048970,50.034 57,0015,0021,0963.3,+03.5,072,0189,1762049270,50.031 45,0017,0023,0963.3,+03.9,071,0155,1762049570,50.036 64,0013,0017,0962.9,+04.2,070,0177,1762049870,50.037 66,0010,0013,0963.0,+03.8,070,0164,1762050169,49.861 47,0008,0011,0963.3,+04.0,069,0132,1762050470,50.181 45,0021,0028,0963.3,+04.1,069,0155,1762050769,49.99 66,0014,0018,0963.4,+04.0,070,0145,1762051070,50.182 49,0014,0018,0963.3,+03.9,070,0145,1762051370,50.186 49,0016,0022,0963.2,+04.2,070,0174,1762051669,49.991 66,0010,0013,0963.2,+03.0,072,0168,1762051969,49.989 64,0013,0017,0963.2,+03.2,072,0180,1762052270,50.178 52,0010,0013,0963.1,+03.8,070,0191,1762052569,49.983 54,0010,0013,0963.1,+03.5,070,0152,1762052870,50.014 54,0015,0021,0962.9,+03.8,070,0165,1762053170,50.175 54,0023,0031,0963.1,+03.3,071,0161,1762053470,50.168 57,0022,0029,0963.3,+03.4,070,0170,1762053770,50.194 66,0018,0024,0963.1,+03.5,070,0161,1762054070,50.134 61,0011,0015,0963.2,+02.7,072,0146,1762054370,50.326 59,0012,0016,0963.0,+03.1,070,0172,1762054670,50.128 64,0012,0016,0963.2,+03.1,072,0174,1762054970,50.32 59,0011,0015,0963.3,+03.1,071,0170,1762055270,50.317 64,0007,0010,0963.2,+02.7,072,0177,1762055570,50.321 61,0017,0023,0963.1,+02.9,072,0180,1762055870,50.124 61,0251,0336,0963.2,+02.7,072,0172,1762056170,50.131 64,0034,0047,0963.3,+02.8,073,0159,1762056470,50.126 59,0013,0017,0963.1,+02.6,074,0170,1762056770,50.315 59,0022,0029,0963.2,+02.1,074,0158,1762057070,50.125 64,0008,0011,0963.1,+02.3,074,0178,1762057370,50.332 61,0010,0013,0963.1,+03.0,071,0169,1762057670,50.274 61,0015,0021,0963.3,+03.1,071,0168,1762057970,50.271 70,0018,0024,0963.2,+03.0,071,0180,1762058270,50.466 61,0032,0044,0963.3,+03.2,070,0174,1762058570,50.267 61,0031,0043,0963.2,+03.0,071,0152,1762058870,50.467 64,0040,0054,0963.4,+03.2,070,0171,1762059170,50.451 64,0051,0069,0963.4,+03.1,070,0173,1762059470,50.463 64,0049,0066,0963.7,+02.4,072,0173,1762059770,50.463 61,0051,0069,0963.6,+02.6,073,0180,1762060070,50.457 64,0036,0049,0963.6,+02.4,073,0167,1762060370,50.267 64,0026,0036,0963.7,+02.3,072,0182,1762060670,50.459 61,0036,0049,0963.4,+02.6,073,0166,1762060970,50.475 61,0031,0043,0963.8,+03.0,073,0166,1762061270,50.612 59,0032,0044,0964.0,+04.0,070,0174,1762061570,50.6 57,0039,0053,0963.7,+04.2,069,0174,1762061870,50.603 52,0054,0073,0964.0,+03.9,069,0172,1762062170,50.596 54,0061,0081,0964.0,+04.5,069,0181,1762062470,50.599 47,0042,0057,0964.5,+04.9,067,0175,1762062770,50.593 45,0057,0076,0964.2,+05.5,066,0176,1762063070,50.605 66,0037,0050,0964.5,+05.3,066,0166,1762063370,50.403 52,0035,0048,0964.4,+05.4,066,0188,1762063670,50.595 54,0031,0043,0964.3,+05.2,067,0177,1762063970,50.589 49,0037,0050,0964.4,+05.5,067,0177,1762064270,50.593 52,0040,0054,0964.4,+05.0,067,0189,1762064570,50.61 25,0032,0044,0964.4,+05.9,065,0165,1762064870,50.731 64,0032,0044,0964.5,+06.3,065,0189,1762065170,50.739 52,0040,0054,0964.2,+06.4,065,0149,1762065470,50.741 54,0048,0065,0964.6,+06.8,064,0168,1762065770,50.742 52,0066,0090,0964.4,+06.9,066,0182,1762066070,50.738 49,0114,0154,0964.5,+06.9,066,0190,1762066370,50.721 52,0097,0130,0964.4,+07.9,063,0171,1762066670,50.726 52,0081,0109,0964.6,+07.3,064,0182,1762066970,50.72 45,0073,0098,0964.7,+07.7,062,0172,1762067570,50.723 54,0037,0050,0964.3,+07.9,063,0167,1762068170,50.737 52,0033,0045,0964.3,+08.3,061,0173,1762068470,50.876 52,0024,0032,0964.3,+08.1,062,0173,1762068770,50.862 54,0023,0031,0964.1,+08.8,060,0159,1762069070,50.872 52,0025,0034,0964.1,+08.9,060,0177,1762069370,50.676 54,0019,0026,0964.2,+09.0,059,0150,1762069670,50.868 57,0017,0023,0964.1,+08.8,060,0180,1762069970,50.858 66,0016,0022,0964.3,+09.6,059,0144,1762070270,50.686 52,0016,0022,0964.2,+09.8,058,0183,1762070570,50.862 64,0020,0027,0964.0,+10.0,058,0154,1762070870,50.854 54,0019,0026,0963.9,+10.3,058,0190,1762071170,50.854 52,0021,0028,0963.8,+10.6,056,0171,1762071470,50.845 64,0012,0016,0964.0,+10.5,056,0182,1762071770,50.862 47,0014,0018,0963.6,+11.1,054,0161,1762072071,51.005 54,0011,0015,0963.6,+11.3,054,0169,1762072370,50.995 52,0014,0018,0964.0,+12.0,053,0157,1762072670,50.993 52,0014,0018,0963.8,+11.6,053,0183,1762072970,50.986 45,0013,0017,0964.0,+11.9,053,0174,1762073270,50.986 49,0012,0016,0963.6,+11.7,053,0146,1762073570,50.988 49,0013,0017,0963.5,+12.2,052,0164,1762073870,50.984 57,0011,0015,0963.5,+12.5,052,0158,1762074170,50.988 59,0014,0018,0963.6,+11.9,051,0189,1762074470,50.974 47,0011,0015,0963.2,+12.8,050,0149,1762074770,50.971 47,0011,0015,0963.3,+12.7,050,0219,1762075070,50.967 45,0012,0016,0963.2,+13.4,049,0174,1762075370,50.981 61,0019,0026,0963.1,+13.6,049,0177,1762075671,51.111 40,0020,0027,0963.0,+13.5,048,0180,1762075971,51.113 47,0022,0029,0963.2,+14.3,046,0173,1762076271,51.113 52,0016,0022,0962.6,+14.2,046,0172,1762076571,51.104 52,0026,0036,0962.7,+14.1,046,0160,1762076871,51.099 52,0018,0024,0962.6,+14.3,046,0176,1762077171,51.101 47,0010,0013,0962.6,+14.9,045,0155,1762077471,51.103 52,0011,0015,0962.5,+15.3,047,0153,1762077771,51.11 52,0015,0021,0962.6,+14.8,044,0161,1762078071,51.092 57,0007,0010,0962.1,+15.4,044,0178,1762078371,51.084 45,0008,0011,0962.3,+16.0,043,0167,1762078671,51.083 59,0008,0011,0962.1,+15.1,044,0171,1762078971,51.1 47,0008,0011,0962.2,+15.5,044,0134,1762079271,51.234 59,0007,0010,0962.0,+15.3,043,0152,1762079571,51.235 47,0006,0008,0961.8,+15.6,042,0142,1762079871,51.225 49,0010,0013,0961.7,+15.9,041,0181,1762080171,51.213 54,0008,0011,0961.7,+16.6,042,0173,1762080471,51.213 49,0005,0007,0961.6,+16.6,041,0153,1762080771,51.214 47,0008,0011,0961.5,+16.5,041,0176,1762081071,51.197 49,0006,0008,0961.5,+16.5,040,0171,1762081371,51.203 52,0004,0006,0961.5,+16.5,040,0151,1762081671,51.191 49,0004,0006,0961.3,+16.6,038,0164,1762081971,51.198 47,0003,0005,0961.5,+16.8,037,0164,1762082271,51.18 52,0003,0005,0961.2,+17.0,037,0154,1762082571,51.229 47,0003,0005,0961.0,+17.0,036,0159,1762082871,51.328 49,0005,0007,0961.1,+17.3,037,0153,1762083171,51.327 49,0005,0007,0960.9,+17.2,036,0171,1762083471,51.335 45,0007,0010,0960.8,+17.5,036,0167,1762083771,51.33 47,0007,0010,0960.9,+17.2,036,0186,1762084071,51.327 52,0005,0007,0960.9,+17.6,036,0184,1762084371,51.315 45,0007,0010,0960.5,+17.8,035,0198,1762084671,51.324 52,0007,0010,0960.6,+17.6,036,0151,1762084971,51.316 45,0006,0008,0960.6,+17.6,035,0168,1762085271,51.311 45,0004,0006,0960.3,+18.0,036,0186,1762085571,51.31 49,0005,0007,0960.3,+18.0,036,0183,1762085871,51.317 35,0010,0013,0960.1,+18.0,036,0166,1762086171,51.326 49,0005,0007,0960.4,+18.6,036,0171,1762086471,51.447 49,0004,0006,0960.3,+18.4,036,0179,1762086771,51.455 49,0004,0006,0960.1,+18.6,035,0179,1762087071,51.455 47,0002,0003,0959.9,+18.7,034,0164,1762087371,51.446 49,0003,0005,0959.9,+18.7,034,0189,1762087671,51.252 45,0004,0006,0960.0,+19.0,034,0197,1762087971,51.247 52,0005,0007,0960.2,+19.2,032,0169,1762088271,51.245 49,0004,0006,0960.0,+18.8,032,0170,1762088571,51.243 42,0003,0005,0959.8,+19.0,030,0158,1762088871,51.427 37,0003,0005,0959.8,+19.0,029,0164,1762089171,51.444 35,0002,0003,0959.8,+18.9,029,0163,1762089471,51.226 49,0003,0005,0959.9,+19.0,031,0150,1762089771,51.26 42,0003,0005,0959.7,+19.0,030,0161,1762090071,51.563 49,0004,0006,0959.6,+19.2,029,0185,1762090371,51.559 37,0003,0005,0960.0,+19.1,029,0179,1762090671,51.557 40,0003,0005,0959.7,+19.4,028,0166,1762090971,51.572 47,0015,0021,0960.0,+19.1,035,0159,1762091271,51.556 40,0023,0031,0959.6,+19.0,034,0160,1762091571,51.55 49,0015,0021,0960.0,+19.1,033,0165,1762091871,51.547 35,0009,0012,0959.6,+18.8,035,0160,1762092171,51.532 49,0005,0007,0959.6,+18.4,039,0156,1762092471,51.535 35,0005,0007,0959.5,+18.1,039,0162,1762092771,51.537 52,0004,0006,0959.6,+18.1,038,0185,1762093071,51.528 30,0004,0006,0959.7,+18.2,038,0173,1762093371,51.556 35,0005,0007,0959.8,+18.0,039,0177,1762093671,51.495 28,0006,0008,0959.9,+17.8,040,0175,1762093971,51.671 30,0007,0010,0959.9,+17.4,041,0155,1762094271,51.674 52,0012,0016,0959.6,+17.2,042,0199,1762094571,51.655 28,0006,0008,0960.0,+17.2,042,0158,1762094871,51.658 52,0007,0010,0959.7,+16.5,044,0193,1762095171,51.643 49,0009,0012,0960.0,+16.3,045,0149,1762095471,51.642 33,0014,0018,0959.7,+15.8,046,0168,1762095771,51.639 37,0026,0036,0959.9,+15.9,045,0172,1762096071,51.637 49,0018,0024,0959.9,+15.2,049,0178,1762096371,51.635 49,0021,0028,0959.9,+15.2,046,0179,1762096671,51.621 37,0022,0029,0959.8,+14.7,047,0183,1762096971,51.642 35,0022,0029,0960.2,+14.4,048,0176,1762097271,51.784 35,0099,0133,0959.8,+15.1,044,0171,1762097571,51.772 37,0026,0036,0959.8,+14.3,047,0158,1762097871,51.774 54,0021,0028,0960.1,+13.8,048,0174,1762098171,51.766 37,0055,0074,0960.0,+14.0,046,0183,1762098471,51.771 37,0077,0103,0960.1,+13.9,046,0181,1762098771,51.766 35,0092,0123,0960.2,+13.8,046,0195,1762099071,51.764 52,0082,0111,0960.2,+13.7,046,0188,1762099371,51.757 37,0045,0060,0959.8,+13.2,048,0176,1762099671,51.758 37,0015,0021,0960.4,+13.3,047,0165,1762099971,51.753 37,0014,0018,0960.3,+13.3,047,0156,1762100271,51.748 49,0020,0027,0960.4,+12.9,048,0160,1762100571,51.764 49,0051,0069,0960.4,+12.9,048,0159,1762100871,51.886 37,0026,0036,0960.2,+12.5,050,0154,1762101171,51.893 33,0031,0043,0960.2,+12.6,049,0196,1762101471,51.894 52,0031,0043,0960.4,+12.0,051,0169,1762101771,51.885 52,0024,0032,0960.5,+12.2,050,0167,1762102071,51.888 52,0023,0031,0960.4,+11.6,053,0179,1762102371,51.881 52,0034,0047,0960.2,+11.6,053,0179,1762102671,51.885 40,0033,0045,0960.3,+11.6,053,0158,1762102971,51.875 52,0028,0038,0960.6,+11.1,054,0154,1762103271,51.875 42,0075,0101,0960.6,+11.9,050,0165,1762103571,51.862 37,0057,0076,0960.5,+11.3,053,0178,1762103871,51.864 52,0020,0027,0960.5,+10.8,055,0165,1762104171,51.88 42,0033,0045,0960.5,+11.5,051,0173,1762104472,52.011 52,0044,0059,0960.4,+11.1,054,0188,1762104772,52.007 37,0032,0044,0960.7,+10.4,056,0156,1762105072,52.015 52,0031,0043,0960.2,+10.6,055,0155,1762105371,51.997 37,0025,0034,0960.4,+09.7,058,0175,1762105671,51.999 52,0026,0036,0960.2,+09.7,058,0162,1762105971,51.998 49,0030,0042,0960.7,+09.6,059,0191,1762106871,51.999 40,0077,0103,0960.5,+09.9,058,0177,1762107171,51.994 52,0081,0109,0960.6,+10.2,057,0183,1762107471,51.981 52,0112,0151,0960.7,+10.3,057,0150,1762107772,52.006 37,0076,0102,0960.8,+10.3,057,0177,1762108072,52.142 40,0053,0071,0960.8,+09.5,060,0178,1762108372,52.144 52,0025,0034,0961.0,+09.4,059,0158,1762108672,52.134 52,0062,0085,0960.9,+08.9,061,0182,1762108972,52.134 40,0028,0038,0961.1,+09.4,059,0164,1762109272,52.123 37,0045,0060,0961.0,+09.1,061,0186,1762109572,52.152 40,0014,0018,0961.0,+09.5,059,0168,1762109872,52.129 40,0015,0021,0960.8,+08.9,061,0173,1762110172,52.116 40,0021,0028,0960.8,+08.5,063,0170,1762110472,52.121 37,0011,0015,0961.3,+09.5,058,0171,1762110772,52.114 52,0024,0032,0960.7,+08.8,061,0153,1762111072,52.154 37,0019,0026,0961.0,+08.6,062,0153,1762111372,52.135 52,0025,0034,0960.9,+09.1,061,0172,1762111672,52.266 37,0077,0103,0961.0,+09.1,061,0170,1762112272,52.26 54,0058,0078,0961.0,+08.9,061,0181,1762112572,52.25 40,0065,0088,0961.1,+09.3,061,0163,1762112872,52.254 52,0045,0060,0961.1,+09.0,060,0174,1762113172,52.248 35,0046,0063,0960.8,+08.0,064,0157,1762113472,52.262 52,0052,0070,0960.8,+08.5,062,0171,1762113772,52.242 54,0047,0064,0961.0,+08.5,063,0171,1762114072,52.247 49,0047,0064,0961.1,+08.6,063,0143,1762114372,52.236 52,0060,0080,0961.0,+07.7,066,0168,1762114672,52.236 52,0079,0107,0960.9,+08.4,064,0164,1762114972,52.25 54,0034,0047,0961.0,+07.7,065,0195,1762115272,52.392 54,0033,0045,0961.0,+07.5,065,0152,1762115572,52.387 52,0035,0048,0961.2,+07.9,064,0170,1762115872,52.371 54,0021,0028,0960.9,+08.2,062,0176,1762116172,52.376 40,0022,0029,0960.9,+07.6,064,0171,1762116472,52.375 54,0029,0039,0960.5,+08.0,062,0180,1762116772,52.367 35,0019,0026,0960.7,+06.9,067,0173,1762117072,52.39 52,0015,0021,0960.7,+07.9,064,0179,1762117372,52.371 33,0009,0012,0960.7,+08.0,063,0158,1762117672,52.371 54,0036,0049,0960.7,+07.7,065,0164,1762117972,52.371 52,0020,0027,0960.7,+07.8,063,0165,1762118272,52.375 37,0031,0043,0961.0,+07.7,064,0179,1762118572,52.395 52,0034,0047,0961.0,+07.7,064,0166,1762118872,52.521 37,0047,0064,0960.6,+07.4,064,0156,1762119172,52.521 35,0043,0058,0960.9,+07.5,064,0190,1762119772,52.511 37,0027,0037,0960.4,+06.4,068,0188,1762120072,52.514 33,0042,0057,0960.5,+07.0,066,0169,1762120372,52.504 35,0028,0038,0960.5,+06.3,068,0167,1762120672,52.509 40,0031,0043,0960.5,+06.2,069,0176,1762120972,52.508 37,0017,0023,0960.4,+06.2,069,0155,1762121272,52.512 54,0018,0024,0960.3,+06.7,067,0184,1762121572,52.497 52,0012,0016,0960.8,+06.6,068,0192,1762121872,52.484 25,0012,0016,0960.7,+06.5,068,0150,1762122172,52.509 54,0017,0023,0960.6,+06.0,069,0182,1762122472,52.644 37,0014,0018,0960.4,+06.3,068,0163,1762122772,52.645 33,0011,0015,0960.3,+06.2,068,0173,1762123072,52.637 35,0012,0016,0960.5,+06.7,067,0181,1762123372,52.641 40,0023,0031,0960.5,+06.8,066,0187,1762123672,52.646 54,0011,0015,0960.5,+07.0,065,0160,1762123972,52.635 52,0016,0022,0960.5,+06.7,066,0175,1762124272,52.641 37,0012,0016,0960.4,+05.9,068,0159,1762124572,52.627 37,0014,0018,0960.5,+06.5,066,0158,1762124872,52.629 35,0012,0016,0960.5,+06.5,066,0169,1762125172,52.439 54,0026,0036,0960.4,+06.6,066,0203,1762125472,52.622 42,0024,0032,0960.5,+06.4,066,0158,1762125772,52.64 35,0025,0034,0960.3,+06.3,067,0175,1762126072,52.788 37,0019,0026,0960.5,+06.0,067,0193,1762126372,52.782 54,0019,0026,0960.3,+05.7,069,0181,1762126672,52.78 54,0015,0021,0960.3,+05.7,069,0166,1762126972,52.583 40,0010,0013,0960.0,+04.9,072,0166,1762127272,52.764 35,0015,0021,0960.1,+05.0,072,0189,1762127572,52.767 35,0015,0021,0960.0,+05.0,071,0187,1762127872,52.768 35,0011,0015,0960.2,+05.5,069,0154,1762128172,52.766 42,0014,0018,0960.2,+05.7,069,0189,1762128472,52.757 35,0017,0023,0960.1,+05.7,068,0156,1762128772,52.754 54,0011,0015,0960.2,+05.4,069,0179,1762129072,52.789 35,0012,0016,0960.0,+04.6,071,0175,1762129372,52.779 49,0016,0022,0960.2,+05.5,069,0172,1762129672,52.919 40,0018,0024,0960.1,+05.1,070,0168,1762129972,52.908 35,0020,0027,0960.1,+05.5,069,0188,1762130272,52.9 57,0010,0013,0960.2,+05.8,068,0201,1762130572,52.905 40,0010,0013,0960.3,+05.1,070,0171,1762130872,52.909 49,0011,0015,0960.2,+05.1,070,0163,1762131172,52.894 45,0011,0015,0960.3,+05.1,069,0184,1762131472,52.901 37,0013,0017,0960.2,+05.2,068,0168,1762131772,52.893 40,0009,0012,0960.2,+05.0,068,0164,1762132372,52.902 54,0009,0012,0960.0,+04.7,069,0189,1762132672,52.901 40,0016,0022,0959.9,+05.2,068,0164,1762132972,52.921 54,0007,0010,0959.9,+05.0,071,0189,1762133273,53.046 40,0011,0015,0959.8,+04.8,071,0175,1762133573,53.045 54,0018,0024,0960.0,+04.8,071,0186,1762133873,53.047 40,0022,0029,0960.0,+04.4,071,0172,1762134173,53.047 37,0022,0029,0959.8,+04.4,071,0160,1762134473,53.058 40,0009,0012,0960.4,+04.5,071,0164,1762134772,52.845 40,0010,0013,0960.0,+04.6,071,0143,1762135072,52.842 52,0009,0012,0960.1,+04.4,072,0177,1762135372,52.842 54,0012,0016,0960.2,+03.9,072,0163,1762135673,53.039 52,0011,0015,0960.2,+04.3,071,0171,1762135973,53.041 40,0011,0015,0960.2,+04.7,070,0184,1762136273,53.03 42,0012,0016,0960.1,+03.8,073,0196,1762136573,53.056 42,0012,0016,0960.1,+03.7,073,0151,1762136873,53.197 52,0011,0015,0960.1,+03.5,073,0134,1762137173,53.183 52,0008,0011,0960.2,+04.4,071,0162,1762137473,53.188 57,0008,0011,0960.1,+03.8,073,0186,1762137773,53.177 40,0012,0016,0960.2,+04.0,073,0166,1762138073,53.178 42,0066,0090,0960.1,+03.9,074,0164,1762138373,53.173 37,0030,0042,0960.5,+04.5,072,0177,1762138673,53.177 52,0023,0031,0960.2,+04.5,072,0172,1762138973,53.167 52,0015,0021,0960.4,+04.9,071,0154,1762139273,53.182 35,0014,0018,0960.3,+04.8,071,0189,1762139572,52.976 52,0016,0022,0960.0,+05.2,070,0169,1762139873,53.166 40,0022,0029,0960.1,+05.0,071,0174,1762140173,53.188 57,0019,0026,0960.2,+05.2,070,0162,1762140473,53.141 40,0021,0028,0960.1,+05.0,070,0163,1762140773,53.325 54,0020,0027,0960.2,+04.9,071,0181,1762141073,53.32 52,0021,0028,0960.1,+04.6,071,0173,1762141373,53.314 37,0021,0028,0959.9,+05.0,070,0157,1762141673,53.316 57,0021,0028,0960.1,+05.1,070,0188,1762141973,53.318 37,0021,0028,0960.1,+05.0,070,0207,1762142273,53.129 37,0018,0024,0960.0,+05.0,070,0200,1762142573,53.317 37,0031,0043,0960.0,+04.9,070,0180,1762142873,53.306 52,0020,0027,0960.1,+04.9,071,0178,1762143173,53.299 37,0017,0023,0960.1,+04.9,071,0183,1762143473,53.295 45,0020,0027,0960.2,+04.7,072,0183,1762143773,53.32 40,0017,0023,0959.9,+05.2,070,0186,1762144373,53.453 54,0017,0023,0960.4,+05.2,070,0196,1762144673,53.458 45,0016,0022,0959.9,+05.4,069,0154,1762144973,53.457 40,0014,0018,0959.9,+05.4,069,0166,1762145273,53.452 35,0011,0015,0960.2,+05.6,069,0175,1762145573,53.449 40,0014,0018,0960.2,+05.6,069,0168,1762145873,53.253 37,0011,0015,0960.2,+05.7,069,0159,1762146173,53.441 35,0011,0015,0960.1,+05.7,069,0187,1762146473,53.439 37,0015,0021,0959.9,+05.7,069,0174,1762146773,53.444 54,0013,0017,0960.0,+05.6,069,0174,1762147073,53.428 37,0015,0021,0960.3,+05.6,070,0176,1762147373,53.454 40,0019,0026,0960.2,+05.7,070,0196,1762147673,53.589 52,0032,0044,0960.3,+05.1,073,0177,1762147973,53.396 52,0025,0034,0960.1,+05.4,071,0183,1762148273,53.58 37,0043,0058,0960.2,+05.7,071,0178,1762148573,53.583 57,0044,0059,0960.3,+06.1,071,0206,1762148873,53.567 57,0033,0045,0960.2,+06.6,070,0165,1762149173,53.573 52,0032,0044,0960.4,+06.6,069,0177,1762149473,53.56 54,0033,0045,0960.3,+07.5,067,0156,1762149773,53.578 40,0034,0047,0960.5,+07.5,066,0167,1762150073,53.579 99,0021,0028,0960.7,+08.0,065,0155,1762150373,53.563 42,0027,0037,0960.5,+08.4,063,0202,1762150673,53.558 52,0024,0032,0960.2,+08.5,063,0188,1762150973,53.581 35,0022,0029,0960.4,+08.3,063,0197,1762151273,53.702 33,0017,0023,0960.7,+09.0,062,0169,1762151573,53.702 52,0014,0018,0960.5,+08.7,062,0177,1762151873,53.705 35,0015,0021,0960.4,+09.4,060,0169,1762152173,53.689 35,0015,0021,0960.4,+09.4,061,0177,1762152473,53.696 35,0014,0018,0960.7,+09.2,060,0170,1762152773,53.686 52,0022,0029,0960.5,+09.5,059,0184,1762153073,53.692 28,0030,0042,0960.4,+09.8,059,0157,1762153373,53.689 54,0018,0024,0960.7,+10.1,059,0190,1762153673,53.688 33,0018,0024,0960.6,+10.6,058,0174,1762153973,53.686 33,0029,0039,0960.6,+10.5,057,0152,1762154273,53.677 23,0022,0029,0960.6,+10.3,057,0173,1762154573,53.693 33,0018,0024,0960.4,+10.6,056,0177,1762154873,53.82 33,0030,0042,0960.4,+10.9,055,0164,1762155173,53.835 54,0027,0037,0960.5,+11.6,053,0181,1762155473,53.816 33,0023,0031,0960.6,+12.0,052,0168,1762155773,53.824 35,0025,0034,0960.2,+12.0,051,0172,1762156073,53.81 57,0014,0018,0960.4,+12.1,050,0172,1762156373,53.807 54,0013,0017,0960.0,+11.9,050,0157,1762156673,53.809 35,0039,0053,0960.1,+11.0,052,0187,1762156973,53.804 37,0028,0038,0960.2,+12.5,049,0169,1762157273,53.798 25,0008,0011,0960.0,+13.2,047,0178,1762157873,53.799 28,0006,0008,0960.2,+13.2,048,0144,1762158173,53.822 49,0007,0010,0960.2,+13.4,046,0178,1762158473,53.945 28,0006,0008,0959.9,+13.6,045,0199,1762158773,53.936 35,0005,0007,0960.3,+12.9,046,0159,1762159073,53.952 54,0007,0010,0960.2,+14.4,045,0185,1762159373,53.951 33,0005,0007,0960.0,+14.4,044,0170,1762159673,53.938 35,0007,0010,0959.9,+15.1,044,0184,1762159973,53.929 35,0007,0010,0959.8,+14.1,044,0170,1762160273,53.924 54,0009,0012,0959.8,+14.6,044,0177,1762160573,53.925 49,0007,0010,0959.7,+14.8,043,0192,1762160873,53.923 52,0007,0010,0959.9,+15.2,042,0179,1762161173,53.922 35,0008,0011,0959.7,+15.6,042,0203,1762161473,53.927 42,0006,0008,0959.7,+14.6,043,0167,1762161773,53.938 49,0007,0010,0959.6,+15.0,042,0196,1762162074,54.069 33,0005,0007,0959.4,+15.6,042,0168,1762162374,54.064 33,0009,0012,0959.4,+16.2,041,0166,1762162674,54.058 30,0012,0016,0959.6,+16.6,040,0145,1762162974,54.053 25,0008,0011,0959.5,+16.5,040,0171,1762163274,54.056 33,0005,0007,0959.2,+16.7,039,0150,1762163574,54.174 30,0006,0008,0959.2,+16.5,039,0193,1762163874,54.04 49,0006,0008,0959.1,+17.1,037,0173,1762164174,54.044 99,0011,0015,0959.3,+17.2,038,0162,1762164474,54.037 33,0004,0006,0958.8,+17.2,038,0166,1762164774,54.036 33,0004,0006,0958.7,+17.3,038,0185,1762165074,54.031 33,0013,0017,0958.8,+17.0,039,0187,1762165374,54.049 40,0008,0011,0958.4,+17.5,038,0183,1762165674,54.18 52,0005,0007,0958.7,+17.3,037,0180,1762165974,54.184 28,0006,0008,0958.8,+18.1,037,0176,1762166274,54.179 37,0004,0006,0958.6,+18.0,036,0163,1762166574,54.17 54,0006,0008,0958.1,+18.2,036,0174,1762166874,54.163 52,0005,0007,0958.2,+18.1,036,0184,1762167174,54.166 30,0005,0007,0958.1,+18.1,037,0192,1762167474,54.164 52,0007,0010,0958.1,+18.1,035,0186,1762167774,54.148 49,0005,0007,0958.2,+18.7,035,0162,1762168074,54.158 49,0004,0006,0957.9,+18.7,035,0179,1762168374,54.152 35,0004,0006,0958.0,+18.9,034,0190,1762168674,54.143 52,0006,0008,0957.6,+19.2,035,0178,1762168974,54.165 30,0005,0007,0957.8,+19.5,035,0164,1762169274,54.285 52,0004,0006,0957.7,+19.5,035,0173,1762169574,54.294 49,0003,0005,0957.9,+18.9,035,0197,1762169874,54.285 33,0004,0006,0957.9,+19.2,035,0161,1762170174,54.273 49,0003,0005,0957.7,+19.0,036,0166,1762170474,54.286 52,0005,0007,0957.6,+19.2,036,0145,1762170774,54.279 52,0005,0007,0957.7,+19.0,037,0174,1762171074,54.274 33,0009,0012,0957.8,+19.2,037,0172,1762171374,54.263 25,0004,0006,0957.7,+18.8,036,0195,1762171674,54.263 52,0005,0007,0957.8,+18.8,036,0151,1762171974,54.253 33,0005,0007,0957.6,+19.0,036,0169,1762172274,54.265 49,0004,0006,0957.4,+19.7,035,0167,1762172574,54.278 49,0005,0007,0957.4,+19.7,036,0194,1762172874,54.412 49,0003,0005,0957.5,+19.7,035,0167,1762173174,54.404 52,0005,0007,0957.2,+19.6,035,0172,1762173474,54.394 52,0005,0007,0957.6,+19.2,037,0165,1762173774,54.391 33,0005,0007,0957.4,+19.1,038,0169,1762174074,54.411 25,0004,0006,0957.6,+19.1,039,0187,1762174374,54.389 52,0004,0006,0957.7,+18.7,040,0180,1762174674,54.374 23,0005,0007,0957.6,+18.9,038,0182,1762174974,54.386 25,0004,0006,0957.4,+18.8,040,0150,1762175274,54.368 25,0004,0006,0957.5,+19.0,040,0186,1762175574,54.409 49,0005,0007,0957.4,+19.0,039,0172,1762175874,54.372 49,0006,0008,0957.5,+18.9,039,0199,1762176174,54.378 42,0008,0011,0957.6,+18.8,041,0177,1762176474,54.515 33,0006,0008,0957.6,+18.9,039,0171,1762176774,54.501 25,0007,0010,0957.4,+18.6,040,0172,1762177074,54.497 49,0022,0029,0957.7,+18.7,040,0170,1762177374,54.488 28,0012,0016,0957.4,+18.7,041,0161,1762177674,54.495 25,0009,0012,0957.8,+18.8,040,0160,1762177974,54.487 52,0008,0011,0957.8,+18.8,041,0159,1762178274,54.487 42,0005,0007,0957.4,+18.8,041,0174,1762178574,54.487 33,0007,0010,0957.8,+18.8,041,0161,1762178874,54.475 54,0010,0013,0957.8,+18.8,041,0159,1762179174,54.472 47,0007,0010,0957.7,+18.8,041,0180,1762179474,54.479 49,0007,0010,0957.8,+18.7,042,0164,1762179774,54.492 35,0005,0007,0957.5,+18.6,042,0162,1762180074,54.621 49,0004,0006,0957.5,+18.6,042,0181,1762180374,54.614 52,0008,0011,0957.5,+18.6,042,0166,1762180674,54.615 45,0009,0012,0957.6,+18.5,042,0164,1762180974,54.617 42,0007,0010,0957.9,+18.4,042,0164,1762181274,54.606 49,0006,0008,0957.5,+18.3,043,0176,1762181574,54.596 52,0007,0010,0957.9,+18.1,043,0171,1762181874,54.59 40,0005,0007,0957.7,+17.9,044,0175,1762182174,54.605 45,0011,0015,0957.7,+17.8,045,0177,1762182474,54.592 42,0018,0024,0957.8,+17.6,045,0184,1762182774,54.585 42,0051,0069,0958.1,+17.4,045,0171,1762183074,54.593 45,0027,0037,0957.7,+17.1,047,0186,1762183374,54.601 52,0050,0068,0958.0,+17.0,046,0151,1762183674,54.731 49,0039,0053,0958.1,+16.8,048,0173,1762183974,54.722 59,0041,0055,0958.4,+16.6,048,0178,1762184274,54.721 49,0024,0032,0958.3,+16.4,048,0165,1762184574,54.721 45,0019,0026,0958.4,+16.3,049,0172,1762184874,54.703 49,0030,0042,0958.1,+16.1,049,0142,1762185174,54.706 40,0033,0045,0958.5,+16.3,048,0165,1762185474,54.702 42,0030,0042,0958.4,+16.2,048,0173,1762185774,54.694 40,0022,0029,0958.3,+16.2,048,0172,1762186074,54.696 45,0030,0042,0958.3,+16.2,048,0148,1762186374,54.691 42,0033,0045,0958.5,+16.1,049,0181,1762186674,54.693 45,0027,0037,0958.7,+16.0,049,0170,1762186974,54.711 40,0035,0048,0958.4,+15.9,049,0164,1762187274,54.842 40,0029,0039,0958.6,+15.8,049,0172,1762187574,54.839 40,0017,0023,0958.6,+15.9,049,0155,1762187874,54.831 37,0017,0023,0958.6,+16.0,048,0160,1762188174,54.831 57,0021,0028,0958.8,+15.7,049,0173,1762188474,54.83 37,0024,0032,0958.7,+15.8,049,0172,1762188774,54.818 57,0021,0028,0958.7,+15.6,049,0165,1762189074,54.812 33,0018,0024,0958.6,+15.6,049,0158,1762189374,54.807 59,0015,0021,0958.4,+14.7,053,0157,1762189674,54.818 33,0016,0022,0958.9,+14.6,054,0170,1762189974,54.812 35,0023,0031,0959.0,+14.3,055,0168,1762190274,54.807 35,0017,0023,0958.8,+14.6,053,0156,1762190574,54.828 47,0032,0044,0959.0,+14.5,054,0167,1762190874,54.96 54,0019,0026,0958.8,+14.2,055,0165,1762191174,54.938 37,0053,0071,0958.8,+14.2,055,0170,1762191474,54.942 42,0033,0045,0959.1,+13.3,059,0152,1762191774,54.944 33,0038,0052,0959.0,+13.3,059,0171,1762192074,54.926 33,0032,0044,0958.8,+14.1,055,0171,1762192374,54.944 35,0027,0037,0959.0,+14.6,053,0166,1762192674,54.94 57,0057,0076,0958.9,+14.5,053,0167,1762192974,54.929 35,0047,0064,0959.1,+13.7,057,0188,1762193274,54.936 35,0055,0074,0959.2,+13.6,058,0162,1762193574,54.925 35,0056,0075,0959.0,+13.7,057,0162,1762193874,54.913 47,0141,0191,0959.1,+13.4,058,0178,1762194174,54.948 49,0071,0096,0959.3,+13.6,058,0168,1762194475,55.071 37,0063,0086,0959.0,+13.7,057,0162,1762194775,55.078 35,0262,0353,0959.1,+13.4,059,0177,1762195075,55.075 35,0099,0133,0959.1,+13.0,060,0161,1762195375,55.074 35,0115,0155,0958.9,+13.1,059,0185,1762195675,55.061 59,0063,0086,0959.3,+13.2,059,0167,1762195975,55.056 37,0041,0055,0959.5,+12.5,061,0149,1762196275,55.053 35,0031,0043,0959.5,+12.1,063,0175,1762196575,55.059 33,0039,0053,0959.3,+12.0,063,0167,1762196875,55.051 37,0018,0024,0959.5,+12.2,063,0172,1762197175,55.043 49,0080,0108,0959.1,+12.0,063,0197,1762197475,55.042 57,0027,0037,0959.6,+12.5,062,0157,1762197775,55.056 35,0044,0059,0959.5,+12.8,060,0208,1762198075,55.183 59,0031,0043,0959.7,+12.3,062,0184,1762198375,55.177 54,0019,0026,0959.4,+12.3,062,0195,1762198675,55.184 35,0010,0013,0959.3,+12.1,063,0177,1762198975,55.178 35,0104,0139,0959.5,+12.4,062,0165,1762199275,55.173 33,0035,0048,0959.6,+12.5,062,0196,1762199575,55.16 57,0034,0047,0959.6,+12.5,062,0170,1762199875,55.168 40,0035,0048,0959.4,+12.7,061,0171,1762200175,55.161 35,0036,0049,0959.4,+12.4,063,0181,1762200475,55.158 57,0038,0052,0959.7,+12.5,062,0152,1762200775,55.16 35,0042,0057,0959.7,+12.3,063,0178,1762201075,55.175 57,0036,0049,0959.6,+12.3,063,0138,1762201375,55.176 59,0046,0063,0959.6,+12.3,063,0178,1762201675,55.305 37,0038,0052,0959.6,+12.4,062,0172,1762201975,55.298 57,0038,0052,0959.5,+12.2,063,0151,1762202275,55.288 54,0047,0064,0959.4,+11.9,064,0162,1762202575,55.287 35,0051,0069,0959.5,+12.3,063,0162,1762202875,55.297 33,0043,0058,0959.6,+12.2,063,0165,1762203175,55.284 30,0081,0109,0959.4,+12.1,063,0189,1762203475,55.282 37,0045,0060,0959.4,+12.2,063,0170,1762203775,55.292 33,0056,0075,0959.5,+11.8,065,0169,1762204075,55.277 33,0060,0080,0959.6,+12.1,063,0171,1762204375,55.279 40,0051,0069,0959.5,+12.1,064,0186,1762204675,55.268 33,0054,0073,0959.3,+11.7,066,0185,1762204975,55.285 35,0051,0069,0959.6,+11.8,064,0186,1762205275,55.407 49,0039,0053,0959.6,+11.7,065,0178,1762205575,55.408 49,0034,0047,0959.6,+11.9,064,0160,1762205875,55.414 47,0028,0038,0959.6,+11.9,064,0180,1762206175,55.408 57,0031,0043,0959.6,+11.9,065,0161,1762206475,55.403 49,0024,0032,0959.6,+11.5,066,0194,1762206775,55.39 37,0027,0037,0959.6,+11.5,066,0161,1762207075,55.397 35,0023,0031,0959.4,+11.6,065,0154,1762207375,55.394 40,0020,0027,0959.4,+11.7,064,0168,1762207675,55.389 47,0023,0031,0959.7,+11.8,064,0169,1762207975,55.4 35,0023,0031,0959.5,+11.7,064,0175,1762208275,55.397 33,0023,0031,0959.4,+11.6,065,0161,1762208575,55.403 35,0033,0045,0959.4,+11.7,065,0170,1762208875,55.536 33,0023,0031,0959.5,+11.5,065,0169,1762209175,55.535 57,0022,0029,0959.6,+11.5,065,0154,1762209475,55.527 33,0026,0036,0959.4,+11.7,065,0208,1762209775,55.528 33,0026,0036,0959.3,+11.7,065,0158,1762210075,55.515 57,0027,0037,0959.1,+11.6,065,0189,1762210375,55.508 33,0023,0031,0959.3,+11.6,065,0189,1762210675,55.505 35,0021,0028,0959.2,+11.2,066,0172,1762210975,55.504 33,0014,0018,0959.4,+10.7,069,0161,1762211275,55.506 35,0021,0028,0959.5,+10.9,067,0177,1762211575,55.505 33,0012,0016,0959.5,+10.5,069,0178,1762211875,55.495 35,0016,0022,0959.3,+11.1,067,0172,1762212175,55.52 37,0015,0021,0959.5,+11.0,067,0174,1762212475,55.658 59,0020,0027,0959.3,+11.2,066,0172,1762212775,55.648 35,0020,0027,0959.6,+11.1,066,0193,1762213075,55.647 57,0020,0027,0959.3,+10.7,068,0176,1762213375,55.654 57,0023,0031,0959.4,+11.0,066,0158,1762213675,55.631 49,0008,0011,0959.5,+10.3,069,0145,1762213975,55.638 40,0015,0021,0959.4,+10.4,069,0153,1762214275,55.633 99,0017,0023,0959.2,+10.8,067,0177,1762214575,55.634 40,0015,0021,0959.4,+10.9,066,0192,1762214875,55.631 47,0010,0013,0959.3,+09.9,070,0169,1762215175,55.622 35,0014,0018,0959.2,+10.0,069,0180,1762215475,55.623 35,0014,0018,0959.2,+10.1,069,0197,1762216075,55.767 40,0022,0029,0959.4,+10.1,069,0187,1762216375,55.768 59,0025,0034,0959.4,+10.4,068,0187,1762216675,55.762 57,0008,0011,0959.2,+09.7,071,0167,1762216975,55.764 40,0030,0042,0959.6,+10.6,068,0186,1762217275,55.768 59,0020,0027,0959.6,+10.5,069,0179,1762217575,55.756 57,0017,0023,0959.3,+10.0,071,0153,1762217875,55.77 57,0013,0017,0959.2,+10.3,069,0167,1762218175,55.764 35,0018,0024,0959.3,+10.4,069,0185,1762218475,55.754 59,0014,0018,0959.4,+10.1,070,0158,1762218775,55.755 49,0020,0027,0959.4,+10.5,068,0163,1762219075,55.741 57,0015,0021,0959.0,+10.7,067,0157,1762219375,55.766 28,0011,0015,0959.1,+10.2,069,0175,1762219675,55.891 57,0014,0018,0959.2,+10.3,069,0170,1762219975,55.888 57,0018,0024,0959.0,+10.0,071,0182,1762220276,56.024 30,0019,0026,0959.3,+09.7,072,0202,1762220575,55.897 28,0018,0024,0959.1,+09.9,071,0155,1762220875,55.895 35,0017,0023,0959.1,+09.8,071,0174,1762221175,55.898 30,0018,0024,0959.0,+09.4,073,0174,1762221475,55.895 35,0019,0026,0959.2,+09.3,073,0180,1762221775,55.883 59,0018,0024,0959.0,+09.2,073,0154,1762222075,55.879 57,0015,0021,0959.2,+09.2,072,0166,1762222375,55.884 57,0015,0021,0959.3,+09.4,072,0161,1762222675,55.876 33,0013,0017,0959.1,+09.3,072,0201,1762222975,55.898 35,0012,0016,0959.2,+09.4,072,0182,1762223276,56.038 57,0012,0016,0959.3,+09.6,070,0155,1762223576,56.021 57,0010,0013,0959.2,+09.9,070,0159,1762223876,56.026 49,0011,0015,0959.1,+09.7,071,0176,1762224176,56.024 49,0012,0016,0959.1,+09.6,071,0170,1762224476,56.015 33,0010,0013,0959.1,+09.9,069,0153,1762224776,56.024 28,0011,0015,0959.2,+09.3,071,0190,1762225076,56.016 59,0017,0023,0959.4,+09.7,070,0168,1762225376,56.026 40,0016,0022,0959.1,+09.9,070,0169,1762225676,56.015 30,0020,0027,0959.3,+09.9,070,0162,1762225976,56.008 35,0015,0021,0959.4,+09.7,071,0153,1762226276,56.01 49,0013,0017,0959.2,+09.5,071,0148,1762226576,56.037 33,0018,0024,0959.3,+09.7,071,0178,1762226876,56.153 37,0022,0029,0959.2,+09.7,071,0185,1762227176,56.155 35,0016,0022,0959.2,+09.6,070,0170,1762227476,56.152 57,0014,0018,0959.3,+09.3,070,0170,1762227776,56.151 33,0015,0021,0959.4,+09.0,072,0176,1762228076,56.141 35,0032,0044,0959.6,+08.7,073,0182,1762228376,56.142 30,0034,0047,0959.4,+08.6,073,0175,1762228676,56.139 35,0034,0047,0959.3,+08.6,074,0165,1762228976,56.136 40,0052,0070,0959.5,+08.3,074,0187,1762229276,56.133 59,0072,0097,0959.3,+08.3,075,0185,1762229576,56.136 35,0025,0034,0959.4,+08.6,074,0138,1762229876,56.128 59,0042,0057,0959.5,+08.9,073,0164,1762230176,56.16 37,0021,0028,0959.2,+08.9,074,0159,1762230476,56.288 59,0020,0027,0959.4,+09.2,072,0174,1762230776,56.312 28,0018,0024,0959.2,+09.1,072,0192,1762231076,56.277 35,0017,0023,0959.4,+09.5,071,0180,1762231376,56.269 59,0028,0038,0959.4,+09.4,071,0170,1762231676,56.259 30,0034,0047,0959.6,+09.0,073,0148,1762231976,56.263 30,0031,0043,0959.5,+09.1,073,0185,1762232276,56.258 40,0047,0064,0959.3,+09.1,073,0195,1762232576,56.271 37,0045,0060,0959.5,+09.3,073,0174,1762232876,56.266 30,0047,0064,0959.6,+09.5,073,0179,1762233176,56.274 57,0039,0053,0959.5,+09.8,072,0176,1762233476,56.26 59,0038,0052,0959.6,+09.8,071,0158,1762233776,56.277 33,0029,0039,0959.7,+09.9,072,0167,1762234076,56.414 37,0029,0039,0959.7,+09.9,071,0192,1762234376,56.409 35,0057,0076,0959.7,+09.5,073,0176,1762234676,56.399 33,0040,0054,0960.1,+09.5,073,0194,1762234976,56.397 57,0026,0036,0960.0,+09.5,073,0167,1762235276,56.389 57,0023,0031,0960.1,+09.4,073,0171,1762235576,56.394 54,0027,0037,0960.0,+09.1,075,0196,1762235876,56.391 59,0038,0052,0959.9,+09.0,076,0183,1762236176,56.383 59,0087,0117,0959.8,+09.4,076,0179,1762236476,56.435 61,0047,0064,0960.3,+09.9,075,0161,1762236776,56.387 66,0031,0043,0960.3,+09.3,075,0174,1762237376,56.398 64,0026,0036,0960.6,+09.2,076,0171,1762237676,56.532 61,0036,0049,0960.3,+09.0,077,0189,1762237976,56.529 61,0070,0095,0960.5,+09.2,077,0170,1762238276,56.527 54,0033,0045,0960.1,+09.4,076,0199,1762238576,56.524 57,0026,0036,0960.4,+09.6,076,0163,1762238876,56.528 33,0030,0042,0960.3,+09.8,075,0175,1762239176,56.525 33,0038,0052,0960.1,+10.0,075,0195,1762239476,56.517 45,0044,0059,0960.4,+10.0,076,0171,1762239776,56.516 45,0032,0044,0960.3,+09.8,076,0202,1762240076,56.513 37,0027,0037,0960.7,+09.6,077,0178,1762240376,56.527 47,0053,0071,0960.6,+09.6,077,0166,1762240676,56.51 47,0029,0039,0960.6,+09.8,077,0168,1762240976,56.526 47,0032,0044,0960.3,+10.2,076,0157,1762241276,56.642 59,0031,0043,0960.9,+10.1,077,0169,1762241576,56.636 42,0024,0032,0960.6,+10.3,076,0167,1762241876,56.648 35,0024,0032,0960.7,+10.4,076,0145,1762242176,56.637 37,0035,0048,0960.5,+10.3,076,0188,1762242476,56.637 40,0061,0081,0960.9,+10.4,076,0170,1762242776,56.639 61,0037,0050,0961.0,+10.6,076,0159,1762243076,56.633 37,0036,0049,0960.9,+10.9,075,0175,1762243376,56.63 61,0039,0053,0960.9,+10.9,075,0184,1762243676,56.645 37,0032,0044,0960.8,+11.0,075,0174,1762243976,56.632 37,0055,0074,0961.0,+11.3,075,0190,1762244276,56.617 40,0036,0049,0960.7,+11.4,075,0192,1762244576,56.646 57,0035,0048,0960.7,+11.8,074,0171,1762244876,56.776 37,0042,0057,0960.7,+11.7,076,0166,1762245176,56.768 52,0026,0036,0961.0,+11.7,075,0179,1762245476,56.773 47,0025,0034,0960.7,+11.6,077,0167,1762245776,56.77 40,0022,0029,0961.0,+11.6,076,0180,1762246076,56.762 45,0018,0024,0960.8,+11.3,076,0158,1762246376,56.761 57,0015,0021,0961.1,+11.4,075,0181,1762246676,56.751 59,0019,0026,0960.8,+11.5,076,0166,1762246976,56.748 64,0020,0027,0960.7,+11.7,077,0174,1762247276,56.751 61,0032,0044,0960.7,+11.8,076,0178,1762247576,56.749 59,0032,0044,0960.6,+11.9,077,0177,1762247876,56.741 57,0033,0045,0960.7,+12.2,076,0192,1762248176,56.768 61,0031,0043,0960.7,+12.3,076,0161,1762248476,56.896 59,0031,0043,0960.9,+12.4,076,0174,1762248776,56.889 61,0035,0048,0960.6,+12.8,076,0159,1762249076,56.883 64,0028,0038,0960.7,+13.3,074,0193,1762249376,56.888 61,0022,0029,0960.4,+13.7,073,0160,1762249676,56.871 59,0015,0021,0960.4,+13.8,071,0169,1762249976,56.878 59,0015,0021,0960.5,+13.5,071,0194,1762250276,56.878 59,0019,0026,0960.3,+13.7,070,0175,1762250576,56.867 59,0015,0021,0960.2,+14.0,070,0155,1762250876,56.867 57,0012,0016,0960.2,+13.9,069,0194,1762251176,56.872 59,0012,0016,0960.2,+14.1,069,0167,1762251476,56.86 61,0016,0022,0959.9,+14.5,069,0158,1762251776,56.875 57,0014,0018,0959.9,+14.7,068,0177,1762252077,57.013 59,0014,0018,0959.8,+14.5,067,0163,1762252377,57.003 59,0019,0026,0959.8,+14.2,068,0174,1762252677,57.008 57,0024,0032,0959.7,+14.4,067,0169,1762252976,56.991 57,0010,0013,0959.5,+14.5,066,0165,1762253276,56.994 59,0010,0013,0959.6,+14.8,066,0167,1762253576,56.993 57,0014,0018,0959.5,+14.8,065,0195,1762253876,56.997 57,0011,0015,0959.8,+14.6,066,0179,1762254176,56.997 57,0012,0016,0959.3,+14.7,065,0204,1762254476,56.974 57,0011,0015,0959.3,+14.8,065,0200,1762254776,56.975 59,0010,0013,0959.4,+14.8,065,0181,1762255076,56.968 57,0013,0017,0959.4,+15.3,065,0186,1762255376,57 59,0010,0013,0959.4,+15.5,064,0173,1762255677,57.128 57,0009,0012,0959.5,+15.2,064,0164,1762255977,57.13 57,0009,0012,0959.4,+15.4,063,0165,1762256277,57.125 59,0010,0013,0959.6,+15.3,063,0193,1762256577,57.127 59,0009,0012,0959.7,+15.1,063,0171,1762256876,56.923 59,0008,0011,0959.7,+15.0,063,0154,1762257177,57.119 61,0010,0013,0959.5,+15.2,063,0171,1762257477,57.103 57,0008,0011,0959.5,+15.4,064,0166,1762257777,57.108 59,0016,0022,0959.5,+15.3,064,0177,1762258077,57.102 59,0011,0015,0959.5,+15.3,063,0197,1762258377,57.096 57,0008,0011,0959.3,+15.2,064,0170,1762258677,57.093 57,0010,0013,0959.4,+15.2,062,0184,1762258977,57.12 57,0011,0015,0959.4,+15.3,064,0208,1762259277,57.262 57,0012,0016,0959.3,+15.5,063,0191,1762259577,57.241 59,0012,0016,0959.4,+15.5,064,0187,1762259877,57.238 59,0011,0015,0959.5,+15.4,064,0182,1762260177,57.223 54,0013,0017,0959.6,+15.3,064,0166,1762260477,57.212 57,0015,0021,0959.7,+15.4,065,0185,1762260777,57.212 57,0013,0017,0959.6,+15.2,065,0176,1762261077,57.207 57,0013,0017,0959.7,+15.1,065,0175,1762261377,57.198 57,0014,0018,0959.5,+15.1,066,0178,1762261677,57.2 57,0014,0018,0959.6,+14.9,067,0171,1762261977,57.185 59,0016,0022,0959.4,+14.9,067,0195,1762262277,57.182 57,0014,0018,0959.8,+15.0,067,0162,1762262577,57.206 57,0015,0021,0959.5,+14.9,066,0158,1762262877,57.335 57,0014,0018,0959.7,+14.9,067,0164,1762263177,57.33 57,0015,0021,0959.7,+14.9,067,0146,1762263477,57.33 57,0018,0024,0959.8,+14.9,067,0163,1762263777,57.32 57,0012,0016,0959.9,+14.8,067,0166,1762264077,57.34 57,0011,0015,0959.7,+14.7,066,0177,1762264377,57.318 57,0014,0018,0959.9,+14.7,066,0170,1762264677,57.317 57,0016,0022,0959.9,+14.7,066,0172,1762264977,57.306 57,0014,0018,0960.1,+14.7,067,0174,1762265277,57.311 54,0021,0028,0960.2,+14.6,067,0160,1762265577,57.303 57,0017,0023,0960.3,+14.5,068,0167,1762265877,57.3 59,0018,0024,0960.2,+14.4,069,0173,1762266177,57.334 49,0011,0015,0960.3,+14.2,067,0167,1762266477,57.441 42,0014,0018,0960.5,+14.0,069,0176,1762266777,57.452 45,0009,0012,0960.6,+13.8,069,0174,1762267077,57.447 59,0043,0058,0960.4,+13.4,071,0154,1762267377,57.444 52,0514,0693,0960.7,+13.5,073,0180,1762267677,57.436 30,0033,0045,0960.3,+13.3,072,0212,1762267977,57.438 35,0032,0044,0960.5,+13.4,071,0171,1762268277,57.432 33,0049,0066,0960.2,+13.2,073,0199,1762268577,57.424 47,0042,0057,0960.6,+13.1,075,0211,1762268877,57.424 57,0031,0043,0960.7,+12.8,075,0183,1762269177,57.424 49,0025,0034,0960.6,+12.8,077,0185,1762269477,57.421 59,0051,0069,0960.4,+12.9,075,0186,1762269777,57.44 54,0042,0057,0960.5,+12.7,077,0178,1762270077,57.566 54,0045,0060,0960.4,+13.0,075,0181,1762270377,57.563 47,0044,0059,0960.7,+13.2,075,0179,1762270677,57.56 49,0033,0045,0960.8,+13.2,075,0189,1762270977,57.555 49,0022,0029,0960.5,+13.0,075,0181,1762271277,57.542 57,0019,0026,0960.7,+12.9,074,0175,1762271577,57.546 52,0027,0037,0960.4,+12.9,074,0189,1762271877,57.546 42,0050,0068,0960.6,+12.7,074,0196,1762272177,57.533 49,0056,0075,0960.4,+12.6,075,0197,1762272477,57.525 42,0060,0080,0960.7,+12.7,075,0170,1762272777,57.532 52,0072,0097,0960.4,+12.6,075,0173,1762273077,57.516 37,0110,0149,0960.3,+12.6,076,0190,1762273377,57.558 52,0054,0073,0960.6,+12.5,076,0179,1762273677,57.676 40,0047,0064,0960.8,+12.3,076,0167,1762273977,57.673 42,0037,0050,0961.1,+12.5,075,0165,1762274277,57.66 49,0023,0031,0960.8,+12.3,076,0180,1762274577,57.657 49,0025,0034,0960.7,+12.3,075,0185,1762274877,57.664 42,0048,0065,0960.9,+12.0,077,0161,1762275177,57.669 42,0081,0109,0960.7,+12.2,076,0172,1762275477,57.656 52,0073,0098,0960.7,+12.4,076,0158,1762275777,57.65 49,0045,0060,0961.2,+12.5,075,0169,1762276077,57.649 49,0029,0039,0960.7,+12.4,075,0180,1762276377,57.652 42,0026,0036,0960.7,+12.3,075,0174,1762276677,57.633 49,0018,0024,0961.0,+12.1,076,0156,1762276977,57.658 99,0024,0032,0961.0,+12.1,075,0173,1762277277,57.789 52,0031,0043,0960.8,+12.0,076,0175,1762277577,57.793 61,0066,0090,0960.9,+12.1,075,0168,1762277877,57.794 57,0076,0102,0961.0,+11.9,076,0166,1762278177,57.78 59,0109,0148,0960.9,+12.0,076,0179,1762278477,57.775 57,0023,0031,0961.1,+12.1,075,0184,1762278777,57.782 57,0013,0017,0961.2,+12.0,075,0179,1762279077,57.771 54,0009,0012,0961.0,+12.2,073,0155,1762279677,57.768 52,0010,0013,0961.3,+11.8,073,0186,1762280277,57.756 52,0012,0016,0961.5,+12.0,072,0167,1762280577,57.784 54,0018,0024,0961.3,+11.8,073,0172,1762280877,57.91 59,0027,0037,0961.7,+12.0,072,0162,1762281177,57.908 57,0026,0036,0961.4,+11.8,072,0160,1762281477,57.904 54,0022,0029,0961.5,+11.9,073,0154,1762281777,57.897 57,0061,0081,0961.4,+12.1,073,0191,1762282077,57.901 59,0039,0053,0961.4,+12.4,073,0171,1762282677,57.895 59,0080,0108,0961.5,+12.3,074,0149,1762282977,57.892 59,0053,0071,0961.9,+12.2,074,0145,1762283277,57.885 59,0065,0088,0961.9,+12.0,076,0176,1762283577,57.884 61,0038,0052,0961.9,+12.0,075,0164,1762283877,57.868 57,0022,0029,0962.0,+12.0,074,0194,1762284177,57.903 59,0013,0017,0962.1,+12.1,073,0164,1762284478,58.018 59,0014,0018,0962.2,+12.2,073,0153,1762284778,58.03 61,0011,0015,0962.3,+12.0,072,0169,1762285078,58.041 61,0010,0013,0962.1,+12.0,072,0147,1762285378,58.017 64,0021,0028,0961.9,+12.2,073,0169,1762285678,58.009 64,0018,0024,0961.9,+12.2,072,0162,1762285978,58.019 66,0022,0029,0962.1,+12.2,073,0163,1762286278,58.015 64,0018,0024,0962.3,+11.9,073,0158,1762286578,58.024 64,0024,0032,0962.1,+11.8,074,0178,1762286878,58.004 64,0038,0052,0962.3,+11.9,074,0169,1762287178,58.002 64,0034,0047,0962.3,+11.8,074,0178,1762287477,57.993 64,0040,0054,0962.2,+11.6,075,0162,1762287778,58.011 64,0039,0053,0962.3,+11.5,075,0168,1762288078,58.14 64,0040,0054,0962.1,+11.5,076,0151,1762288378,58.144 66,0044,0059,0962.2,+11.5,075,0153,1762288678,58.139 66,0034,0047,0962.1,+11.4,076,0164,1762289278,58.141 66,0019,0026,0962.4,+11.6,074,0167,1762289578,58.129 66,0031,0043,0962.3,+11.6,076,0155,1762289878,58.124 64,0022,0029,0962.2,+11.4,077,0164,1762290178,58.116 66,0023,0031,0962.1,+11.4,076,0172,1762290478,58.126 66,0051,0069,0962.3,+11.6,076,0172,1762290778,58.115 70,0023,0031,0962.5,+11.7,074,0159,1762291078,58.117 66,0019,0026,0962.3,+11.5,074,0161,1762291678,58.258 66,0023,0031,0962.6,+11.7,074,0162,1762291978,58.263 70,0036,0049,0962.3,+11.5,075,0183,1762292278,58.25 66,0021,0028,0962.4,+11.3,076,0169,1762292578,58.272 66,0027,0037,0962.2,+11.3,076,0182,1762292878,58.256 66,0024,0032,0962.4,+11.2,076,0168,1762293178,58.256 70,0020,0027,0962.2,+11.5,073,0194,1762293478,58.258 70,0020,0027,0962.4,+11.3,076,0180,1762293778,58.25 66,0018,0024,0962.3,+11.4,076,0160,1762294078,58.236 66,0017,0023,0962.5,+11.2,077,0194,1762294378,58.236 66,0017,0023,0962.6,+11.3,076,0160,1762294678,58.226 66,0013,0017,0962.3,+11.5,074,0162,1762294978,58.249 66,0018,0024,0962.3,+11.5,075,0165,1762295278,58.391 64,0019,0026,0962.5,+11.7,075,0147,1762295578,58.371 64,0027,0037,0962.2,+11.6,075,0168,1762295878,58.381 66,0019,0026,0962.2,+11.6,074,0191,1762296178,58.364 64,0022,0029,0962.1,+11.5,075,0150,1762296478,58.37 64,0027,0037,0962.4,+11.2,075,0171,1762296778,58.354 66,0022,0029,0962.3,+11.1,076,0174,1762297078,58.358 64,0022,0029,0962.3,+11.1,076,0152,1762297378,58.364 66,0019,0026,0962.6,+10.9,077,0181,1762297678,58.36 64,0014,0018,0962.3,+11.0,076,0158,1762297978,58.361 64,0018,0024,0962.3,+11.0,076,0169,1762298278,58.35 64,0025,0034,0962.5,+11.3,075,0164,1762298578,58.375 64,0030,0042,0962.2,+11.2,076,0165,1762298878,58.494 64,0028,0038,0962.3,+11.3,075,0196,1762299178,58.501 66,0022,0029,0962.3,+11.2,074,0174,1762299478,58.502 66,0024,0032,0962.4,+11.3,074,0181,1762299778,58.495 64,0034,0047,0962.6,+11.3,074,0195,1762300078,58.507 66,0022,0029,0962.1,+11.0,075,0159,1762300378,58.482 64,0017,0023,0962.2,+11.1,075,0147,1762300678,58.472 64,0016,0022,0962.2,+11.0,076,0169,1762300978,58.462 64,0016,0022,0962.1,+11.1,076,0179,1762301278,58.462 64,0021,0028,0962.1,+11.3,075,0163,1762301578,58.467 66,0018,0024,0962.3,+11.2,076,0161,1762301878,58.469 66,0015,0021,0961.9,+11.0,077,0177,1762302178,58.48 66,0017,0023,0962.2,+10.9,077,0147,1762302478,58.614 64,0015,0021,0962.3,+10.9,078,0192,1762302778,58.602 70,0016,0022,0962.2,+11.1,076,0211,1762303078,58.616 66,0095,0128,0962.1,+11.1,076,0202,1762303378,58.616 66,0070,0095,0962.1,+11.0,077,0188,1762303678,58.611 66,0026,0036,0962.2,+11.0,077,0162,1762303978,58.603 64,0052,0070,0962.1,+11.1,076,0156,1762304278,58.597 66,0017,0023,0961.8,+11.0,076,0154,1762304578,58.597 66,0015,0021,0961.9,+11.1,076,0159,1762304878,58.578 64,0013,0017,0962.2,+11.1,075,0177,1762305178,58.575 66,0039,0053,0962.1,+10.9,076,0198,1762305478,58.582 64,0020,0027,0962.1,+10.9,076,0178,1762305778,58.608 66,0021,0028,0962.2,+10.8,077,0162,1762306078,58.729 66,0015,0021,0962.2,+10.7,077,0174,1762306378,58.731 66,0015,0021,0961.9,+10.7,078,0170,1762306678,58.728 64,0016,0022,0962.0,+10.6,078,0164,1762306978,58.717 66,0015,0021,0962.2,+10.4,079,0182,1762307278,58.717 64,0012,0016,0962.4,+10.5,078,0180,1762307578,58.723 66,0011,0015,0962.0,+10.4,078,0161,1762307878,58.726 66,0013,0017,0962.4,+10.4,079,0184,1762308178,58.718 66,0019,0026,0962.0,+10.5,079,0151,1762308478,58.713 61,0017,0023,0962.3,+10.6,078,0179,1762308778,58.7 66,0020,0027,0962.4,+10.8,077,0167,1762309078,58.713 66,0016,0022,0962.4,+10.9,076,0169,1762309378,58.731 64,0026,0036,0962.3,+10.8,077,0180,1762309678,58.863 64,0028,0038,0962.1,+11.0,076,0164,1762309978,58.863 66,0012,0016,0962.2,+10.9,076,0164,1762310278,58.848 64,0012,0016,0961.9,+10.9,076,0171,1762310578,58.852 64,0014,0018,0961.8,+10.9,075,0171,1762310878,58.847 64,0027,0037,0962.2,+10.6,077,0165,1762311178,58.847 64,0020,0027,0962.3,+10.8,076,0170,1762311478,58.842 64,0030,0042,0962.2,+10.6,076,0174,1762311778,58.845 64,0032,0044,0962.0,+10.5,076,0152,1762312078,58.84 64,0019,0026,0962.3,+10.5,076,0173,1762312378,58.832 64,0017,0023,0962.3,+10.4,077,0174,1762312678,58.822 66,0025,0034,0962.3,+10.1,078,0177,1762312978,58.85 64,0027,0037,0962.1,+10.0,078,0173,1762313278,58.994 66,0025,0034,0962.0,+09.9,078,0152,1762313578,58.974 64,0016,0022,0961.9,+10.2,078,0167,1762313878,58.983 66,0009,0012,0962.1,+10.5,077,0153,1762314178,58.965 64,0008,0011,0962.2,+10.3,077,0172,1762314478,58.962 66,0007,0010,0962.3,+10.4,077,0185,1762314778,58.971 64,0007,0010,0961.9,+10.5,077,0173,1762315078,58.977 64,0009,0012,0961.8,+10.4,077,0177,1762315378,58.959 66,0008,0011,0962.2,+10.3,077,0156,1762315678,58.95 66,0008,0011,0961.9,+10.1,077,0167,1762315978,58.768 66,0007,0010,0961.8,+10.2,077,0163,1762316278,58.955 66,0020,0027,0962.3,+10.3,077,0171,1762316578,58.982 66,0015,0021,0962.0,+10.2,077,0155,1762316879,59.098 66,0016,0022,0962.0,+10.2,077,0172,1762317179,59.095 66,0018,0024,0962.2,+10.1,077,0173,1762317479,59.092 59,0020,0027,0962.3,+10.1,077,0156,1762317779,59.086 66,0019,0026,0962.2,+10.1,077,0161,1762318079,59.086 66,0020,0027,0962.1,+10.2,077,0148,1762318379,59.076 66,0021,0028,0962.2,+10.3,076,0184,1762318679,59.081 64,0037,0050,0962.2,+10.0,077,0168,1762319279,59.079 64,0030,0042,0962.6,+10.2,077,0144,1762319579,59.075 64,0027,0037,0962.1,+10.0,078,0171,1762319879,59.058 66,0021,0028,0963.0,+10.8,077,0175,1762320179,59.095 64,0021,0028,0962.8,+10.8,076,0173,1762320479,59.22 64,0013,0017,0962.8,+11.3,074,0168,1762320779,59.218 66,0019,0026,0962.7,+11.4,073,0164,1762321079,59.22 64,0020,0027,0962.7,+11.7,073,0173,1762321379,59.023 64,0020,0027,0962.9,+11.7,073,0185,1762321679,59.214 66,0019,0026,0963.1,+12.0,072,0164,1762321979,59.216 64,0012,0016,0963.1,+12.2,070,0182,1762322279,59.203 61,0015,0021,0963.1,+12.3,070,0149,1762322579,59.202 61,0020,0027,0963.0,+11.5,071,0189,1762322879,59.196 61,0017,0023,0963.1,+11.8,070,0171,1762323179,59.196 61,0011,0015,0963.1,+11.9,069,0167,1762323479,59.19 59,0012,0016,0963.1,+12.3,069,0171,1762323779,59.208 59,0010,0013,0963.3,+13.3,065,0185,1762324079,59.326 59,0009,0012,0963.1,+13.0,066,0165,1762324379,59.332 59,0010,0013,0963.2,+13.4,067,0172,1762324679,59.33 61,0012,0016,0963.2,+14.0,065,0164,1762324979,59.319 61,0015,0021,0963.4,+13.7,065,0156,1762325279,59.32 59,0013,0017,0963.2,+13.9,064,0163,1762325579,59.32 61,0011,0015,0963.2,+13.1,066,0175,1762325879,59.325 59,0011,0015,0963.5,+13.8,065,0149,1762326179,59.328 59,0014,0018,0963.4,+14.2,064,0186,1762326479,59.317 59,0009,0012,0963.5,+13.9,063,0154,1762326779,59.12 59,0009,0012,0963.2,+14.7,062,0193,1762327079,59.311 59,0007,0010,0963.7,+13.8,063,0189,1762327379,59.32 45,0009,0012,0963.3,+14.0,064,0154,1762327679,59.468 57,0010,0013,0963.6,+15.4,060,0158,1762328279,59.447 59,0011,0015,0963.6,+15.8,060,0165,1762328579,59.444 59,0006,0008,0963.5,+15.6,059,0180,1762328879,59.449 61,0005,0007,0963.6,+15.1,059,0182,1762329179,59.452 59,0004,0006,0963.3,+15.7,062,0177,1762329479,59.435 59,0004,0006,0963.4,+16.0,058,0163,1762329779,59.239 59,0004,0006,0963.5,+16.9,055,0178,1762330079,59.436 59,0004,0006,0963.4,+16.4,054,0166,1762330379,59.237 59,0005,0007,0963.4,+16.1,057,0180,1762330679,59.42 61,0004,0006,0963.4,+16.3,056,0201,1762330979,59.445 59,0007,0010,0963.4,+15.8,055,0174,1762331279,59.587 59,0005,0007,0963.1,+16.2,056,0164,1762331579,59.574 59,0003,0005,0963.2,+15.8,052,0175,1762331879,59.564 61,0008,0011,0963.3,+17.1,052,0143,1762332179,59.558 59,0006,0008,0963.4,+17.2,052,0139,1762332479,59.557 59,0004,0006,0963.1,+16.2,053,0191,1762332779,59.554 59,0003,0005,0962.9,+17.0,052,0169,1762333079,59.563 59,0004,0006,0963.2,+17.5,051,0152,1762333379,59.547 59,0003,0005,0963.1,+17.9,050,0152,1762333679,59.351 59,0004,0006,0963.2,+17.5,051,0163,1762333979,59.345 61,0004,0006,0962.9,+17.8,049,0178,1762334279,59.349 59,0006,0008,0962.8,+17.6,049,0160,1762334579,59.363 59,0004,0006,0962.8,+17.7,050,0166,1762334879,59.699 59,0003,0005,0962.7,+16.9,050,0140,1762335179,59.679 54,0002,0003,0962.6,+16.9,049,0161,1762335479,59.679 59,0002,0003,0962.6,+16.8,049,0198,1762335779,59.662 57,0003,0005,0962.8,+16.9,049,0164,1762336079,59.477 59,0003,0005,0962.6,+17.1,049,0167,1762336379,59.678 57,0006,0008,0962.5,+17.2,049,0141,1762336679,59.662 59,0002,0003,0962.6,+17.3,049,0157,1762336979,59.657 59,0002,0003,0962.4,+17.1,050,0176,1762337279,59.654 57,0002,0003,0962.2,+17.0,050,0179,1762337579,59.646 59,0002,0003,0962.4,+17.1,049,0155,1762337879,59.65 59,0003,0005,0962.5,+17.2,048,0180,1762338179,59.671 57,0006,0008,0962.1,+17.3,049,0172,1762338479,59.797 59,0004,0006,0962.3,+16.8,048,0173,1762338779,59.791 57,0002,0003,0962.2,+17.1,048,0151,1762339079,59.795 57,0003,0005,0962.2,+17.4,048,0175,1762339379,59.791 59,0002,0003,0962.0,+17.4,048,0163,1762339679,59.588 59,0003,0005,0962.2,+17.3,048,0172,1762339979,59.776 59,0003,0005,0961.9,+17.5,048,0142,1762340279,59.778 59,0003,0005,0961.6,+17.5,048,0172,1762340579,59.762 59,0002,0003,0961.8,+17.2,047,0172,1762340879,59.764 59,0002,0003,0961.8,+17.6,047,0174,1762341179,59.759 54,0002,0003,0961.6,+17.6,048,0156,1762341479,59.756 61,0002,0003,0961.5,+17.5,048,0163,1762341779,59.78 59,0002,0003,0961.4,+17.7,047,0156,1762342079,59.907 59,0004,0006,0961.3,+17.6,047,0152,1762342379,59.901 59,0002,0003,0961.4,+17.8,047,0173,1762342679,59.903 61,0004,0006,0961.2,+17.7,046,0161,1762342979,59.703 59,0002,0003,0961.3,+17.6,046,0169,1762343279,59.887 61,0003,0005,0961.1,+17.9,045,0204,1762343579,59.894 61,0003,0005,0961.1,+17.7,046,0152,1762343879,59.879 59,0002,0003,0961.4,+17.7,046,0168,1762344179,59.881 61,0002,0003,0961.0,+17.8,045,0154,1762344479,59.883 61,0001,0002,0960.8,+17.9,045,0160,1762344779,59.865 61,0003,0005,0961.2,+17.7,045,0148,1762345079,59.864 61,0003,0005,0960.9,+18.1,045,0151,1762345379,59.889 59,0005,0007,0961.0,+18.1,045,0173,1762345680,0.013 61,0002,0003,0960.7,+17.7,045,0169,1762345980,0.014 59,0002,0003,0960.8,+17.8,045,0170,1762346280,0.011 61,0002,0003,0960.7,+17.9,046,0181,1762346580,0.015 59,0002,0003,0960.5,+17.8,046,0166,1762346880,0.003 59,0003,0005,0960.6,+18.0,045,0171,1762347180,0.002 59,0003,0005,0960.5,+17.7,046,0177,1762347479,60 59,0002,0003,0960.7,+17.3,047,0178,1762347779,59.994 61,0002,0003,0960.9,+17.1,048,0166,1762348079,59.992 61,0003,0005,0960.7,+17.3,049,0143,1762348379,59.983 59,0002,0003,0960.4,+17.0,046,0169,1762348679,59.986 59,0002,0003,0960.8,+16.8,049,0159,1762348979,60 61,0003,0005,0960.9,+16.8,048,0157,1762349280,0.133 61,0002,0003,0960.6,+17.0,048,0173,1762349580,0.135 61,0003,0005,0960.9,+17.2,049,0171,1762349880,0.129 64,0003,0005,0961.0,+17.3,049,0168,1762350180,0.12 61,0002,0003,0961.0,+16.9,049,0156,1762350480,0.116 61,0003,0005,0960.8,+17.0,049,0165,1762350779,59.917 61,0005,0007,0960.7,+17.1,049,0175,1762351079,59.916 61,0002,0003,0960.9,+16.6,049,0178,1762351379,59.914 59,0003,0005,0960.9,+16.8,049,0153,1762351680,0.101 61,0003,0005,0960.8,+16.8,049,0155,1762351980,0.101 61,0004,0006,0960.6,+16.6,050,0199,1762352280,0.093 59,0004,0006,0960.6,+16.6,050,0168,1762352580,0.111 61,0006,0008,0960.8,+16.3,050,0187,1762352880,0.24 61,0005,0007,0960.7,+16.2,052,0151,1762353180,0.239 59,0005,0007,0960.8,+15.9,051,0185,1762353480,0.225 59,0009,0012,0960.7,+15.8,052,0154,1762353780,0.235 59,0004,0006,0960.9,+15.7,052,0164,1762354080,0.222 61,0004,0006,0960.7,+15.4,053,0142,1762354380,0.224 59,0007,0010,0960.8,+15.3,053,0172,1762354680,0.224 61,0007,0010,0960.5,+15.3,054,0172,1762354980,0.218 59,0011,0015,0961.0,+15.2,054,0151,1762355280,0.038 59,0021,0028,0960.7,+14.9,055,0193,1762355580,0.014 59,0012,0016,0960.8,+15.1,054,0160,1762355880,0.021 61,0060,0080,0960.7,+15.1,055,0190,1762356180,0.23 61,0020,0027,0960.6,+15.0,055,0170,1762356480,0.356 61,0021,0028,0961.0,+14.8,055,0185,1762356780,0.348 61,0019,0026,0961.3,+15.0,054,0165,1762357080,0.367 59,0006,0008,0961.4,+15.0,054,0159,1762357380,0.344 61,0005,0007,0961.1,+14.9,054,0181,1762357680,0.342 59,0007,0010,0961.0,+14.8,055,0150,1762357980,0.144 61,0007,0010,0961.3,+14.6,054,0161,1762358280,0.138 59,0012,0016,0961.2,+14.6,055,0166,1762358580,0.332 59,0006,0008,0961.4,+14.5,056,0171,1762358880,0.13 59,0011,0015,0961.3,+14.4,055,0162,1762359180,0.316 61,0013,0017,0961.1,+14.4,056,0171,1762359480,0.319 57,0074,0100,0961.2,+14.3,056,0164,1762359780,0.337 61,0049,0066,0961.0,+14.3,055,0173,1762360080,0.464 64,0053,0071,0961.2,+14.4,056,0153,1762360380,0.457 61,0042,0057,0961.4,+14.4,057,0153,1762360680,0.463 61,0112,0151,0961.3,+14.4,057,0169,1762360980,0.269 59,0070,0095,0961.6,+14.3,058,0157,1762361280,0.453 59,0092,0123,0961.5,+14.5,057,0179,1762361580,0.439 61,0070,0095,0961.6,+14.1,059,0153,1762361880,0.264 61,0079,0107,0961.5,+14.0,060,0147,1762362180,0.252 59,0053,0071,0961.3,+14.1,058,0164,1762362780,0.436 61,0037,0050,0961.2,+14.1,058,0197,1762363080,0.238 61,0039,0053,0961.8,+14.0,059,0157,1762363380,0.45 59,0019,0026,0961.4,+14.1,056,0186,1762363680,0.587 59,0004,0006,0961.6,+14.1,056,0167,1762363980,0.382 57,0009,0012,0961.2,+14.1,057,0151,1762364580,0.559 59,0044,0059,0961.7,+13.9,056,0162,1762364880,0.559 61,0013,0017,0961.5,+14.0,056,0174,1762365180,0.566 61,0010,0013,0961.2,+14.1,056,0176,1762365480,0.928 59,0005,0007,0961.5,+14.0,056,0165,1762366080,0.564 61,0006,0008,0961.5,+14.3,057,0171,1762366380,0.546 61,0008,0011,0961.3,+14.1,058,0165,1762366680,0.551 59,0008,0011,0961.3,+13.8,057,0166,1762366980,0.565 59,0006,0008,0961.5,+14.0,057,0157,1762367280,0.692 61,0007,0010,0961.3,+13.8,057,0190,1762367580,0.684 59,0005,0007,0961.2,+13.7,057,0147,1762367880,0.681 61,0007,0010,0961.3,+13.8,057,0191,1762368180,0.491 61,0008,0011,0961.5,+13.9,057,0157,1762368480,0.683 61,0004,0006,0961.5,+13.9,058,0192,1762368780,0.679 59,0007,0010,0961.5,+13.6,058,0159,1762369080,0.68 61,0006,0008,0961.7,+13.5,057,0167,1762369380,0.663 59,0010,0013,0961.6,+13.9,056,0156,1762369680,0.66 59,0005,0007,0961.7,+13.6,056,0177,1762369980,0.662 61,0013,0017,0961.5,+13.5,057,0158,1762370280,0.652 59,0007,0010,0961.4,+13.7,057,0162,1762370580,0.675 57,0006,0008,0961.7,+13.6,056,0182,1762370880,0.802 59,0004,0006,0961.4,+13.7,056,0169,1762371180,0.802 59,0004,0006,0961.6,+13.7,056,0199,1762371480,0.8 59,0004,0006,0961.4,+13.8,057,0163,1762371780,0.794 59,0005,0007,0961.4,+13.7,058,0151,1762372080,0.796 61,0007,0010,0961.5,+13.5,058,0153,1762372380,0.797 57,0004,0006,0961.4,+13.4,058,0174,1762372680,0.794 61,0003,0005,0961.6,+13.5,058,0173,1762372980,0.786 59,0004,0006,0961.4,+13.6,059,0181,1762373280,0.788 59,0005,0007,0961.4,+13.4,058,0175,1762373580,0.775 61,0005,0007,0961.4,+13.5,058,0183,1762373880,0.77 59,0006,0008,0961.6,+13.6,059,0177,1762374180,0.782 64,0004,0006,0961.5,+13.2,060,0163,1762374480,0.922 59,0004,0006,0961.1,+13.0,060,0172,1762374780,0.917 61,0005,0007,0961.5,+12.7,062,0166,1762375080,0.916 61,0006,0008,0961.2,+12.4,063,0149,1762375380,0.911 59,0030,0042,0961.1,+12.4,064,0175,1762375680,0.895 64,0015,0021,0961.2,+12.5,062,0153,1762375980,0.904 59,0009,0012,0961.2,+12.9,060,0174,1762376280,0.899 59,0006,0008,0960.9,+13.2,061,0196,1762376580,0.912 61,0007,0010,0961.0,+12.8,062,0148,1762376880,0.939 61,0003,0005,0961.1,+13.0,060,0148,1762377180,0.901 59,0004,0006,0961.2,+13.1,059,0163,1762377480,0.882 57,0005,0007,0960.8,+12.4,064,0188,1762377780,0.911 59,0005,0007,0961.1,+12.3,064,0164,1762378081,1.037 61,0005,0007,0961.0,+12.1,065,0182,1762378381,1.026 59,0003,0005,0961.1,+12.6,061,0182,1762378681,1.021 59,0005,0007,0960.9,+12.0,065,0201,1762378981,1.025 64,0011,0015,0960.7,+11.8,066,0160,1762379281,1.04 61,0005,0007,0961.0,+11.8,066,0161,1762379581,1.022 61,0004,0006,0961.2,+11.7,067,0190,1762379881,1.018 57,0005,0007,0960.8,+11.7,067,0153,1762380181,1.015 61,0005,0007,0960.8,+11.8,066,0148,1762380481,1.009 61,0004,0006,0960.9,+11.7,067,0181,1762380780,0.995 61,0004,0006,0961.1,+11.8,067,0173,1762381081,1.008 59,0005,0007,0960.9,+11.6,067,0160,1762381381,1.022 61,0006,0008,0960.7,+12.2,065,0174,1762381681,1.157 61,0006,0008,0960.7,+12.5,064,0174,1762381981,1.153 61,0008,0011,0960.8,+12.4,064,0173,1762382281,1.142 59,0006,0008,0960.5,+12.2,063,0172,1762382581,1.137 59,0005,0007,0960.5,+11.9,064,0174,1762382881,1.128 59,0005,0007,0960.5,+12.2,064,0201,1762383181,1.122 59,0005,0007,0960.6,+12.1,065,0169,1762383481,1.13 59,0008,0011,0960.5,+11.6,066,0174,1762383781,1.123 59,0005,0007,0960.5,+11.5,067,0145,1762384081,1.12 59,0006,0008,0960.4,+11.4,067,0163,1762384381,1.115 59,0005,0007,0960.3,+12.0,065,0193,1762384681,1.11 59,0006,0008,0960.5,+12.1,066,0160,1762384981,1.129 59,0008,0011,0960.4,+12.4,064,0187,1762385281,1.26 59,0006,0008,0960.2,+12.1,065,0179,1762385581,1.262 61,0006,0008,0960.2,+12.0,065,0151,1762385881,1.37 61,0006,0008,0960.1,+12.0,064,0177,1762386181,1.253 59,0005,0007,0960.0,+11.7,064,0168,1762386481,1.255 61,0007,0010,0960.3,+11.5,066,0147,1762386781,1.26 59,0007,0010,0960.2,+11.6,067,0166,1762387081,1.259 59,0007,0010,0960.2,+11.8,066,0181,1762387381,1.249 59,0007,0010,0960.3,+11.4,068,0157,1762387681,1.238 59,0010,0013,0960.1,+11.5,065,0166,1762387981,1.234 57,0006,0008,0960.0,+11.4,066,0155,1762388281,1.223 61,0006,0008,0960.0,+12.0,065,0153,1762388581,1.253 59,0008,0011,0960.1,+12.1,064,0170,1762388881,1.472 59,0011,0015,0959.8,+11.7,065,0194,1762389181,1.378 59,0005,0007,0960.2,+12.0,064,0177,1762389481,1.374 59,0003,0005,0959.8,+11.7,062,0155,1762389781,1.376 59,0004,0006,0959.8,+11.6,061,0184,1762390081,1.374 61,0008,0011,0959.7,+11.0,067,0186,1762390381,1.365 59,0011,0015,0959.6,+11.9,064,0163,1762390681,1.361 59,0005,0007,0959.9,+11.9,063,0181,1762390981,1.388 61,0004,0006,0959.9,+11.5,063,0153,1762391281,1.36 61,0005,0007,0959.8,+11.5,061,0171,1762391581,1.368 61,0006,0008,0959.9,+11.6,062,0161,1762391881,1.363 59,0006,0008,0959.7,+10.9,065,0148,1762392181,1.381 57,0007,0010,0959.7,+11.3,063,0190,1762392781,1.497 64,0007,0010,0959.8,+11.5,064,0191,1762393081,1.495 59,0007,0010,0959.7,+11.1,064,0169,1762393381,1.492 61,0006,0008,0959.6,+10.9,065,0167,1762393681,1.489 59,0006,0008,0959.5,+10.1,066,0179,1762393981,1.496 61,0011,0015,0959.6,+10.3,065,0180,1762394281,1.491 59,0007,0010,0959.9,+10.4,066,0187,1762394581,1.475 59,0007,0010,0959.4,+09.7,070,0162,1762394881,1.48 59,0005,0007,0959.5,+10.1,069,0179,1762395181,1.48 59,0005,0007,0959.5,+10.3,067,0180,1762395481,1.475 64,0007,0010,0959.7,+10.7,066,0189,1762395781,1.506 61,0005,0007,0959.4,+10.8,065,0152,1762396081,1.622 59,0005,0007,0959.6,+10.6,065,0174,1762396681,1.618 59,0007,0010,0959.4,+09.8,068,0153,1762396981,1.611 61,0005,0007,0959.2,+09.9,067,0170,1762397281,1.61 59,0008,0011,0959.2,+09.7,068,0173,1762397581,1.619 61,0007,0010,0959.2,+10.0,066,0173,1762397881,1.617 59,0012,0016,0959.3,+10.1,067,0149,1762398181,1.605 61,0008,0011,0959.5,+09.9,067,0153,1762398481,1.595 61,0007,0010,0959.2,+09.9,067,0163,1762398781,1.59 64,0016,0022,0959.4,+09.5,068,0188,1762399081,1.597 61,0011,0015,0959.3,+09.6,067,0185,1762399381,1.614 61,0007,0010,0959.2,+09.1,068,0177,1762399981,1.738 61,0007,0010,0959.2,+08.3,071,0168,1762400281,1.743 64,0009,0012,0959.4,+08.2,071,0176,1762400581,1.744 59,0010,0013,0959.0,+07.5,072,0143,1762401181,1.72 61,0004,0006,0959.3,+08.2,071,0170,1762401481,1.87 61,0006,0008,0959.2,+08.1,071,0180,1762401781,1.728 59,0020,0027,0959.2,+08.1,071,0183,1762402081,1.727 59,0007,0010,0959.3,+08.6,070,0140,1762402381,1.725 61,0010,0013,0959.1,+07.1,073,0198,1762402681,1.722 64,0044,0059,0959.2,+06.9,073,0187,1762402981,1.76 59,0005,0007,0959.0,+07.2,074,0177,1762403281,1.684 64,0005,0007,0959.3,+07.7,074,0156,1762403581,1.875 61,0010,0013,0959.3,+07.8,073,0177,1762403881,1.871 64,0011,0015,0959.2,+07.8,073,0170,1762404181,1.867 61,0013,0017,0959.1,+08.3,071,0169,1762404481,1.866 61,0011,0015,0959.0,+08.3,072,0166,1762404781,1.859 61,0020,0027,0959.2,+08.6,071,0173,1762405081,1.86 64,0013,0017,0958.9,+08.8,070,0169,1762405381,1.86 59,0015,0021,0959.2,+08.5,071,0183,1762405681,1.659 61,0014,0018,0959.1,+09.2,070,0163,1762405981,1.846 61,0013,0017,0959.3,+09.2,069,0164,1762406281,1.848 64,0010,0013,0959.3,+09.4,069,0157,1762406581,1.873 61,0012,0016,0959.2,+08.9,070,0185,1762407181,1.805 61,0015,0021,0959.6,+08.7,070,0176,1762407481,1.999 61,0026,0036,0959.6,+08.7,070,0169,1762407781,1.797 61,0013,0017,0959.6,+08.7,069,0179,1762408081,1.979 59,0012,0016,0959.3,+08.6,069,0166,1762408381,1.976 61,0014,0018,0959.2,+08.8,068,0170,1762408681,1.982 61,0010,0013,0959.5,+08.8,069,0182,1762408981,1.971 59,0013,0017,0959.6,+08.8,069,0162,1762409281,1.971 59,0015,0021,0959.7,+09.1,068,0168,1762409581,1.973 61,0017,0023,0959.4,+09.0,069,0179,1762409881,1.972 61,0018,0024,0959.3,+08.8,069,0187,1762410181,1.99 59,0015,0021,0959.6,+09.0,069,0199,1762410482,2.127 59,0017,0023,0959.5,+09.3,068,0199,1762410782,2.115 61,0012,0016,0959.7,+09.1,068,0176,1762411082,2.114 61,0046,0063,0959.7,+09.6,067,0160,1762411382,2.115 61,0040,0054,0959.6,+09.6,067,0185,1762411682,2.116 61,0026,0036,0959.7,+09.9,065,0159,1762411982,2.185 59,0011,0015,0959.5,+09.7,064,0168,1762412282,2.101 59,0020,0027,0959.8,+09.9,064,0174,1762412582,2.094 61,0018,0024,0959.8,+09.9,064,0148,1762412882,2.113 66,0018,0024,0959.9,+09.9,064,0167,1762413182,2.083 30,0026,0036,0959.6,+09.8,065,0185,1762413482,2.106 59,0026,0036,0959.5,+10.0,063,0172,1762413782,2.121 66,0028,0038,0959.5,+10.4,063,0170,1762414082,2.237 59,0031,0043,0959.4,+10.5,063,0179,1762414382,2.224 64,0028,0038,0959.6,+10.6,062,0208,1762414682,2.232 54,0022,0029,0959.5,+10.8,062,0169,1762414982,2.223 61,0020,0027,0959.5,+11.0,062,0180,1762415282,2.229 64,0018,0024,0959.4,+10.9,063,0143,1762415582,2.214 61,0013,0017,0959.3,+11.0,063,0172,1762415882,2.209 57,0019,0026,0959.3,+11.3,063,0169,1762416182,2.212 70,0028,0038,0959.5,+11.3,063,0187,1762416482,2.196 59,0020,0027,0959.4,+11.4,063,0154,1762416782,2.196 59,0019,0026,0959.3,+12.0,062,0169,1762417082,2.202 59,0015,0021,0959.2,+12.0,061,0150,1762417382,2.223 57,0012,0016,0959.2,+12.4,060,0161,1762417682,2.34 54,0011,0015,0959.5,+12.5,060,0169,1762417982,2.343 59,0013,0017,0959.5,+12.5,058,0178,1762418282,2.337 59,0008,0011,0959.4,+12.5,057,0172,1762418582,2.341 61,0007,0010,0959.2,+12.2,057,0155,1762418882,2.335 59,0011,0015,0959.4,+12.5,058,0184,1762419182,2.349 59,0011,0015,0959.0,+12.5,056,0181,1762419482,2.322 33,0010,0013,0959.1,+12.9,056,0188,1762419782,2.329 61,0011,0015,0959.1,+12.9,056,0173,1762420082,2.335 61,0013,0017,0958.9,+13.0,056,0164,1762420382,2.323 59,0010,0013,0958.8,+13.1,055,0183,1762420682,2.305 57,0008,0011,0958.7,+12.9,054,0160,1762420982,2.343 59,0008,0011,0959.0,+13.8,052,0169,1762421282,2.473 59,0005,0007,0958.6,+13.7,051,0150,1762421582,2.469 57,0007,0010,0958.6,+13.3,051,0178,1762421882,2.468 57,0005,0007,0958.5,+14.0,051,0165,1762422182,2.455 61,0004,0006,0958.7,+14.3,049,0153,1762422482,2.463 61,0004,0006,0958.5,+14.4,048,0175,1762422782,2.458 59,0004,0006,0958.6,+14.0,049,0166,1762423082,2.46 59,0002,0003,0958.6,+14.4,048,0156,1762423382,2.455 59,0004,0006,0958.4,+14.4,048,0160,1762423682,2.449 59,0004,0006,0957.9,+14.2,047,0158,1762423982,2.436 59,0002,0003,0958.1,+14.5,047,0152,1762424282,2.43 61,0002,0003,0958.1,+14.7,046,0156,1762424582,2.461 54,0003,0005,0957.9,+14.9,046,0163,1762424882,2.587 57,0002,0003,0957.9,+15.2,046,0154,1762425182,2.585 59,0003,0005,0958.0,+14.9,046,0154,1762425482,2.571 57,0005,0007,0958.0,+14.9,045,0154,1762425782,2.557 59,0003,0005,0957.6,+15.1,046,0183,1762426082,2.569 52,0002,0003,0957.5,+15.1,045,0159,1762426382,2.561 57,0002,0003,0957.5,+15.6,046,0187,1762426682,2.57 57,0002,0003,0957.4,+15.5,045,0167,1762426982,2.559 57,0002,0003,0957.2,+15.2,046,0175,1762427282,2.565 57,0003,0005,0957.3,+15.6,046,0141,1762427582,2.554 59,0004,0006,0957.3,+15.5,045,0171,1762427882,2.549 57,0002,0003,0957.4,+15.0,045,0166,1762428482,2.705 57,0003,0005,0956.8,+14.7,045,0144,1762428782,2.704 54,0002,0003,0957.1,+15.3,045,0160,1762429082,2.691 57,0003,0005,0956.8,+14.7,045,0164,1762429382,2.681 54,0002,0003,0956.8,+15.0,046,0191,1762429682,2.675 59,0002,0003,0957.1,+15.2,045,0168,1762429982,2.682 59,0003,0005,0956.8,+15.3,045,0201,1762430282,2.664 59,0002,0003,0957.0,+15.6,046,0176,1762430582,2.666 59,0003,0005,0956.9,+15.5,045,0167,1762430882,2.67 59,0002,0003,0956.6,+15.3,044,0181,1762431182,2.66 59,0003,0005,0956.9,+15.6,045,0158,1762431482,2.655 59,0003,0005,0956.5,+15.0,044,0155,1762431782,2.686 59,0004,0006,0956.6,+14.8,044,0192,1762432082,2.805 54,0003,0005,0956.9,+15.5,045,0174,1762432382,2.808 57,0003,0005,0956.6,+15.4,045,0162,1762432682,2.795 57,0003,0005,0956.5,+15.3,045,0176,1762432982,2.798 57,0003,0005,0956.7,+15.0,045,0157,1762433282,2.792 57,0008,0011,0956.4,+15.3,046,0185,1762433582,2.787 57,0002,0003,0956.6,+15.2,045,0179,1762433882,2.785 57,0003,0005,0956.4,+15.0,046,0154,1762434182,2.787 57,0003,0005,0956.7,+14.8,046,0186,1762434482,2.775 59,0002,0003,0956.6,+14.9,046,0157,1762434782,2.768 59,0006,0008,0956.6,+14.8,046,0165,1762435082,2.765 54,0007,0010,0956.5,+14.9,046,0161,1762435382,2.787 54,0002,0003,0956.6,+14.7,045,0161,1762435682,2.915 52,0004,0006,0956.7,+14.8,046,0158,1762435982,2.915 54,0003,0005,0956.7,+14.7,046,0165,1762436282,2.917 52,0004,0006,0956.8,+14.7,047,0160,1762436582,2.916 61,0010,0013,0956.6,+14.8,047,0164,1762436882,2.893 57,0010,0013,0956.7,+14.8,047,0170,1762437182,2.91 54,0007,0010,0956.8,+14.7,047,0165,1762437482,2.894 54,0006,0008,0956.8,+14.6,047,0177,1762437782,2.906 54,0004,0006,0956.6,+14.7,047,0181,1762438082,2.891 52,0022,0029,0956.4,+14.6,048,0184,1762438382,2.884 54,0005,0007,0956.5,+14.6,047,0166,1762438682,2.878 54,0006,0008,0956.6,+14.5,048,0196,1762438982,2.9 54,0004,0006,0956.9,+14.4,047,0159,1762439283,3.022 54,0036,0049,0956.8,+14.4,049,0173,1762439583,3.028 49,0009,0012,0956.5,+14.2,048,0190,1762439883,3.011 54,0017,0023,0956.5,+14.2,049,0169,1762440183,3.015 54,0013,0017,0956.6,+14.3,050,0175,1762440483,3.015 54,0014,0018,0956.6,+14.3,049,0161,1762440783,3.007 54,0058,0078,0956.3,+14.2,050,0151,1762441083,3.015 54,0031,0043,0956.3,+14.1,049,0171,1762441382,2.999 54,0025,0034,0956.6,+13.8,054,0150,1762441982,2.994 54,0066,0090,0956.4,+13.7,053,0172,1762442282,2.994 52,0050,0068,0956.7,+13.5,055,0173,1762442583,3.023 52,0011,0015,0956.6,+13.1,058,0162,1762442883,3.136 61,0057,0076,0956.6,+12.8,060,0165,1762443183,3.132 52,0013,0017,0956.3,+12.8,059,0175,1762443483,3.128 52,0423,0569,0956.4,+13.0,058,0164,1762443783,3.128 49,0034,0047,0956.6,+12.7,060,0156,1762444083,3.131 52,0015,0021,0956.8,+12.7,059,0172,1762444383,3.12 52,0056,0075,0956.4,+12.9,057,0172,1762444683,3.116 52,0025,0034,0956.8,+12.7,059,0160,1762444983,3.121 54,0011,0015,0956.6,+12.6,059,0158,1762445283,3.119 52,0018,0024,0956.5,+12.6,059,0178,1762445583,3.138 52,0014,0018,0956.6,+12.6,058,0152,1762445883,3.108 52,0014,0018,0956.8,+12.4,059,0174,1762446183,3.146 54,0028,0038,0956.8,+12.5,058,0171,1762446483,3.254 49,0041,0055,0956.7,+12.8,054,0160,1762446783,3.252 47,0028,0038,0956.7,+13.0,054,0176,1762447083,3.253 52,0043,0058,0957.0,+12.5,059,0139,1762447383,3.242 57,0030,0042,0956.8,+12.8,056,0183,1762447683,3.249 52,0023,0031,0957.0,+12.8,057,0175,1762447983,3.257 52,0017,0023,0956.6,+12.6,058,0164,1762448283,3.244 52,0018,0024,0956.8,+12.7,059,0161,1762448583,3.24 49,0030,0042,0956.8,+12.4,059,0168,1762448883,3.235 57,0036,0049,0956.8,+11.9,062,0166,1762449183,3.227 54,0027,0037,0956.9,+12.1,061,0167,1762449483,3.226 49,0070,0095,0956.9,+12.3,059,0164,1762449783,3.246 42,0052,0070,0957.2,+12.1,060,0151,1762450083,3.38 49,0030,0042,0957.0,+12.2,060,0169,1762450383,3.369 49,0017,0023,0957.2,+11.8,060,0175,1762450683,3.377 57,0019,0026,0956.9,+11.9,060,0169,1762450983,3.384 49,0022,0029,0957.0,+11.7,061,0177,1762451283,3.363 52,0033,0045,0957.0,+11.8,060,0175,1762451583,3.357 52,0032,0044,0957.0,+11.9,059,0173,1762451883,3.388 49,0025,0034,0956.9,+11.9,059,0167,1762452183,3.368 52,0014,0018,0957.3,+12.1,058,0162,1762452483,3.363 52,0025,0034,0957.1,+11.8,060,0165,1762452783,3.345 49,0041,0055,0956.7,+11.5,060,0174,1762453083,3.351 54,0066,0090,0957.0,+11.7,060,0157,1762453383,3.364 57,0021,0028,0957.1,+11.8,059,0186,1762453683,3.49 52,0023,0031,0956.9,+11.6,061,0185,1762453983,3.485 52,0024,0032,0956.9,+11.7,063,0153,1762454583,3.503 52,0034,0047,0957.3,+11.1,063,0174,1762454883,3.491 49,0037,0050,0957.3,+11.1,062,0153,1762455183,3.47 52,0007,0010,0957.0,+11.2,061,0165,1762455483,3.465 49,0007,0010,0957.3,+11.7,063,0162,1762455783,3.478 49,0011,0015,0957.0,+11.0,061,0190,1762456083,3.474 52,0013,0017,0957.5,+10.7,063,0178,1762456383,3.458 52,0070,0095,0957.2,+10.6,063,0174,1762456683,3.47 57,0009,0012,0957.3,+10.8,062,0176,1762456983,3.477 54,0007,0010,0957.1,+10.9,061,0171,1762457283,3.629 49,0007,0010,0957.1,+11.0,060,0181,1762457583,3.618 52,0005,0007,0957.3,+10.5,063,0155,1762457883,3.611 52,0019,0026,0957.2,+10.4,063,0172,1762458183,3.604 52,0014,0018,0957.1,+10.3,064,0165,1762458483,3.678 49,0006,0008,0957.2,+10.9,060,0171,1762458783,3.593 54,0003,0005,0957.3,+10.6,061,0150,1762459083,3.59 49,0042,0057,0957.1,+10.4,063,0194,1762459383,3.584 47,0006,0008,0957.1,+11.0,060,0159,1762459683,3.593 57,0006,0008,0957.0,+10.4,064,0175,1762459983,3.588 52,0006,0008,0957.0,+10.4,063,0153,1762460283,3.588 49,0014,0018,0957.3,+10.7,064,0150,1762460583,3.613 49,0019,0026,0957.2,+10.4,066,0193,1762460883,3.75 54,0016,0022,0957.5,+10.7,065,0171,1762461183,3.741 57,0012,0016,0957.2,+10.5,065,0156,1762461483,3.724 52,0012,0016,0957.2,+10.5,065,0202,1762461783,3.727 57,0012,0016,0957.2,+10.9,065,0143,1762462083,3.725 52,0010,0013,0957.3,+10.6,064,0164,1762462383,3.712 59,0009,0012,0957.1,+10.8,065,0154,1762462683,3.716 52,0011,0015,0957.2,+10.5,065,0150,1762462983,3.7 49,0020,0027,0957.3,+10.6,065,0176,1762463283,3.707 52,0019,0026,0957.1,+11.0,071,0189,1762463583,3.707 52,0016,0022,0957.1,+09.9,068,0171,1762463883,3.716 57,0018,0024,0957.3,+10.2,066,0148,1762464183,3.727 57,0010,0013,0957.3,+09.8,067,0174,1762464483,3.858 52,0012,0016,0957.0,+10.1,065,0198,1762464783,3.851 57,0008,0011,0957.0,+10.0,066,0160,1762465083,3.857 52,0005,0007,0957.2,+09.8,067,0171,1762465383,3.844 52,0007,0010,0957.3,+09.5,068,0165,1762465683,3.846 52,0005,0007,0957.2,+09.6,068,0173,1762465983,3.833 57,0006,0008,0957.0,+09.7,068,0180,1762466283,3.85 52,0004,0006,0957.2,+10.3,065,0176,1762466583,3.826 52,0005,0007,0956.9,+10.5,064,0172,1762466883,3.837 52,0004,0006,0957.0,+10.2,066,0163,1762467183,3.828 52,0005,0007,0957.2,+10.2,068,0167,1762467483,3.826 57,0007,0010,0957.2,+10.2,067,0184,1762467783,3.852 52,0013,0017,0957.2,+10.6,068,0173,1762468083,3.991 52,0013,0017,0957.0,+10.7,070,0172,1762468383,3.973 52,0019,0026,0957.0,+10.2,068,0168,1762468683,3.976 52,0014,0018,0957.2,+10.2,068,0151,1762468983,3.975 52,0035,0048,0957.0,+10.4,068,0156,1762469283,3.976 57,0018,0024,0957.2,+10.5,069,0160,1762469583,3.974 52,0011,0015,0956.9,+10.1,068,0189,1762469883,3.96 57,0014,0018,0957.0,+10.0,068,0162,1762470183,3.96 52,0011,0015,0957.2,+09.8,069,0164,1762470483,3.959 52,0018,0024,0956.9,+09.6,070,0173,1762470783,3.95 57,0013,0017,0956.9,+09.7,068,0181,1762471083,3.949 52,0011,0015,0957.0,+09.8,067,0180,1762471383,3.974 54,0009,0012,0956.9,+10.2,068,0167,1762471684,4.097 52,0010,0013,0957.2,+10.2,068,0162,1762471984,4.088 30,0015,0021,0956.8,+10.1,068,0146,1762472284,4.097 57,0017,0023,0957.2,+09.8,068,0184,1762472584,4.102 54,0012,0016,0956.8,+09.6,069,0200,1762472884,4.096 57,0008,0011,0956.6,+09.9,068,0175,1762473184,4.088 49,0016,0022,0956.7,+10.0,069,0148,1762473484,4.085 54,0009,0012,0957.0,+10.2,068,0176,1762473784,4.075 54,0009,0012,0957.2,+10.2,069,0169,1762474084,4.079 57,0006,0008,0957.0,+10.2,068,0173,1762474384,4.067 57,0010,0013,0957.0,+10.4,068,0188,1762474684,4.07 49,0008,0011,0957.1,+10.1,067,0181,1762474984,4.081 52,0014,0018,0956.9,+09.5,070,0162,1762475284,4.212 57,0011,0015,0956.9,+09.5,069,0179,1762475584,4.211 52,0008,0011,0956.8,+09.3,070,0162,1762475884,4.22 57,0006,0008,0956.9,+09.2,071,0198,1762476184,4.211 57,0008,0011,0956.9,+09.3,070,0177,1762476484,4.204 52,0009,0012,0956.7,+09.7,069,0153,1762476784,4.195 52,0007,0010,0956.6,+09.9,068,0174,1762477084,4.195 54,0013,0017,0956.6,+09.6,069,0182,1762477384,4.193 54,0006,0008,0956.6,+09.3,070,0181,1762477684,4.197 57,0007,0010,0956.5,+09.2,070,0165,1762477984,4.19 52,0008,0011,0956.5,+09.3,069,0167,1762478284,4.184 30,0009,0012,0956.5,+09.2,071,0199,1762478584,4.212 52,0010,0013,0956.3,+09.0,071,0171,1762478884,4.34 52,0008,0011,0956.0,+09.7,069,0163,1762479184,4.341 54,0009,0012,0956.5,+09.2,070,0194,1762479484,4.338 59,0008,0011,0956.2,+09.3,069,0195,1762479784,4.336 52,0010,0013,0956.2,+09.6,069,0180,1762480084,4.331 54,0009,0012,0956.3,+09.2,070,0198,1762480384,4.34 52,0005,0007,0956.0,+08.7,072,0207,1762480684,4.324 52,0006,0008,0956.3,+09.3,070,0166,1762480984,4.328 54,0006,0008,0956.0,+09.6,069,0170,1762481284,4.323 52,0007,0010,0956.2,+08.9,071,0164,1762481584,4.319 54,0010,0013,0956.1,+09.3,070,0156,1762481884,4.322 52,0009,0012,0956.4,+08.7,072,0191,1762482184,4.332 49,0011,0015,0956.3,+09.2,070,0180,1762482484,4.459 52,0009,0012,0956.0,+09.5,069,0153,1762482784,4.466 54,0007,0010,0956.0,+09.7,068,0176,1762483084,4.464 52,0012,0016,0956.4,+09.8,069,0178,1762483384,4.459 54,0009,0012,0956.0,+09.6,069,0188,1762483684,4.456 52,0007,0010,0956.3,+09.4,069,0166,1762483984,4.451 49,0010,0013,0956.3,+09.3,069,0190,1762484284,4.451 54,0013,0017,0956.2,+09.1,070,0174,1762484584,4.45 52,0004,0006,0956.2,+08.8,071,0186,1762484884,4.439 49,0005,0007,0956.4,+09.0,070,0179,1762485184,4.434 49,0006,0008,0955.9,+09.6,068,0138,1762485484,4.428 52,0005,0007,0956.0,+08.8,071,0191,1762485784,4.452 52,0006,0008,0956.4,+09.2,070,0167,1762486084,4.583 54,0008,0011,0956.4,+08.8,071,0208,1762486384,4.583 57,0012,0016,0956.3,+08.9,072,0183,1762486684,4.58 57,0009,0012,0956.2,+08.9,072,0207,1762486984,4.577 57,0011,0015,0956.2,+08.9,071,0154,1762487284,4.582 59,0008,0011,0956.2,+09.5,069,0180,1762487884,4.578 57,0012,0016,0956.4,+09.4,070,0141,1762488184,4.565 52,0008,0011,0956.3,+09.4,069,0174,1762488484,4.573 52,0012,0016,0956.2,+09.5,069,0173,1762488784,4.559 52,0013,0017,0956.1,+09.2,070,0171,1762489084,4.569 52,0009,0012,0956.3,+09.2,070,0191,1762489384,4.586 52,0012,0016,0956.2,+09.1,070,0175,1762489684,4.723 52,0013,0017,0956.1,+09.2,070,0179,1762489984,4.706 54,0011,0015,0956.2,+08.9,071,0171,1762490284,4.702 52,0019,0026,0956.0,+08.9,072,0173,1762490584,4.704 52,0016,0022,0956.4,+09.1,071,0145,1762490884,4.699 57,0020,0027,0956.6,+09.2,071,0185,1762491184,4.696 54,0014,0018,0956.3,+08.8,071,0203,1762491484,4.682 54,0011,0015,0956.3,+08.7,071,0179,1762491784,4.692 52,0012,0016,0956.3,+09.5,070,0153,1762492084,4.689 52,0013,0017,0956.2,+09.3,070,0161,1762492384,4.682 59,0019,0026,0956.3,+09.6,069,0165,1762492684,4.675 52,0023,0031,0956.3,+09.6,070,0186,1762492984,4.689 59,0015,0021,0956.5,+09.1,071,0153,1762493284,4.834 52,0020,0027,0956.9,+09.2,070,0159,1762493584,4.828 54,0018,0024,0956.4,+09.5,070,0179,1762493884,4.827 57,0014,0018,0956.8,+09.5,070,0176,1762494184,4.829 59,0013,0017,0957.0,+09.7,070,0198,1762494484,4.824 59,0010,0013,0957.1,+09.4,071,0206,1762494784,4.833 59,0016,0022,0956.8,+09.7,072,0163,1762495084,4.818 54,0013,0017,0956.7,+08.9,073,0196,1762495384,4.827 47,0025,0034,0957.1,+09.4,072,0196,1762495684,4.823 33,0026,0036,0957.1,+08.6,074,0151,1762495984,4.815 59,0017,0023,0957.3,+09.0,073,0193,1762496284,4.822 40,0013,0017,0957.1,+08.6,073,0200,1762496584,4.84 49,0025,0034,0957.1,+08.6,074,0181,1762496884,4.971 49,0056,0075,0956.9,+08.5,075,0162,1762497184,4.965 49,0042,0057,0957.4,+08.7,074,0186,1762497484,4.957 33,0028,0038,0957.1,+08.9,074,0192,1762497784,4.959 64,0012,0016,0957.4,+08.8,073,0197,1762498084,4.956 47,0070,0095,0957.0,+08.8,075,0163,1762498384,4.95 61,0039,0053,0957.3,+09.0,074,0197,1762498684,4.942 61,0033,0045,0957.1,+09.6,073,0170,1762498984,4.947 49,0034,0047,0957.3,+09.5,073,0186,1762499284,4.944 52,0036,0049,0957.5,+09.5,075,0188,1762499884,4.926 64,0024,0032,0957.5,+09.5,074,0165,1762500184,4.956 52,0021,0028,0957.1,+09.3,074,0161,1762500785,5.077 64,0027,0037,0957.3,+09.4,074,0171,1762501085,5.076 52,0020,0027,0957.1,+09.4,075,0166,1762501385,5.068 61,0016,0022,0957.2,+09.4,075,0166,1762501985,5.077 35,0017,0023,0957.6,+09.5,075,0182,1762502285,5.066 35,0014,0018,0957.1,+09.4,075,0164,1762502585,5.073 47,0015,0021,0957.6,+09.3,075,0208,1762502885,5.055 47,0012,0016,0957.1,+09.6,075,0202,1762503185,5.049 59,0014,0018,0957.1,+09.8,075,0197,1762503485,5.059 52,0023,0031,0957.2,+09.7,075,0211,1762503785,5.075 57,0020,0027,0957.4,+09.6,075,0166,1762504085,5.206 57,0018,0024,0957.6,+09.8,075,0153,1762504385,5.213 49,0019,0026,0957.5,+09.8,075,0190,1762504985,5.189 47,0012,0016,0957.5,+09.8,075,0179,1762505285,5.201 49,0035,0048,0957.5,+09.7,075,0179,1762505585,5.187 59,0020,0027,0957.6,+09.6,075,0204,1762505885,5.215 49,0016,0022,0957.4,+10.0,074,0173,1762506185,5.197 61,0018,0024,0957.4,+10.1,075,0170,1762506485,5.188 40,0018,0024,0957.3,+10.2,073,0170,1762506785,5.178 49,0016,0022,0957.1,+10.1,074,0184,1762507085,5.184 52,0021,0028,0957.2,+10.2,074,0186,1762507385,5.211 52,0016,0022,0957.3,+09.9,074,0174,1762507685,5.342 64,0020,0027,0957.5,+09.9,075,0169,1762507985,5.328 47,0031,0043,0957.5,+10.0,074,0172,1762508285,5.333 61,0017,0023,0957.2,+09.7,074,0168,1762508585,5.325 49,0032,0044,0957.6,+09.9,074,0181,1762508885,5.314 64,0020,0027,0957.3,+10.0,074,0186,1762509185,5.316 52,0019,0026,0957.0,+10.0,075,0184,1762509485,5.128 54,0016,0022,0957.2,+09.8,075,0201,1762509785,5.317 54,0022,0029,0957.0,+10.1,075,0191,1762510085,5.318 57,0014,0018,0956.8,+10.0,074,0178,1762510385,5.313 57,0017,0023,0957.1,+10.5,074,0196,1762510685,5.302 57,0022,0029,0956.9,+10.7,073,0183,1762510985,5.325 59,0025,0034,0957.0,+10.8,073,0165,1762511285,5.451 57,0015,0021,0956.9,+11.1,072,0172,1762511585,5.451 59,0014,0018,0956.8,+11.4,073,0182,1762511885,5.447 61,0014,0018,0957.0,+11.4,072,0177,1762512185,5.445 52,0020,0027,0956.7,+11.2,072,0175,1762512485,5.447 59,0016,0022,0956.5,+11.5,071,0181,1762512785,5.437 59,0014,0018,0956.7,+11.7,070,0157,1762513085,5.435 59,0013,0017,0956.6,+11.9,070,0158,1762513385,5.43 59,0012,0016,0956.7,+12.0,069,0193,1762513985,5.424 64,0012,0016,0956.5,+11.5,069,0178,1762514285,5.416 64,0013,0017,0956.8,+12.0,068,0183,1762514585,5.447 59,0012,0016,0956.7,+12.4,066,0171,1762516385,5.56 59,0012,0016,0956.6,+12.6,066,0190,1762516685,5.365 61,0011,0015,0956.6,+12.2,067,0170,1762517285,5.552 61,0014,0018,0956.6,+12.7,066,0162,1762517585,5.541 59,0010,0013,0956.4,+12.4,067,0163,1762517885,5.533 59,0010,0013,0956.4,+12.5,067,0154,1762518185,5.554 61,0013,0017,0956.1,+12.8,067,0172,1762518485,5.683 61,0009,0012,0956.4,+12.9,067,0162,1762518785,5.678 61,0008,0011,0956.4,+13.3,066,0168,1762519085,5.679 61,0010,0013,0956.4,+12.9,066,0169,1762519385,5.686 61,0008,0011,0956.1,+13.1,065,0164,1762519685,5.676 61,0006,0008,0956.3,+13.0,066,0176,1762519985,5.67 59,0009,0012,0956.1,+12.7,067,0147,1762520285,5.669 61,0007,0010,0956.3,+13.0,066,0161,1762520585,5.666 61,0006,0008,0956.2,+13.2,065,0163,1762520885,5.661 64,0007,0010,0956.4,+13.7,064,0167,1762521185,5.663 64,0010,0013,0956.6,+13.4,063,0156,1762521485,5.676 61,0006,0008,0956.3,+13.3,062,0150,1762521785,5.686 61,0008,0011,0956.2,+13.6,062,0161,1762522085,5.804 59,0008,0011,0956.1,+13.3,063,0153,1762522385,5.801 61,0007,0010,0956.5,+13.5,064,0198,1762522685,5.801 61,0007,0010,0956.2,+13.3,065,0155,1762522985,5.791 61,0010,0013,0956.1,+13.2,066,0191,1762523285,5.788 59,0009,0012,0956.0,+13.2,066,0136,1762523585,5.792 59,0007,0010,0956.0,+13.2,066,0148,1762523885,5.791 61,0009,0012,0956.1,+13.1,066,0155,1762524185,5.779 64,0008,0011,0955.9,+13.1,066,0147,1762524485,5.77 59,0014,0018,0956.0,+13.2,066,0160,1762524785,5.765 61,0015,0021,0956.5,+13.3,066,0157,1762525085,5.772 61,0009,0012,0956.2,+13.0,065,0167,1762525385,5.784 61,0012,0016,0956.3,+12.9,066,0180,1762525685,5.922 59,0011,0015,0956.1,+12.8,066,0182,1762525985,5.91 61,0016,0022,0956.4,+12.7,067,0175,1762526285,5.902 61,0018,0024,0956.4,+12.4,067,0183,1762526585,5.906 61,0014,0018,0956.6,+12.3,067,0162,1762526885,5.913 61,0018,0024,0956.3,+12.3,068,0179,1762527185,5.89 64,0017,0023,0956.4,+12.2,068,0201,1762527485,5.899 57,0018,0024,0956.4,+12.2,068,0169,1762527785,5.9 61,0014,0018,0956.4,+12.0,069,0190,1762528085,5.886 61,0017,0023,0956.8,+11.9,069,0183,1762528385,5.881 61,0019,0026,0956.5,+11.5,069,0189,1762528685,5.883 59,0065,0088,0956.7,+11.5,070,0182,1762528985,5.906 61,0036,0049,0956.6,+11.5,070,0198,1762529286,6.032 61,0062,0085,0956.6,+11.6,070,0183,1762529586,6.026 61,0043,0058,0956.6,+11.5,071,0191,1762529886,6.031 61,0048,0065,0956.6,+11.0,072,0187,1762530186,6.029 61,0051,0069,0957.0,+10.9,072,0167,1762530486,6.015 59,0042,0057,0956.9,+10.8,073,0161,1762530786,6.019 59,0033,0045,0956.8,+10.7,073,0167,1762531086,6.016 61,0023,0031,0957.1,+10.6,074,0166,1762531386,6.006 61,0028,0038,0956.9,+10.8,073,0171,1762531685,6 61,0045,0060,0956.8,+10.7,073,0162,1762531986,6.002 61,0037,0050,0956.9,+10.7,072,0148,1762532286,6.005 61,0021,0028,0956.9,+10.8,072,0196,1762532586,6.018 61,0023,0031,0957.0,+10.7,073,0159,1762532886,6.149 61,0027,0037,0956.7,+10.7,072,0186,1762533186,6.143 61,0046,0063,0956.9,+10.9,071,0180,1762533486,6.147 59,0109,0148,0957.0,+10.6,072,0162,1762533786,6.142 61,0027,0037,0957.2,+10.4,073,0182,1762534086,6.136 61,0027,0037,0957.1,+10.5,074,0186,1762534386,6.145 61,0053,0071,0957.0,+10.4,075,0158,1762534686,6.142 61,0084,0113,0957.2,+10.5,074,0182,1762534986,6.131 61,0054,0073,0957.2,+10.5,074,0158,1762535286,6.132 59,0046,0063,0957.2,+10.6,074,0179,1762535586,6.126 61,0038,0052,0957.2,+10.5,074,0184,1762535886,6.129 61,0046,0063,0957.7,+10.4,074,0166,1762536186,6.144 59,0024,0032,0957.3,+10.5,073,0167,1762536486,6.269 61,0056,0075,0957.3,+10.6,072,0172,1762537086,6.266 66,0018,0024,0957.7,+10.5,073,0170,1762537386,6.272 59,0022,0029,0957.4,+10.3,073,0178,1762537686,6.263 61,0026,0036,0957.6,+10.5,073,0179,1762537986,6.258 61,0028,0038,0957.3,+10.6,075,0164,1762538586,6.245 64,0027,0037,0957.3,+10.6,074,0174,1762538886,6.251 61,0026,0036,0957.4,+10.5,075,0171,1762539186,6.246 57,0033,0045,0957.5,+10.6,074,0172,1762539486,6.247 61,0042,0057,0957.6,+10.7,073,0195,1762539786,6.277 61,0035,0048,0957.9,+10.6,074,0175,1762540086,6.401 61,0038,0052,0957.9,+10.5,074,0178,1762540386,6.395 61,0029,0039,0957.6,+10.4,075,0181,1762540686,6.392 66,0027,0037,0957.4,+10.2,075,0188,1762540986,6.399 61,0023,0031,0958.0,+10.6,074,0156,1762541286,6.391 64,0030,0042,0957.7,+10.5,074,0189,1762541586,6.389 61,0022,0029,0958.1,+10.7,073,0190,1762541886,6.385 64,0040,0054,0958.0,+10.7,073,0171,1762542186,6.39 61,0019,0026,0957.8,+10.5,073,0174,1762542486,6.381 59,0017,0023,0958.0,+10.4,074,0156,1762542786,6.377 64,0016,0022,0957.7,+10.5,074,0168,1762543086,6.372 61,0019,0026,0957.8,+10.5,073,0163,1762543386,6.395 61,0022,0029,0957.9,+10.5,074,0159,1762543686,6.511 64,0018,0024,0957.8,+10.6,074,0168,1762543986,6.513 61,0018,0024,0957.8,+10.3,074,0157,1762544286,6.507 59,0027,0037,0957.9,+10.1,076,0193,1762544586,6.507 61,0030,0042,0958.1,+10.4,074,0195,1762544886,6.516 61,0029,0039,0957.7,+10.3,075,0198,1762545186,6.508 61,0037,0050,0958.2,+10.4,075,0172,1762545486,6.511 61,0046,0063,0958.1,+10.4,075,0166,1762545786,6.315 61,0029,0039,0958.0,+10.5,074,0154,1762546086,6.502 64,0017,0023,0958.1,+10.5,074,0171,1762546386,6.493 64,0015,0021,0958.6,+10.4,074,0170,1762546686,6.488 59,0011,0015,0958.0,+10.3,075,0174,1762546986,6.515 61,0013,0017,0958.1,+10.2,075,0161,1762547286,6.648 66,0015,0021,0958.5,+10.4,075,0184,1762547586,6.645 61,0013,0017,0958.2,+10.5,074,0192,1762547886,6.639 61,0012,0016,0958.0,+10.3,075,0206,1762548186,6.64 61,0016,0022,0958.1,+10.3,076,0171,1762548486,6.623 61,0016,0022,0957.9,+10.2,075,0158,1762548786,6.62 64,0019,0026,0958.1,+10.3,075,0156,1762549086,6.626 59,0026,0036,0958.2,+10.4,075,0168,1762549386,6.619 64,0018,0024,0958.0,+10.6,074,0176,1762549686,6.618 61,0028,0038,0958.3,+10.3,075,0174,1762549986,6.608 59,0019,0026,0958.0,+10.3,075,0163,1762550286,6.615 61,0017,0023,0958.0,+10.4,075,0172,1762550586,6.631 61,0022,0029,0958.2,+10.5,075,0142,1762550886,6.764 61,0020,0027,0958.1,+10.5,075,0156,1762551186,6.753 61,0020,0027,0958.0,+10.6,075,0174,1762551486,6.763 61,0024,0032,0957.9,+10.6,075,0168,1762551786,6.75 64,0026,0036,0958.0,+10.6,075,0175,1762552086,6.757 61,0015,0021,0958.1,+10.6,075,0175,1762552386,6.741 61,0017,0023,0958.3,+10.3,076,0151,1762552686,6.739 57,0020,0027,0958.2,+10.4,076,0169,1762552986,6.733 64,0017,0023,0958.5,+10.4,076,0166,1762553286,6.73 64,0020,0027,0957.8,+10.5,075,0165,1762553586,6.814 61,0012,0016,0958.3,+10.3,076,0171,1762553886,6.726 64,0013,0017,0958.0,+10.3,076,0190,1762554186,6.755 59,0018,0024,0958.2,+10.3,076,0170,1762554486,6.884 59,0016,0022,0958.0,+10.2,076,0179,1762554786,6.871 61,0015,0021,0958.1,+10.3,076,0176,1762555086,6.878 57,0013,0017,0958.0,+10.4,076,0142,1762555386,6.863 61,0016,0022,0957.9,+10.4,076,0150,1762555686,6.855 61,0016,0022,0957.9,+10.5,075,0174,1762555986,6.861 61,0016,0022,0958.1,+10.4,076,0173,1762556286,6.856 61,0015,0021,0958.0,+10.3,076,0143,1762556586,6.861 61,0016,0022,0958.1,+10.3,077,0165,1762556886,6.846 61,0019,0026,0957.8,+10.5,076,0174,1762557186,6.849 59,0013,0017,0958.0,+10.5,076,0170,1762557486,6.844 61,0015,0021,0957.9,+10.1,077,0145,1762557786,6.873 64,0021,0028,0957.7,+10.4,076,0175,1762558087,7.002 61,0017,0023,0958.0,+10.1,077,0181,1762558387,7.001 61,0017,0023,0958.1,+10.0,077,0148,1762558686,6.997 61,0016,0022,0958.2,+10.0,077,0172,1762558987,7.081 59,0015,0021,0958.0,+09.9,078,0165,1762559286,6.994 61,0017,0023,0958.0,+09.8,078,0168,1762559586,6.994 61,0017,0023,0958.0,+09.8,078,0180,1762559886,6.998 61,0025,0034,0957.8,+09.7,078,0174,1762560186,6.808 61,0027,0037,0957.8,+09.9,078,0180,1762560486,6.987 61,0022,0029,0958.0,+09.9,077,0185,1762560786,6.979 59,0020,0027,0957.9,+09.6,078,0171,1762561086,6.976 59,0021,0028,0958.2,+09.6,079,0182,1762561387,7.008 61,0022,0029,0957.7,+09.6,079,0175,1762561687,7.125 61,0025,0034,0958.0,+09.8,078,0162,1762561987,7.127 61,0020,0027,0957.8,+09.7,078,0184,1762562287,7.121 61,0021,0028,0957.9,+09.9,077,0186,1762562587,7.114 59,0021,0028,0958.0,+09.9,077,0153,1762562887,7.105 61,0020,0027,0957.6,+10.1,076,0156,1762563187,7.113 61,0019,0026,0957.5,+10.0,076,0182,1762563487,7.106 61,0018,0024,0957.8,+09.7,078,0155,1762563787,7.104 61,0025,0034,0957.8,+09.4,079,0173,1762564087,7.094 61,0023,0031,0957.7,+09.5,079,0171,1762564387,7.098 61,0023,0031,0957.6,+09.3,079,0155,1762564687,7.098 61,0027,0037,0957.6,+09.3,079,0162,1762564987,7.125 59,0022,0029,0957.8,+09.4,079,0156,1762565287,7.254 61,0024,0032,0957.7,+09.6,078,0172,1762565587,7.244 61,0022,0029,0957.8,+09.7,078,0177,1762565887,7.243 61,0027,0037,0957.7,+09.7,078,0182,1762566187,7.245 61,0026,0036,0957.7,+09.4,079,0168,1762566487,7.237 61,0027,0037,0957.5,+09.4,079,0164,1762566787,7.229 61,0020,0027,0957.6,+09.6,079,0175,1762567087,7.238 61,0021,0028,0957.7,+09.7,078,0153,1762567387,7.23 61,0024,0032,0957.7,+09.7,078,0173,1762567687,7.232 59,0025,0034,0957.5,+09.7,077,0165,1762567987,7.219 59,0021,0028,0957.6,+10.0,076,0192,1762568287,7.224 59,0025,0034,0957.2,+09.9,076,0201,1762568587,7.251 61,0021,0028,0957.6,+09.9,076,0196,1762568887,7.38 61,0028,0038,0957.6,+09.8,077,0177,1762569187,7.372 61,0027,0037,0957.5,+09.9,076,0166,1762569487,7.191 61,0026,0036,0957.5,+09.7,077,0153,1762570087,7.362 61,0027,0037,0957.4,+09.8,077,0170,1762570387,7.362 59,0026,0036,0957.4,+09.8,077,0167,1762570687,7.352 64,0026,0036,0957.5,+09.7,077,0197,1762570987,7.349 61,0021,0028,0957.5,+09.5,078,0169,1762571287,7.348 61,0023,0031,0957.1,+09.4,078,0177,1762571587,7.347 61,0019,0026,0957.5,+09.5,078,0167,1762571887,7.35 61,0023,0031,0957.1,+09.4,078,0164,1762572187,7.374 59,0018,0024,0957.1,+09.4,078,0178,1762572487,7.489 61,0017,0023,0957.0,+09.4,078,0184,1762572787,7.488 61,0016,0022,0957.1,+09.1,079,0211,1762573087,7.293 61,0016,0022,0957.1,+09.2,079,0176,1762573387,7.29 61,0022,0029,0956.8,+09.2,080,0179,1762573687,7.485 61,0027,0037,0956.7,+09.4,079,0206,1762573987,7.49 61,0032,0044,0957.0,+09.4,079,0183,1762574287,7.483 61,0030,0042,0957.1,+09.4,079,0149,1762574587,7.475 61,0029,0039,0956.8,+09.7,079,0197,1762574887,7.467 61,0025,0034,0957.0,+09.7,078,0190,1762575187,7.468 59,0033,0045,0957.2,+09.5,079,0178,1762575487,7.457 61,0065,0088,0957.0,+09.4,079,0175,1762575787,7.487 66,0040,0054,0956.8,+09.3,080,0197,1762576087,7.611 59,0027,0037,0957.2,+09.4,080,0184,1762576387,7.605 61,0031,0043,0956.9,+09.4,080,0173,1762576687,7.603 64,0026,0036,0957.2,+09.3,080,0169,1762576987,7.606 61,0023,0031,0957.1,+09.3,080,0170,1762577287,7.595 61,0023,0031,0957.2,+09.3,080,0161,1762577587,7.6 61,0021,0028,0957.0,+09.3,080,0157,1762577887,7.594 59,0039,0053,0957.3,+09.5,080,0186,1762578187,7.59 61,0031,0043,0957.1,+09.6,079,0175,1762578487,7.589 59,0022,0029,0956.9,+09.7,078,0169,1762579087,7.585 61,0022,0029,0957.2,+09.4,079,0175,1762579387,7.615 61,0023,0031,0957.1,+09.3,079,0161,1762579687,7.735 64,0025,0034,0957.2,+09.3,079,0182,1762579987,7.715 61,0029,0039,0957.0,+09.4,079,0158,1762580287,7.733 61,0026,0036,0957.1,+09.4,079,0173,1762580587,7.728 61,0019,0026,0957.1,+09.5,078,0200,1762580887,7.726 61,0031,0043,0957.1,+09.3,079,0169,1762581187,7.722 59,0030,0042,0957.7,+09.3,079,0159,1762581487,7.728 61,0028,0038,0957.4,+09.5,079,0174,1762581787,7.709 61,0032,0044,0957.3,+09.3,079,0162,1762582087,7.716 64,0028,0038,0957.2,+09.4,079,0188,1762582387,7.712 66,0028,0038,0957.5,+09.2,079,0192,1762582687,7.522 61,0025,0034,0957.4,+09.4,079,0177,1762582987,7.745 61,0028,0038,0957.7,+09.7,079,0171,1762583287,7.677 59,0025,0034,0957.4,+10.0,078,0145,1762583587,7.666 61,0020,0027,0957.4,+10.1,078,0180,1762583887,7.853 64,0028,0038,0957.4,+09.9,078,0176,1762584187,7.84 61,0023,0031,0957.3,+09.9,077,0165,1762584487,7.85 66,0037,0050,0957.6,+09.8,078,0158,1762584787,7.651 61,0042,0057,0957.5,+09.8,078,0154,1762585387,7.845 61,0039,0053,0957.5,+10.0,078,0193,1762585687,7.833 64,0032,0044,0957.5,+10.0,078,0189,1762585987,7.84 61,0031,0043,0957.3,+10.3,077,0171,1762586287,7.827 61,0046,0063,0957.8,+10.4,077,0150,1762586587,7.866 61,0062,0085,0957.7,+10.4,077,0176,1762586887,7.982 61,0056,0075,0957.8,+10.5,076,0173,1762587187,7.979 61,0044,0059,0957.6,+10.5,076,0146,1762587487,7.979 61,0027,0037,0957.5,+10.4,075,0167,1762587787,7.973 59,0025,0034,0957.7,+10.5,075,0167,1762588087,7.778 61,0025,0034,0957.4,+10.7,076,0168,1762588387,7.973 61,0024,0032,0957.5,+10.7,075,0160,1762588687,7.964 61,0025,0034,0957.4,+10.7,075,0165,1762588987,7.957 61,0015,0021,0957.6,+10.7,075,0184,1762589287,7.958 61,0019,0026,0957.6,+10.8,075,0156,1762589587,7.945 59,0031,0043,0957.3,+10.9,074,0174,1762589887,7.766 61,0033,0045,0957.4,+11.2,074,0166,1762590187,7.985 61,0023,0031,0957.4,+11.3,074,0190,1762590488,8.11 61,0019,0026,0957.4,+11.1,073,0191,1762590788,8.105 59,0018,0024,0957.2,+11.3,072,0157,1762591088,8.091 61,0012,0016,0957.2,+11.3,073,0185,1762591388,8.108 61,0012,0016,0957.1,+11.4,073,0147,1762591688,8.096 61,0012,0016,0957.4,+11.2,072,0159,1762591988,8.087 61,0010,0013,0957.2,+11.8,072,0170,1762592288,8.078 61,0008,0011,0957.1,+11.8,072,0160,1762592588,8.073 59,0009,0012,0957.0,+11.7,072,0173,1762592888,8.078 61,0018,0024,0957.3,+11.4,073,0144,1762593188,8.081 61,0016,0022,0957.2,+11.3,073,0177,1762593488,8.06 59,0013,0017,0957.1,+11.2,073,0175,1762593788,8.081 59,0013,0017,0956.9,+11.2,073,0176,1762594088,8.218 59,0012,0016,0956.9,+11.2,072,0173,1762594388,8.213 59,0012,0016,0956.8,+11.4,073,0184,1762594688,8.211 61,0033,0045,0956.8,+11.2,073,0177,1762594988,8.21 61,0016,0022,0956.5,+11.5,073,0163,1762595288,8.206 61,0025,0034,0956.5,+11.4,073,0166,1762595588,8.197 61,0080,0108,0956.7,+11.4,073,0180,1762595888,8.194 54,0023,0031,0956.6,+11.5,074,0157,1762596188,8.211 30,0024,0032,0956.5,+11.3,075,0162,1762596488,8.2 47,0016,0022,0956.4,+11.2,076,0189,1762596788,8.187 49,0016,0022,0956.7,+11.3,076,0181,1762597088,8.181 52,0015,0021,0956.4,+11.5,076,0166,1762597388,8.204 45,0016,0022,0956.3,+11.3,076,0160,1762597688,8.331 52,0038,0052,0956.5,+11.5,076,0191,1762597988,8.344 61,0022,0029,0956.4,+11.4,076,0162,1762598288,8.335 54,0022,0029,0956.4,+11.4,076,0176,1762598588,8.328 64,0022,0029,0956.2,+11.4,077,0171,1762599188,8.317 64,0029,0039,0956.1,+11.3,076,0165,1762599488,8.325 70,0031,0043,0956.1,+11.3,076,0146,1762599788,8.324 66,0025,0034,0956.3,+11.4,077,0171,1762600088,8.303 66,0026,0036,0956.1,+11.6,077,0186,1762600388,8.308 66,0028,0038,0956.3,+11.7,077,0159,1762600988,8.333 61,0029,0039,0956.2,+11.7,076,0184,1762601288,8.46 66,0030,0042,0956.3,+11.6,077,0175,1762601588,8.462 66,0043,0058,0956.1,+11.5,077,0166,1762601888,8.46 70,0039,0053,0955.9,+11.5,077,0183,1762602188,8.46 66,0050,0068,0955.8,+11.5,078,0185,1762602488,8.438 72,0059,0079,0956.1,+11.5,078,0181,1762602788,8.443 66,0039,0053,0956.1,+11.3,079,0196,1762603088,8.434 70,0033,0045,0956.0,+11.2,079,0185,1762603388,8.437 61,0025,0034,0956.2,+11.5,078,0163,1762603688,8.416 70,0026,0036,0956.0,+11.2,079,0173,1762603988,8.421 70,0047,0064,0956.0,+11.2,079,0181,1762604288,8.431 70,0039,0053,0955.6,+11.0,080,0182,1762604588,8.449 64,0046,0063,0956.1,+11.3,080,0161,1762604888,8.569 66,0033,0045,0956.2,+11.3,080,0199,1762605488,8.578 61,0026,0036,0955.9,+11.2,080,0185,1762605788,8.566 70,0026,0036,0956.2,+11.2,079,0191,1762606088,8.56 66,0025,0034,0956.1,+11.2,080,0207,1762606388,8.557 61,0024,0032,0955.8,+11.1,080,0197,1762606688,8.55 64,0027,0037,0955.6,+11.3,080,0177,1762606988,8.551 64,0018,0024,0956.1,+11.5,079,0184,1762607588,8.36 66,0026,0036,0955.9,+11.4,079,0175,1762607888,8.549 61,0034,0047,0956.1,+11.4,079,0163,1762608188,8.58 61,0033,0045,0956.2,+11.3,079,0149,1762608488,8.697 59,0021,0028,0956.0,+11.3,079,0211,1762608788,8.693 64,0020,0027,0955.8,+11.4,079,0190,1762609088,8.7 66,0023,0031,0956.1,+11.3,079,0162,1762609388,8.689 66,0031,0043,0956.0,+11.2,079,0186,1762609688,8.686 64,0020,0027,0956.1,+11.2,079,0163,1762609988,8.671 59,0018,0024,0956.0,+11.2,079,0187,1762610288,8.673 57,0013,0017,0956.2,+11.1,079,0186,1762610588,8.677 57,0050,0068,0956.1,+11.2,079,0186,1762610888,8.759 57,0061,0081,0956.4,+11.0,080,0164,1762611188,8.666 59,0046,0063,0956.4,+11.0,081,0146,1762611488,8.67 57,0049,0066,0956.2,+11.0,081,0184,1762611788,8.498 52,0043,0058,0956.0,+11.0,082,0172,1762612088,8.622 59,0037,0050,0956.1,+11.0,082,0179,1762612388,8.814 45,0042,0057,0956.0,+11.1,081,0164,1762612688,8.806 61,0037,0050,0956.2,+11.3,081,0181,1762612988,8.793 40,0049,0066,0955.7,+11.3,081,0192,1762613288,8.793 42,0056,0075,0955.7,+11.4,081,0171,1762613588,8.795 42,0095,0128,0956.1,+11.6,080,0181,1762613888,8.793 30,0056,0075,0956.2,+11.7,080,0174,1762614188,8.783 40,0033,0045,0956.0,+11.5,080,0172,1762614488,8.79 40,0024,0032,0956.2,+11.4,080,0190,1762614788,8.787 35,0022,0029,0956.1,+11.3,080,0172,1762615088,8.779 49,0029,0039,0956.1,+11.2,080,0174,1762615388,8.807 54,0031,0043,0956.2,+11.1,080,0172,1762615688,8.93 49,0028,0038,0956.0,+11.2,080,0190,1762616288,8.931 47,0021,0028,0956.2,+11.2,080,0138,1762616588,8.926 59,0022,0029,0956.4,+11.2,080,0166,1762616888,8.914 57,0030,0042,0956.3,+11.3,079,0187,1762617188,8.917 30,0024,0032,0956.1,+11.3,079,0164,1762617488,8.942 37,0067,0091,0956.4,+11.2,080,0179,1762617788,8.905 59,0059,0079,0956.2,+11.3,080,0167,1762618088,8.904 28,0070,0095,0956.2,+11.3,080,0144,1762618388,8.925 57,0041,0055,0956.6,+11.1,081,0188,1762618688,8.9 23,0062,0085,0956.5,+10.9,081,0157,1762618988,8.919 33,0068,0092,0956.3,+11.0,082,0161,1762619289,9.052 33,0080,0108,0956.4,+10.9,082,0155,1762619889,9.036 37,0065,0088,0956.5,+11.0,081,0162,1762620489,9.039 40,0026,0036,0956.8,+11.2,080,0163,1762621089,9.026 59,0024,0032,0956.8,+11.2,080,0171,1762621389,9.024 35,0058,0078,0956.7,+11.0,081,0168,1762621689,9.023 59,0057,0076,0956.6,+11.0,081,0168,1762621989,9.017 40,0036,0049,0956.6,+11.1,081,0156,1762622289,9.022 42,0028,0038,0956.9,+11.2,081,0186,1762622589,9.044 59,0031,0043,0956.6,+11.0,081,0147,1762622889,9.184 49,0046,0063,0956.7,+11.0,081,0165,1762623189,9.166 37,0028,0038,0956.8,+11.1,081,0164,1762623489,9.172 37,0079,0107,0956.9,+11.0,081,0179,1762623789,9.165 59,0048,0065,0956.6,+10.7,082,0161,1762624089,9.159 42,0034,0047,0956.9,+11.0,082,0191,1762624389,9.162 57,0054,0073,0956.8,+10.8,082,0175,1762624689,9.173 30,0046,0063,0956.8,+10.6,082,0172,1762624989,9.155 42,0055,0074,0956.7,+10.6,082,0146,1762625289,9.145 45,0052,0070,0956.9,+10.7,081,0169,1762625589,9.15 47,0055,0074,0957.1,+10.6,082,0197,1762625889,9.15 47,0053,0071,0957.0,+10.5,082,0163,1762626189,9.177 57,0032,0044,0957.1,+10.6,081,0171,1762626489,9.293 47,0026,0036,0957.4,+10.4,082,0168,1762626789,9.292 47,0042,0057,0957.2,+10.4,082,0180,1762627089,9.291 49,0031,0043,0957.4,+10.3,083,0179,1762627389,9.274 47,0048,0065,0957.6,+10.4,083,0176,1762627689,9.281 52,0041,0055,0957.4,+10.6,082,0166,1762627989,9.276 54,0037,0050,0957.6,+10.4,083,0187,1762628289,9.278 28,0045,0060,0957.5,+10.2,083,0171,1762628589,9.28 52,0029,0039,0957.4,+10.2,084,0163,1762628889,9.277 52,0045,0060,0957.4,+10.3,084,0169,1762629189,9.073 54,0045,0060,0957.6,+10.4,084,0160,1762629489,9.268 52,0036,0049,0957.7,+10.5,084,0168,1762629789,9.291 54,0041,0055,0957.6,+10.4,084,0193,1762630089,9.414 59,0028,0038,0957.6,+10.3,084,0163,1762630389,9.403 59,0030,0042,0957.6,+10.3,084,0153,1762630689,9.417 54,0019,0026,0958.0,+10.3,084,0162,1762630989,9.404 57,0019,0026,0957.9,+10.2,085,0167,1762631289,9.402 57,0020,0027,0958.0,+10.1,085,0157,1762631589,9.406 59,0025,0034,0957.9,+10.2,085,0170,1762631889,9.388 54,0044,0059,0958.2,+10.3,085,0182,1762632189,9.382 54,0129,0175,0958.1,+10.3,085,0162,1762632489,9.389 54,0041,0055,0958.0,+10.4,085,0173,1762632789,9.376 99,0026,0036,0957.9,+10.4,085,0166,1762633089,9.432 54,0032,0044,0958.0,+10.3,085,0168,1762633389,9.404 61,0021,0028,0958.1,+10.4,085,0143,1762633689,9.537 52,0023,0031,0957.9,+10.5,085,0164,1762633989,9.531 52,0019,0026,0958.0,+10.6,084,0173,1762634289,9.52 59,0023,0031,0958.0,+10.5,084,0167,1762634589,9.523 52,0036,0049,0958.0,+10.6,084,0176,1762634889,9.512 52,0067,0091,0958.1,+10.7,084,0196,1762635189,9.521 59,0034,0047,0958.2,+10.8,084,0160,1762635489,9.521 57,0044,0059,0958.0,+10.6,084,0142,1762635789,9.511 52,0038,0052,0958.3,+10.6,084,0182,1762636089,9.512 59,0045,0060,0958.2,+10.8,084,0172,1762636389,9.507 54,0047,0064,0958.2,+10.8,084,0158,1762636689,9.503 49,0036,0049,0958.2,+10.8,083,0155,1762636989,9.532 54,0033,0045,0957.8,+10.8,083,0159,1762637289,9.649 49,0035,0048,0958.0,+10.8,083,0163,1762637589,9.653 54,0016,0022,0958.0,+10.7,083,0171,1762637889,9.651 59,0017,0023,0957.8,+10.5,083,0170,1762638189,9.644 54,0020,0027,0958.0,+10.6,084,0193,1762638489,9.638 59,0017,0023,0957.9,+10.6,083,0183,1762638789,9.646 61,0015,0021,0958.3,+10.5,083,0185,1762639089,9.627 57,0020,0027,0958.4,+10.4,084,0160,1762639389,9.642 64,0012,0016,0958.2,+10.3,084,0180,1762639689,9.636 54,0013,0017,0958.2,+10.3,084,0151,1762639989,9.627 57,0016,0022,0958.3,+10.3,084,0196,1762640289,9.621 61,0012,0016,0957.9,+10.2,084,0153,1762640589,9.644 57,0012,0016,0958.4,+10.4,084,0159,1762640889,9.778 57,0013,0017,0958.3,+10.4,084,0190,1762641189,9.765 52,0015,0021,0958.3,+10.3,084,0184,1762641489,9.759 57,0012,0016,0958.4,+10.4,083,0185,1762641789,9.765 57,0063,0086,0958.2,+10.3,083,0197,1762642089,9.769 54,0017,0023,0958.1,+10.4,083,0157,1762642389,9.761 54,0013,0017,0958.1,+10.6,083,0176,1762642689,9.755 52,0014,0018,0958.1,+10.4,083,0180,1762642989,9.757 54,0012,0016,0957.9,+10.4,083,0177,1762643289,9.741 57,0015,0021,0958.0,+10.4,083,0167,1762643589,9.746 52,0014,0018,0957.8,+10.5,082,0195,1762644189,9.772 61,0014,0018,0958.0,+10.5,083,0168,1762644489,9.898 47,0013,0017,0958.1,+10.4,083,0167,1762644789,9.888 54,0012,0016,0957.9,+10.4,083,0180,1762645089,9.878 59,0013,0017,0958.2,+10.3,084,0171,1762645389,9.885 59,0011,0015,0958.0,+10.4,084,0164,1762645689,9.884 52,0010,0013,0958.1,+10.2,083,0158,1762645989,9.877 52,0010,0013,0958.0,+10.2,083,0178,1762646289,9.876 54,0013,0017,0958.2,+10.4,083,0161,1762646589,9.886 59,0011,0015,0958.1,+10.3,083,0183,1762646889,9.872 59,0012,0016,0957.9,+10.2,083,0185,1762647189,9.865 52,0012,0016,0958.2,+10.3,084,0163,1762647489,9.864 54,0010,0013,0958.3,+10.3,083,0164,1762647789,9.887 47,0015,0021,0958.2,+10.1,083,0176,1762648090,10.017 49,0012,0016,0958.1,+10.2,084,0166,1762648390,10.005 54,0008,0011,0958.1,+10.3,083,0154,1762648689,9.998 47,0015,0021,0958.3,+10.2,083,0160,1762648990,10.003 61,0015,0021,0958.1,+10.3,083,0162,1762649290,10.002 59,0017,0023,0958.2,+10.2,083,0178,1762649590,10.007 45,0012,0016,0958.1,+10.1,084,0157,1762649890,10.005 47,0013,0017,0958.2,+10.3,083,0176,1762650190,10.006 59,0010,0013,0958.3,+10.2,083,0170,1762650489,9.805 47,0009,0012,0958.3,+10.3,083,0159,1762650789,9.81 49,0010,0013,0958.4,+10.2,083,0163,1762651089,9.799 59,0013,0017,0958.4,+10.1,083,0160,1762651389,9.825 47,0009,0012,0958.2,+10.2,083,0171,1762651690,10.141 47,0009,0012,0958.3,+10.3,083,0159,1762651990,10.131 47,0010,0013,0958.5,+10.3,083,0151,1762652290,10.135 42,0010,0013,0958.4,+10.3,083,0156,1762652590,10.132 52,0018,0024,0958.5,+10.3,083,0173,1762652890,10.129 59,0015,0021,0958.5,+10.4,082,0176,1762653189,9.93 59,0011,0015,0958.6,+10.5,082,0164,1762653490,10.134 59,0013,0017,0958.4,+10.4,082,0149,1762653790,10.118 33,0013,0017,0958.3,+10.3,082,0179,1762654090,10.114 42,0014,0018,0958.2,+10.4,082,0170,1762654389,9.924 61,0011,0015,0958.5,+10.3,082,0152,1762654690,10.113 45,0011,0015,0958.8,+10.4,082,0166,1762654990,10.143 59,0019,0026,0958.6,+10.4,082,0161,1762655290,10.257 45,0034,0047,0958.6,+10.5,082,0173,1762655590,10.259 42,0025,0034,0958.7,+10.5,082,0152,1762655890,10.246 42,0014,0018,0958.8,+10.5,081,0168,1762656190,10.245 42,0007,0010,0958.5,+10.4,081,0174,1762656490,10.234 59,0009,0012,0958.4,+10.4,082,0180,1762656790,10.244 40,0009,0012,0958.7,+10.5,082,0174,1762657090,10.244 59,0010,0013,0958.6,+10.5,082,0186,1762657390,10.248 42,0015,0021,0958.7,+10.4,082,0172,1762657690,10.243 59,0011,0015,0958.9,+10.2,082,0164,1762657990,10.224 40,0013,0017,0958.4,+10.3,082,0150,1762658290,10.229 42,0016,0022,0958.9,+10.5,082,0169,1762658590,10.252 61,0013,0017,0958.6,+10.6,081,0166,1762658890,10.379 45,0014,0018,0958.4,+10.4,082,0186,1762659190,10.371 47,0011,0015,0958.6,+10.4,082,0169,1762659490,10.377 42,0016,0022,0958.5,+10.3,082,0184,1762659790,10.375 42,0011,0015,0958.9,+10.3,082,0183,1762660090,10.374 45,0019,0026,0958.7,+10.4,082,0164,1762660390,10.371 45,0023,0031,0958.8,+10.3,083,0173,1762660690,10.173 57,0016,0022,0959.1,+10.3,082,0157,1762660990,10.353 42,0015,0021,0958.8,+10.3,082,0177,1762661290,10.364 59,0015,0021,0958.9,+10.4,082,0183,1762661590,10.354 59,0019,0026,0958.9,+10.3,083,0187,1762661890,10.356 40,0011,0015,0959.0,+10.3,083,0174,1762662190,10.387 35,0010,0013,0958.9,+10.2,082,0174,1762662490,10.504 28,0017,0023,0958.7,+10.3,083,0155,1762662790,10.504 59,0015,0021,0958.6,+10.5,082,0175,1762663090,10.5 42,0014,0018,0958.5,+10.5,082,0159,1762663390,10.495 40,0013,0017,0958.7,+10.4,082,0192,1762663690,10.499 45,0017,0023,0958.9,+10.4,082,0134,1762663990,10.488 37,0021,0028,0958.6,+10.4,082,0144,1762664290,10.483 30,0016,0022,0958.9,+10.3,083,0181,1762664590,10.468 30,0011,0015,0958.9,+10.3,083,0169,1762664890,10.482 30,0012,0016,0958.7,+10.2,083,0170,1762665190,10.467 59,0013,0017,0958.8,+10.4,083,0174,1762665490,10.474 47,0011,0015,0959.0,+10.4,082,0169,1762665790,10.497 57,0012,0016,0959.3,+10.5,082,0185,1762666090,10.627 30,0012,0016,0959.0,+10.6,082,0163,1762666390,10.621 59,0017,0023,0959.5,+10.6,082,0160,1762666690,10.618 42,0013,0017,0959.5,+10.5,082,0155,1762666990,10.608 59,0013,0017,0959.2,+10.7,082,0213,1762667290,10.625 59,0016,0022,0959.4,+10.7,082,0189,1762667590,10.624 45,0013,0017,0959.5,+10.7,082,0155,1762667890,10.597 42,0015,0021,0959.7,+10.7,082,0179,1762668190,10.603 47,0015,0021,0959.4,+10.6,082,0170,1762668490,10.602 42,0020,0027,0959.6,+10.8,082,0160,1762668790,10.606 40,0044,0059,0959.2,+10.9,082,0196,1762669090,10.6 42,0049,0066,0959.5,+10.9,081,0187,1762669390,10.621 33,0028,0038,0959.5,+10.9,082,0174,1762669690,10.731 59,0022,0029,0959.6,+10.9,082,0163,1762669990,10.731 37,0025,0034,0959.5,+10.8,082,0159,1762670290,10.728 59,0020,0027,0959.6,+10.9,082,0179,1762670590,10.729 59,0022,0029,0959.9,+10.9,082,0164,1762670890,10.736 59,0020,0027,0960.1,+10.8,081,0156,1762671190,10.731 42,0015,0021,0959.7,+10.9,081,0188,1762671490,10.735 42,0011,0015,0960.1,+10.9,082,0173,1762671790,10.715 47,0009,0012,0959.8,+11.0,081,0170,1762672090,10.715 30,0014,0018,0959.8,+11.0,082,0167,1762672390,10.719 42,0013,0017,0959.9,+11.1,082,0153,1762672690,10.711 37,0018,0024,0960.1,+11.2,082,0189,1762672990,10.732 59,0015,0021,0959.9,+11.1,081,0167,1762673290,10.861 40,0011,0015,0959.8,+11.1,081,0164,1762673590,10.853 33,0021,0028,0960.0,+11.2,081,0165,1762673890,10.837 59,0014,0018,0959.9,+11.3,081,0175,1762674190,10.846 61,0041,0055,0960.0,+11.3,081,0152,1762674490,10.847 64,0020,0027,0959.5,+11.5,081,0175,1762674790,10.839 66,0014,0018,0959.6,+11.7,081,0163,1762675090,10.835 57,0013,0017,0959.8,+11.5,081,0180,1762675390,10.83 45,0013,0017,0959.7,+11.7,081,0155,1762675690,10.834 49,0021,0028,0959.8,+11.8,081,0175,1762675990,10.821 35,0016,0022,0959.8,+11.9,081,0180,1762676290,10.828 59,0015,0021,0959.9,+12.1,081,0176,1762676590,10.845 40,0012,0016,0959.9,+12.0,080,0184,1762676890,10.971 45,0024,0032,0959.8,+12.3,080,0153,1762677190,10.982 45,0017,0023,0959.8,+12.3,079,0162,1762677491,11.024 52,0012,0016,0959.7,+12.6,079,0155,1762677790,10.97 59,0012,0016,0959.5,+12.6,079,0168,1762678090,10.969 54,0009,0012,0959.8,+12.5,078,0168,1762678390,10.964 54,0009,0012,0959.9,+12.9,077,0164,1762678690,10.966 57,0011,0015,0959.5,+12.9,077,0157,1762678990,10.955 59,0008,0011,0959.5,+13.0,076,0174,1762679290,10.955 57,0010,0013,0959.7,+13.0,075,0187,1762679590,10.938 59,0009,0012,0959.8,+13.8,076,0151,1762679890,10.953 54,0009,0012,0959.3,+13.7,075,0164,1762680190,10.968 59,0011,0015,0959.5,+14.1,075,0168,1762680491,11.101 54,0013,0017,0959.8,+13.9,073,0175,1762680791,11.097 57,0010,0013,0959.7,+14.2,074,0176,1762681091,11.086 54,0011,0015,0959.6,+14.0,074,0172,1762681391,11.084 57,0011,0015,0959.5,+14.1,074,0164,1762681691,11.082 57,0008,0011,0959.8,+13.8,074,0168,1762681991,11.072 57,0009,0012,0959.6,+13.8,074,0172,1762682290,10.891 57,0007,0010,0959.7,+13.8,073,0187,1762682591,11.075 57,0010,0013,0959.4,+13.8,073,0145,1762682890,10.882 59,0006,0008,0959.2,+13.9,073,0180,1762683190,10.874 64,0010,0013,0959.2,+14.3,073,0215,1762683491,11.069 57,0011,0015,0959.3,+14.1,073,0170,1762683791,11.096 57,0011,0015,0959.1,+14.2,072,0159,1762684091,11.218 59,0011,0015,0959.2,+14.1,072,0159,1762684391,11.209 57,0011,0015,0959.0,+14.2,072,0155,1762684691,11.02 57,0007,0010,0959.2,+14.3,072,0181,1762684991,11.206 57,0029,0039,0959.3,+14.6,073,0162,1762685291,11.201 59,0009,0012,0959.0,+14.3,073,0162,1762685591,11.187 57,0016,0022,0959.1,+14.5,073,0193,1762685891,11.195 57,0017,0023,0959.0,+14.6,073,0147,1762686191,11.19 57,0025,0034,0958.9,+14.4,073,0163,1762686491,11.186 59,0014,0018,0958.8,+14.4,071,0160,1762686791,11.175 57,0016,0022,0959.0,+14.3,071,0170,1762687091,11.178 57,0014,0018,0958.9,+14.7,071,0149,1762687391,11.213 59,0021,0028,0958.9,+15.0,071,0160,1762687691,11.331 59,0019,0026,0958.7,+15.0,071,0181,1762687991,11.145 59,0016,0022,0958.6,+14.9,071,0172,1762688291,11.323 57,0019,0026,0958.2,+15.1,070,0151,1762688591,11.137 57,0010,0013,0958.2,+15.1,069,0175,1762688891,11.315 54,0009,0012,0958.2,+15.3,069,0166,1762689191,11.307 57,0008,0011,0958.3,+15.5,069,0184,1762689491,11.306 57,0011,0015,0958.4,+15.2,071,0171,1762689791,11.11 57,0010,0013,0958.5,+15.2,070,0179,1762690091,11.299 66,0009,0012,0958.7,+14.9,070,0171,1762690391,11.282 59,0006,0008,0958.3,+15.0,070,0172,1762690691,11.295 59,0006,0008,0958.2,+15.1,069,0178,1762690991,11.322 61,0009,0012,0958.2,+15.0,069,0168,1762691291,11.439 61,0012,0016,0958.4,+15.0,070,0151,1762691591,11.434 59,0009,0012,0958.5,+14.9,069,0167,1762691891,11.419 61,0010,0013,0958.3,+14.7,069,0167,1762692191,11.418 59,0011,0015,0958.5,+14.8,070,0175,1762692491,11.423 57,0012,0016,0958.3,+14.9,070,0171,1762692791,11.419 59,0014,0018,0958.2,+14.7,070,0158,1762693091,11.414 61,0012,0016,0958.2,+14.7,070,0197,1762693391,11.403 59,0017,0023,0958.6,+14.8,071,0177,1762693691,11.409 59,0017,0023,0958.8,+14.9,071,0155,1762693991,11.402 59,0012,0016,0958.5,+14.7,070,0167,1762694291,11.394 61,0015,0021,0958.4,+14.8,070,0191,1762694591,11.423 59,0019,0026,0958.4,+14.8,071,0143,1762694891,11.537 61,0008,0011,0958.5,+14.7,071,0159,1762695191,11.534 59,0010,0013,0958.3,+14.6,071,0156,1762695491,11.541 61,0015,0021,0958.2,+14.6,071,0161,1762695791,11.526 59,0023,0031,0958.7,+14.5,071,0157,1762696091,11.524 61,0083,0112,0958.7,+14.4,072,0144,1762696391,11.514 61,0040,0054,0958.4,+14.5,072,0153,1762696691,11.524 59,0021,0028,0958.2,+14.6,071,0161,1762696991,11.513 61,0032,0044,0958.2,+14.6,072,0157,1762697291,11.52 61,0029,0039,0958.3,+14.7,072,0159,1762697591,11.515 61,0022,0029,0958.4,+14.7,073,0157,1762697891,11.514 59,0016,0022,0958.4,+14.7,073,0155,1762698191,11.547 61,0015,0021,0958.7,+14.6,072,0190,1762698491,11.656 59,0057,0076,0958.7,+14.5,073,0164,1762698791,11.655 59,0026,0036,0958.4,+14.3,074,0153,1762699091,11.65 61,0025,0034,0958.6,+14.4,073,0151,1762699391,11.65 70,0014,0018,0958.2,+14.2,074,0164,1762699691,11.642 59,0013,0017,0958.6,+14.0,074,0182,1762699991,11.636 61,0013,0017,0958.5,+14.0,074,0181,1762700291,11.633 61,0012,0016,0958.5,+13.9,074,0163,1762700591,11.63 59,0057,0076,0958.3,+13.8,074,0169,1762700891,11.619 61,0153,0206,0958.5,+13.7,074,0151,1762701191,11.612 59,0068,0092,0958.1,+13.7,075,0177,1762701491,11.613 61,0054,0073,0958.6,+13.6,076,0190,1762701791,11.651 61,0052,0070,0958.3,+13.4,075,0165,1762702091,11.77 59,0013,0017,0958.7,+13.4,075,0157,1762702391,11.774 59,0057,0076,0958.3,+13.0,077,0181,1762702691,11.758 59,0087,0117,0958.4,+13.2,076,0166,1762702991,11.769 61,0095,0128,0958.6,+13.3,076,0162,1762703291,11.761 59,0075,0101,0958.9,+13.3,076,0172,1762703891,11.747 59,0060,0080,0958.8,+13.4,076,0185,1762704191,11.567 66,0057,0076,0958.5,+12.8,077,0165,1762704491,11.754 59,0028,0038,0958.4,+12.7,078,0175,1762704791,11.745 61,0027,0037,0958.4,+13.1,077,0176,1762705091,11.737 59,0029,0039,0958.6,+13.1,077,0173,1762705391,11.771 57,0036,0049,0958.4,+13.0,077,0159,1762705691,11.892 59,0044,0059,0958.4,+13.0,077,0168,1762705991,11.89 54,0043,0058,0958.4,+12.7,078,0179,1762706291,11.882 59,0022,0029,0958.6,+12.5,078,0185,1762706591,11.881 61,0028,0038,0958.6,+12.5,078,0167,1762706891,11.885 57,0013,0017,0959.0,+12.3,078,0149,1762707191,11.88 59,0064,0087,0958.6,+12.1,078,0163,1762707491,11.876 59,0023,0031,0958.8,+12.2,078,0188,1762708091,11.861 57,0050,0068,0958.9,+12.2,078,0165,1762708391,11.863 57,0043,0058,0958.9,+12.4,078,0160,1762708991,11.876 57,0019,0026,0959.1,+11.9,078,0172,1762709591,11.996 59,0026,0036,0959.1,+11.7,078,0135,1762709891,11.998 61,0031,0043,0958.9,+12.1,078,0159,1762710191,11.992 59,0085,0114,0958.8,+12.1,078,0160,1762710491,11.987 57,0040,0054,0959.2,+12.3,078,0181,1762710791,11.988 59,0034,0047,0958.9,+12.6,079,0183,1762711091,11.984 59,0044,0059,0958.8,+12.6,079,0165,1762711391,11.983 59,0054,0073,0959.1,+12.4,079,0156,1762711691,11.993 57,0045,0060,0959.1,+12.6,078,0169,1762711991,11.983 61,0053,0071,0959.0,+12.3,079,0137,1762712291,11.979 59,0058,0078,0959.3,+12.4,079,0172,1762712592,12.01 59,0052,0070,0959.4,+12.7,079,0153,1762712892,12.135 59,0531,0716,0959.2,+12.7,078,0169,1762713192,12.143 59,0040,0054,0959.6,+12.5,078,0167,1762713492,12.121 59,0048,0065,0959.1,+12.8,078,0167,1762713792,12.115 64,0027,0037,0958.9,+12.2,080,0167,1762714692,12.111 59,0015,0021,0959.0,+12.4,080,0164,1762714992,12.108 57,0018,0024,0959.1,+12.8,079,0198,1762715292,12.102 59,0037,0050,0959.2,+12.8,078,0152,1762715592,12.087 64,0070,0095,0959.2,+12.7,078,0160,1762715892,12.12 59,0062,0085,0959.2,+12.6,078,0182,1762716192,12.118 59,0060,0080,0959.0,+12.7,078,0163,1762716492,12.235 59,0049,0066,0959.0,+12.7,078,0128,1762716792,12.255 57,0037,0050,0959.1,+12.6,078,0168,1762717092,12.225 59,0038,0052,0959.5,+12.6,078,0164,1762717392,12.235 59,0029,0039,0959.4,+12.7,078,0179,1762717692,12.23 59,0129,0175,0959.2,+12.7,078,0172,1762717992,12.221 57,0061,0081,0959.2,+12.6,079,0145,1762718292,12.229 52,0049,0066,0959.2,+12.6,079,0195,1762718592,12.213 59,0045,0060,0959.1,+12.6,079,0161,1762718892,12.214 59,0050,0068,0958.9,+12.6,079,0157,1762719192,12.212 61,0043,0058,0959.1,+12.7,078,0162,1762719492,12.211 61,0034,0047,0958.9,+12.6,078,0171,1762719792,12.248 59,0033,0045,0959.1,+12.5,079,0154,1762720092,12.363 59,0030,0042,0959.0,+12.5,079,0178,1762720392,12.173 57,0031,0043,0959.1,+12.8,078,0176,1762720692,12.356 59,0035,0048,0958.8,+13.0,078,0149,1762720992,12.351 59,0054,0073,0959.0,+12.5,079,0162,1762721292,12.348 57,0028,0038,0959.0,+12.5,079,0163,1762721592,12.332 59,0037,0050,0958.9,+12.6,079,0167,1762721892,12.347 59,0027,0037,0959.0,+12.6,079,0175,1762722192,12.334 59,0048,0065,0959.0,+12.6,079,0174,1762722492,12.336 59,0047,0064,0958.8,+12.7,078,0159,1762722792,12.146 59,0023,0031,0958.6,+12.6,079,0152,1762723092,12.137 57,0030,0042,0958.9,+12.5,079,0193,1762723392,12.364 54,0029,0039,0958.7,+12.6,079,0183,1762723692,12.485 54,0026,0036,0958.6,+12.7,078,0194,1762723992,12.482 57,0038,0052,0958.6,+12.9,078,0168,1762724292,12.29 57,0016,0022,0958.8,+12.7,078,0195,1762724592,12.472 57,0018,0024,0958.5,+12.5,079,0186,1762724892,12.279 57,0062,0085,0958.6,+12.5,079,0166,1762725192,12.28 61,0018,0024,0958.5,+12.1,080,0153,1762725492,12.467 57,0019,0026,0958.8,+12.1,081,0160,1762725792,12.268 57,0017,0023,0958.2,+12.3,080,0159,1762726092,12.265 57,0016,0022,0958.5,+12.5,079,0188,1762726392,12.452 57,0019,0026,0958.3,+12.4,080,0154,1762726692,12.449 59,0028,0038,0958.2,+12.3,080,0162,1762726992,12.474 57,0028,0038,0957.8,+12.4,080,0182,1762727292,12.595 54,0016,0022,0958.1,+12.3,079,0161,1762727592,12.603 57,0022,0029,0957.8,+12.5,079,0168,1762727892,12.412 57,0016,0022,0957.7,+12.3,079,0174,1762728192,12.394 59,0011,0015,0958.0,+12.6,078,0157,1762728492,12.585 57,0013,0017,0957.9,+12.5,078,0171,1762728792,12.589 49,0012,0016,0958.0,+12.6,078,0157,1762729092,12.587 57,0015,0021,0957.7,+12.4,079,0169,1762729392,12.577 54,0010,0013,0958.1,+12.5,078,0147,1762729692,12.568 57,0013,0017,0957.8,+12.6,079,0159,1762729992,12.568 57,0018,0024,0957.6,+12.6,078,0170,1762730292,12.562 54,0011,0015,0957.4,+12.6,079,0172,1762730592,12.6 57,0017,0023,0957.4,+12.6,078,0190,1762730892,12.718 57,0012,0016,0957.4,+12.3,079,0194,1762731192,12.71 57,0015,0021,0957.4,+12.3,079,0146,1762731492,12.715 54,0013,0017,0957.0,+12.5,079,0153,1762731792,12.709 57,0010,0013,0956.7,+12.3,079,0161,1762732092,12.704 54,0017,0023,0956.5,+12.3,079,0171,1762732392,12.699 57,0016,0022,0956.8,+12.3,080,0169,1762732692,12.683 59,0017,0023,0956.6,+12.2,080,0192,1762732992,12.685 57,0018,0024,0956.8,+12.2,080,0188,1762733292,12.684 57,0016,0022,0956.7,+12.1,080,0155,1762733592,12.677 61,0019,0026,0956.3,+12.1,080,0168,1762733892,12.681 57,0025,0034,0956.6,+12.1,080,0141,1762734192,12.69 57,0020,0027,0956.6,+12.1,080,0185,1762734492,12.824 57,0015,0021,0956.4,+12.2,080,0166,1762734792,12.821 59,0016,0022,0956.3,+12.2,080,0167,1762735092,12.826 54,0025,0034,0956.4,+12.2,080,0147,1762735392,12.826 57,0015,0021,0956.5,+12.3,080,0173,1762735692,12.817 59,0017,0023,0956.5,+12.2,079,0168,1762735992,12.812 54,0015,0021,0956.2,+12.1,080,0193,1762736292,12.813 61,0020,0027,0955.9,+12.0,081,0163,1762736592,12.81 54,0016,0022,0955.6,+12.0,081,0162,1762736892,12.804 54,0016,0022,0955.2,+12.3,080,0155,1762737192,12.805 54,0016,0022,0955.9,+12.0,082,0163,1762738092,12.943 54,0019,0026,0956.2,+11.9,081,0158,1762738392,12.947 54,0014,0018,0955.7,+11.7,081,0161,1762738692,12.937 47,0016,0022,0955.5,+11.8,081,0181,1762738992,12.939 64,0006,0008,0955.1,+11.8,078,0188,1762739292,12.937 61,0005,0007,0955.0,+12.1,074,0166,1762739592,12.933 54,0007,0010,0954.9,+12.6,070,0165,1762739892,12.929 57,0004,0006,0956.0,+12.1,077,0184,1762740492,12.925 61,0003,0005,0956.5,+11.7,078,0175,1762740792,12.916 59,0008,0011,0955.4,+11.5,080,0162,1762741092,12.908 57,0007,0010,0955.8,+11.8,079,0166,1762741392,12.948 54,0006,0008,0955.8,+11.7,080,0173,1762741693,13.061 57,0010,0013,0955.6,+11.9,080,0160,1762741993,13.05 54,0007,0010,0955.6,+11.8,080,0202,1762742293,13.05 57,0003,0005,0955.5,+11.3,080,0178,1762743193,13.045 57,0003,0005,0955.7,+11.3,080,0198,1762743493,13.043 49,0005,0007,0956.1,+11.2,080,0166,1762743793,13.026 57,0002,0003,0956.5,+11.2,080,0183,1762744393,13.021 57,0003,0005,0956.3,+11.0,080,0191,1762744693,13.039 59,0002,0003,0956.5,+11.2,080,0185,1762744993,13.06 57,0003,0005,0956.5,+11.2,080,0160,1762745293,13.175 49,0003,0005,0955.8,+11.0,081,0156,1762745593,13.17 57,0004,0006,0956.5,+11.1,080,0204,1762745893,13.175 57,0001,0002,0956.9,+11.2,080,0189,1762746193,13.161 57,0002,0003,0956.8,+11.3,080,0174,1762746493,13.168 49,0002,0003,0956.8,+11.2,080,0159,1762746793,13.16 57,0001,0002,0956.9,+11.1,080,0178,1762747093,13.173 49,0002,0003,0957.3,+11.1,081,0175,1762747392,12.969 52,0004,0006,0957.3,+11.0,081,0172,1762747693,13.163 59,0003,0005,0957.3,+10.9,081,0192,1762747993,13.161 52,0004,0006,0956.8,+10.7,082,0188,1762748293,13.155 49,0003,0005,0956.6,+10.7,082,0177,1762748593,13.009 57,0003,0005,0956.7,+11.1,081,0181,1762748893,13.119 57,0003,0005,0956.6,+10.9,081,0182,1762749193,13.132 57,0007,0010,0956.4,+11.1,080,0183,1762749493,13.307 57,0003,0005,0956.3,+11.4,079,0198,1762749793,13.297 59,0003,0005,0956.7,+11.1,080,0175,1762750093,13.298 52,0003,0005,0956.9,+11.1,080,0188,1762750393,13.299 57,0003,0005,0957.0,+11.1,080,0189,1762750693,13.287 54,0006,0008,0957.5,+11.2,080,0168,1762750993,13.281 54,0011,0015,0957.5,+11.2,081,0201,1762751293,13.1 52,0003,0005,0957.4,+10.7,082,0169,1762751893,13.268 52,0002,0003,0957.3,+10.9,082,0197,1762752193,13.309 49,0544,0734,0957.0,+11.0,081,0159,1762752493,13.237 54,0020,0027,0956.3,+10.7,082,0164,1762752793,13.264 52,0011,0015,0957.0,+11.0,082,0169,1762753093,13.419 57,0020,0027,0957.1,+11.0,081,0163,1762753393,13.424 57,0007,0010,0957.0,+11.0,081,0162,1762753693,13.415 54,0003,0005,0956.9,+11.0,081,0181,1762753993,13.408 54,0017,0023,0956.7,+10.9,081,0180,1762754293,13.412 57,0031,0043,0956.8,+10.9,082,0178,1762754593,13.406 52,0026,0036,0956.6,+11.0,081,0171,1762754893,13.401 49,0032,0044,0956.6,+11.2,081,0163,1762755193,13.406 45,0074,0100,0956.3,+11.2,082,0168,1762755493,13.426 57,0022,0029,0956.4,+11.5,081,0166,1762755793,13.234 54,0008,0011,0956.5,+11.3,081,0160,1762756093,13.547 54,0013,0017,0956.8,+11.2,081,0176,1762756393,13.351 57,0008,0011,0957.1,+11.2,081,0177,1762756693,13.545 52,0013,0017,0956.8,+11.2,081,0164,1762756993,13.535 57,0012,0016,0956.3,+10.9,082,0170,1762757293,13.537 52,0021,0028,0956.3,+10.8,082,0164,1762757593,13.524 54,0020,0027,0956.1,+11.3,082,0164,1762757893,13.521 59,0014,0018,0956.1,+11.5,082,0203,1762758193,13.521 54,0007,0010,0955.9,+11.5,082,0184,1762758493,13.512 49,0014,0018,0956.5,+11.8,081,0153,1762758793,13.519 37,0005,0007,0956.8,+12.0,080,0157,1762759093,13.511 54,0004,0006,0956.8,+12.0,080,0179,1762759393,13.534 35,0012,0016,0956.3,+12.2,079,0176,1762759693,13.679 54,0011,0015,0956.4,+11.7,079,0170,1762759993,13.656 45,0012,0016,0956.5,+12.1,078,0172,1762760293,13.656 45,0010,0013,0956.5,+12.3,077,0174,1762760593,13.645 57,0006,0008,0956.5,+12.3,075,0160,1762760893,13.65 49,0011,0015,0956.4,+12.9,075,0167,1762761193,13.642 47,0005,0007,0956.3,+13.0,075,0161,1762761493,13.641 42,0003,0005,0956.4,+13.4,072,0169,1762761793,13.64 57,0002,0003,0956.3,+13.1,071,0177,1762762093,13.448 47,0003,0005,0955.9,+13.3,073,0160,1762762393,13.63 47,0008,0011,0956.0,+13.0,074,0163,1762762693,13.635 47,0002,0003,0956.1,+13.4,073,0166,1762763293,13.788 45,0002,0003,0956.2,+13.6,071,0171,1762763593,13.78 47,0007,0010,0956.0,+13.4,071,0149,1762763893,13.782 47,0004,0006,0956.1,+13.3,071,0170,1762764193,13.778 57,0015,0021,0956.2,+13.6,071,0202,1762764493,13.581 47,0002,0003,0956.2,+13.6,070,0155,1762764793,13.77 59,0006,0008,0956.1,+13.6,070,0160,1762765093,13.765 59,0002,0003,0956.0,+14.0,069,0183,1762765393,13.762 45,0002,0003,0955.6,+14.5,070,0189,1762765693,13.761 59,0001,0002,0955.7,+14.6,068,0187,1762765993,13.742 57,0002,0003,0955.5,+15.0,067,0172,1762766293,13.749 45,0001,0002,0955.6,+15.0,068,0177,1762766593,13.767 42,0001,0002,0955.2,+14.7,069,0168,1762766893,13.895 57,0005,0007,0955.4,+14.3,070,0176,1762767193,13.892 57,0004,0006,0955.3,+14.2,070,0188,1762767493,13.9 59,0003,0005,0955.4,+14.1,071,0162,1762767793,13.878 59,0004,0006,0955.3,+14.1,071,0153,1762768093,13.889 57,0004,0006,0955.4,+14.0,071,0171,1762768393,13.882 47,0002,0003,0955.4,+14.0,071,0187,1762768693,13.879 54,0004,0006,0955.2,+13.9,071,0159,1762768993,13.874 45,0003,0005,0955.5,+13.8,070,0170,1762769293,13.871 59,0003,0005,0955.3,+13.8,072,0177,1762769593,13.855 57,0001,0002,0955.3,+13.9,072,0187,1762769893,13.873 54,0002,0003,0955.4,+13.9,071,0183,1762770193,13.7 57,0001,0002,0955.5,+14.0,071,0172,1762770493,13.816 47,0002,0003,0955.3,+13.9,070,0167,1762770793,13.816 54,0002,0003,0955.0,+13.7,071,0141,1762771094,14.004 47,0003,0005,0954.9,+13.8,071,0169,1762771393,13.997 45,0003,0005,0955.0,+14.0,071,0157,1762771693,13.998 47,0015,0021,0954.9,+13.9,073,0147,1762771993,13.988 57,0007,0010,0954.7,+13.8,074,0168,1762772293,13.993 57,0009,0012,0954.4,+13.9,072,0160,1762772593,13.994 47,0007,0010,0954.4,+14.0,075,0179,1762772893,13.983 30,0006,0008,0954.3,+14.1,075,0157,1762773193,13.978 45,0005,0007,0954.2,+14.2,074,0188,1762773493,13.987 57,0004,0006,0954.4,+14.2,074,0159,1762773794,14.01 45,0004,0006,0954.4,+14.2,074,0174,1762774093,13.933 47,0005,0007,0954.3,+14.1,074,0180,1762774393,13.929 57,0003,0005,0954.2,+14.1,073,0160,1762774694,14.12 47,0026,0036,0954.2,+14.1,073,0191,1762774994,14.114 57,0007,0010,0954.4,+14.3,073,0167,1762775294,14.108 47,0006,0008,0954.2,+14.2,072,0176,1762775594,14.112 42,0002,0003,0954.3,+14.3,072,0158,1762775894,14.108 42,0007,0010,0954.3,+14.4,072,0156,1762776194,14.102 25,0007,0010,0954.4,+14.3,072,0164,1762776494,14.098 45,0011,0015,0954.5,+13.9,072,0165,1762776794,14.085 54,0007,0010,0954.3,+13.9,072,0177,1762777094,14.071 57,0007,0010,0954.0,+14.0,072,0158,1762777394,14.1 35,0022,0029,0954.0,+14.1,073,0142,1762777694,14.23 57,0030,0042,0954.2,+14.2,073,0171,1762777994,14.227 42,0009,0012,0953.9,+14.0,073,0181,1762778294,14.229 57,0006,0008,0954.1,+14.3,073,0158,1762778594,14.216 54,0003,0005,0953.9,+14.0,072,0163,1762778894,14.225 47,0006,0008,0954.0,+14.2,072,0152,1762779194,14.222 42,0002,0003,0953.9,+14.1,073,0162,1762779494,14.209 57,0003,0005,0954.1,+14.1,072,0172,1762779794,14.206 45,0003,0005,0953.9,+14.1,073,0155,1762780094,14.203 54,0005,0007,0953.6,+14.2,074,0172,1762780694,14.187 30,0016,0022,0953.6,+14.2,075,0176,1762780994,14.231 47,0016,0022,0953.4,+14.2,075,0164,1762781294,14.352 25,0004,0006,0953.5,+14.3,074,0173,1762781594,14.345 35,0002,0003,0953.3,+14.2,075,0191,1762781894,14.334 54,0011,0015,0953.2,+14.1,074,0163,1762782194,14.34 59,0020,0027,0953.2,+14.1,074,0154,1762782494,14.335 47,0023,0031,0953.4,+13.8,075,0147,1762782794,14.327 45,0028,0038,0953.3,+14.0,075,0166,1762783094,14.334 45,0020,0027,0953.5,+13.9,075,0179,1762783394,14.329 45,0015,0021,0953.4,+13.9,074,0187,1762783694,14.323 59,0015,0021,0953.6,+13.8,075,0144,1762783994,14.324 45,0019,0026,0953.1,+14.0,074,0176,1762784294,14.31 45,0024,0032,0953.2,+14.0,075,0172,1762784594,14.333 57,0013,0017,0953.5,+13.9,076,0176,1762784894,14.483 57,0019,0026,0953.3,+13.8,076,0142,1762785194,14.458 57,0015,0021,0953.2,+13.7,076,0167,1762785494,14.455 57,0014,0018,0952.9,+13.6,075,0162,1762786094,14.463 47,0015,0021,0953.2,+13.7,076,0187,1762786394,14.448 40,0012,0016,0952.9,+13.6,075,0160,1762786694,14.46 40,0013,0017,0953.0,+13.5,076,0167,1762786994,14.25 57,0024,0032,0952.9,+13.4,076,0170,1762787294,14.441 45,0026,0036,0952.9,+13.4,077,0170,1762787594,14.241 42,0030,0042,0953.0,+13.3,077,0179,1762787894,14.43 57,0038,0052,0952.9,+13.3,077,0190,1762788194,14.458 40,0043,0058,0952.7,+13.1,078,0172,1762788494,14.589 57,0055,0074,0953.2,+13.3,077,0190,1762788794,14.386 42,0055,0074,0953.0,+13.3,077,0159,1762789094,14.584 57,0058,0078,0952.8,+13.1,077,0174,1762789394,14.572 42,0063,0086,0952.9,+13.2,078,0157,1762789694,14.562 54,0056,0075,0952.8,+13.1,078,0162,1762789994,14.564 47,0058,0078,0952.9,+12.9,079,0175,1762790294,14.614 57,0055,0074,0952.9,+13.0,079,0166,1762790594,14.551 42,0045,0060,0953.1,+13.0,079,0163,1762791194,14.567 42,0045,0060,0953.2,+12.9,079,0162,1762791494,14.544 47,0045,0060,0952.9,+13.0,079,0163,1762791794,14.587 57,0055,0074,0952.9,+13.0,078,0157,1762792094,14.503 57,0038,0052,0952.8,+13.2,077,0152,1762792394,14.513 42,0033,0045,0952.8,+13.1,078,0182,1762792694,14.698 25,0023,0031,0952.7,+13.1,078,0158,1762792994,14.697 47,0024,0032,0952.6,+13.1,077,0165,1762793294,14.493 57,0008,0011,0953.0,+13.3,075,0159,1762793594,14.489 47,0012,0016,0952.8,+13.4,074,0189,1762793894,14.684 47,0010,0013,0952.8,+13.5,074,0170,1762794194,14.491 49,0016,0022,0952.8,+13.5,074,0167,1762794494,14.48 49,0010,0013,0952.8,+13.5,073,0172,1762794794,14.668 49,0007,0010,0952.6,+13.4,074,0183,1762795094,14.662 57,0006,0008,0952.6,+13.4,074,0141,1762795394,14.504 49,0009,0012,0952.4,+13.4,073,0177,1762795694,14.818 49,0009,0012,0952.5,+13.4,073,0158,1762795994,14.62 57,0008,0011,0952.5,+13.4,073,0137,1762796294,14.615 57,0004,0006,0952.5,+13.4,074,0174,1762796594,14.809 54,0005,0007,0952.7,+13.4,074,0154,1762796894,14.808 57,0005,0007,0952.6,+13.4,073,0155,1762797194,14.808 57,0017,0023,0952.8,+13.5,073,0162,1762797494,14.795 57,0005,0007,0952.8,+13.6,071,0175,1762797794,14.797 52,0004,0006,0952.7,+13.7,071,0152,1762798094,14.781 59,0010,0013,0952.5,+13.6,071,0166,1762798394,14.778 49,0009,0012,0952.8,+13.6,071,0169,1762798694,14.594 57,0012,0016,0952.5,+13.6,071,0164,1762798994,14.814 99,0010,0013,0952.6,+13.7,071,0154,1762799294,14.933 47,0017,0023,0952.8,+13.6,072,0146,1762799594,14.738 54,0010,0013,0952.6,+13.6,072,0131,1762799894,14.734 47,0008,0011,0952.8,+13.6,072,0186,1762800194,14.924 57,0013,0017,0952.9,+13.5,072,0155,1762800494,14.911 47,0018,0024,0952.5,+13.4,073,0164,1762800794,14.913 47,0009,0012,0952.5,+13.4,073,0167,1762801094,14.905 52,0010,0013,0952.5,+13.4,073,0156,1762801394,14.902 49,0014,0018,0952.5,+13.3,073,0166,1762801694,14.904 52,0018,0024,0952.6,+13.3,073,0160,1762802294,14.903 52,0011,0015,0952.5,+13.3,073,0164,1762802594,14.921 52,0008,0011,0952.6,+13.3,073,0174,1762802895,15.046 59,0003,0005,0952.5,+13.2,073,0173,1762803194,14.856 57,0006,0008,0952.7,+13.2,074,0153,1762803494,14.847 57,0009,0012,0952.4,+13.2,073,0174,1762803795,15.031 54,0009,0012,0952.4,+13.2,073,0179,1762804095,15.031 52,0007,0010,0952.3,+13.2,073,0169,1762804395,15.013 52,0010,0013,0952.4,+13.3,072,0178,1762804695,15.023 57,0004,0006,0952.6,+13.3,072,0186,1762804995,15.017 54,0004,0006,0952.5,+13.3,072,0168,1762805295,15.014 59,0004,0006,0952.4,+13.2,073,0174,1762805595,15.015 52,0004,0006,0952.6,+13.2,073,0164,1762805895,15.005 59,0003,0005,0952.3,+13.2,072,0153,1762806195,15.034 57,0005,0007,0952.3,+13.2,073,0135,1762806495,15.153 59,0003,0005,0952.2,+13.2,073,0166,1762806795,15.15 59,0006,0008,0952.4,+13.2,072,0162,1762807095,15.147 59,0004,0006,0952.2,+13.2,072,0162,1762807395,15.148 59,0007,0010,0952.2,+13.2,073,0167,1762807695,15.146 57,0003,0005,0952.1,+13.2,072,0168,1762807994,14.953 57,0003,0005,0952.2,+13.2,072,0161,1762808294,14.952 49,0004,0006,0952.4,+13.1,073,0154,1762808595,15.139 61,0004,0006,0952.3,+13.1,073,0168,1762808895,15.139 54,0003,0005,0952.1,+13.1,072,0174,1762809195,15.14 54,0003,0005,0952.4,+13.2,072,0170,1762809495,15.118 57,0002,0003,0952.2,+13.2,072,0189,1762809795,15.151 25,0003,0005,0952.2,+13.2,072,0175,1762810095,15.275 57,0004,0006,0952.5,+13.1,072,0182,1762810395,15.269 54,0002,0003,0952.4,+13.1,073,0160,1762810695,15.272 54,0003,0005,0952.4,+13.1,073,0167,1762810995,15.27 57,0004,0006,0952.6,+13.0,073,0163,1762811295,15.269 59,0006,0008,0952.4,+13.0,073,0159,1762811595,15.07 59,0003,0005,0952.6,+13.0,073,0162,1762811895,15.267 57,0006,0008,0952.5,+13.0,074,0161,1762812195,15.251 64,0006,0008,0952.4,+12.9,074,0166,1762812495,15.249 70,0004,0006,0952.5,+12.9,075,0176,1762812795,15.247 64,0005,0007,0952.4,+12.8,075,0203,1762813095,15.245 66,0006,0008,0952.5,+12.8,076,0185,1762813395,15.283 64,0004,0006,0952.3,+12.7,076,0155,1762813695,15.385 61,0009,0012,0952.3,+12.7,077,0182,1762813995,15.38 64,0010,0013,0952.5,+12.6,077,0145,1762814295,15.38 66,0006,0008,0952.3,+12.6,077,0164,1762814595,15.381 64,0007,0010,0952.4,+12.5,077,0188,1762814895,15.378 64,0003,0005,0952.4,+12.5,077,0182,1762815195,15.186 64,0003,0005,0952.2,+12.4,078,0190,1762815495,15.371 66,0005,0007,0952.5,+12.5,076,0182,1762815795,15.371 64,0006,0008,0952.5,+12.5,076,0167,1762816095,15.373 70,0006,0008,0952.3,+12.6,076,0171,1762816395,15.365 64,0005,0007,0952.2,+12.7,076,0160,1762816695,15.35 64,0005,0007,0952.0,+12.6,076,0175,1762816995,15.389 66,0003,0005,0952.1,+12.6,076,0154,1762817295,15.506 64,0005,0007,0952.1,+12.4,077,0172,1762817595,15.506 64,0003,0005,0952.4,+12.5,076,0193,1762817895,15.515 57,0003,0005,0952.4,+12.1,078,0174,1762818495,15.499 57,0005,0007,0952.4,+12.3,077,0168,1762818795,15.483 54,0003,0005,0952.5,+12.2,078,0184,1762819095,15.494 61,0004,0006,0952.1,+12.2,078,0172,1762819395,15.484 64,0007,0010,0952.1,+12.3,078,0155,1762819695,15.484 64,0006,0008,0952.4,+12.2,078,0199,1762819995,15.483 61,0012,0016,0952.2,+11.9,079,0187,1762820295,15.478 59,0012,0016,0952.1,+11.9,080,0190,1762820595,15.507 61,0006,0008,0952.1,+11.6,080,0166,1762820895,15.616 61,0011,0015,0952.0,+11.6,081,0173,1762821195,15.623 59,0005,0007,0952.3,+11.7,079,0173,1762821495,15.62 59,0004,0006,0952.3,+12.0,078,0199,1762821795,15.623 57,0005,0007,0952.0,+12.0,078,0160,1762822095,15.611 57,0003,0005,0952.3,+11.5,079,0189,1762822395,15.606 59,0009,0012,0952.3,+11.3,079,0160,1762822695,15.614 57,0004,0006,0952.3,+10.9,078,0169,1762822995,15.605 59,0005,0007,0952.1,+10.7,079,0171,1762823295,15.6 57,0005,0007,0952.3,+10.5,078,0167,1762823595,15.602 59,0003,0005,0952.3,+10.2,079,0171,1762823895,15.598 57,0005,0007,0951.8,+10.2,079,0164,1762824195,15.625 57,0004,0006,0952.1,+10.4,079,0183,1762824495,15.744 57,0003,0005,0952.2,+10.5,079,0172,1762824795,15.746 57,0003,0005,0952.1,+10.5,078,0142,1762825095,15.744 57,0003,0005,0952.2,+10.4,077,0155,1762825395,15.745 54,0003,0005,0951.8,+10.6,076,0175,1762825695,15.73 57,0004,0006,0952.1,+10.6,077,0161,1762825995,15.732 54,0002,0003,0952.4,+10.5,076,0172,1762826295,15.732 54,0016,0022,0952.4,+10.5,076,0157,1762826595,15.721 49,0006,0008,0952.1,+10.7,079,0145,1762826895,15.713 54,0007,0010,0952.2,+10.1,078,0171,1762827195,15.714 47,0012,0016,0952.1,+10.7,077,0158,1762827495,15.717 54,0003,0005,0951.8,+10.7,075,0180,1762827795,15.56 45,0007,0010,0952.1,+10.2,076,0196,1762828095,15.673 54,0003,0005,0952.1,+10.1,076,0154,1762828395,15.675 25,0004,0006,0952.5,+10.5,077,0172,1762828695,15.677 54,0002,0003,0952.4,+09.7,077,0158,1762828995,15.861 99,0001,0002,0951.9,+10.2,075,0171,1762829295,15.668 40,0001,0002,0952.3,+10.5,073,0174,1762829595,15.661 42,0001,0002,0952.0,+10.6,074,0192,1762829895,15.662 54,0003,0005,0952.2,+10.4,074,0178,1762830195,15.652 42,0007,0010,0952.2,+10.2,076,0156,1762830495,15.839 42,0010,0013,0952.3,+10.4,076,0154,1762830795,15.836 45,0008,0011,0952.0,+10.2,076,0179,1762831095,15.835 52,0003,0005,0952.3,+10.1,076,0173,1762831395,15.864 54,0005,0007,0952.0,+10.3,076,0167,1762831695,15.981 54,0002,0003,0952.2,+09.7,076,0171,1762831995,15.983 42,0003,0005,0952.2,+09.7,076,0154,1762832295,15.98 54,0006,0008,0952.2,+09.4,077,0176,1762832595,15.979 42,0012,0016,0952.4,+09.3,078,0159,1762832895,15.979 45,0004,0006,0952.1,+09.4,077,0195,1762833195,15.973 54,0002,0003,0952.3,+10.0,077,0162,1762833495,15.973 54,0003,0005,0952.2,+09.4,078,0174,1762833795,15.967 54,0001,0002,0952.3,+09.4,077,0167,1762834095,15.97 47,0007,0010,0952.1,+09.2,077,0165,1762834395,15.962 47,0004,0006,0952.3,+09.0,078,0177,1762834695,15.958 57,0004,0006,0952.3,+09.5,076,0169,1762834995,15.987 49,0002,0003,0952.3,+09.2,076,0163,1762835296,16.112 47,0002,0003,0952.6,+09.8,077,0161,1762835596,16.115 57,0002,0003,0952.2,+09.3,078,0168,1762835896,16.103 42,0004,0006,0952.1,+09.7,078,0193,1762836196,16.105 54,0002,0003,0952.5,+09.6,078,0141,1762836496,16.101 49,0018,0024,0952.3,+09.6,079,0181,1762836796,16.101 57,0015,0021,0952.4,+09.4,079,0181,1762837096,16.088 49,0011,0015,0952.7,+09.3,078,0164,1762837396,16.08 57,0007,0010,0952.5,+09.4,079,0177,1762837696,16.089 57,0018,0024,0952.3,+09.7,079,0166,1762837996,16.084 52,0022,0029,0952.6,+09.8,080,0173,1762838296,16.101 49,0009,0012,0952.7,+10.0,080,0170,1762838596,16.115 54,0013,0017,0952.9,+10.0,081,0155,1762838896,16.234 52,0017,0023,0952.6,+09.8,081,0164,1762839196,16.224 52,0012,0016,0952.9,+09.7,081,0176,1762839496,16.218 52,0012,0016,0952.8,+10.0,081,0157,1762839796,16.225 54,0007,0010,0953.1,+09.8,082,0141,1762840096,16.225 52,0035,0048,0952.9,+10.0,082,0160,1762840396,16.219 52,0037,0050,0953.0,+10.0,082,0159,1762840696,16.214 54,0021,0028,0953.0,+10.1,082,0171,1762840996,16.215 54,0014,0018,0953.2,+10.0,082,0173,1762841296,16.219 52,0046,0063,0953.3,+10.3,081,0155,1762841596,16.266 49,0020,0027,0953.5,+10.4,081,0166,1762841896,16.029 49,0021,0028,0953.4,+10.6,081,0165,1762842196,16.246 54,0006,0008,0953.6,+10.6,080,0178,1762842496,16.364 54,0009,0012,0953.6,+10.6,080,0153,1762842796,16.35 52,0007,0010,0953.8,+10.4,081,0161,1762843096,16.343 54,0009,0012,0953.8,+10.4,081,0159,1762843396,16.337 57,0010,0013,0953.6,+10.7,080,0173,1762843696,16.335 52,0012,0016,0953.6,+10.8,079,0160,1762843996,16.337 54,0017,0023,0953.7,+10.6,080,0162,1762844296,16.336 54,0010,0013,0953.9,+10.6,079,0200,1762844596,16.339 52,0015,0021,0953.6,+11.2,079,0166,1762844896,16.324 54,0017,0023,0953.4,+11.4,078,0140,1762845196,16.326 54,0019,0026,0953.8,+11.3,078,0174,1762845496,16.326 52,0021,0028,0953.8,+11.6,077,0158,1762845796,16.365 57,0014,0018,0953.6,+12.0,077,0149,1762846096,16.477 57,0008,0011,0953.8,+11.7,076,0194,1762846396,16.471 54,0006,0008,0953.7,+11.5,075,0148,1762846696,16.469 54,0012,0016,0954.0,+12.2,076,0156,1762846996,16.464 47,0006,0008,0953.9,+12.4,073,0166,1762847296,16.459 49,0008,0011,0954.1,+13.0,074,0147,1762847596,16.457 52,0010,0013,0954.1,+12.9,072,0166,1762847896,16.463 54,0006,0008,0954.1,+13.0,071,0167,1762848196,16.448 45,0008,0011,0953.8,+13.2,072,0159,1762848496,16.443 49,0006,0008,0954.0,+13.5,070,0150,1762848796,16.449 54,0006,0008,0954.1,+13.4,070,0163,1762849096,16.434 54,0010,0013,0954.3,+13.8,069,0171,1762849396,16.466 54,0013,0017,0954.2,+13.8,071,0150,1762849696,16.587 52,0009,0012,0954.1,+13.7,070,0164,1762849996,16.586 54,0007,0010,0954.2,+13.5,071,0156,1762850296,16.588 52,0008,0011,0954.0,+14.0,071,0182,1762850596,16.578 52,0006,0008,0953.8,+14.8,069,0171,1762850896,16.579 52,0005,0007,0954.1,+15.3,067,0174,1762851196,16.562 52,0005,0007,0954.1,+14.3,068,0170,1762851496,16.569 49,0004,0006,0954.0,+14.9,068,0151,1762851796,16.56 57,0005,0007,0954.0,+14.7,068,0174,1762852096,16.556 54,0005,0007,0953.7,+14.2,065,0186,1762852396,16.555 52,0003,0005,0953.8,+15.2,065,0153,1762852696,16.558 57,0004,0006,0953.5,+15.4,064,0169,1762852996,16.578 57,0003,0005,0953.9,+15.6,061,0177,1762853296,16.715 52,0002,0003,0953.9,+16.0,061,0179,1762853596,16.701 52,0002,0003,0953.8,+16.4,059,0167,1762853896,16.685 57,0002,0003,0953.7,+16.4,058,0163,1762854196,16.69 52,0002,0003,0953.4,+16.2,057,0168,1762854496,16.691 49,0001,0002,0953.3,+16.5,057,0188,1762854796,16.686 52,0001,0002,0953.7,+16.4,052,0166,1762855096,16.675 57,0001,0002,0953.3,+16.6,052,0153,1762855396,16.674 57,0001,0002,0953.5,+17.0,053,0155,1762855696,16.669 54,0002,0003,0953.4,+16.8,053,0149,1762855996,16.658 57,0005,0007,0953.3,+16.5,053,0146,1762856296,16.662 54,0003,0005,0953.5,+16.5,054,0157,1762856596,16.707 54,0009,0012,0953.5,+16.4,058,0169,1762856896,16.81 54,0008,0011,0953.6,+16.3,056,0172,1762857196,16.813 57,0003,0005,0953.5,+16.3,055,0163,1762857496,16.808 54,0003,0005,0953.3,+16.2,057,0156,1762857796,16.618 52,0004,0006,0953.3,+16.1,057,0174,1762858096,16.797 59,0010,0013,0953.3,+16.1,056,0170,1762858396,16.797 54,0004,0006,0953.4,+15.8,058,0171,1762858696,16.791 54,0003,0005,0953.2,+15.7,057,0167,1762858996,16.79 57,0014,0018,0953.3,+15.7,057,0163,1762859296,16.787 54,0002,0003,0953.3,+15.8,056,0168,1762859596,16.772 54,0003,0005,0953.2,+15.7,056,0178,1762859896,16.776 52,0002,0003,0953.6,+15.9,053,0175,1762860196,16.815 54,0001,0002,0953.2,+16.1,048,0170,1762860496,16.92 52,0001,0002,0953.2,+16.0,052,0188,1762860796,16.929 54,0003,0005,0953.3,+16.2,052,0152,1762861096,16.914 54,0005,0007,0953.2,+16.7,055,0177,1762861396,16.913 54,0003,0005,0953.4,+16.6,054,0172,1762861696,16.917 54,0004,0006,0953.4,+16.8,053,0147,1762861996,16.909 57,0003,0005,0953.1,+17.2,053,0181,1762862296,16.911 57,0002,0003,0953.1,+16.7,052,0161,1762862596,16.89 61,0006,0008,0953.1,+16.7,052,0148,1762862896,16.891 57,0002,0003,0953.4,+16.5,053,0167,1762863196,16.887 61,0002,0003,0953.0,+16.3,052,0158,1762863496,16.881 54,0001,0002,0953.2,+16.8,050,0163,1762863796,16.92 59,0007,0010,0953.5,+17.1,049,0180,1762864097,17.039 59,0003,0005,0953.1,+16.6,048,0154,1762864397,17.022 59,0004,0006,0953.0,+16.9,051,0174,1762864697,17.021 59,0005,0007,0953.1,+16.7,050,0165,1762864997,17.023 59,0003,0005,0953.1,+16.7,049,0189,1762865297,17.024 57,0001,0002,0953.0,+16.9,050,0147,1762865596,16.832 54,0002,0003,0953.5,+17.1,049,0142,1762865896,16.826 59,0003,0005,0953.5,+17.1,050,0162,1762866197,17.021 59,0001,0002,0953.4,+16.8,049,0167,1762866497,17.017 57,0001,0002,0953.4,+17.1,048,0153,1762866797,17.002 57,0003,0005,0953.5,+17.3,048,0162,1762867096,16.992 59,0002,0003,0953.5,+17.0,047,0192,1762867397,17.039 59,0002,0003,0953.7,+16.8,048,0181,1762867997,17.156 59,0004,0006,0953.9,+16.8,049,0162,1762868297,17.141 61,0002,0003,0953.6,+16.7,049,0162,1762868597,17.136 61,0001,0002,0953.8,+16.7,049,0160,1762868897,17.142 66,0001,0002,0953.7,+16.2,050,0189,1762869197,17.137 61,0012,0016,0953.7,+15.9,051,0183,1762869497,17.122 59,0003,0005,0953.7,+16.0,051,0160,1762869797,17.13 59,0002,0003,0953.6,+16.0,051,0188,1762870097,17.141 61,0003,0005,0953.8,+15.7,051,0174,1762870396,16.927 61,0004,0006,0954.1,+15.7,052,0169,1762870697,17.124 66,0002,0003,0954.0,+15.5,054,0170,1762870997,17.138 66,0003,0005,0953.9,+15.1,053,0147,1762871297,17.263 66,0005,0007,0953.9,+14.9,054,0154,1762871597,17.272 66,0003,0005,0954.4,+14.7,055,0153,1762871897,17.259 70,0004,0006,0954.4,+14.4,054,0182,1762872197,17.252 64,0003,0005,0954.2,+14.3,055,0170,1762872497,17.246 66,0003,0005,0954.4,+13.8,055,0170,1762872797,17.243 70,0003,0005,0954.4,+13.8,056,0154,1762873097,17.247 66,0003,0005,0954.4,+13.8,057,0158,1762873397,17.247 70,0010,0013,0954.4,+13.2,058,0145,1762873697,17.239 70,0008,0011,0954.4,+12.9,056,0158,1762873997,17.243 70,0012,0016,0954.2,+12.6,058,0144,1762874297,17.038 70,0017,0023,0954.8,+12.5,059,0170,1762874597,17.266 70,0020,0027,0954.5,+12.4,057,0177,1762874897,17.383 66,0018,0024,0954.5,+12.1,058,0176,1762875197,17.379 66,0011,0015,0954.7,+12.0,059,0157,1762875497,17.186 70,0028,0038,0955.1,+12.0,059,0176,1762875797,17.369 70,0011,0015,0955.1,+12.0,058,0172,1762876097,17.368 70,0010,0013,0955.4,+12.1,055,0171,1762876397,17.367 66,0020,0027,0955.3,+12.0,057,0150,1762876697,17.176 66,0009,0012,0955.4,+12.0,056,0159,1762876997,17.167 70,0036,0049,0955.5,+11.6,058,0164,1762877297,17.164 70,0031,0043,0955.8,+11.6,058,0174,1762877597,17.158 70,0004,0006,0956.1,+11.6,057,0165,1762877897,17.349 70,0009,0012,0956.0,+11.7,059,0166,1762878197,17.374 64,0014,0018,0955.9,+11.4,059,0160,1762878797,17.675 70,0011,0015,0956.0,+11.6,057,0171,1762879097,17.495 70,0014,0018,0956.3,+11.4,056,0160,1762879397,17.5 70,0027,0037,0956.0,+11.3,057,0170,1762879697,17.299 70,0041,0055,0956.0,+10.4,065,0153,1762879997,17.296 72,0043,0058,0956.1,+10.3,066,0155,1762880297,17.288 72,0037,0050,0956.2,+10.0,068,0196,1762880597,17.282 72,0019,0026,0956.3,+10.0,067,0161,1762880897,17.28 72,0034,0047,0956.3,+09.8,069,0173,1762881197,17.279 66,0025,0034,0956.7,+09.6,070,0167,1762881497,17.473 72,0054,0073,0956.4,+09.6,070,0162,1762881797,17.312 70,0044,0059,0956.3,+09.7,068,0169,1762882097,17.617 72,0028,0038,0956.4,+09.7,068,0176,1762882397,17.618 70,0019,0026,0956.8,+09.5,070,0150,1762882697,17.613 64,0126,0171,0956.6,+10.3,063,0187,1762882997,17.418 72,0018,0024,0956.8,+09.6,070,0157,1762883297,17.604 70,0022,0029,0956.9,+09.5,071,0158,1762883597,17.606 72,0021,0028,0956.9,+09.5,072,0174,1762883897,17.601 72,0048,0065,0956.6,+10.0,069,0159,1762884197,17.408 70,0031,0043,0956.9,+10.4,067,0159,1762884497,17.4 70,0093,0124,0956.9,+10.0,070,0176,1762885097,17.591 64,0049,0066,0957.0,+10.7,067,0150,1762885397,17.616 70,0053,0071,0957.0,+11.1,073,0194,1762885697,17.744 72,0052,0070,0957.2,+10.5,069,0172,1762885997,17.548 64,0070,0095,0957.3,+10.6,067,0172,1762886297,17.73 70,0039,0053,0957.5,+09.9,070,0163,1762886597,17.727 70,0045,0060,0957.6,+09.9,068,0168,1762887197,17.724 64,0015,0021,0957.8,+08.9,073,0178,1762887497,17.719 70,0104,0139,0957.6,+08.6,074,0161,1762887797,17.723 70,0020,0027,0957.3,+08.8,072,0172,1762888097,17.715 70,0021,0028,0957.7,+09.1,071,0151,1762888397,17.707 70,0022,0029,0957.6,+08.6,073,0158,1762888697,17.519 70,0024,0032,0957.8,+08.6,070,0161,1762889297,17.869 70,0008,0011,0957.9,+08.1,072,0176,1762889597,17.865 70,0011,0015,0958.1,+07.9,074,0188,1762889897,17.67 70,0012,0016,0957.9,+07.9,073,0160,1762890197,17.859 70,0005,0007,0958.0,+07.7,074,0172,1762890497,17.857 70,0009,0012,0957.9,+07.6,073,0169,1762890797,17.843 72,0009,0012,0958.1,+07.7,073,0170,1762891097,17.842 70,0007,0010,0957.9,+07.9,072,0173,1762891397,17.65 70,0011,0015,0958.1,+07.7,072,0184,1762891697,17.844 70,0023,0031,0958.3,+08.5,071,0186,1762891997,17.845 70,0014,0018,0958.2,+07.9,072,0174,1762892297,17.651 70,0027,0037,0958.4,+08.0,071,0196,1762892597,17.873 64,0028,0038,0958.3,+07.9,071,0186,1762892897,17.996 70,0019,0026,0958.5,+08.0,071,0168,1762893197,17.996 64,0018,0024,0958.2,+08.0,071,0189,1762893497,17.985 64,0023,0031,0958.5,+07.9,071,0172,1762893797,17.982 70,0023,0031,0958.3,+07.8,070,0198,1762894097,17.977 72,0017,0023,0958.3,+07.5,071,0168,1762894397,17.978 70,0014,0018,0958.3,+07.3,072,0165,1762894697,17.783 70,0014,0018,0958.5,+07.3,072,0195,1762894997,17.787 66,0012,0016,0958.4,+07.5,070,0180,1762895297,17.78 70,0012,0016,0958.9,+07.1,072,0177,1762895597,17.975 70,0010,0013,0958.7,+06.3,073,0159,1762895897,17.776 70,0037,0050,0958.4,+07.4,071,0154,1762896197,17.804 70,0016,0022,0958.6,+06.5,073,0154,1762896498,18.131 70,0014,0018,0958.6,+06.3,074,0187,1762896798,18.103 64,0010,0013,0958.6,+06.3,074,0155,1762897098,18.108 64,0007,0010,0958.5,+06.2,074,0174,1762897397,17.914 70,0008,0011,0959.0,+06.1,075,0143,1762897697,17.916 66,0009,0012,0958.9,+06.0,074,0166,1762897998,18.104 70,0005,0007,0958.8,+05.8,074,0176,1762898298,18.103 70,0007,0010,0958.9,+05.8,074,0178,1762898598,18.1 70,0010,0013,0959.2,+06.1,074,0184,1762898898,18.099 72,0008,0011,0959.2,+05.8,074,0166,1762899198,18.092 70,0056,0075,0959.0,+05.9,074,0172,1762899498,18.096 70,0018,0024,0959.2,+06.1,073,0172,1762899798,18.129 70,0016,0022,0959.3,+06.3,072,0171,1762900098,18.057 70,0016,0022,0959.1,+06.2,072,0157,1762900398,18.055 64,0009,0012,0958.8,+05.4,074,0148,1762900698,18.052 70,0013,0017,0959.2,+06.2,072,0161,1762900998,18.239 70,0008,0011,0959.3,+05.8,072,0159,1762901298,18.232 70,0010,0013,0959.3,+05.4,074,0169,1762901598,18.039 70,0006,0008,0958.9,+05.1,075,0149,1762901898,18.238 61,0006,0008,0959.2,+06.1,071,0171,1762902198,18.035 70,0005,0007,0959.2,+06.1,071,0203,1762902498,18.232 72,0006,0008,0959.0,+05.0,074,0141,1762902798,18.224 64,0008,0011,0959.1,+05.0,074,0201,1762903098,18.226 70,0006,0008,0959.1,+05.4,072,0152,1762903398,18.26 70,0007,0010,0958.9,+05.3,074,0162,1762903698,18.375 70,0004,0006,0958.9,+05.2,073,0178,1762903998,18.182 70,0007,0010,0959.2,+04.8,075,0177,1762904298,18.373 70,0005,0007,0959.3,+04.7,075,0164,1762904598,18.373 70,0009,0012,0959.1,+04.8,075,0140,1762904898,18.373 70,0005,0007,0959.2,+04.8,075,0198,1762905198,18.37 70,0007,0010,0959.2,+04.4,075,0160,1762905498,18.177 66,0006,0008,0959.2,+04.5,075,0175,1762905798,18.172 70,0011,0015,0959.4,+04.9,074,0196,1762906098,18.366 70,0009,0012,0959.5,+05.2,073,0140,1762906398,18.366 66,0012,0016,0959.6,+05.5,072,0155,1762906698,18.368 70,0007,0010,0959.6,+04.8,074,0180,1762906998,18.391 70,0007,0010,0959.3,+04.6,074,0165,1762907298,18.513 70,0012,0016,0959.4,+04.5,074,0172,1762907598,18.506 72,0009,0012,0959.5,+04.7,073,0156,1762907898,18.318 70,0006,0008,0959.7,+04.8,074,0162,1762908198,18.507 70,0009,0012,0959.4,+04.2,074,0162,1762908498,18.313 70,0007,0010,0959.7,+04.9,072,0165,1762908798,18.506 70,0007,0010,0959.7,+04.1,074,0180,1762909098,18.499 70,0007,0010,0959.3,+03.9,075,0193,1762909398,18.486 70,0007,0010,0959.4,+03.9,075,0171,1762909698,18.493 70,0009,0012,0959.5,+04.0,075,0173,1762909998,18.495 64,0010,0013,0959.6,+04.3,074,0169,1762910298,18.485 70,0012,0016,0959.2,+03.9,075,0162,1762910598,18.529 72,0009,0012,0959.5,+04.1,075,0176,1762910898,18.454 72,0007,0010,0959.7,+04.2,074,0180,1762911198,18.653 70,0008,0011,0959.4,+04.2,073,0146,1762911498,18.65 70,0009,0012,0959.6,+04.5,073,0162,1762911798,18.642 70,0006,0008,0959.9,+04.5,072,0160,1762912098,18.64 66,0010,0013,0959.7,+04.2,074,0164,1762912398,18.638 66,0008,0011,0959.5,+03.5,075,0151,1762912698,18.639 70,0012,0016,0959.6,+03.3,075,0179,1762912998,18.638 66,0008,0011,0959.9,+03.4,076,0170,1762913298,18.64 66,0007,0010,0959.9,+03.8,075,0170,1762913598,18.637 70,0008,0011,0959.9,+03.4,075,0191,1762913898,18.639 70,0005,0007,0959.7,+03.0,075,0172,1762914198,18.672 66,0006,0008,0959.7,+03.0,076,0173,1762914498,18.789 64,0008,0011,0959.9,+03.2,076,0172,1762914798,18.601 66,0011,0015,0960.1,+02.8,076,0163,1762915098,18.788 66,0008,0011,0960.0,+02.8,076,0143,1762915398,18.786 66,0005,0007,0960.0,+02.7,076,0178,1762915698,18.775 66,0006,0008,0959.7,+02.9,076,0163,1762915998,18.779 66,0009,0012,0959.9,+02.8,076,0186,1762916298,18.774 64,0004,0006,0959.8,+02.9,076,0170,1762916598,18.783 66,0006,0008,0960.2,+02.9,076,0181,1762916898,18.593 66,0004,0006,0959.9,+02.6,076,0165,1762917198,18.585 61,0004,0006,0959.8,+02.6,076,0151,1762917498,18.587 64,0004,0006,0960.2,+03.2,075,0152,1762917798,18.624 64,0004,0006,0960.0,+03.4,075,0156,1762918098,18.936 61,0007,0010,0960.2,+03.0,075,0160,1762918398,18.744 61,0007,0010,0960.1,+03.6,074,0160,1762918698,18.736 61,0032,0044,0960.3,+03.4,074,0149,1762918998,18.93 61,0020,0027,0960.3,+03.3,074,0170,1762919298,18.742 59,0016,0022,0960.3,+03.2,074,0165,1762919598,18.732 61,0009,0012,0960.3,+02.9,074,0153,1762919898,18.734 57,0010,0013,0960.4,+03.0,075,0168,1762920198,18.923 57,0009,0012,0960.4,+03.2,073,0145,1762920498,18.925 57,0010,0013,0960.5,+03.3,074,0173,1762920798,18.919 52,0015,0021,0960.8,+03.1,073,0202,1762921098,18.921 52,0009,0012,0960.4,+03.1,074,0181,1762921398,18.767 57,0014,0018,0960.4,+02.7,075,0159,1762921698,18.886 57,0008,0011,0960.3,+02.4,074,0153,1762921998,18.886 57,0015,0021,0960.7,+02.4,074,0169,1762922298,18.885 54,0017,0023,0960.7,+03.3,072,0187,1762922598,18.877 57,0014,0018,0960.9,+03.1,073,0180,1762922899,19.088 57,0014,0018,0960.7,+03.0,072,0174,1762923198,18.884 49,0013,0017,0960.8,+02.7,074,0164,1762923498,18.877 47,0025,0034,0960.8,+02.3,075,0166,1762923798,18.875 49,0015,0021,0961.1,+02.1,075,0181,1762924098,18.872 52,0008,0011,0961.0,+01.9,076,0176,1762924398,18.878 57,0023,0031,0961.2,+02.1,076,0182,1762924698,18.878 47,0009,0012,0960.9,+02.1,076,0181,1762924998,18.911 49,0006,0008,0961.3,+02.2,076,0173,1762925299,19.035 52,0031,0043,0961.3,+02.4,076,0169,1762925599,19.037 57,0010,0013,0961.3,+02.9,076,0177,1762925899,19.038 61,0021,0028,0961.5,+02.7,075,0167,1762926199,19.037 59,0029,0039,0961.4,+03.7,073,0164,1762926499,19.033 64,0019,0026,0961.8,+03.6,073,0153,1762926799,19.036 59,0015,0021,0961.8,+03.7,072,0163,1762927099,19.019 64,0012,0016,0961.7,+02.6,074,0173,1762927399,19.211 64,0016,0022,0961.6,+02.8,075,0151,1762927699,19.037 64,0013,0017,0961.8,+02.5,075,0169,1762927999,19.025 66,0012,0016,0962.1,+03.6,073,0163,1762928299,19.023 66,0015,0021,0962.1,+04.0,072,0134,1762928599,19.243 66,0019,0026,0962.1,+04.3,071,0159,1762928899,19.169 66,0054,0073,0962.0,+04.8,070,0181,1762929199,19.185 70,0024,0032,0962.2,+05.2,070,0183,1762929499,19.188 66,0041,0055,0962.1,+05.4,070,0155,1762929799,19.362 66,0026,0036,0962.3,+05.6,069,0173,1762930099,19.164 70,0033,0045,0962.5,+05.8,068,0158,1762930399,19.356 66,0019,0026,0962.3,+06.3,068,0152,1762930699,19.164 66,0024,0032,0962.1,+06.7,068,0181,1762930999,19.155 66,0022,0029,0962.3,+06.8,067,0177,1762931299,19.355 66,0014,0018,0962.1,+06.8,068,0195,1762931599,19.351 66,0013,0017,0962.4,+06.8,067,0157,1762931899,19.154 70,0013,0017,0962.3,+07.0,067,0145,1762932199,19.182 70,0016,0022,0962.2,+07.1,066,0166,1762932499,19.488 66,0013,0017,0962.4,+07.3,066,0181,1762932799,19.488 66,0018,0024,0962.4,+07.3,066,0185,1762933099,19.498 64,0018,0024,0962.3,+07.6,065,0197,1762933399,19.486 66,0014,0018,0962.2,+07.4,065,0158,1762933699,19.488 66,0019,0026,0962.2,+07.6,065,0170,1762933999,19.472 70,0009,0012,0962.2,+08.0,065,0187,1762934299,19.482 66,0011,0015,0962.5,+07.8,064,0182,1762934599,19.469 70,0010,0013,0962.6,+07.7,064,0191,1762934899,19.468 66,0009,0012,0962.2,+08.8,063,0176,1762935199,19.463 72,0009,0012,0962.4,+07.9,063,0176,1762935499,19.476 70,0013,0017,0962.3,+08.4,062,0165,1762935799,19.497 66,0010,0013,0962.5,+09.3,061,0187,1762936099,19.609 66,0022,0029,0962.6,+09.5,059,0184,1762936399,19.609 64,0018,0024,0962.4,+09.7,058,0172,1762936699,19.613 70,0012,0016,0962.2,+10.0,057,0165,1762936999,19.415 70,0013,0017,0962.4,+10.5,057,0189,1762937299,19.607 70,0037,0050,0962.2,+10.7,056,0182,1762937599,19.597 64,0032,0044,0962.1,+10.7,057,0160,1762937899,19.596 66,0012,0016,0962.1,+10.5,055,0154,1762938199,19.598 70,0008,0011,0962.4,+10.8,055,0185,1762938499,19.597 70,0048,0065,0962.2,+11.5,053,0161,1762938799,19.402 72,0007,0010,0962.0,+11.8,053,0153,1762939099,19.589 70,0006,0008,0962.0,+10.7,054,0166,1762939399,19.625 70,0007,0010,0961.7,+11.1,054,0165,1762939699,19.743 72,0018,0024,0962.1,+11.8,051,0163,1762939999,19.732 72,0011,0015,0961.9,+12.2,051,0181,1762940299,19.731 72,0003,0005,0961.7,+12.2,050,0195,1762940599,19.724 72,0005,0007,0961.6,+11.7,050,0169,1762940899,19.726 66,0004,0006,0961.8,+12.6,047,0182,1762941199,19.727 66,0012,0016,0961.7,+12.9,047,0181,1762941499,19.72 66,0015,0021,0961.4,+13.2,046,0176,1762941799,19.716 72,0005,0007,0961.4,+13.2,045,0161,1762942099,19.72 72,0004,0006,0961.3,+12.6,045,0164,1762942399,19.712 72,0003,0005,0961.3,+12.5,045,0168,1762942699,19.707 72,0013,0017,0961.2,+13.4,046,0164,1762942999,19.747 72,0003,0005,0961.1,+12.8,046,0174,1762943299,19.862 66,0003,0005,0961.4,+13.7,045,0164,1762943599,19.85 66,0006,0008,0961.1,+13.4,045,0172,1762943899,19.849 72,0003,0005,0961.3,+13.8,045,0151,1762944199,19.843 70,0004,0006,0961.4,+13.4,048,0163,1762944499,19.83 72,0009,0012,0961.0,+13.2,047,0162,1762944799,19.835 66,0015,0021,0961.0,+14.1,047,0174,1762945099,19.835 72,0007,0010,0961.1,+13.8,046,0164,1762945399,19.829 70,0004,0006,0961.0,+13.4,043,0172,1762945699,19.828 72,0003,0005,0961.0,+13.5,043,0180,1762945999,19.817 70,0005,0007,0961.0,+14.0,041,0178,1762946299,19.829 72,0002,0003,0960.9,+13.7,042,0175,1762946599,19.853 72,0004,0006,0960.6,+14.2,042,0163,1762946899,19.975 72,0004,0006,0960.6,+13.8,042,0163,1762947199,19.962 70,0021,0028,0960.4,+14.6,039,0148,1762947499,19.954 70,0010,0013,0960.4,+14.2,040,0185,1762947799,19.969 72,0002,0003,0960.5,+14.3,042,0183,1762948099,19.953 72,0008,0011,0960.5,+14.6,040,0164,1762948399,19.966 70,0004,0006,0960.2,+14.1,040,0179,1762948699,19.952 70,0004,0006,0960.3,+14.6,038,0155,1762948999,19.951 70,0002,0003,0960.3,+14.4,036,0134,1762949299,19.941 70,0002,0003,0960.1,+14.1,038,0178,1762949599,19.93 70,0002,0003,0960.2,+14.5,037,0144,1762949899,19.937 74,0003,0005,0960.2,+14.4,037,0178,1762950199,19.958 76,0003,0005,0960.2,+14.2,037,0167,1762950500,20.085 74,0003,0005,0960.0,+14.7,040,0165,1762950800,20.077 70,0004,0006,0960.0,+14.8,039,0202,1762951100,20.076 70,0004,0006,0960.3,+14.6,037,0167,1762951400,20.061 70,0010,0013,0960.0,+14.6,037,0196,1762951700,20.065 72,0007,0010,0960.0,+14.6,037,0149,1762952000,20.06 72,0004,0006,0960.2,+14.6,037,0173,1762952300,20.064 70,0012,0016,0960.1,+14.2,039,0162,1762952600,20.06 76,0018,0024,0960.3,+14.5,038,0184,1762952900,20.048 74,0009,0012,0959.9,+14.2,040,0166,1762953200,20.05 70,0007,0010,0960.1,+14.3,041,0164,1762953500,20.052 74,0006,0008,0960.1,+14.6,038,0173,1762953800,20.08 70,0012,0016,0959.8,+14.7,038,0159,1762954100,20.199 72,0005,0007,0960.3,+14.2,037,0170,1762954400,20.189 70,0004,0006,0960.2,+14.5,036,0182,1762954700,20.181 70,0003,0005,0960.2,+14.4,036,0172,1762955000,20.195 70,0003,0005,0960.1,+14.1,039,0162,1762955300,20.187 72,0009,0012,0960.3,+14.2,041,0177,1762955600,20.167 74,0003,0005,0960.1,+13.8,041,0168,1762955900,20.174 70,0003,0005,0960.2,+13.5,043,0174,1762956200,20.169 70,0004,0006,0960.2,+13.5,043,0148,1762956500,20.165 70,0003,0005,0960.5,+13.8,043,0159,1762956800,20.162 72,0006,0008,0960.3,+13.6,045,0160,1762957100,20.166 74,0004,0006,0960.3,+13.3,047,0158,1762957400,20.002 72,0004,0006,0960.3,+13.0,050,0162,1762957700,20.308 76,0099,0133,0960.4,+13.2,049,0193,1762958000,20.305 72,0021,0028,0960.6,+12.9,051,0164,1762958300,20.307 72,0028,0038,0960.9,+12.9,049,0170,1762958600,20.299 74,0027,0037,0960.5,+13.0,049,0166,1762958900,20.288 70,0010,0013,0960.6,+12.6,048,0154,1762959200,20.29 76,0009,0012,0961.0,+12.5,049,0193,1762959500,20.287 74,0007,0010,0961.0,+12.2,050,0157,1762959800,20.277 72,0032,0044,0961.0,+12.2,050,0176,1762960100,20.281 72,0006,0008,0961.0,+12.0,051,0161,1762960400,20.286 72,0008,0011,0961.0,+12.0,050,0181,1762960700,20.285 72,0007,0010,0961.2,+11.7,050,0177,1762961000,20.316 72,0011,0015,0960.8,+11.7,051,0159,1762961300,20.429 76,0006,0008,0961.0,+11.4,051,0181,1762961600,20.416 70,0009,0012,0961.3,+11.3,051,0193,1762961900,20.413 70,0006,0008,0961.4,+11.2,051,0180,1762962200,20.415 72,0003,0005,0961.4,+11.2,050,0155,1762962500,20.407 72,0004,0006,0961.1,+11.0,050,0154,1762962800,20.411 72,0006,0008,0961.6,+11.0,051,0155,1762963100,20.408 70,0004,0006,0961.7,+10.9,050,0197,1762963400,20.41 72,0003,0005,0961.8,+10.8,051,0171,1762963700,20.404 72,0026,0036,0961.7,+11.0,049,0161,1762964000,20.207 72,0049,0066,0961.5,+09.7,056,0173,1762964300,20.401 72,0034,0047,0961.7,+09.7,056,0189,1762964600,20.242 72,0028,0038,0962.0,+10.0,053,0189,1762964900,20.551 76,0046,0063,0961.8,+09.7,055,0164,1762965200,20.356 76,0057,0076,0961.8,+09.6,057,0167,1762965500,20.543 72,0056,0075,0962.1,+09.6,057,0174,1762965800,20.549 72,0038,0052,0962.1,+09.5,058,0161,1762966100,20.537 72,0019,0026,0961.9,+09.7,058,0171,1762966400,20.532 74,0047,0064,0961.9,+08.7,063,0148,1762966700,20.534 76,0066,0090,0961.7,+08.6,062,0168,1762967000,20.336 72,0020,0027,0962.1,+08.3,063,0156,1762967300,20.528 23,0017,0023,0962.1,+07.8,065,0145,1762967600,20.515 76,0034,0047,0962.1,+07.7,065,0154,1762967900,20.516 72,0028,0038,0962.0,+07.7,065,0140,1762968200,20.555 72,0030,0042,0962.0,+08.7,061,0168,1762968500,20.678 76,0026,0036,0962.0,+08.1,063,0194,1762968800,20.672 72,0021,0028,0962.4,+08.0,062,0162,1762969100,20.67 72,0043,0058,0962.0,+07.7,063,0172,1762969400,20.676 70,0019,0026,0962.3,+07.9,062,0152,1762969700,20.669 74,0018,0024,0962.4,+08.2,063,0176,1762970000,20.668 76,0026,0036,0962.2,+08.0,064,0178,1762970300,20.663 72,0028,0038,0962.5,+08.0,064,0155,1762970900,20.654 76,0028,0038,0962.4,+08.0,065,0174,1762971200,20.458 72,0031,0043,0962.8,+07.5,066,0182,1762971500,20.653 70,0032,0044,0962.6,+07.4,066,0188,1762971800,20.686 72,0031,0043,0962.4,+06.9,067,0167,1762972100,20.815 72,0056,0075,0962.7,+07.8,062,0175,1762972400,20.619 72,0033,0045,0962.8,+08.0,061,0150,1762972700,20.801 72,0012,0016,0962.8,+07.9,058,0155,1762973000,20.801 72,0010,0013,0962.7,+08.4,057,0168,1762973300,20.791 76,0017,0023,0962.5,+07.8,058,0143,1762973600,20.6 72,0048,0065,0962.4,+07.4,059,0175,1762973900,20.796 76,0010,0013,0962.8,+07.2,061,0163,1762974200,20.796 72,0011,0015,0962.8,+07.2,061,0157,1762974500,20.79 76,0021,0028,0962.6,+07.1,061,0147,1762974800,20.782 76,0031,0043,0962.7,+07.0,064,0144,1762975100,20.769 76,0048,0065,0962.8,+06.7,064,0159,1762975400,20.811 76,0036,0049,0962.9,+06.9,065,0177,1762975700,20.93 72,0039,0053,0963.3,+06.9,065,0165,1762976000,20.924 72,0042,0057,0963.1,+06.5,069,0138,1762976300,20.931 70,0047,0064,0963.4,+06.6,067,0191,1762976600,20.93 72,0040,0054,0963.2,+06.5,066,0158,1762976900,20.925 70,0056,0075,0963.2,+06.0,068,0170,1762977200,20.924 70,0054,0073,0963.4,+05.5,069,0163,1762977500,20.916 70,0027,0037,0963.1,+05.3,069,0164,1762977800,20.923 76,0019,0026,0963.3,+05.5,068,0183,1762978100,20.915 72,0034,0047,0963.6,+05.9,068,0142,1762978400,20.918 76,0144,0194,0963.5,+05.6,068,0149,1762978700,20.915 70,0027,0037,0963.6,+05.6,069,0178,1762979000,20.936 72,0018,0024,0963.4,+04.7,071,0156,1762979601,21.064 76,0011,0015,0963.4,+04.7,070,0165,1762979901,21.045 70,0015,0021,0963.2,+05.5,068,0156,1762980201,21.044 72,0015,0021,0963.2,+05.1,069,0159,1762980501,21.047 76,0019,0026,0963.3,+05.1,069,0167,1762980801,21.045 72,0027,0037,0963.2,+05.6,068,0156,1762981101,21.053 72,0034,0047,0963.1,+05.6,069,0180,1762981401,21.053 76,0014,0018,0963.1,+04.9,070,0167,1762981701,21.049 76,0021,0028,0963.2,+04.9,070,0190,1762982000,20.852 76,0019,0026,0963.5,+05.3,069,0150,1762982301,21.046 72,0016,0022,0963.2,+05.3,069,0160,1762982601,21.082 70,0021,0028,0963.3,+04.9,071,0159,1762982901,21.2 76,0012,0016,0963.3,+04.2,071,0200,1762983201,21.198 70,0013,0017,0963.2,+04.9,069,0135,1762983501,21.194 70,0013,0017,0963.2,+05.0,068,0169,1762983801,21.199 70,0016,0022,0963.4,+04.4,071,0147,1762984101,21.178 70,0015,0021,0963.4,+03.9,072,0171,1762984701,21.182 70,0018,0024,0963.2,+03.7,072,0170,1762985001,21.189 76,0020,0027,0963.1,+03.5,073,0166,1762985301,21.181 76,0025,0034,0963.3,+04.3,072,0160,1762985601,21.186 70,0024,0032,0963.3,+04.2,071,0169,1762985901,21.014 76,0024,0032,0963.1,+04.6,072,0140,1762986201,21.224 74,0021,0028,0963.2,+03.8,073,0168,1762986501,21.144 72,0010,0013,0962.8,+03.4,073,0165,1762986801,21.334 70,0010,0013,0963.2,+03.6,072,0139,1762987101,21.335 76,0033,0045,0963.1,+04.3,071,0148,1762987701,21.338 70,0030,0042,0963.1,+04.1,072,0152,1762988301,21.33 74,0032,0044,0963.1,+04.1,071,0159,1762988601,21.133 74,0023,0031,0962.9,+04.1,070,0163,1762988901,21.13 70,0017,0023,0963.3,+03.9,070,0214,1762989201,21.134 74,0014,0018,0963.2,+04.3,069,0179,1762989501,21.322 72,0017,0023,0963.1,+04.1,069,0175,1762989801,21.351 70,0018,0024,0963.1,+03.7,071,0179,1762990101,21.282 74,0023,0031,0963.2,+03.6,071,0155,1762990401,21.284 70,0016,0022,0963.1,+03.5,072,0157,1762990701,21.277 72,0029,0039,0963.2,+03.6,074,0190,1762991001,21.479 70,0015,0021,0963.5,+02.6,073,0172,1762991301,21.276 72,0016,0022,0963.1,+02.3,074,0158,1762991901,21.462 74,0020,0027,0963.2,+02.4,074,0153,1762992201,21.464 70,0014,0018,0963.5,+02.3,074,0189,1762992501,21.469 70,0012,0016,0963.4,+03.0,074,0182,1762992801,21.273 70,0011,0015,0963.3,+02.2,074,0171,1762993101,21.453 70,0010,0013,0963.5,+02.1,074,0171,1762993401,21.497 70,0011,0015,0963.6,+02.6,074,0148,1762993701,21.62 70,0011,0015,0963.1,+01.9,074,0167,1762994001,21.617 72,0009,0012,0963.5,+02.3,075,0172,1762994301,21.618 70,0009,0012,0963.3,+02.7,073,0156,1762994601,21.615 70,0008,0011,0963.4,+02.3,074,0177,1762994901,21.428 70,0009,0012,0963.2,+02.4,074,0167,1762995201,21.419 74,0011,0015,0963.1,+02.8,072,0189,1762995501,21.42 74,0011,0015,0963.4,+02.5,073,0151,1762995801,21.419 70,0015,0021,0963.2,+02.4,075,0176,1762996101,21.43 66,0015,0021,0963.4,+02.6,075,0167,1762996401,21.421 74,0011,0015,0963.4,+02.2,074,0167,1762996701,21.412 74,0008,0011,0962.8,+01.8,074,0173,1762997001,21.647 66,0009,0012,0963.3,+01.6,074,0175,1762997301,21.569 66,0010,0013,0963.0,+01.5,074,0151,1762997601,21.577 70,0008,0011,0962.8,+01.5,074,0152,1762997901,21.763 74,0009,0012,0963.3,+02.5,072,0156,1762998201,21.572 70,0020,0027,0963.1,+02.2,074,0162,1762998501,21.762 66,0025,0034,0963.0,+01.8,074,0167,1762998801,21.756 66,0007,0010,0963.0,+01.6,074,0161,1762999101,21.761 72,0015,0021,0963.0,+01.5,075,0169,1762999401,21.758 72,0014,0018,0963.0,+02.1,075,0157,1762999701,21.567 70,0009,0012,0962.9,+01.3,074,0175,1763000301,21.759 72,0011,0015,0963.2,+02.4,073,0172,1763000601,21.785 72,0005,0007,0963.2,+01.4,074,0176,1763000901,21.907 70,0006,0008,0963.2,+01.3,074,0153,1763001201,21.911 72,0005,0007,0962.9,+01.0,075,0181,1763001501,21.901 66,0007,0010,0963.1,+01.0,074,0163,1763001801,21.718 72,0005,0007,0963.4,+01.0,075,0171,1763002101,21.712 70,0007,0010,0963.4,+01.4,074,0167,1763002401,21.725 70,0019,0026,0963.4,+01.6,072,0167,1763002701,21.714 70,0011,0015,0963.5,+01.5,074,0202,1763003001,21.908 72,0008,0011,0963.2,+01.6,074,0175,1763003301,21.911 72,0007,0010,0963.2,+01.1,074,0154,1763003601,21.72 72,0007,0010,0963.3,+00.8,075,0173,1763003901,21.711 72,0007,0010,0963.2,+00.8,075,0170,1763004201,21.757 72,0007,0010,0963.2,+01.2,074,0175,1763004501,21.876 70,0007,0010,0963.5,+01.1,073,0190,1763004801,21.877 70,0015,0021,0963.2,+01.2,074,0180,1763005101,21.872 70,0009,0012,0963.5,+01.1,074,0175,1763005401,21.873 54,0012,0016,0963.6,+01.4,073,0178,1763005701,21.874 66,0019,0026,0963.6,+01.4,072,0181,1763006001,21.876 64,0015,0021,0963.5,+01.2,072,0165,1763006301,21.872 64,0013,0017,0963.9,+01.2,074,0165,1763006601,21.879 66,0022,0029,0963.6,+00.8,074,0176,1763006901,21.864 64,0019,0026,0963.3,+01.0,074,0186,1763007201,21.871 64,0023,0031,0963.5,+00.6,075,0164,1763007501,21.861 61,0028,0038,0963.4,+00.3,075,0171,1763007801,21.908 64,0048,0065,0963.4,+00.3,074,0172,1763008102,22.022 64,0010,0013,0963.5,+00.3,075,0161,1763008402,22.022 64,0016,0022,0963.4,+00.1,075,0180,1763008702,22.209 64,0012,0016,0963.6,+00.3,075,0157,1763009002,22.023 61,0014,0018,0963.4,+00.5,075,0192,1763009302,22.022 61,0011,0015,0963.4,+01.0,074,0154,1763009602,22.02 61,0023,0031,0963.4,+00.8,074,0202,1763009902,22.021 61,0024,0032,0963.6,+01.2,073,0176,1763010202,22.022 59,0040,0054,0964.1,+00.9,074,0149,1763010502,22.018 59,0044,0059,0963.7,+00.9,073,0161,1763010802,22.217 59,0042,0057,0963.6,+00.7,074,0144,1763011102,22.017 57,0053,0071,0964.1,+00.9,074,0179,1763011402,22.057 59,0054,0073,0963.8,+00.6,074,0163,1763011702,22.173 59,0027,0037,0963.9,+01.5,072,0168,1763012002,22.172 57,0013,0017,0964.2,+01.9,070,0192,1763012302,22.17 57,0025,0034,0964.1,+02.3,071,0178,1763012602,22.361 61,0050,0068,0963.9,+02.0,071,0187,1763012902,22.363 70,0044,0059,0964.3,+02.2,070,0165,1763013202,22.177 64,0042,0057,0964.5,+02.7,070,0177,1763013502,22.169 66,0023,0031,0964.2,+02.1,071,0164,1763014102,22.19 70,0025,0034,0964.1,+01.9,071,0160,1763014402,22.166 72,0028,0038,0964.5,+01.9,072,0158,1763014702,22.171 74,0032,0044,0964.3,+02.5,071,0160,1763015002,22.199 74,0025,0034,0964.7,+02.3,071,0191,1763015302,22.32 70,0026,0036,0964.6,+02.9,070,0182,1763015602,22.32 70,0023,0031,0964.7,+03.5,069,0197,1763015902,22.321 70,0016,0022,0964.4,+03.7,069,0160,1763016202,22.311 72,0009,0012,0964.5,+03.8,069,0177,1763016502,22.327 70,0013,0017,0964.2,+03.9,069,0180,1763016802,22.312 72,0017,0023,0964.2,+04.0,068,0151,1763017102,22.316 70,0014,0018,0964.5,+04.3,069,0170,1763017402,22.316 70,0013,0017,0964.2,+04.4,069,0148,1763017702,22.317 72,0019,0026,0964.6,+04.8,069,0163,1763018002,22.305 70,0019,0026,0964.6,+05.1,067,0152,1763018302,22.307 76,0018,0024,0964.6,+05.3,067,0183,1763018602,22.344 72,0015,0021,0964.6,+05.3,068,0170,1763018902,22.463 74,0012,0016,0964.8,+05.9,067,0176,1763019202,22.453 70,0015,0021,0964.4,+05.6,067,0175,1763019502,22.646 70,0028,0038,0964.7,+05.8,067,0172,1763019802,22.641 23,0034,0047,0964.6,+05.7,067,0180,1763020102,22.451 70,0031,0043,0964.6,+06.0,067,0171,1763020402,22.445 72,0015,0021,0964.6,+06.7,065,0147,1763020702,22.447 72,0015,0021,0964.6,+07.1,064,0198,1763021002,22.446 74,0013,0017,0964.3,+05.6,066,0159,1763021302,22.63 76,0013,0017,0964.7,+06.5,062,0189,1763021602,22.633 72,0020,0027,0964.5,+06.9,062,0181,1763021902,22.62 76,0008,0011,0964.4,+06.8,062,0150,1763022502,22.786 72,0010,0013,0964.3,+07.1,061,0176,1763022802,22.78 72,0009,0012,0964.3,+07.4,060,0180,1763023102,22.765 76,0011,0015,0964.4,+07.7,059,0175,1763023402,22.771 72,0014,0018,0964.3,+07.7,059,0180,1763023702,22.772 74,0013,0017,0964.5,+08.0,058,0179,1763024002,22.768 76,0019,0026,0964.3,+07.8,057,0162,1763024302,22.766 74,0011,0015,0964.3,+07.5,059,0177,1763024602,22.755 72,0010,0013,0964.3,+08.4,056,0170,1763024902,22.573 70,0009,0012,0963.9,+08.9,056,0211,1763025202,22.762 72,0017,0023,0964.3,+09.4,055,0199,1763025502,22.746 72,0017,0023,0964.2,+09.4,054,0154,1763025802,22.788 76,0033,0045,0963.9,+09.9,054,0162,1763026102,22.911 72,0010,0013,0963.9,+09.7,054,0164,1763026402,22.903 70,0012,0016,0964.1,+10.4,053,0174,1763026702,22.893 72,0008,0011,0963.5,+09.9,053,0172,1763027002,22.908 76,0008,0011,0963.7,+10.0,053,0142,1763027302,22.89 72,0018,0024,0963.5,+10.4,052,0167,1763027602,22.897 72,0010,0013,0963.4,+10.5,052,0182,1763027902,22.888 72,0006,0008,0963.6,+10.6,051,0194,1763028202,22.893 76,0007,0010,0963.1,+10.7,050,0169,1763028502,22.884 70,0007,0010,0963.0,+11.0,050,0154,1763028802,22.886 70,0004,0006,0963.2,+11.0,050,0201,1763029102,22.888 70,0010,0013,0963.2,+11.7,049,0183,1763029402,22.916 72,0007,0010,0963.1,+11.4,049,0174,1763029703,23.031 72,0009,0012,0962.8,+11.5,050,0182,1763030003,23.024 72,0006,0008,0962.9,+11.8,048,0175,1763030303,23.024 74,0020,0027,0963.0,+12.0,048,0157,1763030603,23.021 72,0296,0399,0962.8,+11.8,046,0182,1763030903,23.013 74,0026,0036,0962.7,+12.0,046,0171,1763031203,23.018 70,0013,0017,0962.5,+12.1,048,0182,1763031503,23.004 76,0015,0021,0962.9,+12.0,047,0161,1763031803,23.01 72,0004,0006,0962.6,+11.6,049,0172,1763032102,22.995 72,0005,0007,0962.3,+11.7,048,0180,1763032402,23 72,0103,0138,0962.6,+11.9,047,0154,1763032703,23.009 74,0005,0007,0962.8,+12.2,046,0155,1763033003,23.035 72,0008,0011,0962.4,+12.6,045,0167,1763033303,23.148 72,0004,0006,0962.1,+12.7,044,0178,1763033603,23.145 72,0004,0006,0962.1,+12.9,042,0158,1763033903,23.16 72,0009,0012,0962.3,+12.8,043,0171,1763034203,23.142 76,0013,0017,0962.2,+13.5,043,0154,1763034503,23.138 72,0050,0068,0962.2,+13.7,042,0185,1763034802,22.94 72,0040,0054,0962.1,+13.5,041,0148,1763035103,23.132 72,0008,0011,0962.2,+13.4,042,0165,1763035403,23.125 76,0010,0013,0962.0,+13.0,041,0167,1763035703,23.119 72,0012,0016,0961.9,+13.2,043,0166,1763036003,23.121 70,0015,0021,0961.7,+12.8,042,0154,1763036303,23.115 72,0009,0012,0961.7,+12.8,042,0189,1763036603,23.151 72,0012,0016,0961.8,+13.1,052,0148,1763036903,23.26 72,0019,0026,0961.7,+13.0,045,0166,1763037203,23.262 74,0028,0038,0961.5,+13.0,045,0150,1763037503,23.267 74,0007,0010,0961.7,+12.4,046,0190,1763037803,23.066 74,0003,0005,0961.4,+12.4,045,0170,1763038103,23.248 72,0005,0007,0961.5,+12.4,044,0195,1763038403,23.253 72,0012,0016,0961.5,+12.4,044,0164,1763038703,23.244 76,0008,0011,0961.8,+12.5,044,0164,1763039003,23.245 72,0061,0081,0961.4,+12.6,045,0167,1763039303,23.243 70,0035,0048,0961.8,+12.5,045,0150,1763039603,23.058 74,0025,0034,0961.5,+12.2,049,0168,1763039903,23.222 70,0016,0022,0961.9,+12.1,050,0164,1763040203,23.268 70,0008,0011,0961.5,+11.9,051,0185,1763040503,23.384 72,0005,0007,0961.7,+11.8,046,0173,1763040803,23.378 72,0010,0013,0961.6,+12.0,045,0153,1763041103,23.377 72,0073,0098,0961.8,+11.8,051,0159,1763041403,23.383 70,0052,0070,0961.5,+11.4,050,0173,1763041703,23.366 72,0031,0043,0961.5,+11.5,052,0160,1763042003,23.364 72,0022,0029,0961.7,+11.7,051,0191,1763042303,23.367 72,0022,0029,0961.4,+11.8,051,0171,1763042603,23.359 70,0033,0045,0961.7,+11.9,052,0163,1763042903,23.164 72,0026,0036,0961.6,+11.7,053,0161,1763043203,23.159 74,0041,0055,0961.5,+11.8,053,0164,1763043503,23.348 72,0007,0010,0961.4,+11.5,051,0161,1763043803,23.209 72,0016,0022,0961.5,+11.6,050,0165,1763044103,23.498 70,0015,0021,0961.5,+11.2,050,0160,1763044403,23.304 74,0013,0017,0961.6,+11.1,050,0143,1763044703,23.309 74,0011,0015,0961.6,+11.1,049,0153,1763045003,23.49 72,0037,0050,0961.4,+10.7,053,0185,1763045303,23.482 74,0046,0063,0961.6,+11.1,050,0147,1763045603,23.489 70,0030,0042,0961.8,+09.6,059,0160,1763046203,23.474 70,0052,0070,0961.9,+09.1,061,0173,1763046503,23.468 70,0057,0076,0961.7,+09.2,062,0183,1763046803,23.47 72,0066,0090,0961.8,+09.2,063,0158,1763047103,23.467 70,0040,0054,0961.5,+08.9,064,0164,1763047403,23.503 70,0027,0037,0961.9,+08.7,065,0168,1763047703,23.615 70,0092,0123,0961.8,+08.6,065,0179,1763048003,23.616 74,0034,0047,0961.7,+08.9,063,0149,1763048303,23.603 70,0046,0063,0962.1,+09.2,061,0174,1763048603,23.623 70,0034,0047,0961.8,+08.5,063,0167,1763048903,23.604 74,0052,0070,0961.7,+08.1,065,0145,1763049203,23.602 70,0035,0048,0961.8,+08.3,064,0153,1763049503,23.601 72,0033,0045,0962.1,+08.4,062,0180,1763049803,23.596 70,0039,0053,0962.1,+08.3,063,0187,1763050103,23.594 74,0020,0027,0962.5,+08.2,063,0170,1763050403,23.601 74,0079,0107,0962.4,+07.9,064,0161,1763050703,23.599 76,0011,0015,0962.3,+08.1,063,0161,1763051003,23.624 74,0046,0063,0962.3,+08.4,061,0159,1763051303,23.744 70,0020,0027,0962.3,+08.5,061,0162,1763051603,23.737 74,0027,0037,0962.5,+08.1,065,0179,1763051903,23.736 70,0032,0044,0962.7,+07.9,066,0161,1763052203,23.74 76,0031,0043,0962.7,+07.6,066,0161,1763052503,23.733 74,0036,0049,0962.4,+07.6,066,0158,1763052803,23.557 74,0047,0064,0962.6,+07.5,067,0158,1763053103,23.737 74,0046,0063,0962.8,+07.1,066,0151,1763053403,23.536 66,0072,0097,0962.8,+07.1,065,0165,1763053703,23.536 70,0045,0060,0962.4,+07.4,063,0185,1763054003,23.725 70,0113,0153,0962.3,+06.9,065,0182,1763054303,23.528 70,0065,0088,0962.7,+07.0,064,0185,1763054603,23.564 74,0035,0048,0962.3,+06.3,067,0177,1763055203,23.881 70,0068,0092,0962.1,+06.9,068,0173,1763055803,23.87 70,0036,0049,0962.4,+05.6,069,0159,1763056103,23.681 74,0045,0060,0962.3,+05.9,068,0192,1763056403,23.668 70,0025,0034,0962.5,+06.7,066,0154,1763056703,23.866 70,0022,0029,0962.5,+06.5,067,0170,1763057003,23.855 70,0050,0068,0962.5,+05.8,069,0161,1763057303,23.86 72,0031,0043,0962.6,+05.8,069,0149,1763057603,23.668 74,0050,0068,0962.5,+06.2,067,0177,1763057903,23.672 70,0034,0047,0962.8,+06.3,068,0178,1763058203,23.709 70,0050,0068,0962.7,+06.0,069,0168,1763058803,23.823 74,0059,0079,0962.9,+06.1,070,0171,1763059103,23.817 70,0094,0127,0962.6,+05.4,071,0135,1763059403,23.809 74,0101,0135,0962.8,+05.9,070,0159,1763059703,23.814 74,0111,0150,0962.7,+05.1,070,0173,1763060003,23.811 70,0085,0114,0962.8,+04.7,071,0149,1763060303,23.805 72,0098,0132,0962.9,+05.4,070,0151,1763060603,23.819 74,0031,0043,0963.1,+05.2,070,0183,1763061204,24.015 74,0022,0029,0963.2,+05.5,070,0158,1763061503,23.801 76,0035,0048,0963.2,+05.1,070,0169,1763061803,23.843 66,0065,0088,0962.9,+05.0,070,0168,1763062103,23.968 70,0049,0066,0963.1,+05.3,070,0178,1763062403,23.961 70,0065,0088,0963.4,+05.1,070,0178,1763063004,24.146 70,0087,0117,0963.2,+04.9,071,0175,1763063303,23.944 70,0091,0122,0963.1,+05.3,070,0187,1763063603,23.945 70,0031,0043,0963.4,+04.4,071,0166,1763063903,23.95 70,0059,0079,0963.3,+04.7,072,0170,1763064203,23.952 76,0046,0063,0962.9,+04.2,072,0165,1763064503,23.941 70,0051,0069,0963.0,+04.6,072,0189,1763064803,23.954 72,0056,0075,0962.9,+04.6,071,0194,1763065103,23.94 47,0046,0063,0962.9,+04.2,072,0194,1763065403,23.976 74,0027,0037,0963.2,+03.9,072,0194,1763065704,24.096 70,0022,0029,0963.1,+03.9,073,0183,1763066004,24.094 74,0058,0078,0962.9,+03.9,073,0182,1763066304,24.098 70,0033,0045,0962.7,+03.6,073,0174,1763066604,24.1 74,0036,0049,0962.9,+04.0,073,0167,1763066904,24.094 70,0019,0026,0962.8,+04.2,071,0175,1763067204,24.084 74,0026,0036,0963.0,+03.9,071,0157,1763067504,24.085 70,0021,0028,0962.9,+03.9,072,0177,1763067804,24.088 74,0020,0027,0962.8,+03.7,073,0176,1763068104,24.082 74,0018,0024,0962.8,+03.6,073,0187,1763068404,24.085 70,0016,0022,0962.9,+03.6,073,0164,1763068704,24.088 74,0018,0024,0962.8,+03.0,073,0165,1763069004,24.128 70,0021,0028,0963.0,+03.0,074,0173,1763069304,24.24 76,0028,0038,0962.7,+03.6,073,0143,1763069604,24.235 70,0023,0031,0962.8,+03.7,072,0176,1763069904,24.419 74,0023,0031,0962.8,+03.4,074,0145,1763070204,24.225 74,0016,0022,0963.1,+03.1,073,0164,1763070504,24.228 76,0023,0031,0962.9,+03.3,074,0159,1763070804,24.231 70,0038,0052,0962.8,+03.7,074,0164,1763071104,24.23 74,0012,0016,0962.9,+02.6,073,0176,1763071404,24.227 74,0015,0021,0962.8,+03.5,072,0163,1763071704,24.213 72,0028,0038,0962.6,+03.2,073,0157,1763072004,24.212 70,0016,0022,0962.5,+02.8,074,0166,1763072304,24.222 76,0012,0016,0962.8,+02.9,073,0157,1763072604,24.257 72,0021,0028,0962.7,+03.1,074,0169,1763072904,24.389 74,0008,0011,0962.8,+02.5,075,0148,1763073204,24.39 70,0012,0016,0962.8,+02.5,074,0157,1763073504,24.371 72,0014,0018,0962.6,+02.8,075,0186,1763073804,24.373 72,0009,0012,0962.4,+02.7,075,0156,1763074104,24.383 72,0014,0018,0962.5,+02.8,075,0156,1763074404,24.359 74,0009,0012,0962.5,+02.3,075,0161,1763074704,24.377 72,0012,0016,0962.8,+03.0,073,0179,1763075004,24.361 72,0012,0016,0962.5,+02.3,074,0154,1763075304,24.365 13,0015,0021,0962.5,+02.7,075,0164,1763075604,24.365 74,0010,0013,0962.5,+02.2,075,0152,1763075904,24.554 74,0014,0018,0962.6,+02.1,075,0172,1763076204,24.4 76,0009,0012,0962.8,+02.2,075,0162,1763076504,24.511 70,0013,0017,0962.6,+02.6,075,0164,1763076804,24.519 70,0010,0013,0962.4,+02.4,073,0174,1763077104,24.516 74,0013,0017,0962.7,+02.1,075,0171,1763077404,24.522 28,0020,0027,0962.9,+02.6,073,0161,1763077704,24.519 72,0015,0021,0962.8,+02.2,074,0173,1763078004,24.513 52,0039,0053,0962.9,+02.7,075,0178,1763078304,24.511 66,0030,0042,0963.0,+02.7,074,0144,1763078604,24.515 66,0033,0045,0963.0,+03.1,073,0177,1763078904,24.7 72,0038,0052,0963.0,+02.6,074,0172,1763079204,24.507 70,0027,0037,0962.7,+02.5,074,0181,1763079504,24.511 72,0018,0024,0962.8,+02.4,074,0157,1763079804,24.551 72,0025,0034,0962.8,+02.6,075,0188,1763080104,24.67 72,0017,0023,0962.7,+02.4,074,0175,1763080404,24.654 66,0009,0012,0962.5,+01.7,074,0173,1763080704,24.661 72,0012,0016,0962.9,+02.2,074,0167,1763081004,24.661 66,0009,0012,0962.8,+01.6,075,0205,1763081304,24.66 72,0008,0011,0962.7,+01.9,075,0165,1763081604,24.665 72,0011,0015,0962.5,+01.9,075,0165,1763081904,24.672 72,0010,0013,0962.6,+02.1,075,0169,1763082204,24.656 66,0009,0012,0962.4,+02.0,074,0169,1763082504,24.667 72,0009,0012,0962.4,+02.1,072,0166,1763082804,24.681 72,0016,0022,0962.5,+01.7,075,0173,1763083104,24.664 72,0007,0010,0962.1,+01.4,074,0178,1763083404,24.701 72,0010,0013,0962.4,+01.5,074,0146,1763083704,24.814 70,0008,0011,0962.1,+01.8,075,0155,1763084004,24.821 66,0009,0012,0962.3,+01.6,074,0184,1763084304,24.834 70,0009,0012,0961.9,+01.4,074,0179,1763084604,24.825 66,0011,0015,0962.1,+01.4,074,0148,1763084904,24.82 66,0010,0013,0962.3,+01.7,073,0146,1763085204,24.814 64,0008,0011,0962.2,+01.7,073,0197,1763085504,24.824 64,0011,0015,0962.1,+01.9,073,0157,1763085804,24.82 64,0012,0016,0962.2,+01.7,072,0166,1763086104,24.818 64,0013,0017,0962.2,+01.5,072,0170,1763086404,24.814 64,0017,0023,0962.2,+01.7,072,0169,1763086704,24.814 61,0014,0018,0962.1,+01.7,072,0174,1763087004,24.851 61,0013,0017,0962.1,+00.9,073,0156,1763087304,24.979 16,0011,0015,0962.2,+00.9,074,0166,1763087604,24.964 61,0008,0011,0962.4,+00.8,074,0160,1763087904,24.971 59,0006,0008,0961.9,+00.9,074,0176,1763088204,24.964 64,0010,0013,0962.3,+01.2,074,0180,1763088504,24.958 61,0009,0012,0962.1,+00.7,074,0171,1763088804,24.961 61,0009,0012,0962.0,+00.6,074,0160,1763089104,24.957 59,0009,0012,0962.0,+01.3,074,0178,1763089404,24.96 61,0014,0018,0962.0,+01.3,074,0191,1763089704,24.952 61,0011,0015,0962.2,+01.4,074,0192,1763090004,24.956 59,0012,0016,0962.3,+00.8,074,0166,1763090304,24.953 59,0011,0015,0962.2,+00.7,075,0157,1763090604,24.999 57,0009,0012,0962.1,+01.3,073,0166,1763090905,25.111 59,0012,0016,0961.9,+00.6,074,0166,1763091205,25.301 57,0012,0016,0962.1,+00.9,074,0161,1763091505,25.118 57,0034,0047,0961.9,+00.6,074,0166,1763091805,25.119 57,0008,0011,0962.4,+00.7,074,0158,1763092105,25.111 59,0007,0010,0962.2,+00.4,074,0145,1763092405,25.101 57,0014,0018,0962.0,+00.6,074,0153,1763092705,25.106 59,0007,0010,0962.1,+00.4,074,0157,1763093005,25.107 54,0009,0012,0962.2,+00.8,073,0172,1763093305,25.3 54,0060,0080,0962.0,+00.6,073,0173,1763093605,25.111 54,0018,0024,0962.2,+00.4,073,0200,1763093905,25.106 52,0015,0021,0961.9,+00.2,073,0167,1763094205,25.15 47,0025,0034,0961.9,+00.2,073,0191,1763094505,25.274 49,0023,0031,0961.9,-00.2,074,0171,1763094805,25.273 45,0015,0021,0962.2,-00.1,074,0166,1763095105,25.259 42,0061,0081,0961.9,+00.2,074,0151,1763095405,25.277 42,0051,0069,0962.2,+00.5,074,0160,1763095705,25.281 52,0053,0071,0962.2,+00.0,074,0178,1763096005,25.273 37,0057,0076,0962.1,+00.7,073,0170,1763096305,25.264 37,0048,0065,0962.2,+00.8,072,0147,1763096605,25.306 35,0030,0042,0961.9,+01.0,071,0159,1763096905,25.261 47,0029,0039,0962.1,+00.5,073,0159,1763097205,25.268 35,0027,0037,0962.3,+00.2,074,0166,1763097505,25.27 52,0027,0037,0962.4,+00.6,072,0183,1763097805,25.317 49,0042,0057,0962.0,+00.7,072,0169,1763098105,25.428 37,0052,0070,0962.1,+01.1,071,0169,1763098405,25.42 35,0059,0079,0962.2,+00.7,072,0156,1763098705,25.428 35,0136,0183,0962.6,+01.3,070,0144,1763099005,25.427 42,0042,0057,0962.6,+01.7,070,0163,1763099305,25.42 45,0076,0102,0962.6,+01.2,070,0166,1763099605,25.415 52,0048,0065,0962.5,+01.4,069,0162,1763099905,25.43 61,0061,0081,0962.5,+01.7,070,0154,1763100205,25.41 61,0054,0073,0962.5,+01.9,069,0173,1763100505,25.603 59,0047,0064,0962.9,+02.3,070,0182,1763100805,25.606 59,0049,0066,0962.6,+02.1,070,0172,1763101105,25.421 64,0055,0074,0962.9,+02.6,068,0177,1763101405,25.457 70,0044,0059,0962.7,+02.5,068,0132,1763101705,25.567 70,0045,0060,0962.6,+02.1,069,0182,1763102005,25.755 72,0047,0064,0962.6,+02.3,069,0190,1763102305,25.563 72,0041,0055,0962.8,+02.5,068,0174,1763102605,25.563 72,0048,0065,0962.6,+03.2,068,0168,1763102905,25.56 66,0031,0043,0962.5,+02.9,068,0176,1763103205,25.569 66,0076,0102,0962.6,+02.9,067,0178,1763103505,25.554 66,0119,0160,0962.8,+03.0,067,0169,1763103805,25.567 70,0050,0068,0962.7,+03.1,067,0160,1763104105,25.566 70,0024,0032,0962.9,+03.4,067,0144,1763104405,25.557 70,0030,0042,0962.8,+04.1,066,0163,1763104705,25.553 70,0038,0052,0962.8,+04.3,066,0170,1763105005,25.599 70,0026,0036,0962.5,+04.6,066,0155,1763105305,25.9 70,0029,0039,0962.9,+04.5,065,0193,1763105605,25.699 70,0033,0045,0962.6,+05.3,065,0175,1763105905,25.713 66,0036,0049,0962.9,+06.3,063,0158,1763106205,25.701 70,0020,0027,0962.7,+06.0,064,0183,1763106505,25.705 72,0028,0038,0962.8,+06.0,065,0183,1763106805,25.693 70,0024,0032,0962.5,+06.2,065,0171,1763107105,25.883 72,0033,0045,0962.5,+06.4,064,0153,1763107405,25.885 70,0018,0024,0962.7,+06.5,064,0155,1763107705,25.882 74,0023,0031,0962.5,+06.2,064,0153,1763108005,25.878 70,0021,0028,0962.5,+05.8,067,0195,1763108305,25.868 72,0018,0024,0962.3,+06.4,065,0185,1763108605,25.912 76,0025,0034,0962.6,+07.2,063,0196,1763108906,26.026 76,0029,0039,0962.7,+07.6,062,0195,1763109206,26.022 70,0045,0060,0962.2,+07.6,060,0174,1763109506,26.032 70,0022,0029,0962.4,+07.9,059,0186,1763109806,26.016 70,0012,0016,0962.2,+08.3,059,0160,1763110106,26.01 74,0019,0026,0962.2,+08.7,057,0184,1763110406,26.005 70,0019,0026,0962.0,+08.6,057,0170,1763110706,26.007 72,0012,0016,0962.0,+08.8,057,0167,1763111006,26.009 72,0012,0016,0962.0,+09.5,056,0187,1763111306,26.008 70,0022,0029,0961.8,+08.8,057,0158,1763111606,26.007 76,0009,0012,0961.9,+09.3,055,0163,1763111905,25.815 76,0010,0013,0961.6,+09.9,054,0161,1763112206,26.054 76,0012,0016,0961.8,+09.8,054,0183,1763112506,26.152 72,0012,0016,0961.7,+10.4,054,0180,1763112806,26.149 76,0012,0016,0961.4,+10.0,053,0190,1763113106,26.149 72,0011,0015,0961.2,+09.5,054,0197,1763113406,26.13 72,0010,0013,0961.4,+10.5,053,0180,1763113706,26.134 72,0011,0015,0961.1,+10.6,052,0173,1763114006,26.142 76,0008,0011,0961.4,+11.2,050,0164,1763114306,26.139 72,0007,0010,0960.8,+10.9,051,0154,1763114606,26.13 72,0012,0016,0961.0,+11.2,049,0182,1763114906,26.125 72,0008,0011,0961.0,+11.5,050,0168,1763115206,26.132 72,0008,0011,0960.9,+11.3,050,0161,1763115505,25.934 72,0006,0008,0960.8,+11.2,049,0172,1763115805,25.979 72,0008,0011,0960.8,+11.8,047,0166,1763116106,26.296 76,0007,0010,0960.9,+12.0,047,0173,1763116406,26.266 76,0005,0007,0960.5,+12.2,045,0180,1763116706,26.078 74,0007,0010,0960.7,+12.3,045,0160,1763117006,26.265 74,0013,0017,0960.6,+11.8,046,0153,1763117306,26.074 70,0006,0008,0960.1,+12.3,044,0187,1763117606,26.259 74,0006,0008,0960.3,+12.9,045,0169,1763117906,26.268 74,0006,0008,0960.2,+12.5,045,0167,1763118206,26.062 74,0013,0017,0959.8,+12.8,044,0160,1763118506,26.24 70,0006,0008,0959.7,+13.0,045,0164,1763118806,26.253 74,0005,0007,0959.7,+13.4,043,0159,1763119106,26.236 70,0006,0008,0959.8,+12.7,044,0183,1763119406,26.28 74,0005,0007,0959.4,+13.7,042,0175,1763119706,26.381 72,0005,0007,0959.7,+13.4,040,0164,1763120006,26.382 74,0004,0006,0959.5,+13.9,040,0179,1763120306,26.38 70,0005,0007,0959.4,+13.5,039,0148,1763120606,26.374 74,0005,0007,0959.4,+14.0,041,0174,1763120906,26.371 70,0006,0008,0959.5,+14.1,040,0152,1763121206,26.379 70,0005,0007,0958.9,+14.7,037,0165,1763121506,26.371 74,0004,0006,0959.0,+14.5,038,0187,1763121806,26.38 76,0005,0007,0959.2,+14.3,036,0155,1763122106,26.357 74,0007,0010,0958.9,+14.7,035,0175,1763122406,26.375 70,0007,0010,0959.0,+14.4,036,0188,1763123006,26.393 74,0005,0007,0959.0,+14.9,035,0166,1763123306,26.508 72,0003,0005,0958.9,+14.9,032,0153,1763123606,26.511 70,0003,0005,0958.9,+14.9,033,0139,1763123906,26.522 70,0004,0006,0958.7,+14.8,033,0140,1763124206,26.499 72,0003,0005,0959.0,+15.0,034,0178,1763124506,26.489 70,0003,0005,0958.9,+14.9,033,0161,1763124806,26.488 72,0038,0052,0959.0,+15.0,036,0166,1763125106,26.296 74,0009,0012,0958.6,+14.7,035,0164,1763125406,26.48 70,0032,0044,0958.7,+15.1,035,0175,1763125706,26.471 72,0199,0268,0959.0,+15.0,037,0168,1763126006,26.47 72,0021,0028,0958.8,+14.9,037,0175,1763126306,26.475 74,0213,0287,0958.5,+15.3,036,0155,1763126606,26.507 74,0006,0008,0958.8,+15.4,035,0173,1763126906,26.623 72,0686,0925,0958.8,+15.2,037,0147,1763127206,26.615 70,0008,0011,0958.5,+15.3,037,0158,1763127506,26.621 72,0013,0017,0958.8,+15.3,036,0156,1763127806,26.607 72,0013,0017,0958.5,+15.2,036,0171,1763128106,26.609 72,0027,0037,0958.5,+14.8,039,0168,1763128406,26.622 70,0018,0024,0958.9,+15.0,037,0147,1763128706,26.598 70,0062,0085,0958.6,+15.3,037,0176,1763129006,26.61 72,0080,0108,0958.7,+15.1,039,0200,1763129306,26.597 72,0039,0053,0958.8,+15.0,039,0183,1763129606,26.589 72,0011,0015,0958.8,+14.4,041,0149,1763129906,26.593 72,0010,0013,0958.7,+14.1,041,0182,1763130206,26.627 70,0012,0016,0958.7,+14.4,040,0185,1763130506,26.75 72,0014,0018,0958.7,+14.5,039,0181,1763130806,26.73 72,0011,0015,0958.7,+14.4,039,0169,1763131106,26.727 70,0032,0044,0958.7,+13.6,043,0184,1763131406,26.729 66,0021,0028,0958.9,+13.4,043,0157,1763131706,26.538 66,0016,0022,0959.0,+12.0,050,0163,1763132006,26.529 72,0022,0029,0958.9,+12.2,050,0173,1763132306,26.708 70,0019,0026,0958.9,+11.7,053,0159,1763132606,26.724 70,0021,0028,0959.1,+11.6,053,0153,1763132906,26.723 70,0036,0049,0959.2,+11.6,054,0168,1763133206,26.711 70,0024,0032,0958.9,+11.4,052,0156,1763133506,26.708 70,0032,0044,0959.0,+11.4,054,0176,1763133806,26.735 70,0080,0108,0958.8,+10.9,056,0146,1763134106,26.861 70,0031,0043,0959.2,+10.6,056,0139,1763134406,26.85 70,0048,0065,0959.4,+10.5,056,0178,1763134706,26.845 66,0035,0048,0959.2,+11.3,051,0179,1763135006,26.842 70,0026,0036,0959.5,+10.5,055,0166,1763135306,26.839 70,0053,0071,0959.4,+10.2,058,0173,1763135606,26.841 70,0029,0039,0959.4,+10.2,055,0146,1763135906,26.828 70,0028,0038,0959.4,+10.2,055,0154,1763136206,26.834 70,0013,0017,0959.6,+09.9,055,0156,1763136506,26.822 70,0043,0058,0959.7,+09.9,055,0156,1763136806,26.826 70,0028,0038,0959.8,+09.5,056,0189,1763137106,26.828 70,0038,0052,0960.0,+09.6,056,0154,1763137406,26.868 72,0043,0058,0959.7,+09.1,058,0166,1763137706,26.989 72,0080,0108,0959.7,+09.0,058,0158,1763138006,26.974 66,0031,0043,0960.1,+09.8,054,0180,1763138606,26.972 70,0033,0045,0960.1,+08.4,060,0145,1763138906,26.969 66,0026,0036,0960.0,+08.1,061,0176,1763139206,26.966 70,0104,0139,0959.9,+08.1,060,0165,1763139506,26.959 70,0012,0016,0959.9,+08.6,057,0173,1763139806,26.775 70,0018,0024,0959.8,+08.0,060,0173,1763140106,26.764 72,0030,0042,0960.0,+07.8,061,0145,1763140406,26.762 64,0084,0113,0959.8,+07.4,062,0164,1763140706,26.958 70,0048,0065,0959.9,+07.9,060,0170,1763141006,26.996 70,0036,0049,0959.7,+07.6,061,0161,1763141307,27.119 64,0044,0059,0959.6,+07.6,062,0164,1763141607,27.11 70,0023,0031,0960.1,+08.5,058,0202,1763142207,27.116 64,0041,0055,0960.1,+08.3,067,0169,1763142507,27.11 70,0046,0063,0960.1,+08.5,059,0186,1763142807,27.1 66,0035,0048,0960.1,+07.6,062,0153,1763143107,27.094 70,0050,0068,0960.2,+07.3,063,0170,1763143406,26.9 70,0055,0074,0960.3,+07.6,062,0154,1763143707,27.085 72,0047,0064,0959.9,+06.9,063,0171,1763144006,26.909 70,0085,0114,0960.1,+07.3,065,0158,1763144306,26.891 70,0069,0093,0960.1,+07.0,064,0177,1763144607,27.123 64,0101,0135,0960.2,+06.9,064,0167,1763144907,27.043 70,0044,0059,0960.5,+06.4,066,0163,1763145207,27.043 70,0023,0031,0960.3,+07.0,062,0180,1763145507,27.049 70,0070,0095,0960.1,+06.6,064,0156,1763145807,27.037 64,0071,0096,0960.5,+06.4,066,0138,1763146107,27.241 70,0046,0063,0960.6,+06.0,066,0179,1763146407,27.224 70,0052,0070,0960.4,+05.9,067,0141,1763146707,27.22 70,0031,0043,0960.8,+06.1,065,0152,1763147007,27.237 70,0031,0043,0960.7,+06.1,065,0155,1763147307,27.222 70,0019,0026,0960.8,+06.6,064,0174,1763147607,27.027 70,0031,0043,0960.7,+06.7,063,0153,1763147907,27.213 70,0022,0029,0960.6,+06.0,066,0165,1763148207,27.063 70,0030,0042,0960.8,+06.1,066,0166,1763148507,27.19 66,0076,0102,0960.7,+05.8,066,0171,1763148807,27.187 70,0039,0053,0960.4,+05.2,068,0167,1763149107,27.168 66,0061,0081,0960.6,+06.0,066,0186,1763149407,27.171 70,0031,0043,0960.8,+04.9,069,0174,1763149707,27.17 72,0027,0037,0960.8,+06.2,066,0179,1763150007,27.166 70,0031,0043,0960.6,+05.0,068,0153,1763150307,27.365 70,0033,0045,0960.6,+05.3,068,0188,1763150607,27.354 70,0035,0048,0960.9,+04.7,069,0156,1763150907,27.158 70,0047,0064,0960.7,+05.3,070,0169,1763151207,27.165 70,0101,0135,0960.9,+05.1,069,0173,1763151507,27.157 70,0065,0088,0960.9,+05.2,069,0184,1763151807,27.194 70,0100,0134,0960.7,+05.2,069,0179,1763152107,27.312 72,0058,0078,0960.6,+04.6,070,0170,1763152407,27.504 70,0063,0086,0960.9,+05.0,070,0174,1763152707,27.308 70,0050,0068,0961.0,+05.1,069,0161,1763153007,27.495 70,0050,0068,0960.7,+04.6,071,0169,1763153307,27.302 70,0040,0054,0960.8,+04.5,071,0200,1763153607,27.491 70,0035,0048,0961.1,+04.4,071,0172,1763153907,27.495 70,0032,0044,0960.9,+03.9,072,0162,1763154207,27.298 70,0029,0039,0960.7,+03.8,072,0167,1763154507,27.294 70,0030,0042,0960.6,+03.8,072,0176,1763154807,27.294 70,0020,0027,0960.8,+04.1,071,0177,1763155107,27.503 70,0032,0044,0960.8,+04.2,071,0160,1763155407,27.521 70,0034,0047,0960.9,+04.4,071,0146,1763155707,27.643 70,0029,0039,0960.8,+03.9,071,0161,1763156007,27.448 70,0021,0028,0960.9,+03.6,072,0189,1763156307,27.445 70,0030,0042,0961.0,+04.0,071,0162,1763156607,27.448 70,0018,0024,0960.9,+04.3,072,0156,1763156907,27.447 66,0036,0049,0960.8,+04.5,070,0144,1763157207,27.636 70,0034,0047,0960.9,+04.5,069,0179,1763157507,27.633 70,0028,0038,0961.0,+04.4,071,0168,1763157807,27.635 70,0047,0064,0960.6,+03.8,072,0180,1763158107,27.624 70,0019,0026,0961.0,+03.5,072,0175,1763158407,27.438 70,0040,0054,0960.8,+04.1,072,0205,1763158707,27.433 70,0027,0037,0960.8,+04.4,072,0169,1763159007,27.473 70,0030,0042,0960.9,+03.6,071,0164,1763159307,27.588 70,0039,0053,0960.9,+04.0,071,0161,1763159607,27.588 61,0043,0058,0960.9,+04.0,071,0156,1763159907,27.599 70,0083,0112,0960.7,+03.4,072,0169,1763160207,27.587 70,0061,0081,0961.0,+03.6,073,0167,1763160507,27.586 70,0066,0090,0960.9,+03.5,073,0191,1763160807,27.595 70,0023,0031,0960.6,+02.6,073,0180,1763161107,27.781 70,0032,0044,0960.6,+02.6,074,0153,1763161407,27.585 72,0024,0032,0960.2,+02.8,074,0181,1763161707,27.595 66,0013,0017,0960.5,+02.8,073,0154,1763162007,27.587 70,0010,0013,0960.5,+02.6,074,0174,1763162307,27.585 70,0011,0015,0960.3,+03.2,072,0188,1763162607,27.625 70,0040,0054,0960.5,+03.0,072,0169,1763162907,27.742 66,0027,0037,0960.6,+03.0,073,0195,1763163207,27.732 72,0027,0037,0960.5,+02.9,074,0138,1763163507,27.734 66,0023,0031,0960.2,+02.8,075,0186,1763163807,27.731 70,0030,0042,0960.5,+02.9,073,0166,1763164107,27.73 70,0023,0031,0960.5,+02.8,074,0189,1763164407,27.733 74,0019,0026,0960.6,+02.7,074,0182,1763164707,27.732 74,0026,0036,0960.2,+02.8,075,0201,1763165007,27.724 74,0020,0027,0960.5,+02.3,074,0171,1763165307,27.726 70,0013,0017,0960.3,+02.0,075,0158,1763165607,27.918 66,0015,0021,0960.3,+02.6,073,0177,1763165907,27.72 72,0016,0022,0960.6,+01.9,074,0183,1763166207,27.772 74,0007,0010,0960.2,+02.1,074,0156,1763166507,27.883 72,0012,0016,0960.5,+02.7,074,0164,1763166807,27.882 70,0010,0013,0960.6,+03.0,073,0162,1763167107,27.877 70,0010,0013,0960.6,+02.7,072,0163,1763167407,27.872 70,0010,0013,0960.4,+02.0,074,0181,1763167708,28.066 70,0012,0016,0960.4,+02.1,073,0154,1763168008,28.063 70,0012,0016,0960.2,+02.1,074,0148,1763168308,28.067 72,0014,0018,0960.5,+02.5,073,0151,1763168607,27.875 74,0012,0016,0960.5,+02.5,072,0163,1763168907,27.874 66,0018,0024,0960.3,+02.1,073,0177,1763169207,27.866 66,0020,0027,0960.5,+02.1,073,0190,1763169507,27.866 66,0024,0032,0960.7,+02.3,073,0166,1763169808,28.098 66,0019,0026,0960.3,+01.9,074,0191,1763170108,28.228 70,0018,0024,0960.3,+02.0,074,0186,1763170408,28.022 72,0026,0036,0960.3,+02.1,075,0148,1763170708,28.023 70,0016,0022,0960.4,+01.6,074,0152,1763171008,28.016 70,0012,0016,0960.2,+02.1,073,0157,1763171308,28.02 72,0012,0016,0960.3,+01.9,072,0153,1763171608,28.019 70,0032,0044,0960.4,+01.7,073,0166,1763171908,28.022 70,0027,0037,0960.3,+01.9,072,0174,1763172208,28.023 70,0021,0028,0960.3,+01.7,072,0178,1763172508,28.015 70,0020,0027,0960.2,+02.0,072,0160,1763172808,28.015 70,0022,0029,0960.3,+02.0,072,0167,1763173108,28.017 66,0012,0016,0960.2,+01.6,072,0182,1763173408,28.247 70,0017,0023,0960.1,+01.6,075,0170,1763173708,28.349 70,0026,0036,0960.1,+01.9,073,0149,1763174008,28.172 70,0020,0027,0960.1,+01.2,075,0171,1763174308,28.163 70,0042,0057,0960.1,+01.2,076,0164,1763174608,28.17 70,0009,0012,0959.9,+00.7,075,0155,1763174908,28.171 70,0011,0015,0960.2,+00.5,074,0159,1763175208,28.171 70,0014,0018,0959.9,+00.8,075,0181,1763175508,28.168 70,0011,0015,0960.0,+00.4,074,0174,1763175808,28.181 70,0008,0011,0959.7,+00.5,074,0171,1763176108,28.167 70,0008,0011,0960.2,+00.8,074,0168,1763176408,28.167 66,0008,0011,0960.0,+01.1,074,0176,1763176708,28.169 64,0007,0010,0960.1,+00.9,073,0181,1763177008,28.206 64,0013,0017,0960.2,+00.9,073,0176,1763177308,28.338 66,0013,0017,0959.8,+00.7,074,0186,1763177608,28.325 64,0015,0021,0959.9,+01.4,073,0168,1763177908,28.338 66,0020,0027,0960.2,+00.9,074,0152,1763178208,28.324 64,0016,0022,0959.9,+00.8,074,0200,1763178508,28.328 66,0012,0016,0959.9,+01.4,072,0139,1763178808,28.315 66,0013,0017,0960.0,+00.7,074,0146,1763179108,28.311 64,0013,0017,0960.0,+01.3,074,0163,1763179408,28.319 64,0009,0012,0959.9,+00.6,074,0181,1763179708,28.325 64,0011,0015,0960.0,+01.1,074,0197,1763180008,28.319 64,0008,0011,0959.9,+00.6,074,0174,1763180308,28.323 66,0011,0015,0960.2,+00.8,073,0178,1763180608,28.358 66,0017,0023,0959.7,+00.6,074,0176,1763180908,28.476 66,0010,0013,0959.8,+00.7,073,0162,1763181208,28.476 64,0016,0022,0959.9,+00.8,072,0165,1763181508,28.465 64,0025,0034,0959.6,+00.5,072,0190,1763181808,28.468 64,0026,0036,0959.8,+00.5,073,0192,1763182108,28.472 64,0028,0038,0959.8,+00.3,074,0179,1763182408,28.467 64,0024,0032,0959.8,+00.6,073,0178,1763182708,28.483 64,0024,0032,0959.9,+00.8,074,0184,1763183008,28.489 64,0035,0048,0959.9,+00.8,073,0183,1763183308,28.465 61,0034,0047,0959.7,-00.1,075,0167,1763183608,28.474 64,0027,0037,0959.7,-00.3,075,0170,1763183908,28.472 64,0015,0021,0959.8,-00.3,074,0181,1763184208,28.519 64,0021,0028,0959.9,+00.3,073,0155,1763184508,28.632 64,0020,0027,0959.9,+00.3,073,0174,1763184808,28.626 66,0027,0037,0959.5,+00.7,073,0155,1763185108,28.621 64,0021,0028,0959.8,+00.9,073,0197,1763185408,28.628 66,0026,0036,0960.1,+01.8,071,0166,1763185708,28.628 66,0036,0049,0960.3,+02.1,070,0193,1763186008,28.622 70,0039,0053,0960.0,+01.8,071,0171,1763186308,28.62 64,0033,0045,0960.2,+01.9,070,0153,1763186608,28.628 66,0044,0059,0960.3,+01.9,069,0155,1763186908,28.817 70,0061,0081,0960.5,+02.1,069,0159,1763187208,28.618 72,0071,0096,0960.3,+02.3,068,0178,1763187508,28.813 70,0081,0109,0960.2,+02.3,069,0182,1763187808,28.651 70,0084,0113,0960.5,+02.5,068,0166,1763188108,28.77 66,0077,0103,0960.2,+02.3,069,0177,1763188408,28.962 72,0077,0103,0960.3,+02.9,068,0171,1763188708,28.964 72,0070,0095,0960.3,+02.4,068,0176,1763189008,28.766 70,0059,0079,0960.5,+02.7,069,0182,1763189308,28.97 72,0055,0074,0960.5,+03.1,067,0188,1763189608,28.762 70,0133,0180,0960.4,+02.7,068,0190,1763189908,28.949 70,0078,0106,0960.6,+03.8,067,0163,1763190208,28.956 70,0065,0088,0960.4,+03.8,066,0162,1763190508,28.948 72,0082,0111,0960.3,+03.7,067,0175,1763190808,28.758 72,0060,0080,0960.6,+03.8,067,0174,1763191108,28.949 66,0039,0053,0960.3,+03.8,067,0173,1763191408,28.799 66,0020,0027,0960.3,+04.2,066,0156,1763191709,29.104 64,0026,0036,0960.4,+04.8,065,0167,1763192009,29.105 66,0024,0032,0960.5,+04.5,065,0186,1763192308,28.912 66,0024,0032,0960.3,+04.7,065,0166,1763192608,28.907 66,0022,0029,0960.0,+05.0,065,0173,1763192908,28.905 72,0019,0026,0960.2,+05.6,064,0167,1763193208,28.907 66,0019,0026,0960.2,+05.7,063,0186,1763193508,28.903 74,0031,0043,0960.3,+06.3,063,0169,1763194109,29.085 70,0024,0032,0960.3,+06.6,063,0158,1763194409,29.078 74,0021,0028,0960.2,+06.3,063,0151,1763194709,29.088 70,0018,0024,0959.8,+06.6,063,0165,1763195009,29.129 74,0018,0024,0959.8,+07.1,061,0180,1763195309,29.242 72,0015,0021,0960.0,+06.9,061,0158,1763195609,29.239 70,0015,0021,0960.0,+07.3,059,0171,1763195909,29.231 72,0014,0018,0959.8,+07.8,060,0166,1763196209,29.229 74,0018,0024,0959.9,+07.2,059,0154,1763196509,29.228 70,0014,0018,0959.6,+07.5,059,0156,1763196809,29.22 74,0012,0016,0959.8,+08.0,058,0173,1763197109,29.217 66,0012,0016,0959.4,+08.6,056,0188,1763197409,29.217 66,0021,0028,0959.6,+09.0,056,0166,1763197709,29.222 66,0011,0015,0959.5,+08.6,055,0183,1763198009,29.223 66,0014,0018,0959.2,+08.9,055,0175,1763198309,29.209 70,0012,0016,0959.2,+09.2,055,0173,1763198609,29.241 74,0014,0018,0959.0,+10.0,053,0164,1763198909,29.353 70,0012,0016,0959.1,+09.2,052,0162,1763199209,29.36 76,0010,0013,0959.2,+09.8,051,0174,1763199509,29.363 66,0010,0013,0959.1,+10.5,050,0164,1763199809,29.35 72,0009,0012,0958.9,+10.6,049,0180,1763200109,29.348 74,0016,0022,0958.9,+10.4,050,0178,1763200409,29.333 74,0012,0016,0958.8,+10.8,049,0176,1763200709,29.348 66,0012,0016,0958.5,+10.6,048,0156,1763201009,29.345 66,0009,0012,0958.6,+10.9,049,0165,1763201309,29.329 70,0013,0017,0958.6,+11.7,048,0173,1763201609,29.331 66,0009,0012,0958.2,+12.3,047,0166,1763201909,29.333 70,0009,0012,0958.3,+12.4,046,0167,1763202209,29.373 70,0011,0015,0958.2,+11.9,046,0171,1763202509,29.479 72,0010,0013,0958.2,+12.7,044,0145,1763202809,29.484 72,0010,0013,0958.2,+12.4,045,0189,1763203109,29.481 72,0013,0017,0958.1,+12.6,043,0169,1763203409,29.475 72,0009,0012,0957.9,+13.2,043,0167,1763203709,29.47 72,0006,0008,0958.1,+13.0,044,0182,1763204009,29.47 72,0007,0010,0957.8,+12.5,043,0187,1763204309,29.472 72,0007,0010,0957.7,+13.6,043,0174,1763204609,29.455 72,0007,0010,0957.7,+13.4,043,0168,1763204909,29.453 72,0006,0008,0957.8,+13.3,043,0173,1763205209,29.454 70,0006,0008,0957.3,+13.8,042,0156,1763205509,29.449 70,0005,0007,0957.3,+13.3,042,0152,1763205809,29.487 70,0007,0010,0957.1,+13.7,041,0177,1763206109,29.594 72,0007,0010,0957.4,+13.5,041,0169,1763206409,29.408 72,0006,0008,0957.2,+14.1,040,0167,1763206709,29.593 70,0008,0011,0957.2,+14.6,039,0167,1763207009,29.406 70,0009,0012,0957.4,+14.2,040,0189,1763207309,29.59 70,0007,0010,0957.0,+14.5,040,0175,1763207609,29.581 70,0006,0008,0956.7,+14.7,038,0170,1763207909,29.58 70,0011,0015,0956.6,+14.6,037,0152,1763208209,29.58 70,0008,0011,0957.0,+14.5,038,0174,1763208509,29.578 70,0022,0029,0956.9,+14.4,035,0183,1763208809,29.576 72,0006,0008,0956.9,+14.3,035,0157,1763209109,29.569 70,0009,0012,0956.9,+14.4,036,0184,1763209409,29.597 70,0031,0043,0957.0,+14.8,034,0148,1763209709,29.718 70,0020,0027,0956.8,+14.9,035,0160,1763210009,29.722 70,0018,0024,0956.5,+14.6,036,0179,1763210309,29.521 70,0019,0026,0956.6,+14.9,035,0156,1763210609,29.703 70,0013,0017,0956.5,+15.0,037,0160,1763210909,29.701 70,0011,0015,0956.6,+14.7,036,0182,1763211209,29.696 70,0007,0010,0956.8,+15.2,037,0174,1763211509,29.699 70,0008,0011,0956.5,+15.0,037,0183,1763211809,29.688 66,0008,0011,0956.3,+14.9,036,0157,1763212109,29.688 70,0017,0023,0956.7,+15.2,035,0187,1763212409,29.685 70,0023,0031,0956.3,+15.3,036,0192,1763212709,29.677 66,0005,0007,0956.4,+15.3,035,0184,1763213009,29.725 70,0005,0007,0956.4,+15.1,035,0192,1763213309,29.825 72,0005,0007,0956.4,+15.3,035,0184,1763213609,29.828 72,0005,0007,0956.5,+15.4,035,0177,1763213909,29.822 70,0005,0007,0956.3,+15.1,034,0157,1763214209,29.818 70,0006,0008,0956.2,+14.7,037,0140,1763214509,29.815 70,0005,0007,0956.5,+15.0,037,0160,1763214809,29.817 70,0003,0005,0956.4,+14.7,035,0169,1763215109,29.807 70,0008,0011,0956.3,+14.4,036,0173,1763215409,29.806 70,0002,0003,0956.5,+14.5,036,0150,1763215709,29.805 70,0003,0005,0956.4,+13.9,038,0185,1763216009,29.806 66,0003,0005,0956.5,+14.4,036,0188,1763216309,29.789 70,0012,0016,0956.5,+13.7,039,0174,1763216609,29.828 70,0011,0015,0956.4,+13.6,040,0185,1763216909,29.937 66,0040,0054,0956.6,+13.8,041,0185,1763217209,29.936 66,0051,0069,0956.3,+13.6,040,0178,1763217509,29.936 66,0089,0119,0956.7,+13.4,040,0156,1763217809,29.927 66,0071,0096,0956.4,+12.4,045,0167,1763218109,29.926 64,0063,0086,0956.9,+11.9,047,0178,1763218409,29.923 66,0049,0066,0956.7,+11.9,049,0186,1763218709,29.921 66,0021,0028,0956.7,+11.9,049,0154,1763219009,29.912 64,0056,0075,0956.5,+11.2,053,0172,1763219309,29.917 64,0057,0076,0956.4,+11.3,053,0155,1763219609,29.916 64,0107,0144,0956.7,+10.6,056,0151,1763219909,29.911 64,0020,0027,0956.9,+10.7,055,0171,1763220209,29.944 64,0051,0069,0956.6,+10.6,056,0166,1763220510,30.069 64,0040,0054,0956.7,+10.6,055,0170,1763220810,30.056 66,0035,0048,0956.6,+10.3,056,0185,1763221110,30.048 70,0024,0032,0956.7,+10.1,056,0191,1763221410,30.047 64,0041,0055,0956.6,+10.2,055,0159,1763221710,30.047 64,0033,0045,0956.7,+09.8,056,0148,1763222010,30.036 64,0068,0092,0956.8,+09.4,058,0163,1763222310,30.041 64,0021,0028,0956.7,+09.5,056,0171,1763222610,30.038 61,0145,0196,0956.8,+09.1,058,0179,1763222910,30.042 64,0025,0034,0956.7,+08.8,058,0178,1763223210,30.032 61,0027,0037,0956.9,+09.4,055,0164,1763223510,30.028 61,0029,0039,0957.0,+08.7,058,0157,1763223810,30.081 64,0033,0045,0956.7,+08.8,057,0167,1763224110,30.196 61,0052,0070,0957.2,+09.1,056,0167,1763224410,30.176 61,0034,0047,0956.9,+08.5,058,0159,1763224710,30.168 61,0049,0066,0957.1,+08.2,059,0169,1763225010,30.185 61,0021,0028,0957.0,+08.5,058,0178,1763225310,30.17 64,0033,0045,0957.4,+08.3,059,0161,1763225610,30.172 61,0043,0058,0957.2,+08.3,058,0182,1763225910,30.17 64,0014,0018,0957.2,+08.3,058,0168,1763226210,30.173 64,0054,0073,0957.4,+08.4,057,0171,1763226510,30.176 61,0018,0024,0957.0,+08.5,057,0169,1763226810,30.16 61,0049,0066,0957.4,+08.0,059,0168,1763227110,30.156 61,0149,0201,0957.2,+07.5,061,0167,1763227410,30.2 64,0060,0080,0957.3,+07.4,061,0172,1763227710,30.293 64,0042,0057,0957.4,+08.2,059,0168,1763228010,30.312 61,0052,0070,0957.7,+08.1,059,0167,1763228310,30.303 61,0056,0075,0957.5,+08.0,060,0157,1763228610,30.299 61,0038,0052,0957.4,+08.2,059,0168,1763228910,30.306 64,0046,0063,0957.4,+06.7,065,0169,1763229510,30.288 61,0040,0054,0957.7,+07.2,062,0163,1763229810,30.304 64,0090,0121,0957.6,+07.6,063,0164,1763230110,30.287 61,0070,0095,0957.3,+06.7,064,0157,1763230410,30.281 61,0029,0039,0957.6,+07.2,062,0176,1763230710,30.29 61,0051,0069,0957.5,+07.6,061,0192,1763231010,30.322 59,0076,0102,0957.5,+06.1,065,0161,1763231310,30.438 64,0046,0063,0957.4,+06.8,063,0168,1763231610,30.44 66,0067,0091,0957.4,+07.2,061,0185,1763231910,30.435 59,0037,0050,0957.4,+06.8,061,0177,1763232210,30.43 61,0043,0058,0957.5,+07.4,061,0170,1763232510,30.438 61,0030,0042,0957.6,+06.1,065,0195,1763232810,30.432 61,0047,0064,0957.2,+06.4,064,0160,1763233110,30.431 61,0071,0096,0957.5,+06.8,063,0168,1763233410,30.433 61,0057,0076,0957.4,+06.3,064,0172,1763233710,30.423 59,0053,0071,0957.5,+06.4,064,0167,1763234010,30.428 61,0064,0087,0957.5,+06.4,064,0160,1763234310,30.431 61,0085,0114,0957.7,+05.5,067,0177,1763234610,30.46 61,0098,0132,0958.0,+05.9,067,0177,1763234910,30.586 61,0084,0113,0957.7,+05.5,067,0169,1763235210,30.583 61,0077,0103,0957.7,+05.4,067,0167,1763235510,30.582 61,0079,0107,0957.3,+05.2,068,0163,1763235810,30.588 61,0064,0087,0957.7,+05.6,066,0171,1763236110,30.39 61,0055,0074,0957.8,+04.9,069,0162,1763236410,30.578 61,0046,0063,0957.6,+05.3,068,0151,1763236710,30.572 61,0032,0044,0957.9,+04.7,068,0173,1763237010,30.567 61,0038,0052,0958.0,+05.7,067,0199,1763237310,30.374 61,0026,0036,0957.8,+05.0,067,0179,1763237610,30.566 61,0039,0053,0958.0,+05.5,067,0165,1763237910,30.566 64,0037,0050,0957.9,+05.4,067,0161,1763238210,30.616 61,0067,0091,0958.0,+05.4,068,0156,1763238510,30.524 61,0047,0064,0958.1,+04.8,069,0159,1763238810,30.532 64,0027,0037,0957.7,+04.6,069,0161,1763239110,30.708 61,0031,0043,0958.2,+04.9,067,0184,1763239410,30.523 61,0040,0054,0958.2,+05.2,067,0167,1763239710,30.708 59,0047,0064,0957.8,+04.6,068,0155,1763240310,30.706 61,0041,0055,0958.0,+03.7,069,0170,1763240610,30.517 61,0044,0059,0958.0,+03.9,070,0175,1763240910,30.514 59,0031,0043,0958.2,+03.3,071,0177,1763241210,30.509 61,0036,0049,0958.0,+03.5,071,0188,1763241510,30.51 61,0032,0044,0957.9,+04.1,070,0176,1763241810,30.552 61,0027,0037,0958.2,+04.5,069,0173,1763242110,30.854 61,0033,0045,0958.1,+04.2,069,0161,1763242410,30.852 61,0032,0044,0958.1,+04.1,069,0184,1763242710,30.853 61,0015,0021,0957.8,+03.5,071,0177,1763243010,30.853 61,0017,0023,0958.0,+03.9,070,0157,1763243310,30.842 61,0021,0028,0958.0,+03.7,070,0157,1763243610,30.84 61,0034,0047,0958.0,+04.2,069,0166,1763243910,30.846 66,0035,0048,0958.2,+04.0,070,0202,1763244210,30.838 61,0024,0032,0957.9,+03.8,071,0162,1763244510,30.84 61,0029,0039,0957.9,+04.1,069,0190,1763244810,30.839 61,0030,0042,0957.7,+03.8,069,0157,1763245110,30.836 61,0027,0037,0957.8,+03.6,071,0175,1763245410,30.868 61,0025,0034,0957.9,+03.7,070,0174,1763245710,30.982 61,0020,0027,0957.7,+04.2,069,0156,1763246010,30.981 18,0025,0034,0957.7,+03.8,070,0167,1763246310,30.971 61,0034,0047,0957.7,+04.2,069,0164,1763246610,30.971 61,0061,0081,0957.6,+04.1,069,0185,1763246910,30.98 61,0029,0039,0957.6,+03.5,072,0170,1763247210,30.979 61,0045,0060,0957.6,+03.8,070,0199,1763247510,30.985 61,0023,0031,0957.9,+03.6,072,0171,1763247810,30.986 61,0017,0023,0958.1,+03.2,073,0179,1763248110,30.969 61,0016,0022,0957.9,+03.1,073,0169,1763248410,30.98 61,0018,0024,0957.6,+03.0,073,0184,1763248710,30.968 64,0015,0021,0957.7,+03.4,071,0163,1763249011,31.011 61,0029,0039,0957.6,+03.1,071,0162,1763249311,31.13 64,0037,0050,0957.6,+03.3,070,0202,1763249911,31.133 64,0039,0053,0957.9,+03.2,071,0176,1763250211,31.126 64,0037,0050,0958.0,+03.3,070,0174,1763250510,30.936 66,0043,0058,0958.1,+03.0,070,0178,1763250811,31.12 70,0021,0028,0958.0,+02.5,073,0163,1763251111,31.119 66,0012,0016,0958.0,+02.4,073,0186,1763251411,31.127 66,0025,0034,0957.9,+02.7,072,0194,1763251711,31.127 70,0017,0023,0958.0,+02.6,071,0173,1763252011,31.119 72,0013,0017,0957.7,+02.4,073,0177,1763252311,31.115 70,0012,0016,0958.0,+01.7,074,0144,1763252611,31.157 70,0018,0024,0958.0,+02.3,073,0165,1763252911,31.084 72,0011,0015,0957.7,+02.8,071,0186,1763253211,31.276 70,0015,0021,0958.0,+02.2,072,0162,1763253511,31.284 70,0015,0021,0957.8,+01.9,073,0147,1763253811,31.077 70,0014,0018,0957.9,+01.7,073,0191,1763254111,31.089 70,0010,0013,0957.9,+01.2,073,0165,1763254411,31.271 70,0011,0015,0957.9,+00.9,074,0169,1763254711,31.271 70,0010,0013,0957.9,+01.1,074,0194,1763255011,31.27 72,0009,0012,0957.9,+01.3,073,0169,1763255311,31.275 74,0011,0015,0958.0,+01.8,074,0156,1763255611,31.26 66,0020,0027,0958.0,+01.9,073,0170,1763255911,31.264 74,0028,0038,0958.1,+02.3,071,0180,1763256211,31.114 66,0016,0022,0957.9,+01.3,074,0204,1763256511,31.417 72,0023,0031,0957.6,+01.5,074,0172,1763256811,31.433 72,0033,0045,0957.8,+01.6,073,0195,1763257111,31.416 72,0035,0048,0957.8,+01.8,072,0154,1763257411,31.421 70,0023,0031,0957.7,+01.6,073,0157,1763257711,31.422 64,0023,0031,0957.5,+01.4,073,0210,1763258011,31.418 66,0018,0024,0957.8,+01.6,072,0151,1763258611,31.419 70,0014,0018,0957.6,+01.4,073,0176,1763258911,31.41 72,0017,0023,0957.7,+01.3,073,0158,1763259211,31.407 66,0020,0027,0957.6,+01.4,072,0182,1763259511,31.414 66,0021,0028,0957.8,+01.6,074,0165,1763259811,31.456 66,0016,0022,0957.5,+01.0,074,0190,1763260111,31.571 66,0023,0031,0957.5,+01.4,074,0173,1763260411,31.565 70,0025,0034,0957.7,+01.6,072,0185,1763260711,31.568 66,0025,0034,0957.9,+00.9,074,0158,1763261011,31.564 64,0019,0026,0957.5,+01.1,073,0164,1763261311,31.572 70,0023,0031,0957.6,+01.4,072,0157,1763261911,31.571 70,0030,0042,0957.9,+01.3,072,0173,1763262211,31.375 70,0022,0029,0957.8,+01.2,073,0159,1763262511,31.373 70,0014,0018,0957.6,+00.6,074,0179,1763262811,31.57 70,0014,0018,0957.9,+01.0,072,0143,1763263111,31.57 70,0027,0037,0957.8,+01.1,071,0192,1763263411,31.413 66,0027,0037,0957.7,+00.8,072,0184,1763263711,31.724 66,0022,0029,0957.6,+01.1,071,0147,1763264011,31.722 70,0026,0036,0957.9,+00.8,072,0156,1763264311,31.536 70,0028,0038,0957.3,+00.7,074,0191,1763264611,31.526 70,0022,0029,0957.6,+00.7,073,0188,1763264911,31.531 66,0018,0024,0957.7,+00.6,073,0154,1763265211,31.535 70,0018,0024,0957.9,+00.8,075,0150,1763265511,31.532 70,0021,0028,0957.9,+00.1,074,0157,1763265811,31.529 64,0017,0023,0957.6,+00.1,074,0175,1763266111,31.533 70,0013,0017,0957.9,+00.6,072,0182,1763266411,31.723 70,0011,0015,0958.1,+00.6,072,0178,1763266711,31.528 72,0019,0026,0957.8,+00.1,073,0164,1763267011,31.57 70,0021,0028,0958.3,+00.3,073,0180,1763267311,31.692 70,0039,0053,0958.0,+00.1,073,0163,1763267611,31.699 70,0029,0039,0958.2,-00.5,074,0182,1763267911,31.696 70,0024,0032,0957.9,-00.3,074,0171,1763268211,31.691 70,0025,0034,0958.0,+00.5,074,0187,1763268511,31.699 70,0059,0079,0958.0,+00.1,075,0164,1763268811,31.698 70,0047,0064,0958.4,+00.5,073,0177,1763269111,31.7 70,0030,0042,0958.2,+00.2,072,0195,1763269411,31.686 70,0030,0042,0958.3,-00.1,072,0190,1763269711,31.698 70,0058,0078,0958.4,-00.0,074,0161,1763270011,31.693 70,0042,0057,0958.5,+00.1,075,0183,1763270311,31.694 70,0032,0044,0958.6,+00.9,076,0184,1763270611,31.759 70,0019,0026,0958.6,+01.3,075,0174,1763270911,31.852 66,0049,0066,0958.7,+00.8,075,0166,1763271211,31.846 70,0045,0060,0959.1,+00.3,075,0168,1763271511,31.849 66,0048,0065,0958.9,+01.1,073,0180,1763271811,31.848 66,0056,0075,0958.9,+01.7,071,0162,1763272111,31.842 64,0064,0087,0958.9,+02.4,070,0158,1763272411,31.846 70,0053,0071,0959.2,+01.1,069,0180,1763272711,31.84 66,0110,0149,0958.8,+00.6,070,0154,1763273011,31.843 70,0089,0119,0959.2,+01.8,070,0158,1763273312,32.036 66,0098,0132,0959.4,+02.3,070,0179,1763273611,31.832 66,0092,0123,0959.2,+02.1,069,0178,1763273911,31.844 66,0076,0102,0959.4,+02.4,068,0184,1763274211,31.875 66,0072,0097,0959.4,+02.4,070,0171,1763274512,32.187 66,0111,0150,0959.3,+02.6,069,0178,1763274811,31.983 66,0102,0137,0959.4,+03.4,067,0157,1763275111,31.985 66,0092,0123,0959.5,+03.1,068,0166,1763275412,32.182 66,0060,0080,0959.3,+02.6,068,0190,1763275712,32.195 66,0051,0069,0959.4,+03.1,067,0172,1763276012,32.181 66,0047,0064,0959.5,+03.3,065,0175,1763276312,32.176 70,0057,0076,0959.7,+03.7,065,0164,1763276612,32.181 66,0061,0081,0959.5,+03.6,066,0184,1763276912,32.175 66,0064,0087,0959.3,+03.8,065,0153,1763277212,32.167 66,0039,0053,0959.4,+03.5,067,0161,1763277512,32.176 66,0068,0092,0959.3,+03.1,067,0164,1763277812,32.206 61,0043,0058,0959.5,+03.3,067,0177,1763278112,32.319 59,0046,0063,0959.6,+03.3,067,0179,1763278412,32.316 70,0054,0073,0959.5,+04.0,065,0155,1763278712,32.32 70,0052,0070,0959.3,+04.6,064,0176,1763279012,32.125 70,0039,0053,0959.8,+04.9,064,0179,1763279312,32.314 70,0040,0054,0959.6,+04.9,064,0171,1763279612,32.314 70,0037,0050,0959.5,+05.5,063,0163,1763279912,32.309 70,0030,0042,0959.8,+05.7,063,0157,1763280212,32.3 70,0029,0039,0959.4,+05.9,063,0193,1763280512,32.316 70,0028,0038,0959.5,+04.9,066,0182,1763280812,32.111 70,0030,0042,0959.4,+05.4,064,0210,1763281112,32.308 70,0024,0032,0959.5,+05.9,063,0172,1763281412,32.152 70,0024,0032,0959.5,+06.7,060,0175,1763282012,32.449 18,0023,0031,0959.5,+06.2,060,0181,1763282312,32.455 70,0019,0026,0959.7,+06.8,058,0159,1763282612,32.45 70,0018,0024,0959.3,+07.8,056,0189,1763282912,32.43 70,0016,0022,0959.4,+08.3,056,0175,1763283212,32.427 70,0018,0024,0959.3,+08.5,055,0173,1763283512,32.441 70,0013,0017,0959.1,+08.5,055,0180,1763283812,32.441 72,0015,0021,0959.2,+08.3,055,0165,1763284112,32.433 70,0015,0021,0958.9,+08.8,054,0171,1763284412,32.439 72,0025,0034,0959.3,+08.5,054,0191,1763284712,32.439 72,0015,0021,0959.0,+09.0,053,0156,1763285012,32.471 70,0017,0023,0959.0,+09.8,055,0164,1763285312,32.584 70,0013,0017,0959.2,+09.3,054,0166,1763285612,32.609 64,0013,0017,0959.0,+10.5,050,0159,1763285912,32.578 70,0020,0027,0958.7,+10.8,051,0164,1763286212,32.58 70,0013,0017,0958.7,+10.8,049,0151,1763286512,32.564 66,0016,0022,0958.5,+11.3,048,0161,1763286812,32.561 66,0015,0021,0958.7,+11.2,047,0202,1763287112,32.56 70,0009,0012,0958.6,+11.1,046,0172,1763287412,32.555 72,0014,0018,0958.8,+11.7,046,0174,1763287712,32.551 64,0024,0032,0958.5,+11.6,044,0162,1763288012,32.551 66,0012,0016,0958.7,+11.7,045,0180,1763288312,32.544 70,0011,0015,0958.1,+11.8,044,0174,1763288612,32.593 70,0009,0012,0958.1,+11.4,045,0161,1763288912,32.707 66,0009,0012,0958.4,+12.0,043,0174,1763289212,32.699 66,0013,0017,0958.2,+12.4,043,0165,1763289512,32.514 66,0021,0028,0958.1,+12.6,040,0160,1763289812,32.697 66,0008,0011,0958.0,+12.6,040,0158,1763290112,32.699 70,0009,0012,0958.1,+12.7,041,0190,1763290412,32.679 70,0008,0011,0958.1,+12.7,042,0165,1763290712,32.686 66,0007,0010,0958.0,+12.5,041,0199,1763291012,32.683 70,0008,0011,0958.1,+12.7,042,0198,1763291312,32.678 66,0009,0012,0957.6,+13.4,040,0185,1763291612,32.68 70,0008,0011,0957.8,+13.3,040,0180,1763291912,32.677 66,0010,0013,0957.8,+13.3,040,0161,1763292212,32.709 70,0007,0010,0957.6,+13.9,039,0159,1763292512,32.819 66,0006,0008,0957.6,+13.8,038,0158,1763292812,32.815 66,0007,0010,0957.5,+13.9,036,0159,1763293112,32.817 70,0008,0011,0957.6,+14.1,038,0191,1763293412,32.814 66,0007,0010,0957.4,+14.2,038,0172,1763293712,32.811 66,0011,0015,0957.5,+14.3,037,0151,1763294012,32.803 64,0006,0008,0957.3,+14.1,039,0158,1763294312,32.797 66,0004,0006,0957.4,+14.7,035,0162,1763294612,32.795 66,0005,0007,0957.2,+14.5,034,0157,1763294912,32.796 66,0005,0007,0957.3,+14.7,035,0166,1763295212,32.8 66,0005,0007,0957.1,+14.6,036,0181,1763295512,32.791 66,0007,0010,0957.4,+14.7,035,0178,1763295812,32.814 66,0003,0005,0957.4,+15.0,034,0147,1763296112,32.936 64,0004,0006,0957.2,+14.6,036,0188,1763296412,32.93 66,0004,0006,0957.5,+14.8,034,0158,1763296712,32.925 66,0003,0005,0957.4,+14.9,034,0181,1763297012,32.924 66,0004,0006,0957.4,+14.8,034,0169,1763297312,32.926 66,0005,0007,0957.2,+14.4,037,0145,1763297612,32.915 64,0004,0006,0957.5,+15.1,035,0170,1763297912,32.91 64,0009,0012,0957.3,+14.6,036,0147,1763298212,32.902 66,0006,0008,0957.3,+14.9,035,0174,1763298512,32.898 66,0004,0006,0957.1,+15.2,035,0163,1763299112,32.897 64,0004,0006,0957.3,+15.1,035,0148,1763299412,32.927 64,0006,0008,0957.4,+15.0,036,0159,1763299713,33.058 64,0004,0006,0957.2,+15.0,036,0149,1763300013,33.049 64,0003,0005,0957.2,+14.7,037,0152,1763300313,33.044 64,0003,0005,0957.2,+14.7,036,0159,1763300613,33.031 66,0004,0006,0956.9,+14.8,034,0173,1763300913,33.031 66,0007,0010,0957.3,+14.4,036,0192,1763301213,33.022 64,0005,0007,0957.2,+14.2,035,0157,1763301513,33.017 64,0007,0010,0957.2,+14.1,037,0181,1763301813,33.017 64,0008,0011,0957.6,+14.4,036,0175,1763302113,33.031 64,0006,0008,0957.3,+13.8,037,0184,1763302413,33.022 61,0006,0008,0957.4,+13.8,038,0189,1763302713,33.007 61,0007,0010,0957.6,+13.5,038,0168,1763303013,33.059 61,0007,0010,0957.4,+13.4,039,0160,1763303313,33.161 61,0039,0053,0957.5,+13.4,038,0156,1763303613,33.156 59,0068,0092,0957.5,+12.8,042,0166,1763303913,33.153 61,0047,0064,0957.6,+12.5,044,0160,1763304213,33.516 59,0042,0057,0957.8,+12.1,046,0164,1763304513,33.149 61,0076,0102,0957.6,+11.6,047,0154,1763304813,33.18 59,0028,0038,0957.8,+11.4,049,0167,1763305113,33.151 59,0032,0044,0957.8,+11.4,050,0173,1763305413,33.151 59,0072,0097,0957.7,+11.1,051,0149,1763305713,33.137 59,0046,0063,0957.7,+11.1,052,0156,1763306013,33.135 59,0101,0135,0958.0,+10.9,054,0173,1763306313,33.13 61,0061,0081,0957.9,+10.7,054,0180,1763306613,33.167 59,0043,0058,0957.8,+10.6,055,0142,1763306913,33.28 57,0039,0053,0957.9,+10.4,055,0176,1763307213,33.274 57,0033,0045,0957.8,+10.6,054,0183,1763307513,33.269 61,0098,0132,0958.0,+10.2,054,0155,1763307813,33.271 59,0069,0093,0958.2,+10.5,053,0156,1763308113,33.266 59,0047,0064,0958.2,+10.3,053,0173,1763308413,33.268 59,0020,0027,0958.2,+09.8,055,0171,1763308713,33.274 59,0015,0021,0958.2,+09.9,053,0169,1763309013,33.272 59,0017,0023,0958.5,+09.8,053,0160,1763309313,33.264 59,0021,0028,0958.3,+09.4,055,0188,1763309613,33.255 61,0032,0044,0958.5,+08.9,057,0151,1763309913,33.252 99,0062,0085,0958.5,+09.7,051,0194,1763310213,33.296 61,0019,0026,0958.5,+09.2,054,0158,1763310513,33.408 59,0047,0064,0958.5,+09.1,055,0165,1763310813,33.412 59,0080,0108,0958.6,+09.1,054,0181,1763311113,33.405 59,0057,0076,0958.4,+08.8,055,0147,1763311413,33.402 64,0053,0071,0958.5,+08.8,055,0177,1763311713,33.403 59,0042,0057,0958.7,+08.3,057,0186,1763312013,33.233 61,0141,0191,0959.0,+09.1,054,0147,1763312313,33.207 59,0094,0127,0958.6,+07.9,059,0148,1763312613,33.382 64,0042,0057,0958.8,+07.8,059,0181,1763312913,33.383 59,0042,0057,0958.9,+08.2,057,0152,1763313213,33.381 59,0029,0039,0958.7,+08.3,056,0148,1763313513,33.39 59,0056,0075,0959.2,+07.7,059,0163,1763313813,33.415 61,0024,0032,0958.9,+07.9,059,0175,1763314113,33.542 59,0042,0057,0958.8,+07.5,061,0180,1763314413,33.524 59,0056,0075,0959.1,+07.4,061,0160,1763314713,33.529 59,0057,0076,0959.1,+07.1,062,0149,1763315013,33.526 59,0044,0059,0959.0,+06.7,064,0167,1763315313,33.529 57,0073,0098,0959.4,+07.0,062,0181,1763315613,33.519 59,0013,0017,0959.2,+07.2,061,0163,1763315913,33.521 54,0034,0047,0959.3,+06.9,063,0158,1763316213,33.526 57,0062,0085,0959.2,+06.8,064,0165,1763316513,33.518 57,0218,0293,0959.2,+06.9,063,0163,1763316813,33.515 59,0045,0060,0959.2,+07.6,062,0183,1763317113,33.509 57,0091,0122,0959.8,+06.3,065,0171,1763317413,33.555 59,0346,0465,0959.3,+06.5,065,0159,1763317713,33.673 61,0036,0049,0959.5,+07.3,061,0161,1763318013,33.664 59,0020,0027,0959.4,+07.4,060,0164,1763318313,33.661 57,0042,0057,0959.4,+07.2,062,0179,1763318613,33.656 59,0030,0042,0959.6,+07.1,062,0165,1763318913,33.655 57,0021,0028,0959.4,+06.9,063,0168,1763319213,33.65 59,0017,0023,0959.5,+07.2,061,0178,1763319513,33.641 54,0086,0116,0959.5,+07.0,062,0198,1763319813,33.648 59,0081,0109,0959.9,+06.8,065,0184,1763320113,33.645 57,0089,0119,0959.5,+07.1,064,0159,1763320413,33.65 57,0075,0101,0959.7,+07.0,065,0177,1763320713,33.647 57,0058,0078,0959.6,+06.6,064,0183,1763321313,33.8 59,0087,0117,0959.9,+06.5,065,0170,1763321613,33.789 57,0056,0075,0959.9,+06.4,065,0167,1763321913,33.798 59,0056,0075,0959.9,+06.5,065,0152,1763322213,33.787 57,0050,0068,0959.7,+06.7,064,0171,1763322513,33.791 59,0058,0078,0959.8,+06.3,066,0159,1763322813,33.785 61,0074,0100,0959.8,+05.8,067,0132,1763323113,33.784 59,0025,0034,0959.5,+06.4,065,0164,1763323413,33.786 59,0023,0031,0959.8,+06.3,065,0178,1763323713,33.773 59,0091,0122,0959.9,+06.8,065,0160,1763324013,33.789 57,0074,0100,0959.9,+06.4,065,0182,1763324313,33.781 59,0044,0059,0959.8,+06.6,065,0157,1763324613,33.83 61,0052,0070,0960.1,+06.6,066,0177,1763324913,33.931 64,0031,0043,0960.0,+06.2,066,0157,1763325213,33.937 57,0048,0065,0959.7,+06.0,066,0157,1763325513,33.935 61,0055,0074,0960.0,+06.3,066,0164,1763325813,33.922 59,0062,0085,0960.0,+06.0,067,0162,1763326113,33.919 59,0066,0090,0960.1,+05.8,068,0172,1763326413,33.924 59,0080,0108,0959.9,+06.1,067,0153,1763326713,33.936 57,0043,0058,0959.9,+05.4,069,0161,1763327013,33.91 59,0043,0058,0959.9,+06.0,067,0172,1763327313,33.924 61,0034,0047,0959.9,+05.7,068,0165,1763327613,33.914 59,0025,0034,0960.3,+05.9,067,0152,1763327913,33.908 59,0026,0036,0960.0,+06.0,067,0192,1763328213,33.949 59,0040,0054,0960.2,+06.3,067,0159,1763328514,34.067 59,0045,0060,0960.2,+06.2,067,0162,1763328814,34.064 59,0043,0058,0960.2,+05.8,068,0169,1763329114,34.063 59,0050,0068,0960.3,+06.1,067,0153,1763329414,34.065 59,0065,0088,0960.4,+06.0,067,0167,1763329714,34.067 59,0072,0097,0960.3,+05.9,067,0173,1763330014,34.061 59,0064,0087,0960.3,+05.7,068,0166,1763330314,34.046 61,0055,0074,0960.4,+06.0,068,0181,1763330614,34.048 59,0031,0043,0960.3,+05.7,068,0172,1763330914,34.056 59,0021,0028,0960.3,+05.8,067,0155,1763331214,34.05 59,0027,0037,0960.4,+05.6,068,0164,1763331513,33.854 59,0033,0045,0960.2,+05.5,069,0168,1763331814,34.099 59,0043,0058,0959.9,+05.4,069,0177,1763332114,34.206 59,0055,0074,0959.9,+05.4,069,0137,1763332414,34.205 61,0049,0066,0960.2,+05.6,069,0172,1763332714,34.202 59,0033,0045,0960.3,+05.6,068,0167,1763333014,34.192 59,0044,0059,0960.4,+05.1,069,0174,1763333314,34.191 59,0037,0050,0959.9,+05.0,069,0163,1763333614,34.194 59,0031,0043,0960.1,+05.0,070,0161,1763333914,34.191 59,0024,0032,0960.1,+04.9,071,0165,1763334214,34.182 59,0025,0034,0960.1,+05.3,069,0172,1763334514,34.182 57,0017,0023,0960.1,+05.4,068,0166,1763334814,34.184 59,0020,0027,0960.2,+05.4,068,0164,1763335114,34.183 61,0020,0027,0960.2,+05.0,069,0180,1763335414,34.227 70,0083,0112,0959.9,+04.5,071,0167,1763335714,34.138 59,0017,0023,0960.3,+05.3,069,0180,1763336014,34.142 59,0021,0028,0960.1,+05.0,069,0201,1763336314,34.329 59,0016,0022,0960.1,+05.1,070,0171,1763336614,34.338 64,0018,0024,0960.0,+05.0,070,0190,1763336914,34.133 59,0021,0028,0960.1,+05.0,070,0159,1763337214,34.328 61,0015,0021,0960.3,+04.4,071,0152,1763337514,34.322 59,0016,0022,0960.0,+04.7,071,0169,1763337814,34.325 61,0023,0031,0960.0,+04.3,071,0175,1763338114,34.311 59,0017,0023,0960.1,+04.7,070,0156,1763338414,34.313 61,0018,0024,0959.9,+04.2,071,0154,1763338714,34.317 59,0016,0022,0960.2,+04.5,070,0150,1763339014,34.355 61,0027,0037,0960.2,+04.3,070,0172,1763339314,34.468 61,0012,0016,0960.0,+04.1,071,0157,1763339614,34.462 61,0016,0022,0959.9,+04.0,072,0176,1763339914,34.459 59,0020,0027,0960.2,+04.3,071,0175,1763340214,34.461 61,0015,0021,0960.1,+04.3,071,0193,1763340514,34.463 61,0018,0024,0960.1,+04.4,070,0150,1763340814,34.267 61,0017,0023,0959.9,+03.7,071,0157,1763341114,34.467 61,0017,0023,0959.7,+04.1,071,0141,1763341414,34.272 59,0022,0029,0960.0,+03.5,072,0176,1763341714,34.264 61,0017,0023,0959.7,+03.7,071,0181,1763342014,34.263 59,0019,0026,0960.0,+04.0,071,0172,1763342314,34.265 59,0019,0026,0959.7,+03.3,071,0170,1763342614,34.308 59,0026,0036,0960.1,+03.6,072,0173,1763342914,34.414 61,0016,0022,0959.7,+03.2,073,0198,1763343214,34.418 64,0028,0038,0959.9,+03.4,071,0185,1763343514,34.429 64,0032,0044,0959.9,+03.4,073,0158,1763343814,34.42 64,0041,0055,0959.7,+03.6,072,0174,1763344114,34.604 64,0026,0036,0959.8,+03.3,074,0166,1763344414,34.605 66,0019,0026,0959.6,+03.3,073,0172,1763344714,34.415 66,0019,0026,0959.9,+03.6,072,0176,1763345014,34.41 64,0016,0022,0959.6,+03.2,072,0182,1763345314,34.411 66,0013,0017,0959.7,+03.2,072,0161,1763345614,34.402 66,0018,0024,0959.7,+03.3,072,0183,1763345914,34.599 66,0021,0028,0959.7,+03.6,071,0166,1763346214,34.445 70,0020,0027,0960.1,+03.0,071,0177,1763346514,34.753 70,0022,0029,0959.7,+03.4,071,0191,1763346814,34.75 70,0031,0043,0959.8,+03.2,071,0178,1763347114,34.75 66,0013,0017,0959.9,+02.7,072,0143,1763347414,34.571 70,0023,0031,0959.9,+02.9,072,0167,1763347714,34.559 70,0024,0032,0959.7,+02.9,073,0198,1763348014,34.741 66,0018,0024,0959.8,+02.4,074,0174,1763348314,34.551 70,0021,0028,0959.8,+02.5,074,0198,1763348614,34.745 70,0017,0023,0959.7,+02.5,073,0146,1763348914,34.562 70,0022,0029,0959.5,+02.0,074,0180,1763349214,34.741 70,0019,0026,0959.7,+02.6,075,0177,1763349514,34.546 70,0015,0021,0959.6,+02.4,074,0180,1763349814,34.59 70,0016,0022,0960.0,+02.2,074,0176,1763350114,34.9 64,0016,0022,0959.5,+02.0,074,0182,1763350414,34.894 70,0024,0032,0959.8,+02.7,072,0154,1763350714,34.896 70,0017,0023,0959.7,+01.8,074,0168,1763351014,34.705 70,0023,0031,0959.8,+01.9,074,0183,1763351314,34.902 72,0014,0018,0959.8,+01.4,075,0193,1763351614,34.887 70,0013,0017,0959.7,+01.6,074,0168,1763351914,34.89 64,0014,0018,0959.8,+02.3,075,0137,1763352214,34.887 70,0018,0024,0959.9,+02.0,075,0165,1763352514,34.701 70,0016,0022,0959.9,+02.5,072,0198,1763352814,34.701 61,0022,0029,0959.9,+01.7,074,0180,1763353114,34.699 66,0024,0032,0959.7,+02.2,074,0174,1763353414,34.943 70,0031,0043,0960.0,+02.3,074,0181,1763353715,35.055 70,0026,0036,0960.0,+02.5,072,0195,1763354015,35.045 70,0026,0036,0959.7,+02.6,072,0176,1763354315,35.034 70,0041,0055,0959.9,+02.5,072,0173,1763354615,35.036 70,0038,0052,0959.9,+02.6,072,0194,1763354915,35.039 70,0048,0065,0960.1,+02.2,073,0141,1763355215,35.043 70,0056,0075,0960.1,+02.4,073,0172,1763355515,35.037 70,0036,0049,0960.3,+02.5,074,0173,1763355815,35.041 66,0040,0054,0960.1,+02.5,074,0152,1763356114,34.841 66,0038,0052,0960.3,+02.3,073,0164,1763356715,35.033 66,0077,0103,0960.1,+02.0,074,0161,1763357315,35.196 64,0063,0086,0960.2,+02.7,073,0143,1763357615,35.203 61,0042,0057,0960.2,+01.5,073,0177,1763357914,34.993 64,0030,0042,0960.1,+01.8,073,0197,1763358215,35.002 66,0035,0048,0960.2,+02.4,072,0185,1763358515,35.182 64,0039,0053,0960.3,+02.5,073,0183,1763358815,35.006 66,0035,0048,0960.4,+02.4,073,0185,1763359115,35.186 70,0035,0048,0960.3,+02.6,072,0177,1763359415,35.18 70,0040,0054,0960.3,+03.0,072,0202,1763359715,35.177 70,0046,0063,0960.1,+03.5,072,0167,1763360015,35.202 64,0048,0065,0960.1,+03.6,071,0158,1763360315,35.179 64,0046,0063,0960.6,+03.7,071,0163,1763360915,35.14 61,0059,0079,0960.6,+03.8,071,0172,1763361215,35.17 64,0070,0095,0960.7,+04.5,071,0181,1763361515,35.336 64,0093,0124,0960.5,+04.6,070,0180,1763361815,35.338 66,0095,0128,0960.6,+05.4,069,0162,1763362115,35.317 66,0103,0138,0960.6,+05.3,069,0175,1763362415,35.322 64,0077,0103,0960.5,+05.0,069,0179,1763362715,35.326 70,0081,0109,0960.5,+04.6,070,0152,1763363015,35.31 64,0077,0103,0960.5,+04.5,070,0164,1763363315,35.33 66,0046,0063,0960.4,+04.5,071,0162,1763363615,35.319 64,0040,0054,0960.6,+04.9,070,0160,1763363915,35.321 64,0035,0048,0960.6,+04.7,070,0167,1763364215,35.352 64,0039,0053,0960.5,+05.2,069,0173,1763364515,35.464 64,0039,0053,0960.9,+05.8,069,0197,1763364815,35.463 66,0036,0049,0960.7,+06.0,068,0169,1763365115,35.277 66,0031,0043,0960.9,+06.6,066,0164,1763365415,35.471 64,0021,0028,0960.7,+06.7,064,0174,1763365715,35.271 66,0029,0039,0960.6,+07.0,063,0162,1763366015,35.471 66,0030,0042,0960.9,+07.3,063,0157,1763366315,35.453 66,0029,0039,0960.6,+07.5,064,0176,1763366615,35.452 66,0022,0029,0960.6,+07.5,062,0185,1763366915,35.443 66,0020,0027,0960.7,+07.8,062,0166,1763367215,35.453 66,0024,0032,0960.5,+07.6,061,0177,1763367515,35.443 64,0031,0043,0960.6,+08.2,060,0163,1763367815,35.484 66,0023,0031,0960.7,+08.4,060,0172,1763368115,35.597 66,0029,0039,0960.6,+08.7,060,0181,1763368415,35.595 66,0024,0032,0960.6,+08.2,060,0195,1763368715,35.597 70,0019,0026,0960.4,+08.7,058,0158,1763369015,35.734 64,0018,0024,0960.3,+08.9,059,0181,1763369315,35.588 66,0013,0017,0960.3,+09.0,056,0175,1763369615,35.591 61,0017,0023,0960.6,+09.6,056,0188,1763369915,35.57 64,0015,0021,0960.7,+09.6,056,0192,1763370215,35.562 66,0017,0023,0960.2,+09.6,055,0186,1763370515,35.551 66,0019,0026,0960.2,+09.6,056,0187,1763370815,35.556 66,0015,0021,0960.2,+10.3,054,0163,1763371115,35.563 64,0015,0021,0960.2,+10.1,055,0150,1763371415,35.603 66,0015,0021,0960.3,+10.2,053,0185,1763371715,35.724 66,0012,0016,0960.3,+10.5,054,0164,1763372015,35.7 66,0015,0021,0960.0,+11.1,053,0157,1763372315,35.698 66,0013,0017,0959.6,+10.6,053,0159,1763372615,35.704 64,0015,0021,0959.5,+11.3,053,0168,1763372915,35.69 64,0013,0017,0959.5,+11.3,054,0179,1763373215,35.705 64,0018,0024,0959.2,+11.8,053,0164,1763373515,35.701 64,0019,0026,0959.3,+12.0,053,0193,1763373815,35.694 61,0018,0024,0959.5,+12.2,054,0185,1763374115,35.687 61,0012,0016,0959.3,+12.5,053,0160,1763374415,35.676 64,0013,0017,0959.0,+12.6,054,0143,1763374715,35.68 61,0014,0018,0959.2,+13.3,053,0156,1763375015,35.723 64,0013,0017,0959.0,+13.4,052,0159,1763375315,35.826 59,0012,0016,0958.8,+13.4,052,0186,1763375615,35.832 59,0014,0018,0958.4,+13.1,053,0172,1763376215,35.82 59,0014,0018,0958.6,+13.0,053,0169,1763376515,35.816 59,0015,0021,0958.9,+13.4,053,0176,1763376815,35.808 59,0011,0015,0958.4,+13.0,055,0160,1763377115,35.806 59,0017,0023,0958.9,+13.8,055,0183,1763377415,35.81 61,0034,0047,0958.8,+13.8,053,0176,1763377715,35.806 66,0037,0050,0958.6,+14.0,053,0173,1763378015,35.799 61,0014,0018,0958.2,+14.1,053,0163,1763378315,35.812 59,0014,0018,0957.9,+14.4,052,0160,1763378615,35.844 64,0022,0029,0957.6,+14.8,052,0187,1763378915,35.957 64,0015,0021,0957.6,+14.8,053,0160,1763379215,35.954 61,0017,0023,0958.0,+14.9,054,0177,1763379515,35.941 57,0014,0018,0958.0,+15.0,054,0162,1763379815,35.95 59,0012,0016,0957.7,+15.6,053,0145,1763380115,35.947 59,0012,0016,0957.4,+15.0,054,0164,1763380415,35.931 59,0012,0016,0957.7,+15.1,054,0162,1763380715,35.946 61,0011,0015,0957.2,+15.3,053,0185,1763381015,35.938 57,0022,0029,0957.2,+15.4,053,0189,1763381315,35.921 61,0021,0028,0957.2,+15.6,052,0179,1763381615,35.919 59,0012,0016,0957.2,+15.7,052,0178,1763381915,35.907 59,0011,0015,0957.3,+15.7,050,0159,1763382215,35.951 61,0017,0023,0956.9,+15.6,051,0154,1763382516,36.079 61,0015,0021,0957.1,+15.5,051,0138,1763382816,36.067 61,0015,0021,0957.0,+15.5,051,0154,1763383116,36.069 64,0010,0013,0957.1,+15.6,051,0199,1763383416,36.049 59,0013,0017,0956.9,+15.9,051,0135,1763383716,36.055 59,0018,0024,0956.8,+15.8,051,0170,1763384016,36.061 57,0027,0037,0956.7,+15.7,052,0153,1763384316,36.047 61,0027,0037,0956.8,+15.9,052,0178,1763384616,36.035 59,0021,0028,0956.4,+15.8,052,0168,1763384916,36.038 59,0020,0027,0956.7,+15.9,052,0161,1763385216,36.031 59,0015,0021,0956.8,+15.9,052,0133,1763385516,36.023 57,0017,0023,0956.5,+15.7,053,0183,1763385816,36.068 59,0014,0018,0956.7,+15.5,053,0175,1763386116,36.176 57,0033,0045,0956.4,+15.4,054,0175,1763386416,36.184 54,0026,0036,0956.8,+15.2,054,0159,1763386716,36.18 57,0017,0023,0956.6,+15.0,054,0172,1763387016,36.231 57,0014,0018,0956.6,+14.9,054,0169,1763387316,36.17 57,0018,0024,0956.7,+14.7,054,0160,1763387616,36.17 54,0024,0032,0956.7,+14.5,055,0170,1763387916,36.16 59,0016,0022,0956.6,+14.6,055,0161,1763388216,36.161 54,0034,0047,0956.6,+14.6,055,0200,1763388516,36.148 54,0027,0037,0956.5,+14.6,054,0169,1763388816,36.15 54,0020,0027,0956.6,+14.9,054,0167,1763389116,36.16 57,0013,0017,0956.7,+15.0,054,0186,1763389416,36.188 52,0017,0023,0956.7,+14.9,055,0176,1763389716,36.305 52,0014,0018,0956.6,+14.7,056,0188,1763390016,36.281 52,0013,0017,0956.6,+14.6,056,0183,1763390316,36.283 52,0012,0016,0956.6,+14.5,057,0154,1763390616,36.274 57,0016,0022,0956.5,+14.5,057,0196,1763390916,36.281 45,0020,0027,0956.6,+14.3,058,0179,1763391216,36.295 52,0061,0081,0956.3,+14.2,058,0195,1763391516,36.277 52,0050,0068,0957.0,+14.0,058,0159,1763391816,36.275 45,0114,0154,0956.7,+13.9,059,0163,1763392116,36.261 57,0020,0027,0957.0,+13.9,059,0185,1763392416,36.266 42,0015,0021,0956.6,+14.1,058,0156,1763392716,36.26 47,0023,0031,0956.5,+14.0,059,0191,1763393016,36.302 57,0026,0036,0956.7,+13.8,060,0171,1763393316,36.405 47,0050,0068,0957.0,+13.6,060,0167,1763393616,36.409 54,0058,0078,0957.0,+13.7,059,0169,1763393916,36.391 49,0050,0068,0956.9,+13.6,060,0168,1763394216,36.395 54,0033,0045,0956.8,+13.4,061,0168,1763394516,36.405 52,0023,0031,0956.9,+13.2,062,0178,1763394816,36.395 45,0061,0081,0956.9,+13.0,063,0176,1763395116,36.388 52,0020,0027,0956.9,+12.8,063,0150,1763395416,36.376 59,0034,0047,0956.8,+12.6,064,0142,1763395716,36.383 49,0032,0044,0956.9,+12.7,063,0155,1763396016,36.377 49,0018,0024,0957.0,+13.0,063,0167,1763396316,36.369 47,0021,0028,0957.1,+13.0,063,0183,1763396616,36.426 57,0022,0029,0956.9,+13.0,063,0158,1763396916,36.524 45,0019,0026,0956.7,+13.1,063,0170,1763397216,36.534 52,0051,0069,0957.3,+13.0,063,0137,1763397516,36.518 54,0052,0070,0957.2,+12.8,063,0169,1763397816,36.514 57,0020,0027,0957.2,+12.8,063,0172,1763398116,36.517 52,0021,0028,0957.5,+12.9,062,0174,1763398416,36.506 40,0014,0018,0957.4,+12.9,063,0166,1763398716,36.504 35,0022,0029,0957.4,+13.0,062,0175,1763399016,36.525 42,0013,0017,0957.3,+12.9,062,0163,1763399316,36.507 00,0013,0017,0957.6,+12.9,063,0175,1763399616,36.499 52,0017,0023,0957.3,+12.9,063,0165,1763399916,36.503 37,0010,0013,0957.2,+13.1,063,0171,1763400216,36.533 54,0018,0024,0957.2,+12.8,064,0149,1763400516,36.469 52,0063,0086,0957.7,+12.9,063,0176,1763400816,36.646 57,0016,0022,0957.7,+12.9,063,0184,1763401116,36.648 49,0013,0017,0957.5,+13.0,062,0160,1763401416,36.643 99,0013,0017,0957.5,+12.9,062,0177,1763401716,36.635 52,0021,0028,0957.6,+12.8,062,0179,1763402016,36.632 52,0061,0081,0957.5,+12.9,062,0177,1763402316,36.631 52,0042,0057,0957.5,+13.0,061,0157,1763402616,36.624 49,0023,0031,0957.6,+12.8,061,0155,1763403216,36.62 61,0016,0022,0957.4,+13.0,060,0183,1763403516,36.607 49,0012,0016,0957.3,+12.9,061,0169,1763403816,36.654 61,0017,0023,0957.3,+12.9,062,0163,1763404116,36.771 59,0017,0023,0957.2,+12.2,063,0185,1763404416,36.768 49,0022,0029,0957.3,+11.4,066,0150,1763404716,36.752 52,0016,0022,0957.3,+10.8,068,0151,1763405016,36.744 52,0020,0027,0957.0,+10.9,068,0157,1763405316,36.748 59,0012,0016,0957.1,+11.0,067,0161,1763405616,36.746 59,0010,0013,0957.3,+10.8,068,0170,1763405916,36.74 61,0014,0018,0957.1,+10.7,068,0164,1763406216,36.744 52,0028,0038,0957.0,+10.5,069,0178,1763406516,36.737 52,0033,0045,0957.2,+10.5,069,0159,1763406816,36.73 52,0019,0026,0957.2,+10.4,069,0156,1763407116,36.735 54,0028,0038,0957.3,+10.3,069,0165,1763407416,36.78 54,0018,0024,0957.1,+10.2,070,0157,1763407716,36.886 54,0028,0038,0957.3,+10.3,069,0160,1763408016,36.893 54,0016,0022,0957.2,+10.2,070,0166,1763408316,36.876 54,0041,0055,0957.2,+09.8,070,0173,1763408616,36.878 54,0018,0024,0957.2,+09.8,071,0159,1763408916,36.873 59,0046,0063,0956.9,+09.7,071,0163,1763409216,36.872 54,0017,0023,0957.0,+10.0,071,0167,1763409516,36.869 52,0040,0054,0956.9,+10.2,070,0213,1763409816,36.684 52,0027,0037,0957.3,+09.1,072,0184,1763410116,36.876 59,0050,0068,0957.3,+09.5,072,0154,1763410416,36.865 61,0023,0031,0957.4,+09.1,073,0179,1763410716,36.863 59,0020,0027,0957.0,+09.5,072,0172,1763411016,36.898 52,0039,0053,0957.3,+09.1,072,0183,1763411317,37.018 61,0019,0026,0956.8,+08.8,073,0168,1763411617,37.01 54,0024,0032,0956.8,+09.1,072,0178,1763411917,37.01 52,0035,0048,0957.1,+09.3,073,0139,1763412217,37.001 54,0034,0047,0957.1,+08.9,073,0168,1763412517,37.004 52,0024,0032,0957.2,+09.1,072,0187,1763412817,37.003 54,0023,0031,0956.8,+08.8,073,0175,1763413116,36.997 59,0024,0032,0956.7,+08.0,074,0177,1763413416,36.999 61,0034,0047,0957.0,+08.6,074,0159,1763413716,36.991 59,0026,0036,0957.2,+08.7,074,0135,1763414016,36.997 59,0028,0038,0957.4,+08.7,074,0172,1763414316,36.981 54,0025,0034,0957.1,+08.5,074,0162,1763414617,37.023 54,0024,0032,0956.9,+08.1,075,0172,1763414917,37.141 54,0045,0060,0957.0,+08.4,074,0177,1763415217,37.133 54,0055,0074,0956.9,+08.8,073,0167,1763415517,37.135 54,0017,0023,0956.9,+08.9,073,0186,1763415817,37.135 54,0019,0026,0957.1,+08.6,073,0185,1763416117,37.128 57,0019,0026,0957.3,+08.7,074,0165,1763416417,37.128 54,0013,0017,0957.3,+08.0,075,0160,1763416717,37.12 54,0022,0029,0957.2,+08.6,074,0178,1763417017,37.12 54,0020,0027,0957.1,+07.8,075,0181,1763417317,37.109 59,0014,0018,0957.0,+08.2,074,0176,1763417617,37.123 54,0013,0017,0956.9,+08.5,074,0178,1763417917,37.115 61,0021,0028,0956.8,+08.1,075,0185,1763418217,37.162 61,0028,0038,0956.8,+08.3,073,0177,1763418517,37.259 57,0017,0023,0956.9,+08.1,074,0184,1763418817,37.263 57,0018,0024,0957.0,+08.2,073,0164,1763419117,37.258 54,0019,0026,0956.6,+07.7,075,0153,1763419417,37.255 57,0026,0036,0956.6,+07.8,074,0165,1763419717,37.259 57,0050,0068,0957.2,+08.3,073,0151,1763420017,37.249 57,0018,0024,0957.1,+08.2,074,0184,1763420317,37.243 57,0014,0018,0956.9,+08.0,074,0161,1763420617,37.238 57,0020,0027,0956.6,+07.9,075,0149,1763420917,37.252 57,0022,0029,0956.7,+07.8,075,0158,1763421217,37.247 57,0029,0039,0956.9,+08.1,075,0185,1763421517,37.045 59,0024,0032,0956.7,+08.5,074,0187,1763422117,37.392 61,0026,0036,0956.7,+08.4,075,0164,1763422417,37.384 59,0014,0018,0956.4,+08.2,076,0159,1763422717,37.386 57,0016,0022,0956.9,+08.4,075,0170,1763423017,37.386 59,0020,0027,0956.7,+08.4,075,0154,1763423317,37.384 59,0017,0023,0956.4,+08.5,075,0143,1763423617,37.386 57,0015,0021,0956.7,+08.7,075,0177,1763423917,37.378 61,0019,0026,0956.6,+08.7,074,0151,1763424217,37.371 61,0014,0018,0956.5,+08.7,075,0158,1763424517,37.371 59,0015,0021,0956.2,+08.9,075,0170,1763424817,37.368 59,0019,0026,0956.2,+08.9,074,0175,1763425117,37.363 61,0017,0023,0956.0,+08.9,075,0178,1763425417,37.426 59,0056,0075,0956.2,+08.9,075,0180,1763425717,37.542 61,0024,0032,0956.2,+08.9,075,0165,1763426017,37.512 61,0020,0027,0956.1,+08.9,075,0174,1763426317,37.51 61,0022,0029,0956.1,+09.0,075,0179,1763426617,37.502 64,0012,0016,0956.0,+09.5,073,0155,1763427217,37.506 59,0011,0015,0956.1,+09.5,073,0182,1763427517,37.509 61,0013,0017,0956.2,+09.8,072,0155,1763427817,37.497 61,0019,0026,0955.7,+09.3,074,0146,1763428117,37.491 61,0026,0036,0956.1,+09.4,074,0165,1763428417,37.493 61,0029,0039,0956.1,+09.3,074,0178,1763428717,37.494 59,0022,0029,0956.2,+09.4,073,0152,1763429017,37.533 66,0017,0023,0955.9,+09.1,074,0188,1763429317,37.634 64,0014,0018,0955.6,+09.0,074,0183,1763429617,37.647 64,0015,0021,0955.7,+09.0,074,0173,1763429917,37.638 66,0015,0021,0955.7,+09.0,074,0152,1763430217,37.641 61,0023,0031,0955.5,+08.2,075,0150,1763430517,37.632 64,0017,0023,0955.9,+07.7,076,0194,1763430817,37.636 61,0022,0029,0956.1,+07.7,075,0163,1763431117,37.631 66,0015,0021,0955.8,+07.9,076,0168,1763431417,37.436 66,0017,0023,0955.9,+08.1,076,0171,1763431717,37.438 66,0014,0018,0956.1,+08.2,077,0190,1763432017,37.437 66,0020,0027,0956.4,+08.1,076,0196,1763432317,37.424 66,0015,0021,0956.7,+08.7,076,0172,1763432617,37.48 61,0017,0023,0956.6,+08.0,076,0210,1763432917,37.775 64,0015,0021,0956.8,+08.7,075,0168,1763433217,37.771 64,0018,0024,0956.6,+08.2,075,0160,1763433517,37.758 64,0015,0021,0956.6,+08.3,076,0168,1763433817,37.763 61,0018,0024,0956.4,+08.3,075,0193,1763434117,37.758 64,0016,0022,0956.7,+08.4,075,0162,1763434417,37.76 61,0014,0018,0956.8,+08.6,074,0159,1763434717,37.755 61,0011,0015,0956.8,+08.9,075,0177,1763435017,37.748 61,0014,0018,0956.9,+08.4,075,0190,1763435317,37.75 59,0046,0063,0957.1,+08.4,074,0149,1763435617,37.733 61,0052,0070,0957.6,+08.4,074,0156,1763435917,37.739 61,0084,0113,0957.3,+08.3,075,0154,1763436217,37.777 61,0018,0024,0956.9,+08.2,075,0166,1763436517,37.901 61,0016,0022,0957.1,+08.5,074,0168,1763436817,37.89 64,0024,0032,0956.9,+08.1,075,0172,1763437117,37.879 61,0021,0028,0957.0,+08.3,076,0161,1763437417,37.878 61,0016,0022,0957.1,+08.2,075,0162,1763437717,37.876 61,0020,0027,0957.0,+08.1,075,0166,1763438017,37.877 61,0037,0050,0957.0,+07.7,075,0189,1763438317,37.885 61,0021,0028,0957.0,+08.0,076,0171,1763438617,37.869 64,0021,0028,0957.0,+08.1,076,0159,1763438917,37.876 59,0021,0028,0957.0,+08.2,076,0181,1763439217,37.866 61,0025,0034,0957.5,+08.0,076,0194,1763439517,37.867 61,0032,0044,0957.3,+08.1,076,0180,1763439817,37.72 61,0024,0032,0957.6,+08.4,076,0167,1763440118,38.022 64,0022,0029,0957.3,+08.2,076,0159,1763440418,38.024 64,0018,0024,0957.7,+08.1,077,0186,1763441017,37.821 64,0010,0013,0957.8,+09.0,075,0164,1763441317,37.822 61,0020,0027,0957.6,+08.3,077,0160,1763441618,38.015 66,0028,0038,0957.8,+08.6,077,0178,1763441917,37.999 64,0071,0096,0957.7,+09.0,076,0157,1763442217,37.811 66,0028,0038,0957.8,+09.4,074,0181,1763442517,37.998 66,0040,0054,0957.2,+08.9,076,0163,1763442818,38 64,0025,0034,0957.4,+09.1,076,0176,1763443117,37.997 59,0035,0048,0957.3,+09.4,074,0153,1763443418,38.042 61,0029,0039,0957.5,+09.5,074,0170,1763443718,38.144 59,0021,0028,0957.4,+09.6,075,0173,1763444018,38.143 61,0029,0039,0957.6,+09.2,076,0167,1763444318,38.138 64,0020,0027,0957.3,+09.0,076,0153,1763444618,38.135 66,0033,0045,0956.8,+09.7,074,0163,1763444918,38.14 61,0033,0045,0957.0,+10.5,072,0184,1763445218,38.132 66,0049,0066,0956.7,+11.6,069,0152,1763445517,37.941 59,0014,0018,0956.4,+12.6,067,0143,1763445818,38.131 61,0015,0021,0956.6,+12.6,067,0166,1763446118,38.13 59,0013,0017,0956.9,+12.5,067,0159,1763446417,37.93 59,0015,0021,0956.8,+10.0,071,0197,1763446718,38.107 59,0018,0024,0957.2,+09.1,074,0154,1763447018,38.162 61,0024,0032,0957.3,+09.0,074,0187,1763447318,38.262 61,0039,0053,0957.4,+09.0,075,0167,1763447618,38.268 59,0039,0053,0957.6,+09.4,074,0160,1763447918,38.26 61,0026,0036,0957.7,+09.2,074,0148,1763448218,38.265 59,0032,0044,0957.7,+09.3,076,0140,1763448518,38.067 59,0030,0042,0957.6,+09.4,075,0158,1763448818,38.259 61,0029,0039,0957.4,+09.5,075,0178,1763449118,38.241 61,0027,0037,0957.4,+09.8,075,0200,1763449418,38.248 61,0023,0031,0957.4,+10.4,073,0182,1763449718,38.234 61,0078,0106,0957.5,+10.4,074,0204,1763450018,38.23 61,0023,0031,0957.1,+10.2,074,0170,1763450318,38.228 61,0025,0034,0957.2,+10.2,074,0184,1763450618,38.266 61,0027,0037,0957.2,+10.6,074,0176,1763450918,38.387 59,0023,0031,0957.1,+10.9,074,0187,1763451218,38.388 61,0028,0038,0957.3,+10.8,074,0154,1763451518,38.387 64,0031,0043,0957.2,+11.2,073,0161,1763451818,38.381 61,0019,0026,0957.2,+11.3,073,0194,1763452118,38.366 61,0013,0017,0957.3,+11.7,072,0170,1763452418,38.36 61,0015,0021,0957.5,+11.9,072,0176,1763452718,38.362 59,0022,0029,0957.7,+11.6,072,0145,1763453018,38.372 61,0015,0021,0958.0,+11.4,073,0169,1763453618,38.362 64,0024,0032,0958.1,+11.4,073,0179,1763453918,38.36 59,0020,0027,0958.0,+11.4,073,0165,1763454218,38.41 52,0029,0039,0958.0,+11.4,074,0178,1763454518,38.512 57,0020,0027,0957.6,+11.6,074,0166,1763454818,38.511 52,0026,0036,0958.0,+11.7,075,0156,1763455118,38.503 61,0020,0027,0957.7,+12.0,073,0159,1763455418,38.502 59,0017,0023,0957.6,+12.8,070,0137,1763455718,38.492 61,0035,0048,0957.8,+12.9,072,0151,1763456018,38.492 57,0036,0049,0958.0,+12.5,074,0160,1763456318,38.493 64,0024,0032,0958.1,+12.3,075,0170,1763456618,38.497 54,0023,0031,0958.0,+12.2,075,0175,1763456918,38.481 40,0015,0021,0958.0,+12.1,075,0148,1763457218,38.484 61,0052,0070,0958.0,+12.1,075,0167,1763457518,38.484 45,0047,0064,0958.0,+12.1,075,0157,1763457818,38.526 45,0015,0021,0957.9,+12.1,075,0167,1763458118,38.656 47,0017,0023,0958.1,+12.1,076,0164,1763458418,38.624 40,0028,0038,0957.8,+12.1,076,0172,1763458718,38.607 35,0034,0047,0957.6,+12.0,076,0158,1763459018,38.609 33,0032,0044,0957.9,+12.2,077,0182,1763459318,38.606 35,0039,0053,0958.0,+12.1,077,0169,1763459618,38.626 45,0027,0037,0957.9,+12.2,077,0190,1763459918,38.608 42,0049,0066,0957.8,+12.2,077,0142,1763460218,38.417 59,0037,0050,0957.8,+12.1,077,0164,1763460518,38.607 52,0087,0117,0957.6,+12.4,078,0177,1763460818,38.601 61,0057,0076,0957.3,+13.1,073,0160,1763461118,38.405 59,0034,0047,0957.2,+13.2,073,0144,1763461418,38.641 64,0016,0022,0957.6,+14.4,066,0143,1763461718,38.739 64,0016,0022,0957.4,+14.2,068,0148,1763462018,38.754 66,0018,0024,0957.3,+14.6,066,0181,1763462318,38.748 61,0015,0021,0957.3,+14.7,065,0157,1763462618,38.742 66,0022,0029,0957.3,+14.5,066,0159,1763462918,38.727 61,0023,0031,0956.8,+14.6,066,0171,1763463218,38.727 66,0009,0012,0957.1,+15.0,064,0166,1763463518,38.731 61,0007,0010,0957.3,+15.0,064,0155,1763463818,38.722 54,0012,0016,0957.1,+15.1,064,0173,1763464118,38.724 61,0010,0013,0956.8,+15.4,062,0163,1763464418,38.727 61,0003,0005,0956.7,+15.7,059,0157,1763464718,38.72 64,0006,0008,0956.8,+15.4,061,0189,1763465018,38.743 66,0009,0012,0956.8,+15.5,060,0168,1763465318,38.86 59,0006,0008,0956.6,+15.8,058,0168,1763465618,38.862 64,0006,0008,0956.5,+15.8,058,0171,1763465918,38.856 66,0010,0013,0956.5,+15.7,059,0158,1763466218,38.851 64,0007,0010,0956.5,+15.8,058,0159,1763466518,38.84 61,0003,0005,0956.5,+16.0,057,0157,1763466818,38.838 64,0004,0006,0956.3,+15.7,059,0186,1763467118,38.839 59,0005,0007,0956.5,+15.8,059,0166,1763467418,38.833 64,0009,0012,0956.1,+15.6,061,0164,1763467718,38.829 57,0008,0011,0956.1,+15.5,062,0164,1763468018,38.834 70,0008,0011,0956.4,+15.5,062,0174,1763468318,38.823 64,0013,0017,0956.1,+15.4,062,0171,1763468618,38.875 66,0008,0011,0956.2,+15.4,062,0164,1763468918,38.98 66,0008,0011,0956.0,+15.7,060,0172,1763469218,38.782 66,0006,0008,0955.7,+15.8,060,0169,1763469518,38.966 70,0006,0008,0955.7,+16.0,059,0192,1763469818,38.964 64,0011,0015,0955.8,+15.9,060,0154,1763470118,38.95 64,0013,0017,0956.1,+15.6,061,0197,1763470418,38.949 66,0007,0010,0956.1,+15.5,062,0177,1763470718,38.941 70,0019,0026,0956.4,+15.5,062,0133,1763471018,38.94 64,0009,0012,0956.5,+15.1,066,0191,1763471318,38.927 59,0020,0027,0956.8,+14.9,066,0165,1763471918,38.945 35,0022,0029,0956.7,+14.7,068,0150,1763472218,38.983 54,0040,0054,0956.3,+14.4,070,0159,1763472519,39.082 59,0047,0064,0956.2,+14.4,070,0199,1763472819,39.091 30,0041,0055,0956.3,+14.5,070,0160,1763473119,39.084 40,0047,0064,0956.4,+14.5,070,0172,1763473419,39.066 61,0022,0029,0956.2,+14.3,071,0187,1763473719,39.08 70,0016,0022,0955.8,+14.2,073,0196,1763474319,39.071 70,0014,0018,0956.2,+14.3,071,0165,1763474619,39.059 66,0013,0017,0956.2,+14.3,071,0157,1763474919,39.055 72,0026,0036,0956.6,+14.5,069,0160,1763475219,39.069 54,0009,0012,0956.1,+14.4,070,0168,1763475519,39.084 64,0015,0021,0956.3,+14.4,070,0176,1763476119,39.218 64,0026,0036,0956.3,+14.3,070,0164,1763476419,39.195 61,0034,0047,0955.9,+14.3,070,0201,1763476719,39.212 52,0017,0023,0955.9,+14.3,070,0179,1763477019,39.197 54,0023,0031,0956.1,+14.6,069,0152,1763477319,39.199 59,0047,0064,0956.1,+14.4,070,0205,1763477619,39.186 59,0012,0016,0956.2,+14.4,071,0168,1763477919,39.179 61,0012,0016,0956.3,+14.4,071,0154,1763478219,39.179 59,0015,0021,0956.0,+14.2,071,0165,1763478519,39.184 61,0014,0018,0956.1,+14.0,073,0176,1763478819,39.17 61,0021,0028,0956.2,+14.3,070,0168,1763479119,39.173 59,0017,0023,0956.1,+14.4,070,0172,1763479419,39.211 66,0014,0018,0955.8,+14.5,070,0151,1763479719,39.318 64,0023,0031,0956.1,+14.3,070,0154,1763480019,39.326 64,0012,0016,0955.6,+14.6,068,0176,1763480319,39.132 64,0013,0017,0955.7,+14.5,069,0171,1763480619,39.319 66,0016,0022,0955.7,+14.3,070,0160,1763480919,39.319 64,0013,0017,0956.0,+14.2,070,0162,1763481219,39.323 66,0015,0021,0955.8,+14.2,070,0169,1763481519,39.307 66,0018,0024,0956.6,+14.3,070,0165,1763481819,39.305 64,0010,0013,0956.2,+14.3,069,0165,1763482119,39.289 66,0019,0026,0956.0,+14.2,069,0176,1763482719,39.098 64,0014,0018,0955.9,+14.3,069,0178,1763483019,39.331 66,0019,0026,0956.0,+14.2,069,0152,1763483319,39.433 66,0014,0018,0955.8,+14.3,069,0178,1763483619,39.434 70,0014,0018,0956.0,+14.2,069,0161,1763483919,39.427 70,0017,0023,0956.0,+14.3,069,0140,1763484219,39.427 66,0009,0012,0955.8,+14.2,069,0165,1763484519,39.411 66,0009,0012,0955.8,+14.3,068,0190,1763484819,39.418 66,0017,0023,0955.8,+14.2,069,0161,1763485419,39.413 66,0018,0024,0955.5,+14.1,069,0145,1763485719,39.417 70,0010,0013,0955.9,+14.2,069,0164,1763486019,39.409 64,0021,0028,0955.4,+14.3,068,0165,1763486319,39.401 59,0009,0012,0955.6,+14.8,065,0161,1763486619,39.436 64,0024,0032,0955.6,+14.8,065,0164,1763486919,39.547 64,0006,0008,0955.4,+14.6,066,0198,1763487219,39.541 66,0007,0010,0955.6,+14.6,066,0194,1763487519,39.539 64,0011,0015,0955.5,+14.3,068,0186,1763487819,39.54 64,0006,0008,0955.6,+14.2,068,0157,1763488119,39.539 61,0008,0011,0955.5,+14.1,069,0158,1763488419,39.528 72,0011,0015,0955.5,+14.0,069,0149,1763488719,39.527 66,0008,0011,0955.5,+14.1,069,0173,1763489019,39.519 66,0021,0028,0955.6,+14.1,069,0161,1763489319,39.532 66,0020,0027,0955.3,+14.3,067,0200,1763489619,39.528 64,0229,0308,0955.4,+14.1,070,0166,1763489919,39.526 64,0011,0015,0955.6,+14.2,068,0183,1763490519,39.667 59,0010,0013,0955.5,+14.2,068,0180,1763490819,39.665 64,0017,0023,0955.5,+14.2,068,0165,1763491119,39.671 61,0018,0024,0955.6,+14.1,069,0178,1763491419,39.671 54,0009,0012,0955.5,+14.2,068,0151,1763491719,39.466 57,0017,0023,0955.4,+14.0,069,0174,1763492019,39.667 49,0011,0015,0955.4,+14.0,069,0168,1763492319,39.653 52,0006,0008,0955.5,+14.1,068,0175,1763492619,39.654 54,0023,0031,0955.4,+14.1,068,0183,1763492919,39.646 52,0009,0012,0955.5,+14.1,068,0177,1763493219,39.641 64,0039,0053,0955.8,+13.9,070,0148,1763493519,39.638 25,0048,0065,0955.9,+14.1,070,0163,1763493819,39.671 64,0012,0016,0956.0,+13.8,071,0149,1763494119,39.791 61,0013,0017,0956.1,+13.8,071,0165,1763494419,39.792 45,0008,0011,0956.2,+13.4,073,0168,1763494719,39.79 45,0031,0043,0956.4,+13.4,074,0179,1763495019,39.587 54,0023,0031,0956.2,+13.2,074,0185,1763495319,39.589 64,0014,0018,0956.3,+13.4,074,0168,1763495619,39.58 57,0032,0044,0956.1,+12.7,077,0170,1763495919,39.76 61,0015,0021,0955.9,+13.0,076,0176,1763496219,39.768 49,0020,0027,0956.0,+13.2,075,0172,1763496519,39.765 45,0011,0015,0956.1,+13.3,075,0179,1763496819,39.839 61,0011,0015,0956.1,+13.3,075,0168,1763497119,39.818 49,0009,0012,0956.5,+13.4,075,0170,1763497419,39.829 64,0026,0036,0956.5,+13.0,077,0176,1763498319,39.89 64,0036,0049,0956.4,+13.0,076,0168,1763498619,39.903 61,0013,0017,0956.7,+12.8,078,0181,1763498919,39.886 64,0010,0013,0956.6,+12.7,078,0161,1763499219,39.886 64,0017,0023,0956.6,+12.5,078,0175,1763499519,39.88 57,0024,0032,0956.7,+12.3,080,0157,1763499819,39.887 64,0056,0075,0956.6,+12.3,079,0162,1763500119,39.878 61,0021,0028,0956.8,+12.5,079,0179,1763500419,39.882 61,0020,0027,0956.8,+12.4,079,0180,1763500719,39.885 57,0050,0068,0956.7,+12.5,079,0181,1763501019,39.921 57,0030,0042,0956.7,+12.6,079,0182,1763501320,40.018 59,0014,0018,0957.0,+12.7,078,0169,1763501620,40.026 59,0020,0027,0956.8,+12.8,078,0183,1763501920,40.014 61,0038,0052,0957.2,+12.6,078,0159,1763502220,40.019 61,0023,0031,0956.9,+12.7,078,0153,1763502520,40.006 61,0009,0012,0956.7,+13.8,073,0162,1763502819,39.987 57,0008,0011,0956.6,+14.1,071,0176,1763503119,39.997 57,0011,0015,0957.0,+14.0,072,0167,1763503419,39.991 64,0010,0013,0956.9,+14.0,072,0193,1763503719,39.994 64,0010,0013,0956.6,+13.8,073,0174,1763504019,39.987 49,0009,0012,0956.4,+13.7,074,0202,1763504319,39.986 54,0013,0017,0956.5,+13.6,074,0169,1763504620,40.024 54,0009,0012,0956.4,+13.6,074,0172,1763504920,40.131 30,0009,0012,0956.2,+13.7,073,0190,1763505220,40.143 59,0007,0010,0956.3,+13.7,073,0183,1763505520,40.117 99,0007,0010,0956.1,+13.8,073,0191,1763505820,40.122 64,0006,0008,0956.4,+13.7,073,0164,1763506120,40.119 52,0006,0008,0956.3,+13.6,073,0167,1763506420,40.119 99,0008,0011,0956.0,+13.9,071,0175,1763507020,40.115 37,0006,0008,0955.9,+13.7,072,0153,1763507320,40.132 35,0006,0008,0955.8,+13.8,071,0193,1763507620,40.102 59,0008,0011,0955.6,+13.6,073,0157,1763507920,40.102 45,0006,0008,0955.5,+13.7,072,0163,1763508220,40.156 42,0006,0008,0955.6,+13.7,072,0181,1763508520,40.245 61,0006,0008,0955.7,+13.8,071,0164,1763508820,40.237 54,0006,0008,0955.6,+13.8,070,0171,1763509120,40.239 61,0004,0006,0955.4,+13.8,070,0158,1763509420,40.244 59,0006,0008,0955.3,+13.8,070,0182,1763509720,40.238 61,0007,0010,0955.6,+13.7,071,0162,1763510020,40.222 61,0010,0013,0955.4,+13.5,072,0158,1763510320,40.23 61,0005,0007,0955.5,+13.5,071,0187,1763510620,40.224 61,0006,0008,0956.0,+13.9,068,0169,1763510920,40.24 57,0005,0007,0955.5,+13.9,068,0161,1763511220,40.257 59,0004,0006,0955.7,+13.8,069,0161,1763511520,40.243 61,0005,0007,0955.2,+13.6,070,0162,1763511820,40.265 54,0006,0008,0955.3,+13.5,071,0177,1763512120,40.181 61,0005,0007,0955.3,+13.6,069,0170,1763512420,40.368 61,0005,0007,0955.5,+13.8,068,0141,1763512720,40.178 61,0005,0007,0955.6,+13.8,068,0168,1763513020,40.172 49,0004,0006,0955.1,+13.5,070,0181,1763513620,40.167 59,0011,0015,0955.5,+13.6,069,0185,1763513920,40.158 57,0003,0005,0955.4,+13.7,068,0152,1763514220,40.162 61,0002,0003,0955.4,+13.6,069,0180,1763514520,40.344 52,0007,0010,0955.5,+13.7,067,0183,1763514820,40.332 59,0002,0003,0955.6,+13.7,068,0187,1763515120,40.339 61,0005,0007,0955.8,+13.0,074,0168,1763515420,40.193 40,0003,0005,0955.5,+13.0,073,0168,1763515720,40.298 64,0005,0007,0955.3,+12.8,074,0173,1763516020,40.294 64,0005,0007,0955.4,+13.1,072,0175,1763516320,40.489 64,0003,0005,0955.6,+12.8,075,0157,1763516620,40.478 54,0005,0007,0955.9,+12.9,075,0172,1763516920,40.483 57,0004,0006,0955.5,+12.9,074,0171,1763517220,40.47 52,0009,0012,0955.9,+13.1,073,0163,1763517520,40.462 49,0005,0007,0956.0,+12.8,075,0176,1763517820,40.464 64,0003,0005,0955.5,+12.9,074,0179,1763518120,40.458 47,0006,0008,0955.9,+12.7,076,0144,1763518420,40.28 61,0004,0006,0956.0,+13.1,072,0171,1763518720,40.268 64,0006,0008,0955.8,+13.1,073,0167,1763519020,40.501 37,0007,0010,0955.9,+13.2,072,0194,1763519320,40.603 25,0004,0006,0955.7,+13.3,071,0196,1763519620,40.605 33,0004,0006,0955.9,+13.3,071,0174,1763519920,40.599 33,0003,0005,0955.9,+13.4,070,0165,1763520220,40.605 45,0006,0008,0956.1,+13.3,071,0145,1763520520,40.406 61,0006,0008,0956.3,+13.3,071,0158,1763520820,40.596 33,0004,0006,0956.0,+13.2,071,0174,1763521120,40.595 35,0004,0006,0956.3,+13.3,070,0203,1763521420,40.39 23,0012,0016,0956.1,+13.3,070,0156,1763521720,40.582 40,0005,0007,0956.3,+13.3,070,0178,1763522020,40.386 61,0004,0006,0956.6,+13.0,072,0186,1763522320,40.575 37,0003,0005,0956.5,+13.0,072,0155,1763522620,40.621 45,0005,0007,0956.4,+13.0,072,0147,1763522920,40.73 42,0004,0006,0956.4,+13.0,071,0153,1763523220,40.724 28,0003,0005,0956.4,+12.9,072,0152,1763523520,40.717 49,0004,0006,0956.1,+12.8,073,0203,1763523820,40.71 54,0005,0007,0956.2,+12.6,074,0193,1763524120,40.72 52,0004,0006,0956.2,+12.7,073,0164,1763524420,40.704 54,0004,0006,0956.5,+13.0,070,0158,1763524720,40.711 54,0004,0006,0956.4,+12.9,071,0170,1763525020,40.702 61,0005,0007,0956.2,+12.8,072,0209,1763525320,40.517 52,0007,0010,0956.3,+12.5,074,0166,1763525620,40.703 64,0006,0008,0956.4,+12.4,074,0186,1763525920,40.694 49,0007,0010,0956.5,+12.3,075,0154,1763526220,40.734 52,0008,0011,0956.1,+12.3,075,0191,1763526820,40.849 64,0006,0008,0956.1,+12.3,075,0147,1763527120,40.84 49,0006,0008,0956.0,+12.2,075,0164,1763527420,40.84 49,0004,0006,0956.4,+12.6,072,0155,1763527720,40.829 49,0004,0006,0956.7,+12.4,074,0178,1763528020,40.835 42,0005,0007,0956.7,+12.3,075,0172,1763528320,40.821 52,0006,0008,0956.5,+12.2,076,0186,1763528620,40.818 52,0016,0022,0956.4,+12.2,076,0164,1763528920,40.816 49,0163,0219,0956.6,+12.3,075,0175,1763529220,40.815 45,0007,0010,0956.7,+12.1,076,0152,1763529520,40.797 45,0059,0079,0956.5,+12.3,075,0184,1763529820,40.848 40,0010,0013,0956.9,+12.4,074,0160,1763530120,40.973 49,0015,0021,0957.0,+12.3,074,0173,1763530420,40.955 49,0027,0037,0957.1,+12.2,076,0192,1763530720,40.954 64,0011,0015,0957.1,+12.2,075,0159,1763531020,40.949 49,0019,0026,0957.2,+12.1,076,0177,1763531320,40.956 35,0014,0018,0957.0,+12.0,076,0161,1763531620,40.957 25,0015,0021,0957.0,+12.1,075,0159,1763531920,40.759 37,0013,0017,0957.2,+12.2,075,0166,1763532220,40.935 64,0006,0008,0957.0,+12.3,074,0187,1763532520,40.939 37,0010,0013,0957.3,+12.3,074,0176,1763532820,40.941 45,0014,0018,0957.3,+12.2,074,0184,1763533120,40.753 61,0023,0031,0957.4,+12.3,074,0173,1763533420,40.79 54,0008,0011,0957.4,+12.5,072,0186,1763533720,40.897 54,0022,0029,0957.0,+12.3,073,0164,1763534021,41.083 52,0040,0054,0956.7,+12.4,073,0184,1763534320,40.884 25,0028,0038,0956.9,+12.4,073,0161,1763534621,41.072 57,0008,0011,0957.0,+12.3,073,0182,1763534921,41.084 57,0011,0015,0956.7,+12.3,073,0165,1763535220,40.879 57,0011,0015,0956.7,+12.4,073,0175,1763535520,40.867 59,0009,0012,0957.2,+12.5,072,0174,1763535821,41.06 61,0009,0012,0957.0,+12.5,072,0161,1763536121,41.046 61,0008,0011,0957.0,+12.5,073,0161,1763536421,41.043 64,0010,0013,0956.8,+12.6,073,0146,1763536721,41.064 61,0003,0005,0957.3,+12.9,069,0169,1763537020,40.904 64,0004,0006,0957.1,+12.5,076,0172,1763537321,41.198 59,0015,0021,0957.1,+12.5,075,0173,1763537621,41.193 61,0015,0021,0956.9,+12.7,075,0162,1763537921,41.191 59,0012,0016,0957.0,+12.8,075,0179,1763538220,40.998 59,0007,0010,0957.0,+12.8,076,0183,1763538521,41.002 61,0006,0008,0956.9,+12.8,076,0186,1763538821,41.185 61,0005,0007,0957.3,+13.0,075,0152,1763539120,40.997 61,0005,0007,0957.3,+12.9,075,0177,1763539421,41.181 64,0012,0016,0957.3,+12.9,076,0142,1763539721,41.175 61,0010,0013,0957.3,+13.0,076,0165,1763540020,40.977 59,0008,0011,0957.2,+13.0,075,0143,1763540321,41.164 61,0009,0012,0957.0,+13.1,075,0177,1763540621,41.201 59,0012,0016,0957.4,+13.4,076,0161,1763540921,41.123 61,0011,0015,0957.6,+13.3,075,0172,1763541221,41.134 61,0009,0012,0957.6,+13.2,075,0166,1763541521,41.3 61,0006,0008,0957.5,+13.1,075,0182,1763541821,41.299 61,0008,0011,0957.4,+13.1,075,0155,1763542121,41.291 61,0012,0016,0957.4,+13.1,075,0180,1763542421,41.286 59,0012,0016,0957.7,+13.2,076,0178,1763542721,41.287 64,0010,0013,0957.1,+13.2,076,0171,1763543021,41.314 61,0009,0012,0957.3,+13.2,076,0141,1763543321,41.298 61,0009,0012,0957.1,+13.3,076,0211,1763543621,41.294 47,0007,0010,0957.3,+13.3,077,0180,1763543921,41.278 66,0011,0015,0957.7,+13.2,077,0172,1763544221,41.323 47,0011,0015,0957.4,+13.0,077,0165,1763544521,41.434 99,0012,0016,0957.1,+13.0,071,0168,1763545121,41.42 45,0007,0010,0956.6,+13.1,070,0159,1763545421,41.419 49,0005,0007,0957.0,+13.7,066,0151,1763545721,41.411 49,0017,0023,0956.6,+13.6,066,0168,1763546021,41.401 47,0004,0006,0956.6,+13.8,065,0153,1763546321,41.413 49,0007,0010,0956.3,+14.0,062,0200,1763546621,41.395 52,0006,0008,0956.4,+13.6,066,0165,1763546921,41.399 54,0005,0007,0956.3,+14.0,062,0153,1763547221,41.394 64,0014,0018,0956.7,+13.8,067,0162,1763547521,41.386 54,0009,0012,0956.6,+13.4,073,0169,1763547821,41.439 61,0008,0011,0956.5,+13.3,075,0150,1763548121,41.537 61,0009,0012,0956.8,+13.3,076,0184,1763548421,41.531 52,0010,0013,0956.4,+13.3,076,0170,1763548721,41.542 64,0012,0016,0956.8,+13.2,076,0156,1763549021,41.546 35,0010,0013,0956.7,+13.2,076,0152,1763549321,41.521 47,0013,0017,0956.7,+13.2,073,0173,1763549621,41.53 49,0022,0029,0956.7,+13.2,072,0164,1763549921,41.517 64,0032,0044,0956.7,+13.2,073,0153,1763550221,41.536 66,0065,0088,0956.7,+13.1,073,0187,1763550521,41.53 47,0021,0028,0956.6,+13.1,071,0168,1763550821,41.513 47,0020,0027,0956.4,+13.1,071,0171,1763551121,41.503 37,0012,0016,0956.6,+13.0,072,0152,1763551421,41.545 40,0014,0018,0956.2,+12.8,073,0170,1763551721,41.655 37,0017,0023,0956.1,+13.0,071,0159,1763552021,41.654 37,0011,0015,0956.3,+12.9,071,0184,1763552321,41.663 49,0017,0023,0955.9,+13.1,068,0162,1763552621,41.643 52,0024,0032,0955.7,+13.1,069,0146,1763552921,41.646 57,0034,0047,0955.8,+13.3,067,0156,1763553221,41.646 54,0024,0032,0955.9,+13.3,066,0170,1763553521,41.636 49,0017,0023,0956.0,+13.5,065,0148,1763553821,41.638 64,0028,0038,0956.0,+13.5,066,0179,1763554121,41.626 35,0014,0018,0955.9,+13.4,069,0165,1763554421,41.624 33,0016,0022,0956.1,+13.3,072,0176,1763554721,41.617 33,0005,0007,0955.9,+13.1,074,0154,1763555021,41.675 61,0016,0022,0955.8,+13.1,074,0172,1763555321,41.781 33,0018,0024,0955.9,+12.9,077,0151,1763555921,41.771 23,0011,0015,0955.7,+13.0,077,0154,1763556221,41.76 64,0013,0017,0955.8,+13.0,077,0174,1763556521,41.748 52,0012,0016,0955.6,+12.8,077,0199,1763556821,41.748 45,0032,0044,0955.8,+13.1,076,0183,1763557421,41.74 42,0018,0024,0955.7,+13.1,077,0172,1763557721,41.741 64,0013,0017,0955.6,+13.0,077,0175,1763558021,41.754 61,0010,0013,0955.6,+13.0,077,0165,1763558321,41.726 49,0014,0018,0955.5,+13.0,077,0165,1763558621,41.774 33,0019,0026,0955.7,+13.0,077,0173,1763558921,41.889 49,0016,0022,0955.7,+13.0,076,0161,1763559221,41.899 30,0016,0022,0955.8,+13.0,076,0167,1763559521,41.885 21,0010,0013,0955.8,+13.0,076,0185,1763559821,41.888 33,0064,0087,0955.6,+13.0,076,0184,1763560121,41.876 64,0053,0071,0955.9,+12.9,075,0168,1763560421,41.876 64,0040,0054,0956.0,+12.7,076,0137,1763560721,41.873 45,0107,0144,0955.8,+12.7,077,0160,1763561021,41.867 61,0027,0037,0955.7,+12.6,077,0160,1763561321,41.867 61,0026,0036,0955.6,+12.6,077,0177,1763561621,41.874 52,0028,0038,0955.8,+12.6,077,0166,1763561921,41.869 52,0018,0024,0955.9,+12.4,077,0161,1763562221,41.924 61,0020,0027,0955.9,+12.4,077,0164,1763562522,42.019 59,0025,0034,0955.6,+12.4,075,0159,1763562822,42.01 99,0007,0010,0955.8,+12.6,071,0171,1763563122,42.007 49,0044,0059,0955.8,+12.4,075,0166,1763563422,42.005 49,0033,0045,0956.1,+12.4,073,0148,1763563722,42.002 61,0017,0023,0955.8,+12.3,073,0170,1763564021,41.986 70,0017,0023,0956.1,+12.3,073,0161,1763564321,41.988 47,0024,0032,0956.0,+12.3,074,0175,1763564621,41.995 59,0015,0021,0955.9,+12.4,073,0177,1763564921,41.979 33,0017,0023,0955.7,+12.5,071,0187,1763565221,41.973 47,0036,0049,0955.6,+12.9,069,0182,1763565521,41.991 25,0030,0042,0955.5,+12.7,070,0181,1763565822,42.027 61,0018,0024,0955.5,+12.5,071,0159,1763566122,42.136 45,0014,0018,0955.6,+12.5,072,0172,1763566422,42.121 61,0019,0026,0955.4,+12.4,072,0171,1763566722,42.125 64,0031,0043,0955.7,+12.6,070,0166,1763567022,42.139 49,0042,0057,0955.5,+12.6,070,0166,1763567322,42.11 57,0029,0039,0955.5,+12.8,068,0168,1763567622,42.117 57,0034,0047,0955.5,+12.9,068,0174,1763567922,42.109 61,0022,0029,0955.5,+12.9,068,0191,1763568222,42.103 64,0017,0023,0955.9,+12.8,069,0179,1763568522,42.122 61,0260,0351,0955.9,+12.7,070,0163,1763568822,42.107 52,0012,0016,0956.1,+12.4,073,0155,1763569122,42.1 64,0015,0021,0956.0,+12.4,073,0172,1763569422,42.142 64,0013,0017,0955.7,+12.3,073,0198,1763569722,42.249 35,0013,0017,0956.2,+12.1,075,0154,1763570022,42.232 30,0008,0011,0956.4,+12.1,076,0167,1763570322,42.239 47,0010,0013,0956.3,+12.2,076,0165,1763570622,42.222 64,0009,0012,0956.4,+12.1,077,0170,1763570922,42.232 42,0023,0031,0956.4,+11.8,078,0169,1763571222,42.211 47,0031,0043,0956.3,+11.7,078,0172,1763571522,42.216 61,0028,0038,0956.3,+12.0,076,0168,1763571822,42.207 25,0054,0073,0956.1,+12.3,075,0184,1763572122,42.202 42,0069,0093,0956.3,+12.0,076,0142,1763572422,42.199 49,0009,0012,0956.3,+12.5,073,0151,1763572722,42.196 54,0058,0078,0956.4,+12.2,075,0181,1763573022,42.249 25,0073,0098,0956.4,+12.1,076,0164,1763573322,42.351 61,0048,0065,0956.7,+12.7,072,0175,1763573922,42.351 40,0088,0118,0956.3,+12.6,073,0158,1763574222,42.327 35,0045,0060,0956.5,+12.9,071,0175,1763574522,42.329 45,0023,0031,0956.4,+12.8,071,0163,1763574822,42.327 61,0010,0013,0956.5,+12.9,071,0167,1763575422,42.343 64,0010,0013,0956.6,+12.9,070,0190,1763575722,42.317 64,0016,0022,0956.6,+13.0,070,0160,1763576022,42.324 52,0026,0036,0956.6,+12.8,071,0190,1763576322,42.316 52,0020,0027,0956.8,+12.7,071,0150,1763576622,42.367 52,0014,0018,0956.7,+12.7,071,0172,1763576922,42.48 49,0030,0042,0956.5,+12.7,072,0159,1763577222,42.454 54,0024,0032,0956.6,+12.6,072,0165,1763577522,42.469 57,0019,0026,0956.9,+12.5,073,0155,1763578122,42.468 57,0037,0050,0956.8,+12.4,074,0160,1763578422,42.477 54,0018,0024,0956.9,+12.4,073,0148,1763579022,42.448 54,0018,0024,0956.7,+12.4,074,0181,1763579322,42.449 52,0020,0027,0956.9,+12.4,073,0180,1763579622,42.449 61,0024,0032,0956.9,+12.4,074,0179,1763579922,42.436 64,0020,0027,0956.7,+12.4,073,0179,1763580222,42.499 64,0012,0016,0956.7,+12.7,071,0135,1763580822,42.597 61,0022,0029,0956.9,+12.5,072,0164,1763581122,42.593 64,0037,0050,0957.0,+12.4,073,0161,1763581422,42.585 61,0010,0013,0956.6,+12.6,072,0176,1763581722,42.584 35,0009,0012,0956.7,+12.6,072,0145,1763582022,42.576 61,0007,0010,0956.6,+12.7,070,0163,1763582922,42.576 57,0005,0007,0956.7,+12.7,070,0160,1763583222,42.562 52,0007,0010,0956.9,+12.7,070,0160,1763583522,42.568 57,0008,0011,0956.7,+12.8,069,0150,1763583822,42.605 61,0008,0011,0956.7,+12.8,069,0158,1763584122,42.704 64,0008,0011,0956.9,+12.7,069,0158,1763584422,42.699 57,0009,0012,0956.6,+13.0,068,0170,1763584722,42.693 59,0014,0018,0957.0,+12.9,068,0171,1763585022,42.71 64,0012,0016,0956.7,+12.8,068,0156,1763585322,42.706 61,0008,0011,0956.4,+12.8,068,0179,1763585622,42.684 59,0007,0010,0956.5,+13.0,067,0149,1763585922,42.676 61,0011,0015,0956.6,+13.0,067,0164,1763586222,42.686 64,0007,0010,0956.4,+12.8,067,0156,1763586522,42.678 61,0008,0011,0956.8,+12.8,067,0175,1763586822,42.692 61,0007,0010,0956.2,+12.8,067,0152,1763587122,42.689 61,0004,0006,0956.5,+12.9,066,0178,1763587422,42.719 64,0009,0012,0956.3,+12.8,067,0152,1763587722,42.824 64,0010,0013,0956.6,+12.7,067,0173,1763588022,42.823 61,0006,0008,0956.6,+12.7,067,0153,1763588322,42.812 61,0005,0007,0956.4,+12.8,066,0153,1763588622,42.816 61,0008,0011,0956.0,+12.8,065,0158,1763588922,42.816 64,0005,0007,0956.3,+12.8,065,0177,1763589222,42.828 61,0006,0008,0956.0,+12.8,065,0195,1763589522,42.808 64,0004,0006,0956.0,+12.8,066,0173,1763589822,42.811 64,0005,0007,0956.4,+13.0,064,0148,1763590122,42.805 64,0005,0007,0956.0,+12.9,065,0168,1763590422,42.798 64,0006,0008,0956.0,+13.0,064,0159,1763590722,42.809 64,0004,0006,0956.1,+12.8,065,0155,1763591022,42.843 64,0004,0006,0956.1,+12.8,065,0165,1763591322,42.949 64,0007,0010,0955.9,+12.8,065,0170,1763591622,42.963 64,0004,0006,0955.9,+12.7,066,0170,1763591922,42.938 64,0008,0011,0955.9,+12.7,065,0156,1763592222,42.941 70,0005,0007,0956.0,+12.7,066,0166,1763592522,42.945 59,0007,0010,0955.9,+12.7,066,0128,1763592822,42.937 61,0006,0008,0956.1,+12.6,066,0153,1763593122,42.947 64,0007,0010,0955.8,+12.6,066,0158,1763593422,42.938 66,0008,0011,0955.9,+12.8,064,0171,1763593722,42.923 64,0006,0008,0955.8,+12.6,066,0176,1763594022,42.931 64,0006,0008,0955.9,+12.5,066,0158,1763594322,42.93 66,0004,0006,0956.2,+12.4,067,0174,1763594622,42.981 64,0004,0006,0956.1,+12.4,067,0155,1763594923,43.07 66,0005,0007,0956.0,+12.4,067,0174,1763595223,43.073 66,0004,0006,0956.0,+12.3,068,0158,1763595522,42.877 64,0004,0006,0955.9,+12.3,067,0160,1763595823,43.079 66,0005,0007,0955.7,+12.3,067,0174,1763596123,43.066 64,0004,0006,0955.9,+12.4,066,0179,1763596422,42.877 64,0004,0006,0955.9,+12.5,066,0168,1763596723,43.08 61,0004,0006,0956.0,+12.4,067,0149,1763597022,42.863 64,0003,0005,0956.1,+12.5,066,0151,1763597322,42.863 64,0005,0007,0956.4,+12.5,066,0171,1763597622,42.856 64,0007,0010,0956.1,+12.4,066,0176,1763597922,42.861 64,0004,0006,0955.9,+12.3,067,0163,1763598222,42.896 64,0003,0005,0956.0,+12.3,067,0167,1763598523,43.201 61,0003,0005,0956.2,+12.5,065,0146,1763598823,43.188 64,0008,0011,0956.2,+11.9,069,0173,1763599123,43.179 61,0002,0003,0956.1,+11.6,070,0166,1763599423,43.183 64,0007,0010,0956.3,+11.7,070,0135,1763599723,43.185 64,0004,0006,0955.8,+11.5,071,0184,1763600023,43.182 61,0012,0016,0956.1,+11.3,072,0150,1763600323,43.182 64,0007,0010,0956.0,+11.6,071,0163,1763600623,43.162 64,0004,0006,0955.8,+11.5,072,0166,1763600923,43.176 61,0004,0006,0956.0,+11.6,071,0158,1763601223,43.166 61,0006,0008,0956.0,+11.3,073,0153,1763601523,43.168 61,0005,0007,0955.9,+10.9,075,0145,1763601823,43.208 64,0005,0007,0955.9,+11.0,074,0185,1763602123,43.307 64,0004,0006,0955.8,+10.6,076,0184,1763602423,43.299 64,0003,0005,0955.8,+11.2,073,0146,1763602723,43.289 64,0003,0005,0955.7,+12.2,066,0141,1763603023,43.292 61,0004,0006,0955.7,+11.8,069,0166,1763603323,43.288 66,0004,0006,0955.8,+11.6,071,0177,1763603623,43.301 61,0018,0024,0955.5,+11.4,073,0166,1763603923,43.288 61,0006,0008,0955.8,+11.4,072,0179,1763604223,43.284 64,0004,0006,0955.4,+11.2,073,0179,1763604523,43.283 64,0004,0006,0955.5,+11.0,074,0148,1763604823,43.292 61,0005,0007,0955.5,+10.9,074,0188,1763605123,43.277 70,0004,0006,0955.4,+11.0,074,0147,1763605423,43.317 61,0005,0007,0955.5,+11.0,074,0153,1763605723,43.423 61,0017,0023,0955.7,+10.8,074,0173,1763606023,43.426 61,0007,0010,0955.4,+10.7,074,0167,1763606323,43.42 64,0007,0010,0955.7,+10.6,074,0169,1763606623,43.411 61,0004,0006,0955.5,+10.5,075,0161,1763606923,43.428 66,0008,0011,0955.5,+10.4,075,0146,1763607223,43.42 66,0006,0008,0955.3,+10.4,075,0191,1763607523,43.412 61,0006,0008,0955.3,+10.4,074,0159,1763607823,43.401 61,0009,0012,0955.2,+10.4,074,0161,1763608123,43.407 61,0016,0022,0955.2,+10.3,074,0175,1763608423,43.388 61,0008,0011,0955.2,+10.3,075,0150,1763608723,43.395 61,0009,0012,0955.3,+09.7,076,0183,1763609023,43.452 64,0014,0018,0955.4,+10.2,075,0149,1763609323,43.559 64,0007,0010,0955.3,+09.5,076,0167,1763609623,43.535 61,0011,0015,0955.1,+09.5,076,0171,1763609923,43.544 59,0005,0007,0955.0,+09.0,077,0145,1763610223,43.537 59,0006,0008,0955.0,+09.0,077,0178,1763610523,43.538 64,0004,0006,0954.7,+09.3,077,0184,1763610823,43.522 61,0005,0007,0954.8,+09.4,076,0173,1763611123,43.529 59,0012,0016,0955.2,+09.6,076,0171,1763611723,43.532 61,0005,0007,0955.0,+09.9,076,0141,1763612023,43.531 64,0008,0011,0954.9,+09.7,076,0163,1763612323,43.529 64,0016,0022,0955.2,+09.6,076,0156,1763612623,43.576 59,0014,0018,0955.3,+09.6,077,0169,1763612923,43.673 64,0016,0022,0955.1,+09.5,077,0155,1763613223,43.668 64,0016,0022,0955.3,+09.6,077,0181,1763613523,43.685 59,0012,0016,0955.2,+09.7,077,0174,1763613823,43.664 66,0015,0021,0955.3,+09.7,077,0164,1763614123,43.654 64,0009,0012,0955.1,+09.9,076,0176,1763614423,43.656 64,0010,0013,0955.3,+09.7,076,0148,1763614723,43.655 59,0008,0011,0955.2,+09.8,077,0187,1763615023,43.65 59,0012,0016,0955.4,+09.7,077,0161,1763615323,43.651 59,0012,0016,0955.2,+09.6,076,0189,1763615623,43.649 64,0027,0037,0955.2,+09.6,077,0160,1763615923,43.643 59,0041,0055,0955.4,+09.7,076,0152,1763616223,43.696 64,0044,0059,0955.4,+09.6,076,0154,1763616523,43.787 61,0017,0023,0955.1,+09.6,077,0159,1763616823,43.789 61,0031,0043,0955.2,+09.5,077,0181,1763617123,43.803 64,0035,0048,0955.4,+08.9,077,0164,1763617423,43.779 61,0038,0052,0955.4,+09.7,077,0142,1763617723,43.778 61,0013,0017,0955.2,+09.7,077,0148,1763618023,43.782 61,0053,0071,0955.3,+09.7,077,0159,1763618323,43.78 64,0024,0032,0955.3,+09.9,077,0156,1763618623,43.777 64,0020,0027,0955.2,+10.1,077,0177,1763618923,43.778 59,0015,0021,0955.6,+10.2,077,0172,1763619223,43.774 61,0051,0069,0955.7,+09.8,076,0155,1763619523,43.772 64,0057,0076,0955.8,+10.1,076,0177,1763619823,43.814 64,0086,0116,0955.5,+09.7,077,0154,1763620123,43.913 64,0116,0156,0955.7,+09.8,076,0155,1763620423,43.91 64,0094,0127,0955.8,+10.1,076,0171,1763620723,43.919 61,0137,0185,0956.1,+10.4,076,0175,1763621023,43.911 61,0084,0113,0956.0,+10.8,076,0163,1763621323,43.907 66,0059,0079,0955.6,+11.3,075,0143,1763621623,43.896 61,0016,0022,0955.8,+11.4,074,0184,1763621923,43.924 64,0026,0036,0956.0,+11.4,075,0179,1763622223,43.9 64,0033,0045,0956.2,+11.4,074,0155,1763622523,43.896 64,0067,0091,0956.0,+11.7,074,0148,1763622823,43.891 59,0019,0026,0956.1,+11.2,074,0194,1763623123,43.89 61,0027,0037,0956.4,+11.0,074,0176,1763623423,43.942 61,0018,0024,0956.2,+11.2,074,0178,1763623724,44.039 64,0016,0022,0956.3,+10.9,075,0141,1763624024,44.041 64,0024,0032,0956.3,+10.7,075,0159,1763624324,44.049 64,0020,0027,0956.0,+10.8,076,0148,1763624924,44.041 64,0021,0028,0956.3,+10.8,076,0168,1763625224,44.033 61,0020,0027,0956.0,+11.2,075,0168,1763625524,44.029 61,0031,0043,0956.1,+11.1,075,0165,1763625824,44.025 64,0018,0024,0956.1,+11.5,075,0165,1763626124,44.017 64,0012,0016,0956.1,+11.5,075,0164,1763626424,44.016 61,0010,0013,0955.8,+11.6,075,0161,1763626724,44.013 61,0020,0027,0956.0,+12.0,075,0178,1763627024,44.058 61,0014,0018,0956.3,+12.1,075,0176,1763627324,44.161 61,0011,0015,0956.5,+12.1,074,0146,1763627624,44.161 61,0010,0013,0956.4,+12.5,073,0152,1763627924,44.153 64,0012,0016,0956.1,+12.0,072,0186,1763628224,44.145 61,0013,0017,0956.3,+12.1,073,0163,1763628524,44.152 61,0009,0012,0956.2,+12.2,073,0172,1763628824,44.169 61,0011,0015,0956.3,+12.2,074,0186,1763629124,44.155 61,0011,0015,0956.0,+12.7,073,0181,1763629424,44.141 64,0013,0017,0955.7,+12.9,073,0151,1763629724,44.132 64,0028,0038,0956.1,+12.7,073,0161,1763630024,44.137 61,0040,0054,0955.9,+12.5,073,0180,1763630323,43.946 64,0010,0013,0956.0,+12.3,073,0172,1763630624,44.162 64,0048,0065,0955.7,+12.7,073,0160,1763630924,44.285 59,0008,0011,0955.6,+12.8,073,0160,1763631224,44.275 61,0010,0013,0955.6,+13.3,072,0148,1763631524,44.269 61,0007,0010,0955.6,+13.6,071,0163,1763631824,44.269 61,0006,0008,0955.8,+13.8,070,0158,1763632124,44.268 64,0007,0010,0955.4,+14.0,070,0178,1763632424,44.291 61,0007,0010,0955.5,+13.6,071,0161,1763632724,44.259 59,0006,0008,0955.3,+13.6,071,0168,1763633024,44.254 61,0009,0012,0955.4,+13.7,070,0181,1763633324,44.253 64,0008,0011,0955.3,+13.8,070,0156,1763633624,44.245 61,0007,0010,0955.3,+13.6,070,0175,1763633924,44.253 59,0010,0013,0955.2,+13.8,070,0154,1763634224,44.291 64,0008,0011,0954.8,+14.1,068,0182,1763634524,44.404 64,0010,0013,0954.8,+14.4,067,0169,1763634824,44.4 61,0007,0010,0955.0,+14.6,066,0171,1763635124,44.39 61,0009,0012,0954.9,+14.9,066,0167,1763635424,44.399 61,0008,0011,0954.6,+14.1,069,0160,1763635724,44.386 59,0005,0007,0954.9,+14.5,067,0141,1763636024,44.381 61,0007,0010,0954.9,+14.7,067,0172,1763636324,44.194 64,0011,0015,0954.8,+14.8,063,0161,1763636624,44.183 64,0010,0013,0954.9,+15.0,064,0153,1763636924,44.213 61,0010,0013,0954.8,+14.9,063,0159,1763637224,44.396 61,0015,0021,0954.7,+14.9,063,0164,1763637524,44.376 66,0011,0015,0954.5,+14.8,064,0161,1763637824,44.407 64,0009,0012,0954.5,+14.9,063,0151,1763638124,44.514 61,0009,0012,0954.7,+14.9,063,0172,1763638424,44.523 61,0006,0008,0954.4,+14.7,064,0168,1763638724,44.506 64,0011,0015,0954.5,+14.7,065,0171,1763639024,44.315 64,0007,0010,0954.3,+14.7,064,0156,1763639324,44.309 64,0009,0012,0954.4,+14.8,062,0179,1763639624,44.306 66,0014,0018,0954.4,+14.9,063,0182,1763639924,44.494 61,0009,0012,0954.5,+15.2,060,0154,1763640224,44.303 59,0012,0016,0954.3,+15.5,060,0176,1763640524,44.295 64,0009,0012,0954.4,+15.4,059,0161,1763640824,44.294 61,0008,0011,0954.2,+15.4,058,0160,1763641124,44.283 64,0010,0013,0954.6,+15.5,057,0147,1763641424,44.527 64,0008,0011,0954.2,+15.7,057,0151,1763641724,44.642 61,0009,0012,0953.9,+15.7,057,0167,1763642024,44.623 61,0005,0007,0954.0,+16.1,055,0156,1763642324,44.642 61,0006,0008,0954.0,+16.3,054,0175,1763642624,44.617 64,0005,0007,0953.9,+16.3,054,0168,1763642924,44.606 66,0005,0007,0953.9,+16.1,055,0161,1763643224,44.604 66,0005,0007,0953.8,+16.0,054,0157,1763643524,44.616 64,0005,0007,0953.8,+16.0,056,0147,1763643824,44.604 59,0005,0007,0954.2,+16.2,055,0161,1763644124,44.594 64,0006,0008,0953.9,+16.0,055,0182,1763644424,44.598 66,0011,0015,0953.8,+16.0,055,0149,1763644724,44.6 64,0011,0015,0954.0,+15.8,056,0178,1763645024,44.638 66,0009,0012,0954.0,+15.7,056,0186,1763645324,44.74 66,0007,0010,0953.9,+15.7,056,0163,1763645624,44.746 66,0008,0011,0954.0,+15.6,057,0136,1763645924,44.73 66,0023,0031,0954.1,+15.6,057,0158,1763646224,44.733 66,0033,0045,0953.9,+15.5,057,0200,1763646524,44.727 70,0061,0081,0954.1,+15.5,058,0165,1763646824,44.718 64,0039,0053,0954.1,+15.5,058,0163,1763647124,44.717 64,0069,0093,0954.2,+15.5,057,0161,1763647424,44.714 66,0045,0060,0953.9,+15.4,058,0176,1763647724,44.711 66,0048,0065,0953.8,+15.2,058,0169,1763648024,44.702 64,0023,0031,0954.3,+15.0,059,0174,1763648324,44.703 70,0015,0021,0954.2,+14.9,058,0163,1763648624,44.558 70,0015,0021,0954.2,+14.9,058,0156,1763648924,44.857 70,0014,0018,0954.2,+14.7,058,0177,1763649224,44.657 70,0013,0017,0954.2,+14.7,058,0135,1763649524,44.856 70,0008,0011,0954.5,+14.8,057,0179,1763649824,44.844 70,0008,0011,0954.4,+14.8,057,0155,1763650124,44.648 70,0039,0053,0954.8,+14.5,058,0152,1763650424,44.838 74,0011,0015,0954.4,+14.6,058,0161,1763650724,44.649 66,0015,0021,0954.7,+14.4,059,0167,1763651024,44.638 66,0009,0012,0954.5,+14.4,059,0153,1763651324,44.631 64,0006,0008,0954.7,+14.4,059,0185,1763651624,44.636 66,0010,0013,0954.8,+14.5,059,0163,1763651924,44.825 64,0050,0068,0954.9,+14.2,060,0152,1763652224,44.905 72,0021,0028,0954.9,+14.2,060,0155,1763652524,44.966 66,0031,0043,0954.9,+14.0,061,0173,1763652824,44.968 72,0009,0012,0954.7,+14.6,058,0174,1763653124,44.965 72,0016,0022,0955.3,+14.7,058,0154,1763653424,44.969 66,0012,0016,0955.0,+14.5,059,0172,1763653724,44.764 72,0009,0012,0955.1,+14.5,058,0171,1763654024,44.96 66,0009,0012,0955.2,+14.7,058,0171,1763654324,44.945 70,0010,0013,0954.9,+14.5,059,0170,1763654624,44.948 72,0013,0017,0955.4,+14.4,059,0171,1763654924,44.752 72,0015,0021,0955.0,+14.5,059,0167,1763655224,44.748 72,0013,0017,0955.3,+14.4,059,0133,1763655524,44.93 72,0007,0010,0955.0,+14.5,059,0171,1763655824,44.977 70,0017,0023,0955.1,+14.3,059,0183,1763656124,44.891 66,0014,0018,0955.2,+14.4,059,0162,1763656425,45.096 72,0015,0021,0955.3,+14.4,060,0169,1763656725,45.077 66,0015,0021,0955.1,+14.2,060,0153,1763657024,44.884 78,0027,0037,0955.2,+14.1,061,0165,1763657325,45.074 72,0062,0085,0955.3,+14.2,061,0163,1763657625,45.064 72,0014,0018,0955.3,+14.4,060,0162,1763657924,44.868 66,0015,0021,0955.2,+14.2,061,0180,1763658225,45.065 66,0016,0022,0955.4,+14.0,062,0171,1763658525,45.049 72,0051,0069,0955.5,+13.8,063,0149,1763658825,45.052 70,0030,0042,0955.5,+14.2,061,0156,1763659125,45.051 66,0039,0053,0955.7,+14.2,062,0178,1763659425,45.085 70,0054,0073,0955.4,+14.0,062,0180,1763659725,45.187 66,0039,0053,0955.4,+14.0,063,0161,1763660025,45.204 72,0022,0029,0955.5,+14.0,062,0169,1763660325,45.2 66,0016,0022,0955.6,+14.1,061,0170,1763660624,44.993 66,0013,0017,0955.5,+14.3,061,0142,1763660925,45.188 72,0014,0018,0955.5,+14.3,060,0146,1763661225,45.001 72,0007,0010,0955.7,+14.3,060,0154,1763661525,45.185 72,0021,0028,0955.5,+14.2,061,0173,1763661824,44.988 70,0014,0018,0955.4,+14.1,061,0167,1763662124,44.992 72,0019,0026,0955.5,+14.0,062,0153,1763662425,45.17 72,0020,0027,0955.2,+14.2,061,0179,1763662725,45.169 72,0009,0012,0955.1,+14.3,061,0166,1763663025,45.215 64,0041,0055,0955.3,+14.2,061,0163,1763663325,45.315 66,0021,0028,0955.4,+14.2,061,0191,1763663625,45.123 70,0019,0026,0955.8,+14.2,061,0178,1763663925,45.124 66,0024,0032,0955.4,+13.6,065,0193,1763664225,45.116 64,0013,0017,0955.6,+13.8,064,0141,1763664525,45.123 72,0023,0031,0955.4,+13.6,065,0169,1763664825,45.108 72,0032,0044,0955.6,+13.9,064,0175,1763665125,45.294 72,0026,0036,0955.5,+13.6,065,0176,1763665425,45.113 72,0019,0026,0955.6,+13.7,064,0174,1763665725,45.104 70,0022,0029,0955.3,+13.7,065,0184,1763666025,45.102 72,0016,0022,0955.4,+14.0,063,0152,1763666325,45.101 70,0029,0039,0955.5,+13.9,064,0165,1763666625,45.331 72,0064,0087,0955.6,+14.0,063,0171,1763666925,45.242 70,0016,0022,0955.5,+13.9,063,0157,1763667225,45.237 66,0039,0053,0955.4,+14.0,063,0162,1763667525,45.235 72,0011,0015,0955.4,+14.1,063,0170,1763667825,45.236 74,0021,0028,0955.4,+14.1,063,0168,1763668125,45.229 72,0015,0021,0955.5,+14.1,063,0169,1763668425,45.234 70,0022,0029,0955.5,+14.0,064,0178,1763668725,45.217 66,0007,0010,0955.3,+14.0,063,0150,1763669025,45.219 70,0014,0018,0955.8,+13.9,064,0162,1763669325,45.212 66,0007,0010,0955.5,+14.0,063,0180,1763669625,45.219 66,0027,0037,0955.9,+13.8,064,0181,1763669925,45.4 70,0056,0075,0955.7,+13.7,065,0167,1763670225,45.436 66,0074,0100,0955.7,+13.7,065,0191,1763670525,45.549 64,0009,0012,0955.9,+13.7,064,0161,1763670825,45.352 72,0010,0013,0955.7,+13.7,064,0162,1763671125,45.347 70,0007,0010,0955.6,+13.6,065,0163,1763671425,45.364 72,0008,0011,0955.7,+13.7,063,0162,1763671725,45.348 72,0008,0011,0955.6,+13.8,063,0186,1763672025,45.533 72,0007,0010,0955.8,+13.9,062,0153,1763672325,45.332 66,0005,0007,0955.7,+13.9,062,0156,1763672625,45.337 70,0007,0010,0955.6,+13.9,062,0170,1763672925,45.324 70,0006,0008,0955.5,+14.0,061,0167,1763673225,45.519 72,0006,0008,0955.5,+14.0,061,0149,1763673525,45.32 70,0005,0007,0955.4,+14.0,061,0168,1763673825,45.558 70,0005,0007,0955.5,+14.0,061,0148,1763674125,45.476 74,0004,0006,0955.5,+14.0,062,0165,1763674425,45.664 66,0010,0013,0955.5,+14.1,061,0155,1763674725,45.468 72,0009,0012,0955.5,+14.1,061,0158,1763675025,45.463 72,0012,0016,0955.5,+14.1,061,0158,1763675325,45.466 72,0009,0012,0955.4,+14.0,061,0136,1763675625,45.458 70,0017,0023,0955.3,+14.0,061,0180,1763675925,45.469 72,0006,0008,0955.4,+13.9,061,0160,1763676225,45.455 70,0006,0008,0955.5,+14.0,061,0179,1763676525,45.632 70,0003,0005,0955.5,+14.0,061,0181,1763676825,45.64 74,0003,0005,0955.3,+13.9,061,0164,1763677125,45.443 70,0009,0012,0955.3,+14.0,061,0181,1763677425,45.679 72,0006,0008,0955.1,+13.9,061,0179,1763677725,45.781 70,0008,0011,0955.4,+14.0,061,0169,1763678025,45.781 70,0006,0008,0955.4,+14.0,061,0156,1763678325,45.788 74,0005,0007,0955.1,+14.1,061,0168,1763678625,45.772 72,0006,0008,0955.1,+14.0,061,0140,1763678925,45.772 74,0008,0011,0955.1,+13.8,062,0189,1763679225,45.569 72,0006,0008,0954.9,+14.0,062,0172,1763679525,45.774 70,0005,0007,0954.9,+13.9,062,0168,1763679825,45.754 74,0006,0008,0954.8,+13.9,063,0172,1763680125,45.753 70,0006,0008,0954.9,+14.0,063,0177,1763680425,45.755 70,0008,0011,0955.2,+13.8,064,0152,1763680725,45.749 66,0006,0008,0954.7,+13.7,064,0165,1763681025,45.797 70,0004,0006,0954.8,+13.6,065,0162,1763681325,45.891 72,0006,0008,0954.8,+13.7,065,0189,1763681625,45.894 70,0014,0018,0954.7,+13.6,066,0167,1763681925,45.891 74,0005,0007,0954.7,+13.7,065,0159,1763682225,45.891 70,0005,0007,0954.6,+13.6,066,0155,1763682525,45.695 70,0007,0010,0954.6,+13.6,066,0158,1763682825,45.686 74,0006,0008,0954.9,+13.4,066,0149,1763683125,45.881 70,0009,0012,0954.7,+13.4,066,0173,1763683425,45.869 66,0007,0010,0954.6,+13.4,066,0151,1763683725,45.869 66,0007,0010,0954.7,+13.4,066,0155,1763684025,45.676 70,0009,0012,0954.7,+13.4,066,0140,1763684325,45.86 70,0006,0008,0954.7,+13.3,067,0169,1763684925,45.822 70,0010,0013,0954.8,+13.4,067,0169,1763685226,46.013 74,0006,0008,0954.6,+13.5,067,0163,1763685526,46.009 70,0010,0013,0954.4,+13.6,066,0176,1763685826,46.003 70,0007,0010,0954.9,+13.4,067,0160,1763686125,46 74,0011,0015,0954.6,+13.4,067,0152,1763686425,45.999 74,0009,0012,0954.8,+13.3,068,0177,1763686725,45.983 70,0011,0015,0954.5,+13.3,068,0184,1763687025,45.989 70,0011,0015,0954.5,+13.5,067,0160,1763687325,45.979 70,0006,0008,0954.3,+13.4,067,0170,1763687625,45.982 74,0006,0008,0954.3,+13.5,067,0169,1763687925,45.978 70,0008,0011,0954.2,+13.4,068,0166,1763688226,46.028 70,0010,0013,0954.0,+13.3,068,0182,1763688526,46.131 70,0014,0018,0954.1,+13.3,068,0170,1763688826,46.128 74,0006,0008,0954.1,+13.3,068,0163,1763689126,46.123 72,0006,0008,0954.1,+13.3,068,0182,1763689426,46.116 72,0011,0015,0953.9,+12.8,069,0168,1763689726,46.115 70,0008,0011,0954.2,+12.2,070,0172,1763690026,46.107 70,0013,0017,0954.2,+12.1,070,0143,1763690326,46.111 72,0016,0022,0954.0,+12.2,070,0180,1763690625,45.928 70,0017,0023,0954.2,+12.1,070,0157,1763690925,45.915 70,0010,0013,0954.0,+11.9,071,0157,1763691225,45.915 72,0012,0016,0954.2,+11.8,071,0169,1763691526,46.103 74,0039,0053,0954.1,+11.5,072,0174,1763691826,46.149 72,0014,0018,0953.9,+11.5,072,0158,1763692126,46.248 74,0075,0101,0954.0,+11.5,072,0166,1763692426,46.251 74,0009,0012,0953.6,+11.5,072,0191,1763692726,46.237 72,0009,0012,0953.7,+12.4,071,0157,1763693026,46.238 70,0023,0031,0953.6,+12.0,071,0155,1763693326,46.242 66,0008,0011,0953.8,+11.8,071,0156,1763693626,46.243 74,0034,0047,0953.6,+11.7,072,0182,1763693926,46.22 72,0032,0044,0953.7,+11.6,072,0138,1763694226,46.227 70,0014,0018,0953.8,+12.9,071,0165,1763694526,46.223 72,0010,0013,0953.6,+13.4,070,0191,1763694826,46.215 72,0008,0011,0953.5,+13.3,070,0159,1763695126,46.217 70,0009,0012,0953.8,+13.6,069,0147,1763695426,46.27 66,0007,0010,0953.7,+13.5,069,0167,1763695726,46.367 70,0006,0008,0953.9,+13.6,069,0186,1763696026,46.368 72,0007,0010,0953.5,+13.7,069,0170,1763696326,46.349 70,0008,0011,0953.6,+13.8,069,0169,1763696626,46.34 70,0007,0010,0953.5,+13.8,069,0162,1763696926,46.34 72,0005,0007,0953.4,+13.8,069,0175,1763697226,46.33 74,0006,0008,0953.5,+13.8,069,0177,1763697526,46.327 74,0006,0008,0953.6,+13.9,069,0155,1763697826,46.342 74,0006,0008,0953.5,+13.9,069,0176,1763698126,46.332 70,0007,0010,0953.8,+14.0,069,0174,1763698426,46.326 70,0008,0011,0953.8,+13.9,069,0160,1763698726,46.324 74,0006,0008,0953.5,+13.9,069,0161,1763699026,46.372 74,0007,0010,0953.7,+13.9,069,0175,1763699326,46.481 74,0008,0011,0953.9,+14.0,069,0163,1763699626,46.467 70,0008,0011,0953.9,+14.0,069,0174,1763699926,46.47 74,0008,0011,0953.9,+14.1,069,0155,1763700226,46.467 66,0010,0013,0953.8,+14.0,069,0154,1763700526,46.468 76,0013,0017,0953.8,+14.0,069,0175,1763700826,46.288 66,0012,0016,0953.2,+14.1,068,0175,1763701126,46.474 72,0018,0024,0953.5,+14.1,068,0169,1763701426,46.449 70,0008,0011,0953.6,+14.3,067,0162,1763701726,46.448 70,0013,0017,0953.7,+14.3,067,0165,1763702026,46.259 70,0008,0011,0953.7,+14.3,067,0164,1763702326,46.447 74,0041,0055,0953.9,+14.3,067,0172,1763702626,46.325 70,0028,0038,0953.8,+14.4,066,0161,1763702926,46.406 70,0011,0015,0953.8,+14.4,066,0161,1763703226,46.599 74,0040,0054,0953.8,+14.4,066,0156,1763703526,46.589 74,0012,0016,0953.9,+14.5,066,0152,1763703826,46.584 70,0036,0049,0953.7,+14.4,066,0157,1763704126,46.585 72,0015,0021,0953.6,+14.3,067,0176,1763704426,46.386 74,0012,0016,0953.8,+14.2,068,0173,1763704726,46.571 72,0009,0012,0954.0,+14.2,068,0166,1763705026,46.572 70,0013,0017,0953.3,+14.2,068,0176,1763705326,46.569 66,0007,0010,0953.7,+14.3,067,0183,1763705626,46.567 66,0013,0017,0953.8,+14.4,067,0174,1763705926,46.568 66,0016,0022,0954.1,+14.5,067,0174,1763706226,46.607 70,0010,0013,0953.8,+14.4,067,0148,1763706526,46.718 72,0007,0010,0953.9,+14.5,067,0157,1763706826,46.71 70,0008,0011,0954.2,+14.6,067,0163,1763707126,46.711 72,0011,0015,0954.2,+14.6,066,0160,1763707426,46.716 72,0008,0011,0954.1,+14.7,066,0184,1763707726,46.694 70,0008,0011,0953.9,+14.9,065,0146,1763708026,46.694 66,0007,0010,0953.9,+15.0,065,0161,1763708326,46.698 70,0021,0028,0954.1,+14.9,065,0136,1763708626,46.688 72,0008,0011,0954.2,+15.0,064,0180,1763708926,46.697 70,0010,0013,0953.8,+15.1,065,0170,1763709226,46.696 66,0009,0012,0954.3,+15.1,064,0178,1763709526,46.675 72,0013,0017,0954.4,+15.1,064,0171,1763709826,46.533 72,0012,0016,0954.2,+15.1,064,0154,1763710126,46.834 66,0008,0011,0954.5,+15.2,064,0159,1763710426,46.839 70,0007,0010,0954.6,+15.3,062,0175,1763710726,46.837 76,0008,0011,0954.5,+15.4,061,0166,1763711026,46.819 70,0009,0012,0954.8,+15.3,062,0192,1763711326,46.819 72,0008,0011,0954.8,+15.3,061,0162,1763711626,46.808 70,0016,0022,0954.7,+15.4,061,0169,1763711926,46.817 66,0017,0023,0954.5,+15.3,062,0157,1763712226,46.799 40,0013,0017,0955.3,+15.1,064,0179,1763713126,46.787 66,0013,0017,0955.4,+15.0,064,0188,1763713426,46.836 59,0011,0015,0955.1,+15.0,063,0194,1763713726,46.952 61,0010,0013,0955.2,+15.2,063,0171,1763714026,46.944 64,0010,0013,0955.3,+15.2,063,0171,1763714326,46.937 61,0010,0013,0955.4,+15.2,063,0169,1763714626,46.945 64,0009,0012,0955.2,+15.2,062,0182,1763714926,46.948 61,0010,0013,0955.3,+15.0,064,0159,1763715226,46.927 70,0007,0010,0955.3,+15.1,061,0169,1763715526,46.932 72,0010,0013,0955.6,+14.6,063,0161,1763715826,46.92 64,0005,0007,0955.8,+14.5,062,0168,1763716126,46.913 70,0013,0017,0955.9,+14.5,064,0203,1763716426,46.725 70,0022,0029,0955.7,+14.5,064,0177,1763716726,46.914 70,0024,0032,0955.8,+14.6,063,0168,1763717026,46.946 72,0006,0008,0955.6,+14.7,062,0175,1763717327,47.065 70,0008,0011,0955.3,+14.6,059,0175,1763717627,47.054 70,0005,0007,0955.7,+14.7,058,0169,1763717927,47.06 70,0003,0005,0955.4,+14.6,059,0153,1763718227,47.059 64,0005,0007,0955.6,+14.5,059,0142,1763718527,47.044 66,0007,0010,0955.3,+14.4,059,0173,1763718827,47.044 52,0007,0010,0954.9,+14.2,060,0155,1763719127,47.039 64,0013,0017,0955.1,+14.3,059,0171,1763719426,46.851 66,0010,0013,0955.2,+14.1,059,0159,1763719727,47.047 66,0017,0023,0955.3,+13.8,064,0162,1763720026,46.838 54,0011,0015,0955.6,+13.8,063,0158,1763720326,46.833 66,0016,0022,0955.9,+13.7,063,0184,1763720626,46.879 59,0008,0011,0956.0,+13.7,064,0170,1763720927,47.174 54,0009,0012,0956.0,+13.5,064,0157,1763721226,46.979 42,0005,0007,0956.5,+13.3,066,0148,1763721526,46.974 25,0006,0008,0956.8,+13.1,067,0179,1763721827,47.172 30,0014,0018,0956.5,+13.0,067,0164,1763722127,47.161 33,0206,0278,0956.0,+12.8,068,0172,1763722427,47.163 33,0007,0010,0956.2,+12.8,069,0207,1763722726,46.975 47,0007,0010,0956.0,+12.7,070,0177,1763723027,47.159 66,0011,0015,0956.2,+12.5,071,0164,1763723327,47.148 37,0009,0012,0955.8,+12.5,071,0188,1763723627,47.154 64,0005,0007,0956.3,+12.9,066,0168,1763723927,47.149 66,0015,0021,0955.7,+12.6,070,0173,1763724227,47.187 59,0006,0008,0955.8,+13.2,064,0189,1763724827,47.292 66,0004,0006,0955.9,+12.9,066,0175,1763725127,47.281 70,0005,0007,0955.8,+12.7,067,0169,1763725427,47.281 66,0009,0012,0956.2,+12.9,066,0183,1763725727,47.286 64,0006,0008,0956.1,+12.8,068,0158,1763726027,47.257 66,0025,0034,0955.5,+12.9,065,0155,1763726327,47.264 64,0004,0006,0955.4,+12.7,067,0162,1763726627,47.256 64,0006,0008,0955.4,+12.4,071,0170,1763726927,47.248 64,0004,0006,0955.3,+12.4,069,0171,1763727227,47.256 54,0005,0007,0955.2,+12.6,067,0173,1763727527,47.257 64,0011,0015,0955.6,+12.5,070,0198,1763727827,47.299 49,0008,0011,0955.1,+12.8,067,0176,1763728127,47.406 33,0006,0008,0955.4,+12.9,066,0164,1763728427,47.405 52,0021,0028,0955.7,+12.2,072,0152,1763728727,47.415 61,0023,0031,0955.0,+12.7,068,0165,1763729027,47.392 64,0009,0012,0955.5,+12.4,070,0176,1763729327,47.21 57,0018,0024,0955.1,+12.3,071,0177,1763729627,47.4 64,0020,0027,0954.7,+12.5,069,0176,1763729927,47.391 61,0012,0016,0954.9,+12.6,068,0171,1763730227,47.382 70,0003,0005,0954.9,+12.4,069,0158,1763730527,47.382 49,0007,0010,0956.7,+11.9,076,0179,1763731127,47.374 57,0012,0016,0955.2,+11.4,077,0164,1763731727,47.521 66,0009,0012,0955.3,+11.6,076,0196,1763732027,47.522 49,0011,0015,0955.8,+11.8,075,0179,1763732327,47.513 64,0004,0006,0955.4,+12.0,073,0157,1763732627,47.504 35,0027,0037,0955.2,+11.8,076,0179,1763732927,47.5 37,0025,0034,0955.0,+11.8,074,0193,1763733227,47.515 42,0021,0028,0955.2,+11.8,075,0166,1763733527,47.515 45,0019,0026,0955.2,+11.9,072,0199,1763733827,47.496 49,0028,0038,0955.2,+12.0,073,0161,1763734127,47.483 49,0019,0026,0955.7,+11.8,075,0169,1763734427,47.495 47,0013,0017,0955.6,+11.9,074,0180,1763734727,47.486 42,0006,0008,0955.2,+11.9,074,0128,1763735027,47.53 42,0022,0029,0955.2,+11.8,074,0166,1763735327,47.646 61,0024,0032,0955.5,+12.1,074,0181,1763735627,47.633 42,0016,0022,0955.3,+11.9,075,0156,1763735927,47.626 61,0035,0048,0955.1,+11.4,078,0135,1763736227,47.628 47,0026,0036,0955.4,+11.6,077,0165,1763736527,47.66 64,0033,0045,0955.6,+11.6,078,0172,1763736827,47.624 47,0012,0016,0955.5,+11.6,077,0163,1763737127,47.611 42,0011,0015,0956.0,+11.5,078,0152,1763737427,47.619 64,0006,0008,0955.7,+11.7,077,0161,1763737727,47.613 30,0015,0021,0955.9,+11.7,076,0165,1763738027,47.61 35,0049,0066,0955.7,+11.4,078,0186,1763738327,47.604 42,0034,0047,0955.6,+11.4,078,0163,1763738627,47.651 42,0028,0038,0955.5,+11.4,078,0142,1763738927,47.768 49,0035,0048,0955.1,+11.5,077,0185,1763739227,47.755 45,0074,0100,0955.0,+11.5,077,0163,1763739527,47.567 61,0056,0075,0955.1,+11.5,077,0177,1763739827,47.753 64,0065,0088,0955.4,+11.6,077,0174,1763740127,47.749 47,0066,0090,0955.4,+11.7,077,0173,1763740727,47.737 64,0047,0064,0955.6,+11.8,076,0179,1763741327,47.736 61,0033,0045,0955.5,+11.8,076,0178,1763741627,47.726 61,0034,0047,0955.5,+11.3,078,0153,1763741927,47.73 64,0031,0043,0955.4,+11.7,075,0158,1763742227,47.765 64,0039,0053,0955.6,+11.7,074,0152,1763742527,47.885 54,0023,0031,0955.0,+11.5,076,0186,1763742827,47.869 61,0032,0044,0954.9,+11.5,077,0168,1763743127,47.89 57,0030,0042,0955.1,+11.6,076,0154,1763743728,48.359 57,0041,0055,0954.6,+11.6,077,0186,1763744327,47.853 57,0067,0091,0954.9,+11.5,077,0171,1763744627,47.858 57,0020,0027,0955.0,+11.5,077,0165,1763745227,47.854 61,0019,0026,0954.9,+11.5,077,0178,1763745527,47.853 64,0022,0029,0955.4,+11.5,078,0178,1763746127,47.999 54,0025,0034,0955.4,+11.2,079,0186,1763746427,47.997 61,0017,0023,0954.8,+11.2,078,0161,1763747027,47.987 42,0017,0023,0954.8,+11.3,078,0163,1763747327,47.99 64,0014,0018,0955.0,+11.8,077,0159,1763747627,47.996 57,0015,0021,0954.4,+11.7,077,0137,1763747927,47.991 54,0023,0031,0954.8,+11.7,077,0191,1763748227,47.976 64,0029,0039,0954.5,+11.6,077,0151,1763748827,47.982 52,0042,0057,0954.5,+11.5,078,0156,1763749128,48.646 52,0047,0064,0954.6,+11.3,079,0174,1763750928,48.118 61,0037,0050,0955.0,+11.2,079,0161,1763751527,47.914 49,0021,0028,0955.0,+11.3,079,0193,1763751828,48.122 52,0027,0037,0955.5,+11.1,080,0153,1763752428,48.106 54,0018,0024,0955.4,+11.4,079,0157,1763752727,47.919 64,0029,0039,0955.4,+11.3,080,0155,1763753027,47.947 47,0025,0034,0955.1,+11.6,079,0183,1763753328,48.045 61,0036,0049,0954.8,+11.7,079,0167,1763753628,48.052 49,0030,0042,0954.8,+12.2,079,0173,1763754228,48.044 49,0023,0031,0954.8,+12.5,078,0173,1763754528,48.038 45,0028,0038,0955.0,+12.9,078,0177,1763755128,48.042 49,0021,0028,0954.9,+12.2,078,0172,1763755728,48.227 66,0020,0027,0955.1,+12.0,078,0186,1763756028,48.213 52,0024,0032,0955.0,+11.8,078,0162,1763756328,48.213 52,0014,0018,0955.1,+11.6,079,0179,1763756628,48.258 64,0019,0026,0955.1,+11.5,080,0166,1763756928,48.364 54,0021,0028,0954.9,+11.5,080,0171,1763757228,48.361 52,0019,0026,0954.4,+11.9,080,0176,1763757528,48.355 52,0017,0023,0954.9,+12.7,079,0166,1763758128,48.179 49,0023,0031,0955.0,+12.1,079,0133,1763758428,48.158 54,0021,0028,0954.8,+11.9,078,0168,1763758728,48.345 52,0023,0031,0954.6,+11.6,079,0182,1763759028,48.147 52,0028,0038,0954.8,+11.8,079,0167,1763759328,48.149 47,0035,0048,0954.6,+12.0,079,0136,1763759628,48.141 99,0027,0037,0954.5,+11.9,080,0162,1763759928,48.338 61,0021,0028,0954.7,+12.2,079,0182,1763760228,48.183 47,0017,0023,0954.4,+12.4,079,0171,1763760528,48.479 52,0017,0023,0954.7,+12.3,079,0171,1763760828,48.286 52,0023,0031,0954.6,+12.3,079,0165,1763761128,48.477 99,0021,0028,0954.6,+12.4,079,0176,1763761428,48.277 54,0020,0027,0954.6,+12.4,080,0174,1763761728,48.283 54,0019,0026,0954.4,+12.4,081,0159,1763762028,48.471 54,0019,0026,0954.4,+12.6,080,0145,1763762328,48.267 54,0014,0018,0954.8,+13.0,080,0202,1763762628,48.297 52,0017,0023,0954.9,+12.5,081,0159,1763762928,48.456 52,0027,0037,0954.7,+12.9,081,0173,1763763228,48.256 54,0025,0034,0954.3,+13.2,080,0160,1763763528,48.265 49,0021,0028,0954.8,+13.3,079,0187,1763763828,48.323 52,0090,0121,0954.3,+13.1,079,0159,1763764128,48.421 52,0017,0023,0954.3,+13.2,078,0168,1763764428,48.607 47,0016,0022,0954.5,+12.4,078,0178,1763764728,48.597 40,0018,0024,0954.1,+12.6,079,0165,1763765028,48.399 52,0016,0022,0954.4,+12.3,081,0171,1763765328,48.416 45,0016,0022,0954.6,+12.5,081,0166,1763765628,48.41 61,0017,0023,0954.3,+13.0,080,0168,1763765928,48.401 61,0012,0016,0954.2,+13.4,078,0166,1763766228,48.389 47,0011,0015,0954.4,+14.0,074,0153,1763766528,48.396 61,0012,0016,0954.4,+13.5,077,0163,1763766828,48.381 49,0012,0016,0954.1,+13.6,076,0201,1763767128,48.378 42,0012,0016,0954.0,+13.2,079,0152,1763767428,48.428 64,0017,0023,0954.3,+12.9,079,0175,1763768028,48.523 61,0016,0022,0954.2,+12.3,079,0186,1763768328,48.525 47,0019,0026,0954.5,+12.0,080,0171,1763768628,48.514 45,0019,0026,0954.2,+11.8,080,0166,1763768928,48.514 61,0023,0031,0954.3,+11.5,082,0149,1763769228,48.7 45,0019,0026,0953.9,+11.7,082,0191,1763769528,48.703 45,0024,0032,0954.1,+11.8,082,0165,1763769828,48.5 64,0018,0024,0954.4,+12.0,081,0159,1763770128,48.497 45,0014,0018,0954.1,+12.1,081,0180,1763770428,48.49 61,0016,0022,0954.0,+12.1,080,0197,1763770728,48.683 61,0015,0021,0954.0,+12.1,080,0188,1763771028,48.54 42,0015,0021,0953.7,+12.3,080,0177,1763771328,48.64 42,0016,0022,0954.1,+12.2,080,0174,1763771628,48.837 42,0016,0022,0954.1,+12.2,080,0169,1763771928,48.643 37,0017,0023,0954.4,+12.4,080,0156,1763772228,48.641 28,0027,0037,0954.2,+12.3,081,0163,1763772528,48.822 40,0030,0042,0954.0,+12.4,080,0157,1763772828,48.637 61,0029,0039,0954.1,+12.4,080,0173,1763773128,48.629 61,0029,0039,0954.2,+12.7,080,0161,1763773428,48.618 61,0022,0029,0954.1,+13.0,078,0163,1763773728,48.621 61,0020,0027,0953.8,+13.2,077,0178,1763774028,48.807 40,0022,0029,0953.9,+13.3,077,0176,1763774328,48.811 42,0017,0023,0954.2,+13.4,077,0172,1763774628,48.849 37,0013,0017,0953.9,+13.2,077,0140,1763774928,48.754 42,0018,0024,0954.1,+13.0,078,0166,1763775228,48.756 45,0015,0021,0953.9,+12.9,078,0162,1763775528,48.956 42,0014,0018,0953.9,+13.2,077,0174,1763775828,48.755 61,0015,0021,0954.3,+12.7,078,0171,1763776128,48.744 45,0017,0023,0954.2,+12.4,079,0184,1763776428,48.936 42,0016,0022,0954.3,+12.9,078,0153,1763776728,48.741 47,0014,0018,0953.9,+12.8,078,0165,1763777028,48.732 61,0017,0023,0953.9,+12.7,079,0152,1763777328,48.732 61,0023,0031,0953.9,+13.3,076,0161,1763777628,48.734 61,0019,0026,0954.2,+13.1,077,0142,1763777928,48.723 52,0024,0032,0954.2,+13.3,076,0169,1763778228,48.771 52,0016,0022,0954.2,+13.4,076,0171,1763778528,48.886 57,0013,0017,0954.3,+13.7,074,0153,1763778828,48.878 52,0016,0022,0954.4,+13.6,075,0169,1763779128,48.866 52,0017,0023,0954.2,+13.7,074,0165,1763779428,48.882 52,0013,0017,0954.2,+13.4,075,0174,1763779728,48.867 54,0013,0017,0954.0,+13.7,074,0169,1763780029,49.049 52,0013,0017,0953.9,+13.5,074,0147,1763780329,49.053 61,0015,0021,0954.2,+13.5,074,0170,1763780629,49.042 54,0012,0016,0953.9,+13.7,073,0168,1763780928,48.857 61,0015,0021,0954.0,+13.7,073,0150,1763781228,48.844 61,0014,0018,0954.3,+13.7,073,0165,1763781528,48.842 61,0009,0012,0954.3,+13.9,072,0162,1763781829,49.08 59,0012,0016,0953.8,+13.7,073,0177,1763782128,48.987 57,0013,0017,0954.0,+14.1,071,0186,1763782429,49.174 54,0013,0017,0954.1,+13.9,072,0168,1763782729,49.184 61,0012,0016,0953.9,+14.0,072,0189,1763783029,49.17 61,0014,0018,0953.8,+14.1,071,0134,1763783328,48.977 59,0012,0016,0954.4,+13.9,072,0156,1763783628,48.984 57,0018,0024,0954.1,+13.8,072,0165,1763783928,48.978 61,0014,0018,0954.2,+13.9,072,0173,1763784228,48.978 57,0016,0022,0954.3,+13.8,073,0173,1763784528,48.973 57,0013,0017,0953.9,+14.0,072,0155,1763784828,48.962 61,0014,0018,0954.0,+14.0,072,0179,1763785128,48.959 57,0011,0015,0954.1,+14.1,071,0193,1763785429,49.014 57,0012,0016,0954.3,+14.2,071,0138,1763785729,49.137 61,0018,0024,0954.2,+14.1,071,0170,1763786029,49.114 59,0013,0017,0954.0,+14.1,071,0185,1763786329,49.11 61,0011,0015,0954.0,+14.1,071,0183,1763786629,49.294 57,0013,0017,0954.0,+14.0,072,0165,1763786929,49.096 57,0014,0018,0954.1,+14.2,071,0163,1763787229,49.103 59,0013,0017,0954.2,+14.2,071,0157,1763787529,49.1 57,0013,0017,0954.5,+14.0,072,0161,1763787829,49.095 59,0011,0015,0954.4,+14.2,071,0156,1763788129,49.102 66,0016,0022,0954.3,+14.2,070,0165,1763788429,49.08 61,0060,0080,0954.6,+14.3,070,0151,1763788729,49.092 57,0049,0066,0954.7,+14.2,070,0148,1763789029,49.126 59,0019,0026,0954.6,+14.3,070,0167,1763789329,49.225 61,0032,0044,0954.7,+14.4,070,0186,1763789629,49.224 64,0045,0060,0954.4,+14.6,068,0175,1763789929,49.222 61,0022,0029,0954.6,+14.4,069,0189,1763790229,49.217 59,0028,0038,0954.9,+14.5,068,0147,1763790529,49.214 64,0051,0069,0954.7,+14.4,069,0166,1763790829,49.402 61,0036,0049,0955.2,+14.4,070,0174,1763791129,49.402 57,0022,0029,0954.7,+14.4,070,0169,1763791429,49.393 61,0028,0038,0954.7,+14.4,070,0166,1763791729,49.393 61,0012,0016,0954.9,+14.5,070,0168,1763792029,49.202 64,0015,0021,0954.8,+14.4,070,0172,1763792329,49.377 64,0017,0023,0955.0,+14.6,069,0158,1763792629,49.447 59,0023,0031,0955.2,+14.7,068,0160,1763792929,49.538 64,0020,0027,0954.9,+14.6,069,0150,1763793229,49.344 61,0015,0021,0954.8,+15.0,066,0152,1763793529,49.335 64,0018,0024,0955.0,+14.9,066,0162,1763793829,49.532 64,0017,0023,0955.1,+14.9,067,0137,1763794129,49.524 64,0017,0023,0955.1,+15.1,066,0147,1763794429,49.523 59,0018,0024,0954.9,+15.0,066,0179,1763794729,49.515 59,0019,0026,0955.2,+15.1,067,0177,1763795029,49.321 64,0016,0022,0955.2,+15.0,067,0157,1763795329,49.515 61,0018,0024,0955.3,+15.0,067,0183,1763795629,49.504 64,0019,0026,0955.1,+14.9,067,0171,1763795929,49.503 64,0020,0027,0954.9,+15.0,066,0160,1763796229,49.55 64,0025,0034,0955.4,+15.2,067,0161,1763796529,49.674 64,0018,0024,0955.3,+15.2,066,0177,1763796829,49.645 66,0025,0034,0955.3,+15.2,066,0149,1763797129,49.657 61,0020,0027,0955.1,+15.1,067,0170,1763797429,49.46 61,0014,0018,0955.2,+15.1,066,0171,1763797729,49.638 59,0017,0023,0955.2,+15.0,067,0195,1763798029,49.438 66,0021,0028,0955.2,+15.2,067,0178,1763798329,49.435 59,0021,0028,0955.2,+15.3,067,0154,1763798629,49.626 59,0018,0024,0955.5,+15.4,066,0154,1763798929,49.428 59,0017,0023,0955.4,+15.6,065,0168,1763799229,49.437 64,0017,0023,0955.2,+15.8,064,0165,1763799529,49.623 59,0013,0017,0955.1,+15.8,063,0148,1763799829,49.664 61,0012,0016,0955.4,+16.1,061,0146,1763800129,49.766 64,0013,0017,0955.1,+16.1,062,0149,1763800429,49.761 61,0013,0017,0955.3,+16.2,061,0177,1763800729,49.774 59,0009,0012,0955.2,+16.5,059,0178,1763801029,49.564 59,0025,0034,0955.2,+16.5,061,0185,1763801329,49.556 66,0017,0023,0955.3,+16.7,058,0158,1763801629,49.556 59,0011,0015,0955.3,+17.2,058,0158,1763801929,49.55 57,0008,0011,0955.1,+17.4,059,0177,1763802229,49.553 66,0009,0012,0955.2,+17.2,059,0161,1763802529,49.547 59,0009,0012,0954.9,+17.3,057,0178,1763802829,49.543 61,0010,0013,0955.0,+17.3,054,0160,1763803129,49.538 59,0010,0013,0955.2,+17.7,055,0164,1763803429,49.596 66,0009,0012,0955.0,+17.6,053,0182,1763803729,49.698 66,0012,0016,0954.7,+17.7,053,0167,1763804029,49.875 66,0010,0013,0955.1,+17.4,052,0161,1763804329,49.871 61,0008,0011,0955.0,+17.4,053,0178,1763804629,49.876 64,0007,0010,0954.7,+17.2,053,0150,1763804929,49.868 66,0014,0018,0954.5,+17.4,052,0131,1763805229,49.857 64,0012,0016,0954.4,+17.9,051,0181,1763805529,49.859 61,0005,0007,0954.4,+17.4,051,0180,1763805829,49.657 64,0003,0005,0954.5,+17.4,050,0180,1763806129,49.836 59,0008,0011,0954.5,+17.4,051,0164,1763806429,49.66 59,0009,0012,0954.5,+18.1,047,0167,1763806729,49.645 66,0007,0010,0954.3,+18.5,047,0176,1763807029,49.703 59,0003,0005,0954.1,+18.2,047,0163,1763807329,49.812 64,0008,0011,0954.1,+19.0,048,0157,1763807629,49.793 61,0006,0008,0954.3,+18.1,047,0151,1763807929,49.801 61,0006,0008,0954.4,+18.3,045,0158,1763808229,49.985 64,0005,0007,0954.2,+18.2,045,0158,1763808529,49.977 59,0009,0012,0954.1,+18.5,044,0150,1763808829,49.789 64,0004,0006,0954.2,+19.0,044,0135,1763809129,49.772 61,0009,0012,0954.0,+18.6,044,0174,1763809429,49.778 64,0006,0008,0953.8,+18.4,044,0192,1763809729,49.958 64,0012,0016,0953.6,+18.7,045,0181,1763810029,49.765 64,0006,0008,0953.7,+18.3,044,0164,1763810329,49.766 70,0008,0011,0953.6,+18.1,044,0153,1763810629,49.804 64,0006,0008,0953.8,+18.7,045,0142,1763810930,50.102 66,0005,0007,0953.6,+18.4,045,0157,1763811229,49.901 64,0008,0011,0953.5,+18.1,046,0172,1763811830,50.091 66,0011,0015,0953.6,+18.0,046,0150,1763812130,50.08 66,0006,0008,0953.5,+17.9,047,0174,1763812430,50.079 66,0007,0010,0953.5,+17.8,047,0167,1763812730,50.071 64,0011,0015,0953.4,+17.7,047,0168,1763813030,50.068 66,0008,0011,0953.4,+17.9,046,0161,1763813329,49.879 66,0006,0008,0953.3,+18.2,045,0169,1763813629,49.879 64,0007,0010,0953.0,+18.4,046,0194,1763813929,49.866 66,0014,0018,0953.2,+18.4,046,0159,1763814230,50.11 66,0006,0008,0953.3,+18.1,047,0159,1763814530,50.013 64,0005,0007,0953.0,+18.4,047,0187,1763814830,50.215 66,0006,0008,0953.1,+18.1,049,0165,1763815130,50.212 66,0007,0010,0953.2,+17.9,048,0162,1763815430,50.194 66,0007,0010,0952.9,+17.6,048,0152,1763815729,49.998 66,0008,0011,0953.2,+17.5,050,0163,1763816030,50.006 66,0008,0011,0953.3,+17.4,051,0155,1763816330,50.172 66,0007,0010,0953.3,+17.2,051,0159,1763816630,50.169 66,0007,0010,0953.0,+17.2,052,0176,1763816930,50.173 66,0008,0011,0953.0,+17.0,052,0161,1763817230,50.168 66,0017,0023,0953.1,+17.0,051,0165,1763817530,50.157 66,0006,0008,0953.1,+17.0,051,0176,1763817830,50.23 66,0011,0015,0953.0,+16.8,052,0163,1763818130,50.317 66,0008,0011,0953.5,+16.7,052,0152,1763818430,50.303 66,0004,0006,0953.3,+16.7,050,0176,1763818730,50.311 61,0006,0008,0953.1,+16.4,054,0190,1763819030,50.302 64,0008,0011,0953.5,+16.3,054,0154,1763819330,50.296 64,0015,0021,0953.4,+16.0,056,0147,1763819630,50.314 70,0011,0015,0953.4,+15.8,057,0171,1763819930,50.304 70,0017,0023,0953.3,+15.7,058,0149,1763820230,50.279 66,0023,0031,0953.4,+15.6,058,0166,1763820530,50.283 70,0012,0016,0953.3,+15.6,057,0155,1763820830,50.288 66,0018,0024,0953.3,+15.7,057,0164,1763821130,50.28 70,0013,0017,0953.3,+15.7,057,0154,1763821430,50.33 70,0016,0022,0953.4,+15.7,059,0143,1763821730,50.428 66,0016,0022,0953.2,+15.7,059,0188,1763822030,50.433 66,0022,0029,0953.3,+15.6,059,0188,1763822330,50.425 66,0128,0173,0953.3,+15.7,058,0152,1763822630,50.431 66,0134,0181,0953.2,+15.7,057,0159,1763822930,50.421 66,0054,0073,0953.2,+15.8,054,0181,1763823230,50.417 66,0019,0026,0953.3,+16.0,052,0180,1763823530,50.433 70,0013,0017,0953.2,+16.1,051,0170,1763823830,50.402 70,0011,0015,0953.3,+16.0,053,0167,1763824130,50.406 70,0010,0013,0953.2,+16.0,054,0167,1763824430,50.393 70,0021,0028,0953.5,+15.9,055,0182,1763824730,50.395 70,0031,0043,0953.6,+15.9,054,0171,1763825030,50.444 70,0024,0032,0953.3,+16.0,053,0175,1763825330,50.535 66,0035,0048,0953.5,+15.9,055,0158,1763825630,50.53 64,0026,0036,0953.7,+15.9,056,0157,1763825930,50.518 64,0013,0017,0953.4,+15.7,059,0163,1763827130,50.517 70,0018,0024,0953.8,+15.7,060,0141,1763827430,50.529 72,0021,0028,0953.6,+15.5,060,0160,1763827730,50.516 66,0016,0022,0953.5,+15.5,061,0171,1763828030,50.513 72,0012,0016,0953.4,+15.5,061,0181,1763828330,50.5 70,0027,0037,0953.5,+15.4,061,0147,1763828630,50.546 72,0016,0022,0953.7,+15.1,064,0152,1763829530,50.645 66,0016,0022,0953.7,+15.0,064,0170,1763829830,50.646 72,0054,0073,0954.1,+14.9,065,0160,1763830130,50.651 72,0015,0021,0954.0,+15.0,064,0168,1763830430,50.637 70,0022,0029,0953.8,+15.0,064,0167,1763830730,50.635 66,0024,0032,0953.9,+14.8,066,0167,1763831330,50.446 57,0031,0043,0953.8,+14.8,066,0154,1763831630,50.633 61,0016,0022,0953.7,+14.8,066,0179,1763831930,50.622 61,0015,0021,0953.8,+14.7,065,0156,1763832230,50.674 47,0015,0021,0953.9,+14.6,066,0152,1763832530,50.786 64,0034,0047,0953.9,+14.5,068,0171,1763832830,50.578 61,0014,0018,0954.0,+14.3,068,0173,1763833130,50.776 64,0018,0024,0954.0,+14.1,068,0150,1763833430,50.762 40,0014,0018,0954.0,+14.0,068,0166,1763833730,50.753 40,0016,0022,0953.8,+13.9,068,0158,1763834330,50.747 61,0020,0027,0953.9,+13.7,069,0160,1763834630,50.74 57,0009,0012,0953.9,+13.5,070,0149,1763835830,50.794 64,0013,0017,0953.7,+13.5,070,0165,1763836430,50.698 66,0012,0016,0954.1,+13.7,069,0191,1763836730,50.687 66,0013,0017,0953.9,+14.1,067,0163,1763837630,50.876 64,0022,0029,0954.1,+13.8,069,0161,1763838230,50.683 64,0011,0015,0954.0,+13.7,069,0172,1763838530,50.857 66,0012,0016,0953.9,+13.7,070,0167,1763838830,50.86 70,0016,0022,0953.5,+13.9,068,0177,1763839130,50.86 66,0012,0016,0953.6,+14.3,066,0162,1763839430,50.903 64,0009,0012,0953.7,+14.2,068,0149,1763840030,50.995 66,0012,0016,0953.8,+14.0,068,0173,1763840330,50.992 61,0011,0015,0953.6,+13.8,069,0171,1763840630,50.99 66,0012,0016,0954.1,+13.8,069,0171,1763840930,50.989 66,0028,0038,0953.8,+13.8,069,0131,1763841230,50.977 64,0016,0022,0953.8,+14.0,066,0180,1763841830,50.994 64,0010,0013,0953.8,+13.9,068,0160,1763842130,50.979 99,0012,0016,0953.6,+14.0,069,0156,1763842430,50.975 66,0016,0022,0953.7,+14.0,069,0175,1763842730,50.965 66,0017,0023,0953.9,+14.1,068,0167,1763843031,51.016 64,0010,0013,0953.9,+14.1,068,0178,1763843331,51.131 66,0020,0027,0954.0,+14.1,067,0145,1763843631,51.122 64,0010,0013,0953.8,+14.2,066,0135,1763843931,51.108 64,0012,0016,0953.7,+14.2,065,0162,1763844231,51.112 61,0008,0011,0954.0,+13.8,069,0164,1763844531,51.117 64,0012,0016,0953.7,+13.9,067,0164,1763844831,51.102 64,0013,0017,0953.8,+13.8,067,0171,1763845131,51.099 61,0013,0017,0954.0,+13.7,068,0179,1763845431,51.099 64,0013,0017,0953.8,+13.8,068,0161,1763845731,51.093 64,0011,0015,0954.0,+13.8,068,0149,1763846030,50.898 61,0011,0015,0953.8,+14.0,067,0193,1763846331,51.093 61,0013,0017,0953.9,+13.6,070,0169,1763846631,51.136 52,0017,0023,0953.6,+13.5,071,0198,1763846931,51.242 61,0010,0013,0953.6,+13.4,072,0144,1763847231,51.24 54,0007,0010,0953.9,+13.2,072,0152,1763848131,51.213 45,0013,0017,0953.8,+13.2,074,0179,1763848431,51.225 45,0009,0012,0953.8,+13.3,072,0165,1763848731,51.214 59,0015,0021,0953.6,+12.5,077,0174,1763849031,51.214 28,0014,0018,0953.3,+12.9,074,0185,1763849331,51.018 59,0011,0015,0953.5,+12.7,075,0162,1763849631,51.026 37,0015,0021,0953.0,+13.2,072,0175,1763849931,51.022 59,0053,0071,0953.1,+13.2,073,0177,1763850231,51.079 37,0046,0063,0953.2,+13.4,071,0156,1763850531,51.174 37,0028,0038,0953.1,+13.1,074,0169,1763850831,51.163 28,0014,0018,0953.3,+12.9,074,0160,1763851131,51.157 61,0013,0017,0953.2,+12.5,075,0172,1763851431,51.166 42,0012,0016,0953.2,+12.5,076,0178,1763851731,51.156 59,0018,0024,0953.1,+12.4,076,0174,1763852031,51.341 45,0013,0017,0953.3,+12.4,076,0181,1763852331,51.349 45,0018,0024,0953.2,+12.5,075,0173,1763852631,51.33 49,0013,0017,0953.4,+12.2,077,0180,1763852931,51.137 47,0015,0021,0953.3,+12.2,078,0175,1763853231,51.338 61,0011,0015,0953.1,+12.3,078,0173,1763853531,51.322 49,0025,0034,0953.4,+12.5,076,0167,1763853831,51.376 52,0008,0011,0953.2,+12.9,074,0181,1763854131,51.472 54,0011,0015,0952.9,+13.2,072,0181,1763854431,51.285 59,0012,0016,0952.9,+13.2,072,0172,1763854731,51.279 45,0010,0013,0953.0,+13.2,070,0147,1763855031,51.27 59,0008,0011,0953.2,+13.4,069,0168,1763855331,51.269 61,0009,0012,0953.4,+13.0,072,0168,1763855631,51.262 59,0011,0015,0953.2,+12.5,074,0169,1763855931,51.264 57,0016,0022,0953.4,+12.2,076,0152,1763856231,51.258 59,0013,0017,0953.3,+12.2,076,0161,1763856531,51.446 61,0014,0018,0953.5,+13.8,066,0184,1763856831,51.446 64,0015,0021,0953.0,+13.7,068,0198,1763857131,51.438 61,0009,0012,0953.1,+14.0,065,0172,1763857431,51.502 61,0009,0012,0953.3,+14.2,064,0190,1763857731,51.397 64,0011,0015,0953.0,+13.9,066,0163,1763858031,51.394 61,0010,0013,0952.9,+14.0,064,0173,1763858331,51.58 64,0010,0013,0953.1,+14.1,064,0143,1763858631,51.389 64,0009,0012,0953.2,+14.0,064,0164,1763858931,51.582 66,0008,0011,0952.9,+14.4,062,0171,1763859231,51.578 64,0005,0007,0953.1,+14.5,061,0171,1763859531,51.38 64,0009,0012,0953.2,+14.9,059,0164,1763859831,51.374 61,0007,0010,0952.8,+14.5,059,0187,1763860131,51.565 64,0012,0016,0952.9,+14.4,060,0163,1763860431,51.367 70,0006,0008,0952.9,+14.4,059,0178,1763860731,51.363 64,0005,0007,0953.0,+14.4,061,0160,1763861031,51.608 42,0009,0012,0953.0,+13.2,068,0160,1763861331,51.708 64,0007,0010,0953.3,+12.9,069,0157,1763861631,51.704 66,0010,0013,0953.2,+13.4,065,0186,1763861931,51.703 66,0010,0013,0953.0,+14.3,058,0169,1763862231,51.69 66,0007,0010,0952.8,+13.9,061,0166,1763862531,51.695 66,0008,0011,0952.9,+14.3,058,0165,1763862831,51.679 66,0008,0011,0953.1,+14.1,059,0173,1763863131,51.681 66,0005,0007,0952.7,+14.3,058,0135,1763863431,51.68 66,0008,0011,0953.0,+14.3,057,0173,1763863731,51.674 64,0006,0008,0953.0,+14.4,056,0168,1763864031,51.665 66,0015,0021,0952.5,+14.1,058,0178,1763864331,51.672 66,0008,0011,0952.7,+14.1,058,0180,1763864631,51.711 66,0011,0015,0952.6,+14.0,059,0147,1763864931,51.806 64,0012,0016,0952.8,+13.9,060,0161,1763865231,51.814 64,0015,0021,0952.8,+13.9,060,0167,1763865531,51.801 66,0013,0017,0952.8,+13.9,060,0169,1763865831,51.811 66,0025,0034,0952.8,+14.0,059,0185,1763866131,51.809 66,0028,0038,0952.8,+13.9,060,0182,1763866431,51.8 66,0018,0024,0952.8,+14.0,059,0176,1763866731,51.799 66,0023,0031,0952.7,+13.8,060,0153,1763867031,51.796 66,0009,0012,0952.9,+13.8,059,0149,1763867331,51.795 64,0006,0008,0952.7,+13.8,059,0205,1763867631,51.8 66,0006,0008,0952.6,+13.9,057,0185,1763867931,51.784 66,0008,0011,0952.7,+13.8,058,0191,1763868231,51.834 64,0006,0008,0952.6,+13.6,058,0153,1763868531,51.95 66,0007,0010,0952.7,+13.5,058,0160,1763868831,51.93 66,0010,0013,0952.4,+13.3,059,0161,1763869131,51.94 66,0012,0016,0952.8,+13.2,059,0157,1763869431,51.938 64,0005,0007,0952.5,+13.0,059,0171,1763869731,51.922 66,0012,0016,0952.4,+13.2,058,0153,1763870031,51.935 66,0009,0012,0952.7,+13.2,057,0174,1763870331,51.731 61,0006,0008,0952.5,+13.2,057,0158,1763870631,51.727 66,0004,0006,0952.5,+13.2,057,0173,1763870931,51.905 66,0005,0007,0952.3,+13.2,056,0164,1763871231,51.919 66,0007,0010,0952.7,+13.3,055,0164,1763871531,51.901 64,0004,0006,0952.7,+13.4,054,0160,1763871831,51.947 99,0011,0015,0952.4,+13.3,055,0157,1763872132,52.052 66,0009,0012,0952.6,+13.2,055,0178,1763872432,52.042 66,0007,0010,0952.6,+12.9,057,0202,1763872732,52.066 70,0005,0007,0952.2,+13.2,054,0166,1763873031,51.862 66,0004,0006,0952.7,+13.2,054,0177,1763873331,51.85 70,0006,0008,0952.5,+12.2,062,0165,1763873632,52.036 66,0005,0007,0952.7,+12.3,060,0156,1763873932,52.037 66,0008,0011,0952.6,+12.3,060,0166,1763874232,52.025 66,0010,0013,0952.7,+12.5,057,0140,1763874532,52.022 66,0011,0015,0952.5,+12.1,060,0183,1763874832,52.024 72,0005,0007,0952.5,+11.7,063,0165,1763875132,52.022 66,0009,0012,0952.5,+11.7,064,0156,1763875432,52.083 70,0009,0012,0952.7,+11.9,062,0209,1763875732,52.167 66,0013,0017,0952.7,+11.5,064,0159,1763876032,52.177 66,0059,0079,0952.8,+11.6,064,0152,1763876332,52.159 70,0015,0021,0952.6,+11.3,065,0156,1763876932,52.154 70,0023,0031,0952.8,+12.1,058,0176,1763877232,52.151 70,0007,0010,0952.5,+11.4,064,0151,1763877532,52.157 70,0012,0016,0952.8,+11.5,063,0158,1763877832,52.153 70,0010,0013,0952.8,+11.6,061,0183,1763878131,51.961 72,0010,0013,0952.7,+12.6,053,0145,1763878432,52.147 72,0045,0060,0952.9,+11.9,059,0185,1763878732,52.146 70,0016,0022,0952.8,+12.1,056,0149,1763879032,52.189 70,0008,0011,0952.7,+12.5,053,0160,1763879332,52.298 70,0013,0017,0952.7,+12.6,053,0171,1763879632,52.29 66,0008,0011,0952.7,+13.2,049,0163,1763879932,52.292 64,0005,0007,0953.0,+13.2,049,0165,1763880232,52.092 66,0027,0037,0952.8,+13.2,049,0171,1763880532,52.088 70,0008,0011,0952.6,+13.3,048,0159,1763880832,52.292 70,0038,0052,0952.7,+13.4,049,0178,1763881132,52.279 66,0022,0029,0952.5,+13.4,050,0153,1763881432,52.079 66,0020,0027,0952.5,+13.4,051,0175,1763881732,52.269 70,0017,0023,0952.4,+13.3,051,0169,1763882032,52.266 70,0009,0012,0952.5,+13.4,048,0176,1763882332,52.068 66,0005,0007,0952.7,+13.7,049,0157,1763882632,52.302 66,0023,0031,0952.5,+13.8,048,0167,1763882932,52.407 70,0009,0012,0952.7,+13.8,048,0152,1763883232,52.408 70,0003,0005,0953.1,+13.9,047,0170,1763883532,52.406 70,0008,0011,0952.6,+14.6,047,0171,1763883832,52.398 70,0016,0022,0952.5,+15.0,047,0194,1763884132,52.393 66,0009,0012,0952.6,+14.9,046,0157,1763884432,52.397 66,0004,0006,0952.4,+15.2,047,0157,1763884732,52.399 66,0007,0010,0952.6,+15.0,046,0155,1763885032,52.382 70,0015,0021,0952.6,+15.0,047,0180,1763885332,52.375 70,0009,0012,0952.6,+15.0,047,0182,1763885632,52.384 66,0003,0005,0952.8,+15.2,047,0167,1763885932,52.193 66,0005,0007,0952.9,+15.2,047,0153,1763886232,52.421 70,0006,0008,0952.6,+14.9,048,0183,1763886532,52.521 66,0007,0010,0952.5,+15.7,047,0167,1763886832,52.518 72,0011,0015,0953.1,+15.2,047,0165,1763887132,52.514 70,0006,0008,0952.9,+14.8,048,0179,1763887432,52.515 66,0009,0012,0952.7,+14.9,048,0213,1763887732,52.505 70,0005,0007,0952.9,+15.1,048,0161,1763888032,52.514 66,0009,0012,0952.6,+15.6,045,0165,1763888332,52.517 66,0003,0005,0952.5,+15.8,042,0157,1763888632,52.491 66,0003,0005,0952.5,+15.8,042,0161,1763888932,52.499 66,0004,0006,0952.5,+16.1,042,0189,1763889232,52.484 70,0003,0005,0952.4,+16.0,041,0163,1763889532,52.483 66,0002,0003,0952.6,+16.6,041,0173,1763889832,52.534 66,0009,0012,0952.4,+16.5,042,0174,1763890132,52.631 70,0002,0003,0952.5,+16.6,040,0170,1763890432,52.627 66,0003,0005,0952.2,+15.9,042,0169,1763890732,52.626 66,0003,0005,0952.2,+15.8,038,0158,1763891032,52.627 70,0002,0003,0952.3,+16.0,037,0190,1763891332,52.429 72,0002,0003,0952.4,+16.5,036,0158,1763891632,52.43 70,0004,0006,0952.1,+16.9,033,0156,1763893742,2.458 70,0002,0003,0951.9,+17.0,034,0166,1763894042,2.431 70,0002,0003,0951.8,+17.3,034,0171,1763894342,2.436 70,0001,0002,0951.9,+17.1,034,0159,1763894642,2.441 70,0002,0003,0951.9,+16.9,035,0171,1763894942,2.617 66,0002,0003,0951.7,+16.9,034,0172,1763895242,2.609 70,0003,0005,0952.0,+16.6,035,0168,1763895542,2.606 66,0002,0003,0951.8,+16.5,036,0169,1763895842,2.6 70,0002,0003,0951.7,+16.5,035,0165,1763896142,2.592 70,0002,0003,0952.0,+16.3,036,0181,1763896442,2.601 66,0004,0006,0952.0,+16.2,035,0164,1763896742,2.599 72,0001,0002,0951.8,+16.4,036,0181,1763897042,2.659 70,0002,0003,0951.6,+16.4,036,0170,1763897342,2.747 70,0006,0008,0951.6,+16.1,034,0183,1763897642,2.739 61,0007,0010,0951.5,+16.7,036,0172,1763897942,2.731 70,0003,0005,0951.4,+16.6,035,0179,1763898242,2.741 70,0001,0002,0951.5,+16.3,034,0165,1763898542,2.715 70,0002,0003,0951.7,+16.7,037,0160,1763898842,2.713 72,0004,0006,0951.7,+16.6,037,0165,1763899142,2.717 72,0004,0006,0951.7,+16.6,038,0159,1763899442,2.702 66,0003,0005,0951.7,+15.7,037,0166,1763899742,2.705 72,0002,0003,0951.3,+15.6,038,0147,1763900042,2.712 72,0002,0003,0951.3,+15.6,037,0153,1763900342,2.511 70,0001,0002,0951.4,+15.5,037,0175,1763900642,2.762 74,0002,0003,0951.4,+15.4,037,0157,1763900942,2.845 72,0002,0003,0951.4,+15.6,040,0176,1763901242,2.844 72,0043,0058,0951.4,+15.5,036,0169,1763901542,2.839 70,0004,0006,0951.4,+15.4,035,0183,1763901842,2.843 72,0001,0002,0951.6,+15.3,037,0170,1763902142,2.836 74,0001,0002,0951.6,+15.1,035,0179,1763902442,2.834 72,0002,0003,0951.5,+15.4,034,0177,1763902742,2.826 72,0002,0003,0951.9,+15.5,033,0181,1763903042,2.822 70,0004,0006,0951.4,+15.7,033,0163,1763903342,2.817 70,0002,0003,0951.5,+15.7,033,0164,1763903642,2.818 74,0004,0006,0951.9,+15.1,037,0166,1763903942,2.621 74,0008,0011,0951.5,+15.3,038,0158,1763904242,2.872 74,0001,0002,0951.8,+14.9,039,0158,1763904542,2.773 74,0004,0006,0951.8,+14.8,039,0227,1763904842,2.969 72,0002,0003,0951.8,+15.0,038,0155,1763905142,2.96 70,0002,0003,0951.7,+14.9,037,0167,1763905442,2.957 70,0002,0003,0951.8,+14.2,034,0161,1763905742,2.951 74,0003,0005,0952.0,+14.5,037,0165,1763906042,2.948 72,0005,0007,0952.0,+14.6,038,0196,1763906342,2.947 70,0001,0002,0951.8,+14.2,037,0159,1763906642,2.943 66,0002,0003,0952.1,+13.6,038,0165,1763906942,2.937 66,0002,0003,0951.8,+13.5,038,0175,1763907242,2.929 70,0007,0010,0952.1,+13.2,039,0164,1763907542,2.927 74,0002,0003,0951.8,+13.0,038,0156,1763907842,2.974 70,0002,0003,0951.9,+12.8,039,0176,1763908143,3.08 72,0006,0008,0952.1,+12.6,040,0177,1763908443,3.071 70,0006,0008,0952.4,+12.5,041,0187,1763908743,3.063 72,0007,0010,0952.4,+12.5,040,0153,1763909043,3.058 70,0008,0011,0952.6,+12.5,039,0170,1763909343,3.042 72,0016,0022,0952.4,+12.2,040,0151,1763909643,3.047 72,0019,0026,0952.7,+11.8,041,0164,1763910243,3.056 72,0019,0026,0952.6,+11.8,042,0176,1763910543,3.054 72,0054,0073,0952.6,+12.2,039,0202,1763910843,3.039 74,0033,0045,0952.7,+12.1,041,0181,1763911143,3.088 72,0020,0027,0952.7,+12.2,040,0178,1763911443,3.093 70,0011,0015,0952.9,+12.3,039,0154,1763911743,3.201 72,0063,0086,0952.9,+11.9,043,0154,1763912043,3.191 72,0017,0023,0953.0,+12.0,042,0159,1763912343,3.179 72,0026,0036,0952.7,+11.7,043,0172,1763912643,3.189 70,0023,0031,0952.9,+11.8,042,0153,1763912943,3.43 72,0018,0024,0952.8,+11.6,043,0150,1763913243,3.186 72,0017,0023,0952.7,+11.6,043,0181,1763913543,3.169 72,0014,0018,0953.0,+11.3,045,0150,1763913843,3.215 72,0009,0012,0952.7,+11.1,045,0174,1763914143,3.2 72,0023,0031,0953.1,+10.9,046,0157,1763914443,3.157 72,0060,0080,0953.0,+10.8,047,0174,1763914743,3.15 72,0039,0053,0953.0,+10.8,046,0182,1763915043,3.212 74,0080,0108,0953.2,+10.5,049,0164,1763915343,3.31 72,0048,0065,0953.3,+10.7,049,0156,1763915643,3.302 66,0094,0127,0953.3,+10.6,048,0152,1763915943,3.3 66,0052,0070,0953.7,+10.9,047,0162,1763916243,3.311 70,0023,0031,0953.8,+10.4,048,0176,1763916543,3.307 66,0030,0042,0953.7,+10.3,049,0178,1763916843,3.296 72,0040,0054,0953.7,+10.4,048,0175,1763917143,3.29 74,0029,0039,0953.3,+10.2,048,0174,1763917443,3.301 72,0072,0097,0953.5,+10.0,049,0166,1763917743,3.289 66,0032,0044,0953.6,+09.0,055,0159,1763918043,3.293 66,0058,0078,0953.7,+09.3,051,0169,1763918343,3.291 74,0029,0039,0953.4,+08.4,057,0153,1763918643,3.35 74,0033,0045,0953.7,+08.9,052,0155,1763918943,3.44 74,0013,0017,0953.7,+08.6,054,0195,1763919543,3.425 74,0008,0011,0953.8,+08.9,054,0168,1763919843,3.418 66,0033,0045,0953.8,+08.3,056,0151,1763920143,3.418 74,0053,0071,0954.0,+08.7,060,0164,1763920443,3.41 70,0007,0010,0954.1,+08.3,056,0167,1763920743,3.402 66,0019,0026,0954.1,+07.8,059,0143,1763921043,3.415 66,0023,0031,0954.0,+08.1,057,0169,1763921343,3.406 66,0021,0028,0954.1,+07.9,058,0195,1763921643,3.426 72,0016,0022,0954.3,+08.3,058,0178,1763922243,3.46 72,0016,0022,0954.1,+08.3,056,0168,1763922543,3.546 74,0009,0012,0954.1,+08.1,058,0166,1763922843,3.549 72,0021,0028,0954.3,+07.6,059,0163,1763923143,3.553 74,0028,0038,0954.5,+06.8,061,0152,1763923443,3.563 66,0041,0055,0954.2,+07.2,061,0149,1763923743,3.538 66,0033,0045,0954.2,+06.8,061,0157,1763924043,3.538 66,0048,0065,0954.2,+06.7,061,0177,1763924343,3.531 72,0037,0050,0954.5,+07.2,058,0170,1763924943,3.54 66,0017,0023,0954.5,+07.3,058,0167,1763925243,3.54 66,0034,0047,0954.8,+06.7,061,0146,1763925843,3.602 72,0052,0070,0954.5,+07.2,060,0175,1763926143,3.705 66,0031,0043,0954.7,+07.0,060,0153,1763926443,3.694 72,0015,0021,0954.9,+07.5,060,0176,1763926743,3.675 74,0011,0015,0954.5,+06.4,061,0171,1763927043,3.686 66,0006,0008,0954.7,+06.8,060,0155,1763927343,3.685 72,0049,0066,0954.6,+06.5,062,0144,1763927643,3.68 72,0032,0044,0954.7,+05.8,063,0141,1763927943,3.669 72,0035,0048,0954.8,+05.5,065,0154,1763928243,3.674 74,0035,0048,0954.7,+06.4,062,0155,1763928543,3.67 72,0033,0045,0955.0,+05.9,064,0152,1763928843,3.476 72,0008,0011,0954.8,+05.3,065,0177,1763929143,3.669 66,0006,0008,0954.9,+06.4,062,0139,1763929443,3.727 74,0004,0006,0955.2,+06.5,061,0165,1763929743,3.83 66,0003,0005,0955.0,+06.7,062,0180,1763930043,3.832 72,0007,0010,0955.0,+06.0,065,0182,1763930343,3.814 72,0020,0027,0954.8,+05.7,066,0163,1763930643,3.819 72,0015,0021,0955.0,+06.4,064,0158,1763930943,3.81 66,0007,0010,0954.9,+06.4,062,0149,1763931243,3.808 72,0007,0010,0954.9,+06.3,062,0199,1763931543,3.614 72,0006,0008,0955.0,+06.3,061,0153,1763931843,3.818 72,0005,0007,0955.0,+05.7,062,0181,1763932143,3.807 72,0002,0003,0955.0,+06.0,060,0169,1763932443,3.799 72,0011,0015,0955.0,+05.5,063,0160,1763932743,3.798 70,0012,0016,0955.2,+05.8,064,0178,1763933043,3.667 72,0026,0036,0955.2,+05.4,066,0158,1763933343,3.759 64,0021,0028,0955.1,+05.2,066,0178,1763933643,3.96 70,0010,0013,0955.1,+05.3,065,0177,1763933943,3.953 72,0011,0015,0955.1,+05.1,065,0176,1763934243,3.948 72,0008,0011,0955.3,+05.4,064,0157,1763934543,3.762 72,0021,0028,0955.2,+04.9,067,0173,1763934843,3.946 70,0018,0024,0955.4,+04.2,070,0175,1763935143,3.75 72,0018,0024,0955.2,+05.1,066,0191,1763935443,3.75 72,0014,0018,0955.3,+04.9,066,0181,1763935743,3.953 72,0014,0018,0955.1,+04.3,068,0170,1763936043,3.745 70,0010,0013,0955.4,+05.2,065,0153,1763936343,3.742 66,0012,0016,0955.6,+04.5,069,0195,1763936643,3.801 72,0015,0021,0955.3,+04.5,069,0170,1763936944,4.1 70,0014,0018,0955.2,+04.0,070,0161,1763937244,4.091 66,0012,0016,0955.3,+03.7,071,0149,1763937544,4.092 66,0012,0016,0955.1,+03.3,073,0175,1763937844,4.087 72,0016,0022,0955.1,+03.4,072,0160,1763938144,4.105 72,0019,0026,0955.2,+03.6,072,0184,1763938444,4.09 66,0015,0021,0955.3,+03.4,071,0169,1763938743,3.896 72,0017,0023,0955.3,+03.4,071,0179,1763939043,3.9 66,0010,0013,0955.3,+03.4,071,0178,1763939343,3.887 66,0009,0012,0955.5,+03.5,069,0161,1763939643,3.883 70,0007,0010,0955.6,+03.7,068,0151,1763939943,3.891 72,0006,0008,0955.2,+03.4,069,0184,1763940244,4.135 66,0006,0008,0955.3,+02.9,070,0172,1763940544,4.23 72,0006,0008,0955.4,+03.4,069,0158,1763940844,4.231 66,0004,0006,0955.3,+02.7,070,0162,1763941144,4.228 72,0005,0007,0955.4,+03.5,069,0167,1763941444,4.033 72,0006,0008,0955.7,+04.0,068,0172,1763941744,4.034 70,0009,0012,0955.7,+03.6,069,0153,1763942044,4.032 70,0007,0010,0955.6,+03.8,068,0157,1763942344,4.029 72,0006,0008,0955.6,+03.8,068,0173,1763942644,4.222 70,0007,0010,0955.4,+03.2,070,0153,1763942944,4.05 72,0005,0007,0956.0,+03.3,070,0178,1763943244,4.023 66,0007,0010,0956.0,+03.3,070,0176,1763943544,4.034 72,0007,0010,0955.8,+03.4,070,0184,1763943844,4.095 72,0006,0008,0955.7,+03.3,070,0171,1763944144,4.213 72,0007,0010,0955.9,+03.4,070,0170,1763944444,4.19 72,0005,0007,0955.7,+03.5,070,0164,1763944744,4.177 74,0006,0008,0955.6,+02.8,071,0177,1763945044,4.174 72,0007,0010,0955.8,+03.6,070,0153,1763945344,4.174 72,0005,0007,0955.8,+02.5,071,0167,1763945644,4.358 66,0004,0006,0955.6,+02.3,071,0163,1763945944,4.178 72,0007,0010,0955.8,+02.9,070,0133,1763946244,4.182 66,0004,0006,0955.9,+03.0,068,0178,1763946544,4.367 72,0008,0011,0956.0,+03.2,068,0196,1763946844,4.36 66,0010,0013,0956.1,+03.2,067,0157,1763947144,4.179 72,0007,0010,0956.0,+02.8,070,0189,1763947444,4.221 66,0008,0011,0956.2,+02.3,072,0176,1763947744,4.327 66,0007,0010,0956.1,+02.6,070,0176,1763948044,4.327 74,0003,0005,0956.2,+02.4,069,0150,1763948344,4.313 70,0005,0007,0956.1,+02.7,069,0182,1763948644,4.32 74,0005,0007,0956.3,+02.5,070,0178,1763948944,4.506 72,0006,0008,0956.0,+02.8,068,0156,1763949244,4.323 70,0004,0006,0955.8,+02.1,071,0189,1763949544,4.319 74,0006,0008,0956.0,+02.5,070,0139,1763949844,4.31 72,0006,0008,0956.2,+03.0,068,0196,1763950144,4.32 70,0004,0006,0956.2,+01.6,071,0148,1763950444,4.307 74,0005,0007,0956.4,+01.3,072,0152,1763950744,4.491 70,0004,0006,0956.2,+01.5,072,0194,1763951044,4.366 70,0006,0008,0956.1,+02.1,071,0187,1763951344,4.465 70,0005,0007,0956.2,+01.9,072,0165,1763951644,4.65 74,0004,0006,0956.6,+02.5,070,0180,1763951944,4.464 76,0006,0008,0956.3,+02.4,070,0167,1763952244,4.459 72,0006,0008,0956.3,+02.6,069,0149,1763952544,4.46 70,0005,0007,0956.3,+01.3,072,0156,1763952844,4.46 74,0008,0011,0956.2,+01.6,073,0175,1763953144,4.65 74,0010,0013,0956.3,+01.9,072,0149,1763953444,4.643 66,0007,0010,0956.5,+02.1,071,0151,1763953744,4.649 72,0005,0007,0956.6,+01.8,071,0172,1763954044,4.638 66,0007,0010,0956.5,+01.6,070,0165,1763954344,4.647 72,0007,0010,0956.6,+02.2,069,0161,1763954644,4.701 72,0007,0010,0956.7,+01.1,072,0182,1763954944,4.81 66,0008,0011,0956.6,+01.4,073,0178,1763955244,4.606 72,0006,0008,0956.5,+00.6,073,0182,1763955544,4.806 72,0005,0007,0956.8,+01.1,074,0188,1763955844,4.798 70,0008,0011,0956.6,+01.2,073,0193,1763956144,4.809 72,0008,0011,0956.6,+01.6,071,0171,1763956444,4.606 70,0008,0011,0956.6,+01.5,071,0150,1763956744,4.799 66,0008,0011,0956.6,+01.3,072,0155,1763957044,4.798 70,0011,0015,0956.9,+01.2,071,0166,1763957344,4.602 70,0006,0008,0957.0,+01.2,073,0195,1763957644,4.795 72,0021,0028,0956.8,+00.7,074,0189,1763957944,4.794 70,0016,0022,0956.8,+01.0,073,0146,1763958244,4.854 70,0014,0018,0957.0,+00.4,073,0145,1763958544,4.964 64,0008,0011,0957.1,+01.0,072,0165,1763958844,4.953 66,0011,0015,0957.0,+00.8,072,0175,1763959144,4.769 66,0010,0013,0957.0,+00.8,072,0200,1763959744,4.759 66,0009,0012,0957.2,+01.5,070,0198,1763960044,4.761 66,0010,0013,0957.4,+01.5,070,0160,1763960344,4.757 66,0010,0013,0957.0,+01.2,070,0165,1763960644,4.753 70,0013,0017,0957.2,+00.6,072,0170,1763960944,4.763 70,0090,0121,0957.4,+00.8,072,0159,1763961244,4.758 70,0015,0021,0957.4,+00.9,072,0185,1763961544,4.764 66,0031,0043,0957.3,+00.5,073,0158,1763961844,4.825 66,0079,0107,0957.5,+00.9,073,0200,1763962144,4.921 66,0009,0012,0957.5,+01.2,073,0186,1763962444,4.931 66,0013,0017,0957.7,+01.2,073,0185,1763962744,4.926 66,0053,0071,0957.5,+01.5,073,0167,1763963044,4.925 70,0021,0028,0957.5,+01.1,072,0177,1763963344,4.918 66,0025,0034,0957.7,+02.1,071,0176,1763963644,4.916 66,0020,0027,0957.9,+00.8,072,0171,1763963944,4.916 70,0025,0034,0957.5,+00.7,072,0175,1763964244,4.912 70,0025,0034,0957.6,+01.2,070,0189,1763964544,4.905 70,0023,0031,0957.9,+01.3,070,0178,1763964844,4.909 72,0020,0027,0958.0,+01.0,071,0162,1763965144,4.921 66,0023,0031,0957.9,+01.2,071,0181,1763965444,4.98 66,0033,0045,0958.1,+01.5,070,0176,1763965745,5.078 74,0020,0027,0958.1,+00.6,075,0168,1763966045,5.077 74,0031,0043,0958.0,+01.0,075,0145,1763966345,5.09 74,0018,0024,0958.1,+00.7,075,0168,1763966645,5.074 70,0013,0017,0958.0,+01.3,074,0188,1763966945,5.071 74,0023,0031,0957.8,+00.5,076,0183,1763967245,5.072 70,0016,0022,0957.9,+01.0,076,0182,1763967545,5.074 74,0015,0021,0958.0,+00.5,077,0147,1763967845,5.077 72,0022,0029,0957.8,+00.3,078,0170,1763968145,5.082 72,0021,0028,0957.8,+01.2,078,0189,1763968445,5.067 70,0032,0044,0957.9,+01.6,077,0158,1763968745,5.071 72,0057,0076,0958.0,+01.9,075,0175,1763969045,5.127 72,0023,0031,0958.2,+02.5,074,0162,1763969345,5.222 72,0014,0018,0958.3,+02.9,073,0185,1763969645,5.229 72,0010,0013,0958.1,+03.8,071,0145,1763969945,5.219 70,0011,0015,0958.1,+04.1,069,0159,1763970245,5.227 70,0008,0011,0958.3,+04.4,068,0176,1763970545,5.216 70,0009,0012,0958.6,+04.7,067,0164,1763970845,5.209 70,0009,0012,0958.3,+05.0,067,0170,1763971145,5.202 74,0004,0006,0958.3,+05.0,064,0170,1763971445,5.206 76,0005,0007,0958.4,+05.4,065,0185,1763971745,5.199 70,0012,0016,0958.5,+05.7,066,0133,1763972045,5.204 70,0006,0008,0958.6,+06.2,064,0151,1763972345,5.399 70,0007,0010,0958.5,+06.2,064,0168,1763972645,5.275 66,0009,0012,0958.3,+05.9,066,0196,1763972945,5.357 70,0008,0011,0958.2,+06.1,066,0182,1763973245,5.342 70,0012,0016,0958.6,+06.7,064,0155,1763973545,5.342 70,0006,0008,0958.7,+07.0,064,0172,1763973845,5.344 70,0006,0008,0958.3,+06.9,063,0185,1763974145,5.338 74,0007,0010,0958.2,+06.4,064,0158,1763974445,5.526 74,0005,0007,0958.3,+06.5,062,0168,1763974745,5.525 72,0003,0005,0958.2,+07.1,062,0166,1763975045,5.332 70,0003,0005,0958.2,+06.7,061,0161,1763975345,5.525 72,0009,0012,0957.9,+06.9,061,0154,1763975645,5.324 70,0010,0013,0958.2,+07.0,060,0166,1763975945,5.521 70,0010,0013,0957.7,+07.2,060,0175,1763976245,5.576 66,0007,0010,0957.9,+08.3,056,0169,1763976545,5.496 70,0007,0010,0957.6,+08.7,055,0175,1763976845,5.479 70,0006,0008,0957.8,+08.5,053,0152,1763977145,5.485 74,0006,0008,0957.4,+08.7,053,0188,1763977445,5.471 66,0008,0011,0957.6,+09.3,051,0172,1763977745,5.466 72,0004,0006,0957.5,+09.2,048,0174,1763978045,5.47 78,0004,0006,0957.3,+09.4,049,0157,1763978345,5.669 70,0003,0005,0957.3,+09.5,049,0169,1763978645,5.65 74,0003,0005,0957.3,+09.7,049,0168,1763978945,5.652 70,0002,0003,0957.3,+09.4,048,0169,1763979245,5.464 74,0003,0005,0957.5,+09.4,048,0176,1763979545,5.645 78,0002,0003,0957.4,+09.3,049,0149,1763979845,5.508 72,0003,0005,0957.0,+10.1,048,0166,1763980145,5.808 70,0003,0005,0957.5,+09.9,048,0185,1763980445,5.613 74,0002,0003,0957.3,+10.3,047,0163,1763980745,5.791 72,0004,0006,0957.3,+10.6,048,0176,1763981045,5.607 72,0018,0024,0957.1,+10.3,047,0180,1763981345,5.596 74,0025,0034,0957.2,+10.7,046,0178,1763981645,5.59 74,0006,0008,0957.2,+10.5,046,0180,1763981945,5.777 70,0008,0011,0957.2,+10.6,047,0162,1763982245,5.585 72,0006,0008,0956.9,+10.5,046,0171,1763982545,5.776 74,0004,0006,0956.9,+10.1,044,0186,1763982845,5.578 72,0003,0005,0957.1,+10.6,045,0174,1763983145,5.574 70,0003,0005,0956.6,+10.3,042,0177,1763983445,5.638 72,0003,0005,0956.8,+10.6,041,0169,1763983745,5.918 74,0002,0003,0956.8,+10.9,039,0159,1763984045,5.918 72,0001,0002,0956.6,+11.1,039,0164,1763984345,5.725 72,0002,0003,0956.5,+11.4,041,0190,1763984645,5.723 66,0001,0002,0956.5,+11.2,038,0182,1763984945,5.912 70,0003,0005,0956.2,+10.8,040,0148,1763985245,5.905 66,0004,0006,0956.4,+11.6,041,0173,1763985545,5.904 74,0002,0003,0956.4,+11.7,040,0176,1763985845,5.898 70,0003,0005,0956.2,+11.7,038,0161,1763986145,5.702 72,0002,0003,0956.1,+11.6,037,0155,1763986445,5.698 70,0002,0003,0956.1,+11.1,037,0168,1763986745,5.892 74,0001,0002,0956.1,+11.5,038,0178,1763987045,5.764 70,0025,0034,0956.2,+11.4,037,0173,1763987345,5.857 74,0003,0005,0956.4,+11.7,036,0175,1763987646,6.045 74,0003,0005,0955.9,+11.6,038,0177,1763987946,6.039 74,0004,0006,0956.2,+11.4,038,0162,1763988246,6.031 74,0004,0006,0956.0,+11.3,038,0155,1763988546,6.022 72,0003,0005,0956.2,+11.7,039,0152,1763988846,6.023 70,0004,0006,0955.9,+11.6,038,0170,1763989146,6.012 72,0002,0003,0956.0,+11.5,037,0167,1763989446,6.014 72,0003,0005,0956.3,+11.3,037,0171,1763989746,6.018 72,0005,0007,0956.4,+11.4,039,0155,1763990046,6.009 72,0003,0005,0956.1,+11.6,038,0171,1763990346,6.005 74,0001,0002,0956.3,+11.7,036,0141,1763990646,6.059 72,0004,0006,0955.9,+11.5,038,0176,1763990946,6.171 74,0002,0003,0956.2,+11.4,037,0155,1763991246,6.152 72,0003,0005,0955.9,+11.5,037,0158,1763991546,6.151 72,0002,0003,0956.4,+11.4,036,0169,1763991846,6.15 72,0005,0007,0956.3,+11.4,038,0184,1763992146,6.16 72,0002,0003,0956.5,+11.4,036,0162,1763992446,6.151 66,0005,0007,0956.3,+11.3,036,0174,1763992746,6.14 70,0016,0022,0956.4,+11.3,037,0176,1763993046,6.134 72,0003,0005,0956.3,+11.3,036,0155,1763993346,6.12 72,0008,0011,0956.5,+10.7,040,0165,1763993946,6.118 70,0021,0028,0956.5,+10.4,041,0172,1763994246,6.18 72,0008,0011,0956.4,+10.3,044,0157,1763994546,6.28 72,0002,0003,0956.5,+09.6,047,0174,1763994846,6.289 72,0002,0003,0956.2,+09.6,048,0171,1763995146,6.272 72,0005,0007,0956.3,+09.5,048,0173,1763995446,6.279 72,0003,0005,0956.4,+09.3,050,0149,1763995746,6.075 70,0005,0007,0956.4,+08.9,051,0174,1763996046,6.279 72,0004,0006,0956.6,+08.7,051,0165,1763996346,6.249 70,0006,0008,0956.6,+08.5,051,0173,1763996646,6.267 70,0038,0052,0956.7,+07.8,054,0171,1763996946,6.255 70,0032,0044,0957.0,+07.9,054,0190,1763997246,6.253 70,0028,0038,0956.9,+07.3,054,0168,1763997546,6.248 70,0040,0054,0956.8,+06.9,055,0184,1763997846,6.319 70,0022,0029,0956.8,+06.8,055,0184,1763998146,6.408 70,0026,0036,0956.6,+06.8,054,0148,1763998446,6.212 70,0418,0563,0956.9,+06.8,055,0200,1763998746,6.399 66,0046,0063,0956.7,+06.7,054,0150,1763999046,6.389 70,0086,0116,0956.9,+07.2,052,0181,1763999346,6.398 70,0869,1172,0956.8,+07.2,052,0129,1763999646,6.401 64,0095,0128,0956.8,+07.6,049,0159,1763999946,6.395 70,0736,0991,0956.9,+07.6,049,0165,1764000246,6.389 64,0173,0233,0957.1,+07.1,052,0182,1764000546,6.391 70,1000,1347,0956.7,+07.4,049,0173,1764000846,6.396 64,0470,0633,0956.9,+07.3,048,0166,1764001146,6.386 72,1000,1347,0957.0,+07.7,049,0184,1764001446,6.257 70,0401,0540,0957.1,+07.7,049,0172,1764001746,6.359 64,0100,0134,0957.1,+07.5,048,0148,1764002046,6.341 70,0043,0058,0957.3,+07.5,048,0162,1764002346,6.342 66,0018,0024,0957.1,+07.0,049,0156,1764002646,6.357 70,0015,0021,0957.2,+06.3,054,0176,1764002946,6.53 70,0016,0022,0957.3,+06.7,053,0169,1764003246,6.532 66,0019,0026,0957.3,+06.4,056,0161,1764003546,6.343 66,0040,0054,0957.5,+06.1,055,0158,1764003846,6.52 66,0030,0042,0957.6,+06.2,056,0166,1764004146,6.519 70,0026,0036,0957.8,+06.1,055,0183,1764004446,6.518 70,0028,0038,0957.7,+05.0,059,0164,1764004746,6.521 70,0060,0080,0957.7,+04.9,059,0168,1764005046,6.586 66,0031,0043,0957.6,+04.8,059,0166,1764005346,6.48 66,0068,0092,0957.5,+05.6,055,0184,1764005646,6.48 66,0033,0045,0957.5,+04.7,059,0160,1764005946,6.477 66,0039,0053,0957.3,+04.4,060,0151,1764006546,6.475 66,0040,0054,0957.8,+04.7,061,0147,1764006846,6.478 64,0054,0073,0957.5,+04.5,061,0144,1764007146,6.469 66,0027,0037,0957.8,+04.6,061,0164,1764007446,6.465 66,0064,0087,0957.8,+03.6,065,0161,1764007746,6.463 66,0075,0101,0958.0,+03.6,064,0159,1764008046,6.472 66,0042,0057,0957.9,+03.6,062,0159,1764008346,6.465 49,0036,0049,0958.0,+03.0,065,0176,1764008946,6.63 66,0036,0049,0958.1,+03.6,061,0170,1764009246,6.625 64,0077,0103,0957.7,+02.7,067,0172,1764009546,6.62 64,0010,0013,0957.9,+03.2,063,0196,1764010146,6.612 66,0041,0055,0957.9,+03.1,064,0174,1764010446,6.632 66,0145,0196,0957.6,+03.7,064,0159,1764010746,6.616 64,0108,0145,0957.7,+03.8,064,0159,1764011046,6.626 66,0044,0059,0957.6,+03.4,065,0174,1764011346,6.61 66,0151,0203,0957.8,+03.4,065,0157,1764011646,6.614 66,0044,0059,0957.7,+03.0,066,0181,1764011946,6.614 66,0065,0088,0957.5,+02.5,067,0183,1764012246,6.682 66,0042,0057,0957.6,+02.2,068,0147,1764012546,6.775 66,0034,0047,0957.9,+02.0,068,0165,1764012846,6.771 64,0028,0038,0957.8,+02.2,067,0168,1764013146,6.771 49,0039,0053,0957.7,+01.9,067,0157,1764013746,6.766 66,0019,0026,0957.4,+01.7,069,0167,1764014046,6.772 66,0015,0021,0957.7,+02.1,067,0179,1764014346,6.762 66,0030,0042,0957.7,+01.9,067,0167,1764014646,6.76 64,0008,0011,0957.6,+01.9,068,0175,1764014946,6.758 64,0010,0013,0957.8,+01.7,068,0155,1764015246,6.758 64,0011,0015,0957.7,+02.2,066,0197,1764015546,6.759 64,0010,0013,0957.8,+02.0,067,0176,1764015846,6.814 66,0012,0016,0957.6,+02.3,066,0175,1764016146,6.911 66,0021,0028,0958.0,+02.8,065,0155,1764016446,6.912 64,0024,0032,0958.0,+02.4,065,0167,1764016746,6.911 64,0028,0038,0957.8,+02.0,067,0175,1764017046,6.91 66,0028,0038,0958.1,+02.1,066,0159,1764017346,6.919 61,0041,0055,0957.7,+01.9,067,0162,1764017646,6.9 64,0051,0069,0957.7,+02.0,066,0159,1764017946,6.918 64,0041,0055,0957.7,+02.0,067,0192,1764018246,6.897 64,0021,0028,0957.9,+01.2,069,0192,1764018546,6.904 64,0028,0038,0957.7,+01.6,068,0147,1764018846,6.906 64,0070,0095,0957.9,+01.5,067,0161,1764019146,6.902 66,0042,0057,0958.2,+01.0,069,0161,1764019446,6.959 64,0025,0034,0958.1,+01.0,069,0168,1764019747,7.052 64,0047,0064,0957.8,+00.9,070,0170,1764020047,7.054 61,0022,0029,0957.6,+00.3,071,0189,1764020347,7.056 64,0022,0029,0957.8,+00.7,069,0184,1764020647,7.058 61,0019,0026,0957.7,+01.2,068,0157,1764020947,7.055 61,0016,0022,0957.8,+01.2,068,0170,1764021247,7.06 64,0024,0032,0957.9,+01.2,068,0172,1764021547,7.054 64,0012,0016,0958.0,+00.6,070,0166,1764021847,7.058 64,0013,0017,0957.6,+00.6,070,0127,1764022147,7.053 64,0023,0031,0957.5,+01.2,069,0175,1764022447,7.062 66,0017,0023,0957.6,+00.6,069,0169,1764022747,7.062 64,0013,0017,0957.9,+01.5,067,0167,1764023047,7.102 64,0040,0054,0957.8,+01.4,067,0186,1764023347,7.211 64,0022,0029,0957.4,+00.5,070,0160,1764023647,7.215 61,0030,0042,0957.5,+00.4,071,0170,1764023947,7.229 61,0015,0021,0957.7,+00.5,070,0148,1764024247,7.214 64,0013,0017,0957.8,+01.2,068,0163,1764024547,7.231 72,0020,0027,0957.6,+00.6,069,0183,1764024847,7.223 59,0022,0029,0957.7,+01.3,067,0164,1764025147,7.219 64,0024,0032,0958.0,+01.3,067,0151,1764025447,7.224 64,0020,0027,0958.0,+01.3,069,0195,1764025747,7.221 61,0029,0039,0957.6,+01.4,068,0167,1764026047,7.224 66,0049,0066,0957.9,+00.8,069,0160,1764026347,7.231 66,0026,0036,0957.5,+00.7,069,0162,1764026647,7.277 59,0011,0015,0957.6,+00.4,070,0180,1764026947,7.373 61,0022,0029,0957.7,+00.4,071,0168,1764027247,7.367 61,0029,0039,0957.3,+00.7,069,0172,1764027547,7.37 57,0018,0024,0957.6,+01.1,069,0162,1764027847,7.367 66,0018,0024,0957.8,+00.8,068,0163,1764028147,7.374 61,0017,0023,0957.6,+00.8,069,0188,1764028447,7.358 59,0019,0026,0957.7,+00.3,071,0165,1764028747,7.365 61,0009,0012,0957.7,+00.5,070,0175,1764029047,7.364 61,0012,0016,0957.4,+00.3,071,0158,1764029347,7.373 66,0013,0017,0957.8,+00.1,071,0169,1764029647,7.356 64,0015,0021,0957.3,+00.9,069,0170,1764029947,7.36 64,0014,0018,0957.7,+00.5,069,0183,1764030247,7.438 66,0017,0023,0957.6,+01.2,068,0190,1764030547,7.518 59,0020,0027,0957.7,+00.9,069,0186,1764030847,7.531 61,0012,0016,0957.3,+00.5,070,0159,1764031147,7.515 61,0008,0011,0957.4,+00.6,069,0161,1764031447,7.511 61,0008,0011,0957.5,+00.6,070,0146,1764031747,7.512 61,0010,0013,0957.5,+00.5,070,0184,1764032047,7.508 59,0007,0010,0957.3,+00.4,071,0187,1764032347,7.514 61,0009,0012,0957.4,+00.6,070,0175,1764032647,7.519 59,0010,0013,0957.2,+00.6,069,0165,1764032947,7.516 64,0007,0010,0957.4,+00.3,070,0169,1764033247,7.511 66,0007,0010,0957.5,+01.1,068,0177,1764033547,7.518 64,0009,0012,0957.2,+00.9,068,0172,1764033847,7.575 59,0009,0012,0957.5,+00.7,068,0171,1764034147,7.674 59,0015,0021,0957.1,+00.4,070,0179,1764034447,7.676 61,0024,0032,0957.3,+00.6,069,0164,1764034747,7.7 66,0029,0039,0956.9,+00.7,070,0179,1764035047,7.686 59,0029,0039,0957.2,+00.2,072,0152,1764035347,7.672 64,0028,0038,0957.2,+00.1,072,0176,1764035647,7.668 66,0026,0036,0956.8,+00.3,073,0167,1764035947,7.683 61,0032,0044,0956.8,+00.3,072,0166,1764036247,7.675 59,0024,0032,0956.8,+00.7,071,0189,1764036547,7.668 61,0037,0050,0957.0,+00.5,071,0177,1764036847,7.661 66,0036,0049,0956.8,+01.1,070,0151,1764037147,7.689 64,0044,0059,0957.3,+00.9,071,0167,1764037447,7.733 61,0010,0013,0956.8,+00.3,071,0182,1764037747,7.841 59,0036,0049,0957.2,+00.1,071,0165,1764038047,7.826 61,0016,0022,0957.0,-00.1,071,0204,1764038347,7.819 66,0053,0071,0957.0,-00.2,071,0156,1764038647,7.814 61,0019,0026,0957.0,-00.1,071,0170,1764038947,7.829 59,0011,0015,0957.0,+00.4,070,0182,1764039247,7.823 66,0057,0076,0957.1,+00.2,070,0174,1764039547,7.825 61,0035,0048,0956.8,-00.4,072,0185,1764039847,7.823 61,0023,0031,0957.2,+00.2,071,0167,1764040147,7.815 64,0015,0021,0957.0,+00.1,070,0155,1764040447,7.822 66,0010,0013,0957.1,+00.0,071,0182,1764040747,7.813 61,0015,0021,0957.2,+00.1,071,0162,1764041047,7.878 66,0014,0018,0956.9,+00.2,071,0160,1764041347,7.979 59,0014,0018,0956.9,+00.6,070,0187,1764041647,7.977 66,0013,0017,0956.8,+01.2,070,0149,1764041947,7.974 61,0015,0021,0956.9,+00.3,072,0188,1764042247,7.973 66,0013,0017,0956.7,+00.7,072,0166,1764042547,7.973 61,0014,0018,0957.1,+00.9,070,0177,1764042847,7.974 64,0013,0017,0956.9,+01.1,070,0171,1764043147,7.985 61,0019,0026,0957.1,+01.1,070,0182,1764043447,7.98 61,0022,0029,0956.8,+01.0,070,0185,1764043747,7.982 66,0017,0023,0956.8,+01.1,070,0164,1764044047,7.98 64,0011,0015,0957.2,+00.7,070,0164,1764044347,7.984 61,0009,0012,0956.8,+00.2,070,0170,1764044648,8.047 64,0027,0037,0956.9,+00.2,071,0135,1764044948,8.142 61,0024,0032,0957.3,+01.0,071,0172,1764045248,8.159 66,0022,0029,0957.1,+00.4,071,0186,1764045548,8.136 66,0026,0036,0957.1,+00.8,070,0170,1764045848,8.139 64,0023,0031,0957.4,+00.7,070,0193,1764046148,8.14 61,0041,0055,0957.5,+00.3,071,0166,1764046448,8.149 66,0052,0070,0957.4,+00.4,071,0170,1764046748,8.148 64,0029,0039,0957.3,-00.1,073,0175,1764047048,8.154 66,0037,0050,0957.3,+00.5,071,0195,1764047348,8.141 61,0048,0065,0957.6,+00.4,071,0170,1764047648,8.135 64,0060,0080,0957.4,+00.2,071,0163,1764047948,8.13 64,0103,0138,0957.7,+00.0,072,0176,1764048248,8.19 64,0046,0063,0957.5,-00.1,072,0179,1764048548,8.295 66,0031,0043,0957.3,-00.0,072,0177,1764048848,8.297 66,0022,0029,0957.3,+00.1,071,0187,1764049148,8.3 66,0034,0047,0957.4,-00.1,072,0146,1764049448,8.291 66,0044,0059,0957.3,+00.2,071,0180,1764049748,8.29 64,0024,0032,0957.3,-00.1,071,0176,1764050048,8.285 64,0034,0047,0957.2,+00.4,070,0153,1764050348,8.3 64,0035,0048,0957.5,+00.8,070,0177,1764050648,8.292 61,0028,0038,0957.3,+00.5,071,0183,1764050948,8.286 64,0036,0049,0957.2,+00.5,071,0200,1764051248,8.317 64,0043,0058,0957.4,+00.7,071,0146,1764051548,8.285 66,0037,0050,0957.5,+01.5,070,0182,1764051848,8.35 64,0051,0069,0957.2,+01.7,069,0174,1764052148,8.448 66,0041,0055,0957.5,+01.5,069,0158,1764052448,8.442 66,0043,0058,0957.3,+02.0,069,0172,1764052748,8.444 66,0035,0048,0957.5,+02.2,067,0200,1764053048,8.438 66,0031,0043,0957.7,+02.3,067,0163,1764053348,8.428 66,0019,0026,0957.6,+02.9,065,0167,1764053648,8.434 70,0022,0029,0958.0,+03.2,064,0170,1764053948,8.432 66,0011,0015,0957.8,+02.8,065,0163,1764054248,8.439 70,0013,0017,0957.8,+03.2,065,0153,1764054548,8.441 70,0014,0018,0957.9,+03.2,066,0152,1764054848,8.444 70,0023,0031,0957.8,+03.9,063,0169,1764055148,8.442 70,0015,0021,0958.0,+03.9,064,0179,1764055448,8.498 70,0017,0023,0957.9,+04.0,063,0157,1764055748,8.591 70,0013,0017,0957.9,+02.8,066,0162,1764056048,8.583 72,0021,0028,0957.9,+03.2,066,0180,1764056348,8.573 66,0018,0024,0957.7,+03.1,065,0170,1764056648,8.584 72,0020,0027,0957.6,+03.8,064,0171,1764056948,8.569 72,0022,0029,0957.4,+03.8,064,0162,1764057248,8.566 72,0017,0023,0957.8,+05.1,061,0158,1764057548,8.57 74,0029,0039,0957.5,+04.1,062,0170,1764057848,8.567 66,0020,0027,0957.8,+04.3,063,0173,1764058148,8.581 66,0015,0021,0957.6,+04.6,061,0205,1764058448,8.58 72,0018,0024,0957.6,+04.9,061,0172,1764058748,8.58 99,0050,0068,0957.5,+04.7,062,0210,1764059048,8.627 72,0040,0054,0957.6,+05.0,061,0189,1764059348,8.714 66,0043,0058,0957.7,+05.1,061,0189,1764059648,8.721 72,0068,0092,0957.7,+05.4,059,0166,1764059948,8.732 72,0029,0039,0957.5,+04.7,061,0161,1764060248,8.721 72,0015,0021,0957.3,+05.2,061,0168,1764060548,8.712 72,0017,0023,0957.1,+05.5,060,0184,1764060848,8.704 72,0011,0015,0957.1,+05.1,061,0166,1764061148,8.708 66,0013,0017,0956.8,+05.4,059,0179,1764061448,8.713 72,0016,0022,0957.1,+05.6,059,0197,1764061748,8.71 66,0030,0042,0956.9,+06.0,059,0168,1764062048,8.702 72,0029,0039,0956.7,+05.6,058,0175,1764062348,8.709 74,0028,0038,0956.8,+06.3,057,0185,1764062648,8.754 72,0013,0017,0956.9,+06.4,058,0163,1764062948,8.875 66,0033,0045,0956.7,+06.6,057,0175,1764063248,8.849 66,0033,0045,0956.5,+06.2,057,0159,1764063548,8.851 66,0034,0047,0956.4,+05.9,057,0168,1764063848,8.849 72,0016,0022,0956.3,+06.2,056,0175,1764064148,8.85 66,0025,0034,0956.6,+06.7,056,0177,1764064448,8.848 74,0031,0043,0956.2,+06.8,056,0181,1764064748,8.834 72,0042,0057,0956.0,+06.8,056,0148,1764065048,8.839 66,0031,0043,0956.2,+07.0,056,0154,1764065349,9.028 72,0022,0029,0955.9,+06.8,055,0175,1764065648,8.844 74,0014,0018,0955.8,+07.2,057,0169,1764065948,8.829 72,0011,0015,0955.9,+07.6,055,0163,1764066249,9.08 66,0008,0011,0956.2,+07.3,055,0182,1764066549,9.184 70,0009,0012,0956.1,+07.8,055,0204,1764066849,9.167 74,0009,0012,0955.9,+08.0,054,0169,1764067149,9.164 72,0012,0016,0955.6,+08.2,054,0158,1764067449,9.165 72,0009,0012,0955.9,+08.1,054,0184,1764067749,9.162 72,0009,0012,0955.8,+07.9,055,0160,1764068049,9.152 74,0010,0013,0955.8,+08.0,054,0152,1764068349,9.157 72,0012,0016,0955.6,+08.0,055,0186,1764068649,9.153 70,0012,0016,0955.7,+08.1,053,0165,1764068949,9.145 66,0015,0021,0955.8,+07.9,054,0180,1764069249,9.149 72,0013,0017,0955.7,+08.7,054,0146,1764069549,9.144 72,0020,0027,0955.6,+08.6,053,0167,1764069849,9.023 72,0029,0039,0955.6,+08.8,053,0208,1764070149,9.298 72,0011,0015,0955.3,+08.5,054,0173,1764070449,9.312 72,0016,0022,0955.4,+08.7,053,0169,1764070749,9.297 72,0015,0021,0955.2,+08.7,054,0161,1764071049,9.29 66,0011,0015,0955.1,+08.6,053,0179,1764071349,9.286 72,0011,0015,0955.2,+08.6,054,0178,1764071649,9.103 66,0008,0011,0955.4,+08.9,054,0158,1764071949,9.296 66,0009,0012,0955.0,+08.3,054,0162,1764072249,9.282 66,0015,0021,0955.0,+08.5,054,0161,1764072549,9.087 72,0018,0024,0954.9,+08.9,054,0187,1764072849,9.282 72,0018,0024,0954.6,+08.9,053,0153,1764073149,9.27 72,0019,0026,0954.4,+08.9,054,0153,1764073449,9.328 72,0019,0026,0954.5,+09.1,054,0161,1764073749,9.429 66,0027,0037,0954.6,+09.2,054,0180,1764074049,9.231 72,0026,0036,0954.4,+09.1,054,0173,1764074349,9.422 70,0036,0049,0954.7,+09.2,055,0169,1764074649,9.415 72,0040,0054,0954.3,+09.1,055,0145,1764074949,9.225 64,0013,0017,0954.6,+08.9,054,0153,1764075249,9.221 72,0010,0013,0954.2,+08.6,055,0176,1764075549,9.418 64,0010,0013,0954.6,+08.7,055,0189,1764075849,9.41 70,0016,0022,0954.4,+08.8,055,0167,1764076149,9.409 72,0015,0021,0954.0,+08.6,055,0192,1764076449,9.22 74,0009,0012,0954.1,+08.8,055,0151,1764076749,9.401 72,0015,0021,0954.2,+09.0,056,0167,1764077049,9.27 72,0015,0021,0954.2,+09.0,056,0175,1764077349,9.366 66,0015,0021,0954.0,+08.7,056,0178,1764077649,9.551 64,0018,0024,0954.1,+09.0,056,0195,1764077949,9.352 70,0018,0024,0954.0,+09.0,056,0156,1764078249,9.553 72,0027,0037,0954.1,+09.0,056,0176,1764078549,9.539 72,0013,0017,0953.7,+08.9,056,0180,1764078849,9.346 72,0013,0017,0953.8,+08.9,056,0149,1764079149,9.354 72,0015,0021,0953.5,+08.8,056,0162,1764079449,9.34 72,0018,0024,0953.8,+08.6,057,0171,1764079749,9.532 70,0021,0028,0953.8,+08.5,058,0197,1764080049,9.543 70,0008,0011,0953.7,+08.5,056,0187,1764080349,9.332 70,0034,0047,0953.8,+08.4,058,0149,1764080649,9.391 70,0030,0042,0954.0,+08.3,058,0178,1764080949,9.682 70,0020,0027,0953.9,+08.4,059,0138,1764081249,9.501 70,0020,0027,0954.1,+08.2,060,0191,1764081549,9.752 70,0041,0055,0954.1,+08.2,059,0169,1764081849,9.722 70,0043,0058,0953.9,+08.1,058,0164,1764082149,9.545 70,0102,0137,0954.1,+07.9,059,0176,1764082449,9.532 70,0080,0108,0953.9,+08.0,059,0182,1764082749,9.51 66,0065,0088,0954.3,+07.9,059,0150,1764083049,9.504 70,0082,0111,0954.3,+07.9,060,0193,1764083349,9.499 61,0094,0127,0954.1,+07.8,061,0166,1764083649,9.524 70,0093,0124,0954.0,+07.4,062,0170,1764083949,9.514 70,0039,0053,0954.1,+07.5,061,0175,1764084249,9.586 66,0036,0049,0954.3,+07.5,061,0199,1764084549,9.665 66,0057,0076,0954.1,+07.3,063,0159,1764084849,9.676 72,0060,0080,0953.9,+07.2,063,0170,1764085149,9.668 70,0062,0085,0954.0,+06.7,066,0178,1764085449,9.664 70,0064,0087,0954.0,+06.9,064,0166,1764085749,9.657 70,0076,0102,0954.1,+06.8,065,0166,1764086049,9.657 66,0049,0066,0953.6,+06.9,063,0158,1764086349,9.659 70,0060,0080,0953.7,+06.9,064,0171,1764086649,9.658 66,0036,0049,0953.8,+06.9,063,0167,1764086949,9.654 64,0053,0071,0953.9,+06.9,063,0169,1764087249,9.657 70,0055,0074,0953.8,+06.9,064,0155,1764087549,9.644 72,0115,0155,0954.2,+06.6,067,0166,1764087849,9.707 72,0085,0114,0954.3,+06.9,065,0163,1764088149,9.798 72,0191,0258,0954.4,+07.2,064,0198,1764088749,9.798 70,0142,0192,0954.2,+07.2,064,0170,1764089049,9.81 70,0129,0175,0954.3,+07.3,065,0171,1764089349,9.781 66,0086,0116,0954.3,+07.2,065,0177,1764089649,9.798 70,0109,0148,0954.2,+07.1,065,0158,1764089949,9.784 64,0130,0176,0954.2,+07.2,066,0173,1764090249,9.778 64,0062,0085,0953.9,+07.6,064,0158,1764090549,9.782 70,0148,0199,0954.2,+07.6,064,0179,1764090849,9.777 70,0203,0273,0954.1,+07.5,063,0174,1764091149,9.772 70,0107,0144,0953.8,+07.4,062,0205,1764091450,10.023 72,0064,0087,0954.0,+07.5,061,0182,1764091749,9.931 70,0092,0123,0954.1,+07.4,063,0159,1764092050,10.113 70,0117,0158,0953.9,+07.4,064,0166,1764092349,9.919 64,0090,0121,0954.0,+07.5,063,0175,1764092649,9.914 70,0100,0134,0953.6,+07.5,064,0171,1764092949,9.918 64,0096,0129,0953.8,+07.7,064,0161,1764093249,9.913 70,0090,0121,0953.7,+07.5,065,0157,1764093849,9.93 70,0112,0151,0953.6,+07.5,064,0162,1764094150,10.165 70,0029,0039,0953.8,+07.4,064,0165,1764094749,9.917 72,0047,0064,0954.0,+07.7,064,0156,1764095350,10.067 70,0043,0058,0954.2,+07.4,065,0175,1764095650,10.35 70,0049,0066,0953.5,+07.4,065,0187,1764095950,10.059 70,0050,0068,0953.7,+07.4,065,0156,1764096250,10.059 70,0033,0045,0953.9,+07.4,064,0160,1764096550,10.266 70,0024,0032,0953.7,+07.6,065,0178,1764096850,10.074 70,0043,0058,0953.9,+07.2,067,0146,1764097150,10.057 70,0046,0063,0953.7,+07.3,066,0181,1764097450,10.037 74,0078,0106,0953.7,+07.6,066,0177,1764097750,10.035 70,0060,0080,0953.5,+07.4,064,0176,1764098050,10.762 70,0058,0078,0953.8,+07.4,064,0153,1764098350,10.316 70,0058,0078,0953.7,+07.3,066,0156,1764098650,10.122 70,0084,0113,0953.7,+07.1,068,0163,1764098950,10.274 64,0086,0116,0953.6,+07.1,068,0159,1764099250,10.264 70,0073,0098,0953.7,+07.2,067,0158,1764099550,10.271 72,0075,0101,0953.6,+07.2,066,0167,1764099850,10.28 70,0053,0071,0953.6,+07.1,065,0183,1764100150,10.26 72,0033,0045,0953.7,+07.2,066,0176,1764100750,10.444 72,0024,0032,0953.6,+07.4,065,0170,1764101050,10.443 64,0032,0044,0953.4,+07.4,066,0159,1764101350,10.445 72,0015,0021,0953.3,+07.8,064,0175,1764101650,10.277 72,0028,0038,0953.6,+07.6,065,0180,1764101950,10.455 64,0020,0027,0953.2,+07.5,066,0181,1764102250,10.371 70,0026,0036,0953.2,+07.4,066,0146,1764102550,10.498 76,0049,0066,0953.4,+07.9,065,0149,1764102850,10.498 64,0025,0034,0953.3,+07.7,066,0165,1764103150,10.482 66,0057,0076,0953.1,+08.0,066,0173,1764103450,10.491 72,0029,0039,0953.2,+07.8,066,0173,1764103750,10.488 66,0029,0039,0953.0,+07.6,067,0181,1764104050,10.493 72,0071,0096,0953.4,+07.8,067,0176,1764104350,10.261 66,0052,0070,0953.1,+07.7,067,0166,1764104650,10.47 70,0019,0026,0953.1,+07.4,068,0181,1764104950,10.43 72,0027,0037,0953.1,+07.3,068,0184,1764105250,10.438 72,0026,0036,0953.1,+07.3,068,0175,1764105550,10.243 66,0034,0047,0953.0,+07.4,068,0168,1764105850,10.353 70,0024,0032,0953.0,+07.4,068,0171,1764106150,10.636 72,0026,0036,0953.0,+07.2,068,0174,1764106450,10.701 72,0050,0068,0953.1,+07.5,068,0159,1764106750,10.397 66,0034,0047,0953.1,+07.3,069,0150,1764107050,10.573 70,0033,0045,0953.1,+07.4,068,0196,1764107350,10.579 72,0032,0044,0953.0,+07.3,068,0176,1764107650,10.395 72,0124,0166,0953.0,+07.1,070,0149,1764107950,10.569 72,0037,0050,0953.0,+07.2,070,0198,1764108250,10.578 70,0034,0047,0952.8,+07.5,069,0169,1764108550,10.373 72,0050,0068,0953.0,+07.7,069,0141,1764108850,10.57 70,0015,0021,0953.1,+07.7,068,0167,1764109150,10.368 66,0018,0024,0952.9,+07.6,068,0177,1764109450,10.438 66,0042,0057,0952.9,+07.6,068,0189,1764109750,10.525 66,0025,0034,0952.7,+07.6,068,0186,1764110050,10.516 72,0023,0031,0952.5,+07.5,069,0173,1764110350,10.515 72,0019,0026,0952.4,+07.5,068,0165,1764110650,10.517 66,0023,0031,0952.5,+07.6,069,0177,1764110950,10.512 72,0019,0026,0952.8,+07.6,069,0181,1764111250,10.506 70,0024,0032,0952.5,+07.6,070,0188,1764111550,10.521 72,0023,0031,0952.5,+07.5,069,0160,1764111850,10.515 72,0029,0039,0952.2,+07.5,069,0175,1764112150,10.505 72,0018,0024,0952.3,+07.5,069,0159,1764112450,10.512 72,0033,0045,0952.3,+07.6,070,0193,1764112750,10.506 72,0079,0107,0952.5,+07.7,070,0176,1764113050,10.572 72,0026,0036,0951.9,+07.4,071,0156,1764113350,10.65 66,0043,0058,0952.1,+07.4,070,0172,1764113650,10.659 66,0024,0032,0952.2,+07.3,070,0171,1764113950,10.651 72,0023,0031,0952.1,+07.3,070,0172,1764114250,10.648 72,0023,0031,0952.3,+07.3,070,0155,1764114550,10.652 72,0024,0032,0952.1,+07.4,070,0176,1764114850,10.687 72,0027,0037,0952.2,+07.3,071,0170,1764115150,10.649 72,0022,0029,0951.9,+07.1,072,0174,1764115450,10.639 72,0017,0023,0952.2,+07.3,070,0180,1764115750,10.635 72,0014,0018,0952.0,+07.4,070,0177,1764116050,10.637 70,0016,0022,0952.1,+07.6,070,0187,1764116350,10.632 66,0015,0021,0952.2,+07.6,070,0175,1764116650,10.693 72,0016,0022,0952.0,+07.4,070,0168,1764116950,10.786 70,0011,0015,0951.9,+07.6,070,0168,1764117250,10.783 66,0010,0013,0951.9,+07.6,070,0161,1764117550,10.78 66,0010,0013,0952.2,+07.8,070,0165,1764117850,10.777 72,0017,0023,0951.9,+07.6,071,0148,1764118150,10.79 70,0018,0024,0952.1,+07.7,070,0173,1764118450,10.777 66,0011,0015,0952.1,+07.7,069,0184,1764118750,10.773 70,0009,0012,0951.8,+07.6,070,0155,1764119050,10.773 72,0014,0018,0951.7,+07.5,071,0168,1764119350,10.774 72,0009,0012,0952.1,+07.6,070,0179,1764119650,10.764 70,0027,0037,0951.8,+07.5,071,0157,1764119950,10.766 72,0023,0031,0951.7,+07.3,071,0193,1764120250,10.827 74,0024,0032,0951.8,+07.3,072,0174,1764120550,10.918 72,0024,0032,0951.7,+07.6,072,0178,1764120850,10.922 72,0025,0034,0951.8,+07.3,073,0190,1764121150,10.915 70,0024,0032,0951.4,+07.3,072,0165,1764121450,10.903 72,0020,0027,0951.6,+07.6,072,0153,1764121750,10.916 66,0024,0032,0951.4,+07.3,072,0203,1764122050,10.917 72,0025,0034,0951.3,+07.3,073,0177,1764122350,10.92 72,0019,0026,0951.6,+07.3,072,0183,1764122650,10.908 72,0015,0021,0951.4,+07.4,072,0191,1764122950,10.9 72,0019,0026,0951.3,+07.3,072,0176,1764123250,10.905 72,0020,0027,0951.4,+07.3,073,0165,1764123550,10.912 70,0018,0024,0951.6,+07.5,072,0172,1764123850,10.948 66,0018,0024,0951.4,+07.4,073,0178,1764124151,11.047 70,0017,0023,0951.3,+07.6,072,0149,1764124451,11.052 66,0021,0028,0951.2,+07.5,072,0174,1764124751,11.043 66,0017,0023,0951.3,+07.5,072,0171,1764125051,11.038 66,0020,0027,0951.3,+07.4,073,0189,1764125351,11.04 72,0022,0029,0951.1,+07.6,072,0201,1764125651,11.037 72,0023,0031,0950.9,+07.4,073,0189,1764125951,11.039 72,0015,0021,0951.2,+07.5,071,0189,1764126251,11.04 72,0029,0039,0951.0,+07.4,073,0152,1764126551,11.025 66,0027,0037,0951.2,+07.3,073,0161,1764126851,11.037 66,0026,0036,0951.0,+07.1,074,0160,1764127151,11.025 64,0023,0031,0951.3,+07.3,073,0175,1764127451,11.078 72,0018,0024,0950.9,+07.4,072,0184,1764127751,11.176 72,0013,0017,0950.8,+07.6,072,0153,1764128051,11.176 72,0019,0026,0950.6,+07.7,072,0200,1764128351,11.184 72,0021,0028,0950.8,+07.7,072,0164,1764128651,11.175 72,0020,0027,0950.8,+07.6,072,0198,1764128951,11.174 64,0033,0045,0950.9,+07.8,071,0184,1764129251,11.166 66,0021,0028,0950.8,+07.6,073,0139,1764129551,11.183 66,0021,0028,0950.7,+07.6,074,0174,1764129851,11.159 72,0020,0027,0950.9,+07.9,072,0170,1764130151,11.149 66,0013,0017,0950.8,+08.2,071,0166,1764130451,11.352 66,0013,0017,0950.8,+08.1,072,0159,1764130751,11.144 72,0020,0027,0950.5,+08.0,072,0178,1764131051,11.402 72,0020,0027,0950.6,+08.1,072,0180,1764131351,11.299 72,0013,0017,0950.8,+08.0,072,0136,1764131651,11.306 64,0023,0031,0950.7,+07.6,072,0156,1764131951,11.301 72,0020,0027,0950.4,+07.5,073,0154,1764132251,11.307 72,0021,0028,0950.5,+07.7,072,0150,1764132551,11.292 72,0023,0031,0950.5,+07.6,073,0189,1764132851,11.482 66,0040,0054,0950.7,+07.5,073,0170,1764133151,11.292 72,0036,0049,0950.5,+07.4,074,0183,1764133451,11.288 72,0042,0057,0950.8,+07.4,074,0165,1764133751,11.301 70,0084,0113,0950.5,+07.6,074,0180,1764134051,11.286 66,0030,0042,0950.6,+07.7,073,0188,1764134351,11.276 70,0035,0048,0950.5,+07.6,074,0195,1764134651,11.333 70,0030,0042,0950.8,+07.8,073,0163,1764134951,11.435 72,0031,0043,0950.7,+07.6,073,0166,1764135251,11.44 72,0029,0039,0950.6,+08.1,074,0162,1764135551,11.442 72,0046,0063,0950.8,+09.2,073,0159,1764135851,11.425 72,0023,0031,0951.0,+09.4,074,0140,1764136151,11.429 72,0028,0038,0950.8,+09.3,074,0164,1764136451,11.488 72,0041,0055,0950.7,+08.6,073,0180,1764136751,11.428 72,0030,0042,0950.9,+08.2,072,0194,1764137051,11.44 72,0028,0038,0950.7,+08.5,072,0148,1764137351,11.422 72,0037,0050,0950.9,+08.4,072,0167,1764137651,11.414 70,0028,0038,0950.5,+08.5,072,0193,1764137951,11.441 70,0029,0039,0950.9,+08.6,072,0166,1764138251,11.472 72,0030,0042,0951.1,+08.5,072,0200,1764138551,11.584 70,0030,0042,0951.2,+08.6,072,0170,1764138851,11.571 72,0037,0050,0951.2,+08.5,073,0146,1764139151,11.554 72,0072,0097,0951.4,+08.4,073,0152,1764139451,11.553 72,0075,0101,0951.4,+08.7,073,0164,1764139751,11.553 66,0064,0087,0951.6,+09.5,071,0146,1764140051,11.545 72,0057,0076,0951.4,+09.5,071,0156,1764140351,11.55 72,0034,0047,0951.6,+11.0,070,0143,1764140651,11.547 66,0081,0109,0951.4,+10.0,070,0143,1764140951,11.552 72,0058,0078,0951.4,+10.5,070,0147,1764141251,11.535 72,0029,0039,0951.6,+10.5,071,0171,1764141551,11.538 72,0041,0055,0951.3,+10.7,070,0157,1764141851,11.604 66,0040,0054,0951.2,+10.6,071,0154,1764142151,11.696 72,0042,0057,0951.4,+10.7,070,0168,1764142451,11.684 72,0040,0054,0951.2,+10.3,071,0187,1764142751,11.703 72,0011,0015,0951.5,+11.7,068,0168,1764143051,11.681 70,0025,0034,0951.2,+11.6,069,0161,1764143351,11.676 72,0029,0039,0951.5,+11.1,070,0155,1764143651,11.667 66,0033,0045,0951.4,+11.4,069,0162,1764143951,11.673 72,0007,0010,0951.4,+12.3,067,0178,1764144251,11.663 72,0009,0012,0951.8,+12.5,066,0164,1764144551,11.663 70,0007,0010,0951.3,+12.8,064,0172,1764144851,11.667 72,0006,0008,0951.5,+12.7,065,0150,1764145151,11.656 72,0053,0071,0951.9,+13.0,064,0167,1764145451,11.722 72,0045,0060,0951.5,+12.8,065,0169,1764145751,11.799 72,0020,0027,0951.8,+13.0,064,0175,1764146051,11.805 70,0016,0022,0951.7,+12.9,064,0182,1764146351,11.792 72,0010,0013,0951.5,+12.9,064,0146,1764146651,11.788 66,0016,0022,0951.7,+13.1,063,0178,1764146951,11.792 72,0023,0031,0951.5,+13.1,063,0164,1764147251,11.797 72,0004,0006,0951.5,+13.5,061,0163,1764147551,11.774 72,0011,0015,0951.8,+13.5,061,0198,1764147851,11.786 72,0006,0008,0951.5,+13.6,061,0184,1764148151,11.781 70,0012,0016,0951.8,+13.8,061,0170,1764148451,11.78 72,0008,0011,0951.6,+14.1,060,0182,1764148751,11.762 72,0005,0007,0951.6,+14.0,060,0180,1764149051,11.829 70,0010,0013,0951.3,+14.0,059,0160,1764149351,11.919 66,0011,0015,0951.7,+13.8,060,0161,1764149651,11.922 74,0013,0017,0951.5,+14.0,060,0184,1764149951,11.93 72,0018,0024,0951.6,+14.1,060,0168,1764150251,11.908 72,0011,0015,0951.6,+14.1,059,0166,1764150551,11.908 72,0009,0012,0951.3,+14.2,058,0137,1764150851,11.919 72,0033,0045,0951.1,+14.1,058,0163,1764151151,11.893 72,0046,0063,0951.2,+14.1,059,0151,1764151451,11.897 72,0013,0017,0951.0,+14.2,058,0152,1764151751,11.912 72,0035,0048,0951.2,+14.1,059,0192,1764152051,11.896 72,0007,0010,0951.1,+14.3,057,0170,1764152351,11.891 74,0007,0010,0951.3,+14.3,058,0160,1764152651,11.981 70,0007,0010,0951.0,+14.5,056,0176,1764152952,12.036 72,0005,0007,0951.0,+14.6,056,0182,1764153252,12.048 66,0010,0013,0951.2,+14.6,056,0158,1764153552,12.039 72,0008,0011,0950.9,+14.6,056,0179,1764153852,12.02 70,0006,0008,0950.8,+14.8,056,0159,1764154152,12.026 70,0011,0015,0950.9,+15.0,054,0177,1764154452,12.017 70,0007,0010,0951.0,+15.1,055,0169,1764154752,12.019 70,0005,0007,0950.8,+15.4,053,0178,1764155052,12.02 70,0003,0005,0950.6,+15.6,053,0184,1764155352,12.008 64,0006,0008,0950.8,+15.7,052,0186,1764155652,12.012 72,0004,0006,0950.5,+15.6,051,0149,1764155951,11.995 70,0010,0013,0950.6,+15.5,052,0168,1764156252,12.055 72,0007,0010,0950.7,+15.3,052,0149,1764156552,12.341 70,0007,0010,0950.8,+15.3,052,0175,1764156852,12.149 70,0005,0007,0950.9,+15.2,052,0165,1764157152,12.14 66,0005,0007,0951.0,+15.0,053,0159,1764157452,12.342 70,0007,0010,0950.8,+15.2,052,0159,1764157752,12.131 66,0004,0006,0950.6,+15.2,052,0177,1764158052,12.14 64,0003,0005,0950.5,+15.2,052,0167,1764158352,12.322 70,0004,0006,0950.5,+15.2,052,0178,1764158652,12.119 70,0006,0008,0950.5,+15.2,052,0159,1764158952,12.125 66,0010,0013,0950.4,+15.1,053,0183,1764159252,12.12 70,0007,0010,0950.6,+15.2,052,0151,1764159552,12.129 66,0006,0008,0950.6,+15.2,052,0146,1764159852,12.184 70,0014,0018,0950.6,+15.0,053,0168,1764160152,12.268 66,0006,0008,0950.8,+15.1,053,0172,1764160452,12.261 66,0005,0007,0950.6,+15.0,053,0153,1764160752,12.257 70,0006,0008,0950.7,+15.1,053,0154,1764161052,12.266 72,0008,0011,0950.6,+15.0,053,0147,1764161352,12.254 66,0009,0012,0950.5,+15.1,053,0164,1764161652,12.245 70,0006,0008,0950.6,+15.2,052,0159,1764161952,12.268 70,0006,0008,0950.7,+15.2,052,0182,1764162252,12.257 70,0005,0007,0950.6,+15.1,052,0165,1764162552,12.234 72,0008,0011,0950.5,+15.0,053,0166,1764162852,12.423 64,0005,0007,0950.5,+15.1,052,0165,1764163152,12.226 70,0028,0038,0950.6,+14.8,054,0162,1764163752,12.37 66,0025,0034,0950.5,+14.6,055,0194,1764164052,12.56 70,0005,0007,0950.6,+14.8,054,0161,1764164352,12.573 61,0009,0012,0950.6,+14.8,053,0147,1764164652,12.367 66,0037,0050,0950.7,+14.8,053,0146,1764164952,12.361 66,0009,0012,0950.6,+14.7,054,0186,1764165252,12.381 66,0006,0008,0951.1,+14.6,054,0142,1764165552,12.362 66,0007,0010,0951.0,+14.5,055,0203,1764165852,12.347 66,0008,0011,0950.9,+14.6,054,0173,1764166152,12.36 66,0012,0016,0950.9,+14.4,055,0184,1764166452,12.369 66,0016,0022,0950.8,+14.4,054,0178,1764166752,12.355 66,0047,0064,0951.1,+14.2,056,0162,1764167052,12.398 66,0036,0049,0951.0,+14.1,056,0130,1764167352,12.502 66,0076,0102,0951.0,+14.0,056,0157,1764167652,12.485 66,0087,0117,0951.2,+14.3,055,0165,1764167952,12.494 66,0027,0037,0951.0,+14.2,055,0179,1764168252,12.504 64,0042,0057,0951.2,+14.1,056,0145,1764168552,12.488 66,0018,0024,0951.1,+14.1,056,0169,1764168852,12.493 66,0037,0050,0951.3,+14.2,055,0153,1764169152,12.68 64,0020,0027,0951.2,+14.1,055,0174,1764169452,12.485 61,0033,0045,0951.5,+14.0,056,0191,1764169752,12.672 66,0027,0037,0951.4,+13.7,057,0161,1764170352,12.498 66,0049,0066,0951.4,+13.7,057,0152,1764170652,12.569 66,0012,0016,0951.6,+14.0,056,0168,1764170952,12.644 66,0017,0023,0951.6,+13.9,056,0166,1764171252,12.647 64,0015,0021,0951.7,+13.7,057,0194,1764171552,12.636 66,0020,0027,0951.8,+13.8,057,0156,1764171852,12.642 64,0017,0023,0951.8,+13.8,058,0180,1764172152,12.833 64,0025,0034,0951.9,+13.7,059,0179,1764172452,12.639 66,0022,0029,0951.8,+13.8,058,0187,1764172752,12.627 66,0024,0032,0952.0,+13.6,059,0141,1764173052,12.624 66,0015,0021,0952.2,+13.6,059,0162,1764173352,12.823 66,0020,0027,0952.1,+13.6,060,0173,1764173652,12.828 66,0016,0022,0952.0,+13.6,059,0178,1764173952,12.804 66,0028,0038,0952.3,+13.6,060,0153,1764174252,12.678 66,0013,0017,0952.0,+13.6,060,0152,1764174552,12.768 66,0012,0016,0952.0,+13.6,060,0178,1764174852,12.764 66,0021,0028,0952.2,+13.4,061,0175,1764175452,12.765 66,0008,0011,0952.0,+13.5,061,0157,1764175752,12.757 66,0010,0013,0952.1,+13.5,062,0163,1764176052,12.751 66,0013,0017,0952.2,+13.5,061,0158,1764176352,12.747 66,0012,0016,0952.1,+13.4,061,0150,1764176652,12.747 64,0012,0016,0952.5,+13.3,062,0175,1764176952,12.768 66,0015,0021,0952.4,+13.3,062,0154,1764177252,12.749 64,0015,0021,0952.4,+13.3,062,0187,1764177552,12.929 64,0012,0016,0952.2,+13.4,062,0160,1764177852,12.789 64,0015,0021,0951.9,+13.5,062,0175,1764178152,12.898 64,0023,0031,0952.1,+13.1,064,0182,1764178752,12.879 66,0016,0022,0952.1,+12.9,065,0189,1764179052,12.877 66,0017,0023,0952.1,+13.0,064,0162,1764179352,12.872 66,0011,0015,0952.1,+13.4,062,0163,1764179652,12.878 64,0013,0017,0952.3,+13.4,063,0154,1764179952,12.875 66,0026,0036,0952.2,+13.3,063,0168,1764180252,12.871 66,0013,0017,0952.3,+12.6,068,0171,1764180552,12.858 64,0008,0011,0952.2,+12.3,070,0185,1764180852,12.908 66,0032,0044,0952.0,+12.3,070,0155,1764181152,12.855 70,0008,0011,0952.1,+12.7,067,0163,1764181753,13.004 66,0012,0016,0951.9,+12.7,067,0172,1764182053,13.195 66,0021,0028,0952.0,+12.7,068,0170,1764182353,13.001 70,0014,0018,0952.3,+12.5,070,0169,1764182953,13.005 47,0087,0117,0952.4,+12.2,073,0176,1764183552,12.981 64,0051,0069,0952.5,+11.8,075,0177,1764183852,12.99 76,0023,0031,0951.9,+11.6,076,0177,1764184152,12.971 72,0027,0037,0952.4,+11.8,075,0196,1764184452,12.937 47,0010,0013,0952.5,+12.1,072,0142,1764185052,12.997 49,0009,0012,0952.5,+12.1,073,0168,1764185353,13.307 70,0013,0017,0952.4,+12.2,073,0151,1764185653,13.116 57,0008,0011,0952.3,+12.4,071,0167,1764186253,13.103 59,0006,0008,0952.2,+12.4,071,0138,1764186553,13.293 72,0011,0015,0952.2,+12.3,071,0156,1764186853,13.09 72,0004,0006,0952.3,+12.4,070,0152,1764187153,13.106 72,0011,0015,0952.5,+12.5,069,0158,1764187453,13.287 70,0015,0021,0952.5,+12.3,071,0164,1764187753,13.095 64,0008,0011,0952.0,+12.3,071,0172,1764188053,13.289 70,0006,0008,0952.3,+12.4,071,0186,1764188353,13.271 74,0006,0008,0952.3,+12.4,071,0159,1764188653,13.33 64,0021,0028,0952.2,+12.4,072,0172,1764189253,13.381 74,0015,0021,0952.1,+12.3,072,0177,1764189553,13.386 72,0018,0024,0952.2,+12.4,072,0153,1764189853,13.179 72,0015,0021,0952.2,+12.4,071,0175,1764190153,13.213 70,0011,0015,0952.4,+12.6,070,0166,1764190453,13.188 72,0020,0027,0952.2,+12.4,071,0163,1764190753,13.174 64,0027,0037,0952.2,+12.1,073,0162,1764191053,13.361 61,0015,0021,0951.9,+11.9,074,0175,1764191353,13.354 70,0014,0018,0952.2,+11.7,075,0169,1764191653,13.163 70,0014,0018,0952.0,+11.6,075,0157,1764191953,13.358 66,0009,0012,0952.0,+11.7,074,0169,1764192253,13.412 74,0009,0012,0951.9,+11.4,076,0146,1764192553,13.316 72,0019,0026,0952.1,+11.5,076,0183,1764192853,13.311 64,0013,0017,0951.8,+11.4,076,0160,1764193153,13.31 64,0016,0022,0951.8,+11.5,075,0156,1764193453,13.312 76,0017,0023,0952.0,+11.7,074,0157,1764193753,13.491 57,0012,0016,0952.0,+11.4,075,0159,1764194053,13.288 59,0032,0044,0952.0,+11.1,077,0164,1764194353,13.488 61,0022,0029,0951.8,+10.8,078,0163,1764194653,13.479 57,0015,0021,0951.6,+11.0,077,0183,1764194953,13.281 66,0012,0016,0951.6,+12.0,073,0149,1764195253,13.284 66,0015,0021,0951.6,+11.6,074,0176,1764195553,13.473 74,0011,0015,0951.9,+11.5,074,0146,1764195853,13.527 66,0013,0017,0951.9,+11.4,075,0148,1764196153,13.622 64,0011,0015,0951.9,+11.4,075,0165,1764196453,13.443 64,0007,0010,0951.7,+11.8,074,0188,1764196753,13.424 57,0010,0013,0952.0,+11.8,074,0164,1764197053,13.613 57,0007,0010,0951.8,+11.8,074,0185,1764197353,13.603 76,0009,0012,0951.9,+11.8,074,0172,1764197653,13.61 40,0011,0015,0951.5,+12.0,074,0189,1764197953,13.407 47,0020,0027,0951.8,+11.9,075,0179,1764198253,13.618 61,0017,0023,0951.5,+11.7,076,0182,1764198553,13.421 74,0014,0018,0951.8,+11.8,076,0173,1764198853,13.406 74,0015,0021,0951.5,+11.9,076,0157,1764199153,13.407 64,0013,0017,0951.3,+11.9,076,0157,1764199453,13.46 57,0008,0011,0951.4,+12.0,075,0158,1764199753,13.567 47,0025,0034,0951.2,+12.2,074,0180,1764200053,13.554 49,0008,0011,0951.2,+12.0,075,0148,1764200353,13.737 30,0010,0013,0951.1,+12.7,071,0181,1764200653,13.734 33,0009,0012,0951.3,+11.9,075,0178,1764200953,13.557 76,0010,0013,0951.1,+11.5,076,0164,1764201253,13.538 70,0007,0010,0951.0,+11.5,076,0177,1764201553,13.726 74,0007,0010,0951.3,+11.1,078,0155,1764201853,13.533 47,0016,0022,0951.1,+11.4,077,0162,1764202153,13.537 64,0017,0023,0951.4,+11.2,078,0152,1764202453,13.719 76,0010,0013,0951.2,+11.1,078,0163,1764202753,13.716 74,0008,0011,0950.9,+11.0,078,0167,1764203053,13.576 59,0011,0015,0951.0,+11.1,078,0159,1764203353,13.672 49,0013,0017,0951.0,+10.9,079,0173,1764203653,13.667 52,0010,0013,0951.3,+10.8,080,0194,1764203953,13.664 74,0012,0016,0951.2,+11.1,079,0165,1764204253,13.854 57,0009,0012,0951.1,+11.2,079,0160,1764204553,13.851 59,0007,0010,0951.0,+11.1,080,0176,1764204853,13.665 59,0010,0013,0951.2,+11.3,078,0175,1764205153,13.662 61,0007,0010,0951.2,+11.2,078,0172,1764205453,13.661 76,0013,0017,0951.0,+11.3,078,0180,1764205753,13.659 78,0009,0012,0950.9,+10.9,080,0185,1764206053,13.654 57,0010,0013,0950.9,+11.2,079,0181,1764206353,13.833 72,0008,0011,0951.1,+11.5,078,0170,1764206653,13.893 74,0008,0011,0950.9,+11.7,078,0147,1764206953,13.788 72,0009,0012,0951.1,+11.3,079,0164,1764207253,13.804 72,0009,0012,0950.7,+11.1,080,0163,1764207553,13.781 57,0008,0011,0950.4,+11.5,080,0184,1764207853,13.782 54,0011,0015,0950.4,+12.2,077,0175,1764208153,13.972 74,0009,0012,0950.6,+12.3,076,0161,1764208453,13.962 47,0011,0015,0950.4,+12.3,076,0171,1764208753,13.787 74,0012,0016,0950.2,+12.3,076,0164,1764209053,13.77 72,0006,0008,0950.4,+12.2,077,0178,1764209353,13.96 78,0012,0016,0950.5,+12.5,074,0182,1764209653,13.772 57,0005,0007,0950.3,+12.4,075,0174,1764209953,13.774 74,0007,0010,0950.4,+12.5,074,0161,1764210253,13.817 74,0009,0012,0950.2,+12.2,076,0152,1764210553,13.931 78,0007,0010,0950.1,+12.1,076,0176,1764210854,14.105 47,0007,0010,0950.3,+11.8,077,0170,1764211153,13.902 72,0007,0010,0950.1,+11.9,077,0187,1764211453,13.903 45,0012,0016,0950.0,+11.9,077,0151,1764211754,14.093 72,0008,0011,0950.1,+11.9,077,0169,1764212053,13.903 72,0007,0010,0949.9,+11.6,078,0162,1764212353,13.895 54,0019,0026,0950.1,+11.5,079,0181,1764212653,13.888 47,0008,0011,0949.7,+11.6,078,0177,1764212954,14.081 54,0010,0013,0950.0,+11.3,079,0198,1764213254,14.076 74,0012,0016,0950.0,+11.3,080,0160,1764213554,14.08 52,0009,0012,0950.1,+11.4,079,0167,1764213853,13.935 45,0011,0015,0949.9,+11.5,079,0180,1764214154,14.239 72,0010,0013,0949.6,+11.5,080,0158,1764214454,14.029 54,0012,0016,0949.7,+12.0,078,0184,1764214754,14.223 49,0015,0021,0950.3,+12.3,077,0166,1764215054,14.017 76,0010,0013,0950.3,+12.1,078,0160,1764215354,14.017 74,0012,0016,0950.4,+12.0,079,0159,1764215654,14.021 49,0008,0011,0950.5,+12.0,079,0171,1764215954,14.013 78,0008,0011,0950.5,+11.9,080,0161,1764216254,14.202 47,0010,0013,0950.1,+12.0,078,0174,1764216554,14.009 74,0009,0012,0950.3,+12.0,077,0160,1764216854,14.016 49,0006,0008,0950.1,+12.0,077,0186,1764217154,14.004 76,0005,0007,0950.3,+11.9,077,0151,1764217454,14.256 47,0005,0007,0950.3,+12.1,075,0155,1764217754,14.158 49,0008,0011,0950.6,+12.0,076,0181,1764218054,14.148 47,0009,0012,0950.2,+11.9,076,0189,1764218354,14.145 74,0006,0008,0950.6,+11.8,077,0160,1764218654,14.156 49,0006,0008,0950.6,+11.8,077,0168,1764218954,14.145 52,0006,0008,0950.3,+11.8,077,0192,1764219254,14.14 74,0009,0012,0950.5,+11.7,078,0176,1764219554,14.133 49,0011,0015,0950.4,+11.7,078,0157,1764219854,14.13 74,0010,0013,0950.8,+11.7,078,0185,1764220154,14.313 49,0014,0018,0950.7,+11.7,078,0160,1764220454,14.12 49,0011,0015,0950.3,+11.9,076,0208,1764220754,14.12 74,0013,0017,0950.3,+12.2,073,0198,1764221054,14.181 49,0006,0008,0950.5,+12.0,075,0169,1764221354,14.459 40,0006,0008,0950.7,+12.0,075,0186,1764221654,14.267 72,0008,0011,0950.5,+12.2,074,0160,1764221954,14.286 74,0020,0027,0950.6,+12.4,072,0185,1764222254,14.279 74,0015,0021,0950.6,+12.3,073,0169,1764222554,14.261 52,0015,0021,0950.7,+12.1,075,0164,1764222854,14.265 72,0020,0027,0950.4,+12.0,076,0164,1764223154,14.256 76,0013,0017,0950.5,+12.0,076,0175,1764223454,14.44 42,0012,0016,0950.5,+12.2,074,0172,1764223754,14.244 47,0016,0022,0950.5,+12.0,075,0178,1764224054,14.236 52,0019,0026,0950.2,+12.1,075,0174,1764224354,14.251 42,0018,0024,0950.7,+12.1,075,0171,1764224654,14.296 45,0015,0021,0950.3,+12.2,074,0176,1764224954,14.381 76,0016,0022,0950.4,+12.3,073,0160,1764225254,14.378 74,0007,0010,0950.6,+12.2,075,0156,1764225554,14.573 76,0011,0015,0950.3,+12.2,074,0176,1764225854,14.565 74,0011,0015,0950.5,+12.2,074,0148,1764226154,14.564 72,0010,0013,0950.5,+12.3,073,0172,1764226454,14.371 74,0004,0006,0950.6,+12.3,072,0156,1764226754,14.563 74,0007,0010,0950.7,+12.0,074,0165,1764227054,14.36 47,0008,0011,0950.7,+11.9,074,0169,1764227354,14.556 49,0013,0017,0950.9,+12.0,074,0172,1764227654,14.552 78,0014,0018,0951.3,+11.9,075,0167,1764227954,14.558 74,0014,0018,0951.0,+11.9,076,0189,1764228254,14.601 49,0006,0008,0951.2,+11.9,075,0167,1764228554,14.71 76,0006,0008,0951.4,+12.0,075,0177,1764228854,14.51 49,0012,0016,0951.4,+11.9,077,0188,1764229154,14.533 42,0004,0006,0951.6,+11.9,077,0212,1764229454,14.54 74,0009,0012,0951.5,+12.0,077,0155,1764229754,14.543 74,0008,0011,0951.6,+12.0,076,0170,1764230054,14.498 52,0008,0011,0951.5,+12.0,076,0175,1764230354,14.493 49,0010,0013,0951.4,+12.0,076,0149,1764230654,14.482 42,0011,0015,0951.7,+12.0,076,0179,1764230954,14.486 76,0021,0028,0951.6,+12.0,075,0177,1764231254,14.483 74,0011,0015,0951.8,+12.1,075,0186,1764231554,14.483 72,0004,0006,0951.8,+12.1,074,0162,1764231854,14.536 76,0004,0006,0951.8,+12.2,074,0200,1764232154,14.624 76,0004,0006,0952.0,+12.3,073,0143,1764232454,14.616 72,0004,0006,0952.1,+12.3,072,0173,1764232754,14.611 72,0013,0017,0952.2,+12.4,072,0170,1764233054,14.84 37,0019,0026,0952.2,+12.4,072,0160,1764233354,14.61 49,0004,0006,0952.2,+12.4,072,0168,1764233654,14.614 49,0004,0006,0952.2,+12.4,071,0179,1764233954,14.612 74,0011,0015,0952.0,+12.2,073,0169,1764234254,14.606 74,0011,0015,0952.4,+12.2,074,0157,1764234554,14.6 40,0029,0039,0952.0,+12.2,074,0178,1764234854,14.606 45,0003,0005,0952.0,+12.4,072,0170,1764235154,14.605 40,0013,0017,0952.4,+12.5,073,0165,1764235454,14.657 72,0021,0028,0952.0,+12.5,074,0171,1764235754,14.742 74,0008,0011,0952.5,+12.5,074,0159,1764236054,14.739 74,0008,0011,0952.2,+12.4,074,0151,1764236354,14.933 72,0012,0016,0952.2,+12.4,074,0173,1764236654,14.927 42,0009,0012,0952.3,+12.4,074,0162,1764236954,14.735 47,0004,0006,0952.2,+12.5,075,0198,1764237254,14.97 42,0009,0012,0952.0,+12.6,074,0167,1764237554,14.725 72,0003,0005,0951.9,+12.6,073,0171,1764237854,14.733 72,0006,0008,0952.0,+12.7,073,0187,1764238154,14.912 47,0021,0028,0951.9,+12.7,074,0173,1764238454,14.909 72,0021,0028,0952.1,+12.7,074,0172,1764238754,14.718 74,0008,0011,0952.1,+12.7,074,0159,1764239054,14.785 45,0008,0011,0951.9,+12.7,073,0174,1764239354,14.869 45,0013,0017,0952.3,+12.5,075,0143,1764239654,14.875 45,0010,0013,0952.4,+12.5,075,0154,1764239954,14.863 74,0016,0022,0952.3,+12.5,076,0190,1764240254,14.906 47,0016,0022,0952.5,+12.5,076,0168,1764240554,14.847 40,0005,0007,0952.1,+12.6,074,0178,1764240854,14.866 45,0016,0022,0952.2,+12.7,075,0147,1764241154,14.863 74,0018,0024,0952.4,+12.6,076,0169,1764241455,15.023 74,0013,0017,0952.1,+12.5,077,0170,1764241754,14.867 42,0010,0013,0952.0,+12.6,077,0159,1764242054,14.944 45,0011,0015,0952.0,+12.9,077,0152,1764242354,14.845 45,0006,0008,0952.0,+12.9,075,0159,1764242654,14.92 78,0013,0017,0952.0,+13.1,075,0150,1764242954,14.98 74,0008,0011,0951.8,+13.2,074,0177,1764243255,15.018 57,0012,0016,0951.9,+13.4,073,0163,1764243554,14.981 59,0009,0012,0951.7,+13.7,073,0152,1764243855,15.142 70,0010,0013,0951.7,+13.7,071,0195,1764244154,14.974 74,0003,0005,0951.8,+13.7,065,0166,1764244454,14.967 70,0006,0008,0951.7,+13.8,068,0170,1764244754,14.98 76,0014,0018,0951.8,+13.8,069,0157,1764245055,15.031 64,0007,0010,0951.8,+13.7,071,0125,1764245354,14.948 72,0014,0018,0951.6,+13.6,072,0149,1764245655,15.14 59,0007,0010,0951.8,+13.5,070,0143,1764245955,15.153 72,0006,0008,0951.8,+13.3,068,0154,1764246255,15.006 57,0004,0006,0951.7,+13.3,070,0161,1764246555,15.098 74,0008,0011,0951.7,+13.2,072,0174,1764246855,15.092 57,0008,0011,0951.7,+13.2,072,0185,1764247155,15.094 61,0006,0008,0951.8,+13.1,068,0204,1764247455,15.276 61,0011,0015,0952.0,+13.1,068,0179,1764247755,15.081 57,0009,0012,0951.8,+13.0,068,0155,1764248055,15.075 47,0017,0023,0952.0,+12.8,072,0185,1764248655,15.262 74,0017,0023,0951.8,+12.9,073,0148,1764248955,15.259 72,0017,0023,0952.0,+12.8,075,0150,1764249255,15.261 76,0019,0026,0952.0,+12.8,074,0172,1764249555,15.255 35,0023,0031,0951.7,+12.8,075,0170,1764249855,15.159 74,0009,0012,0951.8,+13.0,071,0166,1764250155,15.402 70,0010,0013,0951.8,+13.0,070,0150,1764250455,15.405 70,0008,0011,0951.8,+13.0,070,0173,1764250755,15.206 76,0008,0011,0951.5,+13.2,069,0177,1764251055,15.398 45,0010,0013,0951.8,+13.1,069,0158,1764251355,15.212 72,0015,0021,0951.9,+13.0,071,0159,1764251655,15.199 74,0026,0036,0952.0,+12.8,073,0165,1764251955,15.202 45,0016,0022,0952.0,+12.6,075,0166,1764252555,15.222 74,0010,0013,0951.8,+12.7,074,0158,1764252855,15.375 78,0033,0045,0952.3,+12.5,074,0169,1764253155,15.193 72,0019,0026,0952.6,+12.5,074,0164,1764253455,15.433 49,0100,0134,0952.5,+12.5,075,0138,1764253755,15.343 74,0071,0096,0952.5,+12.4,074,0183,1764254055,15.329 72,0036,0049,0952.3,+12.4,075,0184,1764254355,15.335 47,0023,0031,0952.7,+12.4,073,0156,1764254655,15.319 42,0030,0042,0952.7,+12.4,072,0167,1764255255,15.315 45,0011,0015,0952.8,+12.4,071,0183,1764255555,15.31 47,0032,0044,0952.7,+12.3,072,0172,1764255855,15.315 47,0015,0021,0952.7,+12.3,071,0150,1764256455,15.316 35,0014,0018,0953.0,+12.3,070,0186,1764256755,15.316 72,0011,0015,0952.9,+12.3,071,0151,1764257055,15.361 52,0023,0031,0953.0,+12.0,074,0147,1764257655,15.644 72,0033,0045,0952.9,+11.9,075,0172,1764257955,15.449 42,0031,0043,0952.8,+11.9,074,0180,1764258255,15.453 45,0053,0071,0953.0,+12.0,071,0168,1764258555,15.45 72,0040,0054,0953.0,+12.0,072,0136,1764258855,15.439 42,0085,0114,0953.1,+11.7,074,0158,1764259455,15.426 42,0018,0024,0953.0,+11.9,069,0187,1764259755,15.424 52,0016,0022,0953.1,+11.8,070,0167,1764260055,15.42 54,0030,0042,0953.0,+11.9,069,0169,1764260355,15.424 59,0010,0013,0953.3,+12.2,065,0153,1764260655,15.493 59,0011,0015,0953.1,+12.0,067,0159,1764260955,15.586 57,0017,0023,0953.3,+11.8,068,0206,1764261255,15.577 54,0032,0044,0953.2,+11.7,069,0157,1764261555,15.759 42,0034,0047,0953.4,+11.7,069,0147,1764261855,15.553 76,0033,0045,0953.4,+11.8,069,0160,1764262155,15.746 99,0009,0012,0953.9,+11.7,070,0161,1764262755,15.554 78,0013,0017,0953.6,+11.4,072,0167,1764263055,15.541 40,0010,0013,0954.3,+11.0,074,0166,1764263655,15.545 45,0008,0011,0953.9,+10.9,075,0174,1764263955,15.773 47,0013,0017,0954.1,+10.9,074,0189,1764264255,15.614 47,0020,0027,0954.3,+10.7,075,0158,1764264555,15.713 37,0010,0013,0954.4,+10.7,074,0143,1764264855,15.699 37,0014,0018,0954.4,+10.7,073,0155,1764265155,15.878 45,0011,0015,0954.3,+10.8,071,0172,1764265755,15.685 13,0006,0008,0954.4,+10.8,070,0160,1764266055,15.688 76,0013,0017,0954.5,+10.8,070,0154,1764266355,15.672 74,0040,0054,0954.7,+10.9,069,0165,1764266655,15.671 23,0011,0015,0954.6,+10.8,069,0179,1764266955,15.671 42,0020,0027,0954.6,+10.8,069,0175,1764267255,15.668 76,0022,0029,0954.7,+10.9,068,0189,1764267555,15.658 76,0029,0039,0954.3,+10.9,067,0141,1764267855,15.717 45,0043,0058,0954.4,+10.7,069,0165,1764268155,15.816 37,0026,0036,0954.4,+10.7,069,0160,1764268455,15.815 76,0035,0048,0954.3,+10.7,068,0171,1764268755,15.82 72,0026,0036,0954.4,+10.7,067,0165,1764269055,15.993 72,0012,0016,0954.3,+10.5,070,0181,1764269355,15.798 52,0035,0048,0954.0,+10.5,069,0179,1764269655,15.791 72,0009,0012,0954.4,+10.4,070,0179,1764269955,15.795 52,0013,0017,0954.2,+10.3,071,0172,1764270255,15.797 70,0048,0065,0954.1,+10.3,071,0175,1764270555,15.789 76,0007,0010,0954.0,+10.2,071,0148,1764270855,15.781 72,0009,0012,0954.4,+10.4,069,0197,1764271155,15.785 61,0010,0013,0954.3,+10.3,070,0170,1764271455,15.842 70,0009,0012,0954.3,+10.4,070,0188,1764272356,16.123 70,0018,0024,0954.1,+10.6,069,0151,1764272955,15.924 70,0011,0015,0954.3,+10.7,068,0165,1764273255,15.921 61,0012,0016,0954.1,+10.7,068,0155,1764273555,15.919 70,0007,0010,0954.6,+10.8,066,0179,1764273855,15.923 70,0021,0028,0954.5,+10.8,067,0168,1764274155,15.91 72,0010,0013,0954.3,+10.5,069,0171,1764274455,15.931 59,0014,0018,0954.3,+10.5,069,0159,1764274755,15.904 61,0004,0006,0954.6,+10.9,066,0163,1764275056,16.163 61,0006,0008,0954.4,+10.7,068,0160,1764275356,16.056 70,0004,0006,0954.4,+10.8,067,0164,1764275656,16.058 57,0002,0003,0954.5,+10.4,071,0149,1764275956,16.06 57,0003,0005,0954.6,+10.3,073,0186,1764276256,16.245 59,0007,0010,0954.7,+10.3,073,0152,1764276556,16.074 59,0008,0011,0954.4,+10.0,074,0173,1764276856,16.233 59,0012,0016,0955.0,+10.2,074,0172,1764277156,16.04 57,0007,0010,0954.5,+10.1,073,0141,1764277456,16.032 70,0007,0010,0954.6,+10.0,075,0182,1764277756,16.041 52,0010,0013,0954.5,+10.0,075,0148,1764278056,16.226 47,0015,0021,0954.5,+10.0,075,0190,1764278356,16.025 45,0012,0016,0954.5,+09.9,075,0158,1764278656,16.292 70,0008,0011,0954.6,+10.0,075,0159,1764278956,16.175 49,0012,0016,0954.9,+09.9,075,0178,1764279256,16.179 49,0010,0013,0954.6,+10.0,075,0158,1764279556,16.369 76,0011,0015,0955.0,+10.2,074,0168,1764279856,16.168 52,0015,0021,0955.1,+10.0,076,0185,1764280156,16.178 52,0011,0015,0954.8,+09.7,076,0174,1764280456,16.169 70,0017,0023,0955.1,+10.0,076,0157,1764280756,16.179 47,0011,0015,0954.8,+09.7,077,0165,1764281056,16.348 52,0006,0008,0955.1,+09.6,076,0183,1764281356,16.155 70,0009,0012,0954.8,+09.6,076,0169,1764281656,16.162 76,0006,0008,0954.5,+09.7,076,0173,1764281956,16.169 76,0006,0008,0954.8,+09.8,075,0139,1764282256,16.209 72,0012,0016,0954.6,+10.1,075,0174,1764282556,16.307 70,0004,0006,0954.5,+10.0,075,0165,1764282856,16.305 76,0008,0011,0955.0,+10.0,075,0182,1764283156,16.307 54,0041,0055,0954.8,+10.2,075,0167,1764283456,16.314 70,0008,0011,0954.9,+10.3,073,0160,1764283756,16.288 74,0005,0007,0954.8,+10.1,075,0158,1764284056,16.287 57,0006,0008,0955.0,+10.3,073,0194,1764284356,16.292 70,0010,0013,0955.0,+10.0,075,0169,1764284656,16.287 57,0007,0010,0954.5,+10.0,076,0181,1764284956,16.278 57,0010,0013,0954.6,+10.0,076,0170,1764285256,16.288 70,0009,0012,0954.6,+10.1,076,0184,1764285556,16.285 74,0013,0017,0954.6,+10.1,076,0166,1764285856,16.333 76,0008,0011,0954.5,+10.0,075,0148,1764286156,16.43 37,0009,0012,0954.3,+10.0,075,0177,1764286456,16.421 45,0012,0016,0954.5,+10.0,075,0187,1764286756,16.414 49,0009,0012,0954.3,+10.0,076,0172,1764287056,16.418 76,0012,0016,0954.9,+09.8,077,0158,1764287356,16.412 72,0009,0012,0954.4,+10.0,075,0157,1764287656,16.405 52,0013,0017,0954.3,+09.6,078,0148,1764287956,16.603 72,0011,0015,0954.4,+09.6,077,0155,1764288256,16.397 70,0013,0017,0954.6,+09.9,077,0171,1764288556,16.398 72,0009,0012,0954.9,+09.9,076,0155,1764288856,16.598 49,0008,0011,0954.8,+09.9,077,0179,1764289156,16.399 42,0009,0012,0955.1,+09.9,077,0167,1764289456,16.649 99,0013,0017,0955.1,+09.9,077,0174,1764289756,16.738 72,0012,0016,0954.9,+09.8,077,0182,1764290056,16.73 40,0009,0012,0954.8,+09.8,077,0174,1764290356,16.539 76,0009,0012,0955.1,+09.8,077,0166,1764290656,16.579 45,0012,0016,0955.1,+09.9,077,0166,1764290956,16.546 76,0010,0013,0954.9,+09.8,077,0173,1764291256,16.545 76,0010,0013,0954.5,+09.7,077,0183,1764291556,16.539 47,0012,0016,0954.7,+09.8,077,0183,1764291856,16.532 76,0008,0011,0954.6,+09.4,079,0180,1764292156,16.527 72,0009,0012,0954.4,+09.5,078,0173,1764292456,16.523 45,0010,0013,0954.4,+09.6,078,0151,1764292756,16.537 76,0008,0011,0954.7,+09.8,077,0175,1764293056,16.576 42,0009,0012,0954.4,+09.5,077,0180,1764293356,16.675 72,0010,0013,0954.5,+09.7,077,0173,1764293656,16.68 70,0008,0011,0954.3,+09.6,078,0188,1764293956,16.661 13,0013,0017,0954.4,+09.6,078,0154,1764294256,16.661 25,0013,0017,0954.3,+09.4,078,0180,1764294556,16.648 70,0011,0015,0954.4,+09.5,078,0177,1764295156,16.66 72,0030,0042,0954.4,+09.4,078,0171,1764295456,16.65 70,0009,0012,0954.6,+09.4,079,0142,1764295756,16.644 70,0010,0013,0954.2,+09.2,079,0174,1764296056,16.641 70,0006,0008,0954.4,+09.4,079,0153,1764296356,16.655 45,0012,0016,0954.2,+09.1,080,0162,1764296656,16.702 42,0007,0010,0954.4,+09.1,080,0163,1764296956,16.794 72,0008,0011,0954.4,+09.1,080,0185,1764297256,16.987 47,0007,0010,0954.3,+09.2,080,0161,1764297556,16.794 45,0009,0012,0954.3,+09.1,080,0176,1764297856,16.804 47,0008,0011,0954.6,+09.3,079,0160,1764298156,16.783 37,0011,0015,0954.6,+09.4,079,0152,1764298456,16.776 70,0009,0012,0954.7,+09.4,079,0186,1764298756,16.776 66,0012,0016,0954.5,+09.1,080,0170,1764299056,16.782 70,0012,0016,0954.2,+09.1,080,0176,1764299356,16.765 74,0005,0007,0954.2,+09.0,080,0136,1764299656,16.765 76,0007,0010,0954.3,+09.2,079,0177,1764299956,16.778 45,0005,0007,0954.5,+09.3,079,0170,1764300256,16.831 72,0008,0011,0954.6,+09.4,078,0166,1764300556,16.93 47,0009,0012,0954.5,+09.3,078,0185,1764300856,16.915 37,0009,0012,0954.5,+09.2,079,0176,1764301156,16.925 70,0013,0017,0954.6,+09.3,078,0166,1764301456,16.914 72,0011,0015,0954.4,+09.5,078,0148,1764301757,17.088 74,0009,0012,0954.6,+09.2,079,0185,1764302056,16.9 33,0011,0015,0954.6,+09.2,078,0160,1764302357,17.1 47,0010,0013,0954.3,+09.5,078,0153,1764302656,16.913 70,0009,0012,0954.5,+09.5,078,0199,1764302956,16.904 72,0011,0015,0954.7,+09.3,078,0152,1764303256,16.89 72,0013,0017,0954.5,+09.3,078,0150,1764303556,16.908 70,0015,0021,0954.6,+09.3,078,0162,1764303857,17.15 45,0014,0018,0954.7,+09.5,078,0170,1764304157,17.24 47,0016,0022,0954.7,+09.3,078,0150,1764304457,17.244 37,0014,0018,0954.9,+09.3,078,0176,1764304757,17.047 37,0012,0016,0954.8,+09.4,078,0155,1764305057,17.05 42,0043,0058,0954.9,+09.3,078,0163,1764305357,17.224 72,0017,0023,0954.9,+09.2,079,0159,1764305657,17.218 76,0086,0116,0954.9,+09.3,079,0163,1764305957,17.049 99,0027,0037,0954.9,+09.1,079,0180,1764306257,17.027 47,0014,0018,0954.9,+09.0,079,0167,1764306557,17.022 70,0014,0018,0954.9,+09.1,080,0147,1764306857,17.012 37,0040,0054,0954.9,+09.1,079,0178,1764307157,17.028 45,0014,0018,0954.9,+09.1,080,0172,1764307457,17.08 47,0008,0011,0954.9,+09.1,080,0170,1764307757,17.18 40,0018,0024,0954.9,+08.8,080,0182,1764308057,17.163 70,0014,0018,0955.0,+09.1,079,0183,1764308357,17.155 47,0026,0036,0954.9,+09.4,077,0170,1764308657,17.154 72,0030,0042,0955.3,+09.2,078,0181,1764308957,17.18 45,0011,0015,0955.2,+09.2,078,0170,1764309257,17.161 70,0012,0016,0955.0,+09.1,079,0175,1764309557,17.149 70,0017,0023,0955.2,+09.2,078,0150,1764309857,17.145 30,0007,0010,0954.8,+09.3,078,0145,1764310157,17.152 74,0012,0016,0954.8,+09.2,078,0175,1764310457,17.147 74,0011,0015,0954.9,+09.2,078,0176,1764310757,17.151 70,0009,0012,0954.8,+09.0,078,0167,1764311057,17.253 30,0016,0022,0955.3,+09.3,078,0167,1764311357,17.299 70,0013,0017,0954.9,+09.2,078,0182,1764311657,17.274 70,0019,0026,0954.9,+09.1,079,0154,1764311957,17.275 74,0014,0018,0954.9,+09.3,079,0178,1764312257,17.284 47,0010,0013,0954.8,+09.4,078,0169,1764312557,17.27 72,0029,0039,0955.2,+09.3,079,0167,1764312857,17.459 70,0037,0050,0955.2,+09.3,079,0186,1764313157,17.465 40,0024,0032,0955.0,+09.5,079,0182,1764313457,17.259 45,0018,0024,0955.0,+09.5,078,0178,1764313757,17.266 47,0013,0017,0955.2,+09.5,078,0163,1764314057,17.261 49,0021,0028,0955.0,+09.9,078,0183,1764314357,17.253 70,0011,0015,0955.2,+09.8,075,0189,1764314657,17.329 57,0023,0031,0955.2,+10.2,077,0161,1764314957,17.413 57,0016,0022,0955.0,+10.2,076,0186,1764315257,17.4 72,0028,0038,0955.5,+10.5,076,0156,1764315557,17.589 70,0008,0011,0955.3,+10.4,074,0168,1764315857,17.407 59,0010,0013,0955.4,+10.5,075,0179,1764316157,17.407 59,0008,0011,0955.3,+10.4,074,0186,1764316457,17.59 70,0006,0008,0955.3,+10.4,071,0171,1764316757,17.578 57,0009,0012,0955.1,+10.3,071,0170,1764317057,17.572 74,0020,0027,0955.1,+10.3,069,0158,1764317357,17.576 76,0024,0032,0955.4,+10.5,070,0164,1764317657,17.568 70,0010,0013,0955.3,+10.4,067,0141,1764317957,17.578 70,0014,0018,0955.4,+10.4,069,0151,1764318257,17.45 54,0003,0005,0955.5,+10.4,068,0175,1764318557,17.548 76,0004,0006,0955.6,+10.4,067,0158,1764318857,17.524 59,0022,0029,0955.4,+10.5,068,0201,1764319157,17.721 61,0007,0010,0955.4,+10.4,067,0175,1764319457,17.713 72,0008,0011,0955.6,+10.5,070,0163,1764319757,17.706 59,0008,0011,0955.7,+10.6,069,0156,1764320057,17.704 76,0015,0021,0955.5,+10.7,069,0163,1764320357,17.7 52,0018,0024,0955.3,+10.7,070,0159,1764320657,17.704 72,0014,0018,0955.4,+10.9,070,0154,1764320957,17.699 72,0016,0022,0955.3,+10.9,069,0172,1764321257,17.696 57,0013,0017,0955.2,+11.0,068,0177,1764321557,17.684 57,0012,0016,0955.3,+11.2,070,0201,1764321857,17.749 76,0006,0008,0955.2,+11.2,068,0188,1764322157,17.65 72,0012,0016,0955.1,+11.2,070,0161,1764322457,17.869 72,0009,0012,0955.2,+11.1,073,0177,1764322757,17.649 72,0006,0008,0955.1,+10.9,073,0153,1764323057,17.643 72,0005,0007,0954.9,+11.0,071,0154,1764323357,17.645 72,0009,0012,0954.9,+11.0,073,0166,1764323657,17.644 70,0007,0010,0955.1,+11.1,073,0166,1764323957,17.653 72,0007,0010,0954.7,+11.2,073,0156,1764324257,17.823 72,0010,0013,0954.9,+10.9,073,0182,1764324557,17.647 74,0008,0011,0954.7,+10.9,074,0163,1764324857,17.622 72,0009,0012,0954.7,+10.9,074,0164,1764325157,17.629 30,0007,0010,0954.7,+10.8,074,0156,1764325523,23.662 74,0003,0005,0954.5,+11.1,072,0168,1764326123,23.707 74,0011,0015,0954.4,+10.8,072,0165,1764326423,23.692 37,0007,0010,0954.3,+10.7,071,0161,1764326723,23.688 40,0030,0042,0954.3,+10.5,072,0180,1764327023,23.701 72,0041,0055,0954.4,+10.4,073,0194,1764327323,23.685 70,0029,0039,0954.0,+10.2,074,0163,1764327623,23.67 45,0025,0034,0954.1,+10.2,073,0164,1764327923,23.676 49,0042,0057,0953.8,+10.2,071,0150,1764328223,23.868 74,0021,0028,0953.9,+10.2,071,0153,1764328523,23.89 45,0025,0034,0953.8,+10.1,071,0157,1764328823,23.867 72,0009,0012,0953.9,+10.2,073,0174,1764329123,23.778 74,0013,0017,0954.0,+10.1,072,0155,1764329423,23.815 74,0013,0017,0954.3,+10.4,074,0173,1764329723,23.812 47,0032,0044,0954.1,+10.2,075,0169,1764330023,23.815 74,0032,0044,0954.3,+10.4,075,0154,1764330323,23.811 49,0022,0029,0954.1,+10.3,075,0183,1764330623,23.82 76,0045,0060,0954.2,+09.9,076,0176,1764330923,23.995 76,0030,0042,0954.3,+09.9,076,0176,1764331223,23.797 74,0030,0042,0954.3,+09.9,076,0200,1764331523,23.796 52,0021,0028,0954.3,+09.6,076,0170,1764331823,24 47,0014,0018,0954.2,+09.8,075,0188,1764332124,24.003 76,0006,0008,0954.0,+09.8,076,0168,1764332423,23.779 47,0010,0013,0953.9,+09.7,076,0167,1764332724,24.081 47,0009,0012,0954.3,+09.8,075,0166,1764333024,24.122 40,0015,0021,0954.0,+09.6,076,0181,1764333324,24.122 74,0043,0058,0954.0,+09.5,077,0183,1764333624,24.121 74,0050,0068,0953.7,+09.5,077,0168,1764333924,24.12 47,0020,0027,0954.1,+09.8,077,0166,1764334224,24.118 76,0030,0042,0954.1,+09.8,077,0160,1764334524,24.112 47,0039,0053,0954.3,+09.9,077,0197,1764334824,24.117 76,0060,0080,0953.7,+10.0,077,0171,1764335124,24.13 49,0027,0037,0954.1,+09.9,077,0184,1764335424,24.113 47,0026,0036,0953.5,+09.9,076,0170,1764335724,24.098 74,0016,0022,0953.6,+09.9,077,0178,1764336024,24.092 47,0031,0043,0953.5,+09.9,077,0177,1764336624,24.238 49,0034,0047,0953.5,+10.0,077,0178,1764336924,24.235 40,0045,0060,0953.9,+10.1,077,0170,1764337224,24.24 76,0024,0032,0953.5,+09.9,077,0170,1764337524,24.234 76,0007,0010,0953.6,+09.7,077,0171,1764337824,24.235 72,0004,0006,0953.4,+09.4,076,0148,1764338124,24.225 78,0008,0011,0953.5,+09.5,076,0153,1764338424,24.226 74,0010,0013,0953.3,+09.4,076,0168,1764338724,24.236 49,0015,0021,0953.1,+09.4,076,0163,1764339324,24.223 45,0020,0027,0953.6,+09.5,077,0187,1764339624,24.219 45,0026,0036,0953.5,+09.5,077,0178,1764339924,24.309 74,0065,0088,0953.1,+09.4,076,0150,1764340224,24.38 49,0050,0068,0953.3,+09.4,076,0159,1764340524,24.171 74,0011,0015,0953.3,+09.2,076,0158,1764340824,24.358 72,0036,0049,0953.3,+09.2,077,0143,1764341124,24.352 78,0005,0007,0953.2,+09.0,077,0137,1764341424,24.162 47,0008,0011,0953.1,+08.9,076,0168,1764341724,24.164 72,0014,0018,0953.0,+08.9,076,0153,1764342024,24.169 49,0014,0018,0953.0,+09.0,076,0181,1764342324,24.153 47,0017,0023,0953.2,+08.9,075,0178,1764342624,24.15 76,0022,0029,0952.8,+08.8,076,0182,1764342924,24.159 30,0019,0026,0952.9,+08.8,076,0163,1764343224,24.157 72,0030,0042,0953.0,+08.7,076,0156,1764343460,20.906 28,0044,0059,0952.7,+08.8,076,0162,1764343755,15.523 30,0035,0048,0953.1,+09.0,074,0168,1764344055,15.505 35,0013,0017,0953.2,+08.9,075,0162,1764344655,15.48 33,0013,0017,0953.0,+08.8,076,0204,1764345024,24.841 72,0013,0017,0953.1,+08.9,075,0157,1764345324,24.803 72,0013,0017,0953.2,+09.0,075,0150,1764345624,24.785 35,0033,0045,0953.2,+08.7,076,0168,1764346224,24.785 49,0022,0029,0953.1,+08.8,076,0168,1764346824,24.79 70,0042,0057,0953.5,+08.7,076,0158,1764347124,24.871 76,0054,0073,0953.0,+08.4,077,0183,1764347424,24.942 45,0040,0054,0953.1,+08.5,077,0177,1764347724,24.941 49,0089,0119,0953.0,+08.5,077,0154,1764348024,24.929 49,0054,0073,0953.1,+08.5,077,0156,1764348324,24.921 47,0036,0049,0953.1,+08.6,077,0174,1764348624,24.929 49,0016,0022,0953.1,+08.9,075,0148,1764348924,24.919 99,0103,0138,0953.3,+08.6,078,0159,1764349525,25.038 70,0065,0088,0953.2,+08.6,078,0169,1764349824,24.915 54,0045,0060,0953.2,+08.5,078,0162,1764350124,24.918 54,0030,0042,0953.0,+08.4,079,0165,1764350424,24.901 76,0051,0069,0952.7,+08.6,078,0146,1764350725,25.205 74,0007,0010,0952.7,+08.8,076,0137,1764351025,25.053 57,0007,0010,0952.8,+08.8,075,0174,1764351325,25.067 70,0015,0021,0953.2,+09.1,077,0177,1764351625,25.234 47,0030,0042,0953.2,+08.9,077,0168,1764352225,25.053 47,0049,0066,0953.4,+08.8,077,0160,1764352525,25.238 76,0036,0049,0953.4,+08.8,077,0174,1764352825,25.063 47,0041,0055,0953.2,+08.8,078,0161,1764353125,25.231 74,0030,0042,0953.5,+08.7,077,0186,1764353425,25.031 74,0031,0043,0953.2,+08.6,078,0159,1764354025,25.056 47,0057,0076,0953.4,+08.7,078,0162,1764354325,25.124 76,0057,0076,0953.8,+08.9,078,0163,1764354625,25.181 78,0062,0085,0953.7,+08.9,078,0185,1764354925,25.176 49,0054,0073,0953.5,+08.9,078,0173,1764355225,25.176 76,0058,0078,0953.7,+08.9,078,0198,1764355525,25.17 47,0101,0135,0953.6,+08.7,078,0169,1764355825,25.169 74,0083,0112,0953.7,+08.8,078,0179,1764356125,25.171 49,0099,0133,0953.9,+08.6,079,0169,1764356425,25.365 52,0080,0108,0953.5,+08.7,078,0171,1764356725,25.169 45,0008,0011,0953.2,+08.8,077,0175,1764357325,25.354 78,0006,0008,0953.2,+09.0,076,0172,1764357625,25.161 78,0010,0013,0953.3,+09.0,076,0168,1764357925,25.266 21,0002,0003,0953.1,+09.0,076,0168,1764358525,25.514 47,0009,0012,0952.9,+09.1,076,0197,1764358825,25.304 74,0025,0034,0952.8,+08.9,077,0174,1764359425,25.487 49,0046,0063,0952.6,+09.0,078,0167,1764359725,25.478 74,0027,0037,0953.0,+08.9,077,0168,1764360025,25.299 47,0025,0034,0952.6,+08.9,077,0178,1764360325,25.299 47,0041,0055,0952.9,+08.7,078,0162,1764360625,25.281 72,0015,0021,0952.4,+08.6,078,0185,1764360925,25.488 35,0026,0036,0952.6,+09.1,077,0132,1764361308,48.557 72,0019,0026,0952.7,+09.1,077,0142,1764361608,48.713 47,0016,0022,0952.4,+08.9,076,0161,1764361908,48.679 28,0044,0059,0952.4,+08.9,076,0184,1764362208,48.666 49,0021,0028,0952.6,+09.0,077,0168,1764362508,48.658 72,0019,0026,0952.6,+08.9,077,0160,1764362808,48.652 35,0014,0018,0952.4,+08.5,077,0173,1764363108,48.743 35,0023,0031,0952.1,+08.5,078,0152,1764363408,48.649 49,0012,0016,0952.3,+08.5,077,0166,1764363708,48.649 76,0027,0037,0952.3,+08.9,077,0153,1764364008,48.658 72,0004,0006,0952.2,+08.4,077,0148,1764364308,48.645 49,0014,0018,0952.3,+08.6,077,0173,1764364608,48.641 76,0015,0021,0952.3,+08.6,078,0177,1764364908,48.627 47,0019,0026,0952.2,+08.5,079,0155,1764365208,48.79 40,0018,0024,0952.5,+08.6,079,0174,1764365508,48.795 49,0023,0031,0952.0,+08.8,078,0154,1764365808,48.798 40,0023,0031,0952.0,+08.9,078,0177,1764366108,48.794 11,0023,0031,0951.9,+08.8,078,0193,1764366408,48.776 74,0023,0031,0952.1,+08.7,078,0153,1764366708,48.786 70,0019,0026,0951.9,+08.6,077,0187,1764367008,48.815 35,0019,0026,0951.8,+08.7,078,0181,1764367308,48.777 11,0021,0028,0951.8,+08.6,077,0191,1764367608,48.775 70,0019,0026,0951.7,+08.3,077,0164,1764367908,48.776 40,0011,0015,0952.1,+08.1,078,0155,1764368208,48.78 40,0009,0012,0951.9,+07.9,077,0169,1764368508,48.762 37,0011,0015,0951.8,+07.8,078,0161,1764368808,48.92 72,0007,0010,0951.8,+07.7,078,0192,1764369108,48.917 74,0018,0024,0951.5,+07.7,079,0154,1764369408,48.93 40,0005,0007,0951.8,+07.5,079,0183,1764369708,48.911 99,0002,0003,0951.8,+07.4,079,0158,1764370008,48.943 47,0006,0008,0951.8,+07.4,079,0179,1764370308,48.907 45,0007,0010,0951.9,+07.6,078,0164,1764370608,48.909 47,0005,0007,0951.6,+07.4,079,0176,1764370908,48.897 74,0003,0005,0951.6,+07.4,078,0161,1764371208,48.923 49,0007,0010,0951.9,+07.8,077,0184,1764371508,48.907 49,0024,0032,0951.7,+08.2,078,0167,1764371808,48.892 45,0006,0008,0951.8,+08.2,077,0192,1764372108,48.942 45,0008,0011,0951.9,+07.7,077,0184,1764372409,49.028 70,0004,0006,0951.7,+07.4,078,0173,1764372709,49.119 45,0013,0017,0952.1,+07.7,078,0159,1764373009,49.059 45,0021,0028,0951.8,+07.5,078,0202,1764373309,49.041 47,0009,0012,0951.9,+07.8,078,0177,1764373609,49.048 76,0009,0012,0952.3,+07.7,078,0164,1764373909,49.052 47,0008,0011,0952.0,+08.1,078,0156,1764374209,49.038 72,0012,0016,0951.9,+07.6,078,0162,1764374509,49.034 47,0009,0012,0951.7,+07.4,079,0165,1764374809,49.043 74,0006,0008,0951.9,+07.5,079,0134,1764375109,49.053 47,0016,0022,0952.0,+07.7,078,0171,1764375409,49.03 47,0015,0021,0951.7,+07.8,079,0169,1764375709,49.048 49,0012,0016,0951.6,+07.3,079,0180,1764376009,49.165 47,0009,0012,0951.5,+07.6,078,0143,1764376309,49.211 49,0010,0013,0951.6,+07.6,079,0180,1764376609,49.169 76,0013,0017,0951.7,+07.5,078,0150,1764376909,49.166 42,0009,0012,0951.7,+07.5,079,0198,1764377209,49.17 45,0009,0012,0951.3,+07.5,079,0133,1764377509,49.175 70,0008,0011,0951.8,+07.0,079,0161,1764377809,49.155 70,0010,0013,0951.6,+07.4,079,0167,1764378109,49.159 74,0011,0015,0951.6,+07.5,079,0165,1764378409,49.151 42,0010,0013,0951.4,+07.6,079,0163,1764378709,49.145 72,0011,0015,0951.5,+07.5,079,0164,1764379009,49.143 70,0013,0017,0951.4,+07.8,079,0179,1764379309,49.135 70,0015,0021,0951.4,+07.8,078,0169,1764379609,49.279 76,0010,0013,0951.3,+07.7,078,0167,1764379909,49.288 47,0010,0013,0951.2,+07.6,078,0174,1764380209,49.303 70,0009,0012,0951.2,+07.6,077,0162,1764380509,49.281 74,0010,0013,0951.3,+07.6,078,0163,1764380809,49.296 47,0008,0011,0950.8,+07.4,078,0193,1764381109,49.29 74,0005,0007,0951.2,+07.3,078,0173,1764381409,49.284 47,0005,0007,0951.1,+07.5,078,0169,1764381709,49.312 76,0004,0006,0951.2,+07.3,077,0171,1764382009,49.274 76,0004,0006,0951.0,+07.3,076,0176,1764382309,49.283 70,0006,0008,0950.9,+07.3,077,0178,1764382609,49.273 70,0007,0010,0950.8,+06.8,078,0161,1764382909,49.265 45,0004,0006,0951.2,+06.7,079,0186,1764383209,49.405 76,0004,0006,0950.9,+06.9,078,0177,1764383509,49.424 74,0008,0011,0950.6,+07.1,078,0183,1764383809,49.607 72,0007,0010,0950.5,+07.3,078,0161,1764384109,49.414 70,0006,0008,0950.3,+07.1,078,0173,1764384409,49.416 74,0003,0005,0950.5,+06.9,078,0158,1764384709,49.425 70,0006,0008,0950.2,+07.3,077,0169,1764385009,49.412 54,0005,0007,0950.2,+07.4,077,0175,1764385309,49.414 49,0009,0012,0950.5,+07.3,078,0153,1764385609,49.399 52,0009,0012,0950.2,+07.3,078,0159,1764385909,49.404 49,0009,0012,0950.2,+07.4,078,0170,1764386209,49.392 49,0012,0016,0950.2,+07.3,079,0178,1764386509,49.398 70,0012,0016,0950.1,+07.1,080,0162,1764386809,49.556 70,0013,0017,0950.3,+07.1,080,0151,1764387109,49.541 47,0010,0013,0950.5,+07.1,081,0176,1764387409,49.733 52,0010,0013,0950.2,+07.1,081,0155,1764387709,49.543 70,0008,0011,0950.2,+07.3,081,0177,1764388009,49.538 72,0013,0017,0950.1,+07.2,080,0177,1764388309,49.554 52,0012,0016,0950.0,+07.4,080,0160,1764388609,49.546 70,0014,0018,0950.3,+07.1,080,0188,1764388909,49.538 49,0013,0017,0950.1,+07.5,080,0176,1764389209,49.542 47,0009,0012,0949.9,+07.2,080,0180,1764389509,49.539 70,0015,0021,0950.0,+07.4,080,0173,1764389809,49.545 74,0017,0023,0950.1,+07.1,080,0182,1764390109,49.542 49,0017,0023,0950.0,+07.1,080,0188,1764390409,49.68 52,0014,0018,0949.8,+07.1,080,0140,1764390709,49.69 72,0013,0017,0950.1,+07.2,080,0155,1764391009,49.696 47,0021,0028,0949.9,+07.4,080,0189,1764391309,49.687 52,0020,0027,0950.0,+07.4,080,0153,1764391609,49.674 70,0022,0029,0950.2,+07.5,079,0183,1764391909,49.673 47,0020,0027,0949.8,+07.4,079,0166,1764392209,49.67 52,0023,0031,0949.9,+07.3,079,0180,1764392509,49.672 70,0023,0031,0949.5,+07.5,079,0154,1764392809,49.665 45,0021,0028,0949.7,+07.6,079,0162,1764393109,49.664 42,0024,0032,0949.9,+07.4,079,0171,1764393409,49.663 72,0025,0034,0950.0,+07.3,080,0182,1764393709,49.675 47,0026,0036,0949.8,+07.3,080,0180,1764394009,49.808 74,0021,0028,0950.0,+07.4,080,0182,1764394309,49.814 74,0027,0037,0949.8,+07.3,080,0176,1764394609,49.818 76,0021,0028,0950.1,+07.3,080,0162,1764394909,49.813 72,0012,0016,0949.9,+07.2,080,0173,1764395209,49.812 72,0016,0022,0950.3,+07.5,080,0174,1764395509,49.801 66,0012,0016,0949.9,+07.3,080,0151,1764395809,49.807 49,0019,0026,0950.2,+07.3,080,0142,1764396109,49.815 47,0016,0022,0950.1,+07.3,080,0173,1764396409,49.805 45,0020,0027,0949.9,+07.3,080,0181,1764396709,49.807 49,0013,0017,0950.1,+07.2,081,0182,1764397009,49.797 70,0018,0024,0949.8,+07.1,081,0163,1764397309,49.794 74,0018,0024,0950.0,+07.2,081,0175,1764397609,49.939 66,0015,0021,0950.1,+07.0,082,0170,1764397909,49.946 42,0018,0024,0950.3,+07.2,081,0146,1764398209,49.937 72,0015,0021,0950.2,+07.0,082,0163,1764398509,49.938 74,0019,0026,0950.4,+06.9,082,0176,1764398809,49.937 52,0020,0027,0950.4,+07.0,082,0175,1764399109,49.932 70,0029,0039,0950.2,+06.9,083,0171,1764399409,49.933 49,0023,0031,0950.4,+07.1,083,0155,1764399709,49.932 74,0017,0023,0950.5,+06.9,082,0162,1764400009,49.923 52,0019,0026,0950.2,+07.5,082,0170,1764400309,49.928 37,0017,0023,0950.5,+07.2,082,0174,1764400609,49.922 37,0023,0031,0950.2,+07.4,081,0157,1764400909,49.917 52,0022,0029,0950.6,+07.2,081,0170,1764401210,50.058 72,0022,0029,0950.2,+07.0,081,0158,1764401510,50.067 40,0027,0037,0950.5,+07.0,081,0153,1764401810,50.064 74,0028,0038,0950.4,+07.5,080,0165,1764402110,50.061 70,0019,0026,0950.1,+07.4,080,0174,1764402410,50.06 49,0023,0031,0950.1,+07.7,079,0151,1764402710,50.06 70,0033,0045,0950.3,+07.5,080,0160,1764403010,50.052 52,0026,0036,0950.3,+07.9,080,0183,1764403310,50.061 72,0029,0039,0950.6,+07.9,079,0162,1764403610,50.063 49,0049,0066,0950.6,+07.7,079,0154,1764403910,50.048 76,0057,0076,0950.3,+07.7,079,0167,1764404210,50.046 72,0053,0071,0950.5,+08.0,079,0162,1764404510,50.049 49,0066,0090,0950.5,+08.0,079,0157,1764404810,50.183 30,0100,0134,0950.4,+08.0,079,0206,1764405110,50.194 47,0069,0093,0950.5,+08.0,080,0171,1764405410,50.198 70,0055,0074,0950.5,+08.0,080,0186,1764405710,50.193 37,0022,0029,0950.2,+07.9,079,0160,1764406010,50.18 76,0011,0015,0950.0,+08.0,079,0157,1764406310,50.182 49,0014,0018,0949.9,+08.1,079,0157,1764406610,50.201 45,0011,0015,0949.8,+08.3,078,0182,1764406910,50.178 49,0014,0018,0949.9,+08.1,078,0163,1764407210,50.18 76,0027,0037,0949.6,+08.0,078,0168,1764407510,50.17 76,0030,0042,0949.6,+08.3,078,0161,1764407810,50.177 76,0031,0043,0949.8,+08.4,078,0179,1764408410,50.307 49,0026,0036,0949.3,+08.3,078,0152,1764408710,50.334 52,0023,0031,0949.2,+08.2,078,0153,1764409010,50.325 70,0021,0028,0949.3,+08.3,078,0174,1764409310,50.335 70,0020,0027,0949.3,+08.2,078,0165,1764409610,50.333 70,0033,0045,0949.1,+08.4,078,0172,1764410210,50.314 76,0024,0032,0948.9,+08.3,078,0184,1764410510,50.299 28,0028,0038,0949.1,+08.5,078,0167,1764410810,50.487 52,0021,0028,0949.0,+08.4,078,0204,1764411110,50.295 52,0021,0028,0949.0,+08.4,078,0172,1764411410,50.304 70,0023,0031,0948.8,+08.4,078,0168,1764411710,50.292 52,0019,0026,0948.9,+08.4,078,0168,1764412010,50.426 74,0057,0076,0949.1,+08.4,078,0165,1764412310,50.443 52,0014,0018,0948.7,+08.3,078,0186,1764412610,50.445 28,0020,0027,0948.8,+08.4,078,0181,1764412910,50.436 72,0014,0018,0948.7,+08.4,078,0164,1764413510,50.43 70,0019,0026,0948.5,+08.3,078,0164,1764413810,50.45 52,0025,0034,0948.3,+08.4,077,0165,1764414110,50.429 70,0022,0029,0948.5,+08.5,077,0164,1764414710,50.432 47,0016,0022,0948.4,+08.4,077,0165,1764415010,50.427 70,0031,0043,0948.4,+08.2,077,0163,1764415310,50.426 52,0019,0026,0948.5,+08.5,077,0152,1764415610,50.568 74,0020,0027,0948.3,+08.4,077,0173,1764415910,50.586 74,0021,0028,0948.2,+08.4,077,0171,1764416210,50.572 70,0027,0037,0948.1,+08.5,077,0174,1764416510,50.565 54,0019,0026,0948.2,+08.5,077,0190,1764416810,50.558 66,0028,0038,0948.0,+08.6,077,0161,1764417110,50.568 66,0020,0027,0948.1,+08.5,077,0205,1764417410,50.555 74,0017,0023,0947.7,+08.5,076,0199,1764417710,50.549 66,0013,0017,0948.2,+08.4,077,0154,1764418010,50.559 54,0020,0027,0948.2,+08.4,077,0176,1764418310,50.544 66,0033,0045,0948.1,+08.7,077,0193,1764418610,50.55 54,0017,0023,0947.7,+08.5,077,0186,1764418910,50.542 52,0021,0028,0947.5,+08.7,077,0172,1764419210,50.679 54,0020,0027,0947.5,+08.7,077,0159,1764419810,50.692 70,0019,0026,0947.2,+08.8,077,0184,1764420110,50.698 54,0025,0034,0947.6,+09.0,077,0177,1764420410,50.689 74,0022,0029,0947.7,+08.9,076,0151,1764420710,50.682 54,0037,0050,0947.5,+09.1,076,0165,1764421010,50.685 54,0017,0023,0947.7,+08.9,077,0161,1764421310,50.688 66,0020,0027,0947.6,+09.0,077,0189,1764421610,50.684 52,0014,0018,0947.5,+08.9,077,0138,1764421910,50.681 49,0014,0018,0947.5,+08.9,076,0167,1764422210,50.671 52,0013,0017,0947.7,+08.8,076,0144,1764422510,50.675 54,0015,0021,0947.4,+08.9,076,0139,1764422810,50.807 54,0014,0018,0947.5,+08.9,076,0180,1764423110,50.824 66,0011,0015,0947.5,+08.8,076,0170,1764423410,50.823 70,0017,0023,0947.6,+08.9,075,0180,1764423710,50.829 52,0011,0015,0948.1,+08.7,074,0134,1764424010,50.807 70,0020,0027,0947.7,+08.8,075,0168,1764424310,50.817 23,0017,0023,0947.4,+08.9,075,0161,1764424610,50.809 74,0027,0037,0947.7,+08.8,075,0132,1764425095,55.607 66,0024,0032,0947.9,+09.0,074,0162,1764425395,55.589 49,0014,0018,0947.8,+09.0,074,0162,1764425995,55.589 47,0022,0029,0947.7,+09.0,075,0183,1764426295,55.663 74,0024,0032,0947.6,+09.0,074,0185,1764426895,55.742 54,0037,0050,0948.0,+09.1,075,0162,1764427671,51.885 52,0020,0027,0948.0,+09.1,074,0172,1764427971,51.871 57,0039,0053,0947.9,+08.8,075,0144,1764428551,31.102 72,0027,0037,0947.6,+09.0,075,0155,1764428851,31.079 66,0044,0059,0948.0,+09.2,074,0158,1764429451,31.052 47,0074,0100,0947.7,+09.0,075,0162,1764429751,31.064 47,0077,0103,0948.0,+09.1,076,0163,1764430051,31.231 47,0336,0453,0947.6,+09.0,076,0183,1764430351,31.212 70,0040,0054,0947.8,+08.9,076,0158,1764430651,31.195 74,0016,0022,0947.6,+08.6,076,0160,1764431251,31.19 49,0023,0031,0947.7,+08.6,076,0150,1764431551,31.198 52,0024,0032,0947.9,+08.7,076,0148,1764431851,31.18 52,0020,0027,0948.0,+08.4,075,0158,1764432151,31.179 70,0027,0037,0948.0,+08.5,075,0163,1764432451,31.183 74,0028,0038,0948.1,+08.5,075,0182,1764432751,31.173 74,0025,0034,0947.9,+08.3,075,0163,1764433051,31.361 70,0038,0052,0948.2,+08.4,075,0169,1764433351,31.176 70,0033,0045,0948.1,+08.7,075,0165,1764433651,31.516 70,0049,0066,0948.1,+08.7,076,0166,1764433951,31.321 66,0023,0031,0948.0,+08.6,076,0156,1764434251,31.318 66,0022,0029,0948.1,+08.4,075,0163,1764434551,31.319 70,0020,0027,0948.4,+08.4,075,0157,1764434851,31.313 72,0019,0026,0948.2,+08.4,075,0186,1764435151,31.313 66,0009,0012,0948.6,+08.3,075,0185,1764435451,31.306 74,0012,0016,0948.6,+08.2,076,0168,1764435751,31.3 72,0010,0013,0948.5,+08.1,076,0167,1764436051,31.304 74,0017,0023,0948.6,+08.2,076,0157,1764436351,31.299 70,0007,0010,0948.6,+08.2,077,0168,1764436951,31.308 74,0014,0018,0948.8,+08.3,077,0169,1764437251,31.644 70,0009,0012,0948.4,+08.2,077,0175,1764437551,31.454 70,0015,0021,0948.4,+08.2,077,0164,1764437851,31.45 33,0016,0022,0948.4,+08.2,077,0177,1764438151,31.627 42,0025,0034,0948.4,+08.2,077,0166,1764438451,31.435 70,0029,0039,0948.4,+08.5,077,0204,1764438751,31.431 52,0029,0039,0948.6,+08.4,078,0161,1764439051,31.431 76,0028,0038,0948.6,+08.4,078,0177,1764439351,31.428 45,0019,0026,0948.7,+08.2,078,0196,1764439651,31.429 42,0014,0018,0948.7,+08.1,078,0157,1764439951,31.421 45,0023,0031,0948.6,+07.9,077,0170,1764440251,31.429 37,0010,0013,0948.7,+07.8,076,0163,1764440551,31.43 40,0027,0037,0948.6,+07.8,076,0153,1764440851,31.596 45,0024,0032,0948.7,+07.7,076,0179,1764441151,31.569 45,0021,0028,0948.3,+07.4,076,0167,1764441751,31.573 70,0030,0042,0948.4,+07.3,076,0165,1764442051,31.568 47,0030,0042,0948.8,+07.2,077,0169,1764442351,31.575 45,0032,0044,0948.7,+07.5,077,0155,1764442651,31.572 37,0074,0100,0948.6,+07.6,076,0166,1764443251,31.56 42,0194,0262,0948.5,+07.3,077,0187,1764443551,31.568 45,0087,0117,0948.7,+07.1,076,0176,1764443851,31.55 37,0028,0038,0948.7,+07.0,077,0188,1764444451,31.708 74,0039,0053,0948.6,+06.9,077,0165,1764444751,31.9 70,0048,0065,0949.1,+06.9,077,0185,1764445351,31.7 52,0025,0034,0949.1,+07.0,077,0164,1764445651,31.714 45,0032,0044,0948.9,+07.0,077,0160,1764445951,31.691 72,0085,0114,0948.9,+06.9,078,0174,1764446251,31.703 70,0028,0038,0949.0,+06.8,079,0167,1764446551,31.701 18,0074,0100,0948.9,+07.4,078,0161,1764446851,31.702 49,0073,0098,0948.9,+07.5,077,0179,1764447151,31.714 52,0051,0069,0949.0,+07.5,077,0172,1764447451,31.691 52,0051,0069,0948.8,+07.2,078,0162,1764447751,31.699 52,0043,0058,0948.9,+07.4,076,0172,1764448051,31.858 54,0036,0049,0949.1,+07.6,076,0166,1764448351,31.838 99,0075,0101,0948.8,+07.5,077,0156,1764448651,31.838 72,0189,0255,0949.0,+07.3,078,0145,1764448951,31.838 70,0117,0158,0949.2,+07.3,078,0187,1764449251,31.835 52,0058,0078,0949.2,+07.4,078,0151,1764449551,31.82 74,0037,0050,0949.2,+07.3,078,0185,1764449851,31.831 54,0028,0038,0949.0,+07.2,078,0186,1764450152,32.053 74,0022,0029,0949.4,+07.1,077,0174,1764450451,31.812 54,0020,0027,0949.4,+07.0,077,0159,1764450752,32.012 74,0021,0028,0949.4,+07.0,078,0137,1764451051,31.805 70,0018,0024,0949.2,+07.3,077,0170,1764451352,32.018 76,0013,0017,0949.4,+07.0,077,0149,1764451651,31.975 74,0015,0021,0949.0,+07.2,077,0168,1764451951,31.96 57,0012,0016,0949.5,+07.1,076,0174,1764452252,32.152 54,0021,0028,0949.2,+07.3,076,0150,1764452551,31.961 70,0010,0013,0949.4,+07.1,074,0158,1764452851,31.955 57,0018,0024,0949.3,+07.0,076,0166,1764453151,31.952 74,0030,0042,0949.3,+06.9,076,0169,1764453451,31.961 72,0015,0021,0949.2,+06.9,076,0185,1764453751,31.949 57,0011,0015,0949.1,+06.7,075,0165,1764454051,31.948 57,0013,0017,0949.7,+06.7,074,0160,1764454351,31.944 74,0011,0015,0949.2,+06.5,074,0170,1764454651,31.94 74,0009,0012,0949.0,+06.4,074,0168,1764454951,31.949 57,0010,0013,0949.1,+06.4,073,0174,1764455252,32.105 59,0009,0012,0949.3,+06.3,073,0160,1764455552,32.108 72,0007,0010,0949.1,+06.5,071,0148,1764455852,32.09 59,0019,0026,0949.4,+06.3,074,0188,1764456152,32.095 57,0008,0011,0949.4,+06.3,073,0149,1764456452,32.086 70,0008,0011,0949.3,+06.4,073,0163,1764456752,32.094 59,0006,0008,0949.4,+06.0,075,0157,1764457052,32.08 59,0016,0022,0949.2,+06.0,074,0183,1764457352,32.08 74,0007,0010,0949.5,+06.0,074,0155,1764457652,32.077 57,0008,0011,0949.5,+06.1,075,0167,1764457952,32.071 72,0025,0034,0949.5,+06.1,075,0177,1764458252,32.071 57,0010,0013,0949.5,+06.3,073,0170,1764458552,32.09 57,0011,0015,0949.6,+06.4,074,0165,1764458852,32.236 57,0009,0012,0949.3,+06.1,076,0151,1764459152,32.238 74,0007,0010,0949.4,+06.3,075,0168,1764459452,32.23 18,0010,0013,0949.3,+06.2,076,0176,1764459752,32.235 72,0010,0013,0949.3,+06.2,077,0156,1764460052,32.227 59,0008,0011,0949.2,+06.2,076,0178,1764460352,32.226 59,0008,0011,0949.2,+06.2,075,0168,1764460652,32.23 61,0006,0008,0949.4,+06.1,074,0168,1764460952,32.234 57,0005,0007,0949.6,+06.0,076,0158,1764461252,32.217 74,0008,0011,0949.4,+06.1,075,0196,1764461552,32.214 59,0006,0008,0949.5,+05.8,076,0168,1764461852,32.221 59,0009,0012,0949.8,+05.6,076,0171,1764462152,32.23 70,0009,0012,0949.7,+05.3,077,0171,1764462452,32.372 57,0008,0011,0949.7,+05.6,076,0147,1764462752,32.364 57,0006,0008,0949.8,+05.3,077,0191,1764463052,32.363 59,0007,0010,0949.5,+05.0,077,0181,1764463352,32.366 74,0003,0005,0949.5,+05.4,073,0188,1764463652,32.357 59,0004,0006,0949.4,+05.4,073,0176,1764463952,32.36 59,0002,0003,0949.6,+05.5,074,0177,1764464252,32.356 59,0004,0006,0949.8,+05.3,075,0169,1764464552,32.379 59,0006,0008,0949.9,+05.0,075,0180,1764464852,32.351 59,0005,0007,0949.8,+04.9,075,0185,1764465152,32.35 59,0004,0006,0949.5,+04.7,076,0152,1764465452,32.347 59,0006,0008,0949.8,+04.6,077,0179,1764465752,32.368 70,0009,0012,0949.6,+04.8,077,0192,1764466052,32.502 74,0004,0006,0949.7,+04.5,077,0170,1764466352,32.492 59,0006,0008,0949.6,+04.6,076,0156,1764466652,32.497 70,0003,0005,0949.6,+04.5,076,0152,1764466952,32.496 59,0004,0006,0949.5,+04.8,075,0189,1764467252,32.498 59,0004,0006,0949.4,+04.7,073,0186,1764467552,32.492 59,0006,0008,0949.4,+04.6,074,0186,1764467852,32.481 66,0004,0006,0949.3,+04.3,075,0179,1764468152,32.481 74,0006,0008,0949.4,+04.6,074,0159,1764468452,32.478 59,0005,0007,0949.4,+04.2,074,0163,1764468752,32.48 76,0006,0008,0949.6,+04.5,073,0151,1764469052,32.47 59,0006,0008,0949.5,+04.3,075,0190,1764469352,32.501 59,0009,0012,0949.4,+04.3,074,0150,1764469652,32.641 61,0004,0006,0949.5,+03.9,074,0192,1764469952,32.633 59,0003,0005,0949.5,+03.9,073,0187,1764470252,32.634 70,0003,0005,0949.5,+03.5,074,0165,1764470552,32.641 61,0004,0006,0949.8,+03.3,075,0181,1764470852,32.632 59,0003,0005,0949.7,+03.2,075,0178,1764471152,32.638 72,0003,0005,0949.6,+03.2,075,0169,1764471452,32.627 74,0005,0007,0949.9,+03.1,075,0177,1764471752,32.631 76,0003,0005,0950.0,+03.0,076,0161,1764472052,32.628 70,0003,0005,0949.5,+02.9,076,0157,1764472352,32.626 74,0005,0007,0949.6,+02.8,076,0180,1764472652,32.622 61,0005,0007,0950.1,+02.7,076,0156,1764472952,32.632 70,0007,0010,0949.7,+02.6,076,0175,1764473252,32.788 61,0005,0007,0949.8,+02.5,076,0148,1764473552,32.78 76,0005,0007,0949.6,+02.6,076,0179,1764473852,32.772 59,0005,0007,0950.1,+03.1,075,0145,1764474152,32.77 74,0003,0005,0950.0,+03.5,073,0165,1764474452,32.761 74,0005,0007,0950.1,+02.7,074,0160,1764474752,32.761 61,0004,0006,0950.0,+02.7,074,0165,1764475052,32.762 61,0004,0006,0950.2,+02.5,075,0191,1764475352,32.775 59,0004,0006,0950.0,+02.6,075,0176,1764475652,32.766 70,0007,0010,0950.0,+02.3,075,0176,1764475952,32.764 70,0069,0093,0950.1,+02.3,075,0172,1764476252,32.763 61,0036,0049,0950.1,+02.2,075,0194,1764476552,32.774 74,0005,0007,0950.1,+02.1,076,0168,1764476852,32.92 61,0006,0008,0950.5,+02.2,075,0165,1764477152,32.916 74,0011,0015,0950.2,+02.1,075,0157,1764477452,32.91 61,0012,0016,0950.1,+01.9,076,0173,1764477752,32.91 61,0015,0021,0950.6,+01.8,076,0156,1764478052,32.907 74,0044,0059,0950.4,+01.9,075,0164,1764478352,32.917 61,0005,0007,0950.3,+01.7,076,0149,1764478652,32.929 74,0032,0044,0950.5,+02.1,076,0171,1764478952,32.925 61,0007,0010,0950.4,+01.6,076,0178,1764479252,32.915 61,0010,0013,0950.5,+02.4,075,0154,1764479552,32.914 61,0014,0018,0950.6,+02.2,075,0153,1764479852,32.899 74,0022,0029,0950.7,+02.3,075,0171,1764480152,32.926 70,0018,0024,0950.9,+02.3,075,0177,1764480453,33.057 61,0021,0028,0950.7,+02.2,075,0170,1764480753,33.061 59,0016,0022,0950.4,+02.0,075,0169,1764481053,33.071 74,0016,0022,0950.7,+01.3,076,0175,1764481353,33.073 59,0042,0057,0950.8,+01.6,076,0165,1764481653,33.067 61,0035,0048,0950.7,+01.5,077,0167,1764481953,33.066 61,0086,0116,0950.8,+01.4,077,0172,1764482253,33.076 74,0034,0047,0950.9,+01.5,077,0176,1764482553,33.066 70,0042,0057,0951.1,+01.8,076,0136,1764482853,33.065 61,0047,0064,0951.0,+01.8,076,0189,1764483153,33.081 61,0054,0073,0951.1,+02.1,077,0151,1764483453,33.066 45,0049,0066,0951.0,+02.1,077,0168,1764483753,33.095 57,0029,0039,0951.3,+02.6,077,0178,1764484053,33.222 70,0064,0087,0951.2,+03.4,076,0164,1764484353,33.214 70,0028,0038,0951.2,+03.6,075,0150,1764484653,33.22 78,0017,0023,0951.5,+04.6,074,0180,1764484953,33.219 57,0034,0047,0951.3,+04.6,073,0157,1764485253,33.221 70,0038,0052,0951.8,+04.7,073,0184,1764485553,33.209 74,0016,0022,0951.8,+04.7,073,0168,1764485853,33.213 74,0018,0024,0951.9,+04.9,073,0175,1764486153,33.202 59,0023,0031,0951.6,+05.0,073,0154,1764486453,33.207 74,0011,0015,0951.7,+05.1,073,0152,1764486753,33.2 66,0021,0028,0951.7,+05.1,072,0161,1764487053,33.208 99,0011,0015,0951.9,+05.3,072,0165,1764487353,33.212 72,0021,0028,0951.8,+05.8,071,0158,1764487653,33.361 70,0015,0021,0951.8,+06.0,071,0176,1764487953,33.356 70,0016,0022,0952.1,+06.0,071,0181,1764488253,33.364 66,0016,0022,0952.0,+06.5,070,0157,1764488553,33.371 66,0009,0012,0952.0,+06.3,070,0155,1764488853,33.353 57,0014,0018,0952.3,+06.5,069,0181,1764489153,33.343 74,0016,0022,0952.3,+06.6,068,0182,1764489453,33.342 57,0007,0010,0952.4,+06.9,068,0173,1764489753,33.337 74,0009,0012,0952.3,+06.6,067,0164,1764490053,33.332 59,0021,0028,0952.4,+07.4,066,0166,1764490353,33.328 59,0013,0017,0952.3,+07.4,066,0174,1764490653,33.518 59,0041,0055,0952.3,+07.3,068,0177,1764490953,33.33 59,0021,0028,0952.5,+07.0,067,0137,1764491253,33.469 59,0058,0078,0952.4,+06.8,067,0159,1764491553,33.666 59,0032,0044,0952.6,+07.1,067,0145,1764491853,33.47 66,0016,0022,0952.2,+06.9,067,0168,1764492153,33.465 59,0010,0013,0952.2,+07.2,067,0177,1764492453,33.659 66,0008,0011,0952.2,+07.1,066,0184,1764492753,33.464 61,0012,0016,0952.1,+07.2,066,0161,1764493053,33.463 59,0011,0015,0952.1,+07.2,065,0174,1764493353,33.456 59,0010,0013,0952.2,+07.7,066,0157,1764493653,33.459 72,0011,0015,0952.0,+07.9,066,0171,1764493953,33.451 59,0009,0012,0951.8,+07.4,065,0172,1764494253,33.455 72,0009,0012,0951.9,+07.8,065,0167,1764494553,33.469 70,0012,0016,0951.7,+08.2,064,0191,1764494853,33.614 61,0013,0017,0952.0,+08.0,063,0178,1764495153,33.611 61,0009,0012,0951.8,+08.3,063,0170,1764495453,33.801 59,0007,0010,0951.7,+09.0,062,0172,1764495753,33.793 61,0006,0008,0952.0,+08.8,059,0174,1764496053,33.79 61,0010,0013,0951.9,+09.1,061,0169,1764496353,33.786 59,0009,0012,0951.4,+09.7,061,0177,1764496653,33.584 61,0004,0006,0951.4,+08.9,057,0177,1764496953,33.593 59,0006,0008,0951.4,+09.3,058,0171,1764497253,33.769 59,0020,0027,0951.5,+09.6,058,0157,1764497553,33.76 61,0004,0006,0951.4,+09.2,058,0161,1764497853,33.757 59,0006,0008,0951.6,+09.7,057,0178,1764498153,33.774 61,0011,0015,0951.7,+09.6,057,0161,1764498453,33.918 59,0012,0016,0951.5,+10.2,058,0156,1764498753,33.918 61,0109,0148,0951.3,+09.7,057,0173,1764499053,33.917 61,0099,0133,0951.2,+10.3,056,0178,1764499353,33.72 64,0077,0103,0951.4,+10.0,056,0150,1764499653,33.901 70,0183,0245,0951.2,+10.4,055,0183,1764499953,33.71 64,0030,0042,0951.1,+10.5,052,0189,1764500253,33.908 61,0005,0007,0951.2,+10.2,051,0152,1764500553,33.904 61,0005,0007,0951.4,+10.9,052,0177,1764500853,33.889 61,0011,0015,0951.3,+11.6,053,0172,1764501153,33.893 61,0010,0013,0951.3,+10.9,049,0194,1764501453,33.89 72,0004,0006,0951.3,+11.2,053,0166,1764501753,33.91 61,0008,0011,0951.0,+11.1,051,0150,1764502054,34.036 61,0003,0005,0951.0,+11.3,051,0157,1764502354,34.028 61,0004,0006,0951.2,+10.9,050,0164,1764502654,34.026 61,0005,0007,0951.0,+11.7,050,0166,1764502954,34.015 61,0004,0006,0951.2,+11.5,048,0177,1764503254,34.017 64,0005,0007,0951.0,+11.3,051,0181,1764503554,34.024 66,0003,0005,0950.8,+10.6,049,0162,1764503854,34.009 66,0006,0008,0951.0,+11.0,050,0148,1764504154,34.021 64,0002,0003,0951.0,+10.9,049,0169,1764504454,34.012 64,0003,0005,0951.1,+11.1,049,0165,1764504754,34.022 66,0010,0013,0951.0,+11.3,050,0172,1764505054,34.012 72,0003,0005,0951.3,+10.8,047,0159,1764505354,34.017 61,0002,0003,0950.9,+10.9,048,0172,1764505654,34.17 64,0003,0005,0951.2,+11.1,049,0177,1764505954,34.162 66,0002,0003,0951.3,+11.2,048,0165,1764506254,34.159 66,0002,0003,0951.0,+10.9,047,0166,1764506554,34.153 66,0003,0005,0950.9,+10.9,048,0169,1764506853,33.963 61,0005,0007,0951.0,+11.0,048,0149,1764507153,33.957 66,0004,0006,0951.3,+10.8,048,0173,1764507453,33.955 66,0006,0008,0951.2,+10.6,048,0172,1764507754,34.146 66,0011,0015,0951.1,+10.5,047,0165,1764508053,33.951 70,0007,0010,0951.0,+10.4,048,0167,1764508354,34.135 70,0007,0010,0951.1,+10.1,048,0146,1764508653,33.954 66,0005,0007,0951.3,+10.1,049,0175,1764508954,34.14 66,0005,0007,0951.3,+10.0,050,0172,1764509254,34.119 64,0007,0010,0951.1,+09.9,051,0175,1764509554,34.288 64,0004,0006,0951.2,+09.5,050,0199,1764509854,34.273 70,0011,0015,0951.4,+09.5,052,0168,1764510154,34.291 66,0007,0010,0951.3,+09.5,052,0173,1764510454,34.272 66,0006,0008,0951.4,+09.5,052,0171,1764510754,34.276 70,0009,0012,0951.4,+09.5,052,0168,1764511054,34.27 66,0006,0008,0951.2,+09.6,052,0153,1764511354,34.072 70,0011,0015,0951.6,+09.5,053,0178,1764511654,34.259 70,0006,0008,0951.6,+09.5,054,0159,1764511954,34.071 66,0013,0017,0951.8,+09.5,053,0188,1764512254,34.261 66,0011,0015,0951.7,+09.2,052,0162,1764512554,34.257 70,0010,0013,0951.9,+09.1,053,0182,1764512854,34.401 70,0027,0037,0951.6,+09.0,053,0167,1764513154,34.4 70,0020,0027,0951.8,+08.8,054,0178,1764513454,34.405 72,0019,0026,0951.9,+08.5,055,0161,1764514054,34.404 70,0048,0065,0951.8,+08.1,060,0159,1764514354,34.39 66,0031,0043,0951.8,+08.1,058,0167,1764514654,34.397 64,0047,0064,0952.2,+08.1,057,0173,1764514954,34.389 70,0042,0057,0952.1,+08.0,058,0162,1764515254,34.391 70,0027,0037,0952.3,+08.1,058,0166,1764515554,34.378 70,0110,0149,0952.2,+07.8,059,0168,1764515854,34.188 72,0032,0044,0952.0,+07.5,060,0175,1764516154,34.397 72,0026,0036,0951.9,+07.4,061,0172,1764516454,34.533 72,0033,0045,0952.0,+07.2,062,0152,1764516754,34.537 66,0034,0047,0952.1,+06.9,064,0177,1764517054,34.53 70,0074,0100,0952.4,+06.7,066,0162,1764517354,34.336 72,0040,0054,0952.6,+06.6,064,0152,1764517654,34.333 70,0014,0018,0952.3,+06.9,061,0168,1764517954,34.327 72,0107,0144,0952.4,+07.0,061,0167,1764518254,34.371 72,0081,0109,0952.4,+06.2,066,0186,1764518554,34.524 66,0014,0018,0952.6,+06.5,062,0160,1764518854,34.336 72,0039,0053,0952.4,+06.7,061,0177,1764519154,34.322 64,0010,0013,0952.6,+06.5,062,0178,1764519454,34.32 72,0035,0048,0952.8,+06.5,063,0159,1764519754,34.551 72,0058,0078,0952.7,+06.3,065,0152,1764520054,34.664 70,0040,0054,0952.4,+06.2,065,0163,1764520354,34.664 64,0024,0032,0952.7,+06.0,066,0185,1764520654,34.665 70,0049,0066,0952.6,+06.0,066,0182,1764520954,34.665 70,0060,0080,0953.0,+06.2,065,0139,1764521254,34.462 70,0033,0045,0952.7,+06.6,061,0159,1764521554,34.464 70,0088,0118,0953.0,+06.6,065,0169,1764521854,34.656 72,0082,0111,0952.7,+06.6,067,0175,1764522154,34.655 72,0073,0098,0952.9,+06.5,066,0176,1764522454,34.654 72,0018,0024,0953.0,+06.6,064,0189,1764522754,34.646 64,0042,0057,0952.9,+06.9,067,0144,1764523054,34.639 70,0050,0068,0952.8,+06.4,064,0155,1764523354,34.651 70,0127,0172,0952.8,+06.4,064,0182,1764523654,34.606 72,0040,0054,0952.9,+06.2,066,0177,1764523954,34.791 64,0036,0049,0953.0,+06.1,065,0175,1764524254,34.806 72,0040,0054,0952.8,+06.1,065,0167,1764524554,34.788 70,0014,0018,0952.7,+06.4,062,0183,1764524854,34.792 72,0054,0073,0953.0,+05.8,066,0143,1764525154,34.789 72,0039,0053,0953.0,+05.8,066,0163,1764525454,34.594 66,0043,0058,0952.7,+05.6,065,0162,1764525754,34.593 70,0019,0026,0952.9,+06.0,063,0188,1764526054,34.808 70,0007,0010,0953.0,+05.8,064,0170,1764526354,34.777 72,0020,0027,0953.1,+05.8,066,0168,1764526654,34.779 70,0015,0021,0953.2,+05.5,064,0176,1764526954,34.78 72,0022,0029,0953.2,+05.3,064,0169,1764527254,34.931 72,0028,0038,0953.0,+05.2,064,0176,1764527554,34.933 76,0029,0039,0953.4,+04.8,066,0168,1764527854,34.93 72,0023,0031,0953.1,+05.3,064,0177,1764528154,34.747 66,0030,0042,0953.4,+05.2,063,0154,1764528454,34.732 70,0031,0043,0953.4,+04.9,064,0159,1764529054,34.735 72,0019,0026,0953.4,+04.7,066,0152,1764529354,34.925 70,0018,0024,0953.2,+05.1,064,0196,1764529654,34.922 72,0007,0010,0953.2,+05.3,061,0175,1764529954,34.919 70,0020,0027,0953.3,+05.2,063,0163,1764530254,34.728 70,0040,0054,0953.4,+04.8,068,0160,1764530554,34.737 70,0026,0036,0953.5,+04.4,071,0175,1764530854,34.887 72,0022,0029,0953.7,+03.6,073,0185,1764531754,34.878 70,0026,0036,0953.7,+03.8,072,0175,1764532054,34.882 70,0029,0039,0954.1,+03.9,072,0167,1764532355,35.071 64,0027,0037,0953.8,+03.9,072,0159,1764532654,34.886 66,0025,0034,0953.9,+04.0,071,0160,1764532954,34.878 72,0024,0032,0953.9,+03.9,071,0183,1764533554,34.862 72,0027,0037,0954.0,+04.0,069,0169,1764533855,35.059 72,0013,0017,0954.2,+03.6,072,0177,1764534154,34.88 66,0013,0017,0954.0,+04.0,069,0171,1764534455,35.03 72,0029,0039,0954.2,+03.6,071,0187,1764534755,35.02 66,0025,0034,0954.0,+03.9,069,0172,1764535055,35.014 66,0017,0023,0953.9,+03.9,069,0166,1764535355,35.212 72,0023,0031,0954.0,+03.5,071,0178,1764535655,35.206 70,0006,0008,0953.8,+03.1,071,0164,1764535955,35.205 66,0008,0011,0953.8,+03.7,069,0174,1764536255,35.007 70,0016,0022,0953.8,+03.8,069,0164,1764536555,35.009 70,0013,0017,0953.8,+03.5,070,0154,1764536855,35.019 70,0017,0023,0953.9,+03.0,071,0190,1764537155,35.007 66,0020,0027,0954.0,+03.5,070,0162,1764537455,35.005 72,0042,0057,0953.9,+03.9,070,0162,1764537755,35.019 70,0028,0038,0954.0,+03.1,071,0171,1764538055,35.357 72,0007,0010,0954.1,+03.0,069,0172,1764538355,35.167 70,0017,0023,0954.4,+03.3,070,0170,1764538655,35.164 70,0021,0028,0954.4,+03.0,073,0156,1764538955,35.161 70,0018,0024,0954.2,+02.6,074,0192,1764539255,35.161 70,0023,0031,0954.3,+02.9,073,0165,1764539555,35.158 70,0018,0024,0954.3,+03.1,073,0151,1764539855,35.157 70,0018,0024,0954.5,+02.6,073,0156,1764540155,35.175 66,0021,0028,0954.1,+02.0,073,0176,1764540455,35.161 64,0007,0010,0954.2,+01.6,073,0160,1764540755,35.164 66,0009,0012,0954.4,+01.9,072,0146,1764541055,35.156 66,0015,0021,0954.3,+02.5,071,0172,1764541355,35.174 70,0007,0010,0954.4,+02.7,070,0175,1764541655,35.305 70,0007,0010,0954.3,+02.1,071,0168,1764541955,35.317 72,0005,0007,0954.0,+02.0,071,0159,1764542255,35.311 70,0003,0005,0954.2,+01.8,071,0162,1764542555,35.304 70,0004,0006,0954.1,+01.9,070,0164,1764542855,35.319 70,0004,0006,0954.2,+01.9,070,0188,1764543155,35.311 70,0006,0008,0954.4,+02.1,070,0163,1764543455,35.303 72,0030,0042,0954.3,+02.1,071,0174,1764543755,35.292 70,0007,0010,0954.1,+01.8,071,0166,1764544055,35.294 70,0006,0008,0954.3,+01.3,073,0175,1764544355,35.307 70,0015,0021,0954.4,+01.9,071,0175,1764544655,35.308 72,0022,0029,0954.4,+01.8,071,0193,1764544955,35.322 66,0065,0088,0954.4,+01.5,073,0148,1764545255,35.459 70,0092,0123,0954.5,+01.9,072,0157,1764545555,35.465 70,0022,0029,0954.5,+01.6,072,0142,1764545855,35.45 72,0014,0018,0954.3,+01.7,072,0153,1764546155,35.457 70,0011,0015,0954.2,+02.1,072,0163,1764546455,35.456 70,0013,0017,0954.6,+02.3,071,0168,1764546755,35.458 70,0011,0015,0954.8,+02.3,071,0171,1764547055,35.459 66,0012,0016,0954.6,+01.9,072,0174,1764547355,35.45 70,0082,0111,0954.4,+01.5,073,0133,1764547655,35.455 72,0010,0013,0954.6,+01.5,073,0168,1764547955,35.452 66,0005,0007,0954.8,+01.3,073,0154,1764548255,35.439 70,0033,0045,0954.7,+01.6,073,0163,1764548555,35.452 72,0047,0064,0954.8,+01.9,072,0165,1764548855,35.599 72,0015,0021,0954.6,+01.2,074,0172,1764549155,35.781 70,0013,0017,0954.6,+01.3,075,0171,1764549455,35.59 72,0012,0016,0954.7,+01.2,074,0147,1764549755,35.587 72,0007,0010,0954.8,+00.7,074,0195,1764550055,35.586 72,0007,0010,0954.7,+00.7,074,0181,1764550355,35.781 66,0009,0012,0955.1,+01.0,074,0159,1764550655,35.781 70,0009,0012,0954.7,+01.3,073,0174,1764550955,35.588 70,0008,0011,0954.7,+01.1,073,0168,1764551255,35.587 66,0011,0015,0954.7,+01.3,073,0175,1764551555,35.582 70,0012,0016,0954.9,+01.3,073,0174,1764551855,35.583 70,0013,0017,0954.8,+01.2,073,0180,1764552155,35.61 70,0020,0027,0954.9,+01.0,073,0168,1764552455,35.756 72,0018,0024,0955.1,+00.7,074,0153,1764552755,35.739 66,0015,0021,0955.1,+01.1,073,0170,1764553055,35.745 70,0016,0022,0955.3,+00.9,073,0155,1764553355,35.758 66,0013,0017,0954.8,+00.5,074,0192,1764553655,35.754 66,0012,0016,0955.1,+00.7,074,0169,1764553955,35.752 64,0012,0016,0955.0,+00.6,073,0169,1764554255,35.741 64,0011,0015,0955.2,+01.0,073,0172,1764554555,35.748 64,0014,0018,0955.0,+00.9,073,0171,1764554855,35.755 70,0008,0011,0954.9,+00.2,074,0173,1764555155,35.747 59,0011,0015,0955.4,+00.0,074,0197,1764555455,35.93 66,0008,0011,0955.1,+00.7,073,0173,1764555755,35.75 66,0010,0013,0955.4,+00.8,073,0156,1764556055,35.893 66,0009,0012,0955.5,+00.8,073,0150,1764556355,35.892 59,0010,0013,0955.5,+00.1,074,0170,1764556655,35.902 54,0013,0017,0955.6,+00.3,074,0160,1764556955,35.91 59,0009,0012,0955.6,+00.2,074,0179,1764557255,35.899 61,0014,0018,0955.8,+00.3,074,0195,1764557555,35.9 66,0007,0010,0955.7,+00.4,073,0167,1764557855,35.905 57,0008,0011,0955.6,+00.0,074,0162,1764558155,35.909 57,0015,0021,0955.7,-00.1,075,0172,1764558455,35.902 54,0022,0029,0956.1,-00.0,074,0175,1764558755,35.906 54,0017,0023,0955.8,+00.1,074,0175,1764559055,35.906 64,0019,0026,0955.8,-00.7,076,0141,1764559355,35.917 66,0022,0029,0956.2,-00.2,077,0163,1764559656,36.066 66,0012,0016,0956.1,-00.3,076,0174,1764559956,36.074 61,0017,0023,0956.2,+00.0,075,0161,1764560256,36.067 54,0013,0017,0956.0,+00.2,074,0164,1764560556,36.054 66,0031,0043,0956.0,+00.1,074,0169,1764560856,36.058 54,0015,0021,0956.2,+00.1,074,0201,1764561156,36.077 66,0011,0015,0956.3,+00.4,074,0181,1764561456,36.068 66,0008,0011,0956.1,+00.5,073,0163,1764561756,36.065 52,0016,0022,0956.1,+00.3,073,0173,1764562056,36.063 52,0015,0021,0956.4,+00.2,073,0175,1764562356,36.059 52,0017,0023,0956.5,-00.1,073,0139,1764562656,36.06 64,0021,0028,0956.6,-00.2,074,0165,1764562956,36.072 52,0013,0017,0956.5,+00.2,073,0157,1764563256,36.225 57,0022,0029,0956.5,+00.1,074,0171,1764563556,36.237 54,0015,0021,0956.8,-00.5,075,0156,1764563856,36.224 66,0040,0054,0956.7,-00.6,076,0189,1764564156,36.218 66,0025,0034,0956.7,+00.1,075,0168,1764564456,36.218 59,0029,0039,0956.9,+00.2,075,0165,1764564756,36.228 66,0028,0038,0957.2,+00.1,074,0184,1764565056,36.227 66,0024,0032,0957.0,+00.3,075,0164,1764565356,36.217 61,0032,0044,0957.2,-00.2,075,0157,1764565656,36.212 59,0035,0048,0957.4,+00.2,075,0155,1764565956,36.21 61,0063,0086,0957.2,-00.2,076,0155,1764566256,36.213 61,0113,0153,0957.4,+00.0,076,0193,1764566556,36.229 57,0105,0140,0957.4,+00.2,077,0187,1764566856,36.375 59,0090,0121,0957.5,-00.6,076,0172,1764567156,36.376 59,0058,0078,0957.2,-01.0,076,0183,1764567456,36.383 66,0034,0047,0957.3,-00.9,076,0166,1764567756,36.377 57,0044,0059,0957.7,-00.6,075,0169,1764568056,36.369 59,0050,0068,0957.7,-00.8,076,0165,1764568356,36.376 52,0035,0048,0957.8,-01.1,077,0155,1764568656,36.376 54,0016,0022,0957.6,-00.9,078,0162,1764568956,36.375 66,0024,0032,0957.6,-01.1,077,0181,1764569256,36.393 54,0020,0027,0957.9,-00.7,077,0175,1764569556,36.381 57,0022,0029,0958.1,-00.5,076,0176,1764569856,36.382 59,0042,0057,0958.0,-00.1,075,0185,1764570156,36.393 57,0060,0080,0958.2,-01.2,075,0178,1764570456,36.534 66,0047,0064,0957.9,-00.3,075,0167,1764570756,36.529 54,0046,0063,0958.2,-00.2,076,0180,1764571056,36.533 66,0064,0087,0957.8,-00.2,077,0162,1764571356,36.532 49,0057,0076,0957.9,+00.4,076,0146,1764571656,36.553 33,0064,0087,0957.9,+00.5,075,0183,1764571956,36.534 45,0065,0088,0958.1,+00.6,074,0146,1764572256,36.519 49,0050,0068,0958.3,+00.3,075,0171,1764572556,36.528 64,0053,0071,0958.2,+00.3,075,0187,1764572856,36.519 64,0053,0071,0958.2,+00.3,076,0180,1764573156,36.527 66,0064,0087,0958.2,+00.2,076,0175,1764573456,36.527 57,0053,0071,0958.4,+00.4,076,0165,1764573756,36.541 59,0082,0111,0958.3,-00.1,076,0185,1764574056,36.678 74,0070,0095,0957.9,+00.6,075,0167,1764574356,36.69 61,0085,0114,0958.3,+00.9,076,0186,1764574656,36.68 66,0076,0102,0958.0,+01.0,076,0179,1764574956,36.679 70,0090,0121,0958.4,+00.5,076,0152,1764575256,36.673 70,0105,0140,0958.6,+01.6,076,0164,1764575556,36.671 72,0109,0148,0958.3,+01.9,075,0167,1764575856,36.677 70,0155,0208,0958.4,+01.5,075,0172,1764576156,36.669 72,0077,0103,0958.4,+01.3,076,0176,1764576456,36.684 66,0042,0057,0958.5,+01.5,075,0147,1764576756,36.678 70,0035,0048,0958.8,+02.1,075,0185,1764577056,36.678 70,0039,0053,0958.5,+02.3,074,0170,1764577356,36.694 70,0059,0079,0958.5,+02.3,075,0162,1764577656,36.827 70,0044,0059,0958.5,+02.7,074,0159,1764577956,36.831 70,0038,0052,0959.0,+03.3,073,0176,1764578256,36.822 66,0054,0073,0958.6,+03.8,072,0170,1764578556,36.82 70,0122,0164,0958.9,+04.1,071,0172,1764578856,36.827 70,0035,0048,0958.7,+04.2,072,0172,1764579156,36.82 70,0026,0036,0958.8,+04.0,072,0162,1764579456,36.821 66,0025,0034,0958.7,+04.3,071,0189,1764579756,36.816 66,0022,0029,0958.5,+04.7,071,0160,1764580056,36.816 70,0017,0023,0958.4,+04.8,069,0185,1764580356,36.812 70,0033,0045,0958.4,+05.3,069,0165,1764580656,36.81 66,0015,0021,0958.6,+05.5,071,0170,1764580956,36.834 66,0014,0018,0958.3,+05.7,070,0159,1764581256,36.963 66,0011,0015,0958.1,+05.5,069,0160,1764581556,36.963 64,0014,0018,0957.9,+05.2,069,0176,1764581856,36.97 66,0009,0012,0958.3,+05.4,070,0183,1764582156,36.963 66,0009,0012,0958.2,+05.3,068,0129,1764582456,36.95 74,0009,0012,0958.2,+06.1,067,0172,1764582756,36.995 70,0009,0012,0958.0,+05.9,065,0184,1764583057,37.144 66,0015,0021,0958.1,+07.1,063,0160,1764583356,36.947 66,0008,0011,0958.2,+07.8,062,0156,1764583657,37.133 66,0009,0012,0957.8,+07.3,062,0187,1764583957,37.137 66,0007,0010,0958.2,+07.7,061,0147,1764584256,36.95 66,0008,0011,0957.8,+07.3,060,0165,1764584556,36.956 66,0010,0013,0957.9,+07.9,061,0187,1764584857,37.286 66,0007,0010,0958.0,+07.9,059,0211,1764585157,37.281 70,0008,0011,0957.9,+08.1,058,0182,1764585457,37.091 70,0007,0010,0958.2,+08.3,058,0150,1764585757,37.286 70,0009,0012,0958.0,+08.7,056,0167,1764586057,37.287 66,0010,0013,0957.7,+08.9,056,0167,1764586357,37.089 70,0032,0044,0957.9,+08.7,055,0177,1764586657,37.086 70,0043,0058,0957.9,+09.2,055,0163,1764586957,37.076 70,0010,0013,0957.8,+09.1,053,0167,1764587257,37.075 72,0011,0015,0957.7,+08.8,054,0176,1764587557,37.267 72,0011,0015,0957.7,+09.3,053,0161,1764587857,37.262 70,0008,0011,0957.7,+09.8,053,0172,1764588157,37.271 66,0004,0006,0957.6,+10.1,052,0170,1764588457,37.415 70,0005,0007,0957.5,+09.8,050,0160,1764588757,37.407 70,0003,0005,0957.7,+09.4,052,0172,1764589057,37.406 70,0003,0005,0957.7,+09.7,052,0163,1764589357,37.403 64,0004,0006,0957.7,+09.5,053,0165,1764589657,37.402 70,0003,0005,0957.5,+09.9,051,0172,1764589957,37.406 72,0002,0003,0957.6,+10.2,050,0172,1764590257,37.422 66,0002,0003,0957.5,+10.3,051,0176,1764590557,37.394 70,0005,0007,0957.5,+10.5,050,0192,1764590857,37.201 72,0004,0006,0957.6,+10.8,048,0166,1764591157,37.387 72,0002,0003,0957.4,+10.0,049,0196,1764591457,37.199 72,0004,0006,0957.4,+10.3,049,0186,1764591757,37.206 72,0003,0005,0957.5,+10.4,049,0161,1764592057,37.358 70,0004,0006,0957.3,+10.6,052,0171,1764592357,37.348 72,0004,0006,0957.1,+10.7,051,0168,1764592657,37.532 76,0004,0006,0957.2,+10.2,050,0182,1764592957,37.529 70,0004,0006,0957.6,+10.8,049,0179,1764593257,37.339 70,0005,0007,0957.7,+10.5,051,0158,1764593557,37.332 66,0003,0005,0957.2,+10.5,052,0185,1764593857,37.528 70,0003,0005,0957.3,+10.6,050,0170,1764594157,37.334 70,0004,0006,0957.4,+11.0,051,0162,1764594457,37.516 61,0003,0005,0957.7,+10.8,051,0170,1764594757,37.32 61,0004,0006,0957.6,+10.7,050,0174,1764595057,37.329 70,0002,0003,0957.5,+10.7,048,0173,1764595357,37.327 70,0004,0006,0957.1,+10.7,048,0161,1764595657,37.476 66,0004,0006,0957.5,+10.8,049,0156,1764595957,37.657 70,0004,0006,0957.4,+10.8,049,0153,1764596257,37.67 70,0004,0006,0957.5,+10.9,049,0171,1764596557,37.651 66,0003,0005,0957.4,+10.7,049,0159,1764596857,37.64 70,0006,0008,0957.6,+10.7,050,0165,1764597157,37.651 70,0003,0005,0957.6,+10.4,052,0135,1764597457,37.64 70,0005,0007,0957.6,+10.4,052,0153,1764597757,37.646 70,0003,0005,0957.8,+10.2,053,0153,1764598057,37.446 72,0003,0005,0958.1,+09.8,056,0189,1764598357,37.446 70,0003,0005,0958.1,+09.5,055,0152,1764598657,37.44 74,0003,0005,0957.7,+09.6,055,0156,1764598957,37.645 70,0004,0006,0957.9,+09.0,056,0169,1764599257,37.592 72,0005,0007,0957.8,+08.9,056,0166,1764599557,37.779 70,0005,0007,0958.0,+08.5,058,0141,1764599857,37.586 64,0009,0012,0958.2,+08.3,058,0159,1764600157,37.774 70,0073,0098,0958.2,+08.4,058,0164,1764600457,37.774 72,0027,0037,0958.1,+08.2,058,0183,1764600757,37.761 66,0026,0036,0958.1,+08.2,058,0176,1764601057,37.777 70,0044,0059,0958.5,+08.2,058,0182,1764601357,37.767 70,0056,0075,0958.4,+08.1,058,0180,1764601657,37.767 72,0034,0047,0958.4,+07.4,062,0172,1764601957,37.754 72,0045,0060,0958.6,+06.8,064,0165,1764602557,37.575 72,0019,0026,0958.4,+06.2,066,0153,1764602857,37.723 72,0029,0039,0958.5,+06.3,066,0173,1764603157,37.715 70,0031,0043,0958.6,+07.0,062,0147,1764603457,37.726 72,0025,0034,0958.7,+06.9,062,0164,1764603757,37.718 66,0025,0034,0958.7,+07.1,061,0169,1764604057,37.716 72,0045,0060,0959.1,+07.2,060,0171,1764604357,37.718 72,0028,0038,0958.9,+07.2,060,0168,1764604657,37.71 72,0045,0060,0959.0,+07.1,059,0171,1764604957,37.713 72,0026,0036,0959.1,+07.3,059,0145,1764605257,37.709 72,0074,0100,0959.0,+06.5,064,0145,1764605557,37.721 70,0043,0058,0959.0,+06.4,063,0155,1764605857,37.708 70,0077,0103,0959.1,+06.0,065,0168,1764606157,37.72 72,0079,0107,0959.1,+06.0,065,0156,1764606457,37.855 70,0047,0064,0959.5,+05.9,065,0169,1764606757,37.857 66,0028,0038,0959.5,+05.7,066,0152,1764607057,37.856 66,0027,0037,0959.8,+05.7,067,0163,1764607357,37.856 72,0051,0069,0959.5,+05.9,066,0182,1764607657,37.855 72,0071,0096,0959.8,+05.6,067,0171,1764607957,37.844 64,0066,0090,0959.7,+05.6,065,0155,1764608257,37.85 72,0038,0052,0959.6,+04.4,070,0188,1764608557,37.849 72,0066,0090,0959.7,+04.3,069,0146,1764608857,37.846 72,0038,0052,0959.9,+05.4,065,0186,1764609157,37.847 70,0039,0053,0960.0,+04.7,067,0165,1764609457,37.84 72,0038,0052,0959.9,+04.8,067,0181,1764609757,37.857 70,0041,0055,0959.8,+05.0,066,0174,1764610057,37.996 72,0056,0075,0960.0,+04.7,068,0157,1764610357,37.986 72,0038,0052,0960.1,+04.8,067,0175,1764610657,37.988 72,0044,0059,0959.9,+04.8,067,0178,1764610957,37.99 70,0044,0059,0960.0,+04.5,068,0184,1764611257,37.995 70,0051,0069,0960.1,+04.6,068,0159,1764611557,37.987 66,0042,0057,0960.2,+04.5,068,0164,1764611857,37.984 76,0047,0064,0960.3,+04.2,069,0178,1764612158,38.001 30,0038,0052,0960.5,+04.1,069,0173,1764612457,37.996 72,0037,0050,0960.3,+04.2,071,0174,1764612757,37.992 72,0036,0049,0960.3,+03.7,071,0178,1764613057,37.982 72,0053,0071,0960.4,+03.7,070,0177,1764613357,37.993 47,0044,0059,0960.6,+03.7,070,0178,1764613958,38.137 72,0022,0029,0960.5,+04.5,069,0148,1764614258,38.151 72,0073,0098,0960.5,+03.8,070,0155,1764614558,38.135 66,0059,0079,0960.4,+03.7,070,0145,1764614858,38.131 66,0161,0217,0960.4,+03.7,071,0157,1764615158,38.131 70,0143,0193,0960.7,+03.6,071,0175,1764615458,38.138 70,0051,0069,0961.0,+04.0,070,0168,1764615758,38.126 74,0148,0199,0960.7,+03.5,070,0181,1764616058,38.12 70,0103,0138,0960.5,+03.8,071,0155,1764616358,38.13 70,0100,0134,0960.7,+03.6,071,0166,1764616658,38.12 70,0090,0121,0960.5,+03.8,071,0178,1764616958,38.135 72,0062,0085,0960.5,+03.3,071,0174,1764617258,38.279 74,0113,0153,0960.7,+03.6,072,0151,1764617558,38.274 72,0045,0060,0960.6,+03.0,072,0172,1764617858,38.28 66,0037,0050,0960.7,+03.1,072,0160,1764618158,38.28 64,0050,0068,0960.7,+03.0,072,0180,1764618458,38.277 72,0070,0095,0960.7,+02.7,073,0178,1764618758,38.284 70,0106,0142,0960.8,+02.6,073,0166,1764619058,38.279 72,0148,0199,0960.9,+02.5,073,0166,1764619358,38.273 70,0057,0076,0960.7,+03.0,073,0171,1764619658,38.268 70,0044,0059,0960.7,+02.6,072,0160,1764619958,38.268 72,0145,0196,0961.0,+02.4,073,0159,1764620258,38.267 72,0045,0060,0960.9,+02.3,074,0164,1764620558,38.282 70,0063,0086,0960.9,+01.9,074,0173,1764620858,38.425 72,0048,0065,0960.9,+02.3,074,0179,1764621158,38.42 70,0053,0071,0960.6,+01.8,074,0160,1764621458,38.421 61,0018,0024,0960.8,+02.4,074,0168,1764621758,38.429 72,0055,0074,0960.9,+02.0,074,0160,1764622058,38.418 66,0079,0107,0961.0,+02.0,074,0167,1764622358,38.41 72,0079,0107,0960.8,+02.2,074,0157,1764622658,38.42 72,0143,0193,0960.8,+02.0,074,0165,1764622958,38.42 64,0100,0134,0961.1,+01.7,074,0170,1764623258,38.412 72,0084,0113,0960.8,+01.6,074,0191,1764623558,38.411 70,0036,0049,0961.1,+01.7,073,0174,1764623858,38.418 74,0020,0027,0961.3,+01.5,074,0163,1764624158,38.438 64,0036,0049,0960.9,+01.3,075,0189,1764624458,38.577 70,0012,0016,0961.2,+01.5,074,0167,1764624758,38.574 66,0033,0045,0961.4,+01.8,074,0177,1764625058,38.571 72,0026,0036,0960.9,+01.9,074,0152,1764625358,38.576 72,0041,0055,0961.0,+01.7,074,0180,1764625658,38.567 72,0053,0071,0960.9,+01.9,074,0151,1764625958,38.58 72,0061,0081,0961.2,+01.7,073,0186,1764626258,38.572 76,0052,0070,0960.8,+02.0,073,0155,1764626558,38.577 72,0056,0075,0961.0,+01.6,074,0170,1764626858,38.565 72,0057,0076,0961.1,+01.4,075,0161,1764627158,38.555 66,0099,0133,0961.0,+01.6,074,0166,1764627458,38.575 72,0070,0095,0960.8,+01.2,074,0177,1764627758,38.583 72,0064,0087,0961.0,+01.7,074,0171,1764628058,38.738 70,0068,0092,0961.0,+01.8,074,0174,1764628358,38.728 70,0072,0097,0960.8,+01.2,075,0183,1764628658,38.723 66,0057,0076,0960.9,+01.2,075,0163,1764628958,38.719 70,0026,0036,0960.8,+00.8,074,0152,1764629258,38.709 66,0016,0022,0961.0,+00.9,075,0176,1764629558,38.72 70,0022,0029,0960.9,+01.2,075,0186,1764629858,38.721 66,0024,0032,0961.0,+00.6,075,0176,1764630158,38.715 66,0020,0027,0960.8,+00.8,075,0172,1764630458,38.716 66,0025,0034,0960.7,+00.4,075,0174,1764630758,38.729 66,0026,0036,0960.8,+00.9,074,0167,1764631058,38.729 64,0025,0034,0960.7,+00.7,073,0176,1764631358,38.746 66,0029,0039,0960.6,+00.4,074,0178,1764631658,38.877 66,0036,0049,0961.2,+00.9,073,0178,1764631958,38.88 59,0038,0052,0960.8,+01.1,074,0169,1764632258,38.886 66,0024,0032,0961.0,+00.5,074,0151,1764632558,38.876 66,0024,0032,0961.0,+00.6,074,0167,1764632858,38.886 66,0017,0023,0960.7,+00.8,074,0169,1764633158,38.882 66,0032,0044,0960.9,+00.3,074,0178,1764633458,38.883 64,0034,0047,0960.8,+00.4,075,0164,1764633758,38.889 61,0031,0043,0961.1,+00.1,075,0174,1764634058,38.884 64,0029,0039,0960.8,+00.8,074,0165,1764634358,38.89 61,0012,0016,0961.1,+00.2,075,0163,1764634658,38.893 59,0010,0013,0961.0,+00.3,075,0202,1764634958,38.901 64,0019,0026,0961.2,+00.2,074,0175,1764635259,39.04 61,0015,0021,0961.2,+00.2,075,0178,1764635559,39.039 59,0013,0017,0961.0,+00.1,074,0166,1764635859,39.044 59,0014,0018,0960.9,+00.6,074,0160,1764636159,39.044 64,0018,0024,0961.2,+00.5,074,0180,1764636459,39.045 54,0016,0022,0961.1,+00.1,074,0183,1764636765,45.148 54,0011,0015,0961.3,+00.3,074,0194,1764637059,39.049 54,0014,0018,0961.0,-00.3,074,0186,1764637359,39.049 64,0012,0016,0961.0,-00.1,074,0165,1764637659,39.049 52,0013,0017,0961.0,+00.1,074,0166,1764637959,39.056 64,0016,0022,0961.4,+00.3,073,0163,1764638259,39.052 47,0018,0024,0961.0,-00.2,075,0188,1764638559,39.084 52,0029,0039,0961.2,+00.2,074,0170,1764638859,39.212 49,0021,0028,0961.0,+00.1,074,0194,1764639159,39.205 52,0027,0037,0961.0,-00.1,075,0175,1764639459,39.212 49,0189,0255,0961.1,+00.0,075,0166,1764639759,39.209 61,0031,0043,0961.4,-00.0,075,0166,1764640059,39.204 49,0041,0055,0961.1,-00.2,076,0183,1764640359,39.193 66,0040,0054,0961.0,-00.2,076,0164,1764640659,39.206 45,0039,0053,0961.1,-00.3,076,0163,1764640959,39.197 64,0039,0053,0961.2,+00.2,075,0161,1764641259,39.207 42,0041,0055,0961.3,+00.3,075,0180,1764641559,39.198 47,0032,0044,0961.1,+00.2,076,0155,1764641859,39.192 66,0040,0054,0961.3,+00.1,076,0178,1764642159,39.218 61,0039,0053,0961.2,+00.2,075,0197,1764642459,39.349 45,0037,0050,0961.3,-00.0,075,0190,1764642759,39.35 61,0033,0045,0961.2,+00.2,075,0171,1764643059,39.356 59,0032,0044,0961.5,-00.0,075,0172,1764643359,39.347 66,0032,0044,0961.1,+00.1,075,0168,1764643659,39.344 61,0027,0037,0961.1,-00.5,075,0167,1764643959,39.338 61,0023,0031,0961.3,-00.3,076,0185,1764644259,39.345 64,0024,0032,0961.2,-00.3,076,0148,1764644559,39.35 64,0030,0042,0961.1,-00.9,077,0190,1764644859,39.351 64,0027,0037,0961.5,-01.1,077,0176,1764645159,39.347 66,0026,0036,0961.2,-00.8,077,0192,1764645459,39.356 59,0024,0032,0961.5,-00.8,077,0160,1764645759,39.38 59,0028,0038,0961.5,-00.7,077,0176,1764646059,39.511 70,0035,0048,0961.3,-00.6,076,0174,1764646359,39.514 61,0024,0032,0961.6,-00.6,077,0184,1764646659,39.508 61,0021,0028,0961.2,-00.5,077,0186,1764646959,39.51 57,0018,0024,0961.6,-00.4,077,0140,1764647259,39.517 64,0020,0027,0961.8,+00.2,078,0171,1764647559,39.509 64,0030,0042,0961.4,-00.5,078,0160,1764647859,39.513 64,0020,0027,0961.4,-00.0,078,0177,1764648159,39.511 64,0018,0024,0961.5,-00.4,078,0170,1764648459,39.513 57,0017,0023,0961.5,-00.6,078,0160,1764648759,39.505 59,0029,0039,0961.4,-00.5,078,0168,1764649059,39.51 57,0013,0017,0961.5,-00.5,078,0177,1764649359,39.52 64,0016,0022,0961.6,+00.3,078,0175,1764649659,39.667 61,0026,0036,0961.6,-00.1,078,0173,1764649959,39.661 57,0020,0027,0961.8,+00.2,077,0186,1764650259,39.655 54,0019,0026,0961.6,+00.4,077,0187,1764650559,39.662 47,0020,0027,0961.6,+00.1,076,0155,1764650859,39.655 57,0020,0027,0961.6,+00.1,076,0168,1764651159,39.652 52,0017,0023,0961.6,-00.3,076,0168,1764651459,39.658 66,0020,0027,0962.1,-00.1,076,0176,1764651759,39.657 64,0017,0023,0962.1,-00.1,076,0184,1764652059,39.652 52,0018,0024,0962.1,-00.0,076,0182,1764652359,39.65 54,0015,0021,0962.1,-00.0,076,0197,1764652659,39.661 49,0018,0024,0962.1,-00.5,076,0198,1764653259,39.804 64,0025,0034,0961.6,-00.2,076,0201,1764653559,39.802 64,0023,0031,0961.9,-00.5,077,0181,1764653859,39.801 52,0020,0027,0961.9,-00.5,077,0187,1764654159,39.81 52,0023,0031,0962.2,-00.6,077,0194,1764654459,39.809 47,0045,0060,0962.1,-00.4,077,0166,1764655059,39.813 54,0024,0032,0961.9,-00.5,077,0166,1764655359,39.82 49,0020,0027,0962.1,-00.4,078,0138,1764655659,39.815 49,0022,0029,0962.4,-00.2,078,0185,1764655959,39.812 47,0025,0034,0962.4,-00.2,077,0172,1764656259,39.812 47,0026,0036,0962.2,-00.1,077,0178,1764656559,39.827 47,0042,0057,0962.3,-00.4,077,0159,1764656859,39.958 64,0030,0042,0962.3,-00.3,078,0146,1764657159,39.971 57,0040,0054,0962.3,+00.0,078,0190,1764657459,39.96 59,0027,0037,0962.2,-00.1,077,0175,1764657759,39.955 61,0022,0029,0962.4,-00.3,078,0182,1764658059,39.959 54,0034,0047,0962.4,-00.1,078,0168,1764658359,39.961 45,0026,0036,0962.5,-00.3,078,0154,1764658659,39.96 45,0019,0026,0962.5,-00.2,078,0179,1764658959,39.966 49,0021,0028,0962.4,+00.1,077,0165,1764659259,39.968 49,0016,0022,0962.5,-00.0,077,0177,1764659559,39.966 54,0017,0023,0962.7,-00.1,077,0165,1764659859,39.974 59,0024,0032,0962.6,-00.2,076,0198,1764660159,39.992 61,0016,0022,0962.3,+00.1,076,0176,1764660460,40.13 64,0128,0173,0962.8,+00.2,076,0179,1764660760,40.139 64,0021,0028,0962.5,+00.1,077,0190,1764661060,40.13 66,0026,0036,0962.8,+00.0,076,0178,1764661360,40.134 66,0031,0043,0962.7,-00.1,077,0198,1764661660,40.126 72,0028,0038,0962.4,+00.4,076,0189,1764661960,40.127 70,0027,0037,0962.5,+00.5,076,0174,1764662260,40.137 72,0023,0031,0962.4,+00.5,076,0159,1764662560,40.129 70,0055,0074,0962.7,+00.5,076,0166,1764662860,40.122 72,0111,0150,0962.5,+00.5,076,0167,1764663160,40.118 72,0033,0045,0962.6,-00.1,077,0165,1764663460,40.12 72,0053,0071,0962.6,+00.9,077,0158,1764663760,40.143 70,0061,0081,0962.9,+00.7,077,0182,1764664060,40.285 70,0023,0031,0962.6,+00.9,077,0181,1764664360,40.277 66,0026,0036,0962.9,+01.1,076,0155,1764664660,40.282 74,0026,0036,0962.5,+01.2,076,0169,1764664960,40.281 66,0030,0042,0962.6,+01.5,075,0157,1764665260,40.279 72,0026,0036,0962.5,+01.9,075,0192,1764665560,40.274 74,0029,0039,0962.5,+01.6,075,0168,1764665860,40.269 72,0024,0032,0962.4,+02.0,074,0172,1764666160,40.272 70,0025,0034,0962.2,+01.8,074,0174,1764666460,40.266 72,0025,0034,0962.3,+02.2,074,0180,1764666760,40.278 72,0037,0050,0962.2,+02.5,073,0152,1764667060,40.281 72,0024,0032,0962.0,+02.9,073,0148,1764667360,40.283 70,0024,0032,0961.9,+02.8,073,0180,1764667660,40.425 66,0017,0023,0962.1,+03.6,073,0177,1764667960,40.421 70,0016,0022,0961.8,+03.5,073,0157,1764668260,40.421 72,0016,0022,0961.8,+04.2,071,0166,1764668560,40.41 70,0016,0022,0961.7,+04.3,072,0171,1764668860,40.423 70,0012,0016,0962.1,+04.1,071,0178,1764669160,40.414 70,0013,0017,0961.5,+03.7,071,0179,1764669460,40.422 70,0011,0015,0961.4,+03.8,071,0169,1764670060,40.408 70,0013,0017,0961.6,+03.9,070,0167,1764670360,40.405 72,0016,0022,0961.5,+04.0,071,0166,1764670660,40.404 72,0012,0016,0961.4,+04.2,071,0165,1764670960,40.441 70,0012,0016,0961.6,+04.2,070,0154,1764671260,40.574 70,0019,0026,0961.5,+04.6,070,0167,1764671560,40.569 72,0015,0021,0961.4,+04.5,070,0181,1764671860,40.561 70,0012,0016,0961.4,+05.0,070,0169,1764672160,40.563 64,0014,0018,0961.3,+05.0,069,0193,1764672460,40.558 70,0011,0015,0961.1,+05.5,068,0168,1764672760,40.56 72,0013,0017,0961.2,+05.7,067,0175,1764673060,40.563 72,0020,0027,0961.1,+06.0,066,0154,1764673360,40.556 72,0021,0028,0960.9,+05.8,065,0155,1764673660,40.556 70,0018,0024,0960.9,+06.1,065,0152,1764673960,40.55 66,0012,0016,0961.1,+05.9,065,0173,1764674260,40.537 64,0014,0018,0961.1,+06.3,066,0183,1764674560,40.564 66,0012,0016,0960.8,+06.2,066,0178,1764674860,40.701 64,0013,0017,0960.9,+06.2,066,0162,1764675160,40.699 64,0010,0013,0960.7,+06.0,066,0156,1764675460,40.704 70,0010,0013,0960.7,+06.1,065,0172,1764675760,40.688 70,0015,0021,0961.0,+06.2,066,0187,1764676060,40.683 72,0015,0021,0960.7,+06.3,066,0188,1764676360,40.678 70,0013,0017,0960.4,+06.4,065,0155,1764676660,40.677 72,0013,0017,0960.5,+06.3,065,0175,1764676960,40.676 72,0015,0021,0960.3,+06.3,064,0177,1764677260,40.678 72,0017,0023,0960.6,+06.5,064,0159,1764677560,40.683 70,0014,0018,0960.5,+06.7,064,0161,1764677860,40.674 66,0010,0013,0960.6,+06.8,063,0172,1764678160,40.688 72,0016,0022,0960.4,+06.7,063,0141,1764678460,40.815 64,0012,0016,0960.6,+06.7,063,0155,1764678760,40.821 72,0013,0017,0960.4,+06.7,062,0151,1764679060,40.828 72,0014,0018,0960.4,+06.7,062,0187,1764679360,40.82 74,0015,0021,0960.3,+06.7,062,0148,1764679660,40.814 70,0009,0012,0960.3,+06.7,061,0156,1764679960,40.819 72,0024,0032,0960.5,+06.7,062,0172,1764680260,40.813 72,0010,0013,0960.3,+06.7,062,0174,1764680560,40.81 64,0011,0015,0960.6,+06.8,061,0164,1764680860,40.81 72,0016,0022,0960.3,+06.7,063,0146,1764681160,40.802 66,0022,0029,0960.7,+06.8,063,0164,1764681460,40.799 66,0016,0022,0960.7,+06.8,063,0159,1764681760,40.817 66,0018,0024,0960.7,+06.7,063,0147,1764682060,40.946 72,0011,0015,0960.7,+06.6,062,0157,1764682360,40.956 72,0012,0016,0960.5,+06.8,063,0172,1764682660,40.957 64,0024,0032,0960.5,+06.8,063,0158,1764682960,40.949 72,0036,0049,0960.5,+06.8,063,0170,1764683260,40.949 72,0016,0022,0960.4,+06.7,063,0159,1764683560,40.938 72,0022,0029,0960.5,+06.7,064,0155,1764683860,40.942 72,0030,0042,0960.4,+06.6,063,0175,1764684160,40.939 72,0016,0022,0960.4,+06.5,064,0173,1764684460,40.938 66,0015,0021,0960.5,+06.5,064,0163,1764684760,40.928 72,0017,0023,0960.5,+06.3,066,0170,1764685060,40.928 72,0012,0016,0960.4,+06.1,066,0184,1764685360,40.951 72,0009,0012,0960.5,+06.0,066,0175,1764685661,41.081 72,0007,0010,0960.3,+05.9,067,0151,1764685961,41.078 66,0011,0015,0960.4,+05.7,066,0170,1764686261,41.271 72,0032,0044,0960.6,+05.7,067,0174,1764686561,41.067 66,0041,0055,0960.2,+05.5,068,0165,1764686861,41.075 72,0023,0031,0960.2,+05.5,067,0184,1764687161,41.077 72,0019,0026,0960.5,+05.4,067,0178,1764687461,41.067 66,0010,0013,0960.6,+05.3,067,0180,1764687761,41.08 72,0011,0015,0960.3,+05.4,068,0178,1764688061,41.083 72,0007,0010,0960.3,+05.3,067,0149,1764688361,41.075 72,0061,0081,0960.4,+05.2,069,0142,1764688661,41.078 72,0257,0347,0960.3,+05.2,068,0152,1764688961,41.094 72,0106,0142,0960.6,+05.4,068,0161,1764689261,41.228 66,0062,0085,0960.6,+05.0,070,0160,1764689561,41.22 72,0056,0075,0960.6,+04.9,070,0178,1764689861,41.227 72,0047,0064,0960.5,+04.8,071,0197,1764690161,41.227 72,0037,0050,0960.5,+05.0,069,0166,1764690461,41.225 66,0053,0071,0960.5,+04.6,071,0170,1764690761,41.215 72,0060,0080,0960.6,+04.6,071,0160,1764691061,41.227 72,0045,0060,0960.7,+04.6,071,0187,1764691361,41.225 72,0047,0064,0960.5,+05.0,070,0178,1764691661,41.222 72,0079,0107,0960.8,+04.6,072,0171,1764691961,41.21 70,0079,0107,0960.6,+04.6,072,0172,1764692261,41.209 66,0053,0071,0960.6,+04.3,073,0183,1764692561,41.238 66,0090,0121,0960.5,+04.6,072,0160,1764692861,41.369 74,0123,0165,0960.9,+04.7,071,0201,1764693461,41.365 72,0052,0070,0960.8,+04.2,073,0155,1764693761,41.362 70,0045,0060,0961.0,+04.1,073,0182,1764694061,41.358 70,0043,0058,0960.8,+04.2,072,0163,1764694361,41.356 66,0031,0043,0961.0,+04.3,072,0171,1764694661,41.373 72,0070,0095,0961.0,+04.0,073,0173,1764694961,41.362 72,0036,0049,0960.8,+04.3,073,0175,1764695261,41.357 72,0045,0060,0960.8,+04.2,073,0192,1764695561,41.361 66,0064,0087,0961.0,+04.1,072,0166,1764695861,41.363 72,0142,0192,0960.9,+03.9,072,0153,1764696161,41.377 72,0056,0075,0960.7,+03.8,074,0177,1764696461,41.513 72,0054,0073,0961.3,+03.7,074,0185,1764696761,41.515 72,0045,0060,0961.0,+03.7,074,0171,1764697061,41.524 66,0142,0192,0961.1,+03.5,074,0195,1764697361,41.506 66,0093,0124,0961.1,+03.2,074,0189,1764697661,41.51 72,0118,0159,0961.3,+02.9,075,0160,1764698261,41.509 66,0077,0103,0961.0,+02.8,075,0176,1764698561,41.505 70,0056,0075,0961.0,+02.8,075,0148,1764698861,41.506 72,0058,0078,0961.2,+02.6,075,0183,1764699161,41.503 72,0046,0063,0961.2,+02.5,075,0170,1764699461,41.503 70,0083,0112,0961.2,+02.5,075,0181,1764699761,41.513 72,0052,0070,0961.3,+02.3,075,0175,1764700061,41.659 72,0036,0049,0961.3,+02.6,075,0199,1764700361,41.663 66,0056,0075,0961.4,+02.7,075,0182,1764700961,41.66 72,0078,0106,0961.1,+02.1,076,0215,1764701261,41.659 70,0027,0037,0961.2,+02.1,075,0158,1764701561,41.659 76,0026,0036,0961.5,+02.2,075,0161,1764701861,41.658 66,0026,0036,0961.3,+02.1,076,0167,1764702161,41.663 72,0049,0066,0961.4,+02.8,076,0175,1764702461,41.656 72,0047,0064,0961.5,+02.3,076,0174,1764702761,41.662 66,0049,0066,0961.5,+02.3,076,0184,1764703061,41.656 72,0035,0048,0961.6,+02.1,075,0164,1764703361,41.66 74,0053,0071,0961.6,+02.3,076,0160,1764703661,41.809 72,0046,0063,0961.7,+02.1,076,0162,1764703961,41.804 70,0123,0165,0961.7,+02.6,076,0191,1764704261,41.802 72,0131,0177,0961.9,+02.5,075,0153,1764704561,41.793 72,0101,0135,0961.9,+02.1,075,0181,1764704861,41.793 66,0155,0208,0962.0,+01.9,075,0151,1764705161,41.807 76,0141,0191,0962.0,+02.2,076,0178,1764705461,41.805 72,0064,0087,0961.9,+01.7,076,0184,1764705761,41.791 72,0101,0135,0961.7,+01.3,076,0196,1764706061,41.798 72,0042,0057,0961.9,+01.4,076,0173,1764706361,41.785 66,0070,0095,0961.8,+01.3,076,0163,1764706661,41.79 72,0030,0042,0962.1,+01.8,076,0147,1764706961,41.809 72,0068,0092,0961.7,+01.9,076,0155,1764707261,41.947 72,0057,0076,0961.9,+01.8,075,0178,1764707561,41.947 72,0030,0042,0961.9,+01.6,075,0179,1764707861,41.953 70,0043,0058,0961.8,+01.5,076,0185,1764708161,41.95 64,0073,0098,0961.8,+01.9,076,0162,1764708461,41.962 72,0073,0098,0961.9,+01.6,075,0163,1764708761,41.946 70,0072,0097,0961.8,+01.7,075,0167,1764709061,41.946 70,0056,0075,0962.0,+01.7,075,0150,1764709361,41.951 64,0071,0096,0961.8,+01.8,076,0167,1764709661,41.956 64,0105,0140,0961.9,+01.8,076,0160,1764709961,41.942 66,0062,0085,0961.9,+01.3,076,0181,1764710261,41.948 66,0043,0058,0961.8,+01.1,076,0176,1764710561,41.96 66,0042,0057,0961.9,+01.7,076,0185,1764710862,42.093 66,0034,0047,0961.7,+01.0,076,0154,1764711162,42.11 66,0059,0079,0961.6,+01.1,076,0166,1764711462,42.096 66,0111,0150,0961.4,+01.5,076,0162,1764711762,42.107 66,0078,0106,0961.6,+01.4,075,0154,1764712062,42.094 66,0070,0095,0961.6,+01.6,075,0179,1764712362,42.105 64,0056,0075,0961.5,+01.4,075,0178,1764712662,42.109 66,0096,0129,0961.9,+01.7,076,0161,1764712962,42.1 66,0090,0121,0961.7,+01.6,076,0191,1764713262,42.092 64,0072,0097,0961.7,+01.6,076,0194,1764713562,42.096 64,0045,0060,0961.5,+01.1,077,0173,1764713862,42.118 64,0093,0124,0961.8,+01.1,078,0181,1764714162,42.117 64,0096,0129,0961.5,+01.0,078,0170,1764714462,42.271 66,0042,0057,0961.7,+00.9,077,0183,1764714762,42.255 64,0044,0059,0961.5,+00.8,076,0170,1764715062,42.256 61,0034,0047,0961.2,+00.5,076,0170,1764715362,42.247 61,0024,0032,0961.1,+00.8,076,0152,1764715662,42.257 64,0044,0059,0961.1,+00.6,076,0172,1764715962,42.257 54,0059,0079,0961.1,+00.4,078,0174,1764716262,42.258 57,0081,0109,0961.5,+00.4,079,0134,1764716562,42.255 64,0038,0052,0961.4,+00.1,079,0161,1764716862,42.257 66,0039,0053,0961.4,+00.1,080,0175,1764717162,42.263 52,0063,0086,0961.2,+00.2,081,0175,1764717462,42.251 66,0050,0068,0961.2,+00.5,081,0172,1764717762,42.269 64,0043,0058,0961.1,+00.6,081,0162,1764718062,42.398 52,0036,0049,0961.6,+01.1,081,0191,1764718362,42.398 52,0031,0043,0961.3,+01.2,080,0197,1764718662,42.396 47,0044,0059,0961.3,+01.2,080,0199,1764718962,42.395 52,0072,0097,0961.4,+01.1,079,0159,1764719262,42.404 52,0050,0068,0961.1,+01.3,078,0179,1764719562,42.401 47,0039,0053,0961.3,+01.3,078,0166,1764719862,42.401 47,0039,0053,0961.7,+01.6,077,0179,1764720162,42.399 49,0048,0065,0961.3,+01.4,077,0174,1764720462,42.402 45,0048,0065,0961.3,+01.7,077,0169,1764720762,42.397 47,0040,0054,0961.6,+01.9,076,0161,1764721062,42.381 47,0041,0055,0961.5,+01.9,077,0182,1764721362,42.409 49,0043,0058,0961.4,+01.5,076,0184,1764721662,42.548 45,0040,0054,0961.6,+01.5,077,0162,1764721962,42.552 64,0035,0048,0961.2,+01.4,078,0181,1764722262,42.552 49,0027,0037,0961.5,+01.5,077,0164,1764722562,42.562 70,0036,0049,0961.7,+01.7,077,0186,1764722862,42.548 52,0031,0043,0961.3,+01.8,077,0173,1764723162,42.549 49,0040,0054,0961.4,+01.8,076,0174,1764723462,42.542 49,0050,0068,0961.4,+01.8,076,0165,1764723762,42.558 66,0062,0085,0961.5,+01.9,076,0141,1764724062,42.548 49,0061,0081,0961.5,+01.4,075,0167,1764724362,42.549 49,0075,0101,0961.3,+01.4,077,0163,1764724662,42.544 47,0050,0068,0961.3,+01.7,076,0180,1764724962,42.568 66,0046,0063,0961.1,+01.8,077,0174,1764725262,42.706 66,0033,0045,0961.1,+02.1,077,0184,1764725562,42.69 66,0036,0049,0961.5,+02.2,077,0166,1764725862,42.692 52,0039,0053,0961.0,+02.1,077,0177,1764726162,42.694 49,0047,0064,0961.1,+02.0,076,0176,1764726462,42.694 66,0053,0071,0961.0,+01.7,076,0158,1764726762,42.701 54,0050,0068,0961.1,+01.6,077,0207,1764727062,42.704 70,0053,0071,0961.4,+01.5,077,0163,1764727362,42.695 59,0044,0059,0961.2,+01.5,077,0168,1764727662,42.697 64,0046,0063,0960.6,+01.2,077,0179,1764727962,42.697 66,0054,0073,0961.0,+01.6,076,0158,1764728262,42.694 66,0049,0066,0960.9,+01.5,077,0177,1764728562,42.721 54,0045,0060,0960.9,+01.6,076,0195,1764728862,42.862 54,0048,0065,0960.7,+01.5,077,0196,1764729162,42.851 59,0049,0066,0960.5,+01.4,077,0165,1764729462,42.858 64,0055,0074,0960.7,+01.2,077,0159,1764729762,42.853 57,0048,0065,0960.6,+01.9,077,0171,1764730062,42.866 54,0044,0059,0961.2,+01.8,076,0174,1764730362,42.854 59,0053,0071,0960.8,+02.0,076,0179,1764730662,42.851 57,0054,0073,0960.7,+01.9,076,0198,1764730962,42.845 64,0049,0066,0960.9,+02.0,076,0175,1764731262,42.86 64,0047,0064,0960.5,+01.7,077,0162,1764731562,42.845 59,0043,0058,0961.0,+01.7,077,0171,1764731862,42.851 64,0041,0055,0960.5,+01.5,077,0185,1764732162,42.869 66,0040,0054,0961.0,+01.7,077,0177,1764732463,43.015 64,0044,0059,0960.9,+01.5,077,0186,1764732763,43.005 64,0040,0054,0961.1,+01.8,077,0181,1764733063,43.002 66,0046,0063,0961.2,+01.7,076,0178,1764733363,43.006 64,0045,0060,0960.9,+01.7,076,0178,1764733663,43.001 74,0043,0058,0960.9,+01.7,076,0178,1764733963,43.003 66,0039,0053,0961.1,+01.8,076,0179,1764734262,42.997 74,0045,0060,0961.1,+01.7,076,0175,1764734563,43.002 66,0038,0052,0960.8,+01.6,077,0187,1764734862,42.996 66,0039,0053,0961.2,+01.8,076,0169,1764735162,42.996 64,0045,0060,0961.0,+01.6,077,0178,1764735463,43.025 66,0046,0063,0961.1,+01.7,078,0161,1764735763,43.022 70,0042,0057,0960.9,+02.0,077,0142,1764736063,43.176 66,0045,0060,0961.1,+02.3,077,0158,1764736363,43.165 66,0054,0073,0960.8,+02.3,076,0146,1764736663,43.153 70,0058,0078,0960.9,+02.2,076,0154,1764736963,43.15 66,0041,0055,0961.1,+02.4,076,0164,1764737263,43.149 66,0041,0055,0961.1,+02.4,076,0157,1764737563,43.157 70,0039,0053,0961.0,+02.3,076,0173,1764737863,43.158 66,0043,0058,0960.9,+02.6,076,0202,1764738163,43.151 70,0040,0054,0961.4,+02.7,076,0184,1764738463,43.15 70,0038,0052,0961.0,+02.5,076,0206,1764738763,43.164 70,0046,0063,0961.1,+02.5,076,0163,1764739063,43.152 70,0041,0055,0960.9,+02.7,076,0162,1764739363,43.16 70,0039,0053,0960.9,+02.8,076,0151,1764739663,43.305 70,0033,0045,0961.3,+03.0,076,0169,1764739963,43.3 70,0044,0059,0961.1,+02.9,076,0163,1764740263,43.297 66,0050,0068,0961.3,+03.0,076,0173,1764740563,43.287 23,0045,0060,0961.0,+02.6,076,0186,1764740863,43.289 66,0047,0064,0961.2,+02.7,077,0193,1764741163,43.288 66,0039,0053,0961.0,+02.8,077,0186,1764741463,43.292 70,0035,0048,0960.9,+02.7,077,0185,1764741763,43.286 70,0033,0045,0961.4,+02.6,077,0168,1764742063,43.286 70,0032,0044,0961.1,+02.8,077,0173,1764742363,43.291 70,0031,0043,0961.3,+02.9,077,0178,1764742663,43.295 72,0032,0044,0961.5,+02.5,077,0168,1764742963,43.31 72,0111,0150,0961.4,+02.5,077,0179,1764743263,43.459 70,0085,0114,0961.4,+02.6,077,0171,1764743563,43.454 70,0045,0060,0961.6,+02.8,077,0184,1764743863,43.454 72,0059,0079,0961.4,+03.0,077,0168,1764744163,43.438 70,0072,0097,0961.2,+03.2,077,0188,1764744463,43.443 72,0073,0098,0961.4,+03.4,077,0165,1764744763,43.439 66,0057,0076,0961.5,+03.5,076,0168,1764745063,43.451 70,0079,0107,0961.5,+03.5,076,0197,1764745363,43.446 70,0085,0114,0961.4,+03.5,076,0164,1764745663,43.435 70,0067,0091,0961.2,+03.3,076,0164,1764745963,43.438 64,0065,0088,0961.7,+03.5,076,0180,1764746263,43.424 70,0049,0066,0961.3,+03.4,076,0203,1764746563,43.442 72,0060,0080,0961.7,+03.3,076,0172,1764746863,43.578 70,0053,0071,0961.8,+03.2,077,0175,1764747163,43.579 64,0064,0087,0961.6,+03.4,076,0177,1764747463,43.572 66,0061,0081,0961.5,+03.5,077,0185,1764747763,43.566 70,0047,0064,0961.8,+03.5,077,0175,1764748063,43.571 66,0045,0060,0961.9,+03.6,076,0146,1764748363,43.57 72,0036,0049,0961.9,+03.7,075,0178,1764748663,43.565 72,0109,0148,0961.8,+03.6,075,0158,1764748963,43.566 66,0082,0111,0961.8,+03.9,075,0151,1764749263,43.563 70,0064,0087,0961.9,+03.7,075,0160,1764749563,43.56 72,0052,0070,0961.8,+04.2,075,0151,1764750163,43.578 66,0057,0076,0961.6,+04.3,075,0159,1764750463,43.719 64,0044,0059,0961.6,+04.3,074,0174,1764750763,43.719 72,0042,0057,0961.8,+04.4,075,0192,1764751063,43.719 66,0039,0053,0961.6,+04.4,074,0184,1764751363,43.709 70,0036,0049,0961.9,+04.3,074,0155,1764751663,43.716 70,0050,0068,0961.8,+04.7,074,0181,1764751963,43.738 72,0047,0064,0961.5,+05.0,073,0157,1764752263,43.721 72,0042,0057,0961.4,+05.0,073,0168,1764752563,43.709 72,0049,0066,0961.3,+04.5,074,0178,1764752863,43.709 70,0047,0064,0961.5,+05.3,073,0169,1764753163,43.704 66,0074,0100,0961.2,+05.5,072,0175,1764753463,43.707 72,0050,0068,0961.2,+05.6,071,0143,1764753763,43.72 70,0043,0058,0961.3,+05.9,070,0171,1764754063,43.859 66,0038,0052,0961.4,+05.7,069,0171,1764754363,43.856 72,0030,0042,0961.1,+06.0,069,0171,1764754963,43.852 72,0021,0028,0961.0,+05.9,069,0166,1764755263,43.852 72,0024,0032,0961.4,+06.1,069,0173,1764755563,43.854 66,0021,0028,0961.2,+06.0,068,0179,1764755863,43.838 70,0023,0031,0961.2,+06.4,068,0184,1764756163,43.85 74,0026,0036,0960.8,+06.0,067,0185,1764756463,43.841 76,0029,0039,0960.8,+06.4,067,0164,1764756763,43.837 70,0025,0034,0961.1,+06.3,067,0191,1764757063,43.837 76,0033,0045,0960.8,+06.3,068,0168,1764757363,43.847 74,0025,0034,0960.9,+06.3,067,0164,1764757663,43.985 70,0027,0037,0960.6,+06.5,068,0172,1764757963,43.989 74,0023,0031,0960.9,+06.7,068,0189,1764758263,43.981 70,0030,0042,0960.6,+06.3,067,0165,1764758863,43.986 66,0028,0038,0960.8,+07.7,067,0172,1764759463,43.972 66,0026,0036,0960.4,+07.4,065,0166,1764759763,43.979 76,0021,0028,0960.2,+07.3,065,0168,1764760063,43.971 74,0023,0031,0960.2,+07.3,065,0145,1764760363,43.972 76,0027,0037,0960.5,+07.5,065,0169,1764760663,43.973 70,0027,0037,0960.1,+07.4,065,0152,1764761264,44.112 76,0021,0028,0960.4,+07.4,066,0163,1764761564,44.108 76,0023,0031,0960.3,+07.2,065,0175,1764761864,44.112 74,0018,0024,0960.4,+07.1,065,0147,1764762164,44.115 74,0022,0029,0960.0,+07.2,066,0162,1764762464,44.101 70,0024,0032,0960.1,+07.3,066,0178,1764762764,44.108 74,0026,0036,0959.8,+07.1,066,0199,1764763064,44.098 74,0025,0034,0959.8,+07.2,066,0180,1764763364,44.092 70,0029,0039,0960.0,+07.3,068,0157,1764763664,44.104 70,0030,0042,0959.8,+07.2,066,0165,1764763964,44.096 70,0029,0039,0959.7,+07.2,067,0175,1764764264,44.093 70,0022,0029,0959.7,+07.2,067,0155,1764764564,44.108 66,0024,0032,0960.0,+07.3,068,0183,1764764864,44.247 70,0031,0043,0960.0,+07.2,068,0155,1764765164,44.252 70,0044,0059,0959.8,+07.2,068,0173,1764765464,44.246 76,0043,0058,0959.9,+07.2,068,0163,1764765764,44.245 76,0040,0054,0959.7,+07.2,068,0163,1764766064,44.247 70,0020,0027,0959.9,+07.2,069,0195,1764766664,44.251 70,0024,0032,0959.7,+07.1,069,0159,1764766964,44.238 72,0020,0027,0959.6,+07.0,069,0201,1764767264,44.235 72,0019,0026,0959.7,+07.1,069,0153,1764767564,44.225 70,0019,0026,0959.6,+07.0,069,0152,1764767864,44.211 74,0024,0032,0959.7,+07.0,070,0174,1764768164,44.431 70,0024,0032,0959.6,+07.1,070,0167,1764768464,44.378 70,0028,0038,0959.7,+06.9,070,0161,1764768764,44.366 74,0031,0043,0959.8,+06.9,070,0175,1764769064,44.368 66,0032,0044,0959.8,+06.9,071,0174,1764769364,44.367 72,0036,0049,0959.7,+06.9,071,0167,1764769664,44.374 74,0041,0055,0959.8,+07.0,071,0186,1764769964,44.361 74,0041,0055,0959.6,+06.9,072,0175,1764770264,44.367 72,0035,0048,0959.7,+06.8,072,0158,1764770564,44.362 66,0038,0052,0959.7,+06.8,072,0164,1764770864,44.364 72,0066,0090,0959.5,+06.7,073,0165,1764771164,44.359 70,0064,0087,0959.5,+06.7,072,0186,1764771464,44.36 66,0100,0134,0959.8,+06.8,072,0169,1764771764,44.371 72,0062,0085,0959.8,+06.8,072,0186,1764772064,44.507 72,0069,0093,0959.8,+06.8,073,0178,1764772364,44.503 72,0057,0076,0959.5,+06.7,074,0164,1764772664,44.505 70,0098,0132,0959.5,+06.7,073,0174,1764772964,44.507 66,0071,0096,0959.7,+06.7,073,0165,1764773264,44.507 64,0073,0098,0959.6,+06.7,073,0166,1764773564,44.503 66,0048,0065,0959.9,+06.8,073,0159,1764773864,44.495 66,0030,0042,0959.8,+06.8,074,0166,1764774164,44.494 66,0060,0080,0959.6,+06.7,075,0177,1764774464,44.497 66,0061,0081,0959.5,+06.7,074,0165,1764774764,44.488 70,0035,0048,0960.1,+06.6,075,0175,1764775364,44.494 66,0036,0049,0960.0,+06.5,075,0160,1764775664,44.638 66,0042,0057,0959.8,+06.5,074,0153,1764775964,44.64 70,0055,0074,0959.9,+06.7,074,0160,1764776264,44.646 72,0084,0113,0959.9,+06.5,074,0163,1764776564,44.641 66,0119,0160,0959.9,+06.4,075,0168,1764776864,44.636 66,0119,0160,0959.7,+06.5,075,0160,1764777164,44.64 64,0055,0074,0959.7,+06.5,074,0169,1764777464,44.638 66,0079,0107,0959.8,+06.5,074,0170,1764777764,44.632 66,0098,0132,0959.8,+06.5,074,0169,1764778064,44.626 66,0080,0108,0959.7,+06.5,074,0171,1764778364,44.626 70,0082,0111,0959.9,+06.7,074,0182,1764778664,44.628 70,0065,0088,0960.0,+06.6,075,0168,1764778964,44.649 66,0056,0075,0960.1,+06.5,075,0165,1764779264,44.768 70,0088,0118,0959.8,+06.4,075,0152,1764779564,44.768 70,0099,0133,0959.8,+06.4,075,0190,1764779864,44.766 64,0127,0172,0959.9,+06.4,076,0195,1764780164,44.771 64,0058,0078,0959.9,+06.4,077,0156,1764780464,44.76 52,0043,0058,0960.0,+06.4,077,0147,1764780764,44.763 70,0034,0047,0960.0,+06.4,076,0179,1764781064,44.761 70,0065,0088,0959.8,+06.5,077,0187,1764781364,44.761 70,0042,0057,0959.9,+06.4,076,0174,1764781664,44.771 42,0035,0048,0959.9,+06.4,077,0171,1764781964,44.76 45,0046,0063,0959.9,+06.3,077,0171,1764782264,44.757 64,0043,0058,0960.3,+06.4,077,0176,1764782564,44.772 70,0041,0055,0960.2,+06.3,077,0166,1764783764,44.904 59,0053,0071,0960.3,+06.3,077,0166,1764784064,44.901 59,0058,0078,0960.0,+06.2,077,0162,1764784364,44.901 70,0065,0088,0960.1,+06.2,077,0153,1764784664,44.904 61,0066,0090,0960.1,+06.0,077,0176,1764784964,44.894 57,0049,0066,0960.3,+06.0,078,0157,1764785264,44.896 59,0047,0064,0960.3,+06.0,078,0147,1764785564,44.896 52,0054,0073,0960.0,+06.0,078,0176,1764785864,44.905 57,0055,0074,0960.1,+06.2,078,0140,1764786164,44.915 57,0068,0092,0960.1,+06.2,077,0163,1764786465,45.051 66,0070,0095,0960.1,+06.2,077,0177,1764786765,45.045 66,0055,0074,0960.0,+06.3,077,0184,1764787065,45.047 61,0111,0150,0959.9,+06.1,077,0166,1764787365,45.044 61,0138,0186,0960.0,+06.2,077,0157,1764787665,45.044 61,0063,0086,0959.9,+06.2,078,0173,1764787965,45.049 61,0050,0068,0960.2,+06.3,077,0182,1764788265,45.036 64,0036,0049,0960.1,+06.2,077,0202,1764788565,45.024 61,0032,0044,0960.0,+06.4,077,0182,1764789165,45.021 61,0035,0048,0960.0,+06.2,077,0193,1764789465,45.022 70,0041,0055,0960.2,+06.2,078,0182,1764789765,45.061 61,0060,0080,0960.1,+06.3,078,0171,1764790065,45.182 61,0056,0075,0960.2,+06.2,077,0180,1764790365,45.171 70,0054,0073,0960.0,+06.3,078,0181,1764790965,45.173 64,0075,0101,0960.1,+06.3,078,0158,1764791265,45.177 66,0085,0114,0959.9,+06.2,077,0160,1764791565,45.18 66,0082,0111,0959.9,+06.2,077,0192,1764791865,45.171 61,0085,0114,0960.0,+06.2,078,0174,1764792165,45.163 64,0082,0111,0960.1,+06.5,077,0169,1764792465,45.155 70,0293,0395,0960.1,+06.3,078,0165,1764792765,45.164 66,0199,0268,0960.0,+06.2,078,0184,1764793065,45.174 64,0100,0134,0960.2,+06.2,078,0151,1764793365,45.176 64,0126,0171,0959.9,+06.2,078,0165,1764793665,45.312 64,0116,0156,0960.1,+06.2,078,0167,1764793965,45.321 66,0116,0156,0959.9,+06.4,078,0171,1764794265,45.313 66,0095,0128,0960.1,+06.3,078,0173,1764794565,45.308 66,0078,0106,0960.0,+06.2,078,0180,1764794865,45.31 66,0057,0076,0959.9,+06.2,078,0155,1764795165,45.296 64,0057,0076,0960.1,+06.2,078,0171,1764795465,45.303 61,0057,0076,0959.9,+06.1,078,0165,1764795765,45.293 66,0041,0055,0960.0,+06.1,078,0153,1764796065,45.295 59,0043,0058,0959.9,+06.1,078,0162,1764796365,45.287 61,0057,0076,0959.8,+06.1,078,0161,1764796665,45.296 61,0053,0071,0959.9,+06.1,079,0167,1764796965,45.303 59,0061,0081,0960.0,+06.0,079,0170,1764797265,45.45 64,0056,0075,0959.9,+06.1,078,0166,1764797565,45.437 59,0070,0095,0959.9,+06.1,079,0176,1764797865,45.437 61,0062,0085,0960.1,+06.0,078,0153,1764798165,45.433 61,0052,0070,0959.7,+05.9,079,0160,1764798465,45.43 61,0056,0075,0960.1,+05.9,079,0176,1764798765,45.425 66,0063,0086,0959.8,+06.0,078,0144,1764799065,45.432 61,0063,0086,0959.7,+06.3,078,0177,1764799365,45.427 61,0063,0086,0959.9,+06.1,078,0163,1764799665,45.428 70,0055,0074,0959.9,+06.1,078,0175,1764799965,45.433 64,0056,0075,0959.6,+06.3,078,0158,1764800265,45.418 61,0051,0069,0959.8,+06.1,078,0159,1764800565,45.436 66,0052,0070,0959.8,+06.1,077,0196,1764800865,45.568 66,0052,0070,0959.5,+06.1,077,0202,1764801165,45.57 64,0055,0074,0959.6,+06.0,078,0210,1764801465,45.572 64,0053,0071,0959.3,+06.2,077,0185,1764801765,45.576 61,0062,0085,0959.6,+06.0,078,0165,1764802065,45.561 64,0066,0090,0959.3,+06.2,078,0161,1764802365,45.565 64,0066,0090,0959.5,+06.1,078,0170,1764802665,45.56 66,0058,0078,0959.4,+06.0,078,0209,1764802965,45.549 70,0066,0090,0959.4,+06.0,078,0185,1764803265,45.549 66,0061,0081,0959.5,+06.0,078,0171,1764803565,45.561 64,0062,0085,0959.3,+06.0,078,0150,1764803865,45.558 64,0075,0101,0959.1,+06.0,078,0149,1764804165,45.579 64,0071,0096,0959.2,+06.2,078,0171,1764804465,45.706 66,0066,0090,0959.2,+06.2,078,0179,1764804765,45.702 21,0062,0085,0959.1,+06.1,077,0181,1764805065,45.709 64,0064,0087,0958.9,+06.2,077,0192,1764805365,45.709 66,0068,0092,0959.2,+06.3,077,0156,1764805665,45.703 64,0064,0087,0959.1,+06.2,077,0190,1764805965,45.711 70,0061,0081,0958.9,+06.2,077,0161,1764806265,45.702 66,0062,0085,0959.1,+06.3,077,0175,1764806565,45.691 66,0055,0074,0959.1,+06.3,077,0180,1764806865,45.689 70,0064,0087,0958.9,+06.0,078,0156,1764807165,45.69 70,0065,0088,0959.0,+06.0,078,0169,1764807465,45.688 70,0067,0091,0959.0,+06.1,078,0171,1764807765,45.701 66,0084,0113,0958.7,+06.2,078,0183,1764808065,45.844 66,0075,0101,0958.8,+06.0,077,0176,1764808365,45.838 66,0056,0075,0958.9,+05.9,078,0177,1764808665,45.835 74,0057,0076,0959.0,+05.9,078,0170,1764808965,45.84 66,0048,0065,0958.8,+05.9,078,0186,1764809265,45.834 70,0053,0071,0958.8,+05.9,079,0149,1764809565,45.828 70,0057,0076,0959.1,+05.7,079,0173,1764809865,45.828 72,0067,0091,0959.2,+05.7,080,0184,1764810165,45.835 70,0059,0079,0959.0,+05.7,080,0172,1764810465,45.825 70,0073,0098,0958.6,+05.8,080,0155,1764810765,45.831 70,0079,0107,0958.6,+05.8,079,0161,1764811065,45.828 70,0070,0095,0958.7,+05.8,080,0167,1764811365,45.84 70,0073,0098,0958.7,+05.8,080,0188,1764811665,45.976 70,0074,0100,0958.5,+05.8,080,0177,1764811965,45.971 66,0079,0107,0958.7,+05.9,080,0186,1764812265,45.963 70,0079,0107,0958.7,+05.9,079,0192,1764812565,45.965 70,0067,0091,0958.4,+06.0,079,0145,1764812865,45.953 70,0072,0097,0958.4,+06.0,079,0181,1764813165,45.958 70,0071,0096,0958.5,+05.9,080,0174,1764813465,45.965 70,0064,0087,0958.7,+05.9,080,0198,1764813765,45.952 70,0070,0095,0958.4,+05.9,080,0167,1764814065,45.954 70,0065,0088,0958.4,+05.9,080,0176,1764814365,45.956 70,0073,0098,0958.4,+06.1,079,0180,1764814665,45.954 70,0071,0096,0958.3,+06.1,079,0178,1764814965,45.967 70,0060,0080,0958.4,+06.1,079,0188,1764815266,46.101 64,0061,0081,0958.4,+06.1,079,0187,1764815566,46.101 70,0066,0090,0958.2,+05.9,080,0191,1764815866,46.1 70,0062,0085,0958.0,+05.8,081,0169,1764816166,46.087 70,0059,0079,0958.0,+05.8,081,0156,1764816466,46.116 70,0049,0066,0957.9,+05.9,080,0189,1764816766,46.094 70,0052,0070,0958.1,+06.0,080,0162,1764817066,46.101 70,0067,0091,0958.0,+05.9,079,0153,1764817366,46.09 70,0061,0081,0957.7,+06.1,079,0184,1764817666,46.1 66,0053,0071,0958.0,+06.0,079,0188,1764817966,46.091 61,0071,0096,0957.8,+05.8,079,0192,1764818266,46.081 66,0070,0095,0957.7,+05.8,079,0190,1764818566,46.105 66,0073,0098,0957.9,+05.8,079,0161,1764818866,46.234 66,0062,0085,0958.0,+05.9,079,0164,1764819166,46.241 70,0044,0059,0957.7,+05.8,079,0174,1764819466,46.231 70,0046,0063,0957.9,+05.6,080,0205,1764819766,46.232 70,0044,0059,0957.7,+05.6,080,0173,1764820066,46.218 70,0049,0066,0957.8,+05.8,080,0153,1764820366,46.233 70,0050,0068,0957.9,+05.9,080,0158,1764820666,46.234 70,0084,0113,0957.9,+05.9,079,0172,1764820966,46.238 70,0065,0088,0957.9,+05.9,079,0160,1764821266,46.231 70,0061,0081,0957.9,+05.9,080,0161,1764821566,46.242 66,0051,0069,0957.7,+05.8,079,0157,1764821866,46.235 70,0054,0073,0957.7,+05.6,080,0182,1764822166,46.241 70,0055,0074,0957.9,+05.8,080,0182,1764822466,46.388 66,0056,0075,0957.6,+05.8,080,0169,1764822766,46.377 70,0060,0080,0957.7,+05.8,079,0151,1764823066,46.372 66,0064,0087,0957.8,+05.9,079,0165,1764823366,46.362 70,0069,0093,0957.8,+05.9,079,0172,1764823666,46.366 66,0069,0093,0957.9,+05.9,080,0177,1764823966,46.368 66,0062,0085,0957.8,+05.9,080,0197,1764824266,46.368 66,0066,0090,0957.7,+06.0,080,0208,1764824566,46.352 72,0058,0078,0957.8,+05.8,080,0180,1764824866,46.356 66,0066,0090,0957.8,+06.1,080,0172,1764825166,46.368 64,0063,0086,0957.9,+05.8,080,0186,1764825466,46.376 61,0062,0085,0957.6,+05.8,080,0172,1764825766,46.39 61,0061,0081,0957.8,+05.9,080,0200,1764826066,46.525 61,0048,0065,0957.6,+06.0,080,0169,1764826366,46.529 66,0045,0060,0957.7,+05.9,080,0182,1764826666,46.51 64,0052,0070,0957.6,+05.9,080,0169,1764826966,46.512 61,0055,0074,0957.5,+05.9,080,0161,1764827266,46.516 66,0046,0063,0957.5,+06.0,080,0168,1764827566,46.505 61,0049,0066,0957.8,+05.8,080,0179,1764827866,46.505 61,0052,0070,0957.8,+05.9,080,0175,1764828166,46.507 61,0054,0073,0958.1,+05.9,080,0176,1764828466,46.504 61,0073,0098,0957.6,+06.0,080,0180,1764828766,46.512 64,0092,0123,0958.0,+05.9,080,0157,1764829066,46.5 64,0066,0090,0958.1,+05.9,080,0202,1764829366,46.51 64,0067,0091,0957.9,+05.9,080,0153,1764829666,46.654 64,0071,0096,0957.7,+05.8,081,0185,1764829966,46.652 64,0049,0066,0957.7,+05.6,081,0173,1764830266,46.645 66,0055,0074,0957.7,+05.8,081,0151,1764830566,46.644 66,0065,0088,0957.8,+05.8,081,0155,1764830866,46.645 66,0067,0091,0957.9,+05.7,081,0176,1764831166,46.635 70,0065,0088,0958.0,+05.9,081,0173,1764831466,46.63 70,0062,0085,0957.8,+06.1,081,0174,1764831766,46.639 66,0055,0074,0957.8,+06.0,081,0192,1764832066,46.634 72,0043,0058,0957.8,+05.8,080,0184,1764832366,46.631 66,0051,0069,0957.8,+06.3,080,0160,1764832666,46.813 70,0065,0088,0958.0,+06.1,080,0182,1764832966,46.657 66,0070,0095,0957.8,+06.2,080,0162,1764833266,46.781 72,0074,0100,0957.7,+06.1,080,0169,1764833566,46.763 72,0053,0071,0957.8,+06.2,080,0167,1764833866,46.769 64,0049,0066,0957.8,+06.2,079,0176,1764834166,46.774 72,0052,0070,0957.9,+06.2,079,0191,1764834466,46.764 70,0051,0069,0957.4,+06.3,079,0181,1764834766,46.766 70,0054,0073,0957.7,+06.5,079,0173,1764835066,46.766 72,0056,0075,0957.3,+06.5,079,0181,1764835366,46.752 66,0080,0108,0957.4,+06.6,079,0166,1764835666,46.756 72,0075,0101,0957.5,+06.5,080,0164,1764835966,46.759 72,0075,0101,0957.6,+06.6,079,0179,1764836266,46.755 70,0073,0098,0957.6,+06.9,079,0139,1764836566,46.772 72,0053,0071,0957.2,+06.6,079,0135,1764836866,46.889 70,0054,0073,0957.5,+06.8,079,0164,1764837166,46.889 70,0051,0069,0957.4,+06.9,079,0126,1764837766,46.899 70,0041,0055,0957.4,+07.0,078,0164,1764838066,46.889 72,0048,0065,0957.4,+06.9,078,0187,1764838366,46.899 72,0054,0073,0957.3,+07.0,078,0157,1764838666,46.888 66,0054,0073,0957.2,+07.1,078,0178,1764838966,46.895 64,0054,0073,0956.9,+06.9,078,0183,1764839266,46.887 72,0050,0068,0956.9,+06.9,077,0179,1764839566,46.887 64,0047,0064,0957.0,+06.9,077,0171,1764839866,46.884 72,0051,0069,0956.9,+06.9,078,0184,1764840166,46.898 72,0050,0068,0957.0,+06.9,078,0157,1764840467,47.048 66,0052,0070,0956.9,+06.9,078,0167,1764840767,47.037 72,0046,0063,0956.6,+07.1,077,0166,1764841067,47.034 72,0049,0066,0956.5,+07.2,078,0171,1764841367,47.034 70,0048,0065,0956.8,+07.0,078,0154,1764841667,47.036 72,0044,0059,0956.7,+07.3,077,0180,1764841967,47.024 70,0058,0078,0956.3,+07.4,077,0186,1764842267,47.019 72,0051,0069,0956.7,+07.3,077,0152,1764842567,47.018 70,0058,0078,0956.4,+07.5,077,0196,1764842867,47.013 70,0064,0087,0956.1,+07.4,077,0163,1764843167,47.112 64,0058,0078,0956.2,+07.8,077,0185,1764843467,47.014 70,0069,0093,0956.6,+08.0,076,0160,1764843767,47.037 72,0048,0065,0956.6,+08.0,076,0155,1764844067,47.163 70,0046,0063,0956.2,+08.0,076,0179,1764844367,47.161 72,0053,0071,0956.1,+08.0,076,0158,1764844667,47.168 72,0052,0070,0956.0,+08.3,075,0167,1764844967,47.152 66,0047,0064,0956.3,+08.2,076,0179,1764845267,47.144 66,0054,0073,0955.7,+08.3,075,0179,1764845567,47.155 72,0054,0073,0955.8,+08.4,075,0125,1764845867,47.145 66,0049,0066,0955.9,+08.5,075,0187,1764846167,47.146 66,0050,0068,0955.7,+08.6,075,0160,1764846467,47.146 66,0063,0086,0955.8,+08.7,075,0151,1764846767,47.149 72,0062,0085,0955.8,+08.7,075,0183,1764847067,47.143 72,0054,0073,0955.6,+08.9,075,0169,1764847367,47.144 72,0040,0054,0955.7,+08.6,074,0140,1764847667,47.281 70,0044,0059,0955.8,+08.7,074,0181,1764847967,47.279 70,0026,0036,0955.6,+08.7,074,0178,1764848267,47.276 66,0028,0038,0955.7,+08.6,074,0175,1764848567,47.279 66,0026,0036,0955.6,+08.6,075,0176,1764848867,47.272 72,0034,0047,0955.5,+08.6,075,0169,1764849167,47.269 66,0058,0078,0955.4,+08.5,075,0177,1764849467,47.27 72,0038,0052,0955.3,+08.5,075,0164,1764849767,47.265 66,0041,0055,0955.1,+08.6,075,0182,1764850067,47.267 72,0046,0063,0955.4,+08.5,075,0169,1764850367,47.271 74,0033,0045,0955.4,+08.5,075,0166,1764850667,47.258 66,0040,0054,0955.3,+08.5,075,0174,1764850967,47.283 72,0044,0059,0955.4,+08.5,075,0175,1764851267,47.414 66,0045,0060,0955.2,+08.5,075,0180,1764851567,47.428 70,0059,0079,0954.9,+08.5,076,0158,1764851867,47.408 70,0049,0066,0954.8,+08.5,076,0171,1764852167,47.408 72,0052,0070,0955.2,+08.4,076,0187,1764852467,47.402 72,0041,0055,0955.1,+08.5,076,0189,1764852767,47.412 70,0043,0058,0955.3,+08.4,076,0168,1764853067,47.419 66,0035,0048,0955.1,+08.4,076,0144,1764853367,47.409 72,0039,0053,0955.1,+08.3,076,0164,1764853667,47.416 70,0036,0049,0955.0,+08.2,076,0173,1764853967,47.399 66,0058,0078,0955.2,+08.1,076,0195,1764854267,47.391 70,0096,0129,0955.0,+08.0,077,0155,1764854567,47.405 66,0055,0074,0955.1,+08.1,077,0176,1764854867,47.549 66,0093,0124,0955.0,+08.1,077,0168,1764855167,47.554 66,0083,0112,0954.8,+08.1,077,0187,1764855467,47.544 66,0061,0081,0955.0,+08.1,077,0188,1764855767,47.541 66,0087,0117,0955.1,+08.0,078,0181,1764856067,47.535 64,0086,0116,0954.8,+08.0,078,0168,1764856367,47.54 57,0093,0124,0954.9,+08.2,078,0146,1764856667,47.529 72,0055,0074,0954.7,+08.1,078,0159,1764856967,47.519 66,0062,0085,0955.1,+08.0,078,0174,1764857267,47.52 49,0056,0075,0954.8,+07.9,078,0180,1764857567,47.533 54,0062,0085,0954.9,+07.7,079,0170,1764857867,47.52 59,0082,0111,0954.6,+07.7,079,0185,1764858167,47.542 59,0086,0116,0954.7,+07.8,079,0184,1764858467,47.668 66,0138,0186,0954.7,+08.1,074,0174,1764858767,47.667 54,0042,0057,0954.7,+08.1,074,0140,1764859067,47.669 70,0055,0074,0954.5,+08.1,076,0151,1764859367,47.659 59,0054,0073,0954.5,+08.0,077,0178,1764859667,47.665 66,0055,0074,0954.3,+07.9,077,0167,1764859967,47.658 72,0048,0065,0954.4,+07.9,078,0190,1764860267,47.647 66,0053,0071,0954.0,+07.9,078,0157,1764860567,47.64 61,0041,0055,0954.5,+07.7,078,0163,1764860867,47.651 66,0087,0117,0954.2,+07.5,079,0159,1764861167,47.643 59,0080,0108,0954.4,+07.7,078,0164,1764861467,47.647 66,0076,0102,0954.6,+07.7,078,0179,1764861767,47.65 70,0066,0090,0954.2,+07.8,077,0175,1764862067,47.828 66,0060,0080,0954.2,+07.8,077,0153,1764862367,47.8 70,0080,0108,0954.5,+07.7,077,0181,1764862667,47.788 70,0069,0093,0954.0,+07.7,077,0193,1764862967,47.791 72,0091,0122,0954.1,+07.8,077,0198,1764863267,47.794 70,0102,0137,0954.1,+07.5,078,0145,1764863567,47.778 70,0077,0103,0954.1,+07.5,078,0178,1764863867,47.792 70,0090,0121,0954.4,+07.7,077,0176,1764864167,47.781 70,0110,0149,0954.5,+07.7,077,0166,1764864467,47.781 70,0103,0138,0954.0,+07.7,077,0159,1764864767,47.776 70,0111,0150,0954.1,+07.8,077,0149,1764865067,47.765 70,0093,0124,0954.3,+07.7,077,0163,1764865367,47.775 66,0074,0100,0954.0,+07.8,077,0193,1764865667,47.92 70,0070,0095,0954.3,+07.8,077,0171,1764866267,47.915 70,0059,0079,0954.6,+07.8,077,0197,1764866568,48.101 66,0062,0085,0954.6,+07.8,076,0166,1764866867,47.903 70,0075,0101,0954.5,+07.7,077,0156,1764867167,47.908 72,0060,0080,0954.4,+07.9,076,0171,1764867467,47.897 66,0085,0114,0954.6,+07.8,077,0198,1764867767,47.895 70,0064,0087,0954.2,+07.7,077,0154,1764868067,47.891 70,0073,0098,0954.1,+07.8,076,0162,1764868367,47.89 70,0055,0074,0954.2,+07.9,076,0164,1764868667,47.893 64,0044,0059,0954.1,+07.9,075,0172,1764868967,47.907 70,0048,0065,0954.2,+08.3,077,0156,1764869268,48.04 70,0058,0078,0954.3,+08.3,077,0172,1764869568,48.042 72,0071,0096,0954.1,+07.9,076,0167,1764869868,48.229 64,0055,0074,0954.1,+07.9,076,0187,1764870168,48.037 70,0087,0117,0954.1,+07.8,077,0183,1764870468,48.033 72,0093,0124,0954.4,+07.7,078,0166,1764870768,48.051 70,0190,0257,0954.4,+07.7,078,0176,1764871068,48.055 70,0179,0240,0954.1,+07.7,078,0160,1764871368,48.243 70,0096,0129,0954.1,+07.8,077,0184,1764871668,48.031 72,0093,0124,0954.1,+07.8,077,0151,1764871968,48.025 70,0069,0093,0954.2,+07.8,077,0150,1764872268,48.212 64,0060,0080,0954.3,+07.9,077,0157,1764872568,48.04 70,0072,0097,0954.3,+07.9,078,0189,1764873168,48.169 66,0083,0112,0953.8,+08.1,077,0176,1764873468,48.166 66,0062,0085,0953.8,+08.1,077,0169,1764873768,48.166 66,0054,0073,0953.8,+07.9,077,0155,1764874068,48.163 66,0065,0088,0953.9,+08.0,078,0161,1764874368,48.167 66,0068,0092,0954.0,+07.9,078,0164,1764874668,48.162 70,0067,0091,0954.1,+08.0,078,0167,1764874968,48.161 66,0072,0097,0953.8,+08.0,078,0163,1764875268,48.153 64,0074,0100,0953.8,+08.0,078,0187,1764875568,48.16 64,0080,0108,0954.1,+07.8,078,0186,1764875868,48.155 64,0328,0442,0954.0,+07.8,077,0146,1764876168,48.185 70,0181,0243,0953.9,+07.8,078,0185,1764876468,48.306 66,0105,0140,0953.7,+07.6,079,0187,1764876768,48.308 64,0095,0128,0953.9,+07.9,078,0186,1764877068,48.307 70,0093,0124,0953.8,+07.7,079,0161,1764877368,48.302 61,0103,0138,0953.7,+07.6,078,0161,1764877668,48.296 64,0101,0135,0954.0,+07.7,079,0186,1764877968,48.293 61,0104,0139,0953.8,+07.9,079,0165,1764878268,48.29 66,0091,0122,0953.5,+07.5,079,0174,1764878568,48.282 61,0106,0142,0953.6,+07.5,079,0170,1764878868,48.284 61,0110,0149,0953.3,+07.9,079,0170,1764879168,48.281 66,0114,0154,0953.6,+08.0,078,0161,1764879468,48.283 70,0094,0127,0953.1,+07.7,078,0176,1764879768,48.483 64,0100,0134,0953.1,+07.9,079,0204,1764880068,48.435 66,0090,0121,0953.0,+07.7,079,0184,1764880368,48.424 61,0094,0127,0952.8,+07.6,079,0142,1764880668,48.434 61,0091,0122,0953.1,+07.7,079,0166,1764880968,48.425 61,0094,0127,0953.0,+07.7,079,0185,1764881268,48.422 64,0104,0139,0952.9,+07.7,079,0161,1764881568,48.427 70,0066,0090,0952.8,+07.6,079,0165,1764881868,48.414 61,0065,0088,0952.7,+07.5,079,0167,1764882168,48.41 61,0047,0064,0952.6,+07.5,079,0150,1764882468,48.431 59,0038,0052,0952.8,+07.5,079,0168,1764882768,48.407 61,0028,0038,0952.6,+07.5,079,0181,1764883068,48.41 64,0043,0058,0952.7,+07.5,079,0146,1764883368,48.432 64,0054,0073,0952.7,+07.5,078,0178,1764883668,48.562 66,0082,0111,0952.7,+07.7,079,0173,1764883968,48.552 64,0069,0093,0952.5,+07.5,078,0166,1764884268,48.554 66,0133,0180,0952.2,+07.6,079,0179,1764884568,48.551 64,0107,0144,0952.6,+07.5,079,0193,1764884868,48.898 61,0056,0075,0952.1,+07.3,079,0180,1764885168,48.543 70,0068,0092,0952.2,+07.5,079,0161,1764885468,48.547 66,0081,0109,0952.1,+07.4,079,0168,1764885768,48.538 64,0189,0255,0951.8,+07.4,079,0146,1764886068,48.726 64,0053,0071,0951.8,+07.5,079,0170,1764886368,48.53 61,0032,0044,0951.7,+07.4,080,0178,1764886668,48.717 64,0035,0048,0951.8,+07.3,080,0177,1764886968,48.552 61,0041,0055,0951.8,+07.3,080,0166,1764887268,48.685 74,0044,0059,0951.5,+07.4,080,0189,1764887568,48.68 70,0039,0053,0951.4,+07.4,080,0177,1764887868,48.674 70,0035,0048,0951.3,+07.2,080,0179,1764888168,48.692 45,0063,0086,0951.3,+07.5,080,0204,1764888468,48.671 45,0060,0080,0951.4,+07.3,080,0179,1764888768,48.673 72,0067,0091,0951.6,+07.5,080,0168,1764889068,48.665 72,0056,0075,0951.0,+07.2,080,0174,1764889368,48.855 66,0065,0088,0951.2,+07.2,081,0175,1764889668,48.664 64,0057,0076,0951.4,+07.3,080,0179,1764889968,48.666 72,0065,0088,0951.2,+07.2,081,0172,1764890268,48.663 64,0067,0091,0951.8,+07.2,081,0162,1764890568,48.881 78,0059,0079,0951.6,+07.3,081,0184,1764890868,48.814 64,0055,0074,0951.3,+07.1,081,0177,1764891168,48.807 78,0056,0075,0951.1,+07.2,081,0186,1764891468,48.807 64,0044,0059,0951.4,+07.3,081,0176,1764891768,48.807 74,0045,0060,0951.3,+07.5,080,0160,1764892068,48.812 76,0048,0065,0951.4,+07.6,080,0180,1764892368,48.993 64,0042,0057,0951.4,+07.6,079,0173,1764892668,48.802 61,0041,0055,0951.4,+07.5,080,0176,1764892968,48.992 76,0037,0050,0951.2,+07.5,079,0147,1764893268,48.796 61,0042,0057,0951.1,+07.6,080,0183,1764893568,48.789 59,0047,0064,0951.1,+07.5,080,0173,1764893868,48.983 78,0068,0092,0951.3,+07.4,080,0190,1764894169,49.004 61,0039,0053,0951.0,+07.4,080,0174,1764894468,48.943 59,0050,0068,0951.3,+07.3,080,0185,1764894768,48.94 59,0045,0060,0951.2,+07.3,081,0180,1764895068,48.944 72,0041,0055,0951.1,+07.2,080,0184,1764895368,48.933 61,0034,0047,0951.0,+07.2,080,0167,1764895668,48.94 61,0043,0058,0951.1,+07.2,080,0170,1764895968,48.937 61,0035,0048,0951.3,+07.3,080,0159,1764896268,48.932 59,0037,0050,0951.0,+07.3,080,0159,1764896568,48.929 59,0035,0048,0950.8,+07.3,080,0181,1764896868,48.921 61,0035,0048,0950.9,+07.3,080,0186,1764897168,48.92 70,0032,0044,0950.7,+07.4,080,0191,1764897468,48.917 70,0039,0053,0950.8,+07.3,080,0150,1764897769,49.131 59,0036,0049,0950.5,+07.3,080,0188,1764898069,49.09 72,0030,0042,0951.0,+07.4,081,0176,1764898369,49.075 59,0025,0034,0950.5,+07.5,080,0163,1764898669,49.064 59,0022,0029,0950.8,+07.7,079,0173,1764898969,49.071 59,0020,0027,0950.8,+07.8,079,0171,1764899269,49.065 70,0021,0028,0950.6,+07.8,079,0170,1764899569,49.081 61,0025,0034,0950.3,+07.6,080,0182,1764899869,49.067 76,0015,0021,0950.3,+07.9,079,0155,1764900169,49.065 57,0016,0022,0950.6,+08.0,078,0181,1764900469,49.057 54,0012,0016,0950.2,+08.1,078,0170,1764900769,49.064 49,0012,0016,0950.4,+08.2,077,0183,1764901069,49.062 74,0016,0022,0950.6,+08.0,079,0178,1764901369,49.073 52,0010,0013,0950.1,+08.2,078,0171,1764901669,49.391 49,0012,0016,0950.4,+08.1,078,0185,1764901969,49.204 52,0012,0016,0950.1,+08.1,078,0185,1764902269,49.192 57,0029,0039,0950.1,+07.8,079,0174,1764902569,49.186 61,0035,0048,0950.0,+07.7,080,0178,1764902869,49.194 59,0034,0047,0950.0,+07.7,079,0194,1764903169,49.186 72,0027,0037,0950.3,+07.7,080,0174,1764903469,49.375 61,0028,0038,0950.0,+07.7,080,0162,1764903769,49.375 59,0025,0034,0949.9,+07.7,080,0157,1764904069,49.174 70,0028,0038,0949.8,+07.7,080,0177,1764904369,49.368 70,0012,0016,0949.9,+08.0,079,0165,1764904969,49.191 54,0022,0029,0950.0,+07.9,079,0179,1764905269,49.511 47,0032,0044,0950.1,+07.8,080,0159,1764905569,49.323 74,0033,0045,0949.9,+07.6,080,0155,1764905869,49.334 72,0032,0044,0949.6,+07.6,080,0168,1764906169,49.325 72,0028,0038,0949.9,+07.7,080,0157,1764906469,49.315 52,0044,0059,0949.9,+07.7,080,0172,1764906769,49.314 54,0036,0049,0949.8,+07.7,081,0184,1764907069,49.314 57,0012,0016,0949.6,+08.0,080,0161,1764907369,49.308 70,0009,0012,0949.8,+08.1,080,0176,1764907669,49.313 70,0010,0013,0949.9,+08.2,080,0174,1764907969,49.305 52,0007,0010,0949.7,+08.2,080,0157,1764908269,49.318 42,0026,0036,0949.9,+08.1,080,0152,1764908569,49.332 57,0033,0045,0949.7,+07.8,080,0178,1764908869,49.464 59,0030,0042,0949.8,+07.7,080,0177,1764909169,49.465 72,0052,0070,0949.5,+07.6,080,0185,1764909469,49.452 72,0044,0059,0949.7,+07.7,080,0190,1764909769,49.457 72,0036,0049,0949.6,+07.6,080,0154,1764910069,49.458 72,0047,0064,0949.6,+07.5,080,0171,1764910369,49.441 59,0059,0079,0949.5,+07.4,080,0194,1764910669,49.445 57,0047,0064,0949.6,+07.5,080,0186,1764910969,49.445 76,0044,0059,0949.8,+07.4,081,0146,1764911269,49.443 78,0045,0060,0949.6,+07.5,080,0168,1764911569,49.438 59,0039,0053,0949.8,+07.4,081,0177,1764911869,49.437 72,0041,0055,0949.5,+07.4,081,0158,1764912169,49.466 59,0047,0064,0949.5,+07.4,081,0154,1764912469,49.607 72,0042,0057,0949.3,+07.4,081,0169,1764912769,49.608 74,0040,0054,0949.2,+07.4,081,0160,1764913069,49.592 74,0045,0060,0949.4,+07.4,081,0175,1764913369,49.574 61,0067,0091,0949.5,+07.5,081,0158,1764913669,49.577 72,0041,0055,0949.3,+07.5,081,0179,1764913969,49.583 57,0044,0059,0949.2,+07.6,080,0183,1764914269,49.57 72,0068,0092,0949.4,+07.5,081,0176,1764914569,49.572 54,0084,0113,0949.4,+07.6,081,0166,1764914869,49.582 72,0075,0101,0949.1,+07.7,080,0187,1764915169,49.576 59,0073,0098,0949.3,+07.6,080,0190,1764915469,49.575 72,0037,0050,0949.3,+07.6,080,0193,1764915769,49.589 61,0032,0044,0949.3,+07.6,081,0169,1764916069,49.745 72,0038,0052,0949.2,+07.6,081,0162,1764916369,49.72 78,0044,0059,0949.2,+07.8,081,0171,1764916669,49.714 59,0055,0074,0949.5,+07.8,081,0153,1764916969,49.721 76,0041,0055,0949.3,+07.8,080,0183,1764917269,49.719 74,0124,0166,0949.1,+07.7,081,0177,1764917569,49.715 72,0098,0132,0948.8,+07.8,081,0154,1764917869,49.71 70,0044,0059,0949.0,+07.8,081,0168,1764918169,49.706 59,0046,0063,0948.9,+07.9,081,0193,1764918469,49.698 52,0061,0081,0948.9,+08.0,081,0157,1764918769,49.695 70,0085,0114,0948.9,+08.0,081,0172,1764919069,49.702 52,0083,0112,0949.0,+08.0,081,0165,1764919369,49.713 49,0081,0109,0949.0,+07.9,081,0172,1764919669,49.901 52,0050,0068,0948.7,+07.9,081,0170,1764919969,49.858 47,0072,0097,0949.2,+08.1,080,0171,1764920269,49.845 70,0055,0074,0948.9,+08.1,081,0165,1764920569,49.852 70,0084,0113,0948.7,+08.2,081,0179,1764920869,49.844 70,0070,0095,0948.5,+08.3,081,0171,1764921169,49.847 72,0075,0101,0948.9,+08.4,081,0161,1764921469,49.835 72,0121,0163,0948.9,+08.4,080,0162,1764921769,49.827 72,0093,0124,0948.9,+08.5,081,0158,1764922069,49.826 49,0058,0078,0949.0,+08.4,081,0167,1764922369,49.823 70,0028,0038,0949.0,+08.4,081,0158,1764922669,49.833 70,0041,0055,0949.1,+08.4,080,0175,1764922969,49.852 45,0046,0063,0949.0,+08.4,081,0179,1764923269,49.975 52,0034,0047,0948.9,+08.4,081,0176,1764923569,49.975 74,0032,0044,0948.8,+08.4,081,0183,1764923869,49.986 47,0041,0055,0948.5,+08.6,081,0183,1764924169,49.971 40,0072,0097,0948.5,+08.6,080,0180,1764924469,49.982 49,0067,0091,0948.8,+08.7,081,0178,1764924769,49.965 72,0072,0097,0948.6,+08.6,080,0149,1764925069,49.964 72,0134,0181,0948.2,+08.8,080,0151,1764925369,49.964 70,0079,0107,0948.2,+08.8,080,0150,1764925669,49.961 76,0091,0122,0948.1,+08.8,081,0173,1764925969,49.955 72,0068,0092,0948.2,+08.9,080,0164,1764926269,49.964 72,0058,0078,0948.3,+08.9,081,0170,1764926569,49.959 74,0046,0063,0948.1,+08.8,081,0166,1764926870,50.096 40,0044,0059,0948.0,+08.7,081,0167,1764927170,50.095 72,0032,0044,0947.9,+08.9,081,0193,1764927470,50.107 70,0052,0070,0948.2,+08.8,081,0164,1764927770,50.095 70,0055,0074,0948.1,+09.0,081,0194,1764928070,50.191 30,0064,0087,0948.2,+09.0,081,0148,1764928370,50.1 72,0065,0088,0948.1,+09.0,081,0160,1764928670,50.09 72,0037,0050,0948.0,+08.8,081,0169,1764928970,50.087 76,0051,0069,0947.9,+08.9,081,0156,1764929270,50.071 33,0064,0087,0947.7,+08.9,081,0202,1764929570,50.084 45,0099,0133,0947.9,+09.0,081,0199,1764929870,50.095 72,0084,0113,0948.1,+09.1,081,0151,1764930170,50.095 57,0073,0098,0947.6,+09.3,081,0161,1764930470,50.221 72,0037,0050,0947.9,+09.5,079,0165,1764930770,50.22 76,0032,0044,0947.3,+09.9,080,0158,1764931070,50.227 70,0024,0032,0947.7,+10.1,080,0175,1764931370,50.221 49,0028,0038,0947.4,+10.1,080,0163,1764931670,50.205 47,0053,0071,0947.2,+10.2,079,0162,1764931970,50.21 70,0048,0065,0947.3,+10.3,080,0148,1764932270,50.207 76,0020,0027,0947.2,+10.2,078,0166,1764932570,50.208 70,0020,0027,0947.2,+10.3,078,0155,1764932870,50.208 54,0021,0028,0946.9,+10.2,078,0180,1764933170,50.209 72,0028,0038,0947.2,+10.3,078,0165,1764933470,50.203 59,0032,0044,0947.2,+10.3,078,0172,1764933770,50.226 74,0012,0016,0946.9,+10.2,076,0171,1764934070,50.35 72,0014,0018,0946.9,+10.1,076,0148,1764934370,50.357 64,0037,0050,0947.4,+09.9,078,0171,1764934670,50.349 64,0039,0053,0947.3,+09.9,078,0185,1764934970,50.378 61,0048,0065,0946.9,+09.8,079,0179,1764935270,50.364 72,0054,0073,0946.9,+09.7,079,0168,1764935570,50.337 70,0032,0044,0947.1,+09.8,078,0163,1764935870,50.339 76,0045,0060,0947.2,+09.9,078,0160,1764936170,50.334 72,0042,0057,0947.2,+09.9,078,0170,1764936470,50.323 59,0058,0078,0946.8,+09.9,078,0176,1764936770,50.323 61,0022,0029,0946.8,+09.9,078,0188,1764937070,50.312 59,0062,0085,0946.8,+09.8,078,0184,1764937670,50.472 72,0098,0132,0946.6,+09.9,078,0182,1764937970,50.474 61,0042,0057,0946.6,+09.8,078,0169,1764938270,50.468 61,0097,0130,0946.4,+09.9,078,0175,1764938570,50.455 61,0046,0063,0946.6,+09.8,078,0149,1764938870,50.459 72,0089,0119,0946.7,+09.9,077,0198,1764939170,50.456 72,0073,0098,0946.5,+09.9,077,0174,1764939470,50.461 78,0066,0090,0946.3,+09.9,076,0181,1764939770,50.472 70,0038,0052,0946.5,+09.9,077,0145,1764940070,50.451 59,0018,0024,0946.6,+09.8,077,0180,1764940370,50.449 74,0032,0044,0946.7,+09.7,078,0178,1764940670,50.445 74,0024,0032,0946.5,+09.7,078,0187,1764940970,50.468 72,0028,0038,0946.6,+09.6,079,0184,1764941270,50.593 52,0036,0049,0946.5,+09.6,079,0151,1764941570,50.598 33,0045,0060,0946.7,+09.6,080,0198,1764941870,50.59 76,0064,0087,0946.9,+09.5,081,0172,1764942170,50.581 59,0040,0054,0946.7,+09.4,082,0146,1764942470,50.604 74,0041,0055,0946.8,+09.4,082,0172,1764942770,50.582 72,0062,0085,0946.5,+09.5,081,0179,1764943070,50.59 59,0056,0075,0946.7,+09.6,081,0168,1764943370,50.587 74,0102,0137,0946.7,+09.5,081,0185,1764943670,50.584 72,0075,0101,0946.7,+09.6,081,0154,1764943970,50.583 72,0058,0078,0946.7,+09.6,080,0163,1764944270,50.568 57,0061,0081,0947.1,+09.5,080,0173,1764944570,50.593 54,0069,0093,0946.7,+09.6,080,0197,1764944870,50.726 74,0098,0132,0946.7,+09.5,080,0173,1764945170,50.715 57,0166,0223,0946.7,+09.6,080,0169,1764945470,50.71 59,0127,0172,0946.6,+09.5,080,0155,1764945770,50.709 78,0063,0086,0946.5,+09.4,080,0170,1764946070,50.704 47,0054,0073,0946.9,+09.3,080,0180,1764946370,50.706 47,0084,0113,0946.8,+09.4,079,0169,1764946670,50.701 49,0074,0100,0946.9,+09.3,080,0161,1764946970,50.7 72,0078,0106,0946.9,+09.4,080,0187,1764947270,50.689 45,0057,0076,0947.0,+09.3,080,0181,1764947570,50.686 72,0071,0096,0946.8,+09.3,080,0151,1764947870,50.697 72,0072,0097,0947.0,+09.3,080,0188,1764948170,50.712 57,0094,0127,0946.8,+09.3,080,0164,1764948470,50.851 59,0067,0091,0946.8,+09.3,081,0167,1764948770,50.848 59,0053,0071,0946.8,+09.2,080,0181,1764949070,50.842 74,0069,0093,0946.9,+09.3,080,0181,1764949370,50.837 74,0076,0102,0946.7,+09.3,080,0179,1764949670,50.836 78,0052,0070,0946.7,+09.3,080,0172,1764949970,50.831 59,0062,0085,0946.8,+09.3,080,0174,1764950270,50.829 59,0073,0098,0946.4,+09.1,080,0177,1764950570,50.817 54,0080,0108,0946.7,+09.2,080,0200,1764950870,50.827 72,0081,0109,0946.2,+09.1,080,0167,1764951170,50.821 72,0064,0087,0946.2,+09.3,079,0194,1764951470,50.825 74,0033,0045,0946.5,+09.2,079,0156,1764951770,50.837 74,0014,0018,0946.2,+09.3,078,0185,1764952070,50.979 74,0055,0074,0946.4,+09.3,078,0175,1764952370,50.966 74,0036,0049,0946.5,+09.2,079,0158,1764952670,50.977 59,0026,0036,0946.4,+09.3,079,0180,1764952970,50.968 72,0012,0016,0946.5,+09.4,078,0169,1764953270,50.962 72,0061,0081,0946.7,+09.3,079,0157,1764953570,50.964 74,0033,0045,0946.2,+09.4,078,0186,1764953870,50.959 54,0011,0015,0946.6,+09.5,077,0175,1764954170,50.959 57,0028,0038,0946.4,+09.5,078,0165,1764954470,50.971 57,0047,0064,0946.4,+09.3,078,0168,1764954770,50.952 76,0037,0050,0946.3,+09.4,079,0182,1764955070,50.944 54,0058,0078,0946.5,+09.1,080,0173,1764955370,50.968 78,0063,0086,0946.6,+09.5,081,0162,1764955671,51.09 54,0023,0031,0946.5,+09.2,080,0180,1764955971,51.09 72,0075,0101,0946.5,+09.1,080,0183,1764956271,51.082 72,0059,0079,0946.4,+09.1,080,0189,1764956571,51.106 57,0071,0096,0946.4,+09.1,080,0179,1764956871,51.086 54,0074,0100,0946.7,+09.2,080,0176,1764957171,51.087 57,0086,0116,0946.6,+08.8,081,0182,1764957471,51.074 57,0067,0091,0946.7,+08.8,081,0161,1764957771,51.074 57,0066,0090,0946.5,+09.0,080,0151,1764958071,51.076 54,0076,0102,0946.7,+08.9,080,0163,1764958371,51.078 57,0074,0100,0946.7,+09.0,080,0184,1764958671,51.07 57,0072,0097,0946.6,+09.0,080,0166,1764958971,51.091 54,0071,0096,0946.3,+08.9,080,0146,1764959271,51.219 74,0062,0085,0946.7,+08.9,080,0162,1764959571,51.219 52,0026,0036,0946.5,+09.1,080,0178,1764959871,51.405 54,0050,0068,0946.7,+08.9,080,0172,1764960171,51.207 54,0046,0063,0946.6,+09.0,080,0171,1764960471,51.197 76,0051,0069,0946.8,+08.9,080,0175,1764960771,51.208 72,0061,0081,0946.6,+08.9,080,0177,1764961071,51.211 70,0045,0060,0946.6,+08.8,081,0160,1764961371,51.208 70,0061,0081,0946.5,+08.9,080,0170,1764961671,51.202 70,0056,0075,0946.8,+08.8,080,0153,1764961971,51.197 57,0123,0165,0946.6,+08.9,080,0165,1764962271,51.183 57,0106,0142,0946.5,+08.7,081,0161,1764962571,51.212 74,0031,0043,0946.6,+08.8,080,0164,1764962871,51.345 57,0050,0068,0946.6,+08.8,080,0169,1764963171,51.342 52,0064,0087,0946.5,+09.0,080,0190,1764963471,51.341 52,0058,0078,0946.7,+09.0,080,0181,1764963771,51.338 76,0093,0124,0946.5,+08.8,080,0175,1764964071,51.333 72,0136,0183,0946.5,+08.7,080,0170,1764964371,51.333 52,0127,0172,0946.5,+08.8,080,0166,1764964671,51.336 76,0125,0170,0946.9,+08.6,081,0155,1764964971,51.341 70,0120,0161,0946.7,+08.6,081,0171,1764965271,51.33 52,0066,0090,0946.5,+08.6,081,0152,1764965571,51.32 72,0062,0085,0946.7,+08.9,080,0154,1764965871,51.332 52,0053,0071,0946.5,+08.8,080,0177,1764966171,51.355 52,0025,0034,0946.4,+08.9,080,0154,1764966471,51.48 72,0034,0047,0946.6,+08.8,080,0161,1764966771,51.474 49,0023,0031,0946.5,+08.7,080,0191,1764967071,51.471 76,0065,0088,0946.4,+08.7,080,0174,1764967371,51.488 47,0092,0123,0946.5,+08.8,080,0152,1764967671,51.465 74,0112,0151,0946.6,+08.8,080,0164,1764967971,51.459 99,0140,0188,0946.5,+08.3,081,0181,1764968271,51.469 49,0131,0177,0946.6,+08.4,081,0181,1764968571,51.458 49,0109,0148,0946.5,+08.4,082,0197,1764968871,51.451 70,0109,0148,0946.9,+08.4,082,0159,1764969171,51.456 99,0088,0118,0946.7,+08.5,081,0182,1764969471,51.453 49,0048,0065,0946.8,+08.6,081,0188,1764969771,51.461 76,0046,0063,0946.5,+08.8,080,0175,1764970071,51.601 52,0022,0029,0946.7,+08.7,080,0167,1764970371,51.6 40,0030,0042,0946.8,+08.6,080,0172,1764970671,51.6 76,0013,0017,0947.0,+08.6,080,0159,1764970971,51.588 70,0021,0028,0946.6,+08.8,079,0192,1764971271,51.59 70,0032,0044,0946.7,+08.6,080,0178,1764971571,51.592 72,0049,0066,0946.8,+08.6,080,0171,1764971871,51.582 74,0043,0058,0946.7,+08.4,081,0162,1764972171,51.586 72,0049,0066,0946.6,+08.4,081,0140,1764972471,51.573 37,0046,0063,0946.6,+08.4,081,0146,1764972771,51.58 70,0048,0065,0947.0,+08.3,081,0158,1764973071,51.578 45,0044,0059,0946.8,+08.3,081,0177,1764973371,51.599 70,0061,0081,0947.0,+08.2,082,0158,1764973671,51.727 70,0047,0064,0947.0,+08.1,082,0173,1764973971,51.718 49,0064,0087,0946.7,+08.1,082,0149,1764974271,51.722 42,0045,0060,0946.2,+08.3,083,0159,1764974571,51.723 74,0032,0044,0946.7,+08.4,082,0164,1764974871,51.716 45,0020,0027,0946.5,+08.5,081,0165,1764975171,51.704 70,0024,0032,0946.2,+08.5,081,0158,1764975471,51.703 76,0025,0034,0946.1,+08.5,080,0160,1764975771,51.693 49,0021,0028,0946.4,+08.5,080,0169,1764976071,51.705 45,0031,0043,0946.2,+08.6,080,0157,1764976371,51.698 72,0012,0016,0946.3,+08.6,079,0177,1764976671,51.697 70,0012,0016,0946.5,+08.7,078,0165,1764976971,51.718 74,0024,0032,0946.2,+08.6,079,0165,1764977271,51.857 70,0014,0018,0946.4,+08.4,080,0187,1764977571,51.843 52,0005,0007,0946.3,+08.8,078,0145,1764977871,51.856 74,0007,0010,0946.2,+08.9,077,0158,1764978171,51.842 57,0017,0023,0946.3,+08.5,079,0191,1764978471,51.846 57,0006,0008,0946.2,+08.5,079,0145,1764978771,51.852 72,0014,0018,0946.1,+08.5,078,0165,1764979071,51.841 61,0005,0007,0946.2,+08.9,076,0163,1764979371,51.833 59,0007,0010,0946.0,+08.6,078,0143,1764979671,51.835 59,0007,0010,0946.3,+08.3,079,0167,1764979971,51.841 70,0004,0006,0946.4,+08.6,078,0163,1764980271,51.838 64,0006,0008,0946.5,+08.4,078,0162,1764980571,51.851 74,0007,0010,0946.1,+08.9,077,0177,1764980871,51.987 66,0004,0006,0946.2,+08.5,079,0182,1764981171,51.991 64,0005,0007,0946.1,+08.2,080,0147,1764981471,51.968 70,0011,0015,0946.4,+08.4,079,0146,1764981771,51.973 70,0008,0011,0946.5,+08.7,077,0175,1764982071,51.963 70,0003,0005,0946.0,+08.5,078,0175,1764982371,51.973 72,0005,0007,0946.0,+08.5,078,0165,1764982671,51.965 64,0010,0013,0946.0,+08.5,078,0153,1764983271,51.954 64,0002,0003,0945.8,+08.7,076,0172,1764983571,51.95 74,0002,0003,0946.0,+08.8,075,0171,1764983871,51.957 70,0004,0006,0946.4,+08.6,077,0173,1764984171,51.974 64,0002,0003,0945.9,+08.4,078,0180,1764984472,52.111 66,0001,0002,0946.1,+08.5,077,0167,1764984772,52.115 70,0001,0002,0946.2,+08.6,077,0147,1764985072,52.109 74,0003,0005,0945.8,+08.3,078,0168,1764985372,52.108 64,0003,0005,0946.0,+08.4,078,0177,1764985672,52.12 61,0003,0005,0946.1,+08.6,078,0171,1764985972,52.109 74,0001,0002,0946.1,+08.6,077,0170,1764986272,52.108 61,0001,0002,0946.0,+08.6,077,0175,1764986572,52.097 72,0004,0006,0945.9,+08.7,076,0179,1764986872,52.095 61,0001,0002,0945.8,+08.4,078,0166,1764987172,52.096 72,0002,0003,0946.2,+08.6,077,0173,1764987472,52.089 76,0004,0006,0946.0,+08.4,078,0181,1764987772,52.11 61,0001,0002,0946.0,+08.5,077,0189,1764988072,52.233 64,0003,0005,0945.9,+08.5,078,0171,1764988372,52.237 76,0004,0006,0945.8,+08.3,078,0171,1764988672,52.232 70,0003,0005,0946.2,+08.6,077,0176,1764988972,52.244 64,0002,0003,0946.4,+08.6,077,0186,1764989272,52.23 72,0001,0002,0946.4,+08.6,077,0140,1764989572,52.228 64,0002,0003,0946.3,+08.3,079,0151,1764989872,52.229 64,0010,0013,0946.1,+08.5,078,0166,1764990172,52.213 64,0005,0007,0946.4,+08.6,077,0166,1764990472,52.214 74,0005,0007,0945.9,+08.4,078,0156,1764990772,52.212 70,0005,0007,0946.3,+08.6,077,0173,1764991072,52.201 70,0002,0003,0946.0,+08.5,078,0170,1764991372,52.224 64,0003,0005,0946.0,+08.4,078,0160,1764991672,52.363 61,0002,0003,0946.1,+08.5,077,0174,1764991972,52.37 76,0002,0003,0946.2,+08.4,078,0173,1764992272,52.365 64,0001,0002,0946.1,+08.6,077,0151,1764992572,52.362 70,0003,0005,0946.5,+08.4,079,0170,1764992872,52.353 61,0003,0005,0946.1,+08.8,075,0166,1764993172,52.348 61,0003,0005,0946.2,+08.2,080,0132,1764993472,52.352 70,0001,0002,0946.5,+08.9,074,0176,1764993772,52.347 59,0001,0002,0946.3,+08.7,075,0162,1764994072,52.35 76,0003,0005,0946.2,+08.6,077,0169,1764994372,52.338 59,0002,0003,0946.7,+08.9,074,0177,1764994672,52.34 61,0002,0003,0946.6,+08.7,076,0193,1764994972,52.347 72,0002,0003,0946.8,+08.5,077,0162,1764995272,52.501 72,0001,0002,0946.6,+08.5,077,0183,1764995572,52.483 61,0002,0003,0946.7,+08.5,077,0178,1764995872,52.478 76,0003,0005,0946.6,+08.8,075,0164,1764996172,52.483 76,0007,0010,0946.8,+08.9,074,0147,1764996472,52.482 70,0002,0003,0947.1,+08.4,078,0173,1764996772,52.483 61,0002,0003,0946.8,+08.9,073,0179,1764997072,52.468 61,0010,0013,0947.0,+08.3,078,0161,1764997372,52.468 61,0013,0017,0946.7,+08.6,077,0173,1764997672,52.475 61,0003,0005,0947.1,+08.8,075,0153,1764997972,52.466 61,0006,0008,0947.2,+08.3,078,0172,1764998272,52.454 61,0005,0007,0947.0,+08.5,077,0139,1764998572,52.48 70,0003,0005,0946.9,+08.4,078,0152,1764998872,52.618 72,0002,0003,0947.1,+08.6,076,0132,1764999172,52.608 64,0009,0012,0947.1,+08.5,077,0162,1764999472,52.609 72,0008,0011,0947.2,+08.3,078,0181,1764999772,52.591 64,0004,0006,0947.1,+08.7,075,0163,1765000072,52.593 64,0011,0015,0947.2,+08.6,076,0184,1765000372,52.597 72,0015,0021,0947.7,+08.2,079,0182,1765000672,52.592 70,0004,0006,0947.4,+08.8,074,0150,1765000972,52.583 76,0016,0022,0947.5,+08.6,077,0153,1765001272,52.586 74,0007,0010,0947.7,+09.0,073,0153,1765001572,52.634 66,0064,0087,0947.9,+08.7,076,0150,1765001872,52.595 61,0031,0043,0947.8,+08.7,077,0177,1765002172,52.602 70,0017,0023,0947.7,+08.6,078,0172,1765002472,52.733 70,0113,0153,0947.7,+08.9,075,0157,1765002772,52.727 66,0023,0031,0947.9,+09.0,074,0164,1765003072,52.734 66,0035,0048,0947.9,+09.0,075,0191,1765003372,52.731 64,0044,0059,0948.0,+09.1,073,0174,1765003672,52.731 74,0025,0034,0948.0,+09.1,073,0156,1765003972,52.723 61,0079,0107,0948.1,+09.1,073,0169,1765004272,52.727 74,0049,0066,0948.4,+09.1,073,0194,1765004572,52.729 70,0042,0057,0948.3,+09.1,073,0168,1765004872,52.731 66,0055,0074,0948.5,+09.2,073,0170,1765005172,52.722 66,0011,0015,0948.4,+09.3,072,0165,1765005472,52.724 59,0044,0059,0948.6,+09.4,072,0165,1765005772,52.734 47,0032,0044,0948.6,+09.5,071,0171,1765006072,52.86 74,0021,0028,0948.4,+09.5,072,0159,1765006372,52.865 49,0023,0031,0948.6,+09.6,073,0185,1765006672,52.857 74,0027,0037,0948.6,+09.8,070,0193,1765006972,52.858 72,0039,0053,0948.9,+09.9,074,0161,1765007272,52.853 72,0028,0038,0948.7,+09.8,076,0174,1765007572,52.852 52,0016,0022,0948.9,+09.9,076,0154,1765007872,52.846 49,0010,0013,0948.8,+09.8,075,0143,1765008172,52.834 52,0020,0027,0948.8,+09.9,077,0197,1765008472,52.843 45,0023,0031,0948.9,+09.9,076,0165,1765008772,52.84 72,0011,0015,0949.1,+10.1,072,0172,1765009072,52.844 72,0039,0053,0949.2,+10.1,073,0143,1765009372,52.863 76,0024,0032,0949.0,+10.0,073,0172,1765009673,53.001 57,0056,0075,0949.1,+10.0,074,0191,1765009972,52.99 70,0026,0036,0949.2,+10.1,073,0165,1765010272,52.977 61,0021,0028,0949.1,+10.1,073,0174,1765010572,52.974 72,0004,0006,0949.3,+10.1,071,0162,1765010872,52.987 74,0005,0007,0949.2,+10.2,073,0184,1765011172,52.97 33,0013,0017,0948.9,+10.2,072,0184,1765011472,52.962 49,0024,0032,0949.2,+10.1,075,0174,1765011772,52.964 72,0044,0059,0948.9,+10.3,076,0155,1765012072,52.956 76,0029,0039,0949.5,+10.2,076,0192,1765012372,52.956 47,0031,0043,0949.4,+10.2,076,0156,1765012672,52.959 72,0031,0043,0949.4,+10.2,078,0165,1765012972,52.972 78,0036,0049,0949.3,+10.2,077,0171,1765013273,53.113 52,0029,0039,0949.0,+10.3,077,0156,1765013573,53.107 76,0032,0044,0949.0,+10.5,077,0185,1765013873,53.096 52,0025,0034,0949.2,+10.6,076,0149,1765014173,53.1 37,0027,0037,0949.0,+10.8,075,0162,1765014473,53.105 42,0028,0038,0949.0,+10.9,077,0154,1765014773,53.095 47,0034,0047,0949.2,+10.8,076,0169,1765015073,53.087 52,0039,0053,0949.5,+10.6,075,0171,1765015373,53.088 72,0036,0049,0949.3,+10.5,076,0172,1765015673,53.086 40,0032,0044,0949.1,+10.6,077,0170,1765015973,53.074 49,0041,0055,0949.0,+10.4,076,0191,1765016273,53.086 35,0028,0038,0949.2,+10.5,075,0161,1765016573,53.104 37,0044,0059,0949.1,+10.5,076,0166,1765016873,53.237 47,0040,0054,0949.5,+10.6,075,0170,1765017173,53.221 54,0021,0028,0949.5,+10.7,072,0169,1765017473,53.236 57,0040,0054,0949.4,+11.0,074,0161,1765017773,53.225 72,0026,0036,0949.3,+11.0,072,0186,1765018073,53.224 49,0024,0032,0949.6,+11.1,073,0154,1765018373,53.221 28,0010,0013,0949.2,+11.2,073,0186,1765018673,53.215 76,0019,0026,0949.2,+11.2,074,0187,1765018973,53.213 47,0016,0022,0949.3,+11.2,074,0184,1765019273,53.211 72,0019,0026,0949.2,+11.2,075,0148,1765019573,53.211 72,0028,0038,0949.2,+11.0,073,0170,1765020473,53.36 59,0029,0039,0949.4,+11.5,073,0168,1765020773,53.357 61,0013,0017,0949.1,+11.6,073,0162,1765021073,53.351 61,0012,0016,0949.0,+11.5,072,0175,1765021373,53.353 64,0024,0032,0949.2,+11.6,073,0160,1765021673,53.361 76,0017,0023,0949.3,+11.7,072,0185,1765021973,53.346 59,0013,0017,0949.0,+11.5,071,0170,1765022573,53.386 74,0011,0015,0948.9,+11.5,071,0172,1765022873,53.343 57,0010,0013,0949.0,+11.6,071,0158,1765023173,53.335 64,0014,0018,0948.9,+11.6,070,0161,1765023473,53.317 64,0019,0026,0949.2,+11.7,071,0147,1765023773,53.348 64,0017,0023,0948.9,+11.6,070,0200,1765024073,53.477 72,0012,0016,0949.3,+11.7,070,0190,1765024373,53.489 74,0009,0012,0948.9,+11.6,071,0153,1765024673,53.461 61,0019,0026,0949.0,+11.6,071,0173,1765024973,53.469 70,0016,0022,0949.3,+11.6,072,0153,1765025273,53.471 61,0016,0022,0949.3,+11.5,073,0181,1765025573,53.467 76,0011,0015,0949.4,+11.4,074,0167,1765025873,53.457 16,0012,0016,0949.4,+11.3,075,0170,1765026173,53.461 25,0022,0029,0949.5,+11.1,076,0177,1765026473,53.462 74,0023,0031,0949.5,+11.0,077,0182,1765026773,53.457 42,0072,0097,0949.5,+10.9,077,0154,1765027073,53.444 49,0024,0032,0949.4,+10.8,078,0166,1765027373,53.469 78,0053,0071,0949.4,+11.0,077,0168,1765027973,53.61 49,0059,0079,0949.3,+10.9,075,0157,1765028273,53.587 40,0026,0036,0949.3,+11.0,075,0145,1765028573,53.58 72,0042,0057,0949.5,+10.9,076,0186,1765028873,53.578 45,0063,0086,0949.5,+10.7,078,0177,1765029173,53.605 40,0068,0092,0949.5,+10.7,077,0173,1765029473,53.595 72,0020,0027,0949.8,+10.9,075,0157,1765030073,53.573 72,0017,0023,0949.6,+11.0,074,0153,1765030373,53.579 72,0010,0013,0949.6,+10.8,076,0183,1765030673,53.57 33,0015,0021,0949.6,+10.8,075,0162,1765030973,53.587 28,0020,0027,0949.7,+10.7,077,0159,1765031273,53.711 74,0026,0036,0949.7,+10.6,077,0157,1765031573,53.705 28,0055,0074,0949.9,+10.4,079,0193,1765031873,53.709 52,0058,0078,0950.0,+10.5,079,0176,1765032173,53.699 33,0020,0027,0949.9,+10.4,079,0160,1765032473,53.701 76,0039,0053,0949.8,+10.3,079,0174,1765032773,53.696 72,0037,0050,0949.7,+10.3,079,0165,1765033073,53.7 37,0059,0079,0949.5,+10.3,079,0170,1765033373,53.697 49,0061,0081,0950.0,+10.4,079,0161,1765033673,53.688 76,0069,0093,0949.7,+10.3,079,0176,1765033973,53.693 72,0095,0128,0950.1,+10.3,079,0155,1765034273,53.673 49,0089,0119,0950.1,+10.3,079,0172,1765034573,53.698 45,0095,0128,0949.9,+10.2,079,0175,1765034873,53.841 72,0115,0155,0950.1,+10.2,079,0159,1765035173,53.828 49,0092,0123,0949.9,+10.1,079,0162,1765035473,53.851 76,0087,0117,0950.0,+10.0,080,0171,1765035773,53.811 49,0101,0135,0949.8,+10.1,080,0168,1765036073,53.803 37,0063,0086,0950.2,+09.9,079,0157,1765036673,53.81 72,0044,0059,0950.3,+09.9,078,0162,1765036973,53.987 49,0092,0123,0950.7,+09.2,079,0186,1765037873,53.801 72,0063,0086,0950.6,+09.6,079,0196,1765038173,53.813 76,0076,0102,0950.6,+08.9,080,0147,1765038473,53.954 35,0079,0107,0950.6,+09.3,079,0172,1765038773,53.948 72,0081,0109,0950.6,+09.3,079,0171,1765039073,53.955 35,0028,0038,0950.3,+08.6,079,0166,1765039373,53.947 35,0043,0058,0950.6,+08.5,079,0187,1765039673,53.945 72,0054,0073,0950.3,+08.6,080,0153,1765039973,53.953 49,0033,0045,0950.3,+08.7,079,0190,1765040273,53.93 72,0014,0018,0950.6,+08.9,078,0185,1765040573,53.937 70,0007,0010,0950.4,+09.0,075,0172,1765041173,53.923 49,0025,0034,0950.6,+09.0,074,0170,1765041473,53.917 72,0008,0011,0950.5,+08.9,073,0155,1765041773,53.938 72,0019,0026,0950.8,+08.9,071,0167,1765042074,54.063 57,0017,0023,0950.7,+08.9,072,0169,1765042374,54.256 57,0025,0034,0950.7,+08.6,073,0161,1765042674,54.07 59,0039,0053,0950.8,+08.4,073,0164,1765042974,54.07 74,0006,0008,0951.0,+08.6,072,0162,1765043274,54.059 70,0026,0036,0950.8,+08.1,074,0165,1765043574,54.07 72,0012,0016,0950.8,+08.2,073,0172,1765043874,54.074 74,0025,0034,0950.6,+08.2,074,0157,1765044174,54.056 64,0024,0032,0950.7,+07.7,075,0159,1765044474,54.057 64,0015,0021,0950.7,+08.5,074,0156,1765044774,54.051 64,0029,0039,0950.7,+07.9,075,0142,1765045074,54.048 64,0051,0069,0950.9,+07.7,076,0172,1765045374,54.08 64,0043,0058,0951.1,+08.2,075,0184,1765045674,54.193 74,0046,0063,0951.0,+08.2,076,0168,1765045974,54.2 74,0029,0039,0950.9,+08.0,074,0162,1765046274,54.191 64,0040,0054,0951.1,+08.3,072,0170,1765046574,54.185 70,0021,0028,0951.0,+08.5,071,0170,1765046874,54.183 66,0014,0018,0951.1,+08.3,071,0161,1765047174,54.179 66,0016,0022,0951.1,+08.3,072,0158,1765047474,54.173 70,0010,0013,0951.1,+07.5,075,0145,1765047774,54.171 64,0015,0021,0951.2,+08.4,072,0158,1765048074,54.172 70,0049,0066,0951.2,+07.4,075,0160,1765048374,54.169 64,0040,0054,0951.2,+07.2,076,0175,1765048674,54.178 78,0033,0045,0951.4,+07.3,076,0176,1765048974,54.192 64,0036,0049,0951.2,+07.2,076,0179,1765049274,54.323 70,0070,0095,0951.7,+07.0,077,0142,1765049574,54.32 74,0085,0114,0951.4,+07.4,076,0175,1765049874,54.321 64,0043,0058,0951.6,+07.2,077,0168,1765050174,54.312 64,0035,0048,0951.4,+07.7,076,0164,1765050474,54.32 64,0025,0034,0951.5,+07.2,076,0160,1765050774,54.306 70,0019,0026,0951.5,+07.3,077,0196,1765051074,54.305 72,0012,0016,0951.6,+07.6,075,0181,1765051374,54.494 64,0005,0007,0951.8,+07.7,074,0149,1765051674,54.306 74,0021,0028,0951.4,+07.4,075,0189,1765051974,54.306 64,0034,0047,0951.3,+07.3,075,0169,1765052274,54.302 64,0011,0015,0951.6,+07.1,074,0160,1765052574,54.319 64,0005,0007,0951.6,+07.2,074,0146,1765052874,54.464 64,0017,0023,0951.4,+07.1,076,0155,1765053174,54.452 64,0017,0023,0951.3,+07.3,074,0180,1765053474,54.453 61,0016,0022,0951.6,+07.2,074,0166,1765053774,54.461 64,0006,0008,0951.7,+07.6,071,0174,1765054074,54.446 64,0008,0011,0951.8,+07.5,071,0183,1765054374,54.444 64,0007,0010,0951.7,+07.2,074,0168,1765054674,54.445 66,0005,0007,0951.6,+07.4,073,0186,1765054974,54.448 64,0007,0010,0951.7,+07.4,074,0194,1765055274,54.454 64,0007,0010,0951.6,+07.3,073,0175,1765055574,54.443 64,0053,0071,0951.7,+07.0,074,0174,1765055874,54.448 64,0036,0049,0951.9,+07.1,074,0180,1765056174,54.459 64,0038,0052,0951.9,+06.4,075,0164,1765056474,54.599 64,0023,0031,0951.8,+06.1,077,0153,1765056774,54.583 61,0035,0048,0951.9,+05.9,079,0167,1765057074,54.579 72,0050,0068,0951.8,+06.4,078,0156,1765057374,54.581 61,0042,0057,0952.0,+06.0,078,0154,1765057674,54.599 61,0066,0090,0951.5,+06.2,077,0172,1765057974,54.589 61,0097,0130,0952.0,+05.8,077,0164,1765058274,54.578 76,0431,0580,0951.6,+06.0,078,0196,1765058574,54.582 72,0044,0059,0951.9,+05.1,078,0185,1765058874,54.568 70,0014,0018,0951.7,+05.6,077,0174,1765059174,54.57 54,0009,0012,0951.5,+05.7,077,0167,1765059474,54.566 76,0035,0048,0951.6,+05.8,077,0199,1765059774,54.583 52,0045,0060,0951.4,+06.0,076,0174,1765060074,54.716 70,0036,0049,0951.8,+05.9,077,0175,1765060374,54.713 74,0033,0045,0951.9,+05.9,077,0155,1765060674,54.727 70,0024,0032,0951.8,+05.6,078,0171,1765060974,54.712 74,0074,0100,0951.8,+05.1,079,0181,1765061274,54.715 49,0052,0070,0951.6,+05.1,078,0197,1765061574,54.72 42,0046,0063,0951.5,+05.2,078,0170,1765061874,54.717 76,0033,0045,0951.7,+05.1,079,0176,1765062174,54.712 70,0022,0029,0951.5,+05.6,077,0179,1765062474,54.716 42,0037,0050,0951.6,+05.8,077,0153,1765062774,54.711 76,0123,0165,0951.2,+05.3,078,0187,1765063074,54.723 42,0085,0114,0951.3,+05.6,077,0185,1765063374,54.728 70,0052,0070,0951.5,+05.0,078,0189,1765063674,54.877 49,0069,0093,0951.6,+05.0,078,0173,1765063974,54.865 74,0056,0075,0951.2,+05.3,077,0180,1765064274,54.867 70,0056,0075,0951.3,+05.5,077,0152,1765064574,54.866 74,0048,0065,0951.5,+05.4,076,0163,1765064874,54.857 37,0028,0038,0951.2,+05.5,077,0174,1765065174,54.852 42,0024,0032,0951.4,+05.1,077,0169,1765065474,54.861 66,0016,0022,0951.6,+05.5,076,0166,1765065774,54.854 70,0036,0049,0951.3,+05.2,077,0175,1765066074,54.867 52,0059,0079,0951.6,+04.8,077,0181,1765066374,54.848 70,0030,0042,0951.6,+05.0,077,0157,1765066674,54.842 33,0023,0031,0951.8,+04.7,078,0173,1765066974,54.868 35,0020,0027,0951.6,+04.7,079,0173,1765067274,54.988 70,0025,0034,0951.6,+04.1,079,0163,1765067574,54.987 33,0018,0024,0951.7,+04.5,079,0158,1765067874,54.997 70,0028,0038,0951.9,+04.0,079,0167,1765068174,54.996 49,0027,0037,0951.8,+04.3,078,0156,1765068474,54.998 49,0027,0037,0951.7,+04.7,079,0155,1765068774,54.993 74,0021,0028,0951.5,+04.2,078,0156,1765069074,54.982 74,0015,0021,0951.6,+04.2,078,0199,1765069374,54.987 37,0009,0012,0951.6,+04.2,078,0189,1765069674,54.976 52,0009,0012,0951.6,+04.5,077,0161,1765069974,54.98 33,0011,0015,0951.6,+04.5,077,0179,1765070274,54.983 28,0010,0013,0951.8,+04.3,077,0150,1765070575,55.012 40,0009,0012,0951.5,+03.7,077,0191,1765071175,55.139 74,0010,0013,0951.9,+04.4,076,0174,1765071475,55.134 45,0008,0011,0951.6,+04.3,077,0166,1765071775,55.134 99,0006,0008,0951.6,+04.7,076,0172,1765072075,55.133 52,0009,0012,0951.3,+04.6,077,0174,1765072375,55.131 99,0007,0010,0951.5,+03.9,076,0174,1765072675,55.123 40,0016,0022,0951.5,+04.2,076,0178,1765072975,55.132 76,0030,0042,0951.7,+04.0,077,0189,1765073275,55.144 70,0024,0032,0951.4,+04.1,076,0174,1765073575,55.137 49,0013,0017,0951.6,+04.1,077,0185,1765073875,55.133 45,0013,0017,0951.6,+03.9,077,0171,1765074175,55.155 47,0014,0018,0951.6,+03.7,077,0186,1765074475,55.288 74,0013,0017,0951.6,+03.4,077,0158,1765074775,55.283 49,0007,0010,0951.6,+03.1,077,0176,1765075075,55.286 70,0027,0037,0951.5,+03.7,077,0150,1765075375,55.288 49,0010,0013,0951.6,+03.1,077,0181,1765075675,55.29 74,0004,0006,0951.6,+03.4,077,0172,1765075975,55.277 52,0006,0008,0951.3,+03.8,077,0157,1765076275,55.274 70,0006,0008,0951.3,+03.8,077,0168,1765076575,55.277 49,0010,0013,0951.8,+03.2,077,0157,1765076875,55.286 59,0010,0013,0951.6,+03.4,076,0163,1765077175,55.282 54,0006,0008,0951.5,+03.1,077,0145,1765077475,55.275 52,0007,0010,0952.0,+03.3,077,0156,1765077775,55.285 54,0007,0010,0951.4,+03.5,076,0216,1765078075,55.427 70,0020,0027,0951.7,+03.6,076,0170,1765078375,55.417 54,0015,0021,0951.7,+03.8,076,0175,1765078675,55.424 54,0019,0026,0951.6,+03.0,076,0157,1765078975,55.423 52,0015,0021,0951.8,+03.3,075,0152,1765079275,55.428 54,0016,0022,0951.5,+02.6,076,0178,1765079575,55.428 54,0009,0012,0951.5,+02.6,077,0160,1765079875,55.417 54,0022,0029,0951.7,+02.8,077,0155,1765080175,55.421 54,0014,0018,0951.6,+03.1,078,0181,1765080475,55.413 57,0008,0011,0951.6,+03.4,077,0173,1765080775,55.412 21,0012,0016,0951.7,+03.1,076,0165,1765081075,55.41 74,0017,0023,0951.7,+03.1,076,0171,1765081375,55.445 99,0011,0015,0951.8,+02.4,077,0173,1765081675,55.566 70,0009,0012,0951.7,+03.1,076,0144,1765081975,55.554 57,0009,0012,0951.8,+02.8,076,0179,1765082275,55.564 72,0022,0029,0951.5,+02.6,075,0175,1765082575,55.548 57,0022,0029,0951.9,+02.9,076,0155,1765082875,55.561 72,0027,0037,0951.6,+02.6,077,0165,1765083175,55.561 70,0018,0024,0951.6,+02.7,076,0186,1765083475,55.558 57,0014,0018,0951.7,+02.8,076,0184,1765083775,55.558 57,0019,0026,0951.5,+02.6,076,0201,1765084075,55.557 57,0020,0027,0952.1,+02.5,075,0160,1765084375,55.554 70,0015,0021,0951.9,+02.4,075,0171,1765084675,55.544 57,0056,0075,0951.6,+02.6,076,0176,1765084975,55.58 72,0034,0047,0951.7,+01.9,076,0169,1765085275,55.702 57,0036,0049,0951.7,+02.3,076,0175,1765085575,55.709 74,0044,0059,0951.8,+02.0,076,0158,1765085875,55.714 74,0121,0163,0951.7,+02.3,076,0154,1765086175,55.703 57,0072,0097,0951.6,+01.6,077,0182,1765086475,55.711 74,0059,0079,0951.9,+02.5,076,0185,1765086775,55.71 54,0055,0074,0951.9,+02.5,075,0157,1765087075,55.702 74,0054,0073,0951.9,+02.4,076,0180,1765087375,55.698 74,0041,0055,0952.0,+02.4,076,0180,1765087675,55.715 70,0058,0078,0951.7,+02.8,076,0173,1765087975,55.711 52,0048,0065,0952.3,+03.4,077,0179,1765088275,55.702 52,0060,0080,0952.0,+03.1,077,0177,1765088575,55.716 74,0023,0031,0952.1,+03.8,078,0189,1765088875,55.855 70,0017,0023,0952.4,+04.1,076,0154,1765089175,55.854 52,0043,0058,0952.1,+04.2,075,0176,1765089475,55.849 72,0026,0036,0952.3,+04.5,075,0157,1765089775,55.851 57,0025,0034,0952.1,+05.0,074,0167,1765090075,55.845 42,0042,0057,0952.1,+05.2,075,0178,1765090675,55.842 72,0095,0128,0952.2,+04.8,075,0178,1765090975,55.841 52,0107,0144,0952.1,+04.8,075,0180,1765091275,55.838 52,0131,0177,0952.3,+04.4,075,0160,1765091575,55.828 52,0091,0122,0952.3,+03.9,075,0178,1765091875,55.825 70,0114,0154,0952.2,+03.4,076,0143,1765092175,55.841 57,0067,0091,0952.3,+03.7,076,0178,1765092475,55.977 57,0054,0073,0952.5,+03.6,076,0161,1765092775,55.981 70,0051,0069,0952.3,+03.8,076,0154,1765093075,55.984 59,0077,0103,0952.5,+03.6,076,0180,1765093375,55.984 59,0087,0117,0952.2,+04.0,076,0194,1765093675,55.981 66,0077,0103,0952.2,+03.8,077,0156,1765093975,55.985 59,0033,0045,0952.8,+03.6,077,0179,1765094275,55.975 70,0036,0049,0952.6,+03.2,078,0186,1765094575,55.979 76,0095,0128,0952.5,+04.3,077,0202,1765094875,55.966 59,0094,0127,0952.5,+03.8,078,0142,1765095175,55.968 74,0054,0073,0952.4,+04.6,077,0169,1765095475,55.985 64,0037,0050,0952.4,+04.5,078,0203,1765095775,55.986 57,0028,0038,0952.4,+05.9,075,0162,1765096076,56.141 59,0022,0029,0952.5,+06.7,074,0174,1765096376,56.119 72,0019,0026,0952.5,+07.1,073,0179,1765096676,56.126 54,0036,0049,0952.5,+07.0,071,0170,1765096976,56.116 61,0049,0066,0952.7,+07.5,072,0184,1765097276,56.114 66,0036,0049,0952.3,+07.4,071,0184,1765097576,56.107 74,0043,0058,0952.6,+07.9,070,0204,1765097876,56.106 59,0028,0038,0952.0,+08.5,068,0165,1765098476,56.105 61,0029,0039,0952.3,+09.0,067,0169,1765098776,56.095 61,0018,0024,0952.0,+09.4,067,0185,1765099076,56.091 72,0022,0029,0952.1,+09.6,066,0154,1765099376,56.106 70,0016,0022,0951.9,+09.4,066,0174,1765099676,56.233 61,0016,0022,0951.9,+09.6,067,0164,1765099976,56.23 72,0022,0029,0951.7,+09.8,067,0166,1765100276,56.242 59,0013,0017,0951.9,+09.5,068,0177,1765100576,56.228 61,0038,0052,0951.8,+09.1,070,0168,1765100876,56.245 66,0021,0028,0951.8,+09.1,070,0162,1765101176,56.225 61,0042,0057,0951.9,+09.5,069,0172,1765101476,56.247 66,0039,0053,0951.5,+09.3,069,0156,1765102750,10.896 66,0018,0024,0951.2,+09.4,068,0161,1765103050,10.92 66,0036,0049,0951.3,+09.7,067,0159,1765103351,11.025 66,0017,0023,0951.2,+09.4,067,0161,1765103951,11.008 66,0015,0021,0951.1,+10.2,067,0159,1765104851,11.013 66,0018,0024,0951.1,+10.1,065,0166,1765105151,11.001 66,0067,0091,0951.2,+10.0,066,0156,1765105450,10.994 66,0036,0049,0951.0,+10.0,065,0181,1765105750,10.977 70,0024,0032,0951.0,+10.2,066,0189,1765106050,10.984 66,0014,0018,0951.0,+10.3,066,0168,1765106350,10.975 66,0014,0018,0951.0,+10.4,065,0183,1765106651,11.04 66,0013,0017,0951.1,+10.3,065,0175,1765106951,11.134 66,0014,0018,0951.1,+10.4,065,0157,1765107251,11.132 72,0009,0012,0950.9,+10.4,064,0187,1765107551,11.119 72,0019,0026,0950.8,+10.4,064,0168,1765107851,11.121 70,0018,0024,0951.1,+10.3,064,0170,1765108151,11.122 66,0020,0027,0950.8,+10.3,065,0159,1765108451,11.12 64,0012,0016,0950.9,+10.2,066,0162,1765108751,11.111 66,0013,0017,0950.8,+10.4,067,0162,1765109051,11.101 66,0012,0016,0950.9,+10.4,066,0188,1765109351,11.101 72,0019,0026,0950.7,+10.6,066,0163,1765109651,11.109 66,0028,0038,0950.8,+10.7,066,0170,1765109951,11.097 66,0028,0038,0950.8,+10.8,066,0171,1765110251,11.157 64,0036,0049,0951.0,+10.7,066,0174,1765110551,11.252 72,0040,0054,0951.0,+10.6,065,0190,1765111151,11.246 66,0035,0048,0950.8,+10.6,066,0177,1765111451,11.242 66,0036,0049,0950.7,+10.8,066,0182,1765111751,11.233 72,0030,0042,0950.7,+10.8,065,0184,1765112051,11.228 64,0074,0100,0950.9,+10.8,065,0177,1765112351,11.415 66,0020,0027,0951.1,+10.7,065,0184,1765112651,11.42 66,0018,0024,0950.9,+10.8,064,0182,1765112951,11.221 72,0024,0032,0951.0,+10.6,065,0176,1765113251,11.4 74,0025,0034,0951.1,+10.6,065,0187,1765113551,11.408 66,0027,0037,0951.2,+10.7,063,0185,1765113851,11.278 70,0072,0097,0951.0,+10.7,064,0171,1765114151,11.558 70,0052,0070,0950.9,+10.6,066,0155,1765114451,11.365 66,0040,0054,0950.9,+10.6,064,0182,1765114751,11.36 70,0077,0103,0950.6,+10.5,065,0172,1765115051,11.552 66,0079,0107,0950.9,+10.5,064,0183,1765115351,11.352 70,0073,0098,0950.9,+10.5,064,0166,1765115651,11.346 66,0055,0074,0951.1,+10.3,066,0159,1765115951,11.348 70,0070,0095,0950.9,+10.5,062,0169,1765116251,11.345 70,0047,0064,0950.9,+10.5,063,0175,1765116551,11.349 66,0036,0049,0951.0,+10.4,062,0171,1765116851,11.348 70,0036,0049,0950.7,+10.5,063,0158,1765117151,11.531 70,0028,0038,0950.9,+10.6,064,0146,1765117451,11.602 70,0061,0081,0950.9,+10.6,064,0153,1765117751,11.492 70,0069,0093,0951.0,+10.9,062,0177,1765118051,11.677 72,0043,0058,0951.2,+10.2,068,0181,1765118351,11.481 78,0045,0060,0951.1,+10.1,069,0169,1765118651,11.48 70,0040,0054,0951.0,+10.2,067,0159,1765118951,11.479 70,0049,0066,0951.0,+09.7,069,0169,1765119251,11.497 66,0039,0053,0951.0,+09.7,069,0172,1765119551,11.481 66,0047,0064,0951.3,+09.6,068,0194,1765119851,11.492 70,0063,0086,0951.2,+09.8,068,0175,1765120151,11.475 72,0074,0100,0951.3,+09.6,071,0147,1765120451,11.467 70,0071,0096,0951.3,+09.7,069,0170,1765120751,11.461 70,0056,0075,0951.1,+09.5,070,0169,1765121051,11.52 66,0036,0049,0951.3,+09.6,068,0164,1765121351,11.609 72,0037,0050,0951.3,+09.6,068,0183,1765121651,11.638 70,0078,0106,0951.3,+09.2,073,0180,1765121951,11.61 66,0176,0236,0951.1,+09.4,071,0174,1765122251,11.614 74,0069,0093,0951.6,+09.1,073,0184,1765122551,11.607 72,0079,0107,0951.7,+09.4,071,0161,1765123151,11.596 70,0078,0106,0951.9,+09.5,069,0178,1765123451,11.593 72,0055,0074,0951.5,+09.2,073,0157,1765123751,11.596 66,0041,0055,0951.6,+09.0,074,0181,1765124051,11.591 70,0048,0065,0951.4,+08.9,075,0188,1765124351,11.599 70,0023,0031,0951.6,+08.8,075,0176,1765124651,11.648 70,0020,0027,0951.7,+09.0,073,0173,1765124951,11.74 70,0057,0076,0951.7,+08.8,075,0171,1765125251,11.746 70,0049,0066,0951.6,+09.0,073,0162,1765125551,11.743 70,0050,0068,0951.6,+09.0,073,0157,1765125851,11.733 70,0038,0052,0951.7,+09.3,070,0180,1765126151,11.737 66,0056,0075,0951.9,+08.9,073,0137,1765126451,11.729 70,0030,0042,0951.9,+08.7,074,0143,1765126751,11.729 70,0080,0108,0951.7,+08.6,074,0181,1765127051,11.721 70,0065,0088,0951.6,+09.0,071,0170,1765127351,11.734 70,0024,0032,0952.0,+08.4,074,0180,1765127651,11.72 72,0078,0106,0952.0,+08.6,072,0172,1765127951,11.714 66,0062,0085,0951.8,+08.7,071,0168,1765128251,11.785 70,0054,0073,0951.9,+07.8,075,0143,1765128551,11.863 72,0028,0038,0952.1,+08.3,073,0171,1765128851,11.864 64,0027,0037,0952.3,+07.8,074,0183,1765129151,11.854 70,0056,0075,0952.2,+07.6,073,0182,1765129452,12.05 74,0140,0188,0952.2,+07.2,075,0159,1765129751,11.858 70,0090,0121,0952.3,+07.2,075,0179,1765130051,11.848 70,0031,0043,0952.2,+07.5,074,0188,1765130351,11.857 70,0058,0078,0952.6,+07.5,074,0167,1765130651,11.851 66,0057,0076,0952.4,+07.8,074,0141,1765130951,11.854 70,0032,0044,0952.2,+07.7,072,0160,1765131251,11.859 72,0076,0102,0952.6,+08.0,073,0165,1765131551,11.854 70,0034,0047,0952.5,+07.9,072,0180,1765131851,11.904 70,0052,0070,0952.6,+08.0,073,0173,1765132152,12.011 70,0036,0049,0952.4,+07.4,074,0153,1765133351,11.989 70,0024,0032,0952.7,+07.8,072,0181,1765133651,11.983 70,0033,0045,0952.8,+07.6,073,0180,1765134251,11.978 66,0029,0039,0952.9,+08.0,071,0177,1765134551,11.967 70,0020,0027,0952.6,+08.0,070,0178,1765134851,11.972 70,0173,0233,0952.6,+07.9,071,0169,1765135151,11.966 70,0057,0076,0953.0,+08.0,071,0182,1765135452,12.218 70,0024,0032,0953.0,+08.0,071,0161,1765135752,12.109 70,0011,0015,0952.8,+08.6,067,0144,1765136052,12.118 72,0037,0050,0952.6,+08.2,071,0173,1765136352,12.338 72,0038,0052,0952.9,+08.2,072,0144,1765136652,12.116 66,0011,0015,0952.9,+08.0,072,0174,1765136952,12.108 70,0059,0079,0953.1,+08.2,073,0142,1765137252,12.104 70,0092,0123,0952.9,+08.1,072,0173,1765137552,12.108 66,0222,0299,0953.1,+07.9,073,0164,1765137852,12.293 70,0103,0138,0953.2,+08.0,073,0160,1765138152,12.282 66,0066,0090,0953.1,+07.8,073,0166,1765138452,12.277 70,0078,0106,0953.3,+07.7,073,0159,1765138752,12.293 70,0056,0075,0952.9,+07.3,075,0156,1765139052,12.157 66,0060,0080,0953.3,+07.5,074,0159,1765139352,12.437 61,0069,0093,0953.4,+07.5,074,0191,1765139652,12.438 70,0030,0042,0953.3,+07.6,073,0151,1765139952,12.255 70,0030,0042,0953.3,+07.7,072,0171,1765140252,12.433 64,0043,0058,0953.4,+07.3,074,0169,1765140552,12.25 70,0017,0023,0953.2,+07.1,074,0157,1765140852,12.259 70,0015,0021,0953.2,+06.9,075,0163,1765141152,12.424 70,0018,0024,0953.2,+06.9,075,0182,1765141452,12.427 70,0016,0022,0953.7,+07.0,075,0177,1765141752,12.225 72,0020,0027,0953.5,+07.2,074,0158,1765142052,12.236 74,0020,0027,0953.7,+07.6,073,0168,1765142352,12.227 70,0022,0029,0953.9,+07.4,074,0188,1765142652,12.282 74,0040,0054,0953.7,+07.3,074,0171,1765142952,12.371 70,0052,0070,0953.6,+07.0,075,0144,1765143252,12.375 66,0062,0085,0953.3,+07.1,076,0179,1765143552,12.383 70,0061,0081,0953.7,+06.9,076,0161,1765143852,12.568 66,0066,0090,0953.4,+07.1,075,0170,1765144152,12.364 66,0052,0070,0953.3,+07.1,075,0164,1765144452,12.366 72,0020,0027,0953.5,+07.3,074,0195,1765144752,12.364 72,0020,0027,0953.4,+07.5,073,0158,1765145052,12.357 70,0015,0021,0953.7,+07.4,073,0185,1765145352,12.389 66,0014,0018,0953.5,+07.6,072,0160,1765145652,12.361 70,0018,0024,0953.5,+07.6,073,0194,1765145952,12.358 66,0022,0029,0953.5,+07.4,074,0169,1765146252,12.41 66,0028,0038,0953.4,+07.1,074,0147,1765146552,12.514 70,0034,0047,0953.6,+06.8,075,0176,1765146852,12.499 74,0033,0045,0953.5,+06.9,075,0166,1765147152,12.498 66,0035,0048,0953.5,+06.7,076,0179,1765147452,12.51 70,0026,0036,0953.5,+06.7,076,0166,1765147752,12.492 64,0052,0070,0953.5,+06.8,076,0175,1765148052,12.49 66,0072,0097,0953.8,+06.8,076,0162,1765148352,12.691 74,0032,0044,0953.3,+06.6,077,0137,1765148652,12.486 70,0029,0039,0953.6,+06.6,077,0153,1765148952,12.493 70,0041,0055,0953.8,+06.8,077,0163,1765149252,12.487 70,0042,0057,0953.8,+06.6,077,0169,1765149552,12.486 70,0046,0063,0953.8,+06.6,077,0181,1765149852,12.548 70,0034,0047,0953.4,+06.7,076,0160,1765150152,12.638 72,0028,0038,0953.7,+06.9,076,0172,1765150452,12.654 66,0040,0054,0953.7,+06.8,076,0155,1765150752,12.64 66,0032,0044,0953.6,+06.8,076,0163,1765151052,12.646 70,0032,0044,0953.6,+05.9,076,0166,1765151352,12.638 66,0031,0043,0953.7,+05.8,077,0165,1765151652,12.641 70,0024,0032,0953.9,+05.9,076,0179,1765151952,12.632 70,0016,0022,0953.7,+06.0,076,0198,1765152252,12.626 70,0015,0021,0953.6,+05.6,076,0175,1765152552,12.621 70,0013,0017,0954.1,+05.5,076,0151,1765152852,12.621 66,0013,0017,0954.0,+05.4,076,0170,1765153152,12.622 76,0015,0021,0954.2,+05.2,077,0172,1765153452,12.682 74,0011,0015,0954.2,+05.6,076,0184,1765153752,12.766 70,0015,0021,0954.2,+05.4,077,0167,1765154052,12.771 76,0013,0017,0954.3,+05.3,076,0193,1765154352,12.777 72,0026,0036,0954.3,+05.8,077,0163,1765154652,12.769 66,0013,0017,0954.3,+05.3,077,0185,1765154952,12.761 70,0013,0017,0954.2,+05.2,077,0166,1765155252,12.76 66,0027,0037,0954.4,+05.9,077,0168,1765155552,12.765 70,0012,0016,0954.3,+05.3,077,0180,1765155852,12.757 66,0025,0034,0954.2,+05.2,077,0158,1765156152,12.762 70,0027,0037,0954.5,+05.2,077,0180,1765156452,12.774 70,0017,0023,0954.4,+05.2,077,0164,1765156752,12.763 72,0017,0023,0954.6,+05.5,077,0187,1765157052,12.827 70,0024,0032,0954.7,+05.5,076,0163,1765157352,12.909 72,0010,0013,0954.8,+05.6,076,0202,1765157652,12.901 66,0019,0026,0954.4,+05.6,076,0168,1765157952,12.908 72,0016,0022,0954.5,+05.7,077,0188,1765158252,12.907 70,0022,0029,0954.8,+05.6,078,0185,1765158552,12.902 66,0017,0023,0954.6,+05.8,077,0173,1765158852,12.896 66,0023,0031,0954.6,+05.7,078,0151,1765159152,12.894 70,0026,0036,0954.6,+05.7,078,0182,1765159452,12.888 70,0017,0023,0954.6,+05.4,078,0171,1765159752,12.899 70,0023,0031,0954.7,+05.6,079,0188,1765160052,12.895 70,0022,0029,0954.6,+05.8,078,0169,1765160352,12.899 66,0013,0017,0954.7,+05.3,077,0190,1765160652,12.948 74,0011,0015,0954.8,+05.4,077,0158,1765160953,13.042 70,0013,0017,0954.7,+05.5,077,0185,1765161253,13.039 70,0018,0024,0954.8,+05.7,078,0138,1765161553,13.228 70,0011,0015,0954.8,+05.4,077,0170,1765161853,13.04 70,0015,0021,0954.9,+05.7,077,0172,1765162153,13.035 66,0013,0017,0954.8,+05.7,077,0172,1765162453,13.04 66,0008,0011,0954.8,+05.5,077,0163,1765162753,13.034 74,0016,0022,0955.0,+05.9,077,0163,1765163053,13.019 70,0013,0017,0955.3,+05.7,077,0186,1765163353,13.035 70,0009,0012,0955.1,+05.6,078,0160,1765163653,13.029 76,0007,0010,0955.0,+05.6,078,0179,1765163953,13.022 70,0012,0016,0955.1,+05.9,077,0184,1765164253,13.096 66,0014,0018,0955.2,+06.1,077,0191,1765164553,13.185 74,0010,0013,0955.0,+06.2,077,0165,1765164853,13.169 70,0017,0023,0955.1,+05.9,077,0179,1765165153,13.166 66,0012,0016,0955.0,+06.3,076,0167,1765165453,13.17 66,0014,0018,0955.0,+06.3,076,0167,1765165753,13.162 66,0009,0012,0955.2,+06.2,076,0177,1765166053,13.164 66,0013,0017,0955.4,+06.2,076,0179,1765166353,13.162 66,0016,0022,0955.3,+06.0,077,0169,1765166953,13.168 70,0030,0042,0955.3,+05.7,077,0178,1765167253,13.155 70,0022,0029,0955.4,+05.6,077,0165,1765167553,13.164 66,0023,0031,0955.1,+05.5,077,0164,1765167853,13.212 70,0026,0036,0955.3,+05.6,077,0160,1765168153,13.306 66,0022,0029,0955.5,+05.3,078,0153,1765168453,13.302 74,0021,0028,0955.4,+05.4,077,0179,1765168753,13.321 70,0031,0043,0955.7,+05.1,078,0192,1765169053,13.3 70,0021,0028,0955.9,+05.3,078,0164,1765169353,13.293 70,0020,0027,0956.1,+05.4,078,0164,1765169653,13.294 70,0024,0032,0955.9,+05.1,078,0173,1765169953,13.297 72,0061,0081,0955.8,+05.1,079,0189,1765170253,13.294 99,0046,0063,0956.2,+05.4,079,0162,1765170553,13.29 70,0036,0049,0956.2,+05.5,079,0195,1765170853,13.295 66,0034,0047,0956.3,+05.5,079,0155,1765171153,13.302 66,0021,0028,0956.4,+05.5,078,0178,1765171453,13.347 66,0036,0049,0956.4,+05.9,078,0150,1765171753,13.627 66,0054,0073,0956.4,+05.5,078,0156,1765172053,13.429 70,0043,0058,0956.5,+05.6,078,0162,1765172353,13.436 70,0031,0043,0956.5,+05.6,078,0160,1765172653,13.438 66,0024,0032,0956.4,+05.5,078,0170,1765172953,13.435 74,0023,0031,0956.5,+05.6,077,0160,1765173253,13.43 66,0053,0071,0956.6,+05.6,078,0157,1765173553,13.436 66,0054,0073,0956.7,+05.9,078,0175,1765173853,13.436 66,0042,0057,0956.6,+05.5,079,0159,1765174153,13.428 74,0054,0073,0956.7,+05.6,079,0177,1765174453,13.428 74,0025,0034,0956.9,+05.7,079,0163,1765174753,13.425 66,0077,0103,0956.9,+06.0,078,0185,1765175053,13.484 66,0046,0063,0957.1,+05.9,078,0144,1765175353,13.588 66,0029,0039,0957.1,+06.0,078,0166,1765175653,13.584 66,0028,0038,0957.2,+06.3,078,0166,1765175953,13.579 72,0066,0090,0957.4,+06.3,078,0156,1765176253,13.576 66,0049,0066,0957.2,+06.1,078,0168,1765176553,13.566 66,0048,0065,0957.2,+06.3,078,0190,1765176853,13.573 72,0039,0053,0957.3,+06.2,078,0179,1765177153,13.557 66,0029,0039,0957.3,+06.4,077,0168,1765177453,13.562 66,0023,0031,0957.6,+06.6,077,0158,1765177753,13.566 64,0025,0034,0957.5,+06.7,076,0161,1765178053,13.555 66,0026,0036,0957.5,+06.8,077,0176,1765178353,13.558 66,0020,0027,0957.9,+07.0,077,0181,1765178653,13.617 66,0019,0026,0957.9,+07.1,077,0161,1765178953,13.702 59,0024,0032,0957.9,+07.2,077,0171,1765179253,13.712 64,0023,0031,0958.1,+07.1,077,0149,1765179553,13.7 64,0070,0095,0957.9,+07.2,076,0169,1765179853,13.709 66,0054,0073,0958.1,+07.6,075,0184,1765180153,13.703 66,0042,0057,0958.1,+07.5,074,0158,1765180453,13.709 72,0042,0057,0958.3,+07.8,074,0183,1765180753,13.692 72,0042,0057,0958.1,+07.9,074,0175,1765181053,13.689 74,0035,0048,0958.5,+08.1,074,0181,1765181353,13.698 78,0050,0068,0958.3,+08.1,074,0167,1765181653,13.698 61,0057,0076,0958.7,+08.1,074,0161,1765181953,13.7 64,0057,0076,0958.5,+08.2,074,0173,1765182253,13.756 70,0042,0057,0958.4,+08.3,072,0164,1765182553,13.849 72,0050,0068,0958.7,+08.3,075,0172,1765182853,13.833 64,0036,0049,0958.4,+08.1,076,0170,1765183153,13.828 76,0032,0044,0958.6,+08.0,076,0158,1765183453,13.83 64,0027,0037,0958.5,+08.0,076,0166,1765183753,13.831 66,0028,0038,0958.7,+08.0,076,0172,1765184053,13.829 72,0037,0050,0958.8,+08.3,076,0178,1765184353,13.828 64,0028,0038,0958.4,+08.6,075,0181,1765184653,13.827 72,0029,0039,0958.6,+08.9,074,0143,1765184953,13.825 66,0026,0036,0958.7,+09.3,073,0174,1765185253,13.822 66,0028,0038,0958.8,+09.6,071,0162,1765185553,13.837 66,0032,0044,0958.7,+09.6,069,0188,1765185853,13.877 70,0033,0045,0958.8,+09.6,069,0184,1765186153,13.987 64,0029,0039,0958.7,+09.6,069,0157,1765186453,13.967 70,0015,0021,0958.6,+09.7,069,0154,1765186753,13.963 70,0019,0026,0958.8,+09.5,067,0171,1765187053,13.963 72,0018,0024,0958.6,+09.6,066,0169,1765187353,13.974 70,0016,0022,0958.5,+09.3,066,0147,1765187653,13.963 72,0015,0021,0958.6,+09.6,066,0164,1765187953,13.956 72,0016,0022,0958.4,+09.7,066,0183,1765188253,13.958 66,0016,0022,0958.4,+10.0,067,0176,1765188553,13.945 66,0016,0022,0958.9,+09.8,066,0155,1765188853,13.944 70,0013,0017,0958.6,+10.1,065,0181,1765189153,13.934 66,0011,0015,0958.6,+10.2,064,0151,1765189454,14.197 66,0014,0018,0958.7,+10.5,064,0148,1765189754,14.099 66,0013,0017,0958.4,+10.6,064,0183,1765190054,14.093 66,0013,0017,0958.4,+10.7,063,0169,1765190354,14.084 66,0013,0017,0958.3,+10.9,064,0186,1765190654,14.089 61,0014,0018,0958.5,+11.3,062,0157,1765190954,14.09 70,0012,0016,0958.5,+10.9,058,0153,1765191254,14.089 70,0010,0013,0958.3,+11.1,060,0190,1765191554,14.262 70,0010,0013,0958.2,+11.1,058,0180,1765191854,14.059 70,0007,0010,0958.2,+11.3,058,0201,1765192154,14.06 70,0008,0011,0958.5,+12.0,059,0179,1765192454,14.247 70,0009,0012,0958.2,+12.3,059,0145,1765192754,14.054 64,0011,0015,0958.3,+12.3,058,0148,1765193054,14.315 70,0011,0015,0958.3,+11.9,057,0156,1765193354,14.394 70,0012,0016,0958.4,+11.9,057,0191,1765193654,14.203 70,0009,0012,0958.0,+12.2,057,0179,1765193954,14.4 70,0010,0013,0958.3,+12.5,056,0155,1765194554,14.192 70,0020,0027,0958.3,+12.4,055,0180,1765194854,14.381 70,0010,0013,0958.1,+12.1,055,0171,1765195154,14.183 72,0008,0011,0958.0,+12.2,055,0155,1765195754,14.19 70,0010,0013,0958.2,+12.3,053,0173,1765196054,14.194 70,0006,0008,0958.2,+12.1,054,0177,1765196354,14.186 70,0012,0016,0958.2,+12.1,053,0162,1765196654,14.239 72,0009,0012,0958.2,+12.1,054,0173,1765196954,14.333 70,0007,0010,0958.3,+12.0,054,0188,1765197254,14.323 72,0010,0013,0958.2,+11.8,056,0148,1765197554,14.313 66,0009,0012,0958.4,+11.8,054,0175,1765197854,14.317 66,0010,0013,0958.5,+11.7,055,0166,1765198154,14.318 70,0012,0016,0958.3,+11.6,056,0136,1765198454,14.501 70,0015,0021,0958.3,+11.5,056,0146,1765198754,14.306 72,0045,0060,0958.5,+11.5,055,0165,1765199054,14.495 72,0015,0021,0958.5,+11.3,057,0179,1765199354,14.299 72,0029,0039,0958.5,+11.3,058,0154,1765199654,14.304 74,0031,0043,0958.7,+11.3,058,0176,1765199954,14.3 72,0026,0036,0958.8,+11.4,058,0160,1765200254,14.368 72,0027,0037,0958.4,+11.7,055,0144,1765200554,14.45 70,0017,0023,0958.7,+12.0,054,0183,1765200854,14.445 74,0045,0060,0959.0,+12.4,053,0163,1765201154,14.447 70,0034,0047,0959.0,+12.4,053,0150,1765201454,14.441 66,0005,0007,0958.9,+12.2,051,0172,1765201754,14.436 72,0008,0011,0959.1,+12.2,053,0150,1765202054,14.43 70,0024,0032,0959.2,+12.3,053,0165,1765202354,14.444 66,0010,0013,0959.3,+12.0,056,0155,1765202654,14.424 66,0012,0016,0959.3,+11.8,056,0188,1765202954,14.436 66,0012,0016,0959.4,+11.7,057,0169,1765203254,14.423 72,0010,0013,0959.2,+11.6,057,0170,1765203554,14.425 70,0009,0012,0959.3,+11.5,058,0148,1765203854,14.491 72,0042,0057,0959.5,+11.4,059,0183,1765204154,14.565 66,0029,0039,0959.5,+11.3,059,0176,1765204454,14.564 70,0035,0048,0959.3,+11.3,059,0145,1765204754,14.554 70,0037,0050,0959.4,+11.2,059,0161,1765205054,14.557 72,0045,0060,0959.6,+11.1,060,0172,1765205354,14.551 72,0050,0068,0959.6,+10.8,061,0178,1765205654,14.543 72,0026,0036,0959.8,+10.7,060,0155,1765205954,14.545 72,0023,0031,0959.7,+10.7,060,0186,1765206254,14.542 70,0031,0043,0959.5,+10.4,060,0163,1765206554,14.539 72,0019,0026,0959.7,+10.3,060,0180,1765206854,14.543 72,0049,0066,0959.6,+10.1,061,0158,1765207154,14.541 72,0052,0070,0959.9,+10.1,061,0150,1765207454,14.598 72,0052,0070,0959.8,+09.9,061,0164,1765207754,14.694 70,0050,0068,0959.8,+09.1,064,0169,1765208054,14.696 70,0036,0049,0959.9,+09.4,062,0133,1765208354,14.693 70,0054,0073,0960.2,+09.4,062,0164,1765208654,14.685 74,0016,0022,0960.2,+09.0,064,0177,1765208954,14.681 66,0038,0052,0959.9,+08.8,065,0163,1765209254,14.679 74,0016,0022,0960.2,+09.5,060,0165,1765209554,14.675 70,0048,0065,0960.2,+08.8,064,0168,1765209854,14.665 72,0028,0038,0960.4,+08.7,065,0161,1765210154,14.671 66,0066,0090,0960.1,+08.6,064,0163,1765210454,14.674 72,0028,0038,0960.4,+08.6,064,0160,1765210754,14.678 70,0044,0059,0960.6,+08.6,065,0164,1765211054,14.734 74,0035,0048,0960.5,+08.7,063,0171,1765211354,14.821 72,0012,0016,0960.9,+08.9,061,0155,1765211654,14.818 70,0055,0074,0960.8,+08.7,063,0173,1765211954,14.817 74,0092,0123,0960.8,+08.8,065,0156,1765212254,14.804 74,0040,0054,0961.3,+08.8,067,0162,1765212554,14.802 70,0025,0034,0961.0,+08.6,067,0150,1765212854,14.803 70,0024,0032,0961.1,+08.3,066,0156,1765213154,14.8 74,0034,0047,0961.5,+08.3,067,0164,1765213454,14.807 70,0038,0052,0961.3,+07.6,068,0181,1765213754,14.804 74,0028,0038,0961.4,+07.4,067,0169,1765214054,14.801 74,0031,0043,0961.4,+07.5,067,0183,1765214354,14.803 74,0061,0081,0961.6,+07.7,067,0158,1765214654,14.859 70,0113,0153,0961.5,+07.6,067,0179,1765214954,14.946 74,0067,0091,0961.9,+07.8,065,0185,1765215254,14.948 74,0029,0039,0961.8,+07.4,067,0197,1765215554,14.933 74,0021,0028,0962.0,+07.6,066,0192,1765215854,14.947 70,0027,0037,0961.7,+07.3,067,0179,1765216154,14.932 70,0018,0024,0962.1,+07.2,067,0168,1765216454,14.936 74,0037,0050,0962.0,+07.0,068,0144,1765216754,14.931 72,0045,0060,0961.7,+06.5,071,0171,1765217054,14.935 74,0027,0037,0961.9,+06.3,071,0141,1765217354,14.918 74,0128,0173,0962.1,+06.4,071,0184,1765217654,14.934 66,0128,0173,0962.1,+06.5,070,0170,1765217954,14.919 70,0068,0092,0962.1,+06.1,071,0157,1765218254,14.975 66,0054,0073,0962.2,+06.0,071,0162,1765218555,15.07 74,0053,0071,0962.0,+05.8,071,0161,1765218855,15.057 72,0032,0044,0961.9,+05.9,070,0153,1765219155,15.064 74,0063,0086,0961.9,+05.5,072,0171,1765219455,15.077 72,0025,0034,0962.2,+05.8,071,0146,1765219755,15.065 70,0073,0098,0962.2,+06.0,070,0157,1765220055,15.07 72,0120,0161,0962.1,+06.3,069,0166,1765220355,15.075 74,0047,0064,0962.1,+05.3,071,0161,1765220655,15.065 74,0062,0085,0962.1,+05.5,071,0177,1765220955,15.064 72,0041,0055,0962.3,+05.0,072,0196,1765221255,15.075 72,0027,0037,0962.0,+04.6,073,0158,1765221555,15.055 70,0029,0039,0962.0,+04.4,074,0202,1765221855,15.129 72,0028,0038,0962.0,+04.6,073,0190,1765222155,15.212 74,0033,0045,0962.1,+04.6,074,0167,1765222455,15.217 66,0044,0059,0962.0,+04.8,073,0176,1765222755,15.212 66,0049,0066,0962.3,+05.2,072,0186,1765223055,15.201 72,0023,0031,0962.3,+05.4,072,0156,1765223355,15.199 72,0024,0032,0962.5,+05.5,072,0166,1765223655,15.207 70,0019,0026,0962.3,+05.3,072,0165,1765223955,15.209 74,0025,0034,0962.3,+04.9,071,0168,1765224255,15.204 66,0080,0108,0962.3,+04.4,073,0177,1765224555,15.201 72,0032,0044,0962.1,+04.1,074,0168,1765224855,15.2 72,0056,0075,0962.2,+04.5,073,0168,1765225155,15.2 66,0013,0017,0962.2,+04.6,072,0162,1765225455,15.261 66,0018,0024,0962.5,+04.5,072,0162,1765225755,15.347 66,0022,0029,0962.5,+04.5,072,0159,1765226055,15.344 66,0032,0044,0962.9,+04.9,072,0190,1765226355,15.347 72,0065,0088,0962.4,+04.9,071,0156,1765226655,15.343 72,0027,0037,0962.2,+04.6,072,0180,1765226955,15.359 66,0015,0021,0962.5,+04.4,072,0142,1765227255,15.342 72,0033,0045,0962.6,+04.0,073,0162,1765227555,15.335 74,0035,0048,0962.8,+04.5,073,0163,1765227855,15.336 70,0024,0032,0962.5,+03.9,074,0171,1765228155,15.333 72,0018,0024,0962.5,+04.0,074,0161,1765228455,15.335 72,0019,0026,0962.9,+04.1,073,0167,1765228755,15.327 70,0017,0023,0962.7,+03.9,072,0167,1765229055,15.391 72,0013,0017,0962.9,+03.8,074,0145,1765229355,15.488 72,0030,0042,0963.0,+03.7,074,0168,1765229655,15.49 72,0019,0026,0963.1,+04.1,074,0176,1765229955,15.486 72,0014,0018,0963.2,+03.4,074,0152,1765230255,15.489 72,0009,0012,0963.4,+03.2,075,0170,1765230555,15.486 72,0015,0021,0963.1,+03.5,075,0156,1765230855,15.494 72,0019,0026,0963.4,+03.6,074,0173,1765231155,15.483 72,0023,0031,0963.2,+03.9,073,0193,1765231455,15.486 66,0023,0031,0963.3,+03.6,073,0161,1765231755,15.492 72,0043,0058,0963.5,+03.9,073,0166,1765232055,15.485 74,0028,0038,0963.5,+03.2,075,0166,1765232355,15.472 66,0023,0031,0963.6,+03.3,075,0176,1765232655,15.537 72,0026,0036,0963.5,+03.1,075,0165,1765232955,15.626 72,0016,0022,0963.6,+02.9,075,0160,1765233255,15.647 72,0018,0024,0963.7,+03.5,074,0157,1765233555,15.627 70,0018,0024,0963.8,+03.8,073,0163,1765233855,15.619 70,0014,0018,0963.8,+03.6,073,0177,1765234155,15.624 74,0030,0042,0963.7,+03.3,074,0165,1765234455,15.621 74,0036,0049,0963.7,+03.6,073,0176,1765234755,15.618 74,0028,0038,0963.5,+03.3,074,0172,1765235055,15.605 78,0051,0069,0963.6,+03.6,074,0178,1765235355,15.61 72,0028,0038,0963.8,+03.6,074,0182,1765235655,15.615 66,0030,0042,0963.5,+03.1,075,0164,1765235955,15.618 66,0037,0050,0963.6,+03.3,075,0189,1765236255,15.682 72,0022,0029,0963.6,+03.8,075,0178,1765236555,15.78 70,0025,0034,0963.4,+03.7,074,0167,1765236855,15.771 74,0033,0045,0963.7,+03.7,074,0177,1765237155,15.763 70,0039,0053,0963.6,+03.8,075,0192,1765237455,15.76 72,0051,0069,0963.4,+03.7,074,0152,1765237755,15.76 74,0049,0066,0963.3,+03.6,075,0158,1765238055,15.77 72,0040,0054,0963.6,+04.1,074,0176,1765238355,15.763 66,0047,0064,0963.3,+04.0,074,0181,1765238655,15.773 66,0024,0032,0963.3,+03.2,075,0166,1765238955,15.761 70,0019,0026,0963.4,+03.1,075,0162,1765239255,15.767 72,0040,0054,0963.5,+03.1,075,0196,1765239555,15.769 66,0030,0042,0963.8,+03.0,075,0178,1765240155,15.908 66,0020,0027,0963.5,+03.3,075,0183,1765240455,15.917 74,0019,0026,0963.9,+03.4,075,0169,1765240755,15.909 72,0017,0023,0963.6,+03.5,074,0182,1765241055,15.907 74,0014,0018,0963.5,+03.5,075,0154,1765241355,15.912 74,0015,0021,0963.6,+03.4,075,0180,1765241655,15.918 66,0015,0021,0963.8,+03.4,074,0175,1765241955,15.912 74,0014,0018,0963.7,+03.2,075,0193,1765242255,15.904 66,0014,0018,0963.7,+03.6,074,0150,1765242555,15.904 66,0012,0016,0963.6,+03.8,074,0175,1765242855,15.921 64,0016,0022,0963.6,+03.7,073,0179,1765243155,15.896 66,0013,0017,0963.7,+03.9,073,0159,1765243455,15.967 66,0013,0017,0963.7,+04.0,073,0192,1765243756,16.056 74,0017,0023,0963.6,+03.7,074,0156,1765244056,16.056 72,0015,0021,0963.7,+03.6,075,0185,1765244356,16.061 74,0017,0023,0963.6,+03.4,076,0152,1765244656,16.049 70,0019,0026,0963.9,+03.5,076,0163,1765244956,16.06 72,0013,0017,0963.5,+03.5,076,0162,1765245256,16.048 72,0014,0018,0963.5,+03.6,077,0157,1765245556,16.058 70,0015,0021,0963.7,+03.7,076,0172,1765245856,16.06 72,0018,0024,0963.5,+03.8,076,0145,1765246156,16.042 72,0029,0039,0963.5,+03.9,076,0200,1765246456,16.046 72,0019,0026,0963.3,+04.0,076,0137,1765246756,16.043 70,0018,0024,0963.3,+04.2,075,0187,1765247056,16.115 74,0019,0026,0963.6,+04.5,074,0187,1765247356,16.205 72,0018,0024,0963.8,+04.2,075,0171,1765247656,16.196 64,0015,0021,0963.6,+04.0,075,0178,1765247956,16.193 70,0014,0018,0963.5,+03.8,076,0159,1765248256,16.198 72,0014,0018,0963.7,+04.1,075,0179,1765248556,16.19 72,0012,0016,0963.4,+04.2,074,0187,1765248856,16.184 72,0012,0016,0963.8,+04.2,075,0190,1765249156,16.184 70,0011,0015,0963.6,+04.1,075,0173,1765249456,16.197 72,0017,0023,0963.6,+04.1,075,0178,1765249756,16.188 72,0019,0026,0963.8,+04.2,075,0156,1765250056,16.192 70,0013,0017,0963.8,+04.1,075,0168,1765250356,16.186 70,0014,0018,0963.7,+04.0,075,0161,1765250656,16.256 72,0014,0018,0963.5,+04.0,075,0191,1765250956,16.346 70,0013,0017,0963.4,+04.0,075,0166,1765251256,16.335 72,0013,0017,0963.6,+04.0,075,0147,1765251556,16.342 72,0011,0015,0963.6,+03.9,075,0174,1765251856,16.336 70,0015,0021,0964.1,+04.0,075,0175,1765252156,16.336 70,0017,0023,0963.8,+04.1,075,0141,1765252456,16.333 72,0015,0021,0963.5,+03.7,076,0158,1765252756,16.332 72,0013,0017,0963.9,+04.0,075,0184,1765253056,16.337 72,0019,0026,0963.7,+03.8,075,0173,1765253356,16.325 74,0018,0024,0963.8,+03.7,076,0159,1765253656,16.323 72,0017,0023,0964.2,+03.9,076,0166,1765253956,16.325 70,0016,0022,0964.3,+04.4,075,0187,1765254256,16.395 70,0015,0021,0964.1,+04.4,075,0149,1765254556,16.48 70,0013,0017,0964.2,+04.3,075,0164,1765254856,16.477 72,0013,0017,0964.2,+04.4,075,0180,1765255156,16.479 72,0016,0022,0964.3,+04.3,075,0181,1765255456,16.474 61,0017,0023,0964.5,+04.5,075,0155,1765255756,16.469 66,0014,0018,0964.4,+04.2,075,0164,1765256056,16.465 70,0022,0029,0964.5,+04.2,076,0168,1765256356,16.467 72,0025,0034,0964.5,+04.3,075,0155,1765256656,16.462 72,0028,0038,0964.3,+04.4,075,0150,1765256956,16.464 72,0028,0038,0964.5,+04.5,075,0163,1765257256,16.453 70,0032,0044,0964.4,+04.4,075,0163,1765257556,16.466 70,0036,0049,0964.2,+04.4,075,0145,1765257856,16.517 72,0023,0031,0964.6,+04.3,076,0136,1765258156,16.613 72,0023,0031,0964.5,+04.2,076,0188,1765258456,16.622 72,0020,0027,0964.2,+04.3,076,0138,1765258756,16.632 66,0026,0036,0964.4,+04.3,076,0186,1765259056,16.621 72,0019,0026,0964.6,+04.3,076,0163,1765259356,16.608 61,0026,0036,0964.4,+04.1,076,0167,1765259656,16.605 64,0038,0052,0964.5,+04.2,076,0166,1765259956,16.605 72,0055,0074,0964.4,+04.2,076,0188,1765260256,16.604 70,0059,0079,0964.3,+04.4,077,0169,1765260556,16.594 72,0050,0068,0964.9,+04.7,076,0157,1765260856,16.599 72,0055,0074,0964.7,+04.7,076,0158,1765261156,16.6 66,0033,0045,0964.6,+05.0,075,0171,1765261456,16.665 70,0060,0080,0964.5,+04.8,075,0171,1765261756,16.763 72,0052,0070,0964.7,+05.1,075,0177,1765262056,16.752 64,0046,0063,0964.6,+05.0,075,0169,1765262356,16.744 72,0035,0048,0964.6,+05.0,075,0173,1765262656,16.739 70,0043,0058,0964.7,+05.1,076,0204,1765262956,16.746 70,0050,0068,0964.8,+05.4,075,0171,1765263256,16.748 72,0055,0074,0965.0,+05.6,074,0192,1765263556,16.74 70,0068,0092,0964.7,+05.5,074,0154,1765263856,16.736 70,0092,0123,0964.7,+05.4,074,0167,1765264156,16.751 70,0069,0093,0965.0,+05.9,072,0140,1765264456,16.738 72,0066,0090,0965.1,+05.9,073,0168,1765264756,16.733 70,0062,0085,0965.1,+06.0,073,0160,1765265056,16.79 70,0045,0060,0965.0,+06.0,073,0172,1765265356,16.89 70,0042,0057,0965.0,+05.9,072,0159,1765265656,16.88 72,0027,0037,0965.0,+05.7,074,0169,1765265956,16.882 72,0031,0043,0964.8,+06.1,074,0182,1765266256,16.881 70,0024,0032,0964.9,+05.9,074,0178,1765266556,16.878 72,0032,0044,0964.9,+06.0,073,0149,1765266856,16.878 66,0035,0048,0965.1,+06.0,074,0166,1765267156,16.867 72,0024,0032,0964.8,+06.1,074,0159,1765267456,16.866 70,0029,0039,0964.9,+06.2,073,0179,1765267756,16.876 70,0030,0042,0964.8,+06.4,073,0169,1765268056,16.876 70,0027,0037,0965.1,+06.8,071,0158,1765268356,16.862 72,0039,0053,0965.2,+06.8,070,0177,1765268656,16.934 64,0024,0032,0965.0,+06.9,066,0157,1765268957,17.034 72,0024,0032,0965.0,+07.0,066,0157,1765269257,17.035 64,0017,0023,0965.3,+06.8,065,0173,1765269557,17.033 72,0010,0013,0964.9,+06.7,062,0162,1765269857,17.015 66,0013,0017,0965.1,+06.8,063,0181,1765270157,17.02 72,0009,0012,0965.0,+07.0,062,0187,1765270457,17.011 66,0012,0016,0965.0,+07.3,062,0156,1765270757,17.003 72,0016,0022,0965.0,+07.5,061,0166,1765271057,17.001 70,0013,0017,0965.1,+07.9,060,0137,1765271357,17.023 66,0012,0016,0964.9,+08.2,060,0167,1765271657,17.011 66,0011,0015,0964.4,+07.6,060,0174,1765271957,17.011 66,0015,0021,0965.0,+08.2,059,0173,1765272257,17.063 72,0022,0029,0964.7,+08.6,059,0171,1765272557,17.156 74,0008,0011,0964.7,+07.3,059,0153,1765272857,17.147 72,0015,0021,0964.7,+08.5,058,0155,1765273157,17.151 72,0017,0023,0964.5,+08.6,058,0191,1765273457,17.143 72,0014,0018,0964.5,+08.4,058,0161,1765273757,17.133 72,0017,0023,0964.4,+08.6,058,0158,1765274057,17.14 70,0010,0013,0964.5,+08.4,057,0176,1765274357,17.134 72,0011,0015,0964.6,+08.8,058,0154,1765274657,17.134 72,0010,0013,0964.5,+08.5,057,0163,1765274957,17.141 70,0008,0011,0964.2,+08.9,056,0159,1765275257,17.123 66,0011,0015,0964.2,+08.5,057,0177,1765275557,17.141 72,0010,0013,0964.5,+08.7,056,0160,1765275857,17.202 72,0014,0018,0964.2,+09.2,056,0163,1765276157,17.292 72,0011,0015,0964.0,+09.5,056,0153,1765276457,17.281 66,0013,0017,0964.2,+09.4,057,0185,1765276757,17.276 66,0012,0016,0963.8,+08.5,058,0167,1765277057,17.275 70,0008,0011,0963.9,+08.6,057,0185,1765277357,17.265 72,0010,0013,0963.7,+08.8,056,0160,1765277657,17.266 72,0030,0042,0964.0,+09.3,056,0178,1765277957,17.256 72,0011,0015,0963.8,+09.2,056,0192,1765278257,17.26 72,0023,0031,0964.0,+09.3,057,0177,1765278557,17.257 70,0009,0012,0963.5,+08.5,056,0177,1765278857,17.257 99,0010,0013,0963.7,+09.0,056,0177,1765279157,17.254 66,0010,0013,0963.7,+09.2,056,0173,1765279457,17.314 74,0008,0011,0963.5,+09.1,056,0174,1765279757,17.407 74,0013,0017,0963.6,+09.0,056,0139,1765280057,17.411 70,0010,0013,0963.3,+09.3,057,0166,1765280357,17.402 70,0014,0018,0963.5,+09.2,056,0169,1765280657,17.392 70,0025,0034,0963.4,+09.4,055,0154,1765280957,17.396 74,0015,0021,0963.0,+09.6,056,0148,1765281257,17.391 72,0014,0018,0963.1,+09.5,055,0162,1765281557,17.397 66,0008,0011,0962.9,+09.4,056,0168,1765281857,17.394 72,0019,0026,0962.8,+09.5,055,0167,1765282157,17.395 66,0017,0023,0962.9,+09.7,056,0180,1765282457,17.388 70,0016,0022,0962.8,+09.9,055,0143,1765282757,17.372 70,0011,0015,0963.0,+09.5,056,0166,1765283057,17.442 74,0022,0029,0963.0,+09.5,055,0171,1765283357,17.535 66,0011,0015,0962.9,+09.7,055,0155,1765283657,17.524 66,0010,0013,0963.0,+09.6,055,0207,1765283957,17.513 76,0012,0016,0962.4,+09.7,055,0142,1765284257,17.518 70,0011,0015,0962.5,+09.4,055,0174,1765284557,17.5 70,0010,0013,0962.7,+09.6,055,0173,1765284857,17.507 74,0009,0012,0962.4,+09.3,055,0155,1765285157,17.504 70,0014,0018,0962.6,+09.5,055,0165,1765285457,17.496 74,0020,0027,0962.8,+09.5,056,0151,1765285757,17.498 70,0008,0011,0962.4,+09.3,055,0184,1765286057,17.499 70,0009,0012,0962.4,+09.7,056,0181,1765286357,17.499 70,0011,0015,0962.4,+09.3,055,0166,1765286657,17.571 72,0010,0013,0962.7,+09.5,056,0193,1765286957,17.66 72,0010,0013,0962.6,+09.4,055,0170,1765287257,17.644 72,0008,0011,0962.5,+09.4,057,0170,1765287557,17.639 70,0011,0015,0962.6,+09.3,057,0170,1765287857,17.641 74,0012,0016,0962.7,+09.4,056,0150,1765288157,17.641 72,0016,0022,0962.7,+09.4,056,0173,1765288457,17.634 70,0014,0018,0962.5,+09.4,055,0182,1765288757,17.634 74,0015,0021,0962.7,+09.2,057,0181,1765289057,17.629 70,0019,0026,0962.5,+09.2,057,0150,1765289357,17.636 72,0026,0036,0962.6,+09.0,057,0146,1765289657,17.625 70,0017,0023,0962.5,+08.9,057,0142,1765289957,17.625 70,0012,0016,0962.9,+08.7,057,0192,1765290257,17.7 66,0012,0016,0962.6,+08.4,059,0162,1765290557,17.777 74,0010,0013,0962.5,+08.2,060,0164,1765290857,17.778 74,0018,0024,0962.5,+08.2,060,0163,1765291157,17.771 66,0010,0013,0962.6,+08.1,062,0162,1765291457,17.765 70,0027,0037,0962.7,+07.7,061,0149,1765291757,17.752 74,0028,0038,0962.9,+07.2,062,0181,1765292057,17.762 70,0036,0049,0962.8,+06.6,065,0181,1765292357,17.761 74,0034,0047,0962.7,+06.3,066,0199,1765292657,17.753 70,0045,0060,0962.8,+05.9,068,0142,1765292957,17.752 70,0039,0053,0962.9,+06.3,066,0154,1765293257,17.752 74,0062,0085,0963.0,+06.7,064,0153,1765293557,17.747 66,0028,0038,0963.0,+05.9,068,0193,1765293857,17.825 74,0067,0091,0963.0,+05.6,068,0171,1765294157,17.904 72,0025,0034,0962.8,+05.6,068,0174,1765294457,17.901 70,0046,0063,0962.9,+05.7,068,0191,1765294757,17.904 74,0043,0058,0963.0,+05.4,069,0176,1765295057,17.903 72,0053,0071,0963.4,+05.7,068,0156,1765295357,17.896 66,0055,0074,0963.3,+05.4,068,0155,1765295657,17.894 70,0060,0080,0963.4,+05.7,068,0171,1765295957,17.902 66,0047,0064,0963.6,+05.2,069,0179,1765296257,17.89 72,0082,0111,0963.3,+04.9,070,0174,1765296557,17.888 70,0065,0088,0963.4,+04.8,070,0165,1765296857,17.877 74,0034,0047,0963.0,+04.6,071,0160,1765297157,17.89 70,0054,0073,0963.5,+04.5,070,0156,1765297457,17.944 74,0083,0112,0963.3,+04.7,070,0164,1765297758,18.042 72,0043,0058,0963.6,+04.6,070,0179,1765298058,18.03 74,0044,0059,0963.4,+04.8,070,0161,1765298358,18.046 70,0050,0068,0963.4,+05.0,069,0153,1765298658,18.044 66,0094,0127,0963.8,+04.9,069,0172,1765298958,18.04 74,0065,0088,0963.6,+05.3,070,0155,1765299258,18.025 70,0051,0069,0963.5,+04.8,071,0181,1765299558,18.03 74,0047,0064,0963.4,+04.5,070,0180,1765299858,18.022 70,0041,0055,0963.2,+04.3,071,0160,1765300158,18.026 66,0035,0048,0963.2,+03.9,071,0160,1765300458,18.023 57,0039,0053,0963.5,+04.0,071,0165,1765300758,18.005 74,0039,0053,0963.5,+03.7,072,0173,1765301358,18.173 72,0043,0058,0963.4,+03.7,072,0166,1765301658,18.178 72,0043,0058,0963.2,+03.6,073,0150,1765301958,18.17 66,0028,0038,0963.3,+03.7,072,0175,1765302258,18.177 70,0051,0069,0963.1,+03.5,072,0165,1765302558,18.186 74,0026,0036,0963.4,+03.6,072,0141,1765302858,18.158 72,0086,0116,0963.3,+03.6,072,0162,1765303158,18.174 72,0030,0042,0963.0,+03.9,072,0200,1765303458,18.159 74,0037,0050,0963.2,+04.5,072,0184,1765303758,18.172 66,0024,0032,0963.3,+04.1,071,0159,1765304058,18.151 72,0044,0059,0963.2,+04.4,071,0171,1765304358,18.158 72,0177,0238,0963.4,+03.9,072,0180,1765304958,18.314 72,0152,0204,0963.5,+03.8,072,0170,1765305258,18.299 66,0145,0196,0963.5,+04.3,072,0168,1765305558,18.298 66,0137,0185,0963.6,+04.0,072,0171,1765305858,18.306 72,0111,0150,0963.6,+03.6,073,0179,1765306158,18.305 72,0138,0186,0963.7,+03.9,072,0157,1765306458,18.292 74,0144,0194,0963.4,+03.7,072,0181,1765306758,18.301 72,0119,0160,0963.6,+03.9,072,0167,1765307058,18.301 72,0112,0151,0963.5,+03.5,072,0172,1765307358,18.311 74,0151,0203,0963.7,+03.8,072,0169,1765307658,18.302 66,0082,0111,0963.6,+02.8,073,0165,1765307958,18.304 70,0154,0207,0963.6,+03.1,072,0182,1765308258,18.362 74,0114,0154,0963.7,+03.0,073,0148,1765308558,18.466 76,0055,0074,0963.1,+02.4,073,0189,1765309158,18.467 70,0031,0043,0963.4,+02.4,073,0153,1765309458,18.469 70,0077,0103,0963.2,+02.4,074,0172,1765309758,18.453 72,0077,0103,0963.4,+02.6,073,0172,1765310058,18.446 70,0099,0133,0963.4,+02.7,074,0181,1765310358,18.452 72,0147,0198,0963.3,+02.7,073,0223,1765310658,18.45 74,0099,0133,0963.4,+02.9,073,0164,1765310958,18.444 70,0103,0138,0963.7,+02.5,075,0154,1765311258,18.455 76,0076,0102,0963.3,+02.1,075,0179,1765311558,18.453 72,0080,0108,0963.0,+02.2,075,0167,1765311858,18.515 78,0055,0074,0963.0,+02.2,075,0165,1765312158,18.611 70,0052,0070,0963.3,+02.1,075,0158,1765312458,18.611 72,0053,0071,0963.0,+02.3,075,0157,1765312758,18.605 72,0069,0093,0963.3,+02.0,075,0158,1765313058,18.613 76,0049,0066,0963.2,+01.6,075,0183,1765313358,18.607 72,0092,0123,0963.1,+01.8,074,0161,1765313658,18.607 76,0037,0050,0963.0,+01.6,075,0163,1765313958,18.596 72,0035,0048,0963.4,+01.2,075,0205,1765314258,18.605 70,0043,0058,0962.8,+01.0,075,0187,1765314558,18.598 74,0027,0037,0963.4,+01.3,075,0151,1765314858,18.604 76,0032,0044,0963.2,+01.3,076,0184,1765315158,18.612 70,0028,0038,0962.9,+01.0,075,0161,1765315458,18.672 74,0034,0047,0962.8,+00.9,075,0174,1765315758,18.759 74,0050,0068,0962.7,+01.0,075,0162,1765316058,18.745 72,0024,0032,0962.7,+01.4,075,0185,1765316358,18.76 70,0035,0048,0962.6,+00.9,075,0169,1765316658,18.765 70,0024,0032,0962.4,+01.1,075,0162,1765316958,18.753 72,0030,0042,0962.8,+00.7,075,0175,1765317258,18.759 72,0018,0024,0962.5,+00.5,075,0169,1765317558,18.751 74,0022,0029,0962.7,+00.4,075,0180,1765317858,18.748 70,0027,0037,0962.5,+00.6,075,0163,1765318158,18.751 70,0023,0031,0962.7,+00.7,075,0171,1765318458,18.738 72,0035,0048,0962.7,+01.4,075,0167,1765318758,18.734 70,0033,0045,0962.5,+01.2,074,0165,1765319058,18.802 72,0062,0085,0962.6,+01.0,075,0137,1765319358,18.904 72,0069,0093,0962.9,+01.4,074,0164,1765319658,18.907 72,0055,0074,0962.6,+00.8,075,0177,1765319958,18.921 70,0047,0064,0962.7,+00.7,075,0191,1765320258,18.901 66,0040,0054,0962.7,+00.6,075,0176,1765320558,18.896 72,0046,0063,0962.7,+00.7,076,0173,1765320858,18.898 72,0036,0049,0962.4,+00.8,075,0184,1765321158,18.9 70,0056,0075,0962.3,+00.4,075,0165,1765321458,18.907 66,0038,0052,0962.2,+00.3,075,0172,1765321758,18.905 66,0013,0017,0962.4,+00.6,075,0183,1765322058,18.906 70,0021,0028,0962.2,+01.1,074,0164,1765322358,18.904 66,0024,0032,0962.3,+01.0,074,0177,1765322658,18.972 70,0020,0027,0962.2,+00.5,074,0156,1765322959,19.057 72,0028,0038,0962.2,+00.4,074,0157,1765323259,19.061 70,0033,0045,0962.3,+00.4,075,0177,1765323559,19.053 70,0044,0059,0962.2,+00.4,075,0181,1765323859,19.057 70,0037,0050,0962.2,+00.5,074,0182,1765324159,19.049 70,0027,0037,0962.6,+00.9,074,0171,1765324459,19.073 70,0028,0038,0962.7,+00.9,073,0158,1765324759,19.066 72,0025,0034,0962.6,+00.3,074,0194,1765325059,19.06 70,0024,0032,0962.5,+00.5,074,0170,1765325359,19.045 66,0032,0044,0962.8,+01.1,074,0179,1765325659,19.059 70,0031,0043,0962.8,+00.7,074,0188,1765325959,19.054 70,0028,0038,0962.4,+00.5,074,0162,1765326259,19.124 66,0024,0032,0962.8,+00.6,074,0157,1765326559,19.207 72,0027,0037,0962.5,+00.9,075,0169,1765326859,19.219 70,0030,0042,0962.3,+00.8,076,0162,1765327159,19.208 70,0039,0053,0962.3,+01.0,077,0178,1765327459,19.209 64,0054,0073,0962.3,+01.1,077,0168,1765327759,19.212 70,0034,0047,0962.5,+01.1,077,0164,1765328059,19.207 66,0070,0095,0962.5,+00.6,078,0178,1765328359,19.205 70,0033,0045,0962.4,+00.6,078,0168,1765328659,19.208 70,0025,0034,0962.6,+00.5,078,0182,1765328959,19.201 66,0022,0029,0962.1,+00.3,079,0175,1765329259,19.207 66,0023,0031,0962.3,+00.2,079,0194,1765329559,19.204 61,0023,0031,0962.1,+00.3,079,0184,1765329859,19.27 57,0023,0031,0962.3,+00.5,079,0185,1765330159,19.364 70,0025,0034,0962.1,+00.1,079,0181,1765330459,19.362 64,0032,0044,0962.2,+00.1,079,0132,1765330759,19.36 54,0017,0023,0962.2,-00.1,078,0195,1765331059,19.366 45,0020,0027,0962.1,-00.3,078,0165,1765331359,19.36 49,0039,0053,0961.9,-00.5,079,0172,1765331659,19.355 57,0041,0055,0962.2,-00.5,079,0159,1765331959,19.355 66,0030,0042,0962.0,+00.1,079,0165,1765332259,19.358 54,0023,0031,0962.1,-00.1,078,0178,1765332559,19.354 74,0023,0031,0962.1,-00.1,078,0185,1765332859,19.352 64,0029,0039,0962.2,-00.3,078,0165,1765333159,19.353 70,0022,0029,0961.9,-00.3,078,0174,1765333459,19.424 70,0023,0031,0962.0,-00.5,078,0179,1765333759,19.516 61,0025,0034,0961.6,-00.3,078,0156,1765334059,19.52 64,0026,0036,0961.7,+00.1,077,0181,1765334359,19.52 61,0027,0037,0961.8,+00.2,077,0194,1765334659,19.524 64,0024,0032,0961.7,+00.4,076,0150,1765334959,19.516 70,0021,0028,0961.7,+00.5,076,0171,1765335259,19.519 70,0026,0036,0961.6,+00.4,076,0192,1765335559,19.513 66,0025,0034,0961.7,-00.2,077,0169,1765335859,19.497 64,0030,0042,0961.8,-00.2,077,0154,1765336159,19.514 66,0034,0047,0961.6,+00.0,078,0175,1765336459,19.522 64,0041,0055,0961.6,-00.1,078,0144,1765336759,19.52 66,0073,0098,0961.5,-00.4,079,0173,1765337059,19.592 54,0045,0060,0961.5,-00.3,079,0170,1765337359,19.679 64,0027,0037,0961.3,-00.2,080,0186,1765337659,19.684 70,0028,0038,0961.2,-00.1,080,0187,1765337959,19.674 64,0033,0045,0961.6,-00.4,079,0165,1765338259,19.681 66,0030,0042,0961.3,-00.1,080,0180,1765338559,19.679 61,0025,0034,0961.2,-00.2,080,0183,1765338859,19.683 61,0027,0037,0961.3,-00.1,080,0167,1765339159,19.676 64,0021,0028,0961.7,+00.1,080,0164,1765339459,19.686 61,0020,0027,0961.6,+00.1,079,0180,1765339759,19.679 70,0020,0027,0961.4,+00.2,079,0180,1765340059,19.685 64,0024,0032,0961.3,-00.2,078,0176,1765340359,19.679 61,0023,0031,0961.7,+00.2,078,0158,1765340659,19.752 61,0022,0029,0961.3,+00.1,078,0181,1765340959,19.834 61,0022,0029,0961.5,+00.1,077,0167,1765341259,19.838 70,0025,0034,0961.4,+00.2,077,0152,1765341559,19.839 61,0023,0031,0961.4,-00.0,078,0165,1765341859,19.831 61,0025,0034,0961.4,+00.3,078,0175,1765342159,19.836 66,0023,0031,0961.6,+00.1,078,0190,1765342459,19.83 74,0032,0044,0961.6,+00.1,079,0168,1765342759,19.832 70,0027,0037,0961.5,+00.5,079,0180,1765343059,19.829 52,0023,0031,0961.3,+00.7,078,0185,1765343359,19.829 57,0016,0022,0961.4,+00.3,078,0170,1765343659,19.832 59,0018,0024,0961.7,+00.6,077,0183,1765343959,19.831 66,0015,0021,0961.5,+00.0,077,0194,1765344259,19.898 59,0019,0026,0961.7,+00.1,077,0163,1765344559,19.981 64,0024,0032,0961.5,+00.0,078,0168,1765344862,22.907 57,0024,0032,0961.5,+00.3,077,0169,1765345159,19.98 57,0029,0039,0961.7,+00.5,077,0172,1765345459,19.997 70,0024,0032,0961.9,+00.6,077,0167,1765345759,19.999 70,0026,0036,0961.9,+00.2,077,0151,1765346059,19.986 57,0029,0039,0961.5,+00.4,076,0175,1765346359,19.989 52,0034,0047,0961.8,+00.5,076,0160,1765346659,19.987 70,0037,0050,0961.9,+00.2,077,0191,1765346959,19.982 70,0039,0053,0961.8,+00.2,077,0197,1765347259,19.979 64,0031,0043,0961.8,+00.2,078,0185,1765347559,19.987 54,0045,0060,0961.8,+00.4,077,0168,1765347860,20.047 61,0042,0057,0961.7,+00.5,078,0172,1765348160,20.137 59,0029,0039,0961.8,+00.5,077,0158,1765348460,20.15 57,0036,0049,0961.9,+00.5,078,0190,1765348760,20.151 54,0037,0050,0962.1,+00.7,077,0169,1765349060,20.144 66,0028,0038,0961.7,+00.4,077,0153,1765349360,20.149 52,0027,0037,0962.1,+00.4,078,0181,1765349660,20.139 70,0029,0039,0962.2,+00.4,078,0159,1765349960,20.141 64,0028,0038,0962.0,+00.7,077,0152,1765350260,20.142 54,0112,0151,0962.2,+00.8,077,0190,1765350560,20.136 52,0054,0073,0962.0,+00.8,077,0183,1765350860,20.135 54,0040,0054,0962.2,+00.8,077,0159,1765351160,20.141 59,0036,0049,0962.2,+01.0,077,0202,1765351460,20.205 59,0037,0050,0962.2,+00.9,077,0161,1765351760,20.298 70,0059,0079,0961.9,+00.9,076,0158,1765352060,20.307 70,0066,0090,0962.3,+01.5,076,0198,1765352360,20.309 70,0055,0074,0962.1,+01.1,076,0173,1765352660,20.289 70,0057,0076,0961.9,+02.0,076,0168,1765352960,20.291 66,0063,0086,0962.4,+02.3,075,0161,1765353260,20.295 66,0055,0074,0961.9,+02.1,075,0182,1765353560,20.28 74,0042,0057,0962.2,+02.3,075,0160,1765353860,20.275 74,0041,0055,0962.2,+02.5,075,0146,1765354160,20.276 70,0045,0060,0962.2,+02.2,075,0181,1765354460,20.274 66,0042,0057,0962.4,+02.0,075,0186,1765354760,20.288 74,0046,0063,0962.1,+02.2,074,0159,1765355360,20.428 70,0040,0054,0962.0,+02.2,074,0184,1765355660,20.444 70,0044,0059,0962.0,+02.2,074,0187,1765355960,20.432 74,0042,0057,0962.4,+02.4,074,0199,1765356260,20.437 70,0036,0049,0961.9,+02.5,075,0161,1765356560,20.424 72,0023,0031,0962.2,+02.5,075,0188,1765357160,20.433 74,0026,0036,0962.1,+02.6,074,0183,1765357460,20.432 74,0026,0036,0962.0,+02.6,074,0171,1765357760,20.43 70,0027,0037,0962.2,+02.5,075,0170,1765358060,20.421 70,0038,0052,0961.9,+02.5,074,0160,1765358360,20.428 66,0038,0052,0962.1,+02.6,074,0206,1765358660,20.5 74,0040,0054,0961.7,+02.7,074,0175,1765359260,20.578 70,0040,0054,0961.8,+03.2,074,0148,1765359560,20.573 72,0052,0070,0962.0,+03.2,073,0174,1765359860,20.572 72,0039,0053,0961.6,+03.3,073,0198,1765360160,20.572 66,0042,0057,0961.6,+03.1,073,0148,1765360460,20.561 72,0045,0060,0961.6,+03.4,072,0186,1765360760,20.56 70,0035,0048,0961.5,+03.9,072,0150,1765361060,20.575 64,0026,0036,0961.5,+03.8,072,0168,1765361660,20.567 72,0033,0045,0961.5,+04.1,071,0171,1765361960,20.558 72,0026,0036,0961.3,+03.9,069,0161,1765362260,20.63 74,0056,0075,0961.6,+04.3,070,0173,1765362560,20.713 72,0050,0068,0961.3,+04.7,070,0192,1765362860,20.72 72,0048,0065,0961.0,+04.8,069,0175,1765363160,20.712 66,0039,0053,0961.5,+05.0,068,0175,1765363460,20.708 66,0034,0047,0961.1,+04.8,067,0159,1765363760,20.707 70,0041,0055,0961.5,+04.9,067,0167,1765364060,20.701 72,0028,0038,0961.0,+05.0,067,0167,1765364360,20.696 74,0029,0039,0961.1,+05.1,067,0193,1765364660,20.705 70,0032,0044,0961.2,+05.2,067,0171,1765364960,20.707 72,0031,0043,0961.1,+05.2,067,0184,1765365260,20.716 66,0028,0038,0961.1,+05.6,067,0164,1765365560,20.699 74,0024,0032,0961.1,+05.6,066,0174,1765365860,20.768 66,0025,0034,0961.0,+05.7,066,0160,1765366160,20.846 74,0022,0029,0960.8,+05.8,066,0165,1765366460,20.848 70,0022,0029,0960.6,+06.0,065,0153,1765366760,20.865 72,0020,0027,0960.6,+06.1,066,0161,1765367060,20.842 74,0022,0029,0960.6,+06.0,065,0160,1765367360,20.839 74,0023,0031,0960.7,+05.7,065,0166,1765367660,20.829 72,0024,0032,0960.6,+06.3,064,0168,1765367960,20.834 66,0025,0034,0960.5,+06.4,064,0161,1765368260,20.825 70,0024,0032,0960.5,+06.8,063,0171,1765368560,20.829 70,0030,0042,0960.6,+06.8,063,0166,1765368860,20.826 66,0027,0037,0960.5,+06.7,063,0157,1765369160,20.828 70,0027,0037,0960.4,+07.1,062,0148,1765369460,20.882 74,0025,0034,0960.8,+07.3,062,0181,1765369760,20.976 70,0026,0036,0960.8,+07.3,062,0160,1765370060,20.964 74,0018,0024,0960.4,+07.5,061,0176,1765370360,20.976 72,0019,0026,0960.8,+07.3,061,0173,1765370660,20.976 74,0016,0022,0960.6,+07.4,061,0166,1765370960,20.967 74,0017,0023,0960.7,+07.3,061,0164,1765371260,20.972 74,0017,0023,0960.7,+07.4,062,0156,1765371560,20.958 72,0020,0027,0960.6,+07.2,060,0158,1765371860,20.958 70,0020,0027,0960.5,+07.5,063,0170,1765372160,20.954 70,0037,0050,0960.7,+07.4,063,0165,1765372460,20.96 72,0035,0048,0960.4,+07.5,061,0188,1765372760,20.957 70,0024,0032,0960.5,+07.6,061,0190,1765373061,21.022 70,0045,0060,0960.5,+07.6,061,0176,1765373361,21.117 74,0048,0065,0960.8,+07.8,061,0166,1765373661,21.114 76,0048,0065,0960.9,+07.8,061,0174,1765373961,21.117 66,0054,0073,0960.7,+07.7,063,0197,1765374261,21.114 70,0053,0071,0960.8,+08.0,063,0157,1765374561,21.102 74,0021,0028,0960.8,+07.7,064,0159,1765374861,21.11 99,0039,0053,0961.0,+07.8,063,0177,1765375161,21.114 70,0042,0057,0961.0,+07.9,064,0153,1765375461,21.088 70,0035,0048,0961.0,+07.8,064,0186,1765375761,21.101 74,0027,0037,0961.1,+07.6,065,0170,1765376061,21.102 74,0024,0032,0960.8,+07.4,065,0181,1765376361,21.084 70,0021,0028,0961.1,+07.0,065,0171,1765376661,21.161 70,0021,0028,0960.6,+06.9,065,0160,1765377261,21.238 70,0027,0037,0960.9,+06.7,066,0192,1765377561,21.242 74,0035,0048,0960.6,+06.8,067,0176,1765377861,21.239 70,0034,0047,0960.9,+06.7,067,0170,1765378161,21.238 78,0077,0103,0960.8,+06.6,066,0168,1765378461,21.241 70,0057,0076,0960.9,+06.4,067,0157,1765378761,21.238 72,0053,0071,0960.7,+06.4,066,0183,1765379061,21.232 70,0094,0127,0960.8,+06.2,068,0149,1765379361,21.231 70,0131,0177,0961.1,+06.3,068,0143,1765379661,21.229 72,0123,0165,0960.7,+06.0,068,0165,1765379961,21.215 66,0110,0149,0960.7,+06.2,067,0173,1765380261,21.29 66,0132,0178,0960.9,+05.4,070,0138,1765380561,21.376 74,0076,0102,0961.0,+05.6,070,0160,1765380861,21.374 70,0085,0114,0961.1,+05.1,072,0184,1765381161,21.38 70,0080,0108,0960.9,+05.0,072,0164,1765381461,21.502 72,0067,0091,0961.1,+04.6,073,0196,1765381761,21.391 70,0070,0095,0961.0,+04.5,073,0181,1765382061,21.381 66,0127,0172,0960.9,+04.5,073,0170,1765382361,21.375 70,0226,0304,0961.0,+05.5,072,0159,1765382661,21.372 66,0069,0093,0961.2,+04.4,073,0178,1765382961,21.405 74,0055,0074,0961.5,+04.5,073,0158,1765383261,21.376 66,0049,0066,0961.2,+04.3,074,0165,1765383561,21.373 70,0056,0075,0961.1,+04.4,073,0165,1765383861,21.435 74,0059,0079,0961.3,+04.0,074,0163,1765384461,21.524 76,0100,0134,0961.4,+04.5,075,0160,1765384761,21.517 72,0105,0140,0961.7,+04.3,074,0197,1765385061,21.521 74,0078,0106,0961.6,+04.2,074,0176,1765385361,21.525 70,0049,0066,0961.4,+04.1,073,0178,1765385661,21.517 70,0078,0106,0961.6,+04.4,074,0159,1765385961,21.512 70,0053,0071,0961.5,+04.4,073,0200,1765386261,21.514 74,0057,0076,0961.8,+04.7,072,0163,1765386561,21.503 74,0054,0073,0961.3,+04.2,072,0170,1765386861,21.512 72,0051,0069,0961.4,+04.4,072,0172,1765387161,21.504 74,0050,0068,0961.4,+04.6,072,0167,1765387461,21.564 74,0028,0038,0961.8,+03.7,073,0163,1765387761,21.663 72,0068,0092,0961.9,+04.0,074,0191,1765388061,21.659 72,0031,0043,0962.0,+03.6,074,0169,1765388361,21.648 66,0123,0165,0961.7,+04.3,073,0172,1765388661,21.65 70,0053,0071,0961.7,+03.9,074,0171,1765388961,21.65 74,0054,0073,0961.9,+03.7,074,0171,1765389261,21.649 72,0038,0052,0961.9,+03.6,074,0164,1765389561,21.658 72,0030,0042,0962.0,+03.6,074,0143,1765390161,21.904 66,0055,0074,0962.1,+03.8,073,0166,1765390461,21.63 74,0059,0079,0962.2,+03.4,074,0178,1765391061,21.716 70,0058,0078,0962.1,+03.2,075,0176,1765391361,21.805 72,0027,0037,0961.8,+02.9,076,0200,1765391661,21.797 66,0052,0070,0961.9,+02.9,076,0172,1765391961,21.797 70,0103,0138,0962.0,+02.9,076,0163,1765392261,21.791 66,0069,0093,0962.2,+03.1,075,0175,1765392561,21.796 70,0054,0073,0961.9,+03.2,075,0159,1765392861,21.803 70,0096,0129,0962.2,+03.2,075,0180,1765393461,21.794 70,0065,0088,0962.4,+03.2,074,0165,1765393761,21.797 74,0080,0108,0962.5,+03.2,074,0167,1765394061,21.788 72,0099,0133,0962.2,+03.4,075,0158,1765394361,21.775 72,0089,0119,0962.7,+03.2,075,0196,1765394661,21.847 72,0073,0098,0962.7,+03.2,075,0185,1765394961,21.943 72,0089,0119,0962.4,+03.4,075,0171,1765395261,21.947 70,0104,0139,0962.7,+03.3,075,0189,1765395861,21.942 66,0074,0100,0962.7,+03.0,074,0190,1765396161,21.944 72,0089,0119,0962.7,+03.5,075,0161,1765396461,21.936 74,0079,0107,0962.9,+02.9,075,0157,1765396761,21.943 72,0035,0048,0962.7,+02.5,075,0142,1765397061,21.932 72,0054,0073,0962.5,+03.1,075,0174,1765397361,21.927 72,0027,0037,0962.6,+02.3,075,0162,1765397661,21.931 72,0036,0049,0962.7,+02.6,076,0187,1765397961,21.931 72,0032,0044,0962.6,+03.1,076,0173,1765398262,22.003 72,0076,0102,0962.6,+02.4,076,0170,1765398562,22.089 70,0049,0066,0963.0,+02.3,076,0169,1765398862,22.087 70,0022,0029,0962.6,+02.5,076,0151,1765399462,22.079 74,0028,0038,0962.8,+02.6,076,0160,1765399762,22.091 72,0046,0063,0962.8,+02.6,076,0166,1765400062,22.078 74,0034,0047,0962.5,+02.8,076,0196,1765400362,22.097 72,0044,0059,0962.5,+02.7,076,0228,1765400576,56.801 72,0068,0092,0962.8,+03.1,075,0183,1765400876,56.771 72,0055,0074,0962.7,+03.0,074,0191,1765401176,56.758 70,0038,0052,0962.7,+02.8,074,0172,1765401476,56.773 72,0040,0054,0962.6,+02.8,074,0181,1765401776,56.784 72,0037,0050,0963.0,+02.7,074,0155,1765402076,56.921 70,0103,0138,0962.7,+02.5,074,0148,1765402376,56.921 70,0083,0112,0962.6,+02.1,075,0166,1765402676,56.92 70,0081,0109,0962.9,+02.3,075,0166,1765402976,56.912 70,0045,0060,0962.9,+02.3,076,0171,1765403276,56.907 74,0019,0026,0962.6,+02.3,076,0167,1765403576,56.899 72,0012,0016,0962.8,+02.2,076,0167,1765403876,56.894 76,0015,0021,0962.8,+02.3,076,0180,1765404176,56.906 70,0016,0022,0963.0,+02.2,075,0184,1765404476,56.891 70,0024,0032,0962.4,+02.1,075,0148,1765404776,56.891 70,0072,0097,0962.8,+02.3,076,0169,1765405076,56.886 74,0057,0076,0963.0,+02.2,075,0162,1765405376,56.92 72,0056,0075,0962.6,+02.4,075,0182,1765405677,57.047 74,0053,0071,0962.8,+02.2,076,0173,1765405977,57.046 74,0035,0048,0962.6,+01.6,076,0186,1765406277,57.044 72,0048,0065,0962.6,+01.6,076,0149,1765406577,57.036 72,0043,0058,0962.7,+01.3,076,0152,1765406877,57.04 64,0047,0064,0962.6,+01.4,076,0168,1765407177,57.037 72,0034,0047,0962.8,+01.8,076,0162,1765407477,57.037 72,0030,0042,0962.6,+01.3,077,0165,1765407777,57.04 70,0038,0052,0962.5,+01.3,076,0157,1765408077,57.041 70,0057,0076,0962.6,+01.9,076,0195,1765408377,57.039 70,0062,0085,0962.6,+01.6,077,0163,1765408677,57.04 70,0056,0075,0962.6,+01.4,077,0151,1765408977,57.064 70,0045,0060,0962.4,+01.2,077,0165,1765409277,57.178 70,0030,0042,0962.5,+00.8,077,0162,1765409577,57.185 64,0025,0034,0962.2,+00.8,077,0147,1765409877,57.192 70,0020,0027,0962.3,+01.1,077,0148,1765410177,57.184 70,0027,0037,0962.5,+01.3,076,0182,1765410477,57.185 70,0043,0058,0962.3,+01.2,076,0168,1765410777,57.189 70,0035,0048,0962.7,+01.4,076,0172,1765411077,57.192 70,0042,0057,0962.7,+01.0,076,0148,1765411377,57.19 70,0048,0065,0962.3,+01.3,076,0162,1765411677,57.192 70,0046,0063,0962.4,+01.3,075,0175,1765411977,57.19 66,0058,0078,0962.6,+01.1,075,0149,1765412277,57.18 64,0033,0045,0962.6,+00.8,076,0158,1765412577,57.206 70,0027,0037,0962.5,+00.6,076,0167,1765412877,57.34 61,0037,0050,0962.7,+01.1,076,0176,1765413177,57.343 70,0045,0060,0962.7,+00.9,076,0159,1765413477,57.345 61,0046,0063,0962.5,+01.1,076,0151,1765413777,57.341 61,0042,0057,0962.5,+01.1,076,0173,1765414077,57.343 59,0038,0052,0962.5,+00.8,076,0174,1765414377,57.344 57,0027,0037,0962.7,+01.0,076,0160,1765414677,57.353 70,0018,0024,0962.6,+01.1,077,0167,1765414977,57.355 54,0019,0026,0962.9,+01.1,076,0146,1765415277,57.344 70,0018,0024,0962.7,+00.9,076,0147,1765415577,57.35 54,0018,0024,0962.7,+00.7,076,0174,1765415877,57.35 66,0052,0070,0962.7,+00.9,077,0167,1765416177,57.37 57,0023,0031,0962.6,+00.3,077,0178,1765416477,57.506 52,0044,0059,0962.5,+01.1,077,0162,1765416777,57.511 70,0047,0064,0962.5,+00.9,077,0145,1765417077,57.512 66,0051,0069,0962.2,+00.4,077,0179,1765417377,57.506 64,0068,0092,0962.2,+00.7,077,0182,1765417677,57.504 52,0054,0073,0962.1,+00.3,077,0148,1765417977,57.511 66,0048,0065,0962.4,+00.6,077,0183,1765418277,57.506 70,0064,0087,0962.2,+00.7,077,0178,1765418577,57.505 64,0108,0145,0962.3,+00.2,077,0173,1765418877,57.51 61,0107,0144,0962.1,+00.6,077,0185,1765419177,57.513 47,0063,0086,0962.4,+00.8,077,0182,1765419477,57.505 66,0041,0055,0962.3,+00.6,077,0170,1765419777,57.524 66,0058,0078,0962.3,+00.4,077,0173,1765420077,57.654 61,0056,0075,0962.4,+00.8,077,0167,1765420377,57.648 52,0066,0090,0962.7,+00.6,077,0174,1765420677,57.646 54,0070,0095,0962.4,+00.5,077,0170,1765420977,57.735 47,0065,0088,0962.5,+00.3,077,0166,1765421277,57.652 66,0055,0074,0962.2,+00.4,077,0159,1765421577,57.654 49,0049,0066,0962.3,+00.4,077,0174,1765421877,57.647 52,0046,0063,0962.2,+00.4,077,0171,1765422177,57.65 70,0035,0048,0962.5,-00.0,077,0173,1765422477,57.65 70,0034,0047,0962.4,-00.0,078,0163,1765422777,57.645 66,0030,0042,0962.6,-00.3,078,0186,1765423077,57.651 49,0032,0044,0962.6,-00.3,079,0191,1765423377,57.677 99,0057,0076,0962.4,-00.2,079,0165,1765423677,57.813 66,0048,0065,0962.3,-00.3,079,0173,1765423977,57.802 47,0047,0064,0962.7,+00.3,078,0167,1765424277,57.822 72,0070,0095,0962.5,-00.2,078,0173,1765424577,57.804 52,0043,0058,0962.3,-00.3,077,0159,1765424877,57.798 57,0044,0059,0962.5,-00.5,078,0160,1765425177,57.807 61,0044,0059,0962.5,+00.0,077,0177,1765425477,57.807 64,0045,0060,0962.3,-00.0,076,0184,1765425777,57.806 61,0046,0063,0962.7,+00.3,076,0209,1765426077,57.803 66,0042,0057,0962.4,+00.3,076,0167,1765426377,57.793 61,0050,0068,0962.5,-00.4,077,0158,1765426677,57.795 59,0057,0076,0962.9,+00.3,077,0161,1765426977,57.828 61,0054,0073,0962.5,+00.1,076,0161,1765427277,57.956 66,0048,0065,0962.7,+00.3,077,0169,1765427577,57.953 72,0115,0155,0962.5,+00.3,077,0184,1765427877,57.961 61,0050,0068,0962.7,+00.2,077,0172,1765428177,57.96 72,0049,0066,0962.8,+00.2,077,0150,1765428477,57.969 72,0053,0071,0962.7,+00.2,078,0140,1765428777,57.962 57,0057,0076,0962.8,+00.1,078,0186,1765429077,57.969 59,0047,0064,0962.9,+00.1,078,0159,1765429378,58.008 72,0042,0057,0962.6,+00.1,079,0152,1765429677,57.993 70,0048,0065,0962.9,+00.3,079,0167,1765429977,57.977 52,0045,0060,0963.0,+00.4,078,0180,1765430277,57.974 70,0042,0057,0962.7,+00.2,078,0165,1765430577,57.999 70,0044,0059,0962.7,+00.4,078,0173,1765430878,58.129 57,0046,0063,0963.1,+00.4,078,0181,1765431178,58.124 54,0040,0054,0963.0,+00.2,078,0210,1765431478,58.132 70,0059,0079,0962.8,+00.6,078,0207,1765431778,58.129 57,0040,0054,0962.6,+00.3,078,0157,1765432078,58.123 54,0046,0063,0963.0,+00.5,078,0168,1765432378,58.13 70,0038,0052,0963.0,+00.1,078,0174,1765432678,58.12 35,0039,0053,0962.8,+00.2,079,0181,1765432978,58.117 40,0042,0057,0963.0,+00.3,080,0196,1765433278,58.126 66,0051,0069,0962.9,+00.1,079,0199,1765433578,58.128 64,0042,0057,0963.2,+00.5,080,0179,1765433878,58.115 64,0040,0054,0962.9,+00.4,079,0141,1765434178,58.145 70,0042,0057,0963.1,+00.4,079,0180,1765434478,58.283 64,0049,0066,0963.0,+00.4,079,0187,1765434778,58.28 70,0039,0053,0963.0,+00.3,079,0184,1765435078,58.282 61,0043,0058,0963.2,+00.1,079,0206,1765435378,58.29 70,0051,0069,0963.4,+00.2,080,0150,1765435678,58.278 70,0050,0068,0963.3,+00.4,080,0181,1765435978,58.28 61,0060,0080,0963.3,+00.5,079,0176,1765436278,58.288 54,0063,0086,0963.2,+00.5,079,0185,1765436578,58.279 54,0069,0093,0963.1,+00.5,079,0171,1765436878,58.285 49,0063,0086,0963.1,+00.8,079,0176,1765437178,58.29 70,0061,0081,0963.0,+00.8,079,0164,1765437478,58.29 70,0068,0092,0963.2,+00.6,079,0163,1765437778,58.308 59,0052,0070,0963.0,+00.6,079,0155,1765438078,58.438 57,0056,0075,0962.8,+00.7,079,0171,1765438378,58.434 64,0055,0074,0962.8,+00.7,079,0177,1765438678,58.437 59,0047,0064,0962.8,+00.6,079,0163,1765438978,58.431 72,0033,0045,0963.0,+00.8,079,0186,1765439278,58.434 70,0034,0047,0963.2,+00.9,079,0210,1765439578,58.437 64,0034,0047,0963.0,+01.2,079,0159,1765439878,58.439 70,0042,0057,0962.9,+01.1,079,0189,1765440178,58.419 72,0051,0069,0963.0,+01.1,078,0175,1765440478,58.425 72,0042,0057,0962.7,+00.9,077,0181,1765440778,58.421 74,0060,0080,0963.0,+01.4,078,0167,1765441078,58.407 70,0061,0081,0962.8,+01.3,078,0140,1765441378,58.447 74,0066,0090,0962.7,+01.8,078,0175,1765441678,58.567 70,0072,0097,0962.9,+02.0,077,0174,1765441978,58.564 70,0043,0058,0962.7,+02.0,078,0176,1765442278,58.575 74,0047,0064,0963.0,+02.6,078,0158,1765442578,58.587 70,0041,0055,0962.8,+03.1,077,0167,1765442878,58.569 72,0041,0055,0962.5,+02.8,077,0207,1765443178,58.574 66,0046,0063,0962.7,+03.3,077,0180,1765443478,58.566 70,0057,0076,0962.6,+03.6,076,0170,1765443778,58.566 74,0050,0068,0962.5,+03.7,076,0203,1765444078,58.558 66,0049,0066,0962.5,+03.9,076,0165,1765444378,58.571 74,0043,0058,0962.6,+03.8,075,0171,1765444678,58.559 74,0037,0050,0962.4,+03.8,075,0190,1765444978,58.586 72,0039,0053,0962.4,+03.5,076,0157,1765445278,58.71 72,0035,0048,0962.0,+03.8,076,0144,1765445578,58.718 70,0039,0053,0962.0,+04.0,075,0160,1765445878,58.711 70,0034,0047,0961.8,+04.2,075,0183,1765446178,58.708 72,0028,0038,0961.8,+04.6,075,0164,1765446478,58.696 72,0022,0029,0961.9,+04.6,074,0152,1765446778,58.698 72,0023,0031,0961.6,+05.0,074,0165,1765447078,58.7 72,0027,0037,0961.9,+04.8,074,0163,1765447378,58.693 66,0022,0029,0961.6,+04.5,074,0172,1765447678,58.681 72,0020,0027,0961.7,+05.0,074,0186,1765447978,58.687 72,0029,0039,0961.2,+05.5,073,0180,1765448278,58.687 72,0038,0052,0961.5,+06.1,071,0166,1765448578,58.702 72,0053,0071,0961.3,+06.3,069,0184,1765448878,58.849 72,0035,0048,0961.1,+06.9,068,0168,1765449178,58.859 72,0026,0036,0961.5,+06.8,067,0184,1765449478,58.843 66,0028,0038,0961.2,+07.1,068,0149,1765449778,58.846 66,0029,0039,0960.8,+07.4,067,0188,1765450078,58.83 72,0036,0049,0961.2,+07.8,065,0168,1765450378,58.83 74,0018,0024,0961.0,+07.2,065,0184,1765450678,58.824 66,0017,0023,0960.8,+07.4,064,0172,1765450978,58.825 72,0020,0027,0960.6,+08.1,065,0167,1765451278,58.825 74,0018,0024,0961.0,+07.7,065,0155,1765451578,58.819 74,0021,0028,0960.7,+08.1,063,0171,1765451878,58.815 66,0023,0031,0960.5,+08.2,063,0179,1765452178,58.845 70,0017,0023,0960.6,+08.1,063,0167,1765452478,58.964 66,0016,0022,0960.4,+08.3,063,0178,1765452778,58.959 74,0017,0023,0960.4,+08.5,062,0166,1765453078,58.956 70,0021,0028,0960.1,+08.9,061,0174,1765453378,58.95 70,0017,0023,0960.4,+09.3,061,0171,1765453678,58.962 72,0016,0022,0960.4,+09.0,061,0188,1765453978,58.957 74,0017,0023,0960.3,+09.3,061,0175,1765454278,58.953 70,0015,0021,0960.3,+09.4,061,0198,1765454578,58.961 66,0016,0022,0960.3,+09.4,060,0159,1765454878,58.952 72,0016,0022,0959.9,+09.5,060,0195,1765455178,58.944 66,0016,0022,0959.9,+09.4,061,0183,1765455478,58.955 72,0014,0018,0960.2,+09.8,060,0162,1765455778,58.964 70,0014,0018,0959.8,+10.0,059,0163,1765456079,59.089 72,0011,0015,0959.9,+09.9,059,0194,1765456379,59.085 66,0010,0013,0960.0,+09.7,058,0178,1765456679,59.085 70,0009,0012,0959.8,+09.5,058,0150,1765456979,59.087 74,0020,0027,0959.8,+09.9,059,0160,1765457279,59.103 66,0016,0022,0959.7,+09.9,058,0151,1765457579,59.08 74,0024,0032,0959.6,+10.3,058,0149,1765457879,59.091 70,0021,0028,0959.7,+10.3,058,0170,1765458179,59.072 74,0022,0029,0959.9,+10.5,056,0179,1765458479,59.072 72,0015,0021,0959.5,+10.3,057,0175,1765458779,59.071 66,0017,0023,0959.8,+10.0,057,0161,1765459079,59.068 74,0010,0013,0959.8,+10.2,057,0168,1765459379,59.078 74,0007,0010,0959.7,+09.9,058,0201,1765459679,59.214 70,0012,0016,0959.6,+09.8,058,0182,1765459979,59.214 70,0010,0013,0959.8,+09.6,058,0155,1765460279,59.213 72,0014,0018,0959.8,+09.9,057,0192,1765460579,59.209 74,0013,0017,0959.6,+09.7,058,0167,1765460879,59.211 70,0016,0022,0959.5,+09.5,058,0160,1765461179,59.2 70,0010,0013,0959.5,+09.5,059,0146,1765461479,59.199 76,0007,0010,0959.9,+09.1,059,0170,1765461779,59.207 70,0010,0013,0960.0,+09.3,058,0157,1765462079,59.193 70,0037,0050,0959.9,+09.2,060,0162,1765462379,59.195 74,0033,0045,0960.1,+09.4,058,0189,1765462679,59.191 74,0145,0196,0960.1,+09.2,059,0189,1765462979,59.212 70,0054,0073,0959.7,+09.1,061,0162,1765463279,59.356 70,0058,0078,0960.0,+08.5,063,0168,1765463579,59.334 74,0059,0079,0960.0,+08.5,063,0153,1765463879,59.339 74,0041,0055,0959.8,+08.0,065,0167,1765464179,59.337 70,0041,0055,0960.0,+07.8,065,0171,1765464479,59.324 70,0066,0090,0959.9,+07.7,065,0152,1765464779,59.331 70,0072,0097,0960.0,+07.7,065,0152,1765465079,59.33 70,0067,0091,0959.8,+08.0,064,0182,1765465379,59.324 70,0048,0065,0959.8,+07.6,064,0178,1765465679,59.327 74,0037,0050,0960.1,+07.8,064,0155,1765465979,59.327 70,0050,0068,0960.2,+07.4,067,0188,1765466279,59.318 74,0036,0049,0959.8,+07.6,065,0157,1765466579,59.352 72,0081,0109,0959.9,+07.7,065,0138,1765466879,59.469 66,0028,0038,0960.0,+07.5,066,0159,1765467179,59.463 70,0063,0086,0960.1,+07.3,067,0180,1765467479,59.463 66,0028,0038,0960.0,+07.3,066,0176,1765467779,59.457 66,0030,0042,0960.2,+07.1,067,0167,1765468079,59.474 72,0055,0074,0960.2,+06.6,068,0181,1765468379,59.454 70,0079,0107,0959.9,+06.9,067,0165,1765468679,59.455 70,0044,0059,0960.0,+06.5,068,0180,1765468979,59.467 66,0028,0038,0960.3,+06.7,067,0170,1765469279,59.465 70,0035,0048,0960.3,+06.0,069,0174,1765469579,59.449 72,0051,0069,0960.3,+05.6,071,0172,1765469879,59.453 76,0087,0117,0960.3,+06.0,069,0171,1765470179,59.472 74,0092,0123,0960.3,+05.9,069,0160,1765470479,59.604 74,0054,0073,0960.4,+05.8,069,0176,1765470779,59.608 74,0070,0095,0960.5,+05.6,070,0168,1765471079,59.595 74,0044,0059,0960.5,+06.0,069,0183,1765471379,59.594 72,0067,0091,0960.6,+06.0,071,0142,1765471679,59.599 66,0036,0049,0960.6,+06.0,069,0159,1765471979,59.593 72,0040,0054,0960.4,+06.2,070,0172,1765472279,59.588 72,0093,0124,0960.6,+06.0,070,0145,1765472579,59.591 74,0111,0150,0960.7,+05.8,070,0184,1765472879,59.597 66,0070,0095,0960.4,+05.2,070,0169,1765473179,59.581 72,0043,0058,0960.4,+05.5,070,0171,1765473479,59.581 66,0045,0060,0960.7,+05.3,070,0149,1765473779,59.614 70,0045,0060,0960.3,+05.5,070,0185,1765474079,59.741 72,0026,0036,0960.3,+05.6,069,0172,1765474379,59.733 66,0086,0116,0960.4,+05.2,070,0165,1765474679,59.743 72,0105,0140,0960.6,+05.7,068,0168,1765474979,59.727 66,0056,0075,0960.6,+05.4,070,0181,1765475279,59.727 72,0136,0183,0960.8,+05.1,072,0183,1765475579,59.721 74,0086,0116,0960.7,+04.9,071,0164,1765475879,59.726 72,0069,0093,0961.0,+05.0,072,0178,1765476179,59.723 66,0107,0144,0960.9,+05.1,072,0131,1765476479,59.72 70,0083,0112,0961.0,+05.1,071,0181,1765476779,59.72 70,0055,0074,0961.1,+05.2,071,0161,1765477079,59.722 72,0074,0100,0961.0,+05.2,072,0187,1765477379,59.735 74,0084,0113,0961.2,+04.9,072,0153,1765477679,59.875 66,0048,0065,0960.9,+04.5,072,0150,1765477979,59.869 72,0041,0055,0961.0,+04.7,072,0153,1765478279,59.876 66,0074,0100,0961.2,+04.5,074,0189,1765478579,59.863 72,0072,0097,0961.1,+04.3,073,0167,1765478879,59.868 66,0076,0102,0961.3,+04.1,073,0163,1765479179,59.872 66,0087,0117,0961.2,+04.8,074,0161,1765479479,59.867 66,0080,0108,0961.1,+03.7,074,0171,1765479779,59.861 66,0061,0081,0961.3,+04.5,073,0167,1765480079,59.872 72,0050,0068,0961.0,+04.2,073,0157,1765480379,59.845 66,0047,0064,0961.2,+04.3,073,0171,1765480679,59.858 78,0062,0085,0961.5,+04.1,073,0177,1765480979,59.874 76,0103,0138,0961.2,+04.3,073,0176,1765481280,0.002 72,0078,0106,0961.2,+04.1,075,0175,1765481580,0.012 66,0076,0102,0961.0,+03.9,074,0159,1765481880,0.006 72,0069,0093,0960.8,+03.9,075,0168,1765482180,0.006 72,0064,0087,0961.0,+03.4,074,0179,1765482480,0.008 72,0081,0109,0961.0,+03.5,074,0143,1765482780,0.005 74,0067,0091,0960.9,+03.4,075,0189,1765483080,0.004 72,0077,0103,0961.1,+03.3,075,0155,1765483380,0.004 66,0052,0070,0960.9,+03.5,074,0150,1765483680,0.005 66,0018,0024,0961.0,+03.5,074,0173,1765483979,59.993 72,0043,0058,0961.0,+03.6,074,0165,1765484280,0.007 72,0031,0043,0961.1,+03.3,075,0148,1765484580,0.014 70,0045,0060,0961.2,+03.6,074,0189,1765484880,0.163 72,0077,0103,0961.3,+02.9,075,0179,1765485180,0.157 66,0066,0090,0961.0,+03.5,075,0200,1765485480,0.155 72,0063,0086,0961.3,+03.4,074,0169,1765485780,0.159 66,0067,0091,0961.1,+03.4,074,0158,1765486080,0.148 72,0075,0101,0961.2,+03.4,075,0190,1765486380,0.157 70,0122,0164,0960.8,+02.8,076,0180,1765486680,0.168 70,0090,0121,0961.3,+02.9,076,0172,1765486980,0.154 70,0084,0113,0960.9,+02.4,075,0153,1765487280,0.149 74,0078,0106,0960.9,+02.4,076,0183,1765487580,0.151 74,0081,0109,0961.0,+02.7,076,0174,1765487880,0.14 74,0069,0093,0961.0,+02.7,076,0206,1765488180,0.174 74,0088,0118,0960.7,+02.8,077,0172,1765488480,0.31 74,0078,0106,0960.8,+02.8,076,0174,1765488780,0.301 70,0090,0121,0961.0,+02.7,075,0155,1765489080,0.29 74,0078,0106,0960.8,+02.9,075,0169,1765489380,0.292 70,0052,0070,0960.9,+02.8,075,0161,1765489680,0.288 76,0066,0090,0960.7,+03.0,076,0173,1765489980,0.294 74,0039,0053,0961.0,+02.8,076,0176,1765490280,0.297 74,0038,0052,0960.9,+02.7,076,0146,1765490580,0.29 74,0027,0037,0960.7,+03.0,076,0171,1765490880,0.287 74,0071,0096,0960.7,+03.4,075,0186,1765491180,0.279 74,0032,0044,0960.5,+03.0,075,0162,1765491480,0.288 70,0038,0052,0960.3,+03.2,074,0151,1765491780,0.31 74,0031,0043,0960.6,+03.0,075,0168,1765492080,0.438 70,0062,0085,0960.5,+02.6,075,0192,1765492380,0.43 66,0060,0080,0960.4,+02.9,076,0168,1765492680,0.442 74,0068,0092,0959.9,+02.7,076,0176,1765492980,0.442 74,0054,0073,0960.1,+02.6,076,0160,1765493280,0.453 74,0053,0071,0960.3,+03.2,076,0173,1765493580,0.445 66,0042,0057,0960.3,+03.0,075,0161,1765493880,0.431 74,0043,0058,0960.4,+03.0,075,0186,1765494180,0.427 74,0201,0271,0960.0,+02.8,076,0177,1765494480,0.429 74,0033,0045,0960.2,+03.1,076,0163,1765494780,0.434 70,0037,0050,0960.3,+02.9,076,0184,1765495080,0.448 70,0046,0063,0960.3,+03.1,075,0156,1765495380,0.464 70,0062,0085,0959.9,+03.0,075,0182,1765495680,0.579 74,0063,0086,0960.2,+03.1,075,0177,1765495980,0.584 74,0062,0085,0960.1,+03.0,075,0185,1765496280,0.585 74,0031,0043,0960.3,+02.5,075,0163,1765496580,0.584 72,0028,0038,0960.3,+02.3,076,0168,1765496880,0.585 72,0024,0032,0960.2,+02.4,076,0168,1765497180,0.594 70,0026,0036,0960.2,+02.2,076,0172,1765497480,0.581 74,0033,0045,0960.0,+02.1,076,0186,1765497780,0.578 70,0027,0037,0960.1,+02.2,076,0183,1765498080,0.589 72,0032,0044,0960.2,+02.4,075,0169,1765498380,0.577 74,0029,0039,0960.3,+02.5,075,0183,1765498680,0.569 70,0024,0032,0960.6,+02.5,075,0182,1765498980,0.612 72,0021,0028,0960.6,+02.5,075,0169,1765499280,0.734 70,0029,0039,0960.3,+02.5,075,0193,1765499580,0.733 72,0025,0034,0960.3,+02.2,075,0161,1765499880,0.728 74,0030,0042,0960.0,+02.2,076,0155,1765500180,0.733 70,0032,0044,0960.2,+02.1,076,0184,1765500480,0.732 74,0034,0047,0960.0,+02.2,077,0178,1765500780,0.743 74,0030,0042,0960.2,+02.8,076,0186,1765501080,0.735 72,0025,0034,0960.1,+03.1,077,0164,1765501380,0.727 74,0025,0034,0959.8,+02.9,077,0156,1765501680,0.72 72,0032,0044,0959.9,+02.8,076,0198,1765501980,0.713 74,0035,0048,0960.0,+02.7,076,0159,1765502280,0.728 70,0038,0052,0959.9,+02.9,076,0164,1765502580,0.74 70,0035,0048,0960.2,+02.8,076,0158,1765502880,0.88 70,0029,0039,0959.8,+02.5,075,0157,1765503180,0.882 74,0030,0042,0960.0,+02.3,076,0158,1765503480,0.88 70,0030,0042,0959.6,+02.6,076,0171,1765503780,0.873 74,0025,0034,0959.7,+02.6,075,0177,1765504080,0.887 70,0030,0042,0960.0,+02.7,075,0180,1765504380,0.885 70,0029,0039,0959.6,+02.8,075,0169,1765504680,0.882 70,0029,0039,0959.9,+02.6,075,0160,1765504980,0.881 74,0042,0057,0959.9,+02.7,075,0192,1765505280,0.876 74,0031,0043,0959.6,+02.6,076,0179,1765505580,0.877 70,0036,0049,0960.1,+02.3,076,0168,1765505880,0.874 66,0032,0044,0959.9,+02.7,075,0156,1765506180,0.894 74,0032,0044,0959.7,+02.8,075,0177,1765506481,1.034 76,0036,0049,0959.8,+02.6,075,0187,1765506781,1.025 74,0035,0048,0959.8,+02.7,075,0188,1765507081,1.026 74,0038,0052,0959.5,+02.6,075,0198,1765507381,1.025 70,0039,0053,0959.8,+02.2,075,0159,1765507681,1.028 66,0023,0031,0959.5,+02.1,075,0157,1765507981,1.026 70,0022,0029,0959.8,+01.9,076,0159,1765508281,1.015 70,0024,0032,0959.5,+01.5,076,0167,1765508581,1.011 70,0025,0034,0959.6,+01.6,076,0162,1765508881,1.022 70,0026,0036,0959.4,+02.0,075,0157,1765509181,1.023 74,0035,0048,0959.7,+01.8,075,0183,1765509481,1.031 72,0019,0026,0959.5,+02.0,075,0168,1765509781,1.052 74,0025,0034,0959.4,+01.9,075,0190,1765510081,1.177 72,0025,0034,0959.5,+01.5,076,0155,1765510381,1.176 74,0022,0029,0959.2,+01.2,076,0163,1765510681,1.181 72,0035,0048,0959.5,+01.6,076,0185,1765510981,1.171 72,0029,0039,0959.4,+01.0,077,0167,1765511281,1.17 30,0027,0037,0959.4,+01.9,078,0192,1765511581,1.172 70,0040,0054,0959.3,+01.5,078,0168,1765511881,1.179 72,0029,0039,0959.3,+01.9,078,0163,1765512181,1.186 70,0058,0078,0959.3,+01.4,077,0163,1765512481,1.173 70,0078,0106,0959.3,+01.6,077,0190,1765512781,1.172 70,0029,0039,0959.6,+01.8,077,0169,1765513081,1.335 64,0028,0038,0959.7,+01.7,077,0200,1765513381,1.194 72,0030,0042,0959.4,+01.4,077,0161,1765513681,1.322 70,0034,0047,0959.4,+01.2,077,0167,1765513981,1.318 70,0030,0042,0959.6,+01.3,077,0156,1765514281,1.315 70,0032,0044,0959.5,+01.4,077,0167,1765514581,1.313 72,0047,0064,0959.4,+00.9,076,0183,1765514881,1.329 70,0032,0044,0959.4,+00.6,076,0191,1765515181,1.326 70,0029,0039,0959.3,+01.2,076,0181,1765515481,1.314 70,0058,0078,0959.5,+00.9,075,0169,1765515781,1.325 66,0037,0050,0959.6,+00.9,076,0170,1765516081,1.318 66,0052,0070,0959.7,+00.9,076,0173,1765516381,1.32 70,0044,0059,0959.7,+01.0,075,0175,1765516681,1.324 66,0040,0054,0959.7,+01.1,075,0188,1765516981,1.351 66,0043,0058,0960.0,+00.6,077,0170,1765517281,1.532 66,0049,0066,0959.9,+00.9,077,0166,1765517581,1.477 64,0057,0076,0960.0,+01.1,077,0163,1765518181,1.486 66,0052,0070,0959.8,+00.6,077,0184,1765518481,1.478 70,0049,0066,0960.1,+00.5,077,0161,1765518781,1.487 66,0053,0071,0960.0,+00.5,079,0173,1765519081,1.485 70,0046,0063,0959.9,+00.1,080,0162,1765519381,1.482 61,0052,0070,0959.8,-00.1,080,0184,1765519681,1.471 59,0074,0100,0960.0,-00.2,081,0170,1765519981,1.484 57,0081,0109,0960.2,+00.5,081,0162,1765520281,1.477 70,0047,0064,0960.3,+00.2,080,0169,1765520581,1.501 49,0058,0078,0960.3,+00.4,081,0181,1765520881,1.623 59,0138,0186,0960.5,+00.3,081,0184,1765521181,1.633 70,0090,0121,0960.2,+00.5,082,0184,1765521481,1.641 52,0059,0079,0960.6,+00.3,082,0167,1765521781,1.63 52,0053,0071,0960.8,+00.7,082,0175,1765522081,1.628 54,0031,0043,0960.6,+00.4,082,0173,1765522381,1.633 57,0024,0032,0960.7,+00.8,083,0174,1765522681,1.623 54,0045,0060,0960.4,+00.5,084,0173,1765522981,1.651 54,0075,0101,0960.1,+00.6,084,0198,1765523281,1.633 59,0072,0097,0960.6,+00.8,084,0188,1765523581,1.623 66,0070,0095,0960.8,+02.3,085,0177,1765523881,1.625 70,0063,0086,0960.3,+02.7,084,0148,1765524181,1.645 72,0086,0116,0960.4,+02.9,084,0187,1765524481,1.77 72,0060,0080,0960.6,+02.9,082,0192,1765524781,1.762 74,0050,0068,0960.7,+02.4,079,0190,1765525081,1.764 72,0070,0095,0960.8,+02.3,077,0149,1765525381,1.886 64,0037,0050,0960.8,+02.0,077,0177,1765525981,1.765 74,0040,0054,0960.9,+02.5,077,0188,1765526281,1.838 72,0036,0049,0961.0,+02.8,077,0191,1765526581,1.764 72,0041,0055,0961.0,+03.2,076,0177,1765526881,1.768 66,0044,0059,0960.8,+03.7,077,0156,1765527181,1.763 72,0029,0039,0960.8,+03.5,076,0152,1765527481,1.767 72,0029,0039,0960.9,+04.7,075,0166,1765527781,1.784 66,0075,0101,0960.8,+04.3,076,0195,1765528381,1.922 72,0086,0116,0960.9,+05.1,075,0191,1765528681,1.9 66,0072,0097,0960.5,+04.8,073,0211,1765528981,1.915 72,0064,0087,0960.7,+04.5,075,0190,1765529281,1.896 70,0059,0079,0960.6,+04.9,076,0177,1765529581,1.893 72,0063,0086,0960.6,+05.7,072,0194,1765530181,1.908 72,0079,0107,0960.3,+05.6,072,0165,1765530481,1.897 64,0055,0074,0960.4,+06.0,072,0152,1765530781,1.901 72,0052,0070,0960.2,+06.1,071,0155,1765531081,1.893 70,0048,0065,0960.2,+06.6,070,0174,1765531381,1.924 72,0042,0057,0960.1,+06.1,071,0160,1765531682,2.047 72,0038,0052,0960.1,+06.7,070,0171,1765531982,2.039 70,0040,0054,0960.0,+06.7,070,0183,1765532282,2.033 66,0036,0049,0959.7,+06.8,070,0174,1765532582,2.037 66,0033,0045,0959.9,+06.7,070,0166,1765532882,2.038 66,0046,0063,0959.8,+06.8,070,0168,1765533182,2.038 72,0031,0043,0959.9,+06.6,070,0162,1765533482,2.045 66,0033,0045,0959.4,+07.1,069,0162,1765533782,2.027 72,0029,0039,0959.4,+07.4,068,0158,1765534082,2.026 72,0032,0044,0959.5,+07.1,068,0200,1765534382,2.03 70,0028,0038,0959.7,+07.5,067,0170,1765534682,2.02 66,0024,0032,0959.6,+07.5,067,0174,1765534982,2.052 66,0021,0028,0959.5,+08.3,063,0186,1765535582,2.168 72,0020,0027,0959.1,+08.5,063,0159,1765535882,2.358 66,0018,0024,0959.5,+09.0,062,0173,1765536182,2.161 66,0021,0028,0959.1,+09.0,061,0161,1765536482,2.173 70,0017,0023,0959.3,+09.4,058,0159,1765536782,2.156 72,0016,0022,0959.0,+09.4,057,0165,1765537082,2.158 66,0018,0024,0959.2,+09.6,060,0155,1765537682,2.161 74,0017,0023,0958.9,+10.0,060,0161,1765537982,2.167 72,0014,0018,0958.9,+09.7,059,0187,1765538282,2.164 70,0016,0022,0958.8,+10.2,059,0178,1765538582,2.184 74,0012,0016,0959.0,+10.2,057,0166,1765538882,2.311 70,0008,0011,0958.9,+10.3,054,0163,1765539182,2.303 72,0009,0012,0959.0,+10.3,053,0153,1765539482,2.307 70,0010,0013,0959.0,+10.3,056,0181,1765539782,2.289 74,0013,0017,0958.9,+10.7,052,0171,1765540082,2.289 66,0009,0012,0958.8,+10.3,054,0164,1765540382,2.288 70,0016,0022,0958.8,+10.7,054,0160,1765540682,2.301 72,0015,0021,0958.6,+10.4,055,0161,1765540982,2.285 70,0012,0016,0958.7,+10.5,054,0184,1765541282,2.279 70,0009,0012,0958.6,+10.7,054,0147,1765541582,2.273 70,0013,0017,0958.5,+10.9,055,0176,1765541882,2.458 70,0013,0017,0958.3,+10.7,056,0150,1765542182,2.295 74,0014,0018,0958.3,+11.5,054,0160,1765542482,2.422 74,0015,0021,0958.5,+11.1,055,0148,1765542782,2.419 70,0015,0021,0958.4,+11.0,055,0153,1765543082,2.606 70,0016,0022,0958.3,+11.6,053,0150,1765543382,2.421 74,0009,0012,0958.6,+11.3,053,0168,1765543682,2.428 66,0008,0011,0958.5,+11.5,051,0174,1765543982,2.415 70,0008,0011,0958.7,+11.3,051,0163,1765544282,2.412 74,0012,0016,0958.6,+11.7,050,0160,1765544582,2.408 70,0010,0013,0958.3,+11.5,051,0178,1765544882,2.419 70,0010,0013,0958.6,+11.4,051,0157,1765545182,2.394 72,0011,0015,0958.7,+11.8,050,0148,1765545482,2.391 74,0017,0023,0958.7,+11.7,051,0157,1765545782,2.421 70,0011,0015,0958.5,+11.7,051,0177,1765546082,2.557 70,0031,0043,0958.7,+11.8,051,0167,1765546382,2.55 70,0016,0022,0958.5,+11.7,052,0177,1765546682,2.539 74,0011,0015,0958.5,+11.5,053,0151,1765546982,2.548 74,0007,0010,0958.4,+11.4,053,0182,1765547282,2.531 70,0011,0015,0958.4,+11.3,053,0170,1765547582,2.535 74,0008,0011,0958.3,+11.4,053,0196,1765547882,2.537 74,0007,0010,0958.3,+11.4,053,0181,1765548182,2.536 70,0007,0010,0958.5,+11.1,054,0175,1765548482,2.531 74,0006,0008,0958.5,+11.1,053,0165,1765548782,2.534 70,0010,0013,0958.4,+11.0,053,0156,1765549082,2.525 72,0007,0010,0958.6,+10.7,053,0184,1765549382,2.547 74,0008,0011,0958.8,+10.6,053,0170,1765549682,2.68 70,0017,0023,0959.1,+10.3,054,0175,1765549982,2.66 70,0058,0078,0958.6,+09.8,057,0156,1765550282,2.849 72,0062,0085,0959.0,+09.5,058,0165,1765550582,2.667 70,0065,0088,0958.8,+09.2,060,0176,1765550882,2.658 70,0080,0108,0958.6,+08.9,061,0164,1765551182,2.655 72,0063,0086,0959.0,+08.7,062,0170,1765551482,2.65 66,0073,0098,0958.6,+08.8,062,0177,1765551782,2.642 74,0045,0060,0959.0,+09.0,061,0162,1765552082,2.641 70,0056,0075,0959.1,+08.1,065,0159,1765552382,2.641 70,0018,0024,0959.1,+09.2,060,0167,1765552682,2.639 70,0026,0036,0959.2,+09.1,060,0162,1765552982,2.668 66,0011,0015,0958.9,+09.5,058,0204,1765553282,2.793 72,0012,0016,0959.2,+09.7,057,0146,1765553582,2.785 66,0014,0018,0959.2,+09.6,057,0170,1765553882,2.786 74,0031,0043,0959.2,+08.5,060,0171,1765554182,2.798 66,0049,0066,0959.5,+08.7,059,0169,1765554482,2.785 66,0028,0038,0959.7,+09.0,058,0180,1765554782,2.778 72,0015,0021,0959.4,+09.3,057,0165,1765555082,2.772 66,0022,0029,0959.3,+08.6,059,0186,1765555382,2.772 74,0067,0091,0959.6,+08.1,064,0181,1765555682,2.767 72,0120,0161,0959.6,+07.4,066,0169,1765555982,2.763 72,0057,0076,0959.9,+07.5,065,0157,1765556282,2.763 72,0056,0075,0959.6,+07.4,067,0139,1765556582,2.802 72,0053,0071,0960.1,+06.9,067,0161,1765556882,2.917 72,0051,0069,0959.8,+06.9,067,0186,1765557182,2.906 66,0062,0085,0960.3,+06.3,068,0168,1765557482,2.926 74,0075,0101,0959.9,+06.5,067,0171,1765557782,2.927 70,0035,0048,0960.5,+06.8,068,0165,1765558082,2.922 72,0084,0113,0960.4,+06.0,068,0155,1765558382,2.905 70,0071,0096,0960.3,+05.7,069,0161,1765558682,2.904 72,0065,0088,0960.3,+05.4,069,0163,1765558982,2.903 72,0045,0060,0960.6,+06.1,067,0195,1765559282,2.904 72,0052,0070,0960.4,+05.9,067,0170,1765559582,2.897 70,0115,0155,0960.5,+05.1,070,0179,1765559882,2.901 70,0048,0065,0960.6,+04.9,070,0197,1765560483,3.054 66,0042,0057,0960.6,+05.2,069,0184,1765560783,3.063 74,0030,0042,0960.7,+05.8,066,0169,1765561083,3.055 74,0050,0068,0960.5,+05.1,070,0177,1765561383,3.047 74,0075,0101,0960.6,+05.2,069,0170,1765561683,3.141 72,0112,0151,0960.7,+04.9,069,0191,1765561983,3.045 72,0048,0065,0960.5,+05.6,068,0163,1765562283,3.061 72,0081,0109,0960.7,+05.0,069,0153,1765562583,3.044 72,0021,0028,0961.2,+04.9,070,0172,1765562883,3.034 72,0055,0074,0960.9,+04.3,070,0151,1765563183,3.05 74,0074,0100,0961.0,+05.0,070,0163,1765563483,3.043 72,0071,0096,0961.1,+05.0,070,0179,1765563783,3.33 72,0044,0059,0961.4,+04.5,070,0163,1765564083,3.185 72,0082,0111,0961.0,+04.8,069,0161,1765564383,3.192 72,0071,0096,0961.1,+04.6,070,0178,1765564683,3.184 74,0052,0070,0961.4,+04.9,068,0155,1765564983,3.175 66,0123,0165,0961.0,+04.3,070,0177,1765565283,3.17 72,0063,0086,0961.5,+05.0,068,0166,1765565583,3.185 70,0026,0036,0961.4,+04.5,069,0154,1765565883,3.169 70,0027,0037,0961.6,+04.4,069,0186,1765566183,3.179 72,0115,0155,0961.8,+04.8,069,0168,1765566483,3.168 74,0122,0164,0961.8,+04.7,068,0164,1765566783,3.173 72,0051,0069,0961.6,+04.6,069,0172,1765567083,3.248 66,0083,0112,0962.2,+04.9,069,0168,1765567383,3.19 72,0062,0085,0961.8,+04.4,070,0151,1765567683,3.327 72,0036,0049,0962.0,+04.3,069,0175,1765567983,3.341 72,0121,0163,0962.1,+03.8,070,0166,1765568283,3.327 72,0066,0090,0962.1,+04.0,070,0152,1765568583,3.322 72,0049,0066,0962.3,+04.0,070,0151,1765568883,3.319 70,0042,0057,0962.2,+03.9,071,0165,1765569183,3.323 64,0036,0049,0962.3,+04.2,071,0170,1765569483,3.328 72,0052,0070,0962.2,+03.8,072,0155,1765569783,3.315 70,0055,0074,0962.4,+04.3,071,0152,1765570083,3.317 72,0049,0066,0962.2,+04.6,070,0177,1765570383,3.309 72,0045,0060,0962.4,+03.2,071,0178,1765570683,3.311 72,0016,0022,0962.2,+03.8,069,0167,1765570983,3.331 66,0012,0016,0962.5,+04.4,068,0165,1765571283,3.471 72,0012,0016,0962.5,+04.3,068,0176,1765571583,3.466 72,0032,0044,0962.7,+04.0,069,0166,1765571883,3.467 72,0076,0102,0962.4,+03.6,070,0152,1765572183,3.458 72,0057,0076,0962.5,+03.4,070,0167,1765572483,3.647 66,0083,0112,0962.6,+03.5,070,0156,1765572783,3.445 70,0079,0107,0962.7,+03.1,070,0171,1765573083,3.642 72,0039,0053,0962.6,+02.7,073,0186,1765573383,3.451 66,0053,0071,0962.5,+02.7,073,0171,1765573683,3.45 70,0064,0087,0962.7,+03.1,072,0177,1765573983,3.448 72,0053,0071,0962.8,+02.8,073,0183,1765574283,3.442 72,0079,0107,0963.0,+02.9,073,0175,1765574583,3.477 72,0067,0091,0962.9,+02.6,074,0173,1765574883,3.796 72,0063,0086,0963.3,+02.4,074,0195,1765575183,3.6 72,0119,0160,0963.3,+02.0,074,0173,1765575483,3.604 72,0052,0070,0963.2,+02.6,073,0186,1765575783,3.604 72,0044,0059,0963.2,+02.3,073,0174,1765576083,3.608 64,0099,0133,0963.4,+02.5,073,0136,1765576383,3.596 74,0097,0130,0963.4,+02.6,073,0195,1765576683,3.612 72,0070,0095,0963.6,+02.5,072,0173,1765576983,3.614 72,0078,0106,0963.4,+02.8,072,0185,1765577283,3.606 72,0058,0078,0963.7,+02.5,072,0169,1765577583,3.596 70,0060,0080,0963.3,+02.5,072,0173,1765577883,3.598 72,0055,0074,0963.4,+02.1,073,0153,1765578183,3.623 74,0058,0078,0963.6,+01.9,073,0161,1765578483,3.756 72,0048,0065,0963.5,+02.5,073,0180,1765578783,3.749 70,0041,0055,0963.4,+02.1,073,0187,1765579083,3.757 72,0045,0060,0963.3,+02.1,074,0181,1765579383,3.747 78,0042,0057,0963.7,+02.2,074,0186,1765579683,3.753 72,0017,0023,0963.6,+01.4,074,0167,1765579983,3.755 66,0014,0018,0963.4,+01.9,073,0164,1765580283,3.749 72,0018,0024,0963.4,+01.7,073,0173,1765580583,3.748 70,0029,0039,0963.3,+01.9,073,0183,1765580883,3.741 74,0033,0045,0963.5,+01.7,074,0163,1765581183,3.746 70,0035,0048,0963.3,+01.8,074,0174,1765581483,3.745 70,0027,0037,0963.2,+01.5,073,0157,1765581783,3.77 72,0041,0055,0963.2,+01.5,073,0162,1765582083,3.903 74,0031,0043,0963.3,+01.4,073,0213,1765582383,3.91 72,0032,0044,0963.3,+01.5,073,0152,1765582683,3.908 74,0032,0044,0963.2,+01.5,075,0155,1765582983,3.901 70,0043,0058,0963.3,+01.6,075,0203,1765583283,3.901 72,0048,0065,0963.2,+01.3,074,0182,1765583583,3.908 72,0033,0045,0963.4,+01.7,074,0180,1765583883,3.908 74,0048,0065,0963.5,+01.0,075,0171,1765584183,3.9 70,0036,0049,0963.6,+01.5,075,0180,1765584483,3.899 70,0033,0045,0963.6,+01.6,074,0173,1765584783,3.899 74,0021,0028,0963.8,+00.9,074,0173,1765585083,3.901 72,0020,0027,0963.3,+00.6,075,0178,1765585383,3.927 74,0025,0034,0963.5,+01.0,074,0164,1765585684,4.3 70,0032,0044,0963.5,+00.9,075,0188,1765585984,4.055 72,0024,0032,0963.6,+01.1,074,0189,1765586284,4.051 72,0026,0036,0963.8,+01.3,073,0182,1765586584,4.049 72,0066,0090,0963.9,+00.6,074,0182,1765586884,4.053 72,0041,0055,0963.9,+00.5,074,0168,1765587184,4.058 70,0024,0032,0964.0,+00.1,074,0176,1765587484,4.06 74,0016,0022,0964.0,+00.3,075,0179,1765587784,4.062 66,0016,0022,0964.0,+00.5,075,0185,1765588084,4.068 70,0019,0026,0964.1,+00.8,075,0203,1765589584,4.204 72,0026,0036,0964.0,+01.1,075,0186,1765589884,4.211 66,0021,0028,0964.2,+00.6,074,0165,1765590184,4.207 66,0014,0018,0964.0,+00.6,074,0166,1765590484,4.224 70,0014,0018,0964.0,-00.0,074,0164,1765590784,4.211 72,0020,0027,0964.4,+00.7,074,0174,1765591084,4.215 70,0017,0023,0964.1,+00.4,073,0148,1765591384,4.209 70,0018,0024,0964.2,+00.6,075,0176,1765591684,4.232 70,0014,0018,0964.4,-00.4,074,0152,1765591984,4.221 70,0015,0021,0964.4,-00.2,075,0162,1765592284,4.216 66,0017,0023,0964.2,+00.0,075,0167,1765592584,4.246 66,0014,0018,0964.2,-00.2,076,0157,1765592884,4.372 66,0018,0024,0964.5,-00.5,076,0160,1765593184,4.377 70,0012,0016,0964.1,-00.3,076,0184,1765593484,4.376 70,0012,0016,0964.2,-00.5,076,0187,1765593784,4.385 66,0014,0018,0964.3,-00.5,076,0172,1765594084,4.367 70,0013,0017,0964.7,-00.4,075,0172,1765594384,4.373 70,0020,0027,0964.5,-00.1,076,0152,1765594684,4.367 72,0023,0031,0964.6,-00.0,077,0171,1765594984,4.368 66,0024,0032,0964.3,-00.3,075,0150,1765595284,4.375 66,0018,0024,0964.1,-00.5,075,0159,1765595584,4.373 70,0016,0022,0964.5,-00.5,075,0187,1765595884,4.37 66,0016,0022,0964.5,-00.1,074,0173,1765596184,4.405 70,0018,0024,0964.3,-00.7,075,0153,1765596484,4.528 66,0014,0018,0964.6,-00.3,074,0169,1765596784,4.534 64,0021,0028,0964.3,-00.2,074,0151,1765597084,4.536 66,0017,0023,0964.4,-00.4,073,0168,1765597384,4.536 66,0019,0026,0964.2,-00.2,073,0195,1765597684,4.54 61,0023,0031,0964.3,-00.6,073,0159,1765597984,4.534 70,0034,0047,0964.6,-00.6,074,0182,1765598284,4.533 64,0036,0049,0964.7,-00.6,074,0185,1765598584,4.536 74,0033,0045,0964.5,-00.4,074,0180,1765598884,4.526 70,0028,0038,0964.3,-00.6,075,0174,1765599184,4.537 66,0026,0036,0964.6,-01.0,075,0169,1765599484,4.527 64,0015,0021,0964.6,-00.4,075,0180,1765599784,4.563 66,0014,0018,0964.5,-00.9,075,0159,1765600084,4.695 70,0072,0097,0964.6,-01.0,075,0196,1765600384,4.692 70,0026,0036,0964.6,-00.2,076,0185,1765600684,4.696 70,0038,0052,0964.7,-00.7,076,0154,1765600984,4.688 70,0032,0044,0964.7,-00.5,076,0175,1765601284,4.69 66,0031,0043,0964.8,-00.6,075,0165,1765601584,4.689 66,0027,0037,0964.6,-00.7,074,0171,1765601884,4.693 70,0029,0039,0964.7,-00.7,074,0152,1765602184,4.688 70,0026,0036,0964.9,-00.9,073,0186,1765602484,4.695 72,0042,0057,0964.7,-01.1,073,0189,1765602784,4.7 72,0044,0059,0965.1,-00.8,073,0195,1765603084,4.686 72,0026,0036,0964.9,-00.9,073,0160,1765603384,4.725 72,0034,0047,0964.8,-01.0,072,0137,1765603684,4.854 70,0034,0047,0965.0,-01.1,072,0144,1765603984,4.863 66,0036,0049,0965.1,-01.5,074,0200,1765604284,4.859 72,0066,0090,0964.8,-01.5,074,0163,1765604584,4.857 72,0112,0151,0965.1,-01.2,074,0190,1765604884,4.871 76,0080,0108,0964.9,-01.1,074,0182,1765605184,4.873 70,0099,0133,0965.2,-01.5,074,0164,1765605484,4.867 70,0186,0249,0965.0,-01.0,075,0166,1765605784,4.869 70,0120,0161,0965.1,-00.5,074,0185,1765606084,4.863 66,0071,0096,0965.4,-00.2,073,0156,1765606384,4.868 61,0145,0196,0965.4,-00.8,073,0167,1765606684,4.867 70,0054,0073,0965.4,-00.9,074,0178,1765606984,4.901 70,0036,0049,0965.6,-00.6,074,0169,1765607285,5.021 74,0037,0050,0965.7,+00.0,076,0182,1765607585,5.028 74,0044,0059,0965.6,+00.6,073,0150,1765607885,5.022 64,0060,0080,0965.5,+00.4,073,0164,1765608185,5.016 70,0086,0116,0965.8,+00.8,072,0188,1765608485,5.021 70,0069,0093,0965.9,+00.7,072,0150,1765608785,5.015 66,0056,0075,0965.7,+00.3,072,0173,1765609085,5.007 70,0103,0138,0966.2,+00.4,071,0156,1765609385,5.024 72,0040,0054,0966.1,+00.8,071,0168,1765609685,5.011 72,0043,0058,0965.9,+01.3,070,0186,1765609985,5.006 66,0039,0053,0965.8,+01.0,070,0162,1765610285,5.013 66,0050,0068,0966.0,+01.4,070,0213,1765610585,5.037 72,0073,0098,0966.3,+01.7,069,0152,1765610885,5.168 70,0056,0075,0966.1,+02.2,069,0180,1765611185,5.165 64,0047,0064,0966.1,+02.3,070,0176,1765611485,5.166 64,0045,0060,0966.2,+02.2,069,0158,1765611785,5.154 66,0037,0050,0966.2,+02.4,070,0177,1765612085,5.148 66,0030,0042,0966.5,+03.0,069,0164,1765612385,5.15 70,0033,0045,0966.4,+03.2,068,0172,1765612685,5.15 66,0033,0045,0966.5,+03.1,068,0142,1765612985,5.274 66,0039,0053,0966.7,+02.9,069,0162,1765613285,5.153 66,0024,0032,0966.6,+03.6,068,0167,1765613585,5.157 70,0025,0034,0966.5,+03.6,068,0162,1765613885,5.145 70,0024,0032,0966.4,+03.9,066,0157,1765614185,5.172 70,0027,0037,0966.4,+04.0,067,0178,1765614485,5.294 70,0044,0059,0966.4,+03.8,066,0176,1765614785,5.298 70,0047,0064,0966.5,+04.2,065,0152,1765615085,5.28 72,0057,0076,0966.4,+04.5,066,0169,1765615385,5.286 72,0052,0070,0966.3,+04.5,065,0176,1765615685,5.291 72,0091,0122,0966.6,+04.8,066,0183,1765615985,5.29 72,0042,0057,0966.4,+04.9,065,0149,1765616285,5.282 72,0039,0053,0966.5,+05.2,064,0153,1765616585,5.283 72,0053,0071,0966.1,+04.9,064,0151,1765616885,5.286 72,0037,0050,0966.3,+05.7,063,0182,1765617185,5.283 70,0024,0032,0966.4,+05.7,062,0174,1765617485,5.264 72,0025,0034,0966.2,+05.7,062,0177,1765617785,5.312 72,0020,0027,0966.2,+06.0,063,0173,1765618085,5.431 70,0015,0021,0966.4,+06.2,062,0150,1765618385,5.438 66,0021,0028,0966.5,+06.6,060,0182,1765618685,5.426 72,0012,0016,0966.2,+06.3,059,0155,1765618985,5.425 64,0013,0017,0966.1,+06.5,059,0159,1765619285,5.428 72,0013,0017,0965.9,+06.4,060,0153,1765619585,5.418 72,0021,0028,0965.9,+06.6,060,0175,1765619885,5.419 66,0013,0017,0966.2,+06.8,059,0166,1765620185,5.404 66,0013,0017,0965.7,+06.6,059,0177,1765620485,5.41 66,0012,0016,0965.8,+07.1,059,0158,1765620785,5.416 74,0015,0021,0965.6,+07.1,058,0159,1765621085,5.41 70,0018,0024,0965.7,+07.1,058,0165,1765621385,5.436 74,0017,0023,0965.7,+07.0,058,0177,1765621685,5.576 72,0015,0021,0965.6,+07.3,058,0187,1765621985,5.554 74,0015,0021,0965.8,+07.8,056,0143,1765622285,5.553 74,0017,0023,0965.5,+08.0,056,0166,1765622585,5.554 70,0012,0016,0965.6,+07.8,056,0183,1765622885,5.553 74,0011,0015,0965.3,+08.4,055,0156,1765623185,5.546 74,0012,0016,0965.6,+08.1,055,0190,1765623485,5.55 66,0011,0015,0965.2,+08.2,055,0164,1765623785,5.543 70,0018,0024,0965.2,+08.2,056,0178,1765624085,5.547 74,0013,0017,0965.1,+08.6,055,0161,1765624385,5.533 74,0009,0012,0965.2,+08.3,054,0141,1765624685,5.546 70,0010,0013,0965.1,+08.8,054,0157,1765624985,5.568 74,0008,0011,0965.0,+09.3,053,0172,1765625285,5.689 70,0007,0010,0964.7,+09.3,049,0185,1765625585,5.676 74,0006,0008,0964.9,+09.4,049,0185,1765625885,5.685 66,0010,0013,0964.9,+09.8,050,0169,1765626185,5.684 76,0008,0011,0964.8,+09.5,051,0166,1765626485,5.684 74,0010,0013,0964.7,+10.0,051,0155,1765626785,5.681 74,0008,0011,0964.5,+09.6,050,0156,1765627085,5.682 66,0009,0012,0964.7,+09.6,051,0189,1765627385,5.674 70,0013,0017,0964.7,+09.3,051,0158,1765627685,5.671 70,0012,0016,0964.6,+09.8,050,0164,1765627985,5.663 74,0011,0015,0964.6,+10.5,048,0158,1765628285,5.651 64,0005,0007,0964.3,+09.8,045,0164,1765628585,5.682 70,0010,0013,0964.2,+09.8,048,0181,1765628885,5.817 70,0009,0012,0964.5,+09.8,051,0173,1765629185,5.817 72,0012,0016,0964.3,+10.1,050,0166,1765629485,5.806 72,0011,0015,0964.3,+10.2,049,0174,1765629785,5.807 70,0010,0013,0964.2,+10.3,049,0174,1765630085,5.803 72,0009,0012,0964.4,+10.3,049,0158,1765630385,5.803 72,0021,0028,0964.4,+10.3,050,0168,1765630685,5.788 74,0009,0012,0964.3,+10.1,050,0183,1765630985,5.792 66,0009,0012,0964.6,+10.4,049,0165,1765631285,5.789 66,0013,0017,0964.3,+10.4,049,0169,1765631585,5.976 70,0012,0016,0964.3,+10.3,050,0150,1765631885,5.784 72,0012,0016,0964.2,+10.4,050,0163,1765632185,5.819 70,0013,0017,0964.3,+10.4,051,0172,1765632485,5.932 70,0019,0026,0964.1,+10.2,051,0165,1765632786,6.117 64,0016,0022,0964.2,+10.1,051,0174,1765633085,5.929 72,0017,0023,0964.2,+10.1,051,0162,1765633385,5.926 64,0027,0037,0964.4,+10.1,052,0164,1765633685,5.929 70,0014,0018,0964.4,+10.0,053,0174,1765633985,5.923 74,0013,0017,0964.3,+09.9,053,0179,1765634285,5.929 66,0014,0018,0964.5,+09.9,053,0178,1765634585,5.926 64,0017,0023,0964.3,+09.7,054,0145,1765634885,5.918 72,0013,0017,0964.3,+09.4,055,0173,1765635185,5.92 70,0013,0017,0964.4,+09.1,056,0167,1765635485,5.92 70,0014,0018,0964.4,+09.0,057,0160,1765635785,5.961 70,0010,0013,0964.7,+08.6,058,0175,1765636086,6.073 70,0010,0013,0964.4,+08.3,058,0164,1765636386,6.068 66,0019,0026,0964.5,+08.1,059,0189,1765636686,6.066 61,0015,0021,0964.7,+08.0,059,0175,1765636986,6.062 64,0038,0052,0964.6,+08.0,058,0182,1765637286,6.063 70,0066,0090,0964.9,+07.8,060,0180,1765637586,6.068 82,0080,0108,0964.6,+07.6,060,0159,1765637886,6.05 70,0095,0128,0964.6,+07.6,060,0176,1765638186,6.043 66,0048,0065,0964.9,+06.5,064,0157,1765638486,6.049 70,0065,0088,0964.9,+06.3,065,0184,1765638786,6.053 72,0040,0054,0964.9,+07.2,061,0149,1765639086,6.039 70,0058,0078,0964.9,+07.0,061,0192,1765639386,6.068 66,0055,0074,0964.7,+06.6,063,0181,1765639686,6.196 70,0053,0071,0964.9,+06.9,062,0170,1765639986,6.206 66,0068,0092,0964.9,+06.2,064,0168,1765640286,6.186 66,0044,0059,0964.9,+07.0,061,0167,1765640586,6.206 66,0067,0091,0965.0,+06.0,065,0165,1765640886,6.193 66,0042,0057,0964.8,+06.5,063,0150,1765641186,6.198 66,0043,0058,0965.1,+07.2,061,0179,1765641786,6.185 64,0086,0116,0965.3,+06.0,065,0185,1765642086,6.184 64,0066,0090,0965.0,+05.9,065,0190,1765642386,6.19 66,0038,0052,0965.0,+05.5,066,0160,1765642686,6.17 64,0074,0100,0965.1,+05.5,066,0159,1765642986,6.204 64,0056,0075,0965.2,+05.6,065,0153,1765643286,6.329 66,0044,0059,0965.5,+05.0,068,0170,1765643586,6.321 66,0044,0059,0965.1,+04.4,068,0140,1765644786,6.317 64,0059,0079,0965.4,+04.3,069,0146,1765645086,6.321 72,0044,0059,0965.5,+04.5,069,0152,1765645686,6.312 64,0085,0114,0965.6,+05.0,067,0151,1765645986,6.313 64,0086,0116,0965.7,+04.4,069,0177,1765646286,6.307 66,0106,0142,0965.5,+04.2,070,0167,1765647186,6.461 64,0052,0070,0965.9,+04.5,069,0131,1765647486,6.445 66,0070,0095,0965.9,+04.5,068,0167,1765647786,6.455 66,0062,0085,0966.0,+04.1,069,0169,1765648086,6.454 66,0056,0075,0965.6,+04.0,069,0185,1765648386,6.453 64,0035,0048,0965.8,+03.2,071,0158,1765648686,6.464 64,0062,0085,0965.9,+03.3,071,0148,1765648986,6.451 66,0106,0142,0965.6,+03.6,070,0192,1765649286,6.445 66,0053,0071,0965.9,+03.3,071,0184,1765649586,6.46 64,0207,0279,0965.9,+03.3,072,0160,1765649886,6.445 66,0070,0095,0966.0,+03.3,072,0155,1765650186,6.481 64,0068,0092,0965.7,+03.4,072,0182,1765650486,6.607 66,0062,0085,0965.8,+03.5,072,0164,1765650786,6.591 66,0061,0081,0965.8,+02.5,072,0167,1765651086,6.593 64,0077,0103,0965.9,+02.7,072,0157,1765651386,6.608 57,0042,0057,0966.0,+02.3,073,0161,1765651686,6.604 64,0042,0057,0965.9,+03.3,072,0193,1765652286,6.607 66,0038,0052,0966.2,+03.4,072,0158,1765652586,6.587 64,0039,0053,0966.1,+03.1,072,0192,1765652886,6.593 61,0049,0066,0966.2,+02.4,073,0183,1765653186,6.591 64,0031,0043,0966.2,+03.2,073,0190,1765653486,6.584 64,0055,0074,0966.2,+02.9,071,0176,1765653786,6.617 66,0263,0354,0966.0,+02.6,072,0172,1765654086,6.753 64,0053,0071,0966.3,+02.4,073,0173,1765654386,6.739 61,0080,0108,0966.2,+03.0,073,0164,1765654686,6.744 66,0058,0078,0966.2,+03.1,073,0182,1765654986,6.744 64,0062,0085,0966.3,+03.1,074,0171,1765655286,6.746 66,0074,0100,0966.0,+03.4,073,0166,1765655586,6.75 28,0102,0137,0966.3,+03.7,072,0184,1765656486,6.73 59,0103,0138,0966.4,+03.4,073,0190,1765657086,6.726 66,0046,0063,0966.3,+03.5,072,0161,1765657686,6.889 64,0062,0085,0966.6,+03.2,073,0181,1765657986,6.878 64,0139,0187,0966.5,+03.3,072,0186,1765658286,6.889 66,0096,0129,0966.3,+03.5,072,0175,1765658586,6.879 64,0046,0063,0966.7,+03.7,072,0187,1765658887,7.065 64,0049,0066,0966.5,+03.4,072,0153,1765659186,6.877 59,0051,0069,0966.7,+03.4,072,0163,1765659486,6.883 59,0045,0060,0966.5,+03.4,072,0174,1765659786,6.872 64,0059,0079,0966.5,+03.5,071,0172,1765660086,6.87 66,0091,0122,0966.7,+03.3,072,0186,1765660386,6.887 66,0090,0121,0966.5,+03.3,072,0149,1765660686,6.873 66,0041,0055,0966.6,+03.3,072,0177,1765660986,6.906 61,0042,0057,0966.6,+03.3,072,0161,1765661287,7.029 66,0045,0060,0966.6,+03.1,073,0181,1765661587,7.039 66,0037,0050,0966.5,+03.1,072,0172,1765661887,7.023 64,0033,0045,0966.6,+03.1,073,0157,1765662187,7.214 66,0035,0048,0966.2,+03.2,072,0184,1765662487,7.032 64,0032,0044,0966.6,+03.3,072,0198,1765662787,7.018 64,0032,0044,0966.3,+03.0,073,0158,1765663087,7.023 64,0033,0045,0966.3,+03.0,073,0202,1765663387,7.02 66,0052,0070,0966.5,+03.1,073,0169,1765663687,7.017 64,0063,0086,0966.5,+03.2,073,0160,1765663987,7.026 70,0054,0073,0966.3,+03.4,073,0183,1765664287,7.018 66,0041,0055,0966.1,+03.5,072,0191,1765664587,7.045 64,0054,0073,0966.2,+03.5,072,0155,1765664887,7.186 61,0078,0106,0966.1,+03.1,073,0167,1765665187,7.174 66,0088,0118,0966.2,+03.1,074,0174,1765665487,7.169 57,0080,0108,0966.2,+03.1,074,0188,1765665787,7.173 61,0084,0113,0966.5,+03.3,074,0176,1765666087,7.181 64,0067,0091,0966.3,+03.5,073,0159,1765666387,7.168 61,0069,0093,0966.3,+03.2,074,0162,1765666687,7.161 64,0067,0091,0966.2,+03.4,073,0169,1765666987,7.17 61,0063,0086,0966.3,+03.5,073,0161,1765667287,7.172 61,0060,0080,0966.1,+03.4,072,0140,1765667587,7.171 64,0092,0123,0966.5,+03.6,072,0188,1765667887,7.16 64,0071,0096,0966.3,+03.1,073,0166,1765668187,7.186 66,0068,0092,0965.8,+03.0,074,0152,1765668487,7.311 66,0100,0134,0965.9,+03.2,073,0147,1765668787,7.315 64,0079,0107,0966.2,+03.2,073,0175,1765669087,7.315 66,0067,0091,0966.2,+03.0,072,0179,1765669387,7.314 70,0072,0097,0966.0,+02.9,073,0192,1765669687,7.313 64,0068,0092,0965.9,+02.7,073,0177,1765669987,7.316 64,0104,0139,0966.1,+02.7,074,0189,1765670287,7.315 66,0088,0118,0966.0,+02.6,073,0164,1765670587,7.322 61,0092,0123,0966.0,+02.7,073,0173,1765670887,7.312 64,0066,0090,0965.9,+02.0,074,0161,1765671187,7.311 64,0072,0097,0966.3,+02.4,074,0165,1765671487,7.309 64,0080,0108,0966.2,+02.1,074,0158,1765671787,7.333 66,0092,0123,0966.1,+02.5,074,0165,1765672087,7.466 64,0084,0113,0966.2,+02.4,074,0181,1765672387,7.469 64,0068,0092,0966.0,+02.1,074,0184,1765672687,7.459 64,0072,0097,0966.3,+02.7,074,0168,1765672987,7.452 66,0074,0100,0965.9,+02.6,074,0183,1765673287,7.444 66,0066,0090,0966.1,+02.7,073,0168,1765673587,7.459 64,0072,0097,0965.7,+02.4,073,0167,1765673887,7.456 66,0070,0095,0965.8,+02.5,073,0204,1765674187,7.464 66,0057,0076,0966.1,+02.3,074,0172,1765674487,7.458 66,0061,0081,0965.7,+02.4,074,0158,1765674787,7.459 66,0069,0093,0965.7,+02.3,074,0173,1765675087,7.46 66,0069,0093,0965.7,+02.4,074,0178,1765675387,7.492 66,0067,0091,0965.9,+02.5,074,0164,1765675687,7.622 66,0071,0096,0965.6,+02.3,074,0172,1765675987,7.621 70,0055,0074,0965.4,+02.3,074,0171,1765676287,7.615 64,0035,0048,0965.8,+02.4,074,0160,1765676587,7.61 66,0051,0069,0965.5,+02.1,074,0205,1765676887,7.611 61,0044,0059,0965.3,+02.2,075,0162,1765677187,7.604 74,0040,0054,0965.5,+02.5,074,0173,1765677487,7.609 64,0042,0057,0965.3,+02.7,074,0165,1765677787,7.619 66,0037,0050,0965.4,+02.4,074,0163,1765678087,7.613 59,0045,0060,0965.5,+02.4,075,0206,1765678387,7.616 61,0033,0045,0965.4,+02.8,074,0174,1765678687,7.632 61,0033,0045,0965.2,+02.6,074,0178,1765678987,7.636 61,0027,0037,0965.3,+02.5,074,0181,1765679287,7.777 61,0024,0032,0965.4,+02.5,074,0180,1765679587,7.768 59,0024,0032,0965.3,+02.5,074,0202,1765679887,7.76 66,0025,0034,0965.1,+02.6,074,0158,1765680187,7.752 61,0023,0031,0965.1,+02.5,074,0170,1765680487,7.759 61,0024,0032,0965.1,+02.6,073,0142,1765680787,7.763 66,0024,0032,0965.0,+02.6,074,0172,1765681087,7.75 66,0022,0029,0965.0,+02.7,073,0172,1765681387,7.748 66,0026,0036,0965.0,+02.8,073,0195,1765681687,7.755 61,0026,0036,0964.9,+02.8,073,0187,1765681987,7.76 61,0025,0034,0964.8,+02.8,074,0158,1765682287,7.751 61,0033,0045,0964.9,+02.8,074,0163,1765682587,7.773 66,0027,0037,0965.1,+02.5,073,0192,1765682887,7.903 61,0030,0042,0965.0,+02.6,074,0191,1765683187,7.906 70,0030,0042,0965.1,+02.6,074,0160,1765683487,7.895 61,0031,0043,0964.8,+02.8,073,0162,1765683787,7.895 61,0037,0050,0965.2,+02.9,073,0181,1765684087,7.886 66,0038,0052,0965.1,+02.7,073,0201,1765684387,7.896 61,0046,0063,0965.1,+02.6,074,0155,1765684687,7.887 61,0045,0060,0965.0,+02.6,075,0161,1765684987,7.89 61,0041,0055,0964.8,+02.4,075,0173,1765685287,7.888 64,0025,0034,0965.2,+02.2,074,0171,1765685587,7.894 72,0020,0027,0965.1,+02.2,074,0177,1765685887,7.895 61,0022,0029,0964.9,+01.9,074,0140,1765686187,7.929 61,0025,0034,0965.0,+02.1,074,0157,1765686488,8.042 64,0020,0027,0965.2,+01.9,074,0178,1765686788,8.046 64,0027,0037,0964.8,+01.7,074,0167,1765687088,8.049 70,0053,0071,0964.9,+01.5,074,0175,1765687388,8.046 70,0030,0042,0964.7,+01.5,074,0172,1765687688,8.046 66,0029,0039,0965.0,+01.5,074,0157,1765687988,8.052 64,0030,0042,0965.0,+01.2,074,0166,1765688288,8.052 66,0032,0044,0965.0,+01.2,074,0171,1765688588,8.054 70,0037,0050,0965.2,+01.1,075,0211,1765688888,8.046 70,0040,0054,0964.9,+00.9,075,0179,1765689188,8.054 70,0093,0124,0965.2,+01.1,075,0166,1765689488,8.046 74,0038,0052,0964.8,+00.9,075,0178,1765689788,8.085 72,0046,0063,0964.8,+00.9,076,0167,1765690088,8.201 72,0099,0133,0964.8,+00.9,076,0198,1765690388,8.198 70,0057,0076,0965.0,+00.6,076,0154,1765690688,8.2 66,0049,0066,0964.8,+00.8,076,0181,1765690988,8.218 70,0066,0090,0965.0,+00.8,078,0160,1765691288,8.209 72,0070,0095,0964.8,+00.7,079,0150,1765691588,8.198 72,0117,0158,0964.7,+00.7,079,0176,1765691888,8.204 72,0081,0109,0965.1,+00.5,079,0169,1765692188,8.199 72,0095,0128,0965.3,+00.5,079,0175,1765692488,8.197 70,0061,0081,0965.4,+00.4,079,0174,1765692788,8.196 70,0065,0088,0964.9,+00.2,079,0176,1765693088,8.201 66,0107,0144,0964.9,+00.2,078,0185,1765693388,8.26 66,0079,0107,0965.1,+00.3,078,0171,1765693688,8.366 66,0079,0107,0965.1,+01.2,078,0169,1765693988,8.361 66,0107,0144,0965.3,+01.5,077,0193,1765694288,8.35 66,0119,0160,0965.2,+01.5,077,0162,1765694588,8.353 66,0087,0117,0965.1,+01.1,076,0177,1765694888,8.349 66,0074,0100,0965.2,+01.1,076,0154,1765695188,8.349 66,0050,0068,0965.4,+01.0,077,0168,1765695488,8.346 70,0086,0116,0965.2,+00.9,077,0176,1765695788,8.345 72,0142,0192,0965.5,+00.8,078,0167,1765696088,8.343 66,0063,0086,0965.2,+00.9,078,0170,1765696388,8.345 74,0069,0093,0965.0,+01.1,079,0163,1765696688,8.345 72,0071,0096,0965.1,+01.5,079,0148,1765696988,8.375 72,0071,0096,0965.4,+01.5,078,0184,1765697288,8.503 70,0067,0091,0965.1,+01.5,078,0177,1765697588,8.502 66,0061,0081,0965.2,+01.4,077,0173,1765697888,8.514 70,0043,0058,0965.2,+01.0,078,0151,1765698188,8.508 66,0048,0065,0965.2,+01.8,078,0182,1765698488,8.503 66,0056,0075,0965.3,+01.6,077,0178,1765698788,8.499 66,0075,0101,0965.2,+02.0,077,0155,1765699088,8.498 64,0049,0066,0965.4,+01.3,076,0171,1765699388,8.489 70,0057,0076,0965.2,+01.5,076,0196,1765699688,8.497 70,0040,0054,0965.3,+02.0,075,0171,1765699988,8.494 70,0049,0066,0965.3,+02.2,074,0172,1765700288,8.49 66,0040,0054,0965.3,+02.3,075,0176,1765700588,8.518 66,0031,0043,0965.2,+03.6,072,0198,1765700888,8.648 66,0031,0043,0965.2,+03.7,070,0158,1765701188,8.648 66,0035,0048,0965.2,+04.1,069,0176,1765701488,8.648 66,0032,0044,0965.3,+04.5,067,0169,1765701788,8.645 66,0028,0038,0965.2,+05.1,066,0167,1765702088,8.657 70,0030,0042,0965.2,+05.1,065,0171,1765702388,8.63 66,0026,0036,0965.2,+04.9,064,0166,1765702688,8.636 66,0023,0031,0964.8,+05.3,064,0149,1765702988,8.623 70,0028,0038,0965.0,+05.7,063,0164,1765703288,8.644 66,0025,0034,0964.9,+05.6,063,0167,1765703588,8.614 66,0025,0034,0964.9,+05.8,062,0193,1765703888,8.62 66,0022,0029,0964.4,+06.0,062,0178,1765704188,8.645 66,0023,0031,0964.7,+06.2,062,0174,1765704488,8.78 66,0018,0024,0964.4,+06.5,061,0178,1765704788,8.776 66,0020,0027,0964.6,+06.6,060,0179,1765705088,8.771 66,0020,0027,0964.0,+06.3,061,0161,1765705388,8.764 66,0025,0034,0964.3,+07.0,060,0146,1765705688,8.762 66,0015,0021,0964.2,+06.7,059,0173,1765705988,8.764 70,0021,0028,0963.9,+06.6,060,0169,1765706288,8.773 66,0014,0018,0964.0,+07.2,057,0135,1765706588,8.778 70,0018,0024,0964.0,+07.2,057,0157,1765706888,8.762 70,0015,0021,0963.8,+07.7,056,0164,1765707188,8.761 70,0015,0021,0964.3,+07.8,056,0158,1765707488,8.752 66,0011,0015,0964.1,+07.7,057,0157,1765707788,8.793 66,0011,0015,0963.8,+07.5,056,0165,1765708088,8.912 66,0011,0015,0964.0,+07.3,055,0179,1765708388,8.901 66,0011,0015,0963.5,+07.4,056,0184,1765708688,8.895 66,0013,0017,0963.4,+07.7,057,0175,1765708988,8.894 70,0011,0015,0963.6,+08.0,056,0171,1765709288,8.893 66,0013,0017,0963.4,+08.8,054,0173,1765709588,8.904 66,0011,0015,0963.5,+08.8,053,0170,1765709888,8.896 66,0010,0013,0963.2,+08.7,053,0169,1765710188,8.894 66,0012,0016,0963.1,+09.1,052,0167,1765710488,8.908 66,0011,0015,0963.2,+09.0,053,0154,1765710788,8.893 66,0011,0015,0962.8,+09.5,053,0175,1765711088,8.89 70,0012,0016,0963.1,+09.3,053,0194,1765711388,8.922 66,0009,0012,0962.7,+09.4,053,0177,1765711689,9.032 70,0009,0012,0962.8,+09.1,052,0170,1765711989,9.039 66,0011,0015,0962.7,+09.3,053,0164,1765712289,9.036 66,0009,0012,0962.8,+09.6,052,0181,1765712589,9.027 66,0008,0011,0962.6,+09.7,051,0187,1765712889,9.029 66,0010,0013,0962.1,+10.0,051,0168,1765715501,41.326 61,0008,0011,0962.7,+10.3,050,0169,1765715801,41.298 61,0015,0021,0962.4,+10.3,050,0160,1765716101,41.294 61,0010,0013,0962.5,+10.2,050,0163,1765716401,41.285 64,0017,0023,0962.6,+10.2,051,0155,1765716701,41.275 70,0010,0013,0962.7,+10.2,051,0157,1765717001,41.275 61,0018,0024,0962.5,+10.2,051,0154,1765717301,41.275 61,0019,0026,0962.5,+09.9,051,0182,1765717601,41.27 59,0015,0021,0962.5,+10.2,051,0183,1765717901,41.263 61,0009,0012,0962.6,+09.9,051,0182,1765718201,41.27 61,0020,0027,0962.2,+10.1,051,0164,1765718501,41.448 64,0009,0012,0962.6,+10.1,051,0159,1765718801,41.398 61,0014,0018,0962.4,+09.9,051,0168,1765719101,41.417 61,0017,0023,0962.3,+09.8,052,0183,1765719401,41.406 61,0016,0022,0962.4,+10.1,051,0153,1765719701,41.592 66,0016,0022,0962.2,+09.9,051,0158,1765720001,41.398 66,0021,0028,0962.1,+10.0,051,0148,1765720301,41.399 66,0011,0015,0962.2,+10.0,050,0152,1765720601,41.59 66,0014,0018,0962.2,+09.8,051,0170,1765720901,41.397 64,0013,0017,0962.3,+09.7,051,0166,1765721201,41.385 64,0015,0021,0962.2,+09.4,053,0186,1765721501,41.383 64,0018,0024,0962.1,+09.5,054,0152,1765721801,41.579 64,0018,0024,0962.1,+08.8,056,0161,1765722101,41.385 64,0017,0023,0962.1,+08.6,055,0167,1765722401,41.531 64,0023,0031,0962.3,+09.0,054,0170,1765722701,41.545 64,0024,0032,0962.4,+08.5,055,0175,1765723001,41.537 64,0127,0172,0962.4,+08.7,055,0166,1765723301,41.524 64,0080,0108,0962.4,+08.3,056,0186,1765723601,41.521 61,0075,0101,0962.4,+07.2,061,0159,1765723901,41.712 66,0121,0163,0962.5,+06.6,062,0172,1765724201,41.516 61,0173,0233,0962.3,+06.5,062,0180,1765724501,41.513 61,0055,0074,0962.6,+06.6,061,0161,1765724801,41.517 66,0017,0023,0962.5,+06.8,061,0176,1765725101,41.528 61,0046,0063,0962.4,+06.2,063,0158,1765725401,41.52 70,0056,0075,0962.4,+05.9,064,0145,1765725701,41.52 61,0025,0034,0962.4,+05.7,065,0179,1765726001,41.65 66,0085,0114,0962.4,+05.7,064,0159,1765726301,41.679 66,0036,0049,0962.4,+05.7,064,0165,1765726601,41.664 66,0061,0081,0962.3,+05.4,065,0159,1765726901,41.667 61,0038,0052,0962.6,+05.2,065,0184,1765727201,41.664 66,0059,0079,0962.5,+05.3,065,0168,1765727501,41.661 61,0046,0063,0962.7,+05.4,064,0191,1765727801,41.655 61,0045,0060,0962.4,+05.5,063,0180,1765728101,41.646 61,0030,0042,0962.7,+05.2,064,0158,1765728401,41.838 59,0050,0068,0962.9,+05.0,064,0162,1765728701,41.654 61,0044,0059,0962.6,+04.6,065,0175,1765729001,41.654 64,0052,0070,0962.7,+04.8,064,0178,1765729301,41.658 59,0107,0144,0962.9,+04.5,065,0149,1765729601,41.802 61,0084,0113,0962.7,+04.3,065,0164,1765729901,41.803 59,0121,0163,0962.5,+04.4,064,0176,1765730201,41.81 61,0121,0163,0962.7,+04.0,066,0183,1765730501,41.816 61,0058,0078,0962.7,+04.6,062,0160,1765730801,41.808 66,0040,0054,0962.7,+04.1,062,0187,1765731101,41.802 57,0028,0038,0962.6,+03.9,063,0170,1765731401,41.804 59,0050,0068,0962.9,+04.1,062,0174,1765732601,41.788 59,0044,0059,0962.8,+03.6,065,0163,1765732901,41.789 64,0057,0076,0963.1,+04.1,064,0180,1765733501,41.951 61,0088,0118,0962.7,+03.3,065,0192,1765734101,41.949 59,0045,0060,0963.0,+02.5,068,0171,1765734401,41.945 66,0047,0064,0963.0,+02.7,067,0196,1765734701,41.943 61,0041,0055,0962.8,+02.6,067,0181,1765735001,41.94 64,0046,0063,0963.2,+02.8,064,0169,1765735901,41.947 59,0048,0065,0963.2,+02.5,066,0161,1765736201,41.942 66,0045,0060,0963.3,+02.7,065,0181,1765736501,41.938 59,0113,0153,0963.0,+02.6,066,0185,1765736802,42.075 61,0104,0139,0963.3,+02.7,067,0179,1765737402,42.093 59,0083,0112,0963.4,+02.3,068,0147,1765737702,42.091 59,0079,0107,0963.6,+02.9,068,0167,1765738002,42.085 57,0048,0065,0963.4,+02.5,069,0149,1765738302,42.082 57,0073,0098,0963.4,+02.0,071,0185,1765738902,42.091 57,0189,0255,0963.3,+01.5,070,0174,1765739502,42.085 59,0027,0037,0963.4,+02.5,070,0167,1765739802,42.079 66,0061,0081,0963.4,+01.7,067,0149,1765740102,42.075 59,0096,0129,0963.8,+02.2,066,0183,1765740402,42.217 66,0049,0066,0963.5,+02.1,063,0156,1765740702,42.228 59,0103,0138,0963.9,+02.0,067,0171,1765741302,42.232 59,0072,0097,0963.7,+01.3,068,0148,1765741602,42.23 66,0070,0095,0964.0,+01.6,069,0158,1765741902,42.226 59,0095,0128,0963.9,+01.3,069,0151,1765742202,42.222 64,0098,0132,0963.7,+01.0,067,0162,1765742502,42.428 72,0055,0074,0964.0,+01.3,066,0169,1765743102,42.23 59,0023,0031,0963.9,+01.2,067,0156,1765743402,42.233 59,0034,0047,0963.8,+01.5,068,0169,1765743702,42.239 57,0034,0047,0963.9,-00.0,069,0163,1765744602,42.387 66,0026,0036,0963.9,-00.3,070,0179,1765744902,42.393 64,0028,0038,0964.1,+00.2,069,0146,1765745202,42.383 54,0025,0034,0964.1,+00.4,068,0168,1765745502,42.398 99,0054,0073,0964.3,+00.6,070,0170,1765745802,42.385 54,0023,0031,0964.3,+00.2,069,0172,1765746102,42.378 54,0066,0090,0964.2,+00.5,070,0172,1765746402,42.384 52,0032,0044,0964.3,+00.7,071,0182,1765746702,42.398 47,0021,0028,0964.5,+00.3,070,0181,1765747002,42.388 49,0041,0055,0964.5,+00.4,071,0191,1765747302,42.396 61,0020,0027,0964.2,-00.1,070,0174,1765747602,42.535 52,0015,0021,0964.2,+00.3,069,0168,1765747902,42.539 70,0023,0031,0964.5,-00.4,070,0164,1765748202,42.544 42,0135,0182,0964.6,-00.7,071,0175,1765748502,42.545 66,0019,0026,0964.2,-00.5,071,0166,1765748802,42.544 66,0023,0031,0964.3,+00.1,070,0176,1765749102,42.54 47,0020,0027,0964.3,+00.5,069,0164,1765749402,42.561 66,0017,0023,0964.2,-00.2,070,0173,1765749702,42.554 66,0025,0034,0964.2,+00.3,069,0158,1765750002,42.549 52,0019,0026,0964.5,+00.5,066,0151,1765750302,42.548 25,0018,0024,0964.5,+00.4,068,0161,1765750602,42.542 66,0033,0045,0964.3,+00.3,070,0141,1765750902,42.539 45,0045,0060,0964.5,+00.1,070,0153,1765751202,42.675 45,0033,0045,0964.6,-00.1,072,0190,1765751502,42.708 66,0037,0050,0964.7,+00.1,071,0160,1765751802,42.7 23,0035,0048,0964.4,+00.3,071,0169,1765752102,42.699 45,0031,0043,0964.4,-00.1,070,0170,1765752402,42.695 66,0029,0039,0964.5,+00.6,070,0158,1765752702,42.694 49,0020,0027,0964.4,-00.2,070,0170,1765753002,42.697 70,0019,0026,0964.6,+00.1,070,0182,1765753302,42.691 25,0020,0027,0964.4,+00.1,070,0155,1765753602,42.697 47,0021,0028,0964.6,+00.3,069,0163,1765753902,42.697 45,0019,0026,0964.5,+00.1,070,0177,1765754202,42.701 47,0027,0037,0964.6,+00.2,070,0138,1765754502,42.694 47,0100,0134,0964.4,+00.3,071,0152,1765754802,42.835 47,0059,0079,0964.5,+00.4,071,0196,1765755102,42.85 70,0034,0047,0964.3,-00.2,072,0148,1765755402,42.845 47,0042,0057,0964.7,-00.2,072,0153,1765755702,42.847 70,0040,0054,0964.5,-00.2,072,0164,1765756002,42.855 23,0044,0059,0964.6,-00.6,073,0176,1765756302,42.851 40,0036,0049,0964.9,-00.6,073,0169,1765756602,42.858 42,0043,0058,0964.7,-00.3,074,0174,1765756902,42.86 40,0024,0032,0964.8,-00.3,073,0169,1765757202,42.859 66,0030,0042,0964.6,-00.3,073,0174,1765757502,42.877 99,0027,0037,0964.7,-00.1,072,0177,1765757802,42.856 40,0024,0032,0964.8,-00.2,071,0185,1765758102,42.857 70,0026,0036,0965.0,-00.6,073,0180,1765758403,43.007 66,0026,0036,0964.8,-00.6,073,0165,1765758703,43.018 42,0024,0032,0964.8,-00.9,073,0147,1765759003,43.029 42,0022,0029,0964.7,-01.0,073,0157,1765759303,43.013 66,0020,0027,0964.9,-00.3,071,0163,1765759603,43.024 23,0020,0027,0965.0,-00.3,072,0176,1765759903,43.018 66,0036,0049,0964.8,-01.0,072,0173,1765760203,43.021 37,0035,0048,0964.9,-00.8,072,0178,1765760503,43.029 64,0029,0039,0964.8,-01.2,073,0156,1765760803,43.02 42,0021,0028,0965.1,-00.8,073,0169,1765761103,43.016 42,0011,0015,0964.9,-01.5,072,0191,1765761403,43.029 30,0012,0016,0964.8,-01.4,072,0164,1765761703,43.023 64,0015,0021,0965.0,-01.6,072,0165,1765762003,43.171 70,0011,0015,0964.9,-01.5,072,0153,1765762303,43.181 23,0010,0013,0965.0,-01.3,071,0162,1765762603,43.182 47,0011,0015,0965.1,-01.5,071,0147,1765762903,43.177 49,0013,0017,0965.0,-01.1,071,0165,1765763203,43.184 47,0031,0043,0964.8,-01.5,072,0186,1765763503,43.184 70,0030,0042,0965.2,-01.3,073,0177,1765763803,43.18 47,0027,0037,0964.8,-01.5,073,0188,1765764103,43.181 66,0025,0034,0964.8,-01.4,073,0188,1765764403,43.184 47,0027,0037,0965.1,-01.3,073,0174,1765764703,43.204 61,0031,0043,0965.1,-01.1,072,0181,1765765003,43.194 47,0029,0039,0964.8,-01.0,071,0185,1765765303,43.191 66,0029,0039,0964.9,-01.1,072,0159,1765765603,43.326 66,0028,0038,0965.0,-01.4,072,0194,1765765903,43.344 64,0032,0044,0965.1,-01.3,071,0174,1765766203,43.344 52,0024,0032,0965.2,-01.5,071,0160,1765766503,43.343 49,0027,0037,0965.4,-01.4,071,0179,1765766803,43.341 49,0019,0026,0965.2,-01.3,071,0172,1765767103,43.343 52,0020,0027,0965.3,-01.8,071,0166,1765767403,43.343 66,0017,0023,0965.0,-02.0,072,0184,1765767703,43.346 49,0011,0015,0965.2,-01.7,070,0157,1765768003,43.35 52,0013,0017,0965.3,-01.5,070,0178,1765768303,43.35 52,0016,0022,0965.2,-01.2,069,0181,1765768603,43.353 52,0020,0027,0965.4,-01.6,070,0164,1765768903,43.35 64,0015,0021,0965.3,-01.9,071,0182,1765769203,43.487 61,0011,0015,0965.2,-02.2,071,0171,1765769503,43.505 66,0017,0023,0965.5,-02.1,071,0176,1765769803,43.503 49,0023,0031,0965.4,-01.9,071,0189,1765770103,43.507 70,0020,0027,0965.6,-01.7,072,0180,1765770403,43.509 61,0026,0036,0965.9,-01.9,072,0197,1765770703,43.502 52,0031,0043,0965.9,-01.6,071,0165,1765771003,43.505 66,0029,0039,0965.7,-01.9,072,0154,1765771303,43.524 52,0022,0029,0965.7,-02.0,072,0203,1765771603,43.529 52,0038,0052,0965.8,-02.0,072,0151,1765771903,43.526 72,0036,0049,0965.4,-02.2,072,0167,1765772203,43.514 52,0028,0038,0965.7,-02.0,073,0174,1765772503,43.523 54,0029,0039,0965.5,-02.6,072,0150,1765772803,43.663 66,0033,0045,0966.0,-02.4,072,0169,1765773103,43.68 57,0020,0027,0966.0,-01.9,071,0180,1765773403,43.685 66,0024,0032,0965.9,-02.4,072,0176,1765773703,43.681 59,0022,0029,0965.9,-02.3,072,0198,1765774003,43.674 57,0027,0037,0965.9,-02.4,072,0173,1765774303,43.691 59,0031,0043,0966.1,-02.2,071,0167,1765774603,43.701 74,0040,0054,0966.1,-02.2,071,0170,1765774903,43.696 57,0037,0050,0966.1,-02.1,071,0174,1765775203,43.689 57,0027,0037,0966.1,-02.0,071,0175,1765775503,43.686 64,0026,0036,0966.4,-02.5,073,0197,1765775803,43.696 59,0047,0064,0966.4,-02.4,073,0159,1765776103,43.701 61,0038,0052,0966.3,-02.9,072,0146,1765776403,43.839 66,0047,0064,0966.3,-02.3,072,0159,1765776703,43.851 61,0028,0038,0966.3,-02.2,072,0171,1765777003,43.855 61,0020,0027,0966.5,-02.8,072,0157,1765777303,43.862 61,0029,0039,0966.5,-02.2,072,0170,1765777603,43.859 64,0026,0036,0966.8,-01.9,071,0167,1765777903,43.869 61,0039,0053,0966.6,-02.7,072,0202,1765778203,43.858 64,0052,0070,0966.5,-02.5,072,0152,1765778503,43.856 64,0048,0065,0966.5,-02.8,072,0173,1765778803,43.867 61,0032,0044,0966.6,-02.3,071,0156,1765779103,43.862 70,0069,0093,0966.8,-02.6,071,0170,1765779403,43.869 61,0072,0097,0966.6,-02.4,071,0181,1765779703,43.858 28,0047,0064,0967.0,-02.2,071,0182,1765780003,43.998 66,0052,0070,0966.6,-01.8,071,0168,1765780304,44.015 59,0089,0119,0966.9,-01.8,072,0184,1765780604,44.01 57,0080,0108,0966.7,-02.1,071,0173,1765780904,44.024 64,0058,0078,0966.7,-01.6,071,0186,1765781204,44.021 64,0052,0070,0966.9,-00.7,070,0175,1765781504,44.024 66,0069,0093,0966.8,-01.5,071,0150,1765781804,44.019 23,0045,0060,0966.9,-01.2,070,0195,1765782104,44.012 66,0054,0073,0966.9,-00.4,069,0160,1765782404,44.025 47,0042,0057,0966.8,+00.0,068,0161,1765782704,44.019 47,0036,0049,0966.9,+00.6,067,0158,1765783004,44.016 70,0042,0057,0966.5,+00.7,068,0184,1765783304,44.026 66,0043,0058,0966.8,+00.6,067,0156,1765783604,44.155 70,0029,0039,0967.2,+00.2,068,0178,1765783904,44.167 49,0025,0034,0966.8,+00.2,068,0170,1765784204,44.184 66,0036,0049,0966.9,+00.4,068,0170,1765784504,44.18 49,0038,0052,0966.8,+00.8,067,0158,1765784804,44.183 52,0046,0063,0967.1,+01.5,066,0185,1765785104,44.169 66,0047,0064,0967.2,+01.7,065,0170,1765785404,44.17 47,0062,0085,0966.9,+01.8,065,0175,1765785704,44.159 47,0043,0058,0967.4,+02.2,065,0161,1765786004,44.157 66,0028,0038,0967.1,+02.0,066,0159,1765786304,44.154 49,0032,0044,0967.1,+02.5,064,0175,1765786604,44.167 52,0033,0045,0967.3,+02.5,065,0156,1765786904,44.152 66,0034,0047,0967.2,+02.6,065,0156,1765787204,44.28 52,0029,0039,0967.0,+02.3,065,0167,1765787504,44.316 64,0030,0042,0966.8,+02.9,063,0162,1765787804,44.324 54,0030,0042,0967.0,+02.7,063,0166,1765788104,44.307 54,0026,0036,0967.1,+02.6,063,0176,1765788404,44.301 52,0025,0034,0966.9,+02.9,064,0162,1765788704,44.308 54,0024,0032,0967.0,+02.8,063,0141,1765789004,44.314 54,0028,0038,0967.2,+03.2,063,0164,1765789304,44.302 66,0025,0034,0967.2,+03.7,063,0160,1765789604,44.307 57,0025,0034,0966.9,+03.8,062,0183,1765789904,44.296 59,0024,0032,0967.0,+03.7,061,0185,1765790204,44.297 59,0030,0042,0967.0,+04.2,061,0173,1765790504,44.295 59,0021,0028,0967.1,+04.1,059,0202,1765790804,44.432 72,0016,0022,0966.9,+04.4,056,0157,1765791104,44.442 61,0013,0017,0966.7,+04.1,056,0154,1765791404,44.447 64,0016,0022,0966.9,+04.3,055,0150,1765791704,44.446 61,0015,0021,0966.5,+04.8,055,0152,1765792004,44.452 66,0022,0029,0966.7,+05.5,054,0172,1765792304,44.45 64,0022,0029,0966.9,+05.7,052,0166,1765792604,44.452 61,0021,0028,0966.6,+06.0,052,0161,1765792904,44.434 61,0016,0022,0966.5,+05.3,053,0189,1765793204,44.433 61,0010,0013,0966.6,+06.3,048,0185,1765793504,44.436 61,0014,0018,0966.7,+06.1,049,0166,1765793804,44.435 66,0011,0015,0966.5,+07.1,048,0160,1765794104,44.434 64,0012,0016,0966.1,+07.1,050,0170,1765794404,44.573 64,0009,0012,0966.4,+06.6,047,0173,1765794704,44.585 61,0010,0013,0966.3,+07.4,047,0183,1765795004,44.579 61,0015,0021,0966.1,+07.5,047,0162,1765795304,44.581 61,0012,0016,0965.9,+07.6,048,0183,1765795604,44.584 64,0010,0013,0966.3,+07.3,050,0157,1765795904,44.586 64,0014,0018,0965.8,+07.5,048,0162,1765796204,44.572 64,0012,0016,0965.6,+08.2,047,0186,1765796504,44.574 64,0009,0012,0965.5,+07.3,048,0168,1765796804,44.571 64,0006,0008,0965.4,+08.1,045,0185,1765797104,44.755 64,0007,0010,0965.7,+08.0,046,0162,1765797404,44.557 72,0011,0015,0965.6,+08.6,046,0160,1765797704,44.749 61,0010,0013,0965.2,+08.8,044,0160,1765798004,44.695 64,0008,0011,0965.3,+08.8,044,0164,1765798304,44.707 72,0011,0015,0965.5,+09.0,043,0152,1765798604,44.723 61,0010,0013,0965.1,+08.7,044,0161,1765798904,44.706 64,0010,0013,0965.2,+08.7,042,0189,1765799204,44.709 64,0009,0012,0965.2,+08.9,044,0177,1765799504,44.699 64,0011,0015,0965.2,+09.3,044,0169,1765799804,44.692 59,0010,0013,0965.2,+09.6,044,0190,1765800104,44.889 72,0011,0015,0965.2,+09.6,044,0162,1765800404,44.699 16,0029,0039,0964.9,+09.4,045,0186,1765800704,44.688 64,0018,0024,0964.8,+09.4,046,0172,1765801004,44.888 61,0021,0028,0965.0,+09.4,045,0158,1765801304,44.68 64,0017,0023,0964.8,+09.7,045,0164,1765801604,44.826 64,0014,0018,0965.0,+09.7,045,0173,1765801904,44.832 64,0023,0031,0965.0,+09.6,045,0184,1765802204,44.831 64,0016,0022,0965.0,+09.5,045,0174,1765802504,44.831 64,0039,0053,0964.9,+09.4,044,0162,1765802804,44.839 64,0015,0021,0964.9,+09.5,044,0176,1765803104,44.823 64,0024,0032,0964.7,+09.5,044,0197,1765803404,44.83 64,0012,0016,0964.6,+09.5,044,0162,1765803704,44.822 64,0013,0017,0964.9,+09.4,044,0162,1765804004,44.821 64,0015,0021,0964.8,+09.5,043,0173,1765804304,44.821 64,0018,0024,0965.2,+09.5,045,0149,1765804604,44.824 64,0022,0029,0964.7,+09.7,044,0166,1765804904,44.812 64,0025,0034,0964.9,+09.8,043,0159,1765805204,44.958 64,0012,0016,0964.7,+09.6,045,0190,1765805504,44.966 64,0018,0024,0964.7,+09.7,044,0166,1765805804,44.97 61,0019,0026,0964.8,+09.6,043,0164,1765806104,44.958 61,0008,0011,0964.7,+09.6,043,0156,1765806404,44.967 61,0016,0022,0965.2,+09.5,043,0164,1765806704,44.951 59,0013,0017,0964.9,+09.4,045,0180,1765807005,45.141 61,0015,0021,0965.0,+09.3,045,0160,1765807304,44.948 54,0015,0021,0964.9,+08.9,046,0163,1765807605,45.143 64,0019,0026,0964.9,+08.9,048,0193,1765807904,44.942 64,0014,0018,0965.1,+08.8,047,0171,1765808205,45.142 61,0010,0013,0964.9,+08.5,049,0158,1765808504,44.936 61,0008,0011,0965.1,+07.7,050,0159,1765808805,45.269 61,0008,0011,0965.1,+07.5,049,0170,1765809105,45.094 61,0011,0015,0965.0,+07.3,049,0197,1765809405,45.089 64,0009,0012,0965.2,+07.2,049,0171,1765809705,45.09 61,0009,0012,0964.9,+07.1,051,0184,1765810005,45.082 64,0035,0048,0965.1,+07.0,052,0172,1765810305,45.082 59,0135,0182,0965.0,+06.6,053,0172,1765810605,45.077 59,0131,0177,0965.1,+06.2,055,0146,1765810905,45.095 59,0065,0088,0965.1,+05.5,058,0174,1765811205,45.078 59,0064,0087,0965.0,+05.5,058,0173,1765811505,45.09 59,0094,0127,0965.3,+05.8,057,0190,1765811805,45.078 57,0072,0097,0965.0,+05.6,058,0189,1765812105,45.079 59,0068,0092,0965.2,+05.3,059,0182,1765812405,45.207 57,0028,0038,0965.2,+06.1,056,0176,1765812705,45.236 57,0048,0065,0965.3,+06.0,056,0170,1765813005,45.224 64,0046,0063,0965.4,+06.2,055,0161,1765813305,45.227 57,0042,0057,0965.6,+06.2,054,0160,1765813605,45.239 66,0050,0068,0965.4,+04.9,060,0156,1765813905,45.231 64,0072,0097,0965.2,+05.0,059,0139,1765814205,45.22 54,0045,0060,0965.4,+04.8,059,0146,1765814505,45.209 54,0062,0085,0965.4,+05.0,058,0169,1765814805,45.219 57,0074,0100,0965.6,+04.9,059,0182,1765815105,45.209 54,0032,0044,0965.6,+04.5,059,0172,1765815405,45.22 57,0064,0087,0965.6,+05.1,057,0164,1765815705,45.207 64,0062,0085,0965.7,+03.9,061,0162,1765816005,45.351 54,0051,0069,0965.5,+03.9,061,0159,1765816305,45.37 54,0047,0064,0965.6,+04.0,061,0173,1765816605,45.356 52,0076,0102,0965.7,+04.0,061,0158,1765816905,45.371 52,0067,0091,0965.8,+03.9,062,0146,1765817205,45.361 64,0041,0055,0965.9,+03.9,061,0177,1765817505,45.36 64,0044,0059,0966.0,+03.8,062,0174,1765817805,45.35 64,0089,0119,0965.8,+03.7,063,0180,1765818105,45.357 47,0048,0065,0966.1,+03.5,063,0151,1765818405,45.36 70,0053,0071,0966.1,+04.0,061,0178,1765818705,45.358 52,0062,0085,0966.1,+03.3,063,0158,1765819005,45.348 64,0045,0060,0966.1,+02.3,067,0169,1765819605,45.489 54,0033,0045,0965.8,+03.1,063,0164,1765819905,45.512 54,0022,0029,0965.9,+02.4,066,0154,1765820205,45.508 64,0036,0049,0965.7,+02.6,065,0190,1765820505,45.505 52,0040,0054,0966.0,+02.6,064,0185,1765820805,45.503 54,0060,0080,0966.3,+02.7,064,0173,1765821105,45.502 52,0031,0043,0966.1,+02.7,065,0149,1765821405,45.507 52,0026,0036,0966.1,+02.6,065,0161,1765821705,45.504 66,0039,0053,0966.1,+02.7,064,0174,1765822005,45.496 54,0060,0080,0966.2,+02.7,064,0177,1765822305,45.499 54,0056,0075,0965.9,+03.0,063,0162,1765822605,45.489 54,0062,0085,0966.1,+02.7,065,0168,1765822905,45.684 23,0072,0097,0966.0,+02.2,066,0160,1765823205,45.636 66,0072,0097,0966.1,+02.2,066,0158,1765823505,45.847 52,0083,0112,0966.2,+02.1,068,0207,1765823805,45.639 66,0059,0079,0966.1,+02.1,067,0178,1765824105,45.837 45,0272,0367,0966.1,+01.7,069,0176,1765824405,45.645 66,0172,0230,0966.1,+01.8,069,0174,1765824705,45.641 45,0144,0194,0966.0,+01.8,069,0153,1765825005,45.646 54,0127,0172,0966.2,+02.2,067,0170,1765825305,45.633 72,0161,0217,0965.9,+01.4,069,0161,1765825605,45.648 66,0077,0103,0966.1,+02.1,067,0164,1765825905,45.652 54,0091,0122,0966.3,+01.4,068,0180,1765826205,45.639 70,0047,0064,0966.5,+02.0,066,0165,1765826505,45.632 52,0036,0049,0966.1,+01.9,066,0168,1765826805,45.772 64,0091,0122,0966.3,+00.9,069,0162,1765827105,45.791 66,0048,0065,0966.5,+01.0,069,0164,1765827405,45.801 70,0055,0074,0966.4,+02.0,067,0169,1765827705,45.796 52,0038,0052,0966.4,+01.2,068,0165,1765828005,45.784 66,0055,0074,0966.8,+01.5,068,0175,1765828605,45.794 49,0058,0078,0966.4,+01.6,074,0158,1765828905,45.783 49,0068,0092,0966.6,+01.0,070,0162,1765829205,45.983 49,0100,0134,0966.8,+01.1,070,0144,1765829505,45.787 49,0088,0118,0966.5,+00.9,069,0176,1765829805,45.791 66,0145,0196,0966.4,+01.0,071,0161,1765830105,45.796 49,0084,0113,0966.5,+00.5,071,0146,1765830405,45.927 66,0142,0192,0966.5,+00.9,070,0164,1765830705,45.947 47,0137,0185,0966.6,+00.7,070,0178,1765831005,45.941 66,0057,0076,0966.6,+00.1,070,0174,1765831305,45.943 66,0055,0074,0966.4,+00.6,070,0180,1765831605,45.94 47,0047,0064,0966.7,+00.5,071,0172,1765831905,45.942 61,0083,0112,0966.8,+00.9,071,0158,1765832205,45.952 66,0084,0113,0966.8,+00.9,071,0151,1765832506,46.109 45,0063,0086,0966.7,+00.3,070,0148,1765832805,45.995 42,0046,0063,0966.9,+00.1,070,0179,1765833105,45.993 37,0081,0109,0966.9,+00.4,070,0174,1765833405,45.959 40,0051,0069,0966.6,+00.3,070,0171,1765833705,45.963 64,0054,0073,0966.6,+00.2,071,0191,1765834006,46.094 66,0062,0085,0966.6,+00.2,071,0165,1765834306,46.103 40,0063,0086,0966.8,+00.3,071,0182,1765834606,46.105 70,0126,0171,0966.8,-00.0,071,0166,1765834906,46.112 70,0086,0116,0966.6,-00.1,071,0164,1765835206,46.115 42,0071,0096,0966.8,-00.4,071,0168,1765835506,46.112 45,0071,0096,0966.8,+00.1,071,0178,1765835806,46.132 66,0084,0113,0966.7,-00.0,070,0158,1765836106,46.119 66,0065,0088,0966.5,-00.3,070,0170,1765836406,46.117 66,0081,0109,0966.7,-00.1,070,0175,1765836706,46.121 45,0058,0078,0966.4,-01.1,072,0179,1765837006,46.117 42,0033,0045,0966.5,-00.9,072,0182,1765837306,46.111 37,0027,0037,0966.2,-01.3,073,0166,1765837606,46.262 42,0019,0026,0966.2,-01.3,073,0152,1765837906,46.27 66,0024,0032,0966.0,-01.1,072,0158,1765838206,46.27 37,0021,0028,0966.3,-01.0,072,0157,1765838506,46.27 40,0034,0047,0966.3,-00.6,072,0136,1765838806,46.266 40,0055,0074,0966.1,-00.5,072,0198,1765839106,46.276 42,0030,0042,0966.2,-00.3,072,0167,1765839406,46.283 42,0028,0038,0966.3,-00.3,071,0154,1765839706,46.26 70,0030,0042,0966.2,-00.9,071,0160,1765840006,46.264 42,0037,0050,0966.2,-00.8,072,0159,1765840306,46.266 64,0033,0045,0966.1,-00.5,071,0181,1765840606,46.265 37,0045,0060,0966.1,-00.5,071,0171,1765840906,46.278 37,0046,0063,0966.5,-00.5,071,0171,1765841206,46.409 70,0077,0103,0966.4,-00.6,071,0171,1765841506,46.42 42,0082,0111,0965.9,-01.2,072,0165,1765841806,46.424 66,0077,0103,0966.0,-00.9,071,0190,1765842106,46.419 37,0045,0060,0965.7,-01.2,073,0160,1765842406,46.445 33,0027,0037,0965.9,-01.7,073,0159,1765842706,46.423 66,0032,0044,0965.8,-01.3,073,0164,1765843006,46.427 66,0027,0037,0966.2,-01.1,072,0165,1765843306,46.432 35,0021,0028,0965.8,-01.2,071,0187,1765843606,46.421 70,0023,0031,0966.0,-01.1,072,0165,1765843906,46.436 42,0033,0045,0966.0,-00.9,071,0168,1765844206,46.445 42,0038,0052,0966.0,-01.6,072,0182,1765844506,46.433 37,0043,0058,0965.9,-01.4,072,0168,1765844806,46.565 40,0039,0053,0966.2,-01.5,074,0165,1765845106,46.583 42,0048,0065,0966.0,-02.0,075,0145,1765845406,46.599 37,0052,0070,0965.9,-02.1,075,0184,1765845706,46.592 66,0065,0088,0966.2,-01.8,075,0200,1765846006,46.587 66,0051,0069,0966.0,-01.9,075,0196,1765846306,46.581 37,0067,0091,0966.2,-02.1,075,0173,1765846606,46.596 37,0056,0075,0966.3,-02.2,074,0194,1765846906,46.587 40,0027,0037,0966.0,-01.5,074,0167,1765847206,46.598 66,0028,0038,0966.0,-01.7,073,0178,1765847506,46.605 70,0024,0032,0965.9,-01.9,073,0160,1765847806,46.598 40,0031,0043,0966.0,-01.5,073,0181,1765848106,46.603 66,0024,0032,0966.1,-02.2,073,0167,1765848406,46.745 37,0020,0027,0966.2,-02.3,073,0153,1765848706,46.762 42,0034,0047,0966.2,-01.8,074,0156,1765849006,46.764 42,0017,0023,0966.2,-02.2,073,0188,1765849306,46.761 66,0023,0031,0965.8,-01.6,072,0175,1765849606,46.764 37,0028,0038,0965.8,-01.7,073,0154,1765849906,46.759 37,0027,0037,0965.8,-02.0,072,0156,1765850206,46.774 66,0040,0054,0966.1,-01.8,072,0178,1765850506,46.77 45,0051,0069,0965.9,-01.9,072,0162,1765850806,46.772 42,0045,0060,0965.8,-01.9,072,0170,1765851106,46.773 70,0045,0060,0965.8,-02.0,072,0147,1765851406,46.779 66,0044,0059,0965.6,-02.0,071,0181,1765851706,46.771 47,0043,0058,0965.7,-01.8,071,0155,1765852006,46.915 49,0041,0055,0965.5,-02.5,072,0166,1765852306,46.933 66,0043,0058,0965.6,-02.5,072,0167,1765852606,46.924 52,0025,0034,0965.8,-02.3,073,0169,1765852906,46.924 52,0027,0037,0965.7,-02.1,072,0161,1765853206,46.928 66,0032,0044,0965.9,-02.4,072,0166,1765853506,46.937 70,0017,0023,0965.5,-02.7,072,0167,1765853806,46.935 57,0016,0022,0965.6,-02.6,073,0163,1765854106,46.934 59,0017,0023,0965.4,-03.1,073,0172,1765854406,46.936 66,0017,0023,0965.5,-02.3,073,0172,1765854706,46.923 66,0014,0018,0965.7,-03.1,073,0176,1765855006,46.933 59,0020,0027,0965.4,-03.1,073,0179,1765855306,46.933 72,0016,0022,0965.6,-03.2,073,0177,1765855607,47.064 61,0014,0018,0965.4,-02.9,073,0151,1765855907,47.111 61,0023,0031,0965.7,-02.4,074,0181,1765856207,47.108 66,0016,0022,0965.3,-02.7,073,0182,1765856507,47.087 59,0022,0029,0965.7,-02.4,072,0151,1765856807,47.097 64,0022,0029,0965.5,-02.7,071,0180,1765857107,47.107 64,0024,0032,0965.5,-02.5,071,0161,1765857407,47.09 64,0032,0044,0965.2,-02.6,072,0184,1765857707,47.098 64,0026,0036,0965.5,-02.5,073,0183,1765858007,47.095 66,0040,0054,0965.6,-03.2,072,0184,1765858307,47.105 66,0024,0032,0965.2,-03.1,072,0184,1765858607,47.107 66,0060,0080,0965.4,-02.9,072,0165,1765858907,47.093 66,0055,0074,0965.6,-02.5,072,0174,1765859207,47.246 66,0048,0065,0965.4,-02.7,071,0180,1765859507,47.266 70,0048,0065,0965.4,-02.4,072,0179,1765859807,47.266 66,0057,0076,0965.4,-02.7,071,0163,1765860107,47.263 70,0058,0078,0965.3,-03.3,072,0188,1765860407,47.269 70,0035,0048,0965.6,-02.9,072,0158,1765860707,47.272 66,0044,0059,0965.7,-03.0,071,0174,1765861007,47.277 70,0037,0050,0965.7,-03.1,071,0147,1765861307,47.258 70,0039,0053,0965.9,-03.2,071,0156,1765861607,47.272 70,0079,0107,0965.6,-03.2,072,0165,1765861907,47.272 70,0038,0052,0965.7,-03.8,072,0170,1765862207,47.274 66,0026,0036,0965.7,-03.7,072,0190,1765862507,47.279 70,0019,0026,0965.6,-04.0,073,0148,1765862807,47.432 72,0029,0039,0965.6,-03.7,073,0183,1765863107,47.432 72,0033,0045,0965.8,-03.0,073,0175,1765863407,47.445 72,0051,0069,0966.0,-03.4,073,0187,1765863707,47.439 70,0049,0066,0966.0,-03.0,073,0188,1765864007,47.443 72,0060,0080,0965.9,-03.1,072,0158,1765864307,47.451 70,0061,0081,0965.7,-03.3,072,0181,1765864607,47.466 70,0053,0071,0966.0,-02.6,072,0170,1765864907,47.45 74,0050,0068,0965.8,-02.6,070,0149,1765865207,47.447 70,0051,0069,0965.9,-02.7,070,0173,1765865507,47.448 70,0046,0063,0965.8,-02.5,071,0181,1765865807,47.46 72,0064,0087,0965.7,-02.6,071,0185,1765866107,47.471 70,0047,0064,0966.1,-03.0,071,0166,1765866407,47.597 66,0057,0076,0965.7,-02.9,070,0143,1765866707,47.62 70,0076,0102,0966.0,-02.5,070,0175,1765867007,47.626 70,0086,0116,0965.7,-02.0,070,0162,1765867307,47.615 70,0117,0158,0966.0,-02.2,070,0170,1765867607,47.606 72,0091,0122,0965.8,-01.6,070,0178,1765867907,47.598 70,0206,0278,0966.1,-01.4,069,0165,1765868207,47.615 64,0144,0194,0965.9,-01.3,068,0177,1765868507,47.605 64,0144,0194,0966.3,-00.6,068,0186,1765868807,47.616 64,0168,0225,0966.0,-01.0,068,0195,1765869107,47.619 61,0118,0159,0966.0,-01.0,068,0162,1765869407,47.62 52,0097,0130,0965.9,-00.5,068,0147,1765869707,47.611 49,0082,0111,0966.4,-00.3,067,0173,1765870007,47.753 47,0078,0106,0966.4,+00.1,067,0175,1765870307,47.778 47,0051,0069,0966.3,+00.0,067,0170,1765870607,47.782 70,0051,0069,0966.1,-00.1,067,0165,1765870907,47.78 49,0046,0063,0966.2,+00.7,066,0181,1765871207,47.828 45,0052,0070,0966.0,+00.7,066,0176,1765871507,47.772 47,0047,0064,0966.3,+00.8,065,0196,1765871807,47.759 42,0046,0063,0966.6,+01.0,065,0172,1765872107,47.765 64,0067,0091,0966.3,+01.3,065,0166,1765872407,47.765 40,0073,0098,0966.2,+01.5,064,0167,1765872707,47.771 47,0057,0076,0966.2,+01.6,065,0178,1765873007,47.763 66,0047,0064,0966.6,+01.6,064,0166,1765873307,47.799 45,0045,0060,0966.3,+02.0,064,0175,1765873607,47.913 70,0038,0052,0966.5,+01.8,066,0171,1765873907,47.927 66,0033,0045,0966.2,+01.3,066,0166,1765874207,47.921 45,0032,0044,0966.3,+02.8,065,0153,1765874507,47.916 47,0027,0037,0966.3,+03.0,064,0183,1765874807,47.92 42,0031,0043,0966.5,+02.8,064,0165,1765875107,47.912 66,0046,0063,0966.4,+02.9,063,0166,1765875407,47.92 49,0038,0052,0966.1,+02.3,065,0152,1765875707,47.908 45,0053,0071,0966.3,+02.8,064,0185,1765876007,47.913 66,0058,0078,0966.0,+02.9,063,0172,1765876307,47.92 64,0034,0047,0965.9,+02.8,062,0165,1765876607,47.913 52,0044,0059,0965.9,+02.9,063,0159,1765876907,47.919 52,0066,0090,0966.0,+03.0,062,0188,1765877208,48.051 64,0023,0031,0966.0,+03.3,062,0180,1765877508,48.066 66,0031,0043,0965.9,+03.3,061,0163,1765877808,48.07 54,0046,0063,0965.8,+03.2,063,0177,1765878108,48.062 64,0044,0059,0966.0,+03.7,062,0175,1765878408,48.061 66,0036,0049,0965.5,+03.6,062,0181,1765878708,48.048 57,0033,0045,0965.7,+04.4,058,0182,1765879008,48.055 64,0024,0032,0965.8,+04.8,058,0186,1765879308,48.058 57,0023,0031,0965.7,+04.4,058,0179,1765879608,48.063 64,0019,0026,0965.3,+04.6,057,0147,1765879908,48.047 66,0029,0039,0965.5,+04.9,056,0160,1765880208,48.05 57,0027,0037,0965.1,+05.3,055,0194,1765880508,48.052 66,0020,0027,0965.2,+05.3,053,0175,1765880808,48.189 59,0022,0029,0965.5,+05.7,054,0158,1765881108,48.198 57,0020,0027,0965.5,+06.2,054,0135,1765881408,48.22 99,0017,0023,0965.2,+05.9,054,0178,1765881708,48.192 66,0017,0023,0964.8,+05.9,053,0162,1765882008,48.206 66,0017,0023,0965.1,+06.4,051,0174,1765882308,48.205 61,0017,0023,0965.0,+05.8,053,0165,1765882608,48.193 59,0026,0036,0965.1,+06.6,050,0181,1765882908,48.19 59,0016,0022,0965.0,+07.0,048,0169,1765883208,48.192 61,0017,0023,0965.0,+06.7,049,0166,1765883508,48.2 61,0018,0024,0964.9,+07.1,048,0182,1765883808,48.191 61,0018,0024,0964.9,+07.4,046,0186,1765884108,48.208 61,0014,0018,0964.5,+07.4,046,0154,1765884408,48.326 64,0010,0013,0964.3,+07.9,045,0149,1765884708,48.345 59,0011,0015,0964.4,+07.6,044,0159,1765885008,48.349 61,0011,0015,0964.5,+08.1,046,0177,1765885308,48.325 61,0015,0021,0964.4,+07.9,046,0162,1765885608,48.34 59,0012,0016,0964.5,+08.5,045,0174,1765885908,48.345 61,0012,0016,0964.3,+08.3,046,0163,1765886208,48.35 64,0009,0012,0964.3,+08.0,048,0186,1765886508,48.332 64,0011,0015,0964.3,+07.8,048,0151,1765886808,48.329 64,0009,0012,0964.1,+08.5,046,0179,1765887108,48.351 64,0011,0015,0964.1,+08.8,044,0157,1765887408,48.323 61,0011,0015,0963.9,+08.9,046,0163,1765887708,48.31 61,0011,0015,0963.8,+08.9,045,0164,1765888008,48.446 61,0010,0013,0963.7,+08.8,045,0153,1765888308,48.469 61,0012,0016,0964.1,+08.5,044,0165,1765888608,48.469 61,0010,0013,0964.0,+08.9,045,0156,1765888908,48.461 61,0013,0017,0963.9,+09.0,045,0160,1765889208,48.457 61,0011,0015,0963.7,+09.1,045,0177,1765889508,48.447 61,0013,0017,0964.0,+08.9,045,0193,1765889808,48.465 64,0009,0012,0963.7,+08.8,047,0171,1765890108,48.446 61,0010,0013,0963.7,+08.4,044,0176,1765890408,48.437 72,0016,0022,0963.8,+08.8,045,0166,1765890708,48.44 64,0012,0016,0963.8,+08.8,044,0173,1765891008,48.433 61,0011,0015,0963.9,+08.5,046,0153,1765891308,48.629 61,0013,0017,0963.8,+08.8,045,0169,1765891608,48.764 61,0013,0017,0963.6,+08.8,045,0187,1765891908,48.586 64,0011,0015,0963.8,+08.3,045,0167,1765892208,48.585 64,0010,0013,0963.8,+08.7,044,0169,1765892508,48.579 59,0028,0038,0963.5,+08.4,045,0190,1765892808,48.576 66,0014,0018,0963.7,+08.7,044,0164,1765893108,48.58 66,0022,0029,0964.0,+08.1,047,0164,1765893408,48.573 61,0027,0037,0963.7,+07.8,049,0170,1765893708,48.773 66,0030,0042,0963.9,+08.0,049,0160,1765894008,48.564 59,0050,0068,0963.8,+07.7,051,0157,1765894308,48.566 59,0024,0032,0963.7,+07.6,052,0181,1765894608,48.762 59,0047,0064,0963.7,+07.6,052,0160,1765894908,48.75 66,0047,0064,0964.1,+07.2,052,0191,1765895208,48.894 64,0028,0038,0963.8,+07.1,053,0160,1765895508,48.719 54,0016,0022,0963.7,+07.3,051,0170,1765895808,48.713 57,0061,0081,0964.0,+06.8,052,0192,1765896108,48.717 66,0095,0128,0964.0,+06.5,054,0158,1765896408,48.892 66,0093,0124,0964.2,+05.5,058,0168,1765896708,48.887 66,0055,0074,0964.4,+05.6,058,0175,1765897008,48.893 64,0089,0119,0964.2,+05.2,060,0157,1765897308,48.708 57,0048,0065,0964.1,+04.7,061,0166,1765897608,48.7 52,0096,0129,0964.0,+04.7,061,0184,1765897908,48.697 52,0079,0107,0964.0,+04.3,062,0174,1765898208,48.697 66,0052,0070,0964.1,+04.5,063,0158,1765898508,48.699 49,0129,0175,0964.4,+04.5,062,0183,1765898808,48.834 64,0231,0310,0964.1,+04.2,063,0159,1765899108,48.846 64,0181,0243,0964.3,+04.1,063,0178,1765899408,48.848 66,0102,0137,0964.5,+04.2,063,0161,1765899709,49.04 66,0056,0075,0964.4,+04.1,062,0190,1765900008,48.848 49,0081,0109,0964.5,+03.9,063,0158,1765900308,48.849 66,0036,0049,0964.6,+04.2,061,0178,1765900609,49.039 66,0034,0047,0964.4,+03.7,062,0160,1765900908,48.84 49,0061,0081,0964.7,+03.4,063,0194,1765901208,48.837 47,0081,0109,0964.6,+03.7,061,0174,1765901508,48.854 47,0038,0052,0964.9,+03.9,060,0177,1765901808,48.837 66,0036,0049,0964.9,+03.7,060,0151,1765902108,48.836 49,0085,0114,0964.7,+03.9,060,0182,1765902408,48.974 49,0106,0142,0965.2,+03.3,062,0161,1765902708,48.996 66,0093,0124,0965.3,+03.5,061,0153,1765903009,49.004 47,0072,0097,0965.2,+03.1,061,0142,1765903308,48.989 66,0036,0049,0965.4,+02.7,062,0171,1765903609,49.009 66,0032,0044,0965.3,+03.1,061,0160,1765903908,48.998 42,0128,0173,0965.2,+02.8,062,0136,1765904209,49.009 52,0047,0064,0965.1,+03.2,059,0168,1765904508,48.985 66,0074,0100,0965.2,+03.4,058,0170,1765904808,48.992 52,0115,0155,0965.4,+03.5,063,0159,1765905108,48.982 52,0072,0097,0965.2,+02.7,062,0169,1765905408,48.989 45,0130,0176,0965.1,+02.9,062,0156,1765905708,48.983 49,0142,0192,0965.4,+02.8,063,0181,1765906009,49.139 66,0197,0266,0965.3,+02.9,062,0201,1765906309,49.153 49,0041,0055,0965.4,+02.2,062,0168,1765906609,49.166 66,0076,0102,0965.3,+01.9,063,0161,1765906909,49.154 45,0026,0036,0965.3,+02.1,062,0161,1765907209,49.157 66,0126,0171,0965.3,+02.6,061,0169,1765907509,49.185 45,0087,0117,0965.6,+02.1,063,0160,1765907809,49.151 49,0059,0079,0965.4,+01.9,062,0175,1765908109,49.14 66,0091,0122,0965.7,+01.7,064,0162,1765908409,49.159 99,0078,0106,0965.5,+02.4,061,0156,1765908709,49.183 30,0057,0076,0965.3,+02.0,063,0174,1765909009,49.151 45,0093,0124,0965.8,+01.4,064,0137,1765909309,49.145 66,0053,0071,0965.6,+01.9,063,0168,1765909609,49.291 66,0127,0172,0965.8,+01.8,064,0181,1765909909,49.306 52,0080,0108,0965.7,+01.2,065,0175,1765910209,49.316 66,0027,0037,0965.9,+01.1,064,0176,1765910509,49.303 66,0048,0065,0965.9,+01.7,064,0150,1765910809,49.612 66,0085,0114,0966.1,+01.6,065,0162,1765911409,49.481 66,0074,0100,0966.1,+01.7,064,0200,1765911709,49.304 47,0108,0145,0965.8,+00.6,067,0158,1765912009,49.3 70,0138,0186,0966.0,+01.1,066,0184,1765912309,49.292 66,0070,0095,0966.0,+00.4,068,0175,1765912609,49.349 66,0095,0128,0966.0,+00.7,067,0165,1765913509,49.456 66,0073,0098,0965.8,+00.7,067,0147,1765913809,49.503 66,0118,0159,0966.0,+00.7,067,0161,1765914109,49.458 45,0074,0100,0966.1,+01.0,066,0178,1765914409,49.517 66,0133,0180,0966.4,+00.9,068,0178,1765914709,49.463 66,0103,0138,0966.1,+00.7,069,0170,1765915009,49.525 66,0057,0076,0966.4,-00.1,069,0176,1765915309,49.443 66,0081,0109,0966.1,-00.2,069,0167,1765915609,49.503 66,0063,0086,0966.2,+00.0,068,0184,1765915909,49.439 45,0062,0085,0966.3,+00.0,068,0176,1765916209,49.447 37,0051,0069,0966.2,-00.3,069,0168,1765916509,49.446 66,0050,0068,0966.3,+00.3,068,0144,1765916809,49.652 66,0059,0079,0966.6,+00.7,067,0161,1765917109,49.608 42,0102,0137,0966.6,+00.2,068,0182,1765917409,49.608 37,0099,0133,0966.5,+00.5,068,0194,1765917709,49.611 40,0119,0160,0966.5,-00.1,070,0153,1765918009,49.701 40,0112,0151,0966.7,-00.1,071,0158,1765918309,49.606 42,0099,0133,0966.4,+00.1,070,0166,1765918609,49.608 42,0112,0151,0966.5,-00.2,070,0154,1765918909,49.617 42,0124,0166,0966.4,+00.6,069,0182,1765919209,49.699 40,0086,0116,0966.6,+00.0,069,0165,1765919509,49.607 37,0081,0109,0966.5,+00.1,069,0177,1765919809,49.601 66,0104,0139,0966.8,+00.1,069,0148,1765920109,49.604 40,0118,0159,0966.6,-00.1,070,0191,1765920409,49.745 37,0084,0113,0966.5,-00.1,070,0164,1765920709,49.752 40,0100,0134,0966.6,+00.1,069,0188,1765921009,49.757 61,0102,0137,0966.6,+00.1,069,0189,1765921309,49.759 66,0063,0086,0966.5,-00.9,071,0162,1765921609,49.769 40,0071,0096,0966.9,+00.0,069,0163,1765921909,49.765 42,0051,0069,0966.6,-00.3,070,0151,1765922209,49.758 42,0042,0057,0966.5,-00.6,070,0182,1765922509,49.777 70,0024,0032,0966.4,-00.6,070,0156,1765922809,49.761 70,0028,0038,0966.6,-00.5,069,0157,1765923109,49.755 64,0056,0075,0966.4,-00.7,070,0165,1765923409,49.767 42,0054,0073,0966.7,-00.5,070,0177,1765923709,49.765 42,0042,0057,0966.5,-00.9,072,0164,1765924009,49.91 45,0064,0087,0966.6,-00.8,072,0172,1765924309,49.927 45,0071,0096,0967.0,-00.7,071,0165,1765924609,49.943 42,0044,0059,0966.7,-01.5,072,0184,1765924909,49.928 45,0048,0065,0966.7,-01.5,072,0162,1765925209,49.93 47,0045,0060,0966.4,-00.9,071,0147,1765925509,49.93 47,0032,0044,0966.5,-01.4,071,0181,1765925809,49.95 66,0045,0060,0966.6,-00.9,070,0162,1765926109,49.937 45,0037,0050,0966.6,-00.9,070,0169,1765926409,49.939 42,0044,0059,0966.7,-01.3,071,0148,1765926709,49.94 47,0061,0081,0966.8,-01.1,071,0174,1765927009,49.936 47,0068,0092,0966.5,-01.3,072,0168,1765927309,49.944 47,0042,0057,0966.5,-01.6,072,0184,1765927610,50.093 70,0038,0052,0966.8,-00.9,072,0170,1765927910,50.105 47,0045,0060,0966.6,-01.2,072,0172,1765928210,50.097 66,0020,0027,0966.6,-00.8,070,0188,1765928510,50.082 70,0031,0043,0966.6,-00.9,070,0163,1765928810,50.09 49,0049,0066,0966.5,-00.7,070,0185,1765929110,50.081 52,0020,0027,0966.5,-00.9,070,0172,1765929410,50.088 47,0027,0037,0966.5,-00.8,069,0159,1765929710,50.08 49,0053,0071,0966.8,-00.8,070,0151,1765930010,50.085 47,0083,0112,0966.5,-01.7,071,0180,1765930310,50.089 66,0082,0111,0966.7,-01.5,071,0176,1765930610,50.083 64,0086,0116,0966.7,-01.5,072,0180,1765930910,50.099 66,0087,0117,0966.8,-01.8,072,0150,1765931210,50.24 70,0078,0106,0966.5,-01.6,072,0173,1765931510,50.253 66,0065,0088,0966.8,-01.5,071,0173,1765931810,50.258 52,0059,0079,0966.7,-01.5,071,0150,1765932110,50.26 49,0055,0074,0966.6,-01.6,071,0183,1765932410,50.252 49,0074,0100,0966.9,-01.6,071,0183,1765932710,50.254 70,0144,0194,0967.1,-01.8,072,0170,1765933010,50.256 52,0040,0054,0966.8,-02.0,072,0169,1765933310,50.263 70,0027,0037,0966.7,-02.0,072,0191,1765933610,50.267 52,0030,0042,0966.4,-02.0,071,0159,1765933910,50.264 70,0022,0029,0966.4,-02.4,072,0166,1765934210,50.254 52,0020,0027,0966.8,-02.5,072,0183,1765934510,50.271 66,0024,0032,0967.0,-02.2,072,0198,1765934810,50.407 64,0020,0027,0966.9,-02.5,072,0176,1765935110,50.439 66,0025,0034,0966.8,-02.2,072,0170,1765935410,50.429 64,0023,0031,0966.5,-02.5,073,0163,1765935710,50.418 66,0025,0034,0966.5,-02.5,073,0168,1765936010,50.415 52,0019,0026,0966.6,-02.6,073,0181,1765936310,50.417 54,0024,0032,0966.6,-02.0,071,0163,1765936610,50.426 66,0046,0063,0966.8,-02.3,072,0167,1765936910,50.414 70,0040,0054,0967.0,-02.2,073,0148,1765937210,50.415 54,0041,0055,0966.8,-01.7,071,0172,1765937510,50.431 54,0031,0043,0966.9,-01.8,070,0177,1765937810,50.43 54,0033,0045,0966.8,-02.1,071,0170,1765938110,50.421 70,0045,0060,0966.8,-02.3,071,0177,1765938410,50.57 54,0058,0078,0966.8,-02.5,071,0150,1765938710,50.587 57,0062,0085,0967.0,-02.5,072,0169,1765939010,50.586 57,0031,0043,0966.8,-02.7,072,0188,1765939310,50.598 57,0052,0070,0967.0,-02.6,072,0175,1765939610,50.592 57,0054,0073,0967.0,-02.6,072,0216,1765939910,50.584 66,0048,0065,0966.6,-02.4,072,0178,1765940210,50.596 57,0040,0054,0966.9,-02.4,072,0171,1765940510,50.593 59,0034,0047,0966.7,-02.9,073,0156,1765940810,50.609 59,0028,0038,0966.7,-02.5,072,0196,1765941110,50.602 61,0019,0026,0966.7,-02.6,072,0169,1765941410,50.587 66,0022,0029,0967.1,-02.5,072,0167,1765941710,50.607 64,0025,0034,0967.1,-02.4,071,0151,1765942010,50.745 59,0033,0045,0967.0,-02.7,071,0172,1765942310,50.75 61,0043,0058,0967.0,-02.9,072,0158,1765942610,50.756 61,0040,0054,0967.2,-02.8,072,0152,1765942910,50.759 59,0039,0053,0966.8,-03.0,072,0179,1765943210,50.758 59,0030,0042,0966.9,-03.4,072,0165,1765943510,50.76 66,0040,0054,0967.1,-02.8,072,0158,1765943810,50.77 61,0025,0034,0967.0,-03.2,072,0149,1765944110,50.767 61,0018,0024,0967.2,-03.1,072,0168,1765944410,50.758 61,0021,0028,0967.3,-03.1,072,0166,1765944710,50.761 61,0028,0038,0967.3,-03.1,072,0188,1765945010,50.769 61,0024,0032,0966.8,-03.5,072,0177,1765945310,50.77 66,0039,0053,0967.0,-02.8,073,0173,1765945610,50.915 61,0044,0059,0967.0,-02.9,073,0169,1765945910,50.927 64,0041,0055,0967.3,-02.8,072,0161,1765946210,50.939 70,0047,0064,0966.8,-03.0,071,0191,1765946510,50.945 61,0040,0054,0967.0,-03.0,071,0171,1765946810,50.936 64,0049,0066,0967.2,-03.2,071,0174,1765947110,50.955 66,0045,0060,0967.2,-03.2,072,0166,1765947410,50.944 64,0073,0098,0967.0,-03.4,072,0200,1765947710,50.939 64,0041,0055,0967.3,-03.6,072,0181,1765948010,50.945 64,0040,0054,0967.0,-03.3,071,0174,1765948310,50.96 70,0058,0078,0967.2,-03.6,072,0151,1765948610,50.945 64,0077,0103,0967.2,-03.3,071,0166,1765948910,50.942 64,0064,0087,0967.5,-03.1,071,0167,1765949211,51.086 64,0089,0119,0967.4,-03.0,070,0157,1765949511,51.113 66,0042,0057,0967.4,-03.5,071,0158,1765949811,51.101 66,0082,0111,0967.4,-03.5,072,0165,1765950111,51.109 66,0058,0078,0967.3,-03.5,072,0167,1765950411,51.11 70,0060,0080,0967.5,-03.0,071,0161,1765950711,51.104 64,0052,0070,0967.7,-03.2,071,0178,1765951011,51.114 64,0043,0058,0967.7,-02.9,070,0175,1765951311,51.131 64,0088,0118,0967.6,-02.9,071,0152,1765951611,51.111 70,0106,0142,0967.4,-03.0,070,0152,1765951911,51.143 64,0114,0154,0967.5,-02.8,070,0186,1765952211,51.127 66,0096,0129,0967.6,-02.6,070,0173,1765952511,51.141 66,0119,0160,0967.5,-02.9,070,0189,1765952811,51.26 64,0104,0139,0967.6,-02.7,070,0162,1765953111,51.278 70,0105,0140,0967.4,-03.0,071,0187,1765953411,51.286 70,0094,0127,0967.5,-03.2,071,0178,1765953711,51.28 64,0073,0098,0967.6,-03.0,071,0187,1765954011,51.285 64,0058,0078,0967.7,-03.0,071,0173,1765954311,51.288 64,0079,0107,0967.5,-03.3,072,0161,1765954611,51.303 64,0131,0177,0967.8,-03.1,072,0176,1765954911,51.281 66,0087,0117,0967.9,-02.5,071,0171,1765955211,51.292 61,0096,0129,0967.6,-02.5,072,0167,1765955511,51.28 61,0096,0129,0967.9,-01.8,071,0177,1765955811,51.282 61,0064,0087,0968.1,-01.3,071,0182,1765956111,51.281 61,0055,0074,0968.1,-00.3,069,0159,1765956411,51.427 54,0044,0059,0968.1,-00.1,069,0185,1765956711,51.452 57,0045,0060,0968.3,+00.7,067,0194,1765957011,51.435 57,0049,0066,0968.0,+00.1,068,0164,1765957311,51.435 54,0078,0106,0968.2,-00.4,068,0154,1765957611,51.427 52,0069,0093,0968.3,+00.6,067,0153,1765957911,51.435 66,0068,0092,0968.2,+01.0,067,0164,1765958211,51.447 47,0055,0074,0968.3,+01.2,066,0186,1765958511,51.433 64,0068,0092,0968.4,+01.9,063,0168,1765958811,51.445 66,0056,0075,0968.2,+01.7,064,0185,1765959111,51.429 64,0062,0085,0968.4,+01.8,067,0166,1765959411,51.44 57,0054,0073,0968.6,+01.5,068,0150,1765959711,51.43 54,0056,0075,0968.5,+01.7,067,0172,1765960011,51.759 52,0055,0074,0968.3,+01.7,067,0179,1765960311,51.592 66,0044,0059,0968.4,+02.0,067,0197,1765960611,51.579 54,0043,0058,0968.4,+01.8,066,0174,1765960911,51.584 61,0044,0059,0968.2,+02.1,067,0165,1765961211,51.585 66,0054,0073,0968.1,+02.0,066,0166,1765961511,51.587 66,0063,0086,0968.1,+02.7,065,0138,1765961811,51.59 54,0051,0069,0968.6,+03.0,064,0150,1765962111,51.576 49,0058,0078,0968.3,+02.8,066,0183,1765962411,51.578 54,0038,0052,0968.4,+02.2,067,0169,1765962711,51.578 54,0040,0054,0968.4,+02.2,067,0169,1765963011,51.575 52,0081,0109,0967.8,+02.7,064,0164,1765963311,51.583 54,0045,0060,0968.1,+03.4,061,0174,1765963611,51.726 66,0045,0060,0968.0,+03.5,061,0167,1765963911,51.727 66,0039,0053,0967.9,+03.5,063,0161,1765964211,51.725 66,0035,0048,0967.8,+03.1,062,0171,1765964511,51.736 54,0043,0058,0967.8,+03.4,062,0158,1765964811,51.911 57,0032,0044,0968.1,+03.6,064,0188,1765965111,51.718 70,0032,0044,0967.7,+03.3,062,0176,1765965411,51.91 66,0030,0042,0968.0,+03.7,063,0183,1765965711,51.919 66,0035,0048,0967.8,+04.2,064,0161,1765966011,51.714 57,0049,0066,0967.8,+04.6,060,0162,1765966311,51.72 59,0046,0063,0967.8,+04.3,060,0184,1765966611,51.725 57,0035,0048,0967.8,+05.0,057,0164,1765966911,51.717 64,0030,0042,0967.8,+04.7,056,0164,1765967211,51.851 57,0022,0029,0967.8,+05.0,053,0182,1765967511,51.87 66,0026,0036,0967.8,+05.4,052,0159,1765967811,51.872 66,0020,0027,0967.8,+05.4,053,0163,1765968111,51.868 54,0019,0026,0967.5,+05.3,052,0160,1765968411,51.862 57,0020,0027,0967.6,+05.3,054,0169,1765968711,51.87 61,0026,0036,0967.4,+05.6,053,0171,1765969011,51.859 61,0019,0026,0967.4,+06.0,052,0152,1765969311,51.859 64,0022,0029,0967.3,+05.6,052,0163,1765969611,51.853 61,0016,0022,0967.2,+05.6,049,0166,1765969911,51.854 64,0014,0018,0967.3,+06.3,050,0192,1765970211,51.854 66,0019,0026,0967.0,+06.2,047,0149,1765970511,51.848 64,0018,0024,0967.0,+06.1,049,0160,1765970811,51.999 61,0022,0029,0967.1,+06.7,048,0184,1765971112,52.005 59,0021,0028,0967.2,+07.0,046,0163,1765971412,52 61,0015,0021,0967.1,+07.3,044,0181,1765971712,52.017 66,0012,0016,0966.9,+06.7,047,0179,1765972012,52.191 59,0021,0028,0966.9,+06.9,045,0163,1765972312,52.188 66,0016,0022,0967.1,+06.6,045,0180,1765972611,51.989 59,0018,0024,0966.8,+06.7,046,0181,1765972912,52.194 61,0021,0028,0966.6,+07.1,047,0161,1765973212,52.182 59,0026,0036,0966.8,+06.8,046,0176,1765973512,52.199 61,0026,0036,0966.9,+07.2,046,0168,1765973811,51.991 59,0026,0036,0966.6,+07.3,046,0184,1765974111,51.98 59,0028,0038,0966.2,+07.4,047,0175,1765974412,52.312 59,0017,0023,0966.3,+07.4,047,0181,1765974712,52.136 64,0019,0026,0966.5,+07.2,048,0173,1765975012,52.319 59,0023,0031,0966.7,+07.5,046,0190,1765975312,52.123 59,0013,0017,0966.6,+07.8,044,0170,1765975612,52.333 64,0013,0017,0966.4,+07.9,044,0168,1765975912,52.312 59,0020,0027,0966.6,+07.5,044,0176,1765976212,52.131 59,0018,0024,0966.4,+07.5,043,0192,1765976512,52.116 59,0009,0012,0966.3,+07.7,039,0165,1765976812,52.31 61,0019,0026,0966.2,+08.1,040,0186,1765977112,52.305 59,0017,0023,0966.1,+08.1,041,0163,1765977412,52.122 59,0012,0016,0966.2,+08.3,040,0156,1765977712,52.117 64,0013,0017,0966.6,+08.3,041,0146,1765978012,52.251 61,0013,0017,0966.6,+08.2,041,0181,1765978312,52.463 64,0008,0011,0966.4,+08.4,041,0178,1765978612,52.257 61,0009,0012,0966.5,+08.1,041,0155,1765978912,52.256 59,0007,0010,0966.3,+08.1,041,0189,1765979212,52.251 57,0009,0012,0966.6,+07.9,041,0155,1765979512,52.252 64,0010,0013,0966.5,+07.5,042,0168,1765979812,52.252 57,0016,0022,0966.5,+07.7,041,0168,1765980112,52.26 57,0019,0026,0966.6,+07.7,041,0160,1765980412,52.333 57,0018,0024,0966.3,+07.4,042,0176,1765980712,52.248 64,0024,0032,0966.6,+06.9,044,0171,1765981012,52.26 64,0028,0038,0966.3,+06.6,045,0170,1765981312,52.242 57,0018,0024,0966.6,+07.1,043,0158,1765981612,52.39 54,0024,0032,0966.5,+06.2,046,0177,1765981912,52.396 54,0081,0109,0966.5,+06.7,044,0158,1765982212,52.394 66,0043,0058,0966.3,+06.2,045,0166,1765982512,52.388 66,0111,0150,0966.4,+05.9,047,0171,1765982812,52.39 66,0070,0095,0966.7,+06.1,046,0181,1765983112,52.407 52,0066,0090,0966.7,+05.1,051,0157,1765983412,52.391 52,0051,0069,0966.9,+04.9,051,0191,1765983712,52.391 54,0025,0034,0966.5,+04.6,052,0148,1765984012,52.398 47,0050,0068,0966.5,+04.4,054,0200,1765984312,52.382 47,0056,0075,0966.8,+04.5,055,0160,1765984612,52.467 66,0117,0158,0966.8,+04.0,058,0171,1765984912,52.381 47,0045,0060,0967.0,+04.2,059,0165,1765985212,52.518 47,0059,0079,0966.8,+03.9,060,0179,1765985512,52.528 70,0057,0076,0966.9,+03.8,060,0171,1765985812,52.527 49,0052,0070,0966.7,+03.4,060,0177,1765986112,52.537 61,0057,0076,0966.7,+03.3,061,0155,1765986412,52.539 66,0047,0064,0966.9,+03.0,062,0170,1765986712,52.531 23,0056,0075,0967.2,+04.0,056,0177,1765987312,52.543 47,0073,0098,0967.2,+03.1,061,0173,1765987612,52.522 47,0067,0091,0967.3,+03.9,058,0183,1765987912,52.524 47,0079,0107,0967.2,+03.4,060,0139,1765988212,52.711 64,0101,0135,0967.3,+02.9,062,0193,1765988512,52.515 47,0104,0139,0967.1,+03.0,061,0168,1765988812,52.66 66,0171,0229,0967.1,+03.0,061,0172,1765989112,52.687 66,0099,0133,0967.2,+02.9,061,0141,1765989412,52.871 45,0083,0112,0967.2,+03.4,058,0199,1765989712,52.875 45,0090,0121,0967.5,+03.4,058,0174,1765990012,52.67 59,0085,0114,0967.3,+03.3,058,0139,1765990312,52.684 66,0103,0138,0967.3,+02.9,060,0168,1765990612,52.859 47,0081,0109,0967.6,+02.6,061,0167,1765990912,52.856 45,0076,0102,0967.4,+02.8,061,0150,1765991212,52.678 47,0116,0156,0967.6,+02.3,062,0146,1765991512,52.668 64,0148,0199,0967.8,+02.7,061,0200,1765991812,52.667 70,0037,0050,0967.7,+02.6,060,0146,1765992112,52.682 66,0036,0049,0967.5,+02.2,061,0175,1765992412,52.814 45,0108,0145,0967.5,+02.1,062,0158,1765993012,52.815 45,0064,0087,0967.6,+02.8,059,0186,1765993312,52.82 45,0133,0180,0967.7,+02.0,062,0160,1765993612,52.824 64,0066,0090,0967.5,+01.5,063,0159,1765993912,52.846 47,0060,0080,0967.7,+01.4,063,0171,1765994212,52.821 66,0091,0122,0967.9,+01.2,064,0187,1765994512,52.84 66,0058,0078,0967.8,+01.6,063,0177,1765994812,52.81 45,0170,0228,0967.6,+00.7,067,0177,1765995112,52.812 66,0034,0047,0967.8,+01.3,064,0151,1765995412,52.828 33,0110,0149,0967.9,+00.8,065,0168,1765995712,52.83 42,0136,0183,0967.7,+00.9,066,0193,1765996012,52.971 66,0070,0095,0967.7,+01.2,065,0161,1765996312,52.976 66,0086,0116,0967.7,+00.8,065,0163,1765996612,52.965 25,0079,0107,0968.0,+01.3,064,0156,1765996912,52.982 66,0138,0186,0967.9,+01.1,066,0159,1765997212,52.969 42,0488,0656,0968.1,+00.2,067,0154,1765997512,52.979 45,0082,0111,0968.3,+01.5,062,0153,1765997812,52.976 40,0108,0145,0968.0,+00.4,066,0172,1765998112,52.983 42,0087,0117,0968.2,+00.6,065,0180,1765998412,52.982 37,0070,0095,0967.9,-00.0,067,0168,1765998712,52.974 66,0086,0116,0967.8,+00.4,066,0166,1765999012,52.964 45,0073,0098,0968.2,+00.6,067,0186,1765999312,52.966 33,0042,0057,0967.9,+00.4,065,0179,1765999613,53.121 33,0052,0070,0968.0,+00.2,066,0161,1765999913,53.129 66,0090,0121,0968.3,+00.3,066,0166,1766000213,53.128 42,0130,0176,0968.1,+00.3,066,0162,1766000513,53.127 66,0118,0159,0968.0,+00.4,067,0152,1766000813,53.135 47,0101,0135,0967.9,-00.2,068,0159,1766001113,53.128 66,0070,0095,0968.2,-00.7,068,0168,1766001413,53.144 66,0049,0066,0968.1,-00.5,068,0190,1766001713,53.123 45,0109,0148,0968.1,-00.5,068,0184,1766002013,53.138 64,0037,0050,0968.1,-00.0,067,0178,1766002313,53.127 47,0067,0091,0968.2,+00.2,067,0165,1766002613,53.129 45,0083,0112,0968.4,-00.0,067,0172,1766002913,53.139 45,0081,0109,0968.0,+00.1,067,0175,1766003213,53.273 66,0064,0087,0968.0,-00.7,068,0159,1766003513,53.284 66,0074,0100,0968.0,+00.0,067,0190,1766003813,53.285 30,0091,0122,0968.1,+00.2,068,0160,1766004113,53.295 28,0135,0182,0968.0,+00.1,067,0169,1766004413,53.29 28,0078,0106,0968.0,-00.7,068,0166,1766004713,53.288 47,0080,0108,0968.2,-00.8,069,0171,1766005013,53.304 66,0043,0058,0968.2,-01.2,070,0158,1766005313,53.305 47,0092,0123,0968.0,-00.5,069,0160,1766005613,53.305 66,0081,0109,0968.2,-00.5,069,0156,1766005913,53.287 28,0054,0073,0968.2,-00.8,069,0180,1766006213,53.296 66,0065,0088,0968.3,-00.5,068,0157,1766006513,53.293 23,0076,0102,0968.4,-00.8,069,0202,1766006813,53.434 99,0035,0048,0968.3,-01.2,069,0171,1766007113,53.451 66,0021,0028,0968.1,-00.9,068,0168,1766007413,53.454 61,0038,0052,0968.3,-00.8,068,0180,1766007713,53.454 30,0033,0045,0968.2,-00.9,069,0165,1766008013,53.455 47,0061,0081,0968.5,-00.7,069,0144,1766008313,53.46 35,0078,0106,0968.2,-00.5,068,0173,1766008613,53.441 33,0063,0086,0968.2,-00.8,069,0182,1766008913,53.448 70,0051,0069,0968.3,-01.2,069,0184,1766009213,53.463 28,0027,0037,0968.5,-01.8,071,0167,1766009513,53.46 33,0057,0076,0968.2,-01.3,069,0183,1766009813,53.467 33,0038,0052,0968.5,-01.2,069,0167,1766010113,53.471 28,0020,0027,0968.2,-01.7,071,0171,1766010413,53.602 66,0051,0069,0968.4,-01.1,070,0172,1766010713,53.625 70,0108,0145,0968.3,-01.5,070,0174,1766011013,53.617 30,0049,0066,0968.6,-01.3,070,0193,1766011313,53.629 28,0057,0076,0968.6,-01.3,070,0164,1766011613,53.608 66,0021,0028,0968.5,-01.7,070,0171,1766011913,53.623 30,0040,0054,0968.8,-01.3,070,0173,1766012213,53.638 30,0025,0034,0968.3,-01.9,070,0139,1766012513,53.772 33,0025,0034,0968.3,-01.5,070,0160,1766012813,53.619 66,0029,0039,0968.6,-01.6,069,0172,1766013113,53.623 66,0065,0088,0968.7,-01.7,071,0194,1766013413,53.643 66,0088,0118,0968.8,-01.3,070,0179,1766013713,53.628 40,0067,0091,0968.8,-01.3,070,0163,1766014013,53.77 40,0032,0044,0968.7,-02.0,071,0184,1766014313,53.781 47,0050,0068,0968.6,-01.5,070,0146,1766014613,53.788 64,0046,0063,0968.6,-01.4,070,0147,1766014913,53.789 47,0051,0069,0968.7,-01.6,069,0159,1766015213,53.786 66,0065,0088,0968.9,-02.0,071,0158,1766015513,53.782 37,0036,0049,0968.5,-01.5,070,0164,1766015813,53.782 70,0019,0026,0968.7,-02.2,071,0187,1766016113,53.781 70,0017,0023,0968.6,-02.0,070,0149,1766016413,53.792 40,0020,0027,0968.8,-01.8,070,0171,1766016713,53.812 66,0025,0034,0968.6,-02.3,071,0154,1766017013,53.782 66,0041,0055,0968.6,-01.8,070,0168,1766017313,53.787 35,0029,0039,0968.6,-01.9,070,0157,1766017613,53.934 66,0034,0047,0968.5,-02.2,071,0194,1766017913,53.961 40,0046,0063,0968.4,-02.1,070,0186,1766018213,53.955 40,0040,0054,0968.7,-02.3,070,0186,1766018513,53.95 35,0041,0055,0968.8,-02.0,070,0186,1766018813,53.956 35,0039,0053,0968.6,-02.3,070,0181,1766019113,53.954 64,0043,0058,0968.6,-02.1,070,0177,1766019413,53.953 40,0054,0073,0968.7,-02.0,070,0156,1766019713,53.963 37,0038,0052,0968.7,-02.2,070,0160,1766020013,53.975 40,0036,0049,0968.8,-02.6,071,0166,1766020313,53.962 42,0032,0044,0968.8,-02.7,072,0170,1766020614,54.172 70,0038,0052,0968.3,-02.7,072,0160,1766020913,53.964 47,0026,0036,0968.5,-02.5,072,0160,1766021214,54.104 42,0033,0045,0968.4,-02.2,072,0162,1766021514,54.128 45,0040,0054,0968.7,-02.1,072,0190,1766021814,54.345 45,0029,0039,0968.8,-01.9,072,0170,1766022114,54.118 47,0034,0047,0968.6,-02.8,071,0173,1766022414,54.155 45,0025,0034,0968.6,-02.8,072,0159,1766022714,54.127 45,0023,0031,0968.7,-02.8,072,0160,1766023014,54.304 47,0021,0028,0968.4,-02.7,072,0162,1766023314,54.132 42,0020,0027,0968.8,-02.3,071,0181,1766023614,54.219 70,0019,0026,0968.4,-02.7,072,0190,1766023914,54.133 45,0024,0032,0968.8,-02.1,071,0186,1766024214,54.29 66,0024,0032,0968.6,-02.4,072,0167,1766024514,54.133 70,0028,0038,0968.6,-02.3,071,0168,1766024814,54.277 66,0027,0037,0968.9,-02.3,071,0187,1766025114,54.292 66,0026,0036,0968.5,-02.7,071,0171,1766025414,54.279 66,0040,0054,0968.5,-02.6,071,0162,1766025714,54.285 70,0047,0064,0968.6,-02.4,071,0177,1766026014,54.362 70,0026,0036,0968.4,-02.7,071,0171,1766026314,54.294 47,0019,0026,0968.7,-02.9,071,0156,1766026614,54.289 47,0029,0039,0968.5,-02.7,070,0168,1766026914,54.291 49,0034,0047,0968.5,-02.7,071,0176,1766027214,54.355 45,0038,0052,0968.5,-02.7,070,0185,1766027514,54.302 66,0045,0060,0968.6,-02.9,072,0174,1766027814,54.295 66,0021,0028,0968.4,-03.0,071,0186,1766028114,54.296 61,0018,0024,0968.7,-03.2,072,0158,1766028414,54.442 49,0019,0026,0968.4,-03.0,071,0174,1766028714,54.46 47,0024,0032,0968.8,-03.1,071,0159,1766029014,54.453 66,0027,0037,0968.5,-03.0,070,0188,1766029314,54.461 49,0023,0031,0968.8,-03.2,070,0175,1766029614,54.461 52,0021,0028,0968.6,-03.2,070,0159,1766029914,54.467 52,0021,0028,0968.7,-03.1,070,0194,1766030214,54.462 52,0027,0037,0968.7,-03.3,071,0156,1766030514,54.472 66,0031,0043,0968.6,-02.8,070,0150,1766030814,54.464 54,0042,0057,0969.0,-03.5,071,0179,1766031114,54.481 54,0075,0101,0969.0,-03.4,072,0156,1766031414,54.473 57,0064,0087,0968.8,-03.1,071,0192,1766031714,54.474 70,0045,0060,0968.7,-03.3,071,0176,1766032014,54.626 66,0044,0059,0969.1,-03.2,071,0185,1766032314,54.633 57,0045,0060,0968.8,-03.0,072,0176,1766032614,54.65 57,0054,0073,0968.9,-03.1,072,0172,1766032914,54.632 57,0039,0053,0968.8,-03.2,072,0175,1766033214,54.641 66,0042,0057,0969.0,-03.4,072,0157,1766033514,54.651 59,0037,0050,0969.0,-03.4,072,0172,1766033814,54.646 70,0047,0064,0969.1,-03.2,072,0183,1766034114,54.654 57,0040,0054,0968.8,-03.5,072,0169,1766034414,54.647 59,0048,0065,0969.0,-03.4,071,0175,1766034714,54.642 66,0046,0063,0969.3,-03.2,072,0167,1766035014,54.667 57,0075,0101,0969.0,-03.4,072,0173,1766035314,54.667 59,0063,0086,0969.1,-03.4,072,0162,1766035614,54.796 59,0076,0102,0969.1,-03.1,072,0171,1766035914,54.814 59,0064,0087,0969.1,-03.1,072,0187,1766036214,54.803 59,0067,0091,0969.1,-03.2,072,0154,1766036514,54.81 59,0067,0091,0969.1,-03.0,072,0163,1766036814,54.817 59,0079,0107,0969.2,-03.3,071,0167,1766037114,54.819 59,0068,0092,0969.5,-03.2,071,0154,1766037414,54.822 59,0070,0095,0969.6,-03.0,071,0201,1766037714,54.825 70,0104,0139,0969.5,-03.3,072,0178,1766038014,54.835 59,0159,0214,0969.7,-03.1,072,0175,1766038314,54.817 70,0113,0153,0969.5,-02.6,071,0172,1766038614,54.839 57,0088,0118,0969.8,-02.6,070,0166,1766038914,54.826 57,0041,0055,0969.4,-03.0,071,0127,1766039214,54.962 57,0044,0059,0969.9,-03.1,072,0187,1766039514,54.984 72,0036,0049,0969.7,-02.4,072,0162,1766039814,54.986 54,0094,0127,0969.8,-02.6,071,0154,1766040114,54.995 66,0129,0175,0969.7,-02.3,071,0142,1766040415,55.007 54,0163,0219,0969.9,-01.9,070,0179,1766040714,54.989 61,0189,0255,0969.9,-01.8,070,0187,1766041014,54.982 54,0130,0176,0969.8,-01.7,070,0192,1766041314,54.976 66,0141,0191,0970.0,-01.4,070,0180,1766041614,54.978 66,0154,0207,0970.0,-01.4,070,0187,1766041914,54.982 54,0127,0172,0969.9,-01.1,069,0181,1766042214,54.982 52,0090,0121,0970.0,-01.0,070,0189,1766042514,54.984 49,0099,0133,0969.8,-00.8,069,0170,1766042815,55.143 66,0117,0158,0970.2,-00.5,071,0168,1766043115,55.139 49,0130,0176,0970.1,-00.4,069,0144,1766043415,55.147 52,0142,0192,0970.3,+00.2,069,0157,1766043715,55.151 52,0144,0194,0970.0,+00.4,069,0166,1766044015,55.153 64,0170,0228,0970.0,+00.6,069,0181,1766044315,55.145 54,0180,0241,0970.3,+00.5,068,0181,1766044615,55.136 57,0165,0222,0970.1,+00.3,069,0178,1766044915,55.149 59,0257,0347,0970.2,+00.5,069,0194,1766045215,55.138 57,0127,0172,0970.4,+00.6,069,0190,1766045515,55.158 59,0116,0156,0970.2,+00.5,069,0192,1766045815,55.137 66,0079,0107,0970.1,+00.8,069,0175,1766046115,55.136 59,0074,0100,0970.1,+00.9,069,0173,1766046415,55.283 57,0072,0097,0970.1,+00.6,069,0163,1766046715,55.319 72,0070,0095,0970.1,+00.6,069,0166,1766047015,55.317 64,0080,0108,0970.0,+00.8,069,0163,1766047315,55.29 59,0077,0103,0970.0,+01.1,068,0173,1766047615,55.291 59,0091,0122,0970.3,+01.2,068,0177,1766047915,55.299 57,0093,0124,0970.0,+01.4,067,0178,1766048215,55.295 59,0092,0123,0969.9,+01.5,066,0174,1766048515,55.31 57,0083,0112,0970.0,+01.9,066,0174,1766048815,55.307 66,0091,0122,0969.9,+01.9,065,0172,1766049115,55.294 57,0068,0092,0970.0,+02.2,064,0166,1766049415,55.298 64,0077,0103,0970.1,+02.1,064,0170,1766049715,55.293 57,0073,0098,0970.1,+02.2,064,0174,1766050015,55.442 57,0079,0107,0969.7,+02.4,064,0187,1766050315,55.45 59,0078,0106,0969.8,+02.7,062,0168,1766050615,55.449 57,0063,0086,0969.7,+02.9,061,0172,1766050915,55.436 66,0057,0076,0969.5,+02.5,063,0163,1766051215,55.445 49,0069,0093,0969.7,+03.3,061,0167,1766051515,55.45 52,0059,0079,0969.7,+03.4,060,0173,1766051815,55.434 54,0066,0090,0969.6,+03.3,060,0165,1766052115,55.444 52,0067,0091,0969.4,+03.4,060,0165,1766052415,55.438 70,0066,0090,0969.4,+03.5,060,0171,1766052715,55.44 66,0063,0086,0969.0,+03.8,060,0168,1766053015,55.431 54,0068,0092,0969.2,+04.2,058,0196,1766053315,55.428 52,0065,0088,0969.4,+04.4,058,0142,1766053615,55.581 54,0093,0124,0969.4,+04.7,057,0200,1766053915,55.593 52,0074,0100,0969.1,+04.4,057,0181,1766054215,55.584 49,0085,0114,0969.4,+04.6,057,0160,1766054515,55.592 70,0071,0096,0969.2,+04.6,057,0173,1766054815,55.581 49,0082,0111,0968.9,+04.7,057,0193,1766055115,55.591 66,0080,0108,0969.1,+04.9,057,0167,1766055415,55.575 42,0065,0088,0968.9,+05.0,057,0157,1766055715,55.572 66,0046,0063,0968.7,+05.1,055,0178,1766056015,55.574 64,0047,0064,0969.0,+05.3,055,0193,1766056315,55.571 47,0040,0054,0968.7,+04.9,057,0154,1766056615,55.573 45,0073,0098,0968.6,+05.0,056,0185,1766056915,55.576 42,0072,0097,0968.4,+05.4,055,0144,1766057215,55.709 66,0059,0079,0968.7,+05.3,054,0204,1766057515,55.738 59,0061,0081,0968.6,+05.7,052,0162,1766057815,55.732 16,0066,0090,0968.6,+06.0,051,0166,1766058115,55.711 45,0045,0060,0968.5,+06.0,053,0171,1766058415,55.743 66,0044,0059,0968.3,+06.1,054,0172,1766058715,55.75 57,0041,0055,0968.5,+06.2,054,0160,1766059015,55.725 57,0035,0048,0968.7,+06.2,053,0152,1766059315,55.706 66,0034,0047,0968.5,+06.1,053,0181,1766059615,55.703 54,0031,0043,0968.7,+06.2,054,0155,1766059915,55.708 57,0037,0050,0968.5,+06.4,054,0182,1766060215,55.707 64,0030,0042,0968.5,+06.2,054,0167,1766060515,55.707 72,0026,0036,0968.6,+06.3,054,0153,1766060815,55.832 57,0032,0044,0968.5,+06.2,054,0178,1766061115,55.85 54,0043,0058,0968.3,+06.3,054,0172,1766061415,55.857 54,0029,0039,0968.5,+06.5,053,0169,1766061715,55.852 54,0033,0045,0968.3,+06.5,053,0185,1766062015,55.846 57,0035,0048,0968.5,+06.5,053,0167,1766062315,55.859 57,0036,0049,0968.3,+06.4,053,0168,1766062615,55.843 57,0031,0043,0968.4,+06.4,054,0155,1766062915,55.844 54,0036,0049,0968.7,+06.2,054,0156,1766063215,55.844 54,0032,0044,0968.6,+06.0,055,0161,1766063515,55.854 57,0032,0044,0968.2,+06.0,054,0172,1766063815,55.853 57,0044,0059,0968.7,+05.7,055,0145,1766064115,55.843 66,0033,0045,0968.4,+06.1,055,0175,1766064415,55.986 57,0040,0054,0968.4,+06.0,054,0173,1766064715,55.988 54,0034,0047,0968.2,+06.0,054,0163,1766065015,55.99 66,0032,0044,0968.3,+06.0,054,0188,1766065315,55.982 57,0033,0045,0968.6,+05.8,054,0161,1766065615,55.974 57,0038,0052,0968.5,+05.9,054,0169,1766065915,55.981 70,0041,0055,0968.2,+05.6,055,0154,1766066215,55.985 66,0049,0066,0968.6,+05.3,057,0165,1766066515,55.982 66,0070,0095,0968.4,+05.5,056,0157,1766066815,55.979 66,0076,0102,0968.6,+05.1,058,0169,1766067115,55.976 54,0137,0185,0968.6,+05.1,058,0158,1766067415,55.971 70,0099,0133,0968.3,+04.9,059,0160,1766067715,55.972 66,0088,0118,0968.7,+05.1,059,0171,1766068016,56.137 52,0102,0137,0968.3,+05.3,059,0164,1766068316,56.132 64,0122,0164,0968.5,+04.4,059,0147,1766068616,56.117 52,0125,0170,0968.8,+04.7,059,0200,1766068916,56.304 64,0171,0229,0968.4,+04.5,059,0163,1766069216,56.118 66,0164,0220,0968.2,+03.7,062,0155,1766069516,56.113 49,0114,0154,0968.3,+03.8,061,0149,1766069816,56.105 49,0160,0215,0968.4,+03.5,062,0167,1766070116,56.298 49,0190,0257,0968.5,+03.2,064,0160,1766070416,56.299 49,0163,0219,0968.7,+03.1,064,0129,1766070716,56.109 66,0196,0265,0968.6,+03.5,063,0182,1766071016,56.107 49,0121,0163,0968.5,+02.8,065,0178,1766071316,56.095 47,0197,0266,0968.3,+02.6,066,0179,1766071616,56.439 49,0164,0220,0968.4,+02.6,066,0183,1766071916,56.264 66,0104,0139,0968.2,+02.6,066,0166,1766072216,56.258 66,0100,0134,0968.7,+02.0,068,0185,1766072516,56.259 49,0094,0127,0968.3,+02.5,067,0165,1766072816,56.444 49,0111,0150,0968.3,+02.3,067,0164,1766073116,56.273 64,0097,0130,0968.4,+02.2,068,0158,1766073416,56.448 64,0050,0068,0968.7,+02.0,068,0163,1766073716,56.258 47,0058,0078,0968.5,+01.9,069,0174,1766074016,56.252 61,0111,0150,0968.6,+01.9,068,0158,1766074316,56.452 47,0110,0149,0968.7,+02.3,067,0170,1766074616,56.257 47,0179,0240,0968.9,+02.5,065,0170,1766074916,56.254 64,0139,0187,0968.7,+02.3,066,0177,1766075216,56.397 49,0184,0246,0969.0,+01.8,068,0192,1766075516,56.413 49,0219,0294,0968.8,+02.0,068,0197,1766075816,56.446 47,0162,0218,0968.7,+01.8,067,0165,1766076116,56.405 66,0083,0112,0968.8,+01.7,067,0157,1766076416,56.422 64,0077,0103,0968.7,+01.6,068,0164,1766076716,56.416 64,0072,0097,0968.9,+01.4,068,0170,1766077016,56.418 47,0078,0106,0968.8,+01.3,069,0175,1766077316,56.408 47,0123,0165,0968.9,+01.1,068,0169,1766077616,56.412 42,0080,0108,0969.1,+01.2,069,0168,1766077916,56.417 70,0068,0092,0968.9,+01.5,067,0166,1766078216,56.418 64,0091,0122,0969.0,+01.8,066,0165,1766078516,56.406 49,0071,0096,0969.1,+01.5,068,0184,1766078816,56.55 49,0057,0076,0969.0,+01.3,067,0174,1766079116,56.55 45,0047,0064,0969.1,+01.1,067,0181,1766079416,56.56 47,0078,0106,0968.8,+01.0,067,0158,1766079716,56.559 47,0089,0119,0968.9,+00.9,067,0180,1766080316,56.583 47,0069,0093,0969.1,+01.0,067,0173,1766080616,56.565 66,0040,0054,0968.9,+01.2,065,0173,1766080916,56.55 47,0043,0058,0968.9,+01.4,065,0161,1766081216,56.56 23,0074,0100,0969.1,+01.4,065,0162,1766081516,56.552 47,0035,0048,0969.2,+01.5,064,0164,1766081816,56.546 64,0063,0086,0969.0,+01.2,066,0164,1766082116,56.558 61,0096,0129,0968.7,+00.8,067,0175,1766082416,56.692 47,0060,0080,0969.0,+00.7,068,0167,1766082716,56.716 66,0057,0076,0968.8,+00.6,068,0186,1766083016,56.71 66,0078,0106,0968.9,+00.6,068,0171,1766083316,56.703 47,0071,0096,0968.9,+01.0,068,0197,1766083616,56.707 47,0149,0201,0969.2,+01.6,069,0168,1766083916,56.714 42,0150,0202,0969.0,+00.6,068,0187,1766084216,56.721 42,0086,0116,0969.1,+00.8,069,0187,1766084516,56.71 64,0106,0142,0969.0,+00.9,069,0137,1766084816,56.717 42,0109,0148,0969.0,+01.4,070,0165,1766085116,56.714 66,0120,0161,0969.2,+00.9,069,0182,1766085416,56.719 64,0132,0178,0969.0,+01.1,068,0169,1766086016,56.868 45,0105,0140,0968.9,+00.7,069,0179,1766086316,56.867 42,0161,0217,0968.9,+00.3,069,0175,1766086616,56.869 66,0100,0134,0969.1,+00.4,069,0191,1766086916,56.869 40,0117,0158,0968.9,+00.6,069,0155,1766087216,56.873 40,0095,0128,0969.1,+00.5,069,0158,1766087516,56.861 45,0036,0049,0969.0,+00.4,068,0152,1766087816,56.872 42,0059,0079,0969.4,+00.8,067,0169,1766088116,56.867 64,0044,0059,0968.9,+00.6,067,0171,1766088716,56.864 64,0037,0050,0969.0,+00.6,067,0159,1766089016,56.865 37,0067,0091,0969.4,+00.9,067,0179,1766089317,57.058 35,0079,0107,0969.1,+00.7,070,0162,1766089617,57.013 64,0149,0201,0969.1,+00.8,069,0169,1766089917,57.201 33,0137,0185,0969.3,+00.3,069,0165,1766090217,57.015 64,0136,0183,0969.2,+00.6,069,0165,1766090517,57.023 33,0131,0177,0969.4,+00.8,070,0155,1766090817,57.022 37,0116,0156,0969.4,+00.7,069,0148,1766091117,57.03 64,0092,0123,0969.4,+00.9,068,0173,1766091417,57.011 40,0110,0149,0969.4,+01.0,069,0176,1766091717,57.013 66,0170,0228,0969.5,+00.1,069,0181,1766092017,57.01 70,0030,0042,0969.2,+00.4,067,0166,1766092317,57.017 33,0030,0042,0969.4,+00.3,068,0175,1766092617,57.031 47,0040,0054,0969.7,+00.2,068,0178,1766092917,57.01 30,0103,0138,0969.3,+00.5,069,0182,1766093217,57.163 33,0069,0093,0969.4,+00.2,068,0171,1766093517,57.188 64,0082,0111,0969.6,-00.1,069,0149,1766093817,57.181 66,0166,0223,0969.6,+00.3,070,0159,1766094117,57.172 28,0088,0118,0969.4,-00.0,070,0177,1766094417,57.176 64,0090,0121,0969.2,-00.0,070,0178,1766094717,57.182 66,0102,0137,0969.2,-00.3,071,0156,1766095017,57.188 23,0088,0118,0969.2,-00.2,070,0174,1766095317,57.18 30,0176,0236,0969.3,+00.0,070,0182,1766095617,57.175 33,0080,0108,0969.7,+00.2,070,0172,1766095917,57.175 47,0091,0122,0969.5,-00.5,071,0142,1766096217,57.19 47,0056,0075,0969.4,-00.7,071,0158,1766096517,57.192 61,0042,0057,0969.4,-01.0,071,0175,1766096817,57.33 45,0045,0060,0969.3,-01.0,072,0177,1766097117,57.327 30,0050,0068,0969.4,-00.6,071,0182,1766097417,57.328 66,0042,0057,0969.5,-00.6,071,0174,1766097717,57.338 66,0032,0044,0969.0,-00.8,071,0155,1766098017,57.33 33,0027,0037,0969.2,-01.0,071,0175,1766098317,57.34 35,0034,0047,0969.0,-00.8,071,0175,1766098617,57.334 33,0030,0042,0969.4,-00.6,071,0164,1766098917,57.333 35,0044,0059,0969.5,-00.6,071,0158,1766099217,57.339 33,0039,0053,0969.4,-00.5,071,0174,1766099517,57.325 47,0043,0058,0969.2,-00.7,071,0190,1766099817,57.344 64,0038,0052,0969.1,-00.8,071,0184,1766100117,57.329 64,0048,0065,0969.4,-01.1,071,0164,1766100417,57.667 37,0040,0054,0969.0,-00.8,071,0179,1766100717,57.492 37,0042,0057,0968.9,-00.8,072,0181,1766101017,57.498 66,0051,0069,0969.0,-00.5,070,0154,1766101317,57.497 66,0037,0050,0969.0,-01.1,071,0180,1766101617,57.517 66,0040,0054,0969.0,-00.9,072,0159,1766101917,57.493 42,0047,0064,0968.9,-00.6,071,0179,1766102217,57.695 40,0049,0066,0969.0,-00.4,072,0144,1766102517,57.503 37,0060,0080,0968.9,-00.6,071,0166,1766102817,57.499 37,0053,0071,0968.9,-00.8,071,0173,1766103117,57.494 37,0076,0102,0969.0,-00.8,071,0168,1766103417,57.497 66,0074,0100,0969.3,-00.6,071,0165,1766103717,57.505 23,0088,0118,0969.3,-00.6,071,0174,1766104017,57.643 37,0084,0113,0968.9,-00.9,071,0192,1766104317,57.662 66,0038,0052,0968.9,-01.0,071,0184,1766104617,57.661 40,0046,0063,0969.0,-00.8,071,0186,1766104917,57.66 66,0069,0093,0969.2,-00.7,072,0169,1766105217,57.67 37,0057,0076,0969.3,-00.7,071,0158,1766105517,57.672 40,0037,0050,0969.2,-01.3,072,0186,1766105817,57.653 28,0039,0053,0969.1,-01.5,072,0185,1766106117,57.677 64,0039,0053,0969.1,-01.1,072,0171,1766106417,57.66 37,0039,0053,0969.0,-01.1,072,0178,1766106717,57.665 40,0031,0043,0968.9,-01.2,072,0165,1766107017,57.657 66,0044,0059,0969.1,-01.2,071,0191,1766107317,57.658 37,0059,0079,0968.8,-01.3,071,0184,1766107617,57.816 66,0074,0100,0969.0,-01.5,072,0183,1766107917,57.827 45,0070,0095,0968.8,-01.3,072,0155,1766108217,57.829 45,0072,0097,0968.9,-01.6,074,0165,1766108517,57.829 33,0071,0096,0969.1,-01.5,074,0167,1766108817,57.821 42,0064,0087,0968.9,-01.5,074,0148,1766109117,57.815 99,0052,0070,0968.9,-01.3,074,0153,1766109417,57.817 40,0048,0065,0968.8,-01.0,074,0151,1766109717,57.816 66,0047,0064,0968.9,-01.2,073,0175,1766110017,57.841 66,0044,0059,0968.8,-01.4,073,0145,1766110317,57.851 66,0045,0060,0968.9,-02.0,073,0172,1766110617,57.823 37,0043,0058,0969.2,-01.9,073,0181,1766110917,57.827 70,0028,0038,0968.8,-02.2,073,0157,1766111217,57.975 64,0035,0048,0968.5,-02.2,073,0162,1766111517,57.983 66,0024,0032,0968.8,-02.3,073,0177,1766111817,57.986 35,0022,0029,0968.8,-02.3,073,0170,1766112117,57.982 33,0025,0034,0968.9,-02.3,073,0154,1766112417,57.995 70,0026,0036,0968.4,-02.3,072,0171,1766112717,57.989 35,0026,0036,0968.3,-02.2,073,0186,1766113017,57.988 45,0028,0038,0968.5,-02.3,072,0170,1766113317,57.99 45,0032,0044,0968.7,-02.1,072,0160,1766113617,57.992 33,0037,0050,0968.5,-02.1,072,0178,1766113917,57.995 33,0040,0054,0968.6,-02.0,072,0161,1766114217,57.992 66,0054,0073,0968.6,-02.0,072,0164,1766114517,57.999 66,0048,0065,0968.5,-01.9,072,0174,1766114818,58.134 66,0050,0068,0968.4,-02.0,071,0175,1766115418,58.163 66,0032,0044,0968.3,-02.4,072,0156,1766115718,58.161 40,0029,0039,0968.3,-02.3,072,0166,1766116018,58.162 64,0046,0063,0968.4,-02.1,072,0200,1766116318,58.168 70,0083,0112,0968.4,-02.1,072,0188,1766116618,58.166 66,0059,0079,0968.4,-01.9,073,0176,1766116918,58.161 35,0086,0116,0968.5,-02.5,072,0179,1766117218,58.166 35,0066,0090,0968.5,-02.2,072,0154,1766117518,58.185 37,0071,0096,0968.4,-02.2,072,0172,1766117818,58.162 33,0054,0073,0968.1,-02.1,072,0168,1766118118,58.192 47,0055,0074,0968.2,-02.1,071,0177,1766118418,58.317 42,0055,0074,0968.3,-01.9,072,0181,1766118718,58.327 61,0066,0090,0968.4,-02.2,073,0165,1766119018,58.333 35,0082,0111,0968.3,-02.3,074,0185,1766119318,58.327 37,0079,0107,0968.2,-02.4,074,0162,1766119618,58.328 66,0075,0101,0968.7,-02.1,074,0168,1766119918,58.334 66,0077,0103,0968.2,-02.1,074,0173,1766120218,58.333 42,0077,0103,0968.4,-02.0,073,0177,1766120518,58.328 42,0075,0101,0968.3,-02.0,073,0171,1766120818,58.335 45,0062,0085,0968.3,-02.3,072,0181,1766121118,58.342 64,0089,0119,0968.3,-02.5,072,0180,1766121418,58.337 42,0091,0122,0968.2,-03.0,072,0137,1766121718,58.359 64,0107,0144,0968.0,-03.2,072,0137,1766122018,58.489 66,0090,0121,0968.2,-03.3,073,0195,1766122318,58.494 64,0113,0153,0968.3,-03.6,073,0171,1766122618,58.496 66,0132,0178,0968.2,-03.3,073,0194,1766122918,58.503 42,0178,0239,0968.2,-03.2,072,0164,1766123218,58.507 66,0126,0171,0968.3,-03.4,073,0148,1766123518,58.502 52,0117,0158,0968.1,-03.7,075,0166,1766123818,58.513 52,0122,0164,0968.2,-03.0,074,0174,1766124118,58.511 52,0140,0188,0968.3,-03.3,075,0160,1766124418,58.505 57,0134,0181,0968.1,-02.7,075,0178,1766124718,58.506 66,0129,0175,0968.0,-03.1,074,0158,1766125018,58.506 54,0137,0185,0968.5,-02.2,074,0179,1766125318,58.509 54,0112,0151,0968.2,-01.9,073,0176,1766125618,58.665 61,0116,0156,0968.4,-02.5,073,0159,1766125918,58.671 47,0079,0107,0968.3,-02.6,073,0152,1766126218,58.666 47,0071,0096,0968.4,-02.3,073,0129,1766126518,58.662 49,0066,0090,0968.4,-01.4,073,0171,1766126818,58.666 47,0047,0064,0968.3,-01.2,073,0142,1766127118,58.668 45,0045,0060,0968.5,-00.3,070,0186,1766127418,58.673 70,0183,0245,0968.4,-00.1,069,0161,1766127718,58.681 40,0098,0132,0968.4,+00.2,071,0183,1766128018,58.664 70,0120,0161,0968.5,+00.1,070,0169,1766128318,58.666 66,0094,0127,0968.2,-00.1,069,0169,1766128618,58.66 33,0095,0128,0968.4,+00.5,069,0178,1766128918,58.671 25,0185,0248,0968.2,+00.6,068,0158,1766129218,58.818 70,0129,0175,0968.1,+00.3,068,0165,1766129518,58.82 33,0119,0160,0968.3,-00.1,069,0161,1766129818,58.827 66,0090,0121,0967.9,+00.4,068,0199,1766130118,58.824 35,0100,0134,0968.2,+00.2,069,0177,1766130418,58.824 35,0096,0129,0968.1,-00.1,068,0177,1766130718,58.813 37,0094,0127,0968.2,+00.4,069,0182,1766131018,58.816 40,0106,0142,0968.1,+00.9,068,0165,1766131318,58.826 61,0102,0137,0968.5,+01.4,067,0177,1766131618,58.827 64,0094,0127,0968.6,+02.0,065,0171,1766131918,58.825 40,0080,0108,0968.4,+02.0,065,0177,1766132218,58.827 42,0083,0112,0968.3,+01.8,065,0164,1766132518,58.829 49,0086,0116,0968.2,+02.8,064,0152,1766132818,58.962 47,0067,0091,0968.2,+03.1,063,0194,1766133118,58.984 49,0057,0076,0968.1,+03.5,062,0159,1766133418,58.978 64,0059,0079,0968.1,+03.6,061,0168,1766133718,58.976 64,0069,0093,0968.2,+03.9,061,0211,1766134018,58.972 64,0089,0119,0968.3,+03.8,065,0161,1766134318,58.969 64,0101,0135,0968.1,+03.3,066,0191,1766134618,58.973 52,0088,0118,0967.9,+03.5,066,0187,1766134918,58.985 66,0085,0114,0967.8,+03.4,066,0166,1766135218,58.968 52,0093,0124,0967.7,+03.5,065,0151,1766135518,58.968 64,0078,0106,0967.8,+03.6,066,0164,1766135818,58.972 70,0077,0103,0967.3,+03.5,065,0157,1766136118,58.972 54,0070,0095,0967.6,+03.5,066,0189,1766136419,59.108 54,0079,0107,0967.4,+04.8,063,0174,1766136719,59.119 66,0068,0092,0967.2,+04.8,064,0197,1766137019,59.116 64,0066,0090,0967.1,+05.5,062,0161,1766137319,59.116 54,0061,0081,0967.2,+05.8,061,0160,1766137619,59.112 57,0053,0071,0967.2,+05.8,059,0158,1766137919,59.112 57,0057,0076,0967.2,+05.8,060,0170,1766138219,59.102 57,0055,0074,0967.2,+05.9,060,0175,1766138519,59.098 64,0052,0070,0967.0,+06.0,060,0171,1766138819,59.11 57,0050,0068,0966.9,+05.9,059,0178,1766139119,59.093 57,0056,0075,0966.8,+06.0,059,0161,1766139419,59.105 64,0075,0101,0966.8,+06.1,057,0169,1766139719,59.086 57,0036,0049,0966.5,+06.1,057,0192,1766140019,59.433 57,0038,0052,0966.3,+06.4,056,0188,1766140319,59.446 59,0059,0079,0966.6,+07.0,055,0169,1766140619,59.253 64,0037,0050,0966.0,+06.4,055,0163,1766140919,59.245 64,0035,0048,0966.1,+06.8,054,0172,1766141219,59.252 64,0034,0047,0965.7,+07.4,053,0189,1766141519,59.252 59,0031,0043,0965.6,+06.9,054,0158,1766141819,59.239 57,0030,0042,0965.7,+07.5,052,0159,1766142119,59.23 59,0028,0038,0965.8,+07.8,051,0151,1766142419,59.242 66,0026,0036,0965.3,+07.5,050,0148,1766142719,59.243 66,0023,0031,0965.3,+07.6,051,0171,1766143019,59.242 59,0027,0037,0965.2,+08.0,051,0147,1766143319,59.422 57,0025,0034,0965.2,+08.0,050,0161,1766143619,59.569 59,0026,0036,0965.1,+07.5,052,0152,1766143919,59.384 66,0028,0038,0965.3,+08.1,050,0199,1766144219,59.367 66,0027,0037,0965.0,+08.5,049,0196,1766144519,59.552 59,0024,0032,0965.2,+08.5,049,0170,1766144819,59.364 59,0023,0031,0965.1,+08.7,049,0152,1766145119,59.361 64,0026,0036,0965.4,+09.2,048,0186,1766145419,59.357 59,0026,0036,0965.2,+09.3,046,0177,1766145719,59.557 59,0020,0027,0965.1,+09.3,047,0156,1766146019,59.549 61,0019,0026,0965.2,+09.5,046,0185,1766146319,59.353 59,0022,0029,0964.9,+09.6,045,0152,1766146619,59.349 64,0018,0024,0964.9,+09.6,044,0157,1766146919,59.343 59,0015,0021,0965.0,+09.5,044,0149,1766147219,59.488 64,0017,0023,0964.8,+09.8,044,0171,1766147519,59.693 61,0016,0022,0964.7,+09.9,044,0145,1766147819,59.497 59,0010,0013,0964.9,+09.9,043,0170,1766148119,59.687 57,0012,0016,0964.7,+09.5,046,0156,1766148419,59.681 59,0011,0015,0964.7,+09.9,043,0154,1766148719,59.488 59,0008,0011,0964.6,+09.9,043,0164,1766149019,59.68 59,0009,0012,0964.6,+09.5,043,0183,1766149319,59.688 64,0007,0010,0964.8,+09.7,042,0140,1766149619,59.482 59,0015,0021,0964.6,+09.9,043,0169,1766149919,59.67 59,0014,0018,0964.6,+10.0,043,0171,1766150219,59.475 57,0014,0018,0964.6,+10.0,044,0170,1766150519,59.659 57,0015,0021,0964.5,+10.1,045,0189,1766150819,59.803 66,0013,0017,0964.4,+10.0,045,0188,1766151119,59.828 59,0012,0016,0964.4,+09.9,046,0156,1766151419,59.797 64,0017,0023,0964.5,+09.8,046,0162,1766151719,59.806 61,0018,0024,0964.8,+09.7,047,0176,1766152019,59.616 57,0016,0022,0964.7,+09.7,045,0181,1766152619,59.797 64,0015,0021,0964.6,+09.1,049,0169,1766152919,59.794 54,0020,0027,0964.7,+09.3,046,0157,1766153219,59.796 57,0018,0024,0964.5,+09.0,048,0172,1766153519,59.598 23,0016,0022,0964.7,+09.3,046,0181,1766153819,59.602 61,0016,0022,0964.6,+08.9,047,0173,1766154119,59.792 57,0019,0026,0964.4,+08.2,050,0168,1766154419,59.933 64,0023,0031,0964.4,+08.3,050,0167,1766154719,59.752 52,0020,0027,0964.3,+08.0,052,0163,1766155019,59.939 54,0016,0022,0964.5,+08.0,050,0172,1766155319,59.745 54,0049,0066,0964.7,+07.8,051,0154,1766155619,59.946 23,0068,0092,0964.3,+07.2,053,0173,1766155919,59.75 54,0049,0066,0964.6,+07.4,052,0159,1766156219,59.747 54,0079,0107,0964.6,+06.9,055,0171,1766156519,59.931 99,0091,0122,0964.4,+06.4,057,0174,1766156819,59.749 64,0207,0279,0964.6,+06.2,058,0154,1766157119,59.74 54,0155,0208,0964.5,+06.6,056,0181,1766157419,59.74 64,0068,0092,0964.4,+06.0,059,0165,1766157719,59.735 25,0079,0107,0964.6,+06.1,059,0190,1766158019,59.873 66,0066,0090,0964.3,+05.6,061,0165,1766158319,59.879 47,0026,0036,0964.4,+05.5,060,0161,1766158619,59.894 64,0029,0039,0964.3,+05.9,058,0197,1766158919,59.873 49,0091,0122,0964.6,+05.9,058,0167,1766159219,59.883 47,0055,0074,0964.3,+05.2,061,0172,1766159520,0.068 49,0062,0085,0964.5,+05.6,058,0159,1766159819,59.874 64,0048,0065,0964.6,+05.6,058,0168,1766160119,59.887 47,0119,0160,0964.7,+05.9,057,0165,1766160419,59.894 49,0118,0159,0964.8,+05.3,059,0169,1766160719,59.877 49,0074,0100,0964.4,+04.5,061,0153,1766161019,59.866 66,0063,0086,0964.4,+04.4,060,0166,1766161319,59.875 64,0032,0044,0964.5,+04.6,060,0172,1766161620,0.209 64,0030,0042,0964.6,+04.8,059,0147,1766161920,0.017 47,0016,0022,0964.6,+05.3,056,0167,1766162220,0.028 64,0065,0088,0964.5,+05.2,056,0171,1766162520,0.017 66,0057,0076,0964.5,+04.0,060,0167,1766162820,0.209 49,0198,0267,0964.5,+04.9,058,0152,1766163120,0.021 45,0148,0199,0964.7,+04.1,059,0199,1766163420,0.015 49,0097,0130,0964.6,+05.2,055,0162,1766163720,0.01 66,0061,0081,0964.6,+04.3,059,0164,1766164020,0.002 66,0136,0183,0964.6,+04.2,059,0168,1766164320,0.008 45,0056,0075,0964.5,+03.4,063,0163,1766164620,0.01 66,0067,0091,0964.6,+03.2,063,0165,1766164920,0.013 42,0034,0047,0964.9,+03.7,061,0169,1766165220,0.174 64,0061,0081,0965.3,+04.1,061,0167,1766165520,0.168 45,0086,0116,0965.0,+04.4,060,0173,1766165820,0.172 64,0109,0148,0964.7,+03.4,063,0159,1766166120,0.162 66,0082,0111,0965.0,+02.5,064,0152,1766166420,0.171 66,0059,0079,0964.7,+03.1,061,0185,1766166720,0.158 45,0076,0102,0964.9,+03.5,060,0173,1766167020,0.193 64,0133,0180,0965.0,+02.6,063,0146,1766167320,0.164 64,0104,0139,0964.9,+03.2,061,0162,1766167620,0.172 47,0087,0117,0965.2,+03.4,062,0156,1766167920,0.164 45,0051,0069,0964.9,+03.2,061,0154,1766168220,0.152 47,0108,0145,0964.9,+02.6,064,0163,1766168520,0.153 70,0104,0139,0965.1,+03.0,063,0164,1766168820,0.294 47,0076,0102,0964.7,+03.2,062,0172,1766169120,0.297 45,0078,0106,0965.2,+02.2,064,0176,1766169420,0.304 45,0140,0188,0965.0,+02.7,065,0148,1766169720,0.301 45,0148,0199,0964.9,+02.4,065,0167,1766170320,0.318 64,0148,0199,0965.2,+02.6,066,0167,1766170620,0.321 47,0146,0197,0964.8,+02.4,066,0181,1766170920,0.311 64,0146,0197,0965.0,+02.3,066,0141,1766171220,0.308 64,0121,0163,0965.2,+02.3,067,0168,1766171520,0.3 45,0100,0134,0965.2,+01.9,067,0171,1766171820,0.303 66,0140,0188,0964.8,+02.0,067,0186,1766172120,0.31 45,0254,0343,0965.2,+02.2,067,0169,1766172420,0.471 42,0189,0255,0964.8,+02.4,066,0153,1766172720,0.454 64,0101,0135,0964.5,+01.3,068,0182,1766173320,0.445 64,0063,0086,0964.6,+01.0,068,0165,1766173620,0.447 66,0049,0066,0964.6,+00.9,069,0164,1766173920,0.446 30,0055,0074,0964.8,+01.0,069,0149,1766174220,0.451 40,0075,0101,0964.5,+01.2,068,0159,1766174520,0.46 40,0046,0063,0964.4,+00.7,069,0161,1766174820,0.451 40,0047,0064,0964.5,+01.4,067,0176,1766175120,0.452 40,0069,0093,0964.4,+01.5,067,0178,1766175420,0.444 42,0068,0092,0964.6,+01.6,068,0181,1766175720,0.449 66,0067,0091,0964.3,+01.2,068,0160,1766176020,0.608 64,0070,0095,0964.3,+01.4,068,0177,1766176320,0.606 42,0067,0091,0964.4,+00.9,069,0165,1766176620,0.61 35,0069,0093,0964.4,+01.0,069,0176,1766176920,0.599 45,0073,0098,0964.6,+00.9,069,0166,1766177220,0.609 61,0076,0102,0964.5,+00.8,069,0163,1766177520,0.611 64,0086,0116,0964.5,+00.2,070,0186,1766177820,0.626 45,0084,0113,0964.2,+00.7,069,0188,1766178120,0.618 35,0128,0173,0964.4,+01.0,070,0158,1766178420,0.614 35,0144,0194,0964.5,+00.3,071,0182,1766178720,0.609 64,0092,0123,0964.5,+00.5,070,0157,1766179020,0.61 40,0035,0048,0964.5,+00.7,069,0176,1766179320,0.613 42,0042,0057,0964.6,+00.9,068,0154,1766179620,0.781 40,0070,0095,0964.3,+00.6,069,0154,1766179920,0.79 66,0091,0122,0964.1,-00.2,069,0148,1766180220,0.766 40,0044,0059,0964.4,-00.3,071,0164,1766180520,0.78 40,0035,0048,0964.0,-00.2,070,0177,1766180820,0.782 42,0031,0043,0964.1,+00.1,070,0159,1766181120,0.773 66,0044,0059,0964.4,-00.4,070,0174,1766181420,0.774 40,0046,0063,0964.0,+00.1,070,0161,1766181720,0.777 40,0030,0042,0964.4,-00.1,070,0171,1766182020,0.779 42,0042,0057,0964.2,-00.2,071,0177,1766182320,0.757 42,0042,0057,0964.2,+00.2,070,0180,1766182620,0.761 45,0056,0075,0963.9,+00.5,069,0175,1766182920,0.77 45,0157,0212,0964.0,-00.0,070,0178,1766183220,0.94 45,0152,0204,0964.1,-00.0,072,0156,1766183520,0.926 66,0087,0117,0964.1,-00.6,072,0147,1766183820,0.921 47,0105,0140,0964.2,-00.6,072,0158,1766184120,0.92 49,0064,0087,0963.9,-00.7,072,0192,1766184420,0.904 49,0054,0073,0963.9,-00.3,072,0172,1766184720,0.919 49,0071,0096,0964.1,-00.3,071,0169,1766185020,0.92 47,0059,0079,0963.9,-00.6,072,0185,1766185320,0.935 64,0036,0049,0963.9,-00.7,072,0186,1766185620,0.92 61,0084,0113,0963.7,-00.5,072,0166,1766185920,0.935 66,0078,0106,0963.8,-00.4,071,0172,1766186220,0.916 66,0068,0092,0963.8,-00.3,070,0156,1766186520,0.921 52,0073,0098,0963.7,-00.9,071,0174,1766186821,1.058 66,0053,0071,0963.7,-00.7,071,0166,1766187121,1.071 64,0049,0066,0963.8,-00.7,070,0180,1766187421,1.064 47,0047,0064,0963.9,-00.4,070,0174,1766187721,1.073 45,0059,0079,0963.4,-00.9,071,0155,1766188021,1.082 40,0030,0042,0963.8,-00.8,071,0168,1766188321,1.082 47,0030,0042,0963.7,-00.8,072,0176,1766188621,1.085 66,0031,0043,0963.5,-00.7,072,0185,1766188921,1.097 47,0025,0034,0963.3,-01.5,072,0166,1766189221,1.091 47,0030,0042,0963.3,-01.0,072,0151,1766189521,1.079 45,0056,0075,0963.4,-00.7,072,0173,1766189821,1.08 59,0069,0093,0963.5,-00.8,071,0196,1766190121,1.102 66,0037,0050,0963.5,-01.2,072,0207,1766190421,1.229 61,0041,0055,0963.6,-01.2,072,0166,1766190721,1.236 40,0037,0050,0963.1,-01.5,073,0187,1766191021,1.228 42,0037,0050,0963.2,-01.5,073,0193,1766191321,1.251 37,0028,0038,0963.3,-01.7,073,0154,1766191621,1.242 40,0033,0045,0963.4,-01.2,072,0175,1766191921,1.242 66,0055,0074,0963.2,-01.2,072,0188,1766192221,1.239 40,0072,0097,0962.9,-01.1,071,0177,1766192521,1.245 35,0026,0036,0963.1,-01.5,072,0190,1766192821,1.235 66,0031,0043,0963.2,-01.2,072,0171,1766193121,1.239 40,0026,0036,0963.3,-01.0,071,0175,1766193421,1.241 66,0028,0038,0963.3,-01.0,070,0171,1766193721,1.257 61,0039,0053,0963.0,-01.2,071,0156,1766194021,1.391 35,0055,0074,0963.1,-01.0,071,0174,1766194321,1.401 30,0046,0063,0962.6,-01.6,072,0176,1766194621,1.417 33,0076,0102,0962.9,-01.4,073,0174,1766194921,1.501 35,0060,0080,0962.7,-01.4,073,0161,1766195221,1.406 66,0037,0050,0962.6,-01.8,073,0182,1766195521,1.402 66,0049,0066,0962.5,-01.3,072,0176,1766195821,1.408 35,0041,0055,0962.4,-01.5,072,0167,1766196121,1.417 66,0038,0052,0962.5,-02.1,072,0183,1766196421,1.405 35,0038,0052,0962.4,-02.0,073,0176,1766196721,1.411 66,0034,0047,0962.2,-02.2,073,0183,1766197021,1.399 66,0029,0039,0962.1,-01.9,074,0180,1766197321,1.399 37,0029,0039,0962.4,-01.8,073,0156,1766197621,1.557 42,0027,0037,0962.3,-02.0,072,0177,1766197921,1.548 66,0020,0027,0962.1,-02.0,073,0150,1766198221,1.561 42,0019,0026,0962.1,-02.3,073,0185,1766198521,1.57 37,0021,0028,0962.4,-02.1,073,0179,1766198821,1.564 40,0020,0027,0962.2,-01.9,074,0190,1766199121,1.562 40,0021,0028,0961.9,-02.4,073,0158,1766199421,1.568 35,0046,0063,0962.0,-02.1,074,0191,1766199721,1.57 66,0033,0045,0962.1,-02.3,073,0156,1766200021,1.57 40,0031,0043,0962.3,-01.9,071,0169,1766200621,1.561 42,0028,0038,0962.0,-02.0,071,0169,1766200921,1.583 66,0032,0044,0961.9,-02.6,072,0163,1766201221,1.723 45,0033,0045,0961.8,-02.2,072,0182,1766201521,1.744 42,0033,0045,0961.9,-02.1,073,0164,1766201821,1.756 45,0035,0048,0962.1,-02.0,071,0168,1766202121,1.756 47,0039,0053,0962.0,-02.2,071,0176,1766202421,1.771 66,0048,0065,0961.8,-02.0,071,0165,1766202721,1.74 64,0050,0068,0961.9,-02.6,072,0176,1766203021,1.747 47,0057,0076,0962.0,-02.4,073,0181,1766203321,1.75 47,0090,0121,0961.7,-02.3,073,0157,1766203621,1.757 66,0067,0091,0961.8,-02.3,072,0168,1766204221,1.755 64,0061,0081,0961.8,-02.1,071,0177,1766204521,1.76 49,0063,0086,0961.7,-02.5,071,0180,1766204821,1.907 66,0081,0109,0961.9,-02.4,072,0197,1766205121,1.917 54,0048,0065,0961.8,-02.9,073,0181,1766205422,2.006 54,0075,0101,0961.8,-02.1,071,0181,1766206021,1.925 57,0067,0091,0961.6,-02.4,071,0153,1766206321,1.915 57,0078,0106,0961.5,-02.3,071,0172,1766206621,1.919 57,0068,0092,0961.8,-02.4,070,0155,1766206921,1.929 66,0071,0096,0961.5,-02.3,070,0161,1766207221,1.91 57,0076,0102,0961.4,-02.6,070,0194,1766207521,1.912 57,0077,0103,0961.5,-03.0,070,0168,1766207821,1.91 70,0074,0100,0961.8,-02.9,070,0164,1766208121,1.903 59,0064,0087,0961.5,-03.1,069,0168,1766208422,2.053 66,0060,0080,0961.5,-03.1,069,0153,1766208722,2.068 61,0063,0086,0961.3,-03.1,070,0150,1766209022,2.073 61,0071,0096,0961.4,-03.4,070,0162,1766209322,2.079 61,0118,0159,0961.4,-04.1,072,0203,1766209622,2.074 61,0125,0170,0961.5,-03.8,072,0142,1766209922,2.078 64,0120,0161,0961.7,-03.0,071,0169,1766210522,2.081 64,0115,0155,0961.5,-03.7,071,0165,1766210822,2.092 61,0093,0124,0961.6,-03.3,071,0187,1766211122,2.096 61,0075,0101,0961.8,-03.6,072,0166,1766211422,2.105 70,0054,0073,0961.5,-02.6,072,0177,1766211722,2.088 61,0076,0102,0961.7,-02.3,072,0185,1766212022,2.237 66,0083,0112,0961.4,-02.6,072,0184,1766212322,2.246 64,0066,0090,0961.6,-02.7,072,0156,1766212622,2.338 64,0070,0095,0962.0,-02.4,072,0177,1766212922,2.27 66,0049,0066,0961.9,-02.4,072,0150,1766213222,2.273 66,0048,0065,0961.7,-01.5,071,0165,1766213522,2.252 66,0150,0202,0962.0,-01.6,070,0187,1766213822,2.246 57,0179,0240,0961.9,-02.0,069,0182,1766214122,2.245 54,0197,0266,0962.0,-01.6,069,0180,1766214422,2.261 54,0206,0278,0962.0,-01.6,069,0173,1766214722,2.241 49,0184,0246,0962.1,-01.2,068,0183,1766215022,2.254 47,0183,0245,0961.8,-01.2,068,0181,1766215322,2.244 47,0166,0223,0962.0,-01.2,068,0163,1766215622,2.395 33,0160,0215,0961.9,-00.9,068,0187,1766215922,2.405 45,0141,0191,0961.8,-01.1,068,0161,1766216222,2.42 66,0117,0158,0961.8,-00.6,067,0166,1766216522,2.405 66,0106,0142,0961.8,-00.3,067,0198,1766216822,2.415 45,0109,0148,0961.8,-00.2,067,0208,1766217122,2.404 37,0143,0193,0961.9,-00.1,067,0172,1766217422,2.419 72,0131,0177,0961.7,+00.5,065,0147,1766217722,2.401 25,0075,0101,0961.7,+00.4,066,0157,1766218022,2.407 49,0103,0138,0961.8,+01.0,065,0160,1766218322,2.406 66,0118,0159,0962.1,+01.4,065,0181,1766218622,2.42 28,0083,0112,0961.9,+01.6,066,0179,1766218922,2.398 45,0081,0109,0961.9,+01.7,065,0187,1766219222,2.546 66,0060,0080,0962.0,+01.5,066,0165,1766219522,2.551 66,0051,0069,0961.9,+01.9,065,0182,1766219822,2.558 70,0051,0069,0962.0,+02.2,064,0179,1766220122,2.556 33,0053,0071,0961.7,+01.9,065,0183,1766220422,2.564 64,0051,0069,0961.5,+02.3,064,0169,1766220722,2.562 40,0051,0069,0961.7,+02.5,065,0155,1766221022,2.556 40,0044,0059,0961.5,+02.7,064,0167,1766221322,2.546 40,0045,0060,0961.3,+02.4,065,0163,1766221622,2.559 99,0045,0060,0961.5,+02.7,065,0176,1766221922,2.558 64,0043,0058,0961.5,+02.7,065,0183,1766222222,2.547 47,0057,0076,0960.9,+02.8,064,0163,1766222522,2.549 47,0056,0075,0961.0,+03.5,064,0178,1766222822,2.686 66,0054,0073,0960.9,+03.1,064,0169,1766223122,2.697 64,0050,0068,0960.8,+04.5,061,0189,1766223422,2.689 64,0038,0052,0960.7,+04.7,062,0164,1766223722,2.693 49,0031,0043,0960.4,+04.7,061,0164,1766224022,2.693 64,0027,0037,0960.7,+05.3,059,0167,1766224322,2.692 70,0023,0031,0960.2,+04.3,060,0164,1766224622,2.687 64,0021,0028,0960.1,+05.4,059,0201,1766224922,2.694 54,0028,0038,0960.4,+05.2,059,0179,1766225222,2.685 52,0028,0038,0960.1,+05.7,058,0174,1766225522,2.677 52,0027,0037,0960.1,+06.0,057,0164,1766225822,2.679 49,0028,0038,0960.0,+06.3,057,0167,1766226122,2.871 52,0022,0029,0960.0,+06.2,057,0186,1766226423,3.019 49,0021,0028,0959.9,+06.1,058,0184,1766226723,3.03 54,0020,0027,0959.8,+06.2,057,0179,1766227023,3.015 66,0017,0023,0959.6,+06.2,056,0192,1766227323,3.014 54,0019,0026,0959.5,+05.9,057,0163,1766227623,3.021 57,0024,0032,0959.4,+06.5,055,0180,1766227923,3.023 54,0020,0027,0959.1,+06.1,054,0164,1766228223,3.016 57,0022,0029,0959.1,+06.5,054,0147,1766228523,3.015 66,0022,0029,0959.4,+06.9,054,0159,1766228823,3.002 64,0023,0031,0959.0,+06.7,054,0170,1766229123,3.009 59,0024,0032,0958.9,+07.2,052,0154,1766229423,3.001 59,0016,0022,0959.1,+07.3,052,0144,1766229722,2.998 59,0013,0017,0958.8,+07.3,052,0161,1766230023,3.143 59,0011,0015,0958.8,+07.6,050,0168,1766230323,3.17 57,0013,0017,0958.8,+07.5,051,0171,1766230623,3.153 59,0023,0031,0958.8,+07.6,050,0176,1766230922,2.962 64,0022,0029,0958.6,+07.5,049,0198,1766231223,3.147 64,0021,0028,0958.7,+07.8,049,0169,1766231522,2.954 59,0017,0023,0958.8,+07.8,050,0186,1766231822,2.951 59,0013,0017,0958.7,+07.7,049,0169,1766232123,3.143 59,0017,0023,0958.5,+07.9,049,0156,1766232422,2.945 64,0011,0015,0958.4,+08.3,047,0167,1766232723,3.135 59,0055,0074,0958.4,+08.4,047,0165,1766233022,2.941 64,0014,0018,0958.2,+08.3,046,0159,1766233323,3.139 59,0021,0028,0958.2,+08.3,047,0170,1766233623,3.087 64,0015,0021,0958.3,+08.1,048,0168,1766233923,3.095 66,0010,0013,0958.4,+08.4,047,0185,1766234223,3.282 57,0011,0015,0958.1,+08.5,046,0166,1766234523,3.094 57,0009,0012,0958.2,+08.4,046,0167,1766234823,3.096 57,0011,0015,0958.0,+08.5,047,0184,1766235123,3.099 64,0010,0013,0958.0,+08.5,047,0157,1766235423,3.09 57,0013,0017,0958.2,+08.0,048,0184,1766235723,3.272 61,0011,0015,0957.9,+08.2,047,0172,1766236023,3.074 57,0017,0023,0957.8,+08.1,048,0146,1766236323,3.078 54,0011,0015,0957.6,+08.1,048,0171,1766236623,3.088 52,0011,0015,0957.7,+08.0,049,0184,1766236923,3.072 54,0012,0016,0957.6,+08.1,049,0149,1766237223,3.219 54,0015,0021,0957.7,+08.0,049,0158,1766237523,3.226 52,0012,0016,0957.9,+07.8,049,0176,1766237823,3.22 66,0010,0013,0957.7,+07.5,051,0190,1766238123,3.229 64,0012,0016,0957.7,+07.8,049,0173,1766238423,3.258 54,0015,0021,0958.0,+07.8,049,0155,1766238723,3.23 52,0025,0034,0957.8,+07.8,050,0173,1766239023,3.217 54,0017,0023,0957.5,+07.5,050,0187,1766239323,3.207 66,0016,0022,0957.7,+07.0,052,0165,1766239623,3.404 66,0035,0048,0957.6,+06.9,051,0163,1766239923,3.206 52,0065,0088,0957.5,+06.7,052,0180,1766240523,3.208 66,0135,0182,0957.5,+06.6,054,0164,1766240823,3.355 47,0183,0245,0957.3,+06.3,054,0173,1766241123,3.36 66,0309,0416,0957.6,+05.7,057,0164,1766241423,3.555 49,0062,0085,0957.5,+06.2,055,0178,1766241723,3.352 47,0075,0101,0957.5,+05.6,057,0162,1766242023,3.349 47,0136,0183,0957.7,+04.9,060,0154,1766242323,3.541 66,0117,0158,0957.5,+04.6,061,0161,1766242623,3.351 42,0100,0134,0957.1,+04.6,061,0169,1766242923,3.352 42,0126,0171,0957.4,+04.3,062,0181,1766243223,3.344 42,0110,0149,0957.6,+03.8,064,0162,1766243523,3.353 45,0069,0093,0957.6,+03.8,064,0163,1766243823,3.351 40,0087,0117,0957.5,+03.8,065,0161,1766244123,3.36 45,0072,0097,0957.3,+03.9,064,0160,1766244423,3.493 66,0068,0092,0957.6,+04.0,064,0174,1766244723,3.501 70,0068,0092,0957.6,+03.9,064,0179,1766245023,3.49 42,0061,0081,0957.6,+03.8,064,0183,1766245323,3.487 66,0096,0129,0957.7,+04.3,063,0189,1766245623,3.498 40,0102,0137,0957.5,+04.6,060,0174,1766245923,3.488 64,0142,0192,0957.8,+04.7,059,0183,1766246223,3.483 45,0061,0081,0957.4,+03.7,063,0175,1766246523,3.678 70,0056,0075,0957.7,+04.3,063,0190,1766246823,3.479 61,0027,0037,0957.4,+04.4,061,0195,1766247123,3.496 35,0061,0081,0957.7,+04.2,063,0182,1766247423,3.476 33,0070,0095,0957.6,+04.8,062,0169,1766247723,3.485 37,0112,0151,0957.7,+03.9,063,0183,1766248023,3.626 37,0217,0292,0957.7,+03.9,063,0151,1766248323,3.638 37,0110,0149,0957.8,+04.2,063,0167,1766248623,3.649 66,0197,0266,0958.2,+04.1,062,0169,1766248923,3.634 33,0134,0181,0957.9,+03.6,064,0188,1766249223,3.629 33,0081,0109,0957.9,+03.5,065,0155,1766249523,3.642 70,0263,0354,0958.0,+02.9,066,0183,1766249823,3.643 42,0086,0116,0957.6,+02.6,067,0196,1766250123,3.633 35,0033,0045,0958.0,+02.9,066,0161,1766250423,3.627 33,0066,0090,0957.8,+02.8,066,0181,1766250723,3.628 33,0123,0165,0957.7,+03.1,065,0181,1766251023,3.618 45,0066,0090,0958.1,+02.5,066,0164,1766251623,3.765 33,0102,0137,0957.7,+02.1,067,0165,1766251923,3.783 37,0051,0069,0957.9,+02.5,069,0175,1766252223,3.782 21,0058,0078,0957.8,+02.6,067,0177,1766252523,3.784 35,0082,0111,0957.8,+02.3,068,0153,1766252823,3.864 70,0077,0103,0957.8,+02.8,066,0160,1766253123,3.774 66,0091,0122,0958.0,+02.3,067,0176,1766253423,3.784 66,0146,0197,0958.0,+02.6,067,0178,1766253723,3.778 66,0162,0218,0958.0,+02.3,068,0162,1766254023,3.769 66,0097,0130,0957.7,+02.8,066,0174,1766254323,3.769 35,0077,0103,0957.8,+01.8,069,0171,1766254623,3.771 59,0057,0076,0957.8,+02.3,067,0169,1766254923,3.784 28,0104,0139,0957.7,+02.3,069,0157,1766255223,3.932 66,0106,0142,0957.8,+02.2,069,0167,1766255523,3.937 37,0081,0109,0957.7,+01.9,069,0135,1766255824,4.114 70,0081,0109,0958.2,+02.2,070,0185,1766256123,3.918 70,0103,0138,0957.7,+01.9,068,0161,1766256423,3.93 40,0296,0399,0957.9,+01.8,069,0184,1766256723,3.92 42,0188,0251,0958.0,+02.1,070,0189,1766257023,3.924 66,0093,0124,0957.8,+01.4,070,0169,1766257323,3.938 64,0099,0133,0958.0,+01.7,069,0175,1766257623,3.921 66,0090,0121,0957.8,+02.1,070,0167,1766257923,3.912 49,0129,0175,0958.0,+01.8,070,0168,1766258223,3.912 66,0056,0075,0957.9,+00.7,071,0160,1766258523,3.914 49,0056,0075,0958.0,+00.9,071,0170,1766258824,4.063 54,0052,0070,0958.1,+01.2,070,0182,1766259124,4.072 52,0036,0049,0958.0,+01.0,071,0168,1766259724,4.083 66,0062,0085,0958.0,+00.9,071,0151,1766260024,4.096 70,0017,0023,0958.1,+01.0,071,0164,1766260324,4.075 49,0056,0075,0958.1,+01.3,070,0186,1766260624,4.072 52,0043,0058,0958.3,+01.5,070,0154,1766260924,4.074 61,0059,0079,0958.1,+01.1,070,0195,1766261224,4.086 64,0079,0107,0957.9,+01.2,072,0153,1766261524,4.076 54,0094,0127,0958.1,+00.8,070,0171,1766261824,4.07 70,0053,0071,0958.2,+01.1,071,0166,1766262124,4.069 49,0096,0129,0958.4,+01.6,070,0156,1766262424,4.215 54,0075,0101,0958.3,+01.6,070,0169,1766262724,4.245 64,0059,0079,0958.3,+01.5,070,0182,1766263024,4.228 52,0052,0070,0958.2,+01.4,070,0170,1766263324,4.216 66,0053,0071,0958.0,+01.3,071,0199,1766263624,4.406 66,0071,0096,0958.2,+01.4,070,0175,1766263924,4.218 54,0083,0112,0958.2,+00.9,070,0160,1766264224,4.225 52,0038,0052,0958.0,+00.6,071,0217,1766264524,4.212 54,0069,0093,0958.2,+00.9,071,0160,1766264824,4.219 52,0059,0079,0958.5,+01.2,071,0191,1766265124,4.408 66,0040,0054,0958.2,+00.5,072,0194,1766265424,4.215 70,0105,0140,0958.1,+00.6,071,0188,1766265724,4.215 54,0046,0063,0958.1,+00.9,072,0172,1766266024,4.363 57,0054,0073,0958.0,+01.0,072,0166,1766266324,4.391 70,0047,0064,0958.5,+00.4,073,0169,1766266924,4.385 49,0050,0068,0958.5,+00.8,073,0176,1766267224,4.388 54,0039,0053,0958.4,+00.4,073,0183,1766267524,4.384 54,0053,0071,0958.2,+01.1,072,0203,1766267824,4.379 52,0043,0058,0958.2,+00.9,071,0190,1766268124,4.378 49,0045,0060,0958.2,+01.1,071,0170,1766268424,4.373 66,0034,0047,0958.4,+00.6,072,0161,1766268724,4.377 52,0070,0095,0958.5,+01.0,071,0146,1766269024,4.369 54,0055,0074,0958.6,+01.2,071,0184,1766269324,4.394 54,0044,0059,0958.3,+00.9,071,0179,1766269624,4.529 57,0036,0049,0958.3,+00.9,071,0163,1766269924,4.549 66,0073,0098,0958.5,+01.2,071,0166,1766270224,4.525 42,0039,0053,0958.3,+01.1,071,0173,1766270524,4.532 54,0099,0133,0958.1,+01.0,072,0168,1766270824,4.639 70,0128,0173,0958.0,+01.0,071,0176,1766271124,4.53 52,0117,0158,0958.0,+01.0,071,0164,1766271424,4.532 66,0101,0135,0958.0,+00.9,071,0175,1766271724,4.529 54,0103,0138,0958.3,+01.1,072,0172,1766272024,4.521 52,0072,0097,0958.2,+01.1,071,0146,1766272324,4.719 70,0046,0063,0958.0,+00.7,072,0166,1766272624,4.521 54,0064,0087,0958.1,+01.1,072,0177,1766272924,4.527 54,0042,0057,0958.0,+00.8,072,0167,1766273224,4.683 54,0062,0085,0957.8,+00.9,072,0177,1766273524,4.691 54,0071,0096,0958.0,+01.0,072,0165,1766273824,4.692 54,0053,0071,0958.1,+00.9,072,0173,1766274124,4.7 54,0071,0096,0957.9,+00.9,072,0167,1766274424,4.703 66,0080,0108,0958.0,+01.0,072,0164,1766274724,4.689 54,0106,0142,0958.1,+00.9,071,0160,1766275024,4.688 66,0122,0164,0958.2,+00.7,072,0175,1766275324,4.694 61,0112,0151,0958.1,+00.5,072,0176,1766275624,4.701 54,0114,0154,0957.9,+00.5,072,0176,1766275924,4.699 64,0106,0142,0958.3,+00.3,073,0196,1766276224,4.683 66,0103,0138,0958.0,+00.1,073,0173,1766276524,4.696 52,0058,0078,0958.3,+00.3,073,0195,1766276824,4.837 49,0066,0090,0958.2,+00.7,072,0184,1766277124,4.846 49,0056,0075,0957.9,+00.4,073,0184,1766277424,4.837 66,0097,0130,0957.9,+00.4,072,0208,1766277724,4.837 57,0088,0118,0958.2,+00.3,073,0198,1766278024,4.842 52,0092,0123,0957.9,+00.1,072,0187,1766278324,4.834 49,0088,0118,0958.1,-00.1,072,0161,1766278624,4.84 70,0069,0093,0957.6,-00.3,073,0184,1766278924,4.84 66,0065,0088,0958.0,-00.5,073,0188,1766279224,4.83 49,0068,0092,0957.8,-00.7,073,0192,1766279524,4.85 49,0065,0088,0957.9,-00.7,073,0169,1766279824,4.851 49,0057,0076,0957.6,-01.1,074,0176,1766280124,4.843 52,0056,0075,0957.9,-01.0,074,0198,1766280424,4.992 70,0050,0068,0957.7,-00.9,075,0166,1766280725,5.019 49,0059,0079,0957.6,-00.9,075,0164,1766281025,5.024 66,0057,0076,0957.9,-00.6,075,0195,1766281325,5.01 49,0055,0074,0957.6,-00.5,075,0165,1766281625,5.001 70,0059,0079,0957.3,-00.8,075,0183,1766281924,4.993 70,0056,0075,0957.5,-00.5,075,0166,1766282224,4.993 47,0057,0076,0957.6,-00.5,075,0170,1766282524,5 49,0046,0063,0957.4,-00.1,074,0192,1766282825,5.014 49,0044,0059,0957.7,+00.1,074,0174,1766283125,5.002 72,0037,0050,0957.5,+00.3,074,0189,1766283425,5.01 70,0034,0047,0957.4,+00.5,073,0162,1766283724,4.993 66,0037,0050,0957.4,+00.5,073,0174,1766284025,5.154 64,0038,0052,0957.4,+00.3,073,0170,1766284325,5.153 70,0037,0050,0957.8,+00.4,072,0161,1766284625,5.147 54,0041,0055,0957.6,+00.3,073,0184,1766284925,5.154 70,0038,0052,0957.6,+00.7,072,0194,1766285225,5.153 52,0039,0053,0957.5,+00.5,073,0181,1766285525,5.158 66,0042,0057,0957.3,+00.6,072,0156,1766285825,5.155 70,0041,0055,0957.3,+00.3,074,0193,1766286125,5.148 70,0036,0049,0957.2,+00.6,073,0172,1766286425,5.155 66,0038,0052,0957.4,+00.4,072,0188,1766286725,5.149 66,0039,0053,0957.5,+00.5,072,0166,1766287025,5.166 54,0044,0059,0957.4,+00.1,073,0176,1766287325,5.156 54,0028,0038,0957.4,+00.2,073,0198,1766287625,5.303 52,0029,0039,0957.5,+00.2,074,0179,1766287925,5.317 54,0027,0037,0957.6,+00.4,073,0198,1766288225,5.301 42,0054,0073,0957.8,-00.0,073,0177,1766288525,5.319 64,0050,0068,0957.6,-00.1,073,0183,1766288825,5.299 70,0055,0074,0957.4,-00.2,073,0197,1766289125,5.314 64,0053,0071,0957.6,-00.3,073,0177,1766289425,5.313 52,0050,0068,0957.9,+00.0,073,0164,1766289725,5.498 45,0054,0073,0957.2,-00.2,073,0177,1766290025,5.31 52,0055,0074,0957.7,+00.0,072,0194,1766290325,5.318 28,0059,0079,0957.5,-00.4,074,0186,1766290625,5.322 70,0055,0074,0957.7,-00.5,074,0175,1766290925,5.324 54,0072,0097,0957.8,-00.2,074,0187,1766291225,5.465 49,0074,0100,0957.7,-00.2,074,0181,1766291525,5.465 49,0085,0114,0957.9,-00.3,074,0169,1766291825,5.459 49,0070,0095,0957.6,-00.4,074,0133,1766292125,5.466 52,0059,0079,0957.5,-00.1,074,0167,1766292425,5.485 45,0069,0093,0957.8,-00.3,074,0166,1766292725,5.471 70,0052,0070,0957.7,-00.3,074,0178,1766293025,5.475 64,0052,0070,0957.6,-00.2,074,0160,1766293325,5.5 52,0058,0078,0957.8,-00.1,074,0185,1766293625,5.478 70,0053,0071,0957.7,-00.2,074,0193,1766293925,5.473 47,0140,0188,0957.9,+00.0,074,0179,1766294225,5.476 70,0057,0076,0957.9,+00.1,073,0170,1766294525,5.467 49,0040,0054,0957.8,-00.3,073,0168,1766294825,5.618 70,0057,0076,0957.9,-00.5,074,0186,1766295125,5.621 49,0083,0112,0957.9,-00.6,073,0181,1766295425,5.636 49,0072,0097,0957.9,-00.7,074,0177,1766295725,5.642 49,0111,0150,0958.0,-01.0,074,0161,1766296025,5.633 49,0075,0101,0957.8,-00.8,075,0183,1766296325,5.64 52,0101,0135,0958.1,-00.7,075,0179,1766296625,5.616 49,0127,0172,0958.3,-00.5,075,0175,1766297225,5.64 70,0086,0116,0957.9,-00.4,075,0164,1766297525,5.639 49,0078,0106,0958.2,-00.3,074,0171,1766297825,5.624 66,0092,0123,0958.0,-00.5,074,0150,1766298125,5.639 49,0086,0116,0958.4,-00.4,074,0185,1766298425,5.773 45,0074,0100,0958.4,-00.4,074,0157,1766298725,5.787 66,0100,0134,0958.5,-00.7,074,0139,1766299025,5.784 47,0112,0151,0958.5,-00.7,074,0157,1766299325,5.78 47,0112,0151,0958.7,-00.2,074,0190,1766299625,5.787 47,0128,0173,0958.5,-00.2,074,0173,1766299925,5.787 49,0129,0175,0958.6,+00.1,073,0158,1766300225,5.792 54,0116,0156,0958.5,-00.5,074,0182,1766300525,5.786 49,0149,0201,0958.3,-00.4,074,0184,1766300825,5.793 49,0151,0203,0958.7,-00.1,074,0198,1766301125,5.795 70,0208,0281,0958.9,+00.6,073,0200,1766301425,5.789 59,0163,0219,0959.0,+00.3,073,0172,1766301725,5.804 57,0143,0193,0958.8,+00.7,072,0187,1766302025,5.938 54,0158,0213,0958.6,+00.8,072,0185,1766302325,5.94 59,0168,0225,0958.7,+00.9,071,0183,1766302625,5.945 99,0137,0185,0958.7,+01.3,071,0175,1766302925,5.948 59,0127,0172,0958.9,+01.4,070,0181,1766303225,5.941 61,0114,0154,0959.0,+01.4,070,0182,1766303525,5.938 59,0089,0119,0958.7,+01.6,069,0185,1766303826,6.124 59,0081,0109,0958.7,+01.9,068,0174,1766304125,5.941 59,0090,0121,0959.1,+02.2,068,0184,1766304425,5.93 59,0077,0103,0959.3,+02.3,068,0174,1766304725,5.945 66,0084,0113,0958.8,+02.0,070,0186,1766305025,5.942 45,0090,0121,0958.7,+02.4,068,0193,1766305326,6.117 70,0121,0163,0958.8,+03.0,067,0179,1766305626,6.071 45,0069,0093,0958.9,+03.3,066,0190,1766305926,6.081 42,0080,0108,0958.8,+03.1,066,0184,1766306226,6.098 49,0059,0079,0958.7,+03.6,065,0164,1766306526,6.073 49,0062,0085,0958.6,+03.5,065,0172,1766306826,6.265 52,0072,0097,0958.9,+04.0,064,0167,1766307126,6.264 52,0097,0130,0958.5,+03.4,066,0180,1766307426,6.271 66,0102,0137,0958.5,+04.4,063,0183,1766307726,6.083 54,0091,0122,0958.2,+04.3,063,0160,1766308026,6.068 59,0078,0106,0958.2,+04.4,064,0152,1766308326,6.269 64,0074,0100,0958.5,+04.7,062,0188,1766308626,6.084 64,0069,0093,0957.9,+04.4,063,0175,1766308926,6.254 57,0064,0087,0958.1,+04.8,062,0156,1766309226,6.41 57,0093,0124,0957.9,+05.0,062,0201,1766309526,6.421 57,0055,0074,0957.9,+05.6,060,0165,1766309826,6.421 54,0060,0080,0957.8,+05.3,060,0172,1766310126,6.401 66,0042,0057,0957.8,+05.8,061,0180,1766310426,6.408 57,0039,0053,0957.8,+05.9,059,0144,1766310726,6.4 52,0034,0047,0957.6,+05.7,060,0173,1766311026,6.406 57,0045,0060,0957.8,+05.8,061,0172,1766311326,6.279 59,0042,0057,0957.7,+05.8,059,0168,1766311626,6.396 59,0032,0044,0957.4,+06.0,059,0168,1766311926,6.393 59,0042,0057,0957.4,+05.9,060,0176,1766312226,6.387 61,0036,0049,0957.4,+06.6,058,0179,1766312526,6.403 59,0035,0048,0957.2,+06.6,058,0187,1766312826,6.552 59,0031,0043,0957.2,+06.6,057,0172,1766313126,6.357 61,0030,0042,0957.1,+07.5,056,0169,1766313426,6.351 57,0023,0031,0957.2,+07.4,056,0185,1766313726,6.546 61,0029,0039,0957.5,+07.7,057,0191,1766314026,6.553 59,0027,0037,0957.1,+07.8,056,0183,1766314326,6.543 61,0028,0038,0957.0,+08.2,054,0171,1766314626,6.364 59,0026,0036,0957.0,+08.2,054,0170,1766314926,6.354 61,0023,0031,0957.1,+08.5,053,0156,1766315226,6.534 59,0025,0034,0957.2,+09.1,052,0194,1766315526,6.343 59,0026,0036,0957.2,+09.0,053,0150,1766315826,6.357 61,0016,0022,0957.3,+08.6,053,0168,1766316126,6.331 61,0013,0017,0957.2,+08.7,054,0170,1766316426,6.673 59,0020,0027,0957.0,+09.0,052,0155,1766316726,6.682 59,0015,0021,0956.9,+08.8,052,0176,1766317026,6.484 59,0019,0026,0956.7,+08.9,052,0176,1766317326,6.486 57,0026,0036,0956.7,+08.9,052,0168,1766317626,6.492 59,0018,0024,0956.6,+09.2,051,0159,1766317926,6.473 59,0011,0015,0956.8,+08.7,052,0146,1766318226,6.667 59,0023,0031,0956.7,+09.4,051,0174,1766318526,6.476 59,0011,0015,0956.6,+09.5,049,0163,1766318826,6.659 59,0015,0021,0957.0,+09.3,049,0173,1766319126,6.655 57,0007,0010,0956.9,+09.6,048,0162,1766319426,6.667 59,0009,0012,0956.6,+09.4,048,0151,1766319726,6.652 59,0013,0017,0956.9,+09.6,049,0187,1766320026,6.798 64,0010,0013,0956.3,+09.6,049,0153,1766320326,6.809 64,0008,0011,0956.7,+09.5,049,0181,1766320626,6.801 61,0012,0016,0956.3,+09.7,048,0189,1766320926,6.803 61,0012,0016,0956.8,+09.5,049,0153,1766321226,6.802 57,0010,0013,0956.5,+09.4,047,0186,1766321526,6.794 54,0007,0010,0956.3,+09.2,047,0161,1766321826,6.79 57,0011,0015,0956.3,+09.4,047,0175,1766322126,6.793 59,0022,0029,0956.2,+09.7,048,0169,1766322426,6.603 57,0022,0029,0956.4,+09.4,048,0148,1766322726,6.597 59,0010,0013,0956.0,+09.7,047,0195,1766323026,6.588 57,0009,0012,0956.1,+09.7,047,0174,1766323326,6.783 59,0011,0015,0956.3,+09.8,047,0194,1766323626,6.928 59,0008,0011,0956.4,+09.5,049,0181,1766323926,6.929 57,0005,0007,0956.3,+09.3,049,0174,1766324226,6.733 57,0009,0012,0956.2,+09.5,049,0162,1766324526,6.923 57,0006,0008,0956.3,+09.4,048,0162,1766324826,6.925 57,0009,0012,0956.2,+09.5,049,0189,1766325126,6.919 61,0007,0010,0956.3,+09.4,048,0177,1766325426,6.914 57,0009,0012,0956.3,+08.9,051,0163,1766325726,6.91 54,0005,0007,0956.3,+09.0,051,0168,1766326026,6.911 52,0010,0013,0956.2,+09.0,051,0170,1766326326,6.717 59,0012,0016,0956.0,+08.9,052,0172,1766326626,6.907 49,0012,0016,0956.2,+08.4,053,0168,1766326926,6.721 47,0016,0022,0956.1,+08.4,054,0156,1766327227,7.048 47,0014,0018,0956.3,+07.9,055,0165,1766327527,7.05 61,0021,0028,0956.1,+07.6,056,0174,1766327827,7.052 59,0020,0027,0956.3,+06.7,059,0180,1766328427,7.052 45,0029,0039,0956.3,+06.6,059,0144,1766328726,6.856 37,0041,0055,0956.3,+06.8,058,0165,1766329026,6.864 61,0064,0087,0956.2,+06.8,058,0175,1766329327,7.04 61,0040,0054,0956.4,+06.6,058,0159,1766329626,6.852 61,0063,0086,0956.4,+06.7,057,0192,1766329927,7.039 61,0092,0123,0956.3,+06.2,058,0171,1766330227,7.033 61,0060,0080,0956.1,+06.0,059,0145,1766330527,7.033 61,0071,0096,0956.0,+06.1,059,0209,1766330826,6.987 30,0055,0074,0956.2,+05.8,059,0163,1766331127,7.186 99,0059,0079,0956.3,+05.9,058,0180,1766331426,6.988 64,0061,0081,0956.4,+05.6,060,0171,1766331727,7.18 61,0046,0063,0956.3,+05.2,061,0151,1766332027,7.181 61,0014,0018,0956.5,+06.0,058,0163,1766332327,7.176 64,0024,0032,0956.3,+05.9,058,0175,1766332627,7.176 64,0043,0058,0956.3,+05.2,061,0199,1766332927,7.17 61,0046,0063,0956.4,+05.0,061,0169,1766333227,7.197 59,0041,0055,0956.6,+04.9,061,0170,1766333527,7.17 59,0072,0097,0956.7,+05.0,061,0169,1766333827,7.182 61,0059,0079,0956.4,+04.4,063,0169,1766334126,6.981 61,0116,0156,0956.5,+04.6,062,0175,1766334427,7.12 59,0049,0066,0956.8,+04.1,063,0163,1766334727,7.323 61,0086,0116,0956.7,+04.3,064,0161,1766335027,7.321 61,0057,0076,0956.6,+04.3,063,0174,1766335327,7.315 61,0036,0049,0956.6,+04.0,064,0164,1766335627,7.315 59,0041,0055,0956.7,+04.0,064,0154,1766335927,7.122 61,0078,0106,0956.8,+04.2,064,0164,1766336227,7.32 59,0049,0066,0956.8,+04.3,064,0159,1766336527,7.311 61,0066,0090,0956.8,+04.9,062,0174,1766337127,7.308 61,0066,0090,0956.9,+04.9,063,0143,1766337427,7.112 64,0052,0070,0956.9,+04.8,063,0162,1766337727,7.302 61,0051,0069,0957.1,+05.1,062,0142,1766338027,7.258 59,0059,0079,0957.0,+04.5,065,0183,1766338327,7.26 61,0082,0111,0957.1,+04.5,065,0178,1766338627,7.459 64,0157,0212,0957.0,+04.7,064,0186,1766338927,7.457 61,0268,0362,0956.9,+04.5,065,0188,1766339227,7.265 61,0087,0117,0957.2,+04.3,066,0173,1766339527,7.262 61,0053,0071,0957.3,+04.5,066,0147,1766339827,7.257 61,0052,0070,0957.2,+04.5,065,0163,1766340127,7.258 59,0062,0085,0957.0,+04.5,065,0169,1766340427,7.271 61,0043,0058,0957.0,+04.5,065,0170,1766341027,7.254 61,0062,0085,0957.3,+04.5,065,0153,1766341327,7.261 61,0067,0091,0957.5,+04.5,066,0175,1766341627,7.406 61,0057,0076,0957.3,+04.3,067,0161,1766341927,7.409 59,0129,0175,0957.4,+04.3,066,0154,1766342227,7.413 61,0078,0106,0957.4,+04.5,066,0157,1766342527,7.424 61,0057,0076,0957.3,+04.1,068,0162,1766342827,7.417 61,0089,0119,0957.4,+04.4,066,0168,1766343127,7.416 61,0072,0097,0957.4,+04.3,067,0196,1766343427,7.418 59,0092,0123,0957.2,+04.4,067,0166,1766343727,7.426 61,0109,0148,0957.6,+04.6,066,0170,1766344027,7.404 61,0082,0111,0957.4,+04.5,067,0174,1766344327,7.398 59,0068,0092,0957.5,+04.6,066,0165,1766344627,7.407 61,0052,0070,0957.8,+04.3,068,0164,1766344927,7.41 61,0025,0034,0957.7,+04.3,068,0165,1766345227,7.554 59,0030,0042,0957.8,+04.4,067,0154,1766345527,7.54 61,0090,0121,0957.8,+04.4,068,0180,1766345827,7.731 99,0116,0156,0957.8,+04.3,068,0158,1766346127,7.541 66,0186,0249,0957.7,+04.3,068,0152,1766346427,7.539 59,0120,0161,0957.7,+04.2,068,0161,1766346727,7.545 61,0135,0182,0957.7,+04.2,068,0147,1766347027,7.541 59,0146,0197,0957.8,+04.3,067,0173,1766347327,7.546 61,0096,0129,0958.0,+04.3,067,0162,1766347927,7.538 61,0207,0279,0957.9,+04.3,067,0199,1766348227,7.534 61,0142,0192,0957.9,+04.3,068,0175,1766348527,7.539 59,0088,0118,0957.8,+04.3,067,0179,1766348827,7.678 61,0096,0129,0957.8,+04.3,067,0178,1766349127,7.707 61,0103,0138,0958.2,+04.2,069,0177,1766349427,7.686 61,0072,0097,0957.9,+04.3,068,0152,1766349727,7.682 61,0082,0111,0958.0,+04.4,067,0168,1766350027,7.679 61,0029,0039,0958.1,+04.6,065,0161,1766350327,7.682 61,0048,0065,0958.1,+04.3,068,0167,1766350627,7.677 61,0038,0052,0958.0,+04.5,068,0175,1766350927,7.678 61,0056,0075,0958.0,+04.4,068,0192,1766351227,7.671 61,0067,0091,0958.3,+04.5,068,0157,1766351527,7.682 61,0076,0102,0958.3,+04.4,068,0190,1766351827,7.67 61,0139,0187,0958.2,+04.4,068,0179,1766352127,7.665 61,0121,0163,0958.2,+04.5,067,0206,1766352427,7.817 61,0128,0173,0958.4,+04.4,068,0167,1766352727,7.825 61,0189,0255,0958.1,+04.4,068,0162,1766353027,7.821 61,0119,0160,0958.1,+04.4,067,0168,1766353327,7.816 61,0160,0215,0958.0,+04.4,068,0191,1766353627,7.817 61,0205,0277,0958.1,+04.5,068,0184,1766353927,7.821 61,0164,0220,0958.3,+04.2,069,0167,1766354227,7.823 61,0060,0080,0958.4,+04.1,070,0158,1766354527,7.833 66,0067,0091,0958.1,+04.1,070,0184,1766354827,7.827 61,0033,0045,0958.4,+04.2,069,0166,1766355127,7.819 61,0060,0080,0958.3,+04.2,069,0153,1766355427,7.816 61,0034,0047,0958.3,+04.1,070,0177,1766355727,7.816 61,0040,0054,0958.1,+04.3,069,0137,1766356027,7.97 61,0113,0153,0958.2,+04.3,069,0182,1766356327,7.987 59,0092,0123,0958.3,+04.5,069,0185,1766356627,7.975 61,0089,0119,0957.9,+04.4,069,0155,1766356927,7.98 61,0088,0118,0958.0,+04.3,069,0156,1766357227,7.967 61,0078,0106,0958.2,+04.3,069,0167,1766357527,7.96 61,0053,0071,0958.0,+04.2,068,0162,1766357827,7.952 59,0065,0088,0958.2,+04.0,069,0167,1766358127,7.956 61,0061,0081,0958.1,+04.0,070,0185,1766358427,7.956 61,0046,0063,0958.0,+03.9,069,0196,1766358728,8.15 59,0055,0074,0958.3,+04.1,069,0181,1766359027,7.959 61,0049,0066,0957.8,+04.2,069,0173,1766359327,7.95 59,0061,0081,0958.3,+04.1,069,0182,1766359628,8.104 61,0114,0154,0958.2,+04.1,070,0158,1766359928,8.112 61,0069,0093,0958.1,+03.8,070,0158,1766360228,8.1 61,0062,0085,0958.1,+03.9,070,0159,1766360528,8.106 61,0060,0080,0958.0,+03.9,069,0175,1766360828,8.099 61,0075,0101,0957.9,+04.2,069,0167,1766361128,8.105 61,0077,0103,0958.2,+04.2,069,0172,1766361428,8.115 61,0070,0095,0958.2,+04.3,070,0152,1766361728,8.108 61,0075,0101,0958.2,+04.1,070,0180,1766362028,8.098 61,0086,0116,0958.2,+04.1,069,0179,1766362328,8.096 61,0073,0098,0958.4,+04.2,069,0153,1766362628,8.093 64,0081,0109,0958.3,+04.1,069,0196,1766362928,8.089 61,0080,0108,0958.5,+04.3,069,0169,1766363228,8.235 61,0075,0101,0958.5,+04.2,070,0167,1766363528,8.436 61,0087,0117,0958.3,+04.0,070,0168,1766363828,8.236 61,0072,0097,0958.3,+04.0,070,0173,1766364128,8.236 61,0069,0093,0958.6,+04.0,070,0164,1766364428,8.256 61,0066,0090,0958.5,+03.9,070,0170,1766364728,8.235 61,0065,0088,0958.6,+04.0,070,0181,1766365028,8.246 61,0051,0069,0958.2,+04.1,069,0164,1766365328,8.427 61,0041,0055,0958.3,+04.1,068,0177,1766365628,8.228 64,0036,0049,0958.3,+04.2,068,0159,1766365928,8.225 59,0040,0054,0958.4,+04.2,068,0195,1766366228,8.245 61,0039,0053,0958.3,+04.2,068,0179,1766366528,8.427 61,0031,0043,0958.3,+04.2,067,0173,1766366828,8.38 61,0034,0047,0958.3,+04.3,067,0180,1766367128,8.379 64,0028,0038,0958.4,+04.2,068,0191,1766367428,8.568 61,0038,0052,0958.0,+04.1,070,0141,1766367728,8.38 61,0031,0043,0958.3,+04.1,069,0166,1766368028,8.384 59,0036,0049,0958.0,+04.2,068,0169,1766368328,8.371 61,0036,0049,0958.0,+04.2,069,0161,1766368628,8.371 61,0037,0050,0958.2,+04.3,070,0171,1766368928,8.368 61,0041,0055,0958.0,+04.2,070,0154,1766369228,8.363 61,0038,0052,0958.3,+04.1,070,0170,1766369528,8.383 61,0036,0049,0958.0,+03.9,070,0189,1766369828,8.362 61,0025,0034,0958.2,+04.1,070,0156,1766370128,8.555 61,0028,0038,0958.1,+04.2,069,0174,1766370428,8.518 61,0040,0054,0958.2,+04.0,071,0133,1766370728,8.514 64,0045,0060,0958.1,+04.1,071,0175,1766371028,8.516 61,0048,0065,0958.2,+04.1,070,0152,1766371328,8.698 61,0048,0065,0958.0,+04.0,071,0170,1766371628,8.51 61,0050,0068,0957.9,+03.9,071,0202,1766371928,8.519 61,0038,0052,0957.8,+03.8,071,0181,1766372228,8.519 61,0038,0052,0957.9,+03.9,071,0188,1766372528,8.509 61,0043,0058,0957.9,+04.0,071,0188,1766372828,8.511 61,0055,0074,0957.8,+04.1,071,0180,1766373128,8.513 61,0056,0075,0957.9,+04.1,071,0186,1766373428,8.507 70,0052,0070,0957.9,+04.1,071,0193,1766373728,8.505 61,0052,0070,0957.6,+04.2,071,0157,1766374028,8.652 59,0065,0088,0957.7,+04.3,071,0185,1766374328,8.846 61,0066,0090,0957.8,+04.2,071,0142,1766374628,8.85 61,0048,0065,0957.5,+04.0,071,0186,1766374928,8.665 61,0063,0086,0957.8,+03.9,070,0160,1766375228,8.657 61,0049,0066,0957.8,+03.9,070,0182,1766375528,8.643 61,0052,0070,0957.8,+03.9,070,0181,1766375828,8.653 61,0052,0070,0957.5,+03.8,071,0165,1766376128,8.655 59,0044,0059,0957.5,+03.8,071,0156,1766376428,8.65 59,0048,0065,0957.4,+03.7,072,0175,1766376728,8.644 61,0050,0068,0957.7,+03.8,072,0158,1766377028,8.638 61,0050,0068,0957.5,+03.8,071,0157,1766377328,8.848 61,0061,0081,0957.9,+03.6,072,0190,1766377628,8.793 61,0053,0071,0957.7,+03.7,072,0178,1766377928,8.802 61,0098,0132,0957.9,+03.7,072,0171,1766378228,8.795 59,0058,0078,0957.9,+03.6,072,0180,1766378528,8.804 61,0059,0079,0958.0,+03.6,072,0187,1766378828,8.811 64,0055,0074,0957.8,+03.3,072,0183,1766379128,8.804 61,0048,0065,0957.9,+03.6,072,0157,1766379428,8.797 61,0038,0052,0957.9,+03.6,072,0158,1766379728,8.811 61,0035,0048,0958.2,+03.8,072,0186,1766380028,8.785 61,0043,0058,0958.1,+04.0,071,0168,1766380328,8.79 61,0051,0069,0958.0,+03.8,071,0206,1766380628,8.787 59,0048,0065,0958.1,+03.8,071,0162,1766380928,8.779 61,0044,0059,0958.2,+03.6,071,0172,1766381228,8.936 64,0074,0100,0958.3,+03.6,072,0194,1766381528,8.934 64,0065,0088,0958.3,+03.6,071,0178,1766381828,8.938 61,0073,0098,0958.2,+03.6,071,0184,1766382128,8.94 61,0058,0078,0958.5,+03.6,071,0212,1766382428,8.939 61,0057,0076,0958.4,+03.6,071,0171,1766382728,8.934 64,0090,0121,0958.6,+03.5,072,0178,1766383028,8.933 61,0052,0070,0958.6,+03.7,071,0169,1766383328,8.935 61,0065,0088,0958.5,+03.7,070,0147,1766383628,8.932 61,0059,0079,0958.5,+03.8,070,0157,1766383928,8.929 61,0061,0081,0958.7,+03.7,072,0165,1766384228,8.931 61,0064,0087,0958.6,+03.8,071,0167,1766384528,8.923 61,0071,0096,0958.9,+04.0,070,0155,1766385129,9.082 61,0074,0100,0958.5,+04.2,070,0157,1766385429,9.1 64,0066,0090,0958.7,+04.3,071,0167,1766385729,9.08 59,0072,0097,0958.7,+04.3,070,0159,1766386029,9.068 70,0055,0074,0958.8,+04.3,069,0174,1766386329,9.065 61,0052,0070,0958.9,+04.4,070,0154,1766386629,9.086 61,0053,0071,0959.1,+04.5,070,0176,1766386929,9.076 64,0065,0088,0959.0,+04.7,070,0153,1766387229,9.073 64,0061,0081,0959.0,+04.6,070,0157,1766387529,9.063 59,0107,0144,0959.0,+04.7,070,0176,1766387829,9.063 57,0117,0158,0959.0,+04.5,070,0167,1766388129,9.077 59,0085,0114,0959.2,+04.6,070,0171,1766388429,9.408 57,0109,0148,0959.2,+04.6,069,0176,1766388729,9.409 54,0109,0148,0959.0,+04.8,070,0176,1766389029,9.405 64,0124,0166,0959.0,+05.0,069,0178,1766389329,9.209 54,0095,0128,0959.1,+05.4,069,0164,1766389629,9.216 54,0067,0091,0958.8,+05.6,067,0211,1766389929,9.209 59,0093,0124,0959.1,+05.8,066,0174,1766390229,9.205 57,0096,0129,0959.2,+06.1,066,0160,1766390529,9.214 57,0090,0121,0959.3,+06.1,065,0158,1766390829,9.207 57,0087,0117,0959.2,+06.2,065,0171,1766391129,9.386 54,0093,0124,0959.0,+06.3,065,0165,1766391429,9.217 54,0126,0171,0958.8,+06.4,064,0160,1766391729,9.198 59,0090,0121,0959.4,+06.6,063,0164,1766392029,9.346 57,0096,0129,0959.0,+06.7,063,0171,1766392329,9.348 54,0084,0113,0959.3,+06.6,063,0169,1766392629,9.54 59,0072,0097,0959.2,+07.1,062,0166,1766392929,9.347 61,0053,0071,0959.2,+07.4,063,0168,1766393229,9.348 57,0072,0097,0959.3,+08.0,061,0151,1766393529,9.355 54,0060,0080,0959.2,+07.3,062,0179,1766393829,9.341 54,0078,0106,0959.0,+08.0,060,0165,1766394129,9.337 59,0041,0055,0959.0,+07.9,059,0174,1766394429,9.534 59,0049,0066,0959.3,+07.8,059,0172,1766394729,9.333 61,0043,0058,0959.2,+07.3,060,0176,1766395029,9.333 52,0060,0080,0958.8,+07.6,060,0171,1766395329,9.524 52,0051,0069,0958.6,+07.5,060,0177,1766395629,9.485 54,0057,0076,0958.9,+07.6,059,0169,1766395929,9.676 54,0051,0069,0958.7,+07.8,060,0159,1766396229,9.483 57,0052,0070,0958.8,+07.9,059,0165,1766396529,9.479 54,0042,0057,0958.7,+08.0,059,0222,1766396829,9.681 64,0029,0039,0958.7,+08.0,057,0180,1766397129,9.481 54,0027,0037,0958.4,+08.0,056,0157,1766397429,9.481 49,0029,0039,0958.5,+08.4,056,0169,1766397729,9.477 54,0026,0036,0958.5,+08.5,056,0175,1766398029,9.463 54,0027,0037,0958.3,+08.5,055,0180,1766398329,9.465 54,0031,0043,0958.5,+08.8,054,0161,1766398629,9.46 54,0024,0032,0958.3,+08.9,053,0171,1766398929,9.459 59,0027,0037,0958.4,+08.7,053,0178,1766399229,9.615 59,0034,0047,0958.3,+09.0,053,0171,1766399529,9.623 54,0027,0037,0958.5,+09.0,053,0176,1766399829,9.609 54,0027,0037,0958.5,+09.0,051,0175,1766400129,9.598 54,0022,0029,0958.3,+09.2,052,0181,1766400429,9.613 54,0022,0029,0958.3,+09.2,050,0172,1766400729,9.601 57,0017,0023,0958.1,+09.1,048,0166,1766401029,9.785 57,0015,0021,0958.1,+09.3,048,0183,1766401329,9.784 54,0017,0023,0958.2,+09.6,049,0186,1766401629,9.608 54,0019,0026,0958.2,+09.6,048,0170,1766401929,9.776 54,0013,0017,0957.8,+09.7,047,0181,1766402229,9.77 54,0013,0017,0958.1,+09.9,045,0159,1766402529,9.58 54,0016,0022,0958.1,+09.8,045,0156,1766402829,9.93 54,0009,0012,0958.0,+09.9,044,0164,1766403129,9.733 59,0008,0011,0958.0,+09.8,044,0183,1766403429,9.92 57,0009,0012,0958.1,+09.9,043,0175,1766403729,9.725 54,0013,0017,0957.7,+10.0,044,0160,1766404029,9.722 57,0005,0007,0958.0,+09.9,043,0176,1766404329,9.721 54,0010,0013,0957.6,+10.0,043,0180,1766404629,9.913 59,0010,0013,0958.0,+09.9,043,0196,1766404929,9.917 54,0009,0012,0958.0,+09.8,043,0167,1766405229,9.906 54,0009,0012,0958.0,+10.0,044,0177,1766405529,9.706 54,0006,0008,0958.1,+10.0,042,0162,1766405829,9.701 57,0006,0008,0958.0,+10.0,043,0180,1766406129,9.906 52,0005,0007,0957.9,+09.7,041,0191,1766406430,10.034 59,0008,0011,0958.1,+09.9,043,0179,1766406730,10.05 54,0006,0008,0958.1,+09.8,042,0164,1766407030,10.039 54,0008,0011,0958.1,+09.9,043,0170,1766407329,9.849 52,0008,0011,0958.1,+09.9,043,0175,1766407629,9.84 54,0017,0023,0958.2,+09.8,044,0164,1766407930,10.032 66,0011,0015,0957.9,+09.8,041,0177,1766408229,9.834 59,0013,0017,0958.2,+09.6,042,0168,1766408830,10.039 54,0012,0016,0958.2,+09.6,041,0184,1766409129,9.83 54,0008,0011,0958.2,+09.6,042,0159,1766409429,9.827 54,0006,0008,0958.2,+09.5,041,0168,1766409729,9.82 61,0014,0018,0958.3,+09.5,041,0165,1766410029,9.984 54,0007,0010,0958.1,+09.5,041,0173,1766410330,10.012 59,0011,0015,0957.9,+09.5,042,0171,1766410629,9.984 59,0014,0018,0957.9,+09.4,044,0168,1766410929,9.966 59,0009,0012,0958.0,+09.4,043,0171,1766411230,10.155 59,0005,0007,0958.0,+09.3,044,0181,1766411530,10.15 54,0007,0010,0958.3,+09.3,044,0191,1766411830,10.161 49,0006,0008,0958.5,+09.2,046,0173,1766412129,9.967 52,0005,0007,0958.0,+09.3,044,0168,1766412430,10.151 54,0043,0058,0958.3,+09.2,046,0158,1766412729,9.96 59,0018,0024,0958.2,+09.2,045,0150,1766413030,10.138 52,0034,0047,0958.4,+09.2,044,0160,1766413329,9.945 59,0059,0079,0958.3,+09.1,043,0135,1766413630,10.1 52,0011,0015,0958.2,+09.0,045,0158,1766413930,10.287 59,0007,0010,0958.3,+08.9,045,0183,1766414230,10.291 49,0027,0037,0958.3,+09.0,043,0149,1766414530,10.277 49,0052,0070,0958.3,+08.9,044,0170,1766414830,10.267 49,0045,0060,0958.1,+08.7,045,0192,1766415130,10.274 59,0017,0023,0958.0,+08.7,045,0155,1766415430,10.276 59,0024,0032,0958.0,+08.5,046,0180,1766415730,10.276 52,0007,0010,0957.9,+08.5,047,0178,1766416030,10.303 49,0027,0037,0958.2,+08.3,048,0168,1766416330,10.072 59,0009,0012,0958.3,+08.1,049,0163,1766416630,10.266 49,0006,0008,0958.3,+08.0,048,0184,1766416930,10.258 59,0013,0017,0958.3,+08.0,048,0178,1766417230,10.403 61,0012,0016,0958.1,+08.0,048,0191,1766417530,10.428 61,0085,0114,0958.0,+08.0,049,0173,1766417830,10.223 49,0057,0076,0957.9,+07.4,052,0146,1766418130,10.413 57,0098,0132,0958.0,+07.4,051,0142,1766418430,10.405 49,0040,0054,0958.2,+07.2,053,0190,1766418730,10.211 66,0056,0075,0957.9,+07.1,053,0193,1766419030,10.213 59,0058,0078,0958.2,+07.0,054,0146,1766419330,10.208 59,0054,0073,0958.1,+06.9,054,0171,1766419630,10.212 47,0068,0092,0958.2,+06.8,054,0145,1766419930,10.227 47,0082,0111,0957.9,+06.7,053,0167,1766420230,10.392 61,0115,0155,0958.2,+06.6,054,0179,1766420530,10.2 61,0085,0114,0958.3,+06.5,054,0167,1766420830,10.547 49,0059,0079,0958.3,+05.9,057,0171,1766421430,10.543 40,0052,0070,0958.4,+06.1,057,0170,1766421730,10.538 49,0121,0163,0958.3,+05.7,057,0177,1766422030,10.342 42,0092,0123,0958.3,+05.6,058,0170,1766422330,10.362 40,0029,0039,0958.2,+05.5,058,0159,1766422630,10.531 57,0032,0044,0958.5,+05.4,058,0154,1766422930,10.353 61,0020,0027,0958.5,+06.5,051,0161,1766423230,10.337 47,0010,0013,0958.0,+06.4,052,0159,1766423530,10.526 59,0090,0121,0958.6,+06.2,056,0151,1766423830,10.536 45,0092,0123,0958.8,+05.9,058,0177,1766424130,10.517 45,0079,0107,0958.5,+05.9,056,0143,1766424430,10.687 45,0140,0188,0958.4,+05.9,056,0175,1766424730,10.49 45,0142,0192,0958.5,+05.8,057,0174,1766425030,10.687 49,0065,0088,0958.6,+05.8,057,0157,1766425330,10.674 45,0107,0144,0958.3,+05.6,058,0161,1766425630,10.664 47,0068,0092,0958.7,+05.9,058,0163,1766425930,10.48 42,0041,0055,0958.7,+05.5,058,0135,1766426230,10.473 42,0061,0081,0958.5,+05.3,059,0178,1766426830,10.479 42,0283,0383,0958.5,+05.4,060,0168,1766427130,10.473 45,0108,0145,0958.6,+05.3,060,0165,1766427430,10.483 45,0070,0095,0958.6,+05.3,060,0162,1766427730,10.677 42,0071,0096,0958.8,+05.2,060,0176,1766428030,10.811 64,0072,0097,0958.6,+05.0,061,0165,1766428330,10.82 42,0089,0119,0959.0,+04.9,061,0157,1766428930,10.635 45,0196,0265,0959.1,+04.9,061,0171,1766429230,10.628 40,0078,0106,0958.7,+05.1,061,0158,1766429530,10.616 40,0086,0116,0959.2,+05.0,060,0175,1766429830,10.618 59,0067,0091,0959.3,+04.9,060,0176,1766430130,10.623 42,0106,0142,0958.9,+04.7,062,0170,1766430430,10.617 59,0062,0085,0959.2,+05.0,061,0180,1766430730,10.61 61,0078,0106,0959.3,+05.1,061,0149,1766431030,10.611 42,0056,0075,0958.9,+05.3,061,0163,1766431330,10.6 59,0037,0050,0959.4,+05.1,060,0174,1766431630,10.757 59,0041,0055,0959.0,+05.2,060,0156,1766431930,10.766 40,0062,0085,0959.0,+05.2,060,0172,1766432230,10.759 42,0080,0108,0959.1,+05.1,060,0176,1766432530,10.954 40,0066,0090,0959.4,+05.1,059,0154,1766432830,10.758 61,0064,0087,0959.2,+04.8,060,0175,1766433130,10.752 61,0101,0135,0959.1,+04.9,060,0178,1766433430,10.75 40,0072,0097,0959.5,+04.7,060,0184,1766433730,10.759 42,0077,0103,0959.4,+04.7,060,0168,1766434030,10.758 40,0043,0058,0959.4,+04.7,061,0185,1766434330,10.933 42,0049,0066,0959.4,+04.7,060,0160,1766434630,10.757 42,0044,0059,0959.2,+04.5,061,0195,1766434930,10.751 59,0066,0090,0959.0,+04.5,060,0185,1766435230,10.889 42,0157,0212,0959.2,+04.9,061,0191,1766435530,10.925 59,0092,0123,0959.3,+04.9,060,0177,1766435830,10.902 42,0066,0090,0959.4,+04.7,060,0177,1766436130,10.907 42,0037,0050,0959.1,+04.8,059,0185,1766436430,10.902 59,0023,0031,0959.1,+04.6,058,0147,1766436730,10.906 37,0019,0026,0959.5,+04.7,059,0146,1766437030,10.891 37,0019,0026,0959.2,+04.7,060,0190,1766437330,10.885 57,0034,0047,0959.2,+04.6,059,0165,1766437630,10.882 61,0043,0058,0959.3,+04.3,062,0146,1766437930,10.886 42,0031,0043,0959.0,+03.9,064,0151,1766438230,10.878 59,0043,0058,0958.9,+04.2,062,0200,1766438530,10.877 59,0032,0044,0959.0,+03.8,064,0178,1766438831,11.04 61,0049,0066,0958.9,+04.4,063,0172,1766439131,11.036 42,0045,0060,0958.8,+04.4,063,0169,1766439431,11.034 61,0103,0138,0959.1,+04.2,063,0183,1766439731,11.025 42,0104,0139,0959.1,+04.2,063,0179,1766440031,11.032 42,0062,0085,0959.2,+04.1,063,0160,1766440331,11.035 35,0060,0080,0959.2,+04.1,063,0170,1766440631,11.027 42,0044,0059,0959.1,+04.1,063,0181,1766440931,11.034 59,0041,0055,0959.1,+04.2,063,0170,1766441231,11.028 40,0035,0048,0959.2,+04.3,062,0182,1766441531,11.022 64,0034,0047,0959.0,+04.1,061,0156,1766441831,11.035 61,0040,0054,0959.1,+04.5,062,0177,1766442131,11.023 40,0035,0048,0958.9,+04.4,062,0171,1766442431,11.169 61,0044,0059,0958.9,+04.3,062,0170,1766442731,11.176 59,0046,0063,0958.9,+04.0,064,0188,1766443031,11.165 37,0044,0059,0958.8,+04.3,063,0147,1766443331,11.162 61,0054,0073,0958.6,+04.4,063,0183,1766443631,11.172 61,0054,0073,0958.8,+04.1,063,0154,1766443931,11.166 61,0042,0057,0958.9,+03.9,064,0164,1766444231,11.171 42,0041,0055,0959.0,+03.8,064,0163,1766444531,11.172 42,0036,0049,0958.9,+03.9,065,0170,1766444831,11.188 45,0062,0085,0959.1,+04.1,064,0165,1766445131,11.167 42,0040,0054,0958.8,+03.7,066,0169,1766445431,11.179 59,0032,0044,0959.0,+04.1,062,0156,1766445731,11.167 40,0030,0042,0959.0,+04.2,063,0180,1766446031,11.322 40,0037,0050,0958.7,+04.2,063,0167,1766446331,11.321 40,0034,0047,0959.1,+04.2,064,0176,1766446631,11.313 37,0034,0047,0959.0,+03.8,065,0167,1766446931,11.315 59,0033,0045,0958.8,+03.7,066,0191,1766447231,11.307 61,0033,0045,0958.7,+03.9,064,0155,1766447531,11.312 40,0034,0047,0959.0,+03.8,065,0177,1766447831,11.317 40,0032,0044,0958.9,+04.3,064,0167,1766448131,11.303 59,0028,0038,0959.0,+04.1,063,0152,1766448431,11.31 37,0028,0038,0958.7,+04.3,064,0161,1766448731,11.292 40,0034,0047,0958.8,+04.4,064,0158,1766449031,11.292 40,0047,0064,0959.0,+04.3,065,0189,1766449331,11.293 59,0043,0058,0958.8,+04.0,065,0192,1766449631,11.445 37,0037,0050,0959.2,+04.2,065,0152,1766449931,11.453 40,0036,0049,0959.0,+03.8,066,0188,1766450231,11.468 59,0038,0052,0959.1,+04.0,064,0158,1766450531,11.45 61,0032,0044,0959.2,+04.2,064,0174,1766450831,11.453 40,0039,0053,0958.7,+04.3,064,0164,1766451131,11.447 40,0043,0058,0959.0,+04.2,065,0165,1766451431,11.449 37,0044,0059,0958.9,+04.2,065,0201,1766451731,11.435 57,0041,0055,0959.0,+04.0,065,0165,1766452031,11.435 37,0041,0055,0958.7,+03.9,065,0178,1766452331,11.444 61,0041,0055,0958.7,+04.0,065,0175,1766452631,11.452 40,0044,0059,0958.9,+03.8,065,0159,1766452931,11.436 37,0041,0055,0958.6,+03.6,067,0182,1766453231,11.578 37,0035,0048,0958.7,+03.6,066,0164,1766453531,11.781 61,0037,0050,0958.7,+03.5,067,0152,1766453831,11.579 59,0052,0070,0958.5,+03.8,066,0187,1766454431,11.589 37,0045,0060,0958.2,+03.8,066,0173,1766454731,11.598 61,0042,0057,0958.7,+04.0,066,0180,1766455031,11.587 40,0037,0050,0958.6,+04.1,066,0175,1766455331,11.58 61,0042,0057,0958.5,+03.8,066,0182,1766455631,11.587 40,0043,0058,0958.4,+03.8,067,0171,1766455931,11.574 37,0049,0066,0958.2,+03.8,066,0145,1766456231,11.764 37,0036,0049,0958.5,+03.9,065,0174,1766456531,11.567 42,0031,0043,0958.2,+03.8,064,0170,1766456831,11.721 57,0037,0050,0958.5,+03.5,064,0185,1766457131,11.732 37,0029,0039,0958.5,+03.3,064,0160,1766457431,11.732 42,0035,0048,0958.1,+03.1,064,0181,1766457731,11.736 35,0031,0043,0958.3,+03.4,065,0163,1766458031,11.734 61,0032,0044,0958.4,+02.7,067,0169,1766458331,11.728 61,0033,0045,0958.3,+02.9,066,0160,1766458631,11.76 57,0038,0052,0958.4,+02.6,068,0158,1766458931,11.723 42,0037,0050,0958.2,+02.9,067,0177,1766459231,11.726 40,0039,0053,0958.4,+03.1,066,0171,1766459831,11.728 59,0046,0063,0958.1,+03.0,066,0194,1766460131,11.74 40,0041,0055,0958.3,+02.8,067,0168,1766460431,11.869 61,0043,0058,0958.4,+03.1,066,0191,1766460731,11.879 37,0047,0064,0958.2,+02.9,067,0168,1766461031,11.875 37,0029,0039,0958.5,+03.1,065,0146,1766461331,11.875 37,0033,0045,0958.2,+03.0,066,0167,1766461631,11.892 59,0036,0049,0958.1,+02.9,066,0175,1766461931,11.874 37,0040,0054,0958.3,+02.6,066,0169,1766462231,11.884 37,0042,0057,0958.4,+02.3,068,0171,1766462531,11.866 35,0038,0052,0958.1,+02.6,067,0157,1766462831,11.877 59,0036,0049,0958.1,+02.6,067,0153,1766463131,11.875 61,0034,0047,0958.2,+02.5,067,0167,1766463431,11.866 35,0045,0060,0958.5,+02.3,068,0154,1766463731,11.876 59,0038,0052,0958.5,+02.0,069,0181,1766464032,12.03 28,0046,0063,0958.2,+01.9,069,0171,1766464332,12.048 25,0042,0057,0958.1,+01.4,071,0193,1766464632,12.049 33,0035,0048,0958.4,+00.9,072,0173,1766464932,12.029 59,0049,0066,0958.1,+00.7,072,0165,1766465232,12.024 61,0023,0031,0957.8,+00.5,072,0167,1766465532,12.036 33,0038,0052,0958.3,+00.7,072,0172,1766465832,12.049 40,0031,0043,0958.1,+00.6,072,0167,1766466132,12.032 42,0027,0037,0958.1,+00.5,071,0179,1766466432,12.027 61,0035,0048,0958.4,+01.1,070,0171,1766466732,12.025 61,0044,0059,0958.2,+00.9,071,0158,1766467032,12.038 40,0056,0075,0958.4,+00.5,071,0172,1766467332,12.023 28,0066,0090,0958.3,+00.4,072,0178,1766467632,12.177 59,0048,0065,0958.5,+00.8,071,0179,1766467932,12.179 59,0049,0066,0958.7,+00.9,070,0146,1766468232,12.18 28,0040,0054,0958.4,+00.9,070,0189,1766468532,12.204 33,0043,0058,0958.4,+00.3,071,0188,1766468832,12.18 40,0038,0052,0958.4,+00.3,072,0177,1766469132,12.176 25,0063,0086,0958.6,+00.4,072,0155,1766469732,12.193 33,0055,0074,0958.5,+00.8,071,0165,1766470032,12.208 21,0065,0088,0958.6,+00.8,071,0187,1766470332,12.169 35,0081,0109,0958.8,+01.4,070,0168,1766470632,12.176 42,0070,0095,0958.7,+01.6,070,0148,1766470932,12.175 59,0064,0087,0958.6,+01.7,070,0181,1766471232,12.331 33,0049,0066,0958.7,+01.8,070,0176,1766471532,12.325 35,0149,0201,0958.9,+01.7,071,0171,1766471832,12.322 35,0085,0114,0958.7,+01.6,071,0174,1766472132,12.339 35,0095,0128,0959.1,+01.6,072,0169,1766472432,12.326 61,0042,0057,0959.1,+01.4,071,0190,1766472732,12.328 61,0049,0066,0959.1,+01.6,071,0143,1766473032,12.328 35,0051,0069,0958.9,+01.5,071,0177,1766473332,12.319 35,0053,0071,0959.1,+01.7,071,0179,1766473632,12.328 61,0056,0075,0959.3,+02.0,070,0193,1766473932,12.328 61,0047,0064,0959.0,+02.0,070,0171,1766474232,12.325 42,0057,0076,0959.3,+01.9,071,0180,1766474532,12.315 59,0058,0078,0959.1,+02.3,070,0165,1766474832,12.475 61,0052,0070,0959.0,+01.8,071,0162,1766475132,12.479 40,0051,0069,0959.0,+02.0,070,0196,1766475432,12.553 42,0083,0112,0959.2,+01.8,071,0149,1766475732,12.472 61,0054,0073,0959.2,+02.5,069,0167,1766476032,12.463 45,0047,0064,0958.8,+02.6,070,0162,1766476332,12.474 61,0069,0093,0959.0,+02.6,069,0192,1766476632,12.463 57,0072,0097,0958.8,+02.9,069,0181,1766476932,12.46 61,0060,0080,0959.4,+03.1,068,0163,1766477232,12.455 47,0048,0065,0959.1,+03.1,067,0169,1766477532,12.454 61,0043,0058,0959.1,+03.4,067,0152,1766477832,12.47 49,0047,0064,0959.1,+03.7,066,0154,1766478132,12.458 61,0036,0049,0959.3,+03.5,067,0158,1766478432,12.595 47,0034,0047,0959.2,+03.7,066,0181,1766478732,12.592 49,0027,0037,0959.0,+03.7,066,0163,1766479032,12.604 49,0056,0075,0959.3,+03.9,066,0175,1766479332,12.622 61,0064,0087,0959.3,+04.0,066,0172,1766479632,12.593 61,0048,0065,0959.1,+04.0,065,0182,1766479932,12.59 61,0036,0049,0958.9,+03.8,065,0178,1766480232,12.59 47,0025,0034,0959.3,+03.9,065,0176,1766480532,12.586 47,0033,0045,0959.1,+04.0,064,0183,1766480832,12.578 49,0043,0058,0958.8,+04.0,065,0163,1766481132,12.578 66,0049,0066,0958.8,+04.4,064,0137,1766481432,12.575 47,0055,0074,0958.8,+04.3,065,0169,1766481732,12.596 61,0055,0074,0959.0,+04.5,064,0181,1766482032,12.729 52,0063,0086,0958.8,+04.6,063,0170,1766482332,12.72 64,0055,0074,0958.6,+04.7,063,0195,1766482632,12.731 49,0048,0065,0959.1,+04.9,062,0173,1766482932,12.733 47,0031,0043,0958.6,+05.0,062,0183,1766483232,12.73 64,0029,0039,0958.6,+05.0,061,0161,1766483532,12.733 49,0028,0038,0958.7,+05.1,061,0122,1766483832,12.736 49,0021,0028,0958.8,+05.1,060,0164,1766484132,12.726 61,0027,0037,0958.6,+05.5,059,0170,1766484432,12.719 52,0016,0022,0958.5,+05.5,057,0148,1766484732,12.713 61,0023,0031,0958.7,+05.8,058,0170,1766485032,12.716 61,0019,0026,0958.5,+05.5,058,0163,1766485332,12.735 49,0021,0028,0958.4,+06.1,057,0176,1766485932,12.877 49,0014,0018,0958.3,+06.1,055,0162,1766486232,12.862 61,0020,0027,0958.3,+06.3,055,0153,1766486532,12.877 52,0020,0027,0958.2,+06.2,055,0162,1766486833,13.062 49,0015,0021,0958.2,+06.4,054,0165,1766487132,12.849 47,0016,0022,0958.1,+06.4,055,0197,1766487432,12.854 61,0033,0045,0958.2,+06.6,055,0161,1766487732,12.846 49,0037,0050,0958.0,+06.5,054,0169,1766488032,12.849 49,0025,0034,0957.9,+07.0,053,0171,1766488332,12.848 52,0026,0036,0957.9,+07.1,054,0168,1766488633,13.04 49,0017,0023,0957.9,+07.3,053,0166,1766488932,12.852 52,0015,0021,0957.9,+07.1,053,0166,1766489233,13.192 49,0017,0023,0957.7,+07.1,053,0175,1766489532,12.997 61,0011,0015,0957.7,+06.8,053,0179,1766489833,13.203 54,0012,0016,0957.5,+07.2,053,0162,1766490133,13.192 49,0015,0021,0957.8,+07.0,054,0166,1766490433,13.192 64,0021,0028,0957.5,+07.2,054,0185,1766490733,13.008 54,0016,0022,0957.4,+07.1,054,0185,1766491033,13.003 49,0021,0028,0957.6,+07.5,054,0177,1766491332,12.989 49,0015,0021,0957.6,+07.2,054,0168,1766491632,12.981 52,0014,0018,0957.7,+07.7,054,0164,1766491932,12.978 52,0015,0021,0957.6,+07.4,054,0165,1766492233,13.175 52,0012,0016,0957.5,+07.4,054,0152,1766492533,13.175 52,0031,0043,0957.3,+07.6,053,0154,1766492833,13.333 49,0025,0034,0957.5,+07.6,053,0167,1766493133,13.33 61,0032,0044,0957.5,+07.8,053,0149,1766493433,13.334 54,0025,0034,0957.4,+08.4,052,0174,1766493733,13.319 61,0031,0043,0957.3,+08.6,053,0179,1766494033,13.336 54,0020,0027,0957.2,+08.7,052,0163,1766494333,13.323 59,0012,0016,0957.1,+08.6,053,0169,1766494933,13.317 61,0015,0021,0957.4,+08.4,052,0189,1766495233,13.316 54,0030,0042,0957.3,+08.7,052,0166,1766495533,13.326 52,0011,0015,0957.4,+08.4,052,0194,1766495833,13.303 52,0019,0026,0957.4,+08.4,052,0176,1766496133,13.112 49,0013,0017,0957.4,+08.5,052,0170,1766496433,13.471 52,0012,0016,0957.3,+08.5,052,0163,1766496733,13.287 61,0018,0024,0957.3,+08.7,053,0157,1766497033,13.277 52,0018,0024,0957.3,+08.6,053,0169,1766497333,13.267 61,0026,0036,0957.4,+08.7,053,0190,1766497633,13.28 59,0018,0024,0957.1,+08.5,053,0157,1766497933,13.461 52,0014,0018,0957.3,+08.5,053,0166,1766498233,13.455 49,0016,0022,0957.5,+08.4,054,0194,1766498533,13.271 49,0018,0024,0957.1,+08.2,054,0157,1766499133,13.253 49,0018,0024,0957.6,+08.0,056,0163,1766499433,13.256 57,0011,0015,0957.2,+07.9,056,0186,1766499733,13.251 47,0013,0017,0957.2,+07.9,056,0176,1766500033,13.41 42,0016,0022,0957.1,+07.5,057,0188,1766500633,13.408 42,0018,0024,0957.6,+07.2,057,0162,1766500933,13.405 61,0028,0038,0957.2,+07.1,057,0159,1766501233,13.591 61,0035,0048,0957.4,+06.9,057,0177,1766501533,13.591 42,0046,0063,0957.5,+06.8,057,0191,1766501833,13.599 99,0037,0050,0957.5,+06.7,057,0178,1766502133,13.395 61,0033,0045,0957.4,+06.7,057,0187,1766502433,13.397 42,0036,0049,0957.0,+06.5,059,0169,1766502733,13.579 61,0026,0036,0957.5,+06.4,059,0159,1766503033,13.581 59,0079,0107,0957.5,+05.7,062,0161,1766503333,13.386 61,0315,0426,0957.3,+06.4,059,0163,1766503633,13.533 40,0061,0081,0957.3,+05.6,064,0181,1766503933,13.741 40,0057,0076,0957.5,+05.5,065,0173,1766504233,13.523 37,0040,0054,0957.3,+05.6,064,0158,1766504533,13.522 61,0089,0119,0957.3,+05.6,064,0173,1766504833,13.529 61,0052,0070,0957.7,+05.6,064,0158,1766505133,13.719 37,0138,0186,0957.7,+05.9,064,0171,1766505433,13.71 37,0091,0122,0957.3,+05.9,064,0156,1766505733,13.726 37,0036,0049,0957.4,+05.7,065,0164,1766506033,13.531 35,0088,0118,0957.6,+06.1,063,0189,1766506333,13.519 61,0088,0118,0957.3,+06.4,061,0157,1766506633,13.506 59,0061,0081,0957.4,+06.0,063,0150,1766506933,13.704 66,0066,0090,0957.5,+06.0,064,0170,1766507233,13.848 37,0067,0091,0957.7,+06.1,063,0196,1766507533,13.847 35,0075,0101,0957.4,+06.0,064,0168,1766507833,13.652 35,0060,0080,0957.3,+05.6,066,0180,1766508133,13.651 42,0047,0064,0957.7,+05.5,065,0169,1766508433,13.836 35,0056,0075,0957.7,+05.5,065,0193,1766508733,13.83 30,0057,0076,0957.7,+05.3,064,0185,1766509033,13.837 33,0066,0090,0957.4,+05.2,066,0194,1766509333,13.829 59,0059,0079,0957.2,+05.6,065,0189,1766509633,13.854 33,0075,0101,0957.7,+05.5,065,0162,1766509933,13.833 35,0065,0088,0957.5,+05.7,065,0162,1766510233,13.633 61,0068,0092,0957.6,+06.0,066,0169,1766510533,13.638 33,0061,0081,0957.6,+05.7,065,0164,1766510833,13.968 33,0089,0119,0957.4,+05.5,065,0159,1766511133,13.794 33,0085,0114,0957.5,+05.6,064,0163,1766511433,13.782 33,0090,0121,0957.4,+05.7,064,0190,1766511733,13.777 61,0107,0144,0957.5,+05.5,064,0156,1766512033,13.967 37,0102,0137,0957.6,+05.6,065,0168,1766512633,13.967 28,0104,0139,0957.5,+05.7,065,0161,1766512933,13.96 37,0094,0127,0957.5,+05.7,064,0183,1766513233,13.767 61,0079,0107,0957.4,+05.7,065,0165,1766513533,13.972 35,0079,0107,0957.7,+05.6,065,0168,1766513833,13.967 33,0080,0108,0957.4,+05.5,065,0183,1766514133,13.956 35,0111,0150,0957.5,+05.5,065,0164,1766514433,13.909 61,0072,0097,0957.8,+05.4,066,0172,1766514733,13.911 61,0071,0096,0957.6,+05.4,066,0159,1766515034,14.101 33,0051,0069,0957.7,+05.3,065,0162,1766515334,14.095 23,0103,0138,0958.1,+05.2,066,0191,1766515634,14.095 28,0131,0177,0958.1,+05.3,066,0165,1766515934,14.092 61,0038,0052,0957.9,+05.5,065,0162,1766516233,13.908 61,0034,0047,0958.1,+05.3,064,0173,1766516534,14.093 30,0076,0102,0958.0,+05.0,067,0180,1766517134,14.092 59,0104,0139,0958.0,+05.1,065,0195,1766517433,13.891 33,0080,0108,0958.0,+05.1,066,0139,1766517734,14.098 37,0098,0132,0957.9,+05.5,066,0187,1766518034,14.236 59,0125,0170,0957.9,+05.4,066,0149,1766518334,14.245 59,0098,0132,0958.1,+05.2,066,0192,1766518634,14.247 33,0098,0132,0957.8,+05.4,066,0166,1766518934,14.224 33,0063,0086,0957.9,+05.3,066,0178,1766519234,14.226 61,0075,0101,0957.8,+05.4,065,0181,1766519534,14.226 33,0080,0108,0957.9,+05.5,066,0167,1766519834,14.233 35,0076,0102,0957.8,+05.4,065,0180,1766520134,14.226 61,0077,0103,0958.0,+05.6,066,0174,1766520434,14.217 61,0074,0100,0957.9,+05.5,065,0178,1766520734,14.216 30,0088,0118,0958.0,+05.5,065,0163,1766521034,14.203 33,0068,0092,0957.7,+05.3,066,0182,1766521334,14.232 33,0078,0106,0958.0,+05.4,066,0155,1766521634,14.382 40,0073,0098,0957.8,+05.3,067,0179,1766521934,14.371 59,0056,0075,0957.8,+05.5,066,0196,1766522234,14.375 35,0063,0086,0958.0,+05.5,065,0174,1766522534,14.38 61,0089,0119,0958.1,+05.3,065,0162,1766522834,14.182 61,0075,0101,0958.1,+05.2,066,0182,1766523134,14.359 30,0083,0112,0958.0,+05.2,066,0157,1766523434,14.376 33,0079,0107,0958.1,+05.6,066,0177,1766523734,14.368 59,0076,0102,0957.9,+05.5,066,0168,1766524034,14.349 64,0082,0111,0958.0,+05.5,066,0171,1766524334,14.37 61,0052,0070,0957.8,+05.4,066,0185,1766524634,14.156 33,0075,0101,0957.8,+05.4,066,0184,1766524934,14.359 33,0086,0116,0957.9,+05.5,067,0150,1766525234,14.493 64,0093,0124,0957.8,+05.4,067,0182,1766525534,14.518 35,0105,0140,0958.2,+05.3,068,0179,1766525834,14.503 28,0100,0134,0958.0,+05.2,068,0150,1766526134,14.521 37,0109,0148,0958.2,+05.3,068,0188,1766526434,14.504 61,0221,0298,0958.0,+05.2,068,0181,1766526734,14.5 33,0069,0093,0957.8,+05.1,068,0161,1766527034,14.313 33,0063,0086,0957.8,+05.1,068,0190,1766527334,14.513 33,0051,0069,0958.2,+05.3,067,0153,1766527634,14.51 30,0054,0073,0957.8,+05.0,068,0163,1766527934,14.304 61,0055,0074,0957.8,+05.1,068,0155,1766528234,14.489 35,0051,0069,0958.0,+05.0,068,0172,1766528534,14.312 59,0051,0069,0957.9,+05.2,068,0160,1766528834,14.643 37,0062,0085,0958.0,+05.2,067,0183,1766529134,14.66 37,0056,0075,0957.7,+05.1,067,0159,1766529434,14.65 37,0063,0086,0957.9,+05.2,068,0161,1766529734,14.657 35,0057,0076,0957.9,+05.4,067,0176,1766530034,14.646 33,0061,0081,0957.9,+05.2,067,0160,1766530334,14.659 33,0074,0100,0957.9,+05.2,068,0177,1766530634,14.642 61,0063,0086,0957.8,+05.3,068,0192,1766530934,14.656 37,0058,0078,0957.9,+05.4,068,0165,1766531234,14.639 33,0062,0085,0957.8,+05.4,068,0188,1766531534,14.644 61,0058,0078,0957.8,+05.2,069,0197,1766531834,14.459 30,0072,0097,0957.6,+05.4,068,0171,1766532134,14.452 33,0071,0096,0957.8,+05.3,068,0173,1766532434,14.791 59,0068,0092,0957.7,+05.3,068,0155,1766532734,14.806 30,0046,0063,0957.8,+05.0,069,0169,1766533034,14.607 33,0038,0052,0957.8,+04.7,070,0158,1766533334,14.617 61,0048,0065,0958.0,+04.8,071,0183,1766533634,14.598 28,0047,0064,0957.5,+04.8,070,0165,1766533934,14.791 28,0043,0058,0957.9,+04.9,070,0158,1766534234,14.603 37,0040,0054,0957.7,+04.9,070,0182,1766534534,14.6 64,0052,0070,0957.8,+05.1,069,0184,1766534834,14.589 61,0039,0053,0957.8,+05.0,070,0189,1766535134,14.783 35,0047,0064,0957.6,+04.8,070,0172,1766535434,14.614 30,0046,0063,0957.8,+04.8,070,0180,1766535734,14.593 35,0042,0057,0957.6,+04.8,070,0160,1766536034,14.931 61,0049,0066,0957.8,+04.9,070,0179,1766536334,14.932 37,0044,0059,0957.6,+04.8,070,0169,1766536634,14.744 30,0060,0080,0957.5,+04.9,070,0167,1766536934,14.736 61,0052,0070,0957.8,+04.7,070,0192,1766537234,14.738 28,0041,0055,0957.9,+04.8,070,0148,1766537534,14.748 49,0045,0060,0957.8,+04.7,070,0173,1766537834,14.729 61,0045,0060,0957.6,+05.0,069,0165,1766538134,14.921 59,0043,0058,0957.5,+04.9,069,0190,1766538434,14.926 64,0046,0063,0957.5,+04.7,072,0169,1766538734,14.936 57,0056,0075,0957.2,+04.6,073,0188,1766539034,14.933 64,0048,0065,0957.2,+04.9,072,0171,1766539334,14.733 54,0047,0064,0957.2,+05.1,072,0180,1766539634,14.881 54,0054,0073,0957.2,+05.1,072,0187,1766539934,14.906 52,0054,0073,0957.3,+05.1,071,0176,1766540234,14.88 66,0054,0073,0957.4,+05.2,072,0196,1766540534,14.881 61,0054,0073,0957.5,+05.1,072,0173,1766540834,14.876 64,0054,0073,0957.5,+05.1,072,0190,1766541135,15.063 49,0054,0073,0957.3,+05.2,071,0207,1766541435,15.065 64,0048,0065,0957.5,+05.2,071,0150,1766541735,15.072 52,0045,0060,0957.4,+05.3,070,0190,1766542035,15.064 52,0051,0069,0957.1,+04.8,072,0185,1766542334,14.863 59,0045,0060,0957.0,+04.7,071,0155,1766542635,15.066 66,0049,0066,0957.0,+05.0,071,0166,1766542935,15.061 64,0044,0059,0957.2,+05.1,071,0157,1766543235,15.199 47,0044,0059,0957.1,+05.2,072,0166,1766543535,15.212 47,0042,0057,0957.1,+05.2,071,0170,1766543835,15.209 64,0045,0060,0957.3,+05.1,072,0155,1766544135,15.004 74,0040,0054,0957.0,+05.1,072,0180,1766544435,15.015 57,0043,0058,0957.0,+05.0,071,0157,1766544734,14.996 66,0041,0055,0957.0,+05.0,072,0174,1766545034,14.995 59,0043,0058,0956.9,+05.0,072,0188,1766545335,15.192 57,0051,0069,0957.1,+05.0,072,0155,1766545635,15.182 57,0062,0085,0956.9,+05.0,073,0127,1766545935,15.184 66,0051,0069,0957.0,+05.0,073,0157,1766546234,14.988 57,0052,0070,0956.8,+05.2,072,0183,1766546534,14.993 66,0049,0066,0957.0,+05.0,073,0179,1766546835,15.331 64,0052,0070,0957.0,+04.9,073,0169,1766547135,15.136 64,0050,0068,0956.9,+05.0,072,0178,1766547435,15.334 57,0051,0069,0956.8,+05.0,072,0178,1766547735,15.323 57,0043,0058,0956.7,+04.8,073,0180,1766548035,15.328 59,0054,0073,0957.0,+05.0,073,0171,1766548335,15.132 57,0045,0060,0956.8,+05.2,072,0141,1766548635,15.131 61,0047,0064,0957.0,+05.0,073,0168,1766548935,15.136 57,0045,0060,0957.0,+05.0,073,0144,1766549235,15.336 57,0043,0058,0956.8,+04.9,073,0163,1766549535,15.335 57,0041,0055,0957.0,+05.0,073,0159,1766549835,15.317 64,0033,0045,0956.8,+05.0,073,0161,1766550135,15.318 66,0037,0050,0956.8,+05.0,073,0156,1766550435,15.484 64,0042,0057,0956.7,+04.9,074,0171,1766550735,15.271 59,0047,0064,0957.0,+04.7,074,0185,1766551035,15.289 54,0062,0085,0957.0,+04.6,075,0182,1766551335,15.276 64,0046,0063,0956.8,+04.5,077,0172,1766551635,15.285 61,0041,0055,0956.9,+04.4,078,0175,1766551935,15.277 52,0035,0048,0956.8,+04.6,077,0200,1766552235,15.285 66,0025,0034,0956.8,+04.8,077,0178,1766552535,15.273 66,0021,0028,0956.8,+04.9,077,0181,1766552835,15.279 66,0023,0031,0956.7,+05.0,076,0167,1766553135,15.26 66,0017,0023,0957.1,+05.0,076,0169,1766553435,15.257 61,0018,0024,0957.3,+05.1,076,0155,1766553735,15.26 49,0017,0023,0957.2,+05.1,076,0177,1766554035,15.412 47,0039,0053,0957.1,+05.1,076,0190,1766554335,15.417 45,0023,0031,0957.2,+05.1,076,0175,1766554635,15.414 54,0027,0037,0957.3,+05.2,076,0162,1766554935,15.424 49,0042,0057,0957.2,+05.0,075,0187,1766555235,15.41 66,0031,0043,0957.2,+05.1,076,0176,1766555535,15.418 49,0050,0068,0957.2,+05.0,076,0178,1766555835,15.409 49,0039,0053,0957.2,+05.4,075,0187,1766556135,15.419 47,0047,0064,0957.2,+05.3,075,0181,1766556435,15.416 47,0036,0049,0957.2,+05.3,075,0197,1766556735,15.395 49,0034,0047,0957.2,+05.4,075,0178,1766557035,15.402 47,0034,0047,0957.6,+05.3,075,0176,1766557335,15.595 45,0034,0047,0957.2,+05.2,076,0159,1766557635,15.74 47,0052,0070,0957.5,+05.0,076,0174,1766557935,15.755 49,0047,0064,0957.7,+04.9,075,0178,1766558235,15.745 49,0037,0050,0957.4,+04.9,075,0160,1766558535,15.752 49,0045,0060,0957.5,+05.0,075,0189,1766558835,15.739 66,0044,0059,0957.3,+04.9,075,0145,1766559135,15.549 47,0052,0070,0957.4,+04.8,076,0170,1766559435,15.552 70,0049,0066,0957.7,+05.1,075,0171,1766559735,15.538 42,0082,0111,0957.7,+05.0,075,0185,1766560035,15.747 40,0080,0108,0957.5,+04.9,076,0168,1766560335,15.743 72,0087,0117,0957.7,+04.9,076,0192,1766560635,15.724 35,0110,0149,0957.5,+04.7,077,0163,1766560935,15.73 40,0103,0138,0957.6,+04.8,078,0196,1766561235,15.886 35,0109,0148,0957.7,+05.0,077,0162,1766561535,15.706 76,0091,0122,0957.9,+05.2,076,0192,1766561835,15.686 47,0144,0194,0957.9,+05.2,077,0206,1766562135,15.685 45,0077,0103,0958.0,+05.2,077,0189,1766562435,15.872 49,0063,0086,0957.9,+05.2,078,0183,1766562735,15.876 72,0057,0076,0958.0,+05.1,078,0180,1766563035,15.676 49,0098,0132,0957.8,+05.2,078,0161,1766563335,15.675 72,0062,0085,0957.7,+05.3,078,0150,1766563635,15.691 47,0111,0150,0957.7,+05.4,078,0159,1766563935,15.677 72,0106,0142,0957.7,+05.6,078,0181,1766564235,15.87 70,0124,0166,0958.0,+05.7,077,0187,1766564535,15.685 99,0121,0163,0958.1,+05.7,078,0178,1766564836,16.027 45,0098,0132,0958.1,+05.8,078,0183,1766565135,15.818 47,0082,0111,0958.0,+05.7,078,0176,1766565435,15.836 42,0074,0100,0957.9,+05.6,078,0190,1766565735,15.835 72,0066,0090,0958.1,+05.6,078,0176,1766566036,16.002 47,0069,0093,0957.9,+05.7,078,0193,1766566336,16.004 45,0098,0132,0957.9,+05.6,077,0186,1766566636,16.003 70,0071,0096,0957.9,+05.7,077,0185,1766566936,16.017 45,0055,0074,0957.9,+05.9,077,0156,1766567235,15.807 37,0049,0066,0958.0,+05.8,078,0195,1766567535,15.813 72,0055,0074,0958.0,+05.8,078,0178,1766567835,15.984 47,0057,0076,0957.4,+05.9,078,0154,1766568135,15.8 47,0043,0058,0957.7,+05.8,078,0179,1766568436,16.144 40,0044,0059,0957.5,+06.0,078,0185,1766568736,16.157 28,0033,0045,0957.4,+06.0,078,0173,1766569035,15.944 70,0045,0060,0957.4,+06.2,077,0160,1766569336,16.14 70,0043,0058,0957.4,+05.9,077,0145,1766569635,15.951 72,0055,0074,0957.7,+06.1,078,0161,1766569935,15.945 70,0034,0047,0957.6,+06.1,077,0174,1766570235,15.941 35,0037,0050,0957.4,+06.4,076,0175,1766570535,15.935 35,0045,0060,0957.4,+06.4,076,0163,1766570836,16.128 28,0047,0064,0957.3,+06.8,076,0172,1766571136,16.13 25,0047,0064,0957.4,+06.4,076,0186,1766571435,15.952 74,0045,0060,0957.2,+06.6,077,0176,1766571735,15.949 72,0039,0053,0957.3,+06.5,077,0156,1766572036,16.29 99,0043,0058,0957.3,+06.7,077,0184,1766572336,16.276 35,0035,0048,0957.4,+06.8,077,0153,1766572636,16.076 42,0026,0036,0957.2,+06.7,076,0205,1766572936,16.267 30,0025,0034,0957.0,+06.7,077,0191,1766573236,16.085 33,0020,0027,0957.1,+06.5,077,0185,1766573536,16.073 70,0027,0037,0957.3,+06.5,078,0180,1766573836,16.068 40,0027,0037,0957.0,+06.6,077,0181,1766574136,16.265 52,0028,0038,0957.2,+06.4,077,0178,1766574436,16.077 52,0035,0048,0957.1,+06.6,077,0167,1766574736,16.099 54,0027,0037,0956.8,+06.5,077,0169,1766575036,16.068 16,0030,0042,0956.9,+06.5,078,0156,1766575336,16.252 70,0045,0060,0957.1,+06.7,078,0143,1766575636,16.41 45,0045,0060,0957.1,+06.7,078,0136,1766575936,16.214 70,0041,0055,0956.9,+06.8,077,0162,1766576236,16.225 72,0052,0070,0957.3,+06.7,077,0194,1766576536,16.399 52,0046,0063,0957.2,+06.7,078,0174,1766576836,16.205 72,0028,0038,0957.2,+06.7,077,0185,1766577136,16.225 49,0030,0042,0957.1,+06.7,077,0181,1766577436,16.217 47,0033,0045,0957.3,+06.7,077,0168,1766577736,16.211 70,0038,0052,0957.4,+06.8,077,0192,1766578036,16.205 45,0040,0054,0957.2,+06.8,077,0198,1766578336,16.221 40,0037,0050,0957.4,+06.8,077,0181,1766578636,16.194 54,0039,0053,0957.4,+06.8,077,0188,1766578936,16.212 47,0054,0073,0957.5,+06.9,077,0183,1766579236,16.351 70,0051,0069,0957.2,+06.9,077,0187,1766579536,16.358 70,0052,0070,0957.4,+06.8,078,0163,1766579836,16.355 70,0039,0053,0957.5,+06.9,077,0157,1766580136,16.339 70,0037,0050,0957.5,+06.8,078,0190,1766580436,16.337 74,0037,0050,0957.3,+06.9,077,0175,1766580736,16.336 42,0041,0055,0957.4,+06.9,077,0170,1766581036,16.347 52,0054,0073,0957.4,+06.9,077,0171,1766581336,16.353 72,0090,0121,0957.6,+06.9,078,0169,1766581636,16.33 52,0080,0108,0957.5,+06.9,078,0165,1766581936,16.348 72,0073,0098,0957.5,+06.8,078,0180,1766582236,16.526 70,0068,0092,0957.6,+06.9,078,0157,1766582536,16.335 42,0068,0092,0957.4,+06.9,078,0187,1766582836,16.681 42,0071,0096,0957.7,+07.0,078,0160,1766583136,16.476 72,0078,0106,0957.5,+06.9,078,0185,1766583436,16.658 70,0071,0096,0957.7,+07.0,078,0188,1766583736,16.678 33,0074,0100,0957.6,+06.9,078,0165,1766584036,16.47 70,0068,0092,0957.9,+07.0,077,0166,1766584336,16.659 35,0072,0097,0957.6,+06.9,078,0148,1766584636,16.658 33,0070,0095,0957.6,+06.9,078,0170,1766584936,16.655 70,0089,0119,0957.4,+06.9,078,0163,1766585236,16.475 70,0063,0086,0957.6,+06.9,078,0181,1766585536,16.649 45,0061,0081,0957.4,+06.8,078,0162,1766585836,16.458 76,0067,0091,0957.5,+06.8,078,0163,1766586136,16.656 54,0056,0075,0957.5,+06.8,078,0172,1766586436,16.821 54,0048,0065,0957.6,+06.7,078,0195,1766586736,16.798 70,0055,0074,0957.7,+06.7,078,0188,1766587036,16.607 72,0049,0066,0957.5,+06.7,078,0158,1766587336,16.61 52,0025,0034,0957.5,+06.7,078,0170,1766587636,16.801 72,0041,0055,0957.8,+06.6,077,0170,1766587936,16.604 72,0017,0023,0957.5,+06.7,077,0179,1766588236,16.601 47,0018,0024,0957.8,+06.7,077,0178,1766588536,16.603 70,0011,0015,0957.7,+06.6,077,0185,1766588839,19.567 54,0020,0027,0957.7,+06.6,077,0162,1766589136,16.786 42,0034,0047,0957.4,+06.5,077,0168,1766589436,16.778 70,0034,0047,0957.6,+06.5,077,0161,1766589736,16.792 70,0012,0016,0957.5,+06.5,077,0202,1766590036,16.928 74,0040,0054,0957.5,+06.5,077,0178,1766590336,16.931 74,0056,0075,0957.6,+06.5,077,0171,1766590636,16.739 70,0027,0037,0957.7,+06.5,077,0169,1766590936,16.932 35,0013,0017,0957.7,+06.4,077,0157,1766591236,16.746 33,0035,0048,0957.7,+06.4,077,0177,1766591536,16.924 70,0043,0058,0957.7,+06.4,077,0172,1766591836,16.932 74,0085,0114,0957.5,+06.3,077,0185,1766592436,16.725 70,0072,0097,0957.7,+06.3,077,0173,1766592736,16.933 70,0036,0049,0957.6,+06.3,078,0163,1766593036,16.933 74,0025,0034,0957.4,+06.4,077,0171,1766593336,16.913 74,0030,0042,0957.6,+06.4,077,0193,1766593637,17.066 74,0037,0050,0957.9,+06.2,077,0174,1766594537,17.063 70,0037,0050,0957.5,+06.1,078,0179,1766594837,17.076 40,0041,0055,0957.6,+06.1,077,0179,1766595137,17.057 37,0068,0092,0957.8,+06.1,077,0151,1766595437,17.054 70,0072,0097,0957.6,+06.1,077,0169,1766595736,16.871 74,0063,0086,0957.6,+06.1,077,0170,1766596037,17.053 74,0058,0078,0957.7,+06.1,077,0188,1766596336,16.857 35,0040,0054,0957.7,+06.2,077,0158,1766596636,16.857 37,0039,0053,0957.7,+06.1,077,0159,1766596936,16.864 72,0101,0135,0957.5,+06.4,078,0184,1766597237,17.009 37,0054,0073,0957.6,+06.1,077,0140,1766597537,17.194 33,0090,0121,0957.7,+06.1,077,0175,1766597837,17.198 70,0075,0101,0957.7,+06.1,077,0170,1766598137,17.192 70,0080,0108,0957.7,+06.1,078,0181,1766598437,17.187 76,0086,0116,0957.7,+06.1,077,0183,1766598737,17.189 74,0086,0116,0957.6,+05.9,078,0161,1766599037,17.181 25,0062,0085,0957.7,+06.0,077,0172,1766599337,17 76,0008,0011,0957.8,+05.9,076,0166,1766599937,17.169 72,0005,0007,0957.8,+06.0,076,0165,1766600237,17.192 66,0023,0031,0957.6,+06.2,077,0198,1766600537,17.181 49,0052,0070,0957.7,+06.4,077,0179,1766600837,17.326 76,0070,0095,0957.8,+06.2,077,0165,1766601137,17.15 49,0091,0122,0958.2,+06.3,077,0176,1766601437,17.137 72,0070,0095,0958.0,+06.1,077,0171,1766601737,17.133 37,0048,0065,0957.8,+05.9,077,0188,1766602037,17.327 72,0041,0055,0958.2,+06.0,077,0192,1766602337,17.334 72,0021,0028,0958.1,+06.0,077,0164,1766602637,17.132 76,0012,0016,0958.2,+05.6,077,0158,1766603237,17.121 76,0057,0076,0958.2,+05.6,077,0171,1766603537,17.135 52,0020,0027,0958.2,+05.5,077,0182,1766603837,17.118 72,0017,0023,0958.1,+05.6,076,0162,1766604437,17.319 54,0017,0023,0958.1,+05.5,077,0173,1766605037,17.462 47,0048,0065,0958.3,+05.4,077,0192,1766605337,17.459 76,0044,0059,0958.3,+05.9,077,0163,1766605637,17.459 72,0029,0039,0958.4,+05.8,077,0189,1766605937,17.27 70,0031,0043,0958.1,+06.0,077,0175,1766606237,17.26 42,0034,0047,0958.4,+05.9,077,0181,1766606537,17.26 52,0068,0092,0958.5,+06.1,077,0156,1766606837,17.254 76,0035,0048,0958.3,+06.1,077,0184,1766607137,17.266 72,0032,0044,0958.5,+06.0,077,0177,1766607437,17.264 49,0033,0045,0958.4,+06.1,077,0179,1766607737,17.258 72,0009,0012,0958.6,+05.7,076,0171,1766608037,17.418 76,0008,0011,0958.7,+05.6,077,0166,1766608337,17.404 72,0012,0016,0958.5,+05.6,076,0150,1766608637,17.41 52,0027,0037,0958.7,+05.6,076,0173,1766608937,17.403 72,0049,0066,0958.4,+05.6,076,0173,1766609237,17.408 49,0060,0080,0958.8,+05.9,077,0159,1766609537,17.474 76,0047,0064,0958.7,+05.8,077,0163,1766609837,17.399 54,0033,0045,0958.6,+05.7,077,0175,1766610137,17.4 72,0035,0048,0958.7,+05.3,077,0183,1766610437,17.406 54,0057,0076,0958.8,+05.5,078,0162,1766610737,17.403 54,0057,0076,0958.7,+05.5,077,0147,1766611037,17.426 54,0054,0073,0958.7,+05.8,077,0182,1766611337,17.418 54,0051,0069,0958.8,+05.9,076,0179,1766611637,17.55 52,0042,0057,0958.9,+05.9,077,0193,1766611937,17.55 76,0038,0052,0958.6,+06.0,077,0185,1766612237,17.549 72,0033,0045,0958.4,+05.7,076,0195,1766612537,17.543 52,0032,0044,0958.6,+05.8,077,0191,1766612837,17.547 54,0035,0048,0958.7,+05.6,077,0172,1766613137,17.546 49,0036,0049,0958.6,+05.5,077,0186,1766613437,17.536 52,0042,0057,0958.6,+05.5,077,0196,1766613737,17.531 52,0047,0064,0958.6,+05.5,077,0167,1766614037,17.532 72,0045,0060,0958.6,+05.4,077,0176,1766614337,17.711 76,0038,0052,0958.4,+05.4,077,0176,1766614637,17.535 54,0021,0028,0958.5,+05.3,077,0157,1766614937,17.524 54,0017,0023,0958.4,+05.3,077,0176,1766615237,17.676 52,0025,0034,0958.6,+05.3,077,0174,1766615537,17.672 74,0021,0028,0958.7,+05.2,077,0181,1766615837,17.868 52,0013,0017,0958.7,+05.2,077,0186,1766616137,17.674 52,0016,0022,0958.9,+05.2,077,0177,1766616437,17.69 49,0015,0021,0958.9,+05.2,077,0185,1766616737,17.678 76,0017,0023,0958.7,+05.2,077,0182,1766617037,17.683 74,0018,0024,0958.9,+05.3,077,0169,1766617337,17.672 76,0015,0021,0958.6,+05.4,077,0195,1766617637,17.671 52,0010,0013,0958.8,+05.3,077,0159,1766617937,17.663 72,0020,0027,0958.6,+05.4,077,0174,1766618237,17.677 72,0016,0022,0958.9,+05.2,077,0201,1766618537,17.66 70,0015,0021,0958.9,+05.3,077,0190,1766618838,18.016 47,0007,0010,0958.6,+05.2,077,0179,1766619138,18.024 66,0005,0007,0958.7,+05.1,076,0172,1766619437,17.803 70,0008,0011,0958.5,+05.0,077,0168,1766619737,17.815 76,0009,0012,0958.9,+04.9,076,0164,1766620037,17.814 72,0021,0028,0958.6,+04.7,077,0149,1766620337,17.818 45,0006,0008,0958.6,+04.7,077,0165,1766620637,17.818 76,0008,0011,0958.7,+04.8,077,0181,1766620937,17.806 72,0007,0010,0958.6,+04.7,077,0188,1766621237,17.99 70,0006,0008,0958.9,+04.8,077,0175,1766621537,17.992 33,0005,0007,0958.8,+04.8,077,0200,1766621837,17.826 35,0006,0008,0958.8,+04.7,077,0180,1766622137,17.812 33,0006,0008,0958.7,+04.8,076,0174,1766622438,18.136 35,0008,0011,0958.8,+04.8,076,0173,1766622738,18.147 70,0008,0011,0958.7,+04.7,076,0154,1766623038,18.137 72,0008,0011,0958.8,+04.7,076,0165,1766623337,17.942 35,0009,0012,0958.7,+04.7,076,0184,1766623637,17.956 70,0009,0012,0958.9,+04.7,077,0176,1766623937,17.936 40,0006,0008,0958.7,+04.8,076,0195,1766624238,18.128 42,0008,0011,0958.7,+04.7,076,0173,1766624538,18.13 70,0007,0010,0958.5,+04.7,077,0165,1766624838,18.124 35,0010,0013,0958.5,+04.7,077,0184,1766625137,17.945 76,0009,0012,0958.7,+04.8,077,0184,1766625437,17.929 70,0014,0018,0958.6,+04.9,077,0163,1766625738,18.122 70,0018,0024,0958.4,+04.9,077,0166,1766626038,18.271 47,0014,0018,0958.6,+05.0,077,0196,1766626338,18.28 74,0006,0008,0958.4,+04.9,077,0170,1766626638,18.27 74,0006,0008,0958.4,+04.9,077,0188,1766626938,18.284 49,0010,0013,0958.7,+04.8,078,0186,1766627238,18.269 72,0005,0007,0958.4,+04.7,077,0180,1766627538,18.269 72,0005,0007,0958.4,+04.6,077,0179,1766627838,18.075 70,0005,0007,0958.2,+04.6,077,0162,1766628138,18.267 70,0004,0006,0958.1,+04.7,077,0200,1766628438,18.259 52,0006,0008,0958.1,+04.7,077,0181,1766628738,18.261 52,0004,0006,0958.2,+04.9,077,0194,1766629038,18.262 49,0005,0007,0958.3,+04.9,077,0152,1766629338,18.278 70,0007,0010,0958.1,+04.8,077,0182,1766629638,18.413 70,0005,0007,0958.0,+04.8,078,0171,1766629938,18.423 52,0003,0005,0958.1,+04.8,077,0174,1766630238,18.404 76,0004,0006,0958.4,+04.9,077,0195,1766630538,18.402 72,0004,0006,0958.0,+04.8,077,0164,1766630838,18.396 70,0004,0006,0958.1,+04.8,076,0188,1766631138,18.411 49,0007,0010,0958.0,+04.8,077,0198,1766631438,18.418 74,0008,0011,0957.8,+04.7,078,0161,1766631738,18.394 49,0009,0012,0958.0,+04.8,078,0184,1766632038,18.393 72,0009,0012,0958.0,+05.0,078,0159,1766632338,18.402 76,0005,0007,0957.9,+04.9,077,0153,1766632638,18.202 76,0005,0007,0958.1,+04.8,077,0174,1766632938,18.394 52,0008,0011,0957.9,+04.6,077,0157,1766633238,18.542 72,0011,0015,0958.0,+04.8,077,0206,1766633538,18.543 49,0007,0010,0957.9,+04.7,077,0172,1766633838,18.551 52,0014,0018,0958.0,+04.7,077,0178,1766634138,18.546 52,0006,0008,0958.0,+04.8,077,0179,1766634438,18.543 47,0005,0007,0958.3,+04.9,077,0168,1766634738,18.348 76,0006,0008,0958.2,+04.6,077,0194,1766635038,18.538 70,0006,0008,0958.2,+04.6,078,0186,1766635338,18.345 52,0004,0006,0958.2,+04.9,078,0177,1766635638,18.539 76,0007,0010,0958.4,+04.7,078,0160,1766635938,18.539 52,0006,0008,0958.2,+04.8,078,0180,1766636238,18.533 49,0007,0010,0958.2,+04.6,078,0144,1766636538,18.536 57,0006,0008,0958.2,+05.0,077,0192,1766636838,18.681 72,0005,0007,0958.0,+04.8,077,0156,1766637138,18.681 74,0004,0006,0958.1,+05.2,077,0167,1766637438,18.692 72,0008,0011,0958.4,+05.0,076,0165,1766637738,18.678 74,0008,0011,0958.5,+05.1,077,0173,1766638038,18.68 47,0008,0011,0958.7,+05.1,077,0188,1766638338,18.683 72,0008,0011,0958.4,+05.1,076,0179,1766638638,18.676 72,0008,0011,0958.5,+05.2,077,0178,1766638938,18.481 49,0020,0027,0958.5,+05.0,076,0168,1766639238,18.488 72,0011,0015,0958.7,+05.0,077,0162,1766639538,18.483 52,0016,0022,0958.3,+05.0,077,0184,1766639838,18.677 76,0024,0032,0958.4,+04.6,078,0188,1766640138,18.675 72,0013,0017,0958.7,+04.8,078,0178,1766640438,18.631 72,0013,0017,0958.7,+04.8,078,0189,1766640738,18.63 45,0011,0015,0958.6,+04.9,077,0170,1766641038,18.639 72,0030,0042,0958.9,+04.8,077,0155,1766641338,18.819 76,0042,0057,0958.8,+04.8,077,0179,1766641638,18.833 72,0025,0034,0958.8,+04.6,077,0192,1766641938,18.809 42,0046,0063,0959.0,+05.0,077,0181,1766642238,18.813 76,0038,0052,0959.0,+05.0,077,0157,1766642538,18.812 74,0038,0052,0959.0,+05.0,077,0178,1766642838,18.618 40,0016,0022,0959.0,+04.9,076,0178,1766643138,18.631 74,0014,0018,0959.3,+04.7,076,0189,1766643438,18.611 37,0014,0018,0959.4,+04.7,076,0204,1766643738,18.621 37,0009,0012,0959.3,+04.6,076,0202,1766644038,18.786 72,0013,0017,0959.1,+04.6,076,0186,1766644338,18.772 74,0005,0007,0959.8,+04.6,076,0193,1766644638,18.767 72,0004,0006,0959.7,+04.5,076,0194,1766644938,18.769 72,0007,0010,0959.7,+04.5,076,0189,1766645238,18.771 76,0014,0018,0959.8,+04.5,076,0196,1766645538,18.761 72,0019,0026,0959.9,+04.5,076,0172,1766645838,18.757 74,0014,0018,0959.7,+04.6,076,0187,1766646138,18.772 37,0025,0034,0959.9,+04.6,076,0186,1766646438,18.778 72,0032,0044,0959.9,+04.6,077,0171,1766646738,18.759 76,0062,0085,0960.0,+04.6,076,0208,1766647038,18.761 74,0097,0130,0959.8,+04.6,076,0198,1766647338,18.771 72,0070,0095,0960.2,+04.6,076,0187,1766647638,18.918 76,0058,0078,0960.1,+04.5,076,0172,1766647938,18.918 33,0011,0015,0960.3,+04.4,075,0194,1766648238,18.903 35,0015,0021,0960.3,+04.3,075,0178,1766648538,18.905 16,0011,0015,0960.2,+04.3,075,0163,1766648838,18.904 74,0057,0076,0960.4,+04.1,076,0179,1766649138,18.913 25,0022,0029,0960.6,+04.1,076,0177,1766649438,18.899 30,0018,0024,0960.7,+04.1,076,0155,1766649738,18.914 72,0015,0021,0960.5,+04.0,076,0189,1766650039,19.098 35,0034,0047,0960.7,+04.0,076,0165,1766650339,19.131 18,0014,0018,0960.8,+04.0,076,0175,1766650639,19.087 74,0013,0017,0961.0,+04.0,076,0188,1766650939,19.098 33,0012,0016,0961.0,+04.0,076,0192,1766651239,19.049 16,0029,0039,0961.1,+04.1,076,0212,1766651539,19.24 74,0015,0021,0961.2,+04.1,075,0194,1766651839,19.054 74,0017,0023,0961.1,+04.1,075,0195,1766652139,19.039 74,0023,0031,0961.0,+04.0,076,0197,1766652439,19.046 28,0022,0029,0961.2,+04.0,075,0172,1766652739,19.238 28,0025,0034,0961.0,+04.0,076,0185,1766653039,19.235 18,0028,0038,0961.3,+04.0,076,0188,1766653339,19.049 78,0021,0028,0961.5,+04.1,076,0172,1766653639,19.05 28,0024,0032,0961.4,+04.1,075,0158,1766653939,19.228 28,0008,0011,0961.1,+04.1,075,0194,1766654239,19.035 74,0015,0021,0961.1,+04.0,075,0195,1766654539,19.226 74,0014,0018,0961.1,+04.1,075,0184,1766654839,19.207 74,0012,0016,0961.3,+04.0,076,0171,1766655139,19.202 74,0007,0010,0961.0,+04.0,076,0199,1766655439,19.192 78,0006,0008,0961.2,+04.1,076,0191,1766655739,19.18 78,0012,0016,0960.8,+04.2,076,0208,1766656039,19.187 74,0007,0010,0960.9,+03.9,076,0171,1766656339,19.184 37,0004,0006,0961.0,+03.9,076,0178,1766656639,19.192 33,0006,0008,0960.9,+04.0,075,0185,1766656939,19.175 28,0012,0016,0960.8,+03.9,076,0200,1766657239,19.269 72,0020,0027,0960.8,+04.0,076,0182,1766657539,19.2 72,0025,0034,0960.8,+04.1,076,0189,1766657839,19.183 74,0015,0021,0961.1,+04.1,076,0190,1766658139,19.181 40,0023,0031,0960.7,+03.9,076,0165,1766658439,19.339 72,0052,0070,0960.7,+04.1,076,0180,1766658739,19.346 72,0022,0029,0960.9,+03.9,075,0198,1766659039,19.343 40,0032,0044,0960.9,+04.1,076,0187,1766659339,19.338 72,0026,0036,0960.7,+04.2,076,0181,1766659639,19.328 74,0013,0017,0960.8,+04.2,075,0156,1766659939,19.334 40,0032,0044,0960.6,+04.1,076,0179,1766660239,19.342 42,0020,0027,0960.8,+04.3,076,0173,1766660539,19.343 72,0016,0022,0960.9,+04.4,076,0169,1766660839,19.337 72,0011,0015,0960.9,+04.5,076,0180,1766661139,19.315 74,0015,0021,0961.0,+04.4,076,0168,1766661439,19.522 23,0018,0024,0961.1,+04.4,076,0168,1766661739,19.313 25,0015,0021,0961.2,+04.4,076,0170,1766662039,19.472 72,0014,0018,0961.0,+04.5,076,0180,1766662339,19.469 76,0043,0058,0961.0,+04.6,076,0158,1766662639,19.476 72,0022,0029,0960.8,+04.7,076,0195,1766662939,19.471 76,0009,0012,0960.9,+04.7,076,0170,1766663239,19.503 72,0011,0015,0960.9,+04.7,076,0161,1766663539,19.471 72,0012,0016,0960.9,+04.7,076,0165,1766663839,19.469 72,0013,0017,0960.9,+04.8,075,0210,1766664139,19.454 78,0016,0022,0961.1,+04.8,075,0165,1766664439,19.465 72,0018,0024,0961.1,+05.0,076,0176,1766664739,19.458 74,0009,0012,0961.2,+04.8,074,0196,1766665039,19.453 72,0008,0011,0961.0,+04.7,075,0180,1766665339,19.454 72,0010,0013,0960.9,+04.7,076,0177,1766665639,19.615 72,0010,0013,0961.0,+04.8,075,0171,1766665939,19.634 74,0022,0029,0960.8,+04.6,075,0178,1766666239,19.619 40,0016,0022,0961.0,+04.7,075,0185,1766666539,19.609 40,0020,0027,0961.1,+04.7,075,0182,1766666839,19.618 99,0023,0031,0961.1,+04.8,075,0161,1766667139,19.593 37,0019,0026,0961.0,+04.8,075,0173,1766667439,19.59 74,0040,0054,0960.9,+04.7,075,0154,1766667739,19.592 35,0011,0015,0961.1,+04.7,075,0168,1766668039,19.601 78,0019,0026,0961.4,+04.7,075,0196,1766668339,19.801 35,0013,0017,0961.3,+04.6,075,0174,1766668639,19.615 35,0018,0024,0961.4,+04.6,075,0168,1766668939,19.599 74,0008,0011,0961.3,+04.7,075,0190,1766669239,19.744 74,0017,0023,0961.3,+04.6,075,0184,1766669539,19.764 99,0012,0016,0961.4,+04.6,075,0186,1766669839,19.746 72,0018,0024,0961.2,+04.6,075,0183,1766670139,19.743 74,0012,0016,0961.5,+04.6,075,0199,1766670439,19.742 72,0013,0017,0961.4,+04.6,075,0171,1766670739,19.734 72,0016,0022,0961.4,+04.5,075,0184,1766671039,19.732 72,0013,0017,0961.5,+04.6,075,0160,1766671339,19.733 74,0014,0018,0961.5,+04.5,074,0178,1766671639,19.74 74,0036,0049,0961.3,+04.4,075,0180,1766671939,19.757 72,0018,0024,0961.2,+04.4,075,0184,1766672239,19.748 74,0014,0018,0961.7,+04.3,076,0183,1766672539,19.735 72,0013,0017,0961.5,+04.3,076,0193,1766672839,19.887 74,0030,0042,0961.5,+04.2,076,0171,1766673139,19.88 25,0011,0015,0961.6,+04.2,075,0170,1766673440,20.072 76,0033,0045,0961.4,+04.2,076,0185,1766673739,19.882 23,0026,0036,0961.6,+04.1,076,0174,1766674039,19.898 72,0030,0042,0961.4,+04.1,076,0179,1766674339,19.872 72,0029,0039,0961.5,+04.1,076,0189,1766675239,19.869 72,0040,0054,0961.8,+04.1,076,0169,1766675539,19.871 42,0014,0018,0961.7,+04.1,075,0159,1766675839,19.871 40,0039,0053,0961.5,+04.1,076,0183,1766676139,19.887 72,0038,0052,0961.9,+04.1,075,0160,1766676440,20.016 72,0033,0045,0961.8,+04.1,075,0178,1766676740,20.02 74,0012,0016,0961.6,+04.1,075,0174,1766677040,20.015 21,0016,0022,0962.0,+04.0,075,0164,1766677340,20.014 25,0013,0017,0962.0,+04.1,075,0197,1766677640,20.027 99,0023,0031,0961.9,+04.1,075,0151,1766677940,20.027 28,0033,0045,0962.1,+04.1,075,0183,1766678540,20.02 30,0016,0022,0962.3,+04.1,075,0178,1766678840,20.026 76,0015,0021,0962.3,+04.2,075,0145,1766679140,20.016 72,0013,0017,0962.2,+04.2,075,0179,1766679440,20.008 28,0034,0047,0962.2,+04.2,075,0186,1766679740,20.206 25,0014,0018,0962.2,+04.2,075,0175,1766680040,20.158 99,0011,0015,0962.2,+04.1,075,0181,1766680640,20.349 72,0014,0018,0962.1,+04.2,075,0184,1766681240,20.155 30,0013,0017,0962.4,+04.2,075,0177,1766681540,20.153 28,0009,0012,0962.4,+04.2,075,0170,1766681840,20.345 42,0011,0015,0962.4,+04.2,074,0176,1766682440,20.148 40,0037,0050,0962.4,+04.2,075,0168,1766682740,20.339 72,0012,0016,0962.5,+04.2,074,0166,1766683040,20.336 28,0011,0015,0962.4,+04.2,074,0159,1766683340,20.347 00,0014,0018,0962.5,+04.2,074,0161,1766683640,20.473 42,0025,0034,0962.7,+04.1,074,0168,1766683940,20.605 25,0012,0016,0962.7,+04.1,073,0161,1766684540,20.491 25,0018,0024,0962.6,+04.1,074,0176,1766684840,20.291 40,0015,0021,0962.8,+04.1,074,0167,1766685140,20.296 70,0014,0018,0962.8,+04.1,074,0154,1766685440,20.303 45,0013,0017,0962.6,+04.0,074,0159,1766685740,20.293 78,0024,0032,0962.7,+04.0,074,0204,1766686040,20.499 47,0019,0026,0962.5,+04.0,074,0152,1766686340,20.288 72,0024,0032,0962.8,+03.9,074,0173,1766686940,20.486 42,0022,0029,0963.0,+03.9,074,0176,1766687240,20.633 54,0016,0022,0963.1,+03.9,074,0173,1766687840,20.641 59,0017,0023,0963.0,+03.9,074,0168,1766688140,20.442 59,0034,0047,0963.0,+03.8,074,0171,1766688440,20.628 76,0024,0032,0963.0,+03.8,074,0189,1766688740,20.433 72,0013,0017,0963.1,+03.9,073,0159,1766689340,20.443 70,0019,0026,0963.1,+03.9,073,0164,1766690540,20.628 70,0010,0013,0963.1,+03.9,073,0166,1766690840,20.775 72,0009,0012,0963.0,+03.8,073,0184,1766691140,20.576 70,0016,0022,0963.2,+03.8,073,0149,1766691440,20.579 72,0012,0016,0963.2,+03.9,073,0148,1766691740,20.596 74,0029,0039,0963.1,+03.9,073,0173,1766692040,20.572 70,0022,0029,0963.0,+03.9,073,0166,1766692340,20.578 78,0014,0018,0963.6,+04.0,072,0186,1766693240,20.568 72,0010,0013,0963.5,+04.0,072,0156,1766693840,20.564 61,0009,0012,0963.5,+04.0,071,0183,1766694140,20.572 61,0011,0015,0963.6,+04.0,072,0170,1766694440,20.912 61,0049,0066,0963.5,+04.0,073,0172,1766694740,20.734 61,0035,0048,0963.4,+03.9,073,0167,1766695040,20.912 74,0026,0036,0963.5,+04.0,074,0171,1766695340,20.722 61,0031,0043,0963.7,+04.1,073,0138,1766695640,20.716 74,0033,0045,0963.3,+04.0,073,0148,1766695940,20.712 61,0025,0034,0963.6,+03.9,074,0143,1766696240,20.71 70,0020,0027,0963.5,+04.0,073,0153,1766696540,20.717 70,0037,0050,0963.6,+04.1,073,0174,1766696840,20.724 70,0025,0034,0963.7,+04.1,074,0169,1766697140,20.71 61,0009,0012,0963.6,+04.1,071,0149,1766698040,20.861 61,0008,0011,0963.6,+04.1,070,0188,1766698340,20.858 61,0016,0022,0963.6,+04.0,071,0180,1766698640,20.856 61,0041,0055,0963.6,+04.1,071,0158,1766698940,20.857 74,0055,0074,0963.7,+04.1,073,0163,1766699540,20.866 59,0020,0027,0963.8,+04.2,071,0182,1766700140,20.847 61,0017,0023,0963.5,+04.1,071,0166,1766700440,20.847 64,0014,0018,0963.4,+04.1,071,0158,1766700740,20.851 61,0018,0024,0963.7,+04.1,070,0158,1766701040,20.855 74,0017,0023,0963.4,+04.0,072,0179,1766701341,21.041 61,0018,0024,0963.6,+04.1,071,0184,1766701640,20.997 74,0016,0022,0963.5,+03.9,072,0179,1766701941,21.189 61,0017,0023,0963.4,+03.9,076,0175,1766702241,21 61,0024,0032,0963.6,+03.9,076,0168,1766702540,20.99 59,0039,0053,0963.9,+04.2,075,0184,1766702840,20.996 61,0033,0045,0963.6,+04.3,075,0171,1766703140,20.992 61,0045,0060,0963.3,+04.4,076,0161,1766703440,21 70,0031,0043,0963.7,+04.2,076,0156,1766703740,20.997 61,0049,0066,0963.4,+04.0,076,0170,1766704040,20.999 72,0064,0087,0963.7,+03.9,075,0173,1766704340,20.992 76,0042,0057,0963.6,+03.8,076,0171,1766704640,20.994 70,0052,0070,0963.5,+04.0,076,0168,1766704940,20.991 61,0033,0045,0963.6,+04.0,076,0196,1766705241,21.159 59,0031,0043,0963.5,+04.0,076,0169,1766705541,21.141 61,0037,0050,0963.4,+04.0,076,0163,1766705841,21.142 74,0031,0043,0963.5,+04.3,076,0168,1766706141,21.138 61,0090,0121,0963.7,+04.1,076,0173,1766706441,21.14 72,0079,0107,0963.7,+04.1,076,0158,1766706741,21.14 61,0065,0088,0963.6,+04.1,077,0173,1766707041,21.142 61,0054,0073,0963.7,+04.1,076,0182,1766707341,21.139 70,0047,0064,0963.5,+04.1,076,0173,1766707641,21.143 30,0029,0039,0963.4,+04.1,076,0175,1766707941,21.127 74,0045,0060,0963.8,+04.1,077,0198,1766708241,21.127 61,0029,0039,0963.4,+03.9,076,0171,1766708541,21.151 59,0032,0044,0963.6,+04.2,076,0139,1766708841,21.287 70,0027,0037,0963.6,+04.1,076,0200,1766709141,21.28 72,0024,0032,0963.5,+03.9,076,0185,1766709441,21.279 74,0025,0034,0963.5,+03.9,077,0197,1766709741,21.273 70,0032,0044,0963.5,+03.9,077,0164,1766710041,21.27 74,0030,0042,0963.4,+04.1,077,0159,1766710341,21.277 72,0035,0048,0963.4,+04.1,077,0146,1766710641,21.277 61,0042,0057,0963.8,+04.2,077,0153,1766710941,21.268 70,0071,0096,0963.5,+04.1,076,0178,1766711241,21.276 78,0030,0042,0963.6,+03.9,076,0160,1766711841,21.271 61,0026,0036,0963.5,+03.9,077,0152,1766712141,21.466 61,0023,0031,0963.4,+03.9,076,0187,1766712441,21.42 74,0025,0034,0963.8,+03.8,076,0163,1766712741,21.437 61,0020,0027,0963.5,+03.8,075,0160,1766713041,21.426 70,0011,0015,0963.6,+03.7,073,0164,1766713341,21.439 61,0010,0013,0963.8,+03.9,073,0175,1766713641,21.439 64,0013,0017,0963.7,+03.7,073,0171,1766713941,21.444 70,0015,0021,0963.4,+03.9,074,0164,1766714241,21.423 64,0017,0023,0963.7,+03.7,075,0153,1766714541,21.41 70,0022,0029,0963.7,+03.7,076,0170,1766714841,21.415 74,0015,0021,0963.3,+03.6,077,0171,1766715141,21.422 66,0016,0022,0963.3,+03.9,076,0165,1766715441,21.421 70,0022,0029,0963.5,+03.8,076,0171,1766715741,21.422 66,0019,0026,0963.4,+03.9,076,0193,1766716041,21.575 74,0018,0024,0963.5,+03.7,076,0158,1766716341,21.571 74,0019,0026,0963.3,+03.8,076,0153,1766716641,21.57 61,0017,0023,0963.4,+03.7,077,0147,1766716941,21.578 64,0015,0021,0963.2,+03.7,077,0158,1766717241,21.568 61,0018,0024,0963.4,+03.7,077,0159,1766717541,21.564 66,0018,0024,0963.2,+03.6,077,0137,1766717841,21.56 70,0014,0018,0962.9,+03.8,077,0163,1766718141,21.558 64,0015,0021,0963.1,+03.8,076,0162,1766718441,21.559 61,0013,0017,0963.1,+03.8,074,0155,1766718741,21.555 66,0014,0018,0963.4,+04.0,075,0174,1766719041,21.549 61,0013,0017,0963.3,+03.9,076,0169,1766719341,21.552 76,0014,0018,0963.1,+03.9,075,0186,1766719641,21.704 61,0013,0017,0963.0,+03.7,075,0163,1766719941,21.707 74,0013,0017,0963.0,+03.5,074,0168,1766720241,21.716 61,0013,0017,0963.1,+03.2,076,0168,1766720541,21.703 74,0013,0017,0962.9,+03.0,076,0158,1766720841,21.696 61,0013,0017,0963.0,+03.0,076,0173,1766721141,21.697 74,0015,0021,0963.2,+03.1,075,0165,1766721441,21.701 64,0012,0016,0963.2,+02.5,076,0171,1766721741,21.714 64,0012,0016,0963.1,+02.4,076,0187,1766722041,21.696 70,0013,0017,0963.1,+02.0,077,0180,1766722341,21.697 64,0016,0022,0963.0,+02.0,077,0165,1766722641,21.689 61,0013,0017,0962.9,+02.1,078,0175,1766722941,21.697 64,0048,0065,0962.9,+02.1,078,0171,1766723241,21.843 61,0019,0026,0963.0,+02.8,078,0162,1766723541,21.844 64,0016,0022,0962.8,+02.1,077,0176,1766723841,21.844 72,0018,0024,0962.8,+02.2,077,0193,1766724141,21.847 70,0028,0038,0963.0,+02.2,076,0161,1766724441,21.838 61,0030,0042,0963.0,+02.1,076,0180,1766724742,22.03 72,0024,0032,0963.2,+02.0,076,0174,1766725041,21.839 74,0025,0034,0963.3,+01.7,076,0157,1766725341,21.835 66,0026,0036,0963.0,+01.8,076,0165,1766725641,21.834 70,0031,0043,0962.9,+01.5,076,0185,1766725941,21.837 74,0029,0039,0963.0,+01.4,076,0150,1766726241,21.853 57,0022,0029,0963.3,+01.7,076,0156,1766726541,21.843 72,0022,0029,0963.2,+01.6,076,0176,1766726842,22.006 66,0016,0022,0963.0,+01.0,076,0162,1766727142,22.007 70,0020,0027,0963.1,+01.1,076,0167,1766727442,22.185 74,0033,0045,0963.2,+00.7,076,0170,1766727742,22.182 74,0067,0091,0963.6,+01.4,076,0179,1766728041,21.989 74,0024,0032,0963.3,+01.2,076,0174,1766728341,21.989 72,0020,0027,0963.1,+00.7,076,0190,1766728641,21.994 49,0037,0050,0963.3,+01.2,076,0163,1766728941,21.991 52,0023,0031,0963.3,+00.4,076,0180,1766729242,22.019 52,0026,0036,0963.4,+01.0,076,0190,1766729541,21.994 61,0031,0043,0963.2,+01.0,076,0192,1766729841,21.998 61,0024,0032,0963.3,+01.3,075,0145,1766730142,22.19 64,0099,0133,0963.2,+00.9,075,0160,1766730442,22.154 61,0061,0081,0963.4,+01.4,076,0162,1766730742,22.137 74,0036,0049,0963.7,+01.1,076,0160,1766731042,22.326 70,0026,0036,0963.5,+01.7,076,0165,1766731342,22.152 66,0041,0055,0963.5,+02.6,074,0167,1766731642,22.142 57,0020,0027,0963.8,+01.5,074,0180,1766731942,22.137 57,0053,0071,0964.0,+02.3,073,0143,1766732242,22.139 57,0066,0090,0963.6,+02.2,074,0173,1766732542,22.327 70,0081,0109,0963.7,+02.9,073,0150,1766732842,22.157 57,0068,0092,0963.9,+03.1,073,0130,1766733142,22.135 70,0023,0031,0963.7,+03.4,073,0164,1766733442,22.13 57,0021,0028,0964.0,+03.5,073,0173,1766733742,22.323 70,0037,0050,0964.0,+03.6,073,0176,1766734042,22.477 54,0034,0047,0963.9,+03.8,072,0168,1766734342,22.474 54,0022,0029,0963.7,+03.8,071,0156,1766734642,22.478 23,0020,0027,0963.9,+03.5,072,0205,1766734942,22.487 57,0022,0029,0963.6,+03.8,071,0164,1766735242,22.278 59,0023,0031,0963.6,+03.7,071,0169,1766735542,22.468 74,0032,0044,0963.7,+02.8,073,0187,1766735842,22.275 72,0057,0076,0963.8,+03.2,073,0169,1766736142,22.277 57,0029,0039,0963.5,+03.7,071,0149,1766736442,22.278 70,0037,0050,0963.7,+03.3,073,0144,1766736742,22.276 70,0014,0018,0963.9,+03.0,073,0171,1766737042,22.285 70,0019,0026,0963.6,+04.4,072,0180,1766737342,22.277 72,0012,0016,0963.8,+04.2,069,0167,1766737642,22.439 70,0018,0024,0963.8,+04.9,069,0144,1766737942,22.619 72,0020,0027,0964.0,+05.5,069,0184,1766738242,22.62 54,0017,0023,0963.9,+05.2,068,0161,1766738542,22.422 52,0020,0027,0963.5,+05.5,069,0172,1766738842,22.424 54,0022,0029,0963.4,+05.0,069,0165,1766739142,22.613 54,0026,0036,0963.4,+05.1,069,0164,1766739442,22.413 54,0021,0028,0963.2,+05.4,069,0155,1766739742,22.412 57,0010,0013,0963.3,+05.4,065,0155,1766740042,22.423 66,0022,0029,0963.4,+05.8,067,0158,1766740342,22.421 74,0017,0023,0963.2,+06.5,065,0185,1766740642,22.419 54,0015,0021,0963.2,+06.3,065,0165,1766740942,22.425 54,0015,0021,0962.9,+06.3,063,0169,1766741242,22.57 52,0014,0018,0963.0,+06.8,065,0196,1766741542,22.561 52,0012,0016,0962.7,+06.7,065,0165,1766741842,22.752 52,0012,0016,0962.8,+06.8,064,0144,1766742142,22.558 72,0009,0012,0962.2,+06.5,063,0176,1766742442,22.563 52,0009,0012,0962.2,+06.3,064,0147,1766742742,22.567 52,0018,0024,0962.3,+06.8,064,0172,1766743042,22.55 76,0008,0011,0962.3,+06.6,064,0186,1766743342,22.553 54,0014,0018,0962.3,+06.6,063,0180,1766743642,22.545 72,0008,0011,0962.2,+07.3,064,0164,1766743942,22.741 54,0011,0015,0961.8,+06.7,062,0184,1766744242,22.544 70,0009,0012,0961.9,+07.1,063,0147,1766744542,22.56 52,0008,0011,0962.1,+06.7,062,0170,1766744842,22.701 66,0011,0015,0961.5,+06.9,062,0161,1766745142,22.702 54,0011,0015,0961.7,+07.5,061,0178,1766745442,22.71 64,0007,0010,0961.4,+07.3,062,0170,1766745742,22.693 54,0007,0010,0961.5,+07.4,060,0160,1766746042,22.695 54,0010,0013,0961.3,+07.9,061,0153,1766746342,22.694 52,0007,0010,0961.1,+07.9,059,0178,1766746642,22.692 54,0005,0007,0961.3,+07.8,058,0169,1766746942,22.684 72,0007,0010,0961.3,+08.0,059,0157,1766747242,22.674 57,0005,0007,0960.9,+08.1,058,0187,1766747542,22.682 66,0011,0015,0961.1,+08.1,057,0173,1766747842,22.68 70,0007,0010,0961.0,+08.3,058,0168,1766748142,22.682 64,0008,0011,0961.0,+08.2,059,0173,1766748442,22.832 70,0004,0006,0961.0,+08.6,057,0174,1766748743,23.03 72,0004,0006,0960.7,+08.3,056,0175,1766749042,22.817 57,0004,0006,0960.6,+08.8,056,0178,1766749343,23.013 54,0005,0007,0960.7,+08.7,057,0158,1766749642,22.816 66,0004,0006,0960.8,+08.9,057,0176,1766749943,23.002 54,0005,0007,0960.6,+09.1,056,0156,1766750242,22.993 57,0007,0010,0960.9,+09.2,056,0166,1766750543,23.004 70,0005,0007,0960.4,+09.4,055,0150,1766750842,22.809 70,0004,0006,0960.3,+09.4,054,0171,1766751142,22.993 57,0006,0008,0960.5,+09.5,055,0154,1766751442,22.981 54,0005,0007,0960.3,+09.7,054,0161,1766751742,22.959 57,0005,0007,0960.4,+09.7,054,0163,1766752043,23.127 57,0016,0022,0960.4,+09.4,053,0180,1766752343,23.143 59,0004,0006,0960.2,+09.2,052,0146,1766752642,22.942 76,0004,0006,0960.4,+09.5,052,0147,1766752942,22.942 59,0003,0005,0960.4,+09.4,055,0170,1766753242,22.935 61,0004,0006,0960.3,+09.4,052,0192,1766753543,23.129 61,0004,0006,0960.1,+09.2,055,0179,1766753842,22.935 61,0004,0006,0960.2,+09.2,054,0179,1766754143,23.125 61,0010,0013,0960.3,+09.1,055,0174,1766754442,22.932 59,0004,0006,0960.2,+09.1,055,0168,1766754742,22.934 61,0005,0007,0960.3,+09.1,055,0153,1766755042,22.923 61,0006,0008,0960.3,+09.0,054,0177,1766755342,22.93 66,0005,0007,0960.0,+08.8,054,0151,1766755643,23.074 61,0007,0010,0960.3,+08.9,054,0175,1766755943,23.083 61,0007,0010,0959.8,+09.0,053,0164,1766756243,23.096 72,0007,0010,0959.8,+08.8,057,0174,1766756543,23.064 61,0007,0010,0959.9,+08.6,055,0161,1766756843,23.251 64,0006,0008,0959.8,+08.6,055,0147,1766757143,23.057 64,0012,0016,0959.7,+08.6,056,0155,1766757443,23.251 61,0011,0015,0960.2,+08.5,056,0191,1766757743,23.245 61,0012,0016,0960.0,+08.5,058,0188,1766758043,23.245 70,0010,0013,0959.5,+08.3,058,0161,1766758343,23.256 61,0014,0018,0959.6,+08.2,057,0171,1766758643,23.239 72,0021,0028,0959.9,+08.1,057,0173,1766758943,23.264 64,0023,0031,0959.7,+07.9,058,0163,1766759243,23.401 61,0034,0047,0959.7,+07.7,060,0159,1766759543,23.391 61,0055,0074,0959.5,+07.3,060,0167,1766759843,23.392 61,0066,0090,0959.7,+07.1,061,0164,1766760143,23.19 70,0040,0054,0959.7,+06.8,061,0187,1766760443,23.186 64,0034,0047,0959.5,+06.7,061,0186,1766760743,23.393 64,0019,0026,0959.5,+06.4,061,0169,1766761043,23.381 64,0013,0017,0959.3,+06.1,062,0154,1766761343,23.37 64,0014,0018,0959.5,+05.9,063,0162,1766761643,23.367 64,0011,0015,0959.4,+05.7,063,0142,1766761943,23.365 64,0041,0055,0959.5,+05.5,064,0171,1766762243,23.369 64,0067,0091,0959.5,+05.4,064,0171,1766762543,23.364 64,0066,0090,0959.2,+05.3,064,0152,1766762843,23.513 70,0069,0093,0959.4,+05.2,065,0167,1766763143,23.522 64,0035,0048,0959.3,+05.1,064,0150,1766763443,23.515 64,0092,0123,0959.2,+05.1,064,0174,1766763743,23.334 70,0038,0052,0959.1,+05.0,064,0165,1766764043,23.509 72,0097,0130,0959.3,+04.9,064,0182,1766764343,23.506 99,0031,0043,0959.0,+05.0,064,0184,1766764643,23.509 61,0017,0023,0959.0,+04.8,065,0181,1766764943,23.509 61,0057,0076,0959.0,+03.7,069,0148,1766765243,23.315 64,0047,0064,0959.3,+03.9,068,0183,1766765543,23.323 72,0042,0057,0959.3,+03.7,068,0159,1766765843,23.318 64,0041,0055,0959.2,+04.3,066,0160,1766766143,23.332 61,0026,0036,0959.1,+04.1,067,0187,1766766443,23.477 64,0035,0048,0959.2,+04.1,067,0153,1766766743,23.49 64,0041,0055,0959.1,+02.9,070,0161,1766767043,23.465 64,0022,0029,0959.4,+02.7,071,0153,1766767943,23.463 61,0106,0142,0959.1,+02.6,071,0172,1766768243,23.466 72,0035,0048,0959.2,+02.3,072,0166,1766768543,23.477 72,0152,0204,0959.3,+02.3,072,0182,1766768843,23.48 72,0054,0073,0959.4,+02.5,071,0166,1766769143,23.479 61,0131,0177,0959.7,+03.1,070,0153,1766769443,23.475 70,0055,0074,0959.5,+02.0,072,0161,1766769743,23.48 47,0057,0076,0959.6,+02.1,072,0168,1766770043,23.614 72,0050,0068,0959.9,+02.2,072,0187,1766770343,23.624 64,0071,0096,0959.6,+01.7,073,0163,1766770643,23.613 61,0040,0054,0959.7,+01.8,073,0166,1766770943,23.619 64,0058,0078,0959.7,+01.7,073,0194,1766771243,23.628 61,0045,0060,0959.8,+02.5,071,0157,1766771543,23.632 61,0054,0073,0959.9,+01.5,073,0168,1766771843,23.614 61,0060,0080,0959.7,+02.1,071,0169,1766772443,23.611 61,0034,0047,0959.9,+02.3,072,0162,1766772743,23.62 70,0122,0164,0959.8,+01.4,073,0182,1766773043,23.796 61,0077,0103,0959.9,+01.1,074,0155,1766773343,23.802 61,0037,0050,0959.9,+01.1,074,0165,1766773643,23.77 72,0072,0097,0959.8,+01.2,074,0187,1766773943,23.756 70,0043,0058,0959.5,+01.2,073,0158,1766774243,23.952 59,0035,0048,0959.6,+01.9,071,0171,1766774543,23.945 70,0034,0047,0959.7,+02.6,070,0168,1766774843,23.757 61,0060,0080,0959.5,+01.7,072,0183,1766775143,23.95 64,0079,0107,0959.7,+02.6,070,0163,1766775443,23.777 61,0050,0068,0959.7,+01.8,071,0148,1766776043,23.752 70,0117,0158,0959.6,+01.7,071,0141,1766776343,23.762 61,0108,0145,0959.7,+02.0,071,0176,1766776643,23.757 61,0193,0261,0959.8,+01.9,071,0135,1766776943,23.768 59,0072,0097,0960.1,+01.6,072,0142,1766777543,23.911 72,0144,0194,0959.9,+01.5,072,0174,1766777843,23.905 76,0093,0124,0960.0,+01.3,072,0180,1766778143,23.924 66,0117,0158,0959.7,+01.5,071,0180,1766778443,23.91 61,0070,0095,0959.7,+01.8,072,0168,1766778743,23.908 72,0068,0092,0960.1,+01.6,071,0151,1766779043,23.912 70,0047,0064,0959.8,+01.5,072,0136,1766779343,23.911 61,0058,0078,0959.5,+01.8,071,0167,1766779643,23.905 61,0108,0145,0959.8,+01.4,072,0142,1766779943,23.905 72,0030,0042,0959.5,+01.3,073,0180,1766780243,23.911 61,0071,0096,0959.4,+01.3,072,0168,1766780543,23.915 61,0049,0066,0959.5,+00.6,073,0169,1766780844,24.057 61,0032,0044,0959.3,+00.7,073,0188,1766781144,24.055 64,0033,0045,0959.3,+00.5,074,0152,1766781444,24.081 61,0027,0037,0959.3,+00.3,074,0164,1766781744,24.06 64,0010,0013,0959.5,+00.6,074,0179,1766782344,24.077 72,0017,0023,0959.3,+00.8,073,0176,1766782644,24.071 61,0014,0018,0959.3,+00.5,073,0166,1766782944,24.055 72,0023,0031,0959.5,+01.3,072,0160,1766783244,24.058 61,0011,0015,0959.8,+01.5,071,0162,1766783544,24.071 64,0049,0066,0960.1,+01.2,072,0170,1766783844,24.057 61,0054,0073,0959.8,+00.9,071,0180,1766784144,24.255 66,0083,0112,0960.1,+01.2,071,0169,1766784444,24.213 64,0066,0090,0959.9,+00.6,073,0176,1766784744,24.213 64,0063,0086,0959.8,+01.0,072,0157,1766785044,24.204 61,0077,0103,0959.6,+01.0,072,0166,1766785344,24.414 61,0026,0036,0960.0,+00.4,073,0166,1766785644,24.4 61,0022,0029,0959.4,+00.1,074,0156,1766785944,24.209 64,0020,0027,0959.3,-00.4,075,0181,1766786244,24.215 61,0025,0034,0959.5,+00.1,075,0156,1766786544,24.209 66,0014,0018,0959.5,+00.1,075,0163,1766786844,24.213 61,0009,0012,0959.1,-00.1,074,0175,1766787144,24.221 72,0008,0011,0959.0,+00.3,074,0181,1766787444,24.214 76,0012,0016,0959.1,+00.3,074,0163,1766787744,24.226 64,0021,0028,0959.1,+00.4,073,0152,1766788044,24.366 66,0024,0032,0959.0,+00.3,073,0181,1766788344,24.364 64,0017,0023,0958.9,+00.6,072,0165,1766788644,24.369 64,0009,0012,0959.3,+00.0,073,0167,1766788944,24.372 61,0006,0008,0959.1,+00.1,073,0190,1766789244,24.374 64,0007,0010,0959.1,+00.1,073,0162,1766789544,24.374 66,0007,0010,0959.1,-00.1,074,0166,1766789844,24.368 61,0030,0042,0959.0,-00.4,075,0161,1766790144,24.371 70,0008,0011,0958.9,-00.3,074,0169,1766790444,24.374 66,0009,0012,0958.8,+00.6,073,0163,1766790744,24.373 59,0013,0017,0959.0,-00.1,074,0172,1766791044,24.374 72,0010,0013,0958.6,-00.3,074,0146,1766791344,24.386 47,0006,0008,0958.8,-00.6,074,0164,1766791644,24.528 64,0009,0012,0959.0,-00.5,074,0175,1766791944,24.546 70,0017,0023,0959.2,-00.5,074,0150,1766792244,24.53 66,0022,0029,0958.8,-00.5,074,0155,1766792544,24.529 70,0022,0029,0959.0,-00.7,075,0159,1766792844,24.534 64,0019,0026,0958.8,-00.7,075,0183,1766793144,24.536 64,0020,0027,0958.8,-01.0,075,0157,1766793444,24.539 72,0017,0023,0959.1,-00.9,075,0179,1766793744,24.549 64,0008,0011,0959.2,-00.8,075,0162,1766794044,24.536 72,0007,0010,0959.1,-00.9,075,0176,1766794344,24.553 64,0007,0010,0959.4,-00.7,075,0156,1766794644,24.544 64,0015,0021,0959.4,-00.7,075,0175,1766794944,24.544 64,0014,0018,0959.3,-00.8,074,0169,1766795544,24.697 66,0013,0017,0959.0,-00.4,074,0163,1766795844,24.691 70,0017,0023,0959.3,-00.6,074,0167,1766796144,24.691 70,0018,0024,0958.9,-00.9,074,0167,1766796444,24.686 61,0014,0018,0959.3,-00.7,074,0159,1766796744,24.687 72,0046,0063,0959.1,-00.8,074,0168,1766797044,24.692 70,0027,0037,0958.9,-01.0,073,0181,1766797344,24.693 64,0023,0031,0958.9,-00.7,073,0179,1766797644,24.703 72,0012,0016,0959.2,-00.7,074,0187,1766797944,24.69 74,0010,0013,0959.1,-00.9,074,0162,1766798244,24.697 72,0012,0016,0959.2,-01.1,074,0172,1766798544,24.707 70,0007,0010,0959.2,-00.3,074,0180,1766798844,24.854 72,0007,0010,0958.9,-01.0,074,0155,1766799144,24.859 70,0009,0012,0958.9,-00.9,074,0176,1766799444,24.883 57,0008,0011,0959.1,-00.7,073,0151,1766799744,24.868 72,0010,0013,0958.8,-00.5,073,0140,1766800044,24.856 66,0011,0015,0959.0,-00.8,074,0147,1766800344,24.862 59,0016,0022,0958.7,-00.7,075,0167,1766800644,24.858 66,0016,0022,0958.7,-01.2,074,0167,1766800944,24.859 72,0014,0018,0958.8,-01.3,074,0169,1766801244,24.855 64,0024,0032,0958.8,-01.2,074,0184,1766801544,24.866 59,0011,0015,0958.7,-01.5,075,0151,1766801844,24.866 64,0006,0008,0958.5,-01.4,075,0162,1766802144,24.862 59,0047,0064,0958.7,-01.0,074,0158,1766802445,25.014 59,0009,0012,0958.8,-01.4,074,0170,1766802745,25.024 64,0007,0010,0958.8,-01.7,075,0173,1766803045,25.038 72,0008,0011,0959.2,-01.6,075,0169,1766803345,25.02 72,0008,0011,0958.7,-01.8,074,0177,1766803645,25.019 66,0006,0008,0958.8,-01.8,075,0182,1766803945,25.018 66,0010,0013,0959.0,-01.5,075,0179,1766804245,25.017 57,0007,0010,0958.8,-01.8,075,0159,1766804545,25.012 59,0006,0008,0958.8,-01.8,075,0196,1766804845,25.015 59,0009,0012,0959.1,-01.7,075,0175,1766805145,25.024 72,0008,0011,0958.9,-02.0,075,0170,1766805445,25.015 21,0009,0012,0958.8,-01.8,075,0141,1766805745,25.043 74,0007,0010,0959.3,-01.8,074,0174,1766806045,25.179 70,0009,0012,0959.0,-01.7,075,0157,1766806345,25.182 59,0007,0010,0959.0,-01.7,074,0159,1766806645,25.177 66,0007,0010,0959.0,-01.8,075,0154,1766806945,25.187 70,0008,0011,0959.1,-01.4,074,0157,1766807245,25.179 74,0010,0013,0959.2,-01.3,074,0186,1766807545,25.181 59,0012,0016,0959.4,-01.4,074,0171,1766807845,25.172 70,0010,0013,0959.4,-01.7,074,0172,1766808145,25.181 59,0014,0018,0959.2,-00.9,073,0172,1766808445,25.205 70,0111,0150,0959.0,-01.6,074,0157,1766808745,25.187 57,0007,0010,0959.3,-01.1,073,0166,1766809045,25.187 70,0014,0018,0959.4,-01.9,074,0163,1766809345,25.195 70,0017,0023,0959.4,-02.0,074,0157,1766809645,25.343 72,0023,0031,0959.3,-02.0,074,0168,1766809945,25.335 72,0023,0031,0959.7,-01.6,074,0184,1766810245,25.351 57,0015,0021,0959.5,-01.7,073,0150,1766810545,25.353 57,0015,0021,0959.7,-02.0,073,0148,1766810845,25.336 70,0020,0027,0959.9,-01.7,074,0182,1766811145,25.344 70,0024,0032,0960.0,-02.0,073,0164,1766811445,25.35 57,0013,0017,0960.1,-01.9,074,0173,1766811745,25.341 57,0033,0045,0960.1,-01.4,073,0189,1766812045,25.352 59,0012,0016,0959.9,-02.0,074,0167,1766812345,25.35 66,0036,0049,0959.9,-01.2,074,0150,1766812645,25.349 61,0010,0013,0959.8,-02.3,073,0161,1766812945,25.371 72,0012,0016,0960.0,-02.2,074,0167,1766813245,25.499 70,0014,0018,0960.3,-01.7,073,0179,1766813545,25.509 70,0015,0021,0960.0,-02.2,074,0179,1766813845,25.506 70,0015,0021,0959.9,-02.3,074,0176,1766814145,25.51 72,0021,0028,0960.2,-02.3,074,0162,1766814445,25.514 66,0032,0044,0960.1,-02.3,074,0169,1766814745,25.521 72,0017,0023,0960.2,-02.5,074,0150,1766815045,25.512 72,0036,0049,0960.1,-02.2,074,0166,1766815345,25.518 70,0022,0029,0960.0,-02.2,074,0191,1766815645,25.523 70,0107,0144,0960.1,-01.4,074,0192,1766815945,25.522 72,0041,0055,0960.0,-01.5,073,0172,1766816245,25.522 72,0112,0151,0960.1,-00.8,072,0172,1766816545,25.524 45,0072,0097,0960.6,-00.9,072,0164,1766816845,25.679 66,0116,0156,0960.1,-01.4,072,0170,1766817145,25.685 23,0089,0119,0960.2,-01.5,073,0172,1766817445,25.681 47,0086,0116,0960.1,-01.6,073,0170,1766817745,25.703 59,0033,0045,0960.4,-01.3,074,0176,1766818045,25.688 66,0019,0026,0960.5,-01.2,074,0179,1766818345,25.68 70,0023,0031,0960.6,-01.1,073,0174,1766818645,25.677 72,0054,0073,0960.4,-00.9,073,0168,1766818945,25.676 57,0069,0093,0960.4,-00.6,073,0177,1766819245,25.683 70,0066,0090,0960.5,+00.1,072,0185,1766819545,25.685 70,0112,0151,0960.5,+00.6,070,0186,1766819845,25.673 72,0107,0144,0960.7,+00.6,070,0174,1766820145,25.708 52,0093,0124,0960.6,+00.7,070,0158,1766820445,25.845 70,0067,0091,0960.9,+01.3,069,0185,1766820745,25.842 72,0076,0102,0960.9,+01.3,069,0189,1766821045,25.821 70,0054,0073,0960.9,+01.5,069,0181,1766821345,25.826 66,0032,0044,0960.9,+01.3,069,0148,1766821645,25.832 52,0035,0048,0961.0,+01.6,068,0158,1766821945,25.829 70,0022,0029,0960.7,+01.9,068,0177,1766822245,25.849 70,0034,0047,0960.7,+01.9,067,0168,1766822545,25.846 70,0040,0054,0960.7,+01.5,068,0154,1766822845,25.841 70,0042,0057,0960.7,+02.2,066,0184,1766823145,25.833 54,0037,0050,0961.0,+02.5,066,0153,1766823445,25.847 54,0030,0042,0960.8,+02.3,065,0167,1766823745,25.835 54,0026,0036,0960.9,+02.7,064,0179,1766824045,25.981 54,0023,0031,0960.9,+02.7,063,0180,1766824345,25.979 64,0016,0022,0960.8,+03.0,063,0184,1766824645,25.972 61,0034,0047,0960.8,+03.4,062,0162,1766824945,25.982 54,0028,0038,0960.9,+03.0,063,0157,1766825245,25.976 64,0024,0032,0961.0,+03.3,061,0172,1766825545,25.982 72,0017,0023,0960.7,+03.0,061,0156,1766825845,25.979 57,0017,0023,0960.8,+03.0,061,0163,1766826145,25.98 57,0013,0017,0960.8,+03.5,061,0163,1766826445,25.975 70,0025,0034,0960.8,+03.9,060,0179,1766826745,25.989 25,0018,0024,0960.8,+03.4,060,0159,1766827045,25.97 59,0020,0027,0960.5,+03.2,060,0182,1766827345,25.982 59,0022,0029,0960.5,+04.3,059,0166,1766827646,26.123 59,0020,0027,0960.4,+04.0,058,0156,1766827946,26.114 72,0011,0015,0960.5,+03.8,059,0161,1766828246,26.307 59,0013,0017,0960.6,+04.9,056,0176,1766828546,26.136 70,0008,0011,0960.4,+04.1,057,0149,1766828846,26.114 66,0012,0016,0960.1,+04.3,055,0148,1766829146,26.114 61,0011,0015,0960.0,+04.7,057,0158,1766829446,26.299 70,0014,0018,0960.0,+05.4,055,0180,1766829746,26.115 61,0021,0028,0959.9,+05.2,055,0147,1766830046,26.109 72,0009,0012,0960.1,+05.1,054,0160,1766830346,26.298 72,0010,0013,0959.9,+04.6,052,0163,1766830646,26.102 61,0010,0013,0959.9,+04.9,052,0169,1766830946,26.107 61,0008,0011,0959.3,+04.6,052,0177,1766831246,26.259 70,0013,0017,0959.3,+05.1,052,0149,1766831546,26.439 66,0009,0012,0959.5,+05.5,052,0157,1766831846,26.461 72,0005,0007,0959.1,+05.2,050,0176,1766832146,26.463 61,0006,0008,0959.3,+05.8,050,0148,1766832446,26.444 64,0008,0011,0959.3,+05.1,051,0173,1766832746,26.454 70,0008,0011,0959.2,+06.2,050,0177,1766833046,26.446 64,0017,0023,0959.1,+06.0,049,0148,1766833346,26.259 64,0009,0012,0959.1,+06.0,050,0169,1766833646,26.241 64,0010,0013,0959.0,+06.3,049,0187,1766833946,26.238 70,0009,0012,0958.8,+06.4,048,0156,1766834246,26.432 70,0006,0008,0959.0,+06.2,050,0148,1766834546,26.442 64,0009,0012,0958.9,+06.7,048,0154,1766834846,26.39 64,0014,0018,0959.0,+06.4,049,0170,1766835146,26.391 66,0010,0013,0958.6,+06.5,050,0166,1766835446,26.385 66,0009,0012,0958.7,+06.4,048,0178,1766835746,26.384 70,0011,0015,0958.7,+06.8,047,0177,1766836046,26.384 64,0006,0008,0958.3,+06.9,047,0190,1766836346,26.576 64,0007,0010,0958.3,+06.7,047,0167,1766836646,26.379 66,0007,0010,0958.3,+06.5,046,0178,1766836946,26.375 66,0008,0011,0958.4,+06.9,046,0157,1766837246,26.393 66,0008,0011,0958.5,+06.9,049,0167,1766837546,26.372 64,0008,0011,0958.2,+07.0,046,0146,1766837846,26.564 66,0008,0011,0958.0,+07.2,046,0170,1766838146,26.384 70,0006,0008,0958.3,+07.1,045,0164,1766838446,26.732 66,0008,0011,0958.3,+07.1,047,0169,1766838746,26.523 66,0005,0007,0958.4,+06.7,044,0165,1766839046,26.52 66,0046,0063,0958.2,+07.0,046,0162,1766839346,26.514 66,0018,0024,0958.3,+07.0,045,0166,1766839646,26.513 66,0019,0026,0958.4,+06.9,046,0170,1766839946,26.711 66,0016,0022,0958.4,+07.1,046,0162,1766840246,26.509 70,0007,0010,0958.5,+06.6,046,0192,1766840546,26.703 66,0007,0010,0958.7,+06.6,047,0171,1766840846,26.506 66,0011,0015,0958.4,+06.6,046,0165,1766841146,26.699 66,0028,0038,0958.4,+06.8,046,0176,1766841446,26.503 66,0010,0013,0958.5,+06.6,047,0161,1766841746,26.51 70,0009,0012,0958.6,+06.3,046,0160,1766842046,26.673 66,0010,0013,0958.6,+06.6,049,0177,1766842346,26.654 66,0024,0032,0958.5,+06.6,048,0180,1766842646,26.848 70,0018,0024,0958.2,+06.5,047,0191,1766842946,26.653 66,0018,0024,0958.4,+06.4,048,0191,1766843246,26.645 70,0010,0013,0958.5,+06.2,049,0146,1766843546,26.648 66,0013,0017,0958.3,+06.5,048,0160,1766843846,26.66 70,0016,0022,0958.5,+06.3,048,0181,1766844146,26.64 66,0014,0018,0958.2,+06.0,049,0152,1766844446,26.637 70,0011,0015,0958.2,+05.8,049,0176,1766844746,26.652 70,0014,0018,0958.0,+05.6,050,0162,1766845046,26.637 66,0009,0012,0958.1,+05.3,053,0158,1766845346,26.646 66,0010,0013,0958.0,+05.4,051,0163,1766845646,26.795 66,0013,0017,0958.2,+04.9,054,0142,1766845946,26.791 66,0031,0043,0958.1,+04.5,053,0158,1766846246,26.783 21,0042,0057,0958.4,+04.1,054,0187,1766846546,26.787 66,0041,0055,0957.9,+04.3,054,0143,1766846846,26.985 66,0023,0031,0958.1,+04.0,053,0169,1766847146,26.991 64,0025,0034,0958.0,+03.7,053,0161,1766847446,26.781 64,0042,0057,0957.9,+03.6,054,0151,1766847746,26.777 64,0028,0038,0958.1,+03.4,054,0186,1766848046,26.779 64,0038,0052,0957.9,+03.2,056,0166,1766848346,26.781 64,0038,0052,0958.2,+02.9,056,0143,1766848646,26.772 64,0045,0060,0957.9,+02.8,056,0172,1766848946,26.784 64,0056,0075,0957.7,+02.8,058,0175,1766849246,26.934 64,0068,0092,0958.0,+02.7,057,0183,1766849546,26.933 64,0109,0148,0958.1,+02.5,059,0167,1766849846,26.933 64,0102,0137,0957.8,+02.4,058,0182,1766850146,26.935 64,0099,0133,0958.0,+02.3,059,0178,1766850446,26.924 64,0113,0153,0957.9,+02.0,059,0149,1766850746,26.947 64,0049,0066,0958.3,+02.1,058,0163,1766851046,26.937 66,0055,0074,0958.2,+02.2,057,0163,1766851346,26.933 61,0140,0188,0958.0,+01.0,064,0163,1766851646,26.937 30,0130,0176,0957.8,+00.6,064,0157,1766851946,26.92 59,0107,0144,0957.7,+00.3,066,0149,1766852246,26.922 59,0053,0071,0957.8,-00.0,066,0152,1766852847,27.082 59,0082,0111,0958.0,+00.0,065,0165,1766853447,27.089 59,0075,0101,0957.9,-00.1,065,0168,1766853747,27.076 64,0168,0225,0957.9,-00.2,066,0188,1766854047,27.083 61,0062,0085,0958.0,-00.1,066,0166,1766854347,27.088 99,0053,0071,0958.2,-00.5,068,0177,1766854647,27.093 61,0048,0065,0958.0,+00.1,066,0179,1766854947,27.107 64,0245,0329,0957.8,-00.0,066,0171,1766855247,27.092 61,0042,0057,0958.0,+00.6,063,0162,1766855547,27.106 64,0069,0093,0957.8,-00.2,066,0166,1766855847,27.091 61,0071,0096,0957.5,-00.4,067,0158,1766856147,27.123 61,0105,0140,0957.9,-00.2,066,0199,1766856747,27.25 61,0066,0090,0957.8,-00.5,067,0156,1766857047,27.252 64,0046,0063,0957.9,+00.5,064,0181,1766857347,27.247 61,0051,0069,0958.3,+00.3,065,0169,1766857647,27.254 61,0164,0220,0957.9,+00.1,066,0174,1766857947,27.253 70,0150,0202,0957.8,-00.1,067,0187,1766858247,27.249 59,0091,0122,0958.0,+00.3,065,0157,1766858547,27.257 59,0139,0187,0957.8,-01.1,069,0159,1766859147,27.253 64,0063,0086,0957.6,-01.3,070,0167,1766859447,27.247 64,0062,0085,0957.6,-00.8,069,0164,1766859747,27.257 64,0031,0043,0957.6,-00.1,067,0174,1766860047,27.423 57,0085,0114,0957.7,-01.0,070,0170,1766860347,27.416 57,0058,0078,0957.8,-01.2,069,0160,1766860647,27.434 64,0056,0075,0957.7,-01.0,070,0150,1766860947,27.437 64,0024,0032,0957.8,-00.2,066,0170,1766861547,27.414 64,0051,0069,0957.6,-01.2,070,0171,1766861847,27.416 54,0053,0071,0957.7,-01.3,070,0146,1766862447,27.427 49,0058,0078,0957.6,-01.3,070,0154,1766862747,27.43 64,0076,0102,0957.5,-01.4,070,0162,1766863047,27.42 64,0108,0145,0957.5,-01.2,069,0147,1766863347,27.428 52,0061,0081,0957.4,-00.9,069,0184,1766863647,27.566 66,0059,0079,0957.5,-01.2,069,0151,1766863947,27.578 61,0059,0079,0957.5,-00.9,069,0159,1766864547,27.576 47,0064,0087,0957.9,-00.7,069,0158,1766864847,27.56 49,0043,0058,0957.6,-01.0,069,0184,1766865147,27.569 40,0066,0090,0957.7,-01.1,069,0173,1766865447,27.564 42,0063,0086,0957.4,-01.3,070,0161,1766866347,27.568 61,0046,0063,0957.3,-01.3,069,0149,1766866647,27.567 64,0067,0091,0957.3,-01.1,070,0160,1766866947,27.59 45,0064,0087,0957.4,-01.3,069,0161,1766867247,27.72 30,0082,0111,0957.3,-01.4,069,0169,1766867547,27.728 45,0089,0119,0957.6,-01.1,069,0183,1766867847,27.728 47,0090,0121,0957.3,-01.6,071,0159,1766868447,27.728 66,0076,0102,0957.0,-01.5,072,0158,1766868747,27.738 45,0054,0073,0956.9,-01.9,071,0176,1766869047,27.755 64,0071,0096,0957.3,-02.1,072,0178,1766869347,27.734 64,0034,0047,0956.8,-01.6,070,0171,1766869647,27.73 45,0091,0122,0957.0,-01.4,069,0200,1766869947,27.739 64,0033,0045,0957.0,-01.3,069,0179,1766870247,27.731 42,0062,0085,0957.0,-01.1,071,0152,1766870847,27.899 64,0015,0021,0956.9,-01.4,069,0165,1766871147,27.891 61,0091,0122,0956.9,-02.2,070,0163,1766871447,27.905 42,0040,0054,0956.7,-02.1,070,0173,1766871747,27.9 64,0054,0073,0956.6,-02.1,070,0179,1766872047,27.904 64,0046,0063,0956.3,-02.1,070,0154,1766872347,27.913 66,0055,0074,0956.6,-01.7,070,0160,1766872647,27.898 42,0049,0066,0956.2,-01.9,070,0192,1766872947,27.897 30,0061,0081,0956.4,-02.1,070,0151,1766873247,27.89 64,0083,0112,0956.6,-02.3,071,0168,1766873547,27.905 64,0094,0127,0956.4,-02.3,070,0160,1766873847,27.903 64,0093,0124,0956.0,-03.1,072,0154,1766874147,27.912 47,0084,0113,0955.9,-02.9,072,0163,1766874448,28.067 45,0041,0055,0955.9,-02.9,072,0166,1766874748,28.051 40,0111,0150,0955.7,-02.8,072,0180,1766875048,28.063 42,0079,0107,0955.7,-02.9,071,0181,1766875348,28.059 45,0103,0138,0955.7,-03.2,072,0185,1766875648,28.082 66,0036,0049,0955.6,-03.3,072,0194,1766875948,28.065 64,0118,0159,0955.4,-03.3,073,0154,1766876248,28.063 66,0063,0086,0955.5,-03.0,071,0161,1766876548,28.074 49,0078,0106,0955.3,-02.7,072,0152,1766876848,28.094 61,0075,0101,0955.1,-02.5,071,0181,1766877148,28.09 64,0065,0088,0955.2,-02.8,072,0181,1766877448,28.073 47,0058,0078,0955.0,-02.8,072,0168,1766877748,28.085 64,0060,0080,0954.7,-02.6,072,0170,1766878048,28.237 54,0073,0098,0954.9,-02.9,072,0157,1766878348,28.228 64,0074,0100,0954.7,-03.0,072,0153,1766878648,28.241 52,0065,0088,0954.5,-03.2,072,0170,1766878948,28.235 54,0113,0153,0954.5,-02.8,071,0180,1766879248,28.241 52,0067,0091,0954.4,-03.4,072,0185,1766879548,28.237 54,0045,0060,0954.3,-03.6,072,0180,1766879848,28.243 52,0022,0029,0954.1,-03.8,072,0180,1766880148,28.255 64,0050,0068,0954.0,-03.8,073,0143,1766880448,28.264 64,0039,0053,0954.0,-03.5,072,0177,1766880748,28.269 54,0040,0054,0953.8,-03.1,072,0166,1766881048,28.269 54,0063,0086,0953.7,-03.3,071,0151,1766881348,28.266 57,0044,0059,0953.6,-03.6,072,0155,1766881648,28.403 54,0037,0050,0953.4,-04.0,071,0186,1766881948,28.431 61,0027,0037,0953.4,-03.7,072,0172,1766882248,28.415 64,0033,0045,0953.5,-03.5,072,0162,1766882548,28.416 57,0050,0068,0953.4,-03.9,072,0155,1766882848,28.408 66,0038,0052,0953.3,-03.3,072,0141,1766883148,28.405 57,0048,0065,0953.5,-03.7,072,0193,1766883448,28.412 66,0065,0088,0953.5,-03.9,071,0198,1766883748,28.411 57,0036,0049,0953.4,-04.0,072,0163,1766884048,28.416 57,0043,0058,0953.4,-03.7,071,0170,1766884348,28.424 57,0037,0050,0953.0,-03.4,071,0146,1766884648,28.421 57,0035,0048,0953.2,-03.7,070,0172,1766884948,28.446 64,0029,0039,0953.2,-03.8,071,0186,1766885248,28.585 64,0022,0029,0952.7,-03.9,071,0173,1766885548,28.587 66,0028,0038,0952.8,-03.5,072,0173,1766885848,28.583 66,0017,0023,0952.7,-03.9,071,0148,1766886148,28.586 59,0010,0013,0952.4,-03.8,071,0161,1766886448,28.586 57,0017,0023,0953.0,-03.7,071,0173,1766886748,28.587 64,0027,0037,0952.8,-03.7,070,0167,1766887048,28.599 59,0043,0058,0952.8,-03.9,071,0176,1766887348,28.595 66,0048,0065,0952.4,-04.0,071,0180,1766887648,28.604 66,0046,0063,0951.9,-04.0,071,0172,1766887948,28.607 59,0040,0054,0951.7,-04.4,071,0173,1766888248,28.609 59,0057,0076,0951.9,-04.7,072,0179,1766888548,28.617 61,0062,0085,0951.7,-04.6,073,0182,1766888848,28.778 66,0072,0097,0951.9,-04.4,073,0166,1766889148,28.777 59,0052,0070,0951.9,-04.4,073,0191,1766889448,28.781 59,0058,0078,0951.7,-04.3,072,0174,1766889748,28.78 59,0041,0055,0951.4,-03.8,071,0160,1766890048,28.771 61,0047,0064,0951.5,-04.1,071,0172,1766890348,28.783 70,0053,0071,0951.1,-04.4,071,0162,1766890648,28.775 66,0050,0068,0950.9,-04.5,071,0166,1766890948,28.775 59,0069,0093,0950.8,-04.5,072,0178,1766891248,28.776 59,0053,0071,0950.8,-04.2,072,0174,1766891548,28.792 61,0071,0096,0951.0,-04.4,071,0162,1766891848,28.79 59,0056,0075,0950.6,-04.3,071,0147,1766892148,28.812 70,0038,0052,0950.4,-04.7,072,0181,1766892448,28.951 66,0448,0604,0950.3,-04.5,071,0176,1766892748,28.944 59,0054,0073,0950.4,-04.7,071,0175,1766893048,28.943 59,0042,0057,0949.9,-04.8,071,0183,1766893348,28.947 66,0047,0064,0949.7,-04.8,071,0183,1766893648,28.948 70,0051,0069,0949.8,-05.2,070,0191,1766893948,28.951 59,0061,0081,0949.9,-04.9,070,0174,1766894248,28.951 74,0054,0073,0949.6,-05.1,070,0175,1766894548,28.959 57,0050,0068,0949.8,-04.8,069,0185,1766894848,28.965 45,0051,0069,0949.7,-05.0,070,0169,1766895148,28.973 57,0054,0073,0950.3,-05.3,070,0159,1766895448,28.97 57,0053,0071,0949.7,-05.7,072,0175,1766895748,28.986 70,0053,0071,0949.7,-05.4,073,0164,1766896049,29.135 66,0044,0059,0949.4,-05.4,073,0161,1766896349,29.144 70,0060,0080,0949.7,-05.5,073,0181,1766896649,29.15 70,0059,0079,0949.3,-04.9,073,0172,1766896949,29.153 57,0063,0086,0949.3,-04.9,072,0178,1766897249,29.151 66,0063,0086,0949.4,-05.3,072,0181,1766897549,29.151 70,0145,0196,0949.2,-05.3,072,0180,1766897849,29.166 66,0078,0106,0949.5,-05.3,072,0188,1766898149,29.177 99,0049,0066,0949.3,-05.7,074,0177,1766898449,29.164 57,0045,0060,0949.4,-05.7,075,0166,1766898749,29.167 47,0087,0117,0949.1,-06.2,075,0156,1766899049,29.176 35,0111,0150,0948.9,-06.2,076,0185,1766899349,29.178 35,0150,0202,0949.1,-06.2,077,0180,1766899649,29.331 72,0061,0081,0949.1,-05.8,077,0169,1766899949,29.331 35,0067,0091,0949.2,-05.2,076,0172,1766900249,29.337 59,0056,0075,0949.1,-05.4,075,0142,1766900549,29.335 59,0040,0054,0948.6,-05.8,074,0170,1766900849,29.358 42,0066,0090,0948.6,-05.8,074,0174,1766901149,29.343 61,0099,0133,0948.7,-05.3,074,0195,1766901449,29.346 66,0083,0112,0948.9,-05.3,074,0189,1766901749,29.349 59,0084,0113,0948.7,-05.5,074,0165,1766902049,29.347 59,0091,0122,0948.9,-05.2,074,0163,1766902349,29.341 64,0105,0140,0948.6,-05.4,074,0170,1766902649,29.36 70,0061,0081,0948.9,-05.4,074,0178,1766902949,29.37 66,0114,0154,0948.5,-05.7,075,0190,1766903249,29.523 61,0091,0122,0948.6,-06.0,075,0176,1766903549,29.521 64,0088,0118,0948.0,-05.6,075,0171,1766903849,29.523 70,0074,0100,0948.4,-05.4,075,0145,1766904149,29.529 64,0126,0171,0948.2,-05.1,075,0170,1766904449,29.523 66,0095,0128,0948.1,-05.6,075,0180,1766904749,29.543 72,0061,0081,0947.8,-05.9,075,0158,1766905049,29.529 66,0091,0122,0947.6,-05.7,076,0178,1766905349,29.537 64,0088,0118,0948.1,-04.8,076,0173,1766905649,29.536 61,0094,0127,0948.2,-04.8,074,0209,1766905949,29.541 70,0047,0064,0948.3,-05.3,074,0172,1766906249,29.548 70,0052,0070,0948.5,-04.9,074,0171,1766906549,29.559 66,0046,0063,0948.6,-04.0,074,0165,1766906849,29.706 61,0084,0113,0948.2,-03.3,074,0187,1766907149,29.702 70,0107,0144,0948.5,-03.2,073,0148,1766907449,29.717 57,0112,0151,0948.7,-01.9,073,0184,1766907749,29.713 61,0147,0198,0948.6,-02.5,073,0165,1766908049,29.698 74,0155,0208,0948.6,-02.7,072,0160,1766908349,29.723 61,0151,0203,0948.6,-02.7,071,0177,1766908649,29.732 66,0085,0114,0948.3,-02.5,072,0173,1766908949,29.717 66,0099,0133,0948.5,-03.4,073,0184,1766909249,29.698 66,0133,0180,0948.5,-03.1,074,0177,1766909549,29.71 59,0128,0173,0948.7,-01.7,073,0175,1766909849,29.714 64,0106,0142,0948.5,-01.6,071,0179,1766910149,29.721 59,0080,0108,0948.3,-01.6,071,0167,1766910449,29.861 57,0038,0052,0948.3,-01.3,069,0152,1766910749,29.88 61,0050,0068,0948.1,-01.6,069,0167,1766911049,29.865 66,0043,0058,0947.7,-02.0,070,0179,1766911349,29.868 57,0048,0065,0947.9,-01.0,069,0153,1766911649,29.868 57,0046,0063,0947.9,-00.6,068,0194,1766911949,29.869 70,0042,0057,0947.6,-00.1,067,0160,1766912249,29.864 59,0034,0047,0947.9,+00.2,067,0178,1766912549,29.859 57,0040,0054,0947.7,+00.7,067,0172,1766912849,29.864 59,0036,0049,0947.7,+00.8,067,0185,1766913149,29.879 54,0046,0063,0947.9,+00.7,068,0161,1766913449,29.864 52,0052,0070,0948.0,+01.5,065,0180,1766913749,29.871 64,0066,0090,0948.0,+02.7,062,0153,1766914050,30.037 61,0061,0081,0948.1,+03.2,059,0184,1766914350,30.047 54,0062,0085,0948.2,+04.1,055,0170,1766914650,30.021 57,0026,0036,0947.9,+04.7,052,0151,1766914950,30.02 49,0028,0038,0948.1,+05.2,055,0176,1766915250,30.031 57,0060,0080,0947.8,+05.0,055,0172,1766915550,30.006 52,0022,0029,0948.0,+05.7,057,0182,1766915850,30.011 61,0016,0022,0948.3,+05.8,051,0177,1766916150,30.038 61,0012,0016,0948.2,+06.9,048,0179,1766916449,29.999 64,0003,0005,0948.4,+08.1,036,0184,1766916750,30.002 64,0003,0005,0947.7,+08.8,033,0158,1766917050,30.207 70,0004,0006,0947.9,+09.0,033,0189,1766917350,30.221 70,0006,0008,0947.8,+09.1,031,0168,1766917650,30.159 64,0004,0006,0947.9,+09.1,030,0148,1766917950,30.153 72,0006,0008,0947.6,+08.8,032,0161,1766918550,30.15 72,0009,0012,0947.4,+09.1,029,0188,1766918850,30.149 72,0003,0005,0947.6,+08.9,029,0170,1766919150,30.142 72,0004,0006,0947.9,+08.8,028,0184,1766919450,30.146 72,0007,0010,0947.8,+08.7,027,0168,1766919750,30.147 70,0004,0006,0948.1,+08.8,026,0189,1766920050,30.155 72,0005,0007,0948.0,+08.8,025,0173,1766920350,30.14 61,0004,0006,0948.1,+08.4,024,0159,1766920650,30.137 72,0008,0011,0948.1,+08.8,027,0154,1766920950,30.136 66,0008,0011,0948.2,+09.1,027,0155,1766921250,30.29 72,0007,0010,0948.3,+08.4,028,0157,1766921550,30.281 72,0008,0011,0948.5,+08.4,027,0153,1766921850,30.289 74,0003,0005,0948.3,+08.1,027,0141,1766922150,30.281 74,0007,0010,0947.9,+08.4,028,0169,1766922450,30.279 66,0009,0012,0948.3,+08.4,029,0162,1766922750,30.269 74,0006,0008,0948.3,+08.3,026,0154,1766923050,30.467 74,0009,0012,0948.6,+08.3,025,0189,1766923350,30.265 72,0007,0010,0948.7,+08.0,025,0166,1766923650,30.263 76,0014,0018,0948.7,+08.0,027,0164,1766923950,30.481 74,0009,0012,0948.8,+07.8,030,0167,1766924250,30.467 70,0017,0023,0949.0,+07.6,030,0157,1766924550,30.458 66,0008,0011,0948.8,+07.5,031,0182,1766924850,30.602 72,0006,0008,0948.8,+07.4,031,0177,1766925150,30.606 70,0007,0010,0948.9,+07.5,033,0185,1766925450,30.599 70,0004,0006,0948.9,+07.5,033,0167,1766925750,30.417 74,0006,0008,0949.1,+07.6,034,0164,1766926050,30.591 66,0007,0010,0949.4,+07.5,034,0168,1766926350,30.422 72,0007,0010,0949.1,+07.3,034,0180,1766926650,30.608 74,0007,0010,0949.1,+07.4,034,0164,1766926950,30.391 66,0010,0013,0949.2,+07.3,036,0168,1766927250,30.388 70,0012,0016,0949.4,+07.1,035,0156,1766927550,30.384 72,0009,0012,0949.5,+07.0,034,0172,1766927850,30.391 72,0009,0012,0949.6,+07.0,035,0170,1766928150,30.415 74,0010,0013,0949.7,+06.8,035,0175,1766928450,30.546 64,0008,0011,0950.0,+06.6,035,0173,1766928750,30.734 72,0011,0015,0949.9,+06.6,035,0180,1766929050,30.538 64,0008,0011,0949.9,+06.4,034,0179,1766929350,30.731 66,0017,0023,0950.0,+06.4,035,0145,1766929650,30.729 72,0014,0018,0950.3,+06.3,036,0163,1766929950,30.734 66,0010,0013,0950.5,+06.1,035,0162,1766930550,30.719 72,0011,0015,0950.4,+06.0,036,0166,1766930850,30.734 72,0010,0013,0950.5,+05.8,036,0160,1766931150,30.517 70,0012,0016,0950.6,+05.8,038,0187,1766931450,30.708 70,0011,0015,0950.5,+05.6,039,0163,1766931750,30.712 72,0036,0049,0950.6,+05.3,038,0159,1766932050,30.868 70,0180,0241,0950.1,+04.8,040,0170,1766932350,30.865 70,0084,0113,0950.8,+04.3,041,0194,1766932650,30.673 66,0048,0065,0951.0,+03.9,042,0189,1766933250,30.678 66,0031,0043,0951.2,+03.1,043,0195,1766933850,30.662 66,0042,0057,0951.0,+03.0,043,0170,1766934150,30.664 72,0015,0021,0951.4,+02.7,041,0202,1766934750,30.667 76,0053,0071,0951.6,+02.8,041,0154,1766935050,30.668 74,0043,0058,0951.7,+02.9,040,0150,1766935350,30.676 76,0053,0071,0951.8,+03.1,038,0186,1766935650,30.815 74,0023,0031,0952.2,+02.5,043,0162,1766935951,31.004 78,0087,0117,0952.2,+02.2,044,0183,1766936250,30.82 74,0035,0048,0951.7,+01.7,045,0164,1766936851,31 74,0054,0073,0952.0,+01.6,046,0190,1766937150,30.817 72,0060,0080,0952.1,+01.3,048,0155,1766937750,30.809 78,0055,0074,0952.2,+00.7,048,0154,1766938050,30.814 74,0033,0045,0952.0,+00.9,051,0164,1766938350,30.819 74,0038,0052,0951.9,+00.8,049,0157,1766938650,30.818 74,0018,0024,0951.9,+00.6,050,0167,1766939250,30.986 72,0055,0074,0952.1,+00.6,049,0175,1766939550,30.971 74,0027,0037,0951.5,+00.5,050,0186,1766939850,30.988 76,0014,0018,0951.9,+00.2,049,0174,1766940150,30.973 76,0022,0029,0952.0,+00.1,049,0141,1766940450,30.968 72,0053,0071,0952.1,+00.1,049,0179,1766940750,30.965 76,0030,0042,0952.5,+00.2,048,0164,1766941350,30.968 72,0019,0026,0952.5,+00.1,047,0167,1766941650,30.971 72,0035,0048,0952.3,-00.5,051,0168,1766941950,30.975 72,0033,0045,0952.4,-01.0,053,0163,1766942250,30.995 72,0058,0078,0952.5,-00.6,051,0149,1766942551,31 76,0069,0093,0952.8,-00.9,052,0178,1766942851,31.129 74,0070,0095,0953.0,-00.7,050,0188,1766943751,31.135 70,0052,0070,0953.0,-00.2,053,0183,1766944051,31.136 70,0022,0029,0953.3,-00.6,050,0192,1766944351,31.144 70,0051,0069,0953.2,-00.8,051,0173,1766944951,31.132 74,0063,0086,0953.5,-01.0,052,0176,1766945251,31.135 74,0067,0091,0953.7,-01.1,053,0154,1766945551,31.133 70,0044,0059,0953.7,-01.3,053,0177,1766945851,31.137 72,0063,0086,0953.8,-01.2,053,0170,1766946151,31.154 70,0074,0100,0953.9,-01.3,053,0162,1766946751,31.3 70,0056,0075,0954.1,-00.7,050,0168,1766947051,31.317 70,0021,0028,0954.1,-00.7,049,0141,1766947351,31.327 66,0025,0034,0954.5,-00.4,047,0174,1766947651,31.309 66,0017,0023,0954.4,-00.8,051,0175,1766948551,31.283 72,0045,0060,0954.3,-00.8,050,0169,1766948851,31.317 72,0019,0026,0954.8,-01.1,051,0149,1766949151,31.29 72,0021,0028,0954.8,-01.2,051,0174,1766949751,31.309 72,0053,0071,0954.6,-01.4,053,0161,1766950051,31.46 70,0061,0081,0955.0,-01.6,053,0155,1766950351,31.464 70,0036,0049,0955.2,-01.5,052,0167,1766950651,31.454 74,0041,0055,0954.9,-01.5,052,0184,1766950951,31.451 74,0070,0095,0954.9,-01.9,054,0190,1766951251,31.472 70,0034,0047,0954.9,-01.7,052,0171,1766951551,31.46 72,0083,0112,0954.8,-02.3,056,0169,1766951851,31.454 72,0042,0057,0955.0,-02.4,055,0185,1766952151,31.458 74,0069,0093,0955.0,-02.1,055,0172,1766953051,31.464 74,0048,0065,0955.0,-02.1,055,0174,1766953351,31.476 72,0044,0059,0954.9,-02.2,055,0164,1766953651,31.616 70,0049,0066,0955.0,-01.8,056,0159,1766954251,31.629 72,0061,0081,0955.2,-02.0,055,0165,1766955151,31.626 70,0039,0053,0955.0,-02.1,055,0158,1766955451,31.611 72,0055,0074,0955.0,-02.6,057,0171,1766955751,31.629 74,0026,0036,0955.4,-03.4,061,0153,1766956051,31.631 70,0040,0054,0955.1,-02.8,057,0151,1766956351,31.647 70,0034,0047,0955.2,-02.4,057,0164,1766956651,31.635 74,0024,0032,0955.3,-02.8,058,0177,1766956951,31.65 66,0042,0057,0955.4,-03.0,058,0157,1766957251,31.786 66,0028,0038,0955.4,-03.0,057,0182,1766957551,31.789 70,0036,0049,0955.1,-03.6,061,0171,1766957851,31.788 70,0027,0037,0955.0,-03.9,061,0178,1766958151,31.806 70,0019,0026,0955.3,-03.5,059,0155,1766958451,31.789 74,0019,0026,0955.3,-04.3,062,0171,1766958751,31.795 74,0019,0026,0955.0,-04.1,062,0163,1766959051,31.801 72,0014,0018,0955.2,-04.1,061,0188,1766959351,31.805 72,0014,0018,0955.6,-04.1,061,0169,1766959651,31.803 74,0012,0016,0955.1,-04.4,062,0154,1766959951,31.813 70,0017,0023,0955.2,-04.3,062,0175,1766960251,31.818 70,0020,0027,0955.1,-04.3,062,0159,1766960551,31.831 70,0014,0018,0955.1,-04.3,062,0162,1766960851,31.973 74,0015,0021,0955.3,-04.2,062,0153,1766961151,31.979 74,0013,0017,0955.0,-04.4,063,0179,1766961451,31.981 72,0015,0021,0955.3,-04.3,062,0185,1766961751,31.989 74,0019,0026,0955.2,-04.0,060,0177,1766962051,31.996 74,0011,0015,0955.4,-03.3,057,0191,1766962351,31.985 72,0017,0023,0955.2,-03.8,060,0158,1766962651,31.994 70,0012,0016,0955.2,-04.2,061,0148,1766962951,31.986 70,0012,0016,0955.2,-03.4,057,0194,1766963252,32.005 72,0012,0016,0955.3,-02.7,057,0176,1766963551,31.989 72,0016,0022,0955.0,-03.8,059,0170,1766963852,32.001 74,0010,0013,0955.1,-03.9,059,0177,1766964152,32.005 70,0010,0013,0955.1,-04.2,060,0179,1766964452,32.164 72,0010,0013,0954.8,-04.0,060,0161,1766964752,32.151 70,0073,0098,0955.2,-04.2,063,0166,1766965052,32.161 70,0045,0060,0955.1,-04.3,062,0167,1766965352,32.152 70,0041,0055,0955.3,-04.3,063,0158,1766965652,32.176 72,0088,0118,0955.3,-04.7,065,0154,1766965952,32.162 70,0087,0117,0955.0,-04.4,063,0170,1766966252,32.167 70,0050,0068,0955.0,-04.7,065,0145,1766966552,32.166 72,0024,0032,0955.0,-04.2,061,0176,1766966852,32.172 74,0045,0060,0954.9,-05.1,064,0164,1766967152,32.166 70,0028,0038,0954.9,-05.3,066,0174,1766967452,32.174 70,0035,0048,0954.7,-05.3,065,0155,1766967752,32.191 70,0025,0034,0954.9,-05.0,065,0177,1766968052,32.337 70,0016,0022,0954.7,-05.3,065,0152,1766968352,32.333 70,0019,0026,0954.8,-05.3,065,0154,1766968652,32.36 70,0049,0066,0955.0,-05.0,065,0162,1766968952,32.329 74,0019,0026,0954.7,-05.2,065,0173,1766969252,32.339 72,0026,0036,0955.2,-04.5,062,0175,1766969552,32.342 72,0023,0031,0955.0,-05.2,065,0173,1766969852,32.344 70,0026,0036,0955.1,-05.4,066,0161,1766970152,32.341 72,0021,0028,0954.9,-05.1,064,0181,1766970452,32.338 70,0030,0042,0955.2,-04.3,061,0169,1766970752,32.343 72,0021,0028,0955.1,-05.0,063,0168,1766971052,32.353 70,0013,0017,0954.9,-04.5,061,0175,1766971352,32.368 72,0018,0024,0954.9,-04.9,063,0193,1766971652,32.518 72,0040,0054,0954.7,-05.2,064,0173,1766971952,32.522 72,0041,0055,0954.9,-05.2,064,0179,1766972252,32.526 70,0067,0091,0954.8,-05.3,065,0176,1766972552,32.519 72,0074,0100,0955.1,-05.4,065,0156,1766972852,32.527 72,0017,0023,0954.9,-05.7,066,0164,1766973152,32.534 70,0022,0029,0955.0,-05.2,065,0178,1766973452,32.53 70,0014,0018,0955.3,-05.3,064,0186,1766973752,32.536 72,0015,0021,0954.9,-05.5,065,0179,1766974052,32.537 70,0015,0021,0954.7,-05.9,066,0164,1766974352,32.545 72,0022,0029,0954.8,-05.6,065,0174,1766974652,32.556 72,0017,0023,0954.6,-05.7,066,0177,1766974952,32.56 72,0017,0023,0954.8,-05.2,063,0153,1766975252,32.71 70,0016,0022,0954.6,-05.0,064,0158,1766975552,32.712 70,0039,0053,0954.7,-05.5,064,0175,1766975852,32.735 74,0010,0013,0954.6,-05.6,064,0167,1766976152,32.722 70,0018,0024,0954.6,-05.4,064,0169,1766976452,32.731 72,0012,0016,0954.6,-05.8,066,0158,1766976752,32.722 70,0014,0018,0954.9,-05.9,066,0159,1766977052,32.74 74,0008,0011,0954.7,-06.0,066,0170,1766977352,32.744 72,0012,0016,0954.6,-05.7,065,0155,1766977652,32.74 74,0008,0011,0954.7,-04.4,060,0186,1766977952,32.742 72,0011,0015,0954.5,-05.5,064,0169,1766978252,32.746 72,0023,0031,0954.5,-05.1,063,0172,1766978552,32.759 66,0013,0017,0954.9,-05.2,063,0174,1766978852,32.911 70,0012,0016,0954.9,-05.5,064,0180,1766979152,32.912 72,0043,0058,0954.9,-05.6,064,0176,1766979452,32.936 72,0029,0039,0954.9,-05.1,064,0166,1766979752,32.915 72,0021,0028,0954.9,-05.4,063,0169,1766980052,32.923 72,0020,0027,0954.8,-05.5,063,0158,1766980352,32.925 72,0018,0024,0954.9,-05.6,064,0146,1766980652,32.918 74,0033,0045,0954.9,-05.2,064,0159,1766980952,32.925 70,0041,0055,0954.8,-05.4,064,0163,1766981252,32.93 74,0021,0028,0954.8,-05.3,063,0176,1766981552,32.926 70,0058,0078,0955.2,-05.4,063,0173,1766981852,32.947 72,0031,0043,0955.2,-04.9,061,0151,1766982152,32.952 74,0013,0017,0954.8,-05.5,064,0163,1766982453,33.107 72,0019,0026,0955.0,-05.4,063,0175,1766982753,33.099 72,0026,0036,0955.1,-05.3,063,0176,1766983053,33.126 72,0020,0027,0954.9,-05.5,064,0165,1766983353,33.129 74,0031,0043,0955.2,-05.8,064,0179,1766983653,33.115 72,0035,0048,0955.2,-05.7,064,0189,1766983953,33.118 72,0040,0054,0955.1,-05.5,064,0173,1766984253,33.116 72,0035,0048,0955.0,-05.7,064,0168,1766984553,33.134 70,0025,0034,0955.0,-05.5,064,0178,1766984853,33.138 72,0030,0042,0955.1,-05.5,064,0169,1766985153,33.127 70,0052,0070,0955.0,-05.7,064,0161,1766985453,33.135 72,0069,0093,0954.9,-05.8,064,0135,1766985753,33.158 70,0062,0085,0955.4,-05.8,065,0143,1766986053,33.287 72,0081,0109,0955.5,-05.9,066,0198,1766986353,33.296 70,0073,0098,0955.6,-05.9,066,0178,1766986653,33.307 70,0042,0057,0955.7,-05.8,066,0184,1766986953,33.328 70,0047,0064,0955.7,-06.0,066,0193,1766987253,33.309 72,0050,0068,0955.4,-06.0,066,0145,1766987553,33.312 72,0038,0052,0955.6,-05.9,066,0154,1766987853,33.302 72,0043,0058,0955.4,-05.4,067,0188,1766988153,33.308 72,0054,0073,0955.6,-05.6,066,0186,1766988453,33.313 70,0071,0096,0955.7,-05.0,066,0192,1766988753,33.31 70,0105,0140,0955.6,-04.8,065,0182,1766989053,33.317 72,0091,0122,0955.5,-05.0,065,0184,1766989353,33.335 72,0086,0116,0955.6,-05.0,065,0190,1766989653,33.477 72,0149,0201,0955.7,-04.7,065,0174,1766989953,33.484 72,0055,0074,0955.7,-04.8,065,0167,1766990253,33.487 70,0063,0086,0955.9,-04.7,064,0169,1766990553,33.498 74,0131,0177,0955.8,-04.6,065,0172,1766990853,33.492 72,0141,0191,0956.0,-04.6,063,0201,1766991153,33.498 72,0126,0171,0956.1,-04.3,063,0157,1766991453,33.52 72,0160,0215,0956.2,-03.5,062,0186,1766991753,33.5 70,0067,0091,0956.1,-03.4,062,0215,1766992053,33.505 72,0043,0058,0956.1,-03.2,062,0154,1766992353,33.487 70,0044,0059,0956.6,-03.2,062,0163,1766992653,33.492 74,0034,0047,0956.3,-02.7,061,0169,1766992953,33.53 72,0047,0064,0956.7,-02.8,060,0176,1766993253,33.645 70,0039,0053,0956.2,-03.1,061,0146,1766993553,33.653 66,0053,0071,0956.4,-02.9,062,0184,1766993853,33.661 70,0049,0066,0956.4,-03.3,061,0174,1766994153,33.662 70,0051,0069,0956.7,-01.7,057,0162,1766994453,33.655 66,0051,0069,0956.5,-01.3,055,0176,1766994753,33.661 70,0067,0091,0956.5,-01.4,056,0195,1766995053,33.665 70,0045,0060,0956.5,-00.8,054,0166,1766995353,33.661 70,0026,0036,0956.9,-00.7,053,0187,1766995653,33.671 70,0031,0043,0956.8,-00.5,053,0194,1766995953,33.659 70,0020,0027,0956.8,-00.4,052,0161,1766996253,33.674 66,0029,0039,0956.7,+00.3,052,0168,1766996553,33.677 70,0019,0026,0957.0,+00.0,050,0157,1766996853,33.808 70,0056,0075,0956.6,+00.3,050,0152,1766997153,33.819 70,0072,0097,0956.8,+00.2,050,0172,1766997453,33.814 70,0036,0049,0957.2,+00.9,049,0161,1766997753,33.82 70,0037,0050,0957.0,+01.2,050,0175,1766998053,33.818 66,0021,0028,0956.6,+01.1,053,0172,1766998353,33.822 66,0019,0026,0956.9,+01.3,051,0161,1766998653,33.826 70,0023,0031,0956.8,+00.4,050,0159,1766998953,33.824 66,0027,0037,0956.8,+00.4,052,0173,1766999253,33.828 64,0032,0044,0956.7,+01.8,050,0159,1766999553,33.821 64,0020,0027,0956.8,+01.7,050,0151,1766999853,33.842 70,0019,0026,0956.6,+01.8,049,0162,1767000153,33.824 66,0015,0021,0956.7,+02.1,049,0169,1767000453,33.972 66,0014,0018,0956.8,+01.9,048,0172,1767000753,33.965 66,0012,0016,0956.4,+02.1,045,0166,1767001053,33.976 64,0017,0023,0956.5,+02.5,046,0154,1767001353,33.99 66,0014,0018,0956.5,+02.6,048,0173,1767001653,33.976 66,0010,0013,0956.7,+03.0,044,0174,1767001953,33.961 66,0013,0017,0956.5,+02.9,043,0182,1767002253,33.97 70,0013,0017,0956.4,+03.0,044,0162,1767002553,33.967 70,0012,0016,0956.2,+02.6,042,0159,1767002853,33.965 64,0009,0012,0956.2,+03.0,043,0166,1767003153,33.958 66,0009,0012,0956.0,+02.9,041,0189,1767003453,33.951 66,0009,0012,0956.0,+03.3,041,0181,1767003753,33.986 66,0010,0013,0955.8,+03.4,041,0170,1767004054,34.117 70,0009,0012,0955.8,+03.4,040,0181,1767004354,34.109 70,0011,0015,0956.0,+03.1,040,0163,1767004654,34.097 70,0033,0045,0955.9,+03.5,039,0169,1767004954,34.101 70,0024,0032,0955.7,+03.6,040,0164,1767005254,34.118 70,0018,0024,0955.6,+04.0,039,0148,1767005554,34.091 70,0023,0031,0955.6,+04.6,038,0176,1767005854,34.098 70,0013,0017,0955.6,+04.0,038,0150,1767006154,34.093 70,0033,0045,0955.3,+04.2,037,0191,1767006454,34.092 66,0012,0016,0955.1,+03.7,039,0212,1767006754,34.084 66,0010,0013,0955.1,+03.6,035,0163,1767007054,34.274 70,0016,0022,0955.3,+04.1,036,0157,1767007354,34.097 72,0007,0010,0955.1,+04.1,038,0149,1767007654,34.24 66,0009,0012,0955.1,+04.0,037,0195,1767007954,34.238 72,0007,0010,0955.0,+04.5,037,0156,1767008254,34.262 72,0008,0011,0955.2,+04.1,037,0165,1767008554,34.238 66,0012,0016,0955.0,+04.5,036,0144,1767008854,34.23 66,0012,0016,0954.7,+04.3,036,0172,1767009154,34.258 66,0027,0037,0954.8,+04.9,036,0183,1767009454,34.234 72,0015,0021,0954.7,+04.5,036,0165,1767009754,34.247 72,0010,0013,0954.6,+04.6,037,0147,1767010054,34.225 72,0012,0016,0954.7,+04.4,036,0159,1767010354,34.24 66,0011,0015,0954.5,+05.0,037,0139,1767010654,34.216 74,0013,0017,0954.5,+05.2,034,0168,1767010954,34.233 74,0010,0013,0954.8,+05.7,035,0168,1767011254,34.381 66,0009,0012,0954.6,+06.0,034,0150,1767011554,34.376 66,0006,0008,0954.8,+05.1,036,0178,1767011854,34.375 74,0007,0010,0954.6,+05.5,034,0149,1767012154,34.369 72,0014,0018,0954.4,+05.4,034,0175,1767012454,34.371 70,0010,0013,0954.8,+05.4,034,0160,1767012754,34.373 74,0014,0018,0954.8,+05.8,034,0168,1767013054,34.373 70,0011,0015,0954.5,+05.8,034,0147,1767013354,34.37 66,0012,0016,0954.5,+05.3,035,0179,1767013654,34.378 66,0012,0016,0954.4,+05.7,033,0186,1767013954,34.369 74,0016,0022,0954.7,+05.8,036,0151,1767014254,34.363 72,0010,0013,0954.7,+05.7,036,0150,1767014554,34.376 74,0011,0015,0954.4,+05.7,035,0162,1767014854,34.517 72,0010,0013,0954.4,+06.0,036,0149,1767015154,34.514 70,0009,0012,0954.5,+06.0,035,0165,1767015454,34.516 66,0013,0017,0954.6,+06.1,036,0186,1767015754,34.515 70,0013,0017,0954.8,+05.9,037,0151,1767016054,34.515 72,0028,0038,0954.7,+05.9,037,0164,1767016354,34.514 72,0015,0021,0954.6,+05.8,036,0158,1767016954,34.695 72,0014,0018,0954.6,+05.7,037,0170,1767017254,34.514 72,0012,0016,0954.6,+05.6,038,0146,1767017554,34.5 72,0017,0023,0954.7,+05.1,039,0176,1767017854,34.505 70,0018,0024,0954.4,+05.0,040,0156,1767018154,34.511 64,0010,0013,0954.5,+04.6,040,0179,1767018454,34.68 61,0031,0043,0954.6,+04.2,043,0183,1767018754,34.654 66,0057,0076,0954.4,+04.0,042,0152,1767019054,34.656 66,0013,0017,0954.4,+03.8,044,0163,1767019354,34.838 76,0009,0012,0954.3,+03.3,043,0154,1767019654,34.647 74,0010,0013,0954.4,+03.2,043,0163,1767019954,34.645 74,0012,0016,0954.2,+03.3,041,0169,1767020254,34.64 74,0056,0075,0954.1,+02.9,047,0164,1767020554,34.649 78,0045,0060,0954.1,+02.4,047,0158,1767020854,34.663 74,0041,0055,0954.3,+02.2,047,0168,1767021154,34.643 74,0010,0013,0954.4,+02.7,044,0161,1767021454,34.645 72,0064,0087,0954.3,+02.5,047,0152,1767021754,34.667 74,0010,0013,0954.3,+02.6,044,0158,1767022054,34.98 72,0045,0060,0954.1,+02.1,046,0167,1767022354,34.806 78,0108,0145,0954.4,+01.9,046,0176,1767022654,34.794 76,0006,0008,0954.1,+02.4,043,0167,1767022954,34.798 72,0068,0092,0954.1,+01.3,048,0169,1767023254,34.798 72,0023,0031,0954.3,+01.4,047,0173,1767023554,34.802 72,0082,0111,0954.1,+01.4,047,0172,1767023854,34.816 72,0063,0086,0954.3,+01.8,045,0148,1767024154,34.802 76,0209,0282,0954.4,+01.0,050,0156,1767024454,34.809 72,0093,0124,0954.2,+01.2,048,0189,1767024754,34.809 72,0101,0135,0954.2,+00.9,050,0153,1767025054,34.801 76,0083,0112,0954.3,+00.6,050,0164,1767025354,34.813 76,0069,0093,0954.5,+00.8,049,0161,1767025654,34.953 72,0045,0060,0954.5,+00.3,051,0149,1767025954,34.959 76,0027,0037,0954.5,+00.2,051,0156,1767026254,34.976 74,0041,0055,0954.5,+00.4,050,0186,1767026554,34.951 74,0038,0052,0954.3,+00.3,051,0161,1767026854,34.982 74,0025,0034,0954.7,+00.8,048,0195,1767027154,34.952 74,0029,0039,0954.4,+00.8,048,0169,1767027454,34.962 70,0051,0069,0954.5,+00.4,050,0148,1767027754,34.957 74,0088,0118,0954.6,+00.2,052,0182,1767028054,34.947 74,0235,0315,0954.4,+00.7,051,0187,1767028654,34.955 70,0206,0278,0954.5,+01.0,049,0172,1767028954,34.969 70,0018,0024,0954.8,+00.9,047,0169,1767029255,35.101 72,0074,0100,0954.8,+00.5,058,0164,1767029555,35.102 66,0066,0090,0954.8,+00.2,062,0147,1767029855,35.124 70,0120,0161,0954.6,-00.7,057,0177,1767030155,35.109 74,0078,0106,0954.3,-00.8,057,0174,1767030455,35.117 74,0128,0173,0954.8,-00.7,056,0149,1767030755,35.124 99,0126,0171,0954.6,-00.5,056,0170,1767031055,35.104 72,0108,0145,0954.4,-01.3,058,0163,1767031355,35.099 66,0199,0268,0954.4,-01.2,058,0178,1767031655,35.116 72,0078,0106,0954.6,-01.5,058,0164,1767031955,35.11 72,0075,0101,0954.4,-01.8,058,0173,1767032255,35.115 70,0130,0176,0954.4,-01.2,055,0175,1767032555,35.122 70,0041,0055,0954.4,-01.2,056,0179,1767032855,35.261 70,0072,0097,0954.6,-01.1,055,0154,1767033155,35.277 70,0078,0106,0954.3,-01.4,057,0161,1767033455,35.287 70,0058,0078,0954.5,-01.0,058,0173,1767033755,35.275 70,0061,0081,0954.4,-00.8,059,0174,1767034055,35.279 64,0073,0098,0954.4,-01.4,057,0176,1767034355,35.272 66,0075,0101,0954.3,-01.3,059,0153,1767034655,35.271 70,0058,0078,0954.4,-00.8,059,0162,1767034955,35.288 70,0087,0117,0954.2,-01.7,059,0157,1767035255,35.27 70,0161,0217,0954.2,-01.7,058,0158,1767035555,35.303 99,0163,0219,0954.4,-01.7,058,0166,1767035855,35.273 66,0150,0202,0954.2,-01.1,059,0192,1767036155,35.289 66,0140,0188,0954.1,-01.5,058,0159,1767036455,35.423 70,0149,0201,0954.2,-00.8,057,0165,1767036755,35.441 70,0264,0356,0954.0,-01.6,058,0158,1767037055,35.435 70,0188,0251,0954.3,-01.6,058,0168,1767037355,35.416 70,0176,0236,0954.0,-00.7,057,0194,1767037955,35.424 70,0139,0187,0954.5,-01.6,060,0177,1767038255,35.426 70,0207,0279,0954.3,-01.3,059,0178,1767038555,35.459 70,0188,0251,0954.0,-01.5,059,0207,1767038855,35.435 66,0120,0161,0954.1,-01.9,060,0196,1767039155,35.461 70,0214,0288,0954.0,-02.5,061,0152,1767039455,35.444 70,0152,0204,0953.9,-02.2,061,0146,1767039755,35.466 66,0118,0159,0954.0,-02.0,061,0161,1767040055,35.597 70,0139,0187,0953.9,-01.9,057,0178,1767040355,35.626 70,0190,0257,0954.0,-01.5,059,0170,1767040655,35.605 70,0121,0163,0953.9,-01.9,060,0140,1767040955,35.614 70,0167,0224,0954.3,-02.5,061,0184,1767041255,35.607 70,0138,0186,0954.0,-02.3,061,0184,1767041555,35.749 72,0112,0151,0953.8,-03.0,062,0144,1767041855,35.612 72,0101,0135,0954.1,-02.9,062,0164,1767042155,35.617 70,0053,0071,0954.0,-02.5,059,0137,1767042455,35.615 70,0071,0096,0953.7,-02.6,060,0188,1767042755,35.61 66,0062,0085,0953.9,-03.0,061,0162,1767043055,35.626 66,0140,0188,0954.0,-02.8,062,0180,1767043355,35.648 66,0121,0163,0953.9,-03.0,062,0177,1767043655,35.782 72,0155,0208,0954.1,-02.8,061,0159,1767043955,35.778 70,0187,0250,0954.0,-02.0,060,0186,1767044255,35.802 70,0203,0273,0953.8,-03.1,063,0155,1767044555,35.781 70,0192,0260,0953.7,-03.6,064,0155,1767044855,35.786 70,0079,0107,0953.6,-03.2,062,0171,1767045155,35.805 70,0070,0095,0953.8,-01.9,059,0184,1767045455,35.787 49,0053,0071,0953.7,-02.5,059,0164,1767045755,35.791 70,0148,0199,0953.6,-03.5,064,0163,1767046055,35.79 66,0157,0212,0953.7,-03.4,063,0180,1767046355,35.794 72,0113,0153,0953.6,-04.4,067,0155,1767046655,35.792 66,0084,0113,0953.8,-04.3,067,0192,1767046955,35.805 72,0106,0142,0953.6,-03.2,064,0179,1767047255,35.951 70,0115,0155,0953.4,-03.9,065,0167,1767047555,35.946 72,0107,0144,0953.3,-04.0,065,0184,1767047855,35.954 72,0056,0075,0953.4,-04.1,064,0165,1767048155,35.953 72,0086,0116,0953.4,-03.0,062,0170,1767048455,35.96 66,0068,0092,0953.5,-03.0,062,0158,1767048755,35.958 72,0067,0091,0953.3,-04.2,065,0161,1767049055,35.982 66,0056,0075,0953.4,-04.5,066,0154,1767049355,35.969 70,0058,0078,0953.4,-04.6,067,0154,1767049655,35.971 70,0049,0066,0953.5,-04.4,066,0188,1767049955,35.975 70,0055,0074,0953.4,-04.1,066,0190,1767050255,35.972 72,0062,0085,0953.1,-04.6,066,0169,1767050555,35.994 70,0055,0074,0953.4,-03.9,065,0198,1767050856,36.138 70,0068,0092,0953.4,-03.9,065,0171,1767051156,36.161 72,0043,0058,0953.3,-04.4,066,0159,1767051456,36.14 70,0051,0069,0953.1,-04.7,067,0172,1767051756,36.144 70,0063,0086,0953.0,-04.9,067,0150,1767052056,36.143 72,0072,0097,0953.2,-04.4,066,0156,1767052356,36.166 72,0068,0092,0953.0,-04.2,065,0189,1767052656,36.139 66,0062,0085,0953.0,-04.5,066,0154,1767052956,36.157 70,0054,0073,0953.0,-04.3,065,0181,1767053256,36.155 72,0051,0069,0953.1,-04.9,067,0163,1767053556,36.167 70,0051,0069,0953.0,-04.9,066,0172,1767053856,36.174 70,0059,0079,0952.8,-05.0,067,0160,1767054156,36.18 70,0049,0066,0952.4,-04.5,065,0153,1767054456,36.329 72,0048,0065,0952.6,-04.4,066,0159,1767054756,36.324 66,0056,0075,0952.6,-04.7,067,0185,1767055056,36.319 72,0052,0070,0952.6,-04.5,066,0179,1767055356,36.33 72,0062,0085,0952.8,-04.9,067,0168,1767055656,36.337 70,0054,0073,0952.7,-05.2,067,0177,1767055956,36.336 72,0053,0071,0952.5,-04.9,066,0176,1767056256,36.351 70,0064,0087,0952.5,-04.8,066,0171,1767056556,36.344 66,0056,0075,0952.4,-05.3,066,0196,1767056856,36.349 70,0081,0109,0952.5,-05.2,067,0152,1767057156,36.353 70,0074,0100,0952.5,-05.1,066,0170,1767057456,36.359 70,0072,0097,0952.5,-05.5,067,0183,1767057756,36.382 72,0066,0090,0952.6,-05.4,066,0184,1767058056,36.512 72,0060,0080,0952.2,-05.5,066,0162,1767058356,36.517 72,0066,0090,0952.5,-05.6,068,0164,1767058656,36.517 70,0061,0081,0952.3,-05.3,067,0186,1767058956,36.516 72,0055,0074,0952.0,-05.1,066,0163,1767059256,36.524 70,0055,0074,0951.7,-05.5,066,0154,1767059556,36.519 72,0051,0069,0952.1,-05.4,067,0164,1767059856,36.524 72,0059,0079,0952.0,-05.4,066,0156,1767060156,36.526 72,0047,0064,0951.8,-05.6,066,0177,1767060456,36.525 72,0052,0070,0951.8,-05.7,067,0163,1767060756,36.532 72,0057,0076,0951.9,-05.5,067,0172,1767061056,36.536 70,0057,0076,0951.7,-05.7,067,0149,1767061356,36.558 72,0055,0074,0951.7,-05.6,067,0159,1767061656,36.702 72,0035,0048,0951.9,-05.3,067,0170,1767061956,36.699 70,0048,0065,0952.2,-05.3,066,0169,1767062256,36.713 74,0052,0070,0951.9,-05.4,066,0163,1767062556,36.72 72,0046,0063,0951.9,-05.8,068,0187,1767062856,36.729 72,0052,0070,0951.8,-05.7,067,0159,1767063156,36.725 72,0045,0060,0951.4,-06.1,068,0172,1767063456,36.725 72,0050,0068,0951.4,-05.7,068,0188,1767063756,36.728 70,0060,0080,0951.7,-06.0,068,0171,1767064056,36.728 70,0049,0066,0951.6,-05.8,068,0186,1767064356,36.73 74,0052,0070,0951.2,-05.8,067,0176,1767064656,36.742 72,0044,0059,0951.4,-06.3,068,0185,1767064956,36.756 70,0034,0047,0951.5,-05.7,067,0161,1767065256,36.896 72,0043,0058,0951.4,-05.9,067,0194,1767065556,36.902 72,0045,0060,0951.6,-06.1,067,0185,1767065856,36.906 74,0051,0069,0951.2,-06.1,068,0167,1767066156,36.909 72,0053,0071,0950.9,-06.3,068,0155,1767066456,36.901 72,0050,0068,0951.2,-06.4,069,0164,1767066756,36.908 76,0047,0064,0951.0,-06.3,068,0177,1767067056,36.912 72,0041,0055,0951.2,-06.6,068,0167,1767067356,36.912 70,0052,0070,0951.2,-06.5,068,0164,1767067656,36.919 72,0046,0063,0951.0,-06.6,067,0160,1767067956,36.925 72,0050,0068,0950.7,-06.6,068,0166,1767068256,36.929 72,0037,0050,0950.8,-06.5,067,0166,1767068556,36.944 72,0090,0121,0950.5,-06.5,067,0176,1767069157,37.1 72,0050,0068,0950.8,-06.5,068,0180,1767069457,37.102 66,0050,0068,0950.6,-06.5,068,0142,1767069757,37.118 66,0050,0068,0950.7,-06.3,067,0179,1767070057,37.112 70,0075,0101,0950.7,-06.5,068,0153,1767070357,37.108 72,0087,0117,0950.4,-06.4,067,0173,1767070657,37.109 70,0136,0183,0950.8,-06.4,067,0173,1767070957,37.115 74,0134,0181,0950.6,-06.6,068,0169,1767071257,37.125 74,0087,0117,0950.4,-07.0,069,0180,1767071557,37.125 74,0074,0100,0950.3,-06.8,068,0167,1767071857,37.137 72,0074,0100,0950.1,-06.7,068,0134,1767072157,37.151 74,0061,0081,0950.4,-07.1,068,0152,1767072457,37.305 74,0065,0088,0950.4,-06.9,069,0178,1767072757,37.284 74,0070,0095,0950.3,-06.8,069,0150,1767073057,37.296 72,0065,0088,0950.1,-06.6,069,0191,1767073357,37.301 70,0312,0420,0950.3,-06.6,068,0159,1767073657,37.313 72,0366,0494,0950.4,-07.0,069,0138,1767073957,37.312 72,0066,0090,0950.2,-07.2,069,0170,1767074257,37.315 72,0072,0097,0950.1,-07.1,069,0161,1767074557,37.318 74,0077,0103,0950.1,-06.9,069,0169,1767074857,37.34 72,0094,0127,0950.0,-07.1,069,0169,1767075157,37.329 74,0086,0116,0950.1,-06.9,068,0170,1767075457,37.335 70,0075,0101,0950.2,-06.5,068,0171,1767075757,37.344 72,0179,0240,0950.0,-06.1,068,0177,1767076057,37.487 72,0110,0149,0950.3,-05.9,068,0194,1767076357,37.514 72,0177,0238,0950.2,-05.6,067,0179,1767076657,37.495 70,0067,0091,0950.1,-05.2,067,0172,1767076957,37.509 70,0108,0145,0950.5,-04.6,066,0169,1767077257,37.507 70,0047,0064,0950.6,-04.1,065,0171,1767077557,37.503 70,0294,0396,0950.3,-03.6,064,0173,1767077857,37.499 74,0145,0196,0950.6,-03.5,064,0179,1767078157,37.499 74,0171,0229,0950.6,-03.4,064,0173,1767078457,37.503 72,0102,0137,0950.6,-03.2,064,0144,1767078757,37.502 74,0069,0093,0950.6,-03.5,064,0180,1767079057,37.498 72,0076,0102,0950.5,-03.5,064,0178,1767079357,37.516 70,0062,0085,0950.6,-03.3,063,0168,1767079657,37.674 74,0058,0078,0950.6,-03.5,064,0167,1767079957,37.669 70,0049,0066,0950.3,-03.3,064,0161,1767080257,37.673 72,0047,0064,0950.0,-04.2,065,0223,1767080557,37.672 66,0059,0079,0950.1,-04.1,065,0157,1767080857,37.682 66,0063,0086,0950.3,-02.5,062,0183,1767081157,37.688 72,0057,0076,0950.0,-02.7,061,0189,1767081457,37.675 74,0053,0071,0950.1,-02.3,061,0174,1767081757,37.708 72,0055,0074,0950.1,-01.6,060,0180,1767082057,37.687 66,0053,0071,0950.0,-01.6,059,0178,1767082357,37.684 70,0046,0063,0950.1,-01.4,060,0163,1767082657,37.682 70,0039,0053,0950.0,-01.9,059,0184,1767082957,37.69 72,0036,0049,0949.9,-01.7,059,0186,1767083257,37.832 72,0035,0048,0949.9,-00.8,058,0170,1767083557,37.83 66,0032,0044,0949.9,-00.9,058,0171,1767083857,37.826 70,0036,0049,0950.2,-00.6,058,0152,1767084157,37.822 72,0027,0037,0949.8,-01.0,057,0208,1767084457,37.847 74,0031,0043,0949.8,-00.4,057,0159,1767084757,37.83 74,0036,0049,0949.5,-00.3,057,0153,1767085057,37.83 72,0035,0048,0949.6,-00.2,057,0170,1767085357,37.843 74,0035,0048,0949.4,+00.5,056,0189,1767085657,37.83 70,0036,0049,0949.3,+00.6,054,0167,1767085957,37.832 70,0026,0036,0949.2,+00.8,055,0170,1767086257,37.829 70,0030,0042,0949.2,+00.8,054,0190,1767086557,37.837 70,0022,0029,0949.4,+00.4,055,0167,1767086857,37.995 70,0019,0026,0949.2,+01.2,052,0180,1767087157,37.976 70,0017,0023,0948.8,+01.8,050,0196,1767087458,38.183 70,0021,0028,0949.0,+01.8,052,0165,1767087757,37.981 72,0017,0023,0948.6,+01.6,052,0207,1767088057,37.984 70,0016,0022,0948.7,+01.3,051,0158,1767088357,37.975 72,0017,0023,0948.4,+01.8,050,0157,1767088657,37.97 70,0015,0021,0948.3,+01.1,050,0160,1767088957,37.969 64,0012,0016,0948.2,+01.8,050,0154,1767089257,37.968 70,0014,0018,0947.7,+01.3,051,0171,1767089557,37.969 74,0015,0021,0948.1,+02.3,049,0167,1767089857,37.97 70,0030,0042,0948.1,+02.9,048,0173,1767090157,37.987 74,0017,0023,0947.7,+02.8,048,0166,1767090458,38.129 70,0017,0023,0947.8,+03.4,047,0178,1767090758,38.135 74,0019,0026,0947.8,+02.8,046,0180,1767091058,38.147 70,0017,0023,0947.4,+03.4,046,0191,1767091358,38.129 74,0030,0042,0947.5,+03.7,046,0184,1767091658,38.122 78,0020,0027,0947.5,+03.7,045,0154,1767091958,38.124 74,0020,0027,0947.6,+03.9,047,0186,1767092258,38.122 66,0016,0022,0947.4,+03.9,047,0165,1767092558,38.119 74,0014,0018,0947.4,+04.0,047,0181,1767092858,38.129 74,0018,0024,0946.7,+03.8,047,0170,1767093158,38.113 76,0020,0027,0947.2,+03.3,048,0185,1767093458,38.111 72,0018,0024,0947.0,+04.3,047,0194,1767093758,38.127 72,0027,0037,0946.6,+04.5,046,0183,1767094058,38.272 76,0018,0024,0946.5,+04.4,046,0183,1767094358,38.264 76,0016,0022,0946.6,+05.0,045,0161,1767094658,38.472 72,0017,0023,0946.3,+05.0,045,0173,1767094958,38.259 76,0014,0018,0946.4,+04.8,045,0169,1767095258,38.262 76,0021,0028,0946.2,+05.0,044,0167,1767095558,38.268 76,0020,0027,0946.3,+05.2,044,0179,1767095858,38.261 72,0028,0038,0946.2,+05.2,043,0171,1767096158,38.276 72,0023,0031,0946.0,+05.0,044,0170,1767096458,38.268 76,0021,0028,0945.9,+05.6,044,0175,1767096758,38.252 76,0020,0027,0946.3,+05.9,042,0193,1767097058,38.258 78,0021,0028,0945.9,+05.8,043,0176,1767097358,38.261 74,0014,0018,0946.2,+05.9,041,0178,1767097658,38.406 72,0012,0016,0945.9,+05.9,037,0166,1767098258,38.42 74,0016,0022,0945.8,+05.9,039,0175,1767098558,38.401 72,0015,0021,0946.1,+05.8,039,0185,1767098858,38.395 72,0009,0012,0946.0,+05.4,039,0174,1767099158,38.394 70,0013,0017,0945.9,+05.4,040,0159,1767099458,38.398 72,0015,0021,0945.9,+05.4,039,0146,1767099758,38.392 76,0017,0023,0945.9,+05.3,040,0161,1767100058,38.39 76,0033,0045,0945.7,+05.9,039,0169,1767100358,38.388 72,0021,0028,0945.7,+05.9,037,0175,1767100658,38.388 72,0020,0027,0945.5,+06.3,037,0157,1767100958,38.402 76,0014,0018,0945.8,+06.1,035,0170,1767101258,38.541 70,0014,0018,0945.5,+06.1,037,0189,1767101558,38.558 74,0012,0016,0945.8,+06.1,036,0159,1767101858,38.533 72,0009,0012,0945.5,+06.0,037,0162,1767102158,38.538 72,0012,0016,0945.7,+05.9,036,0172,1767102458,38.534 76,0013,0017,0945.5,+06.2,036,0171,1767102758,38.529 78,0018,0024,0945.3,+05.5,038,0183,1767103058,38.524 70,0016,0022,0945.5,+05.8,036,0174,1767103358,38.522 72,0034,0047,0945.5,+06.0,037,0173,1767103658,38.524 76,0029,0039,0945.5,+05.8,038,0188,1767103958,38.519 72,0046,0063,0945.5,+05.7,037,0189,1767104258,38.523 76,0021,0028,0945.4,+05.5,040,0185,1767104558,38.542 76,0052,0070,0945.4,+05.0,040,0153,1767104858,38.677 72,0018,0024,0945.3,+05.1,039,0168,1767105158,38.675 78,0015,0021,0945.5,+04.6,037,0164,1767105458,38.879 78,0027,0037,0945.1,+04.2,041,0166,1767105758,38.675 72,0052,0070,0945.6,+04.8,037,0171,1767106058,38.669 74,0026,0036,0945.7,+05.0,036,0160,1767106358,38.673 72,0053,0071,0945.7,+04.5,038,0136,1767106658,38.859 72,0027,0037,0945.6,+04.2,037,0154,1767106958,38.87 76,0035,0048,0945.6,+04.4,036,0169,1767107258,38.869 74,0022,0029,0945.8,+04.1,036,0154,1767107558,38.659 72,0020,0027,0945.9,+04.6,032,0170,1767107858,38.667 72,0026,0036,0945.9,+05.1,030,0185,1767108158,38.69 78,0022,0029,0946.0,+05.6,029,0178,1767108458,38.819 74,0011,0015,0945.8,+05.9,027,0165,1767108758,38.821 78,0027,0037,0946.0,+05.6,028,0169,1767109358,38.815 76,0044,0059,0946.1,+05.8,027,0163,1767109658,38.856 72,0027,0037,0946.2,+05.5,027,0170,1767109958,38.809 72,0011,0015,0946.3,+05.3,028,0177,1767110258,38.808 72,0018,0024,0946.5,+05.1,028,0191,1767110558,38.988 74,0022,0029,0946.1,+05.0,029,0187,1767110858,38.802 78,0386,0521,0946.4,+05.0,028,0160,1767111158,38.8 72,0011,0015,0946.5,+04.7,030,0162,1767111458,38.993 70,0004,0006,0946.5,+05.6,026,0184,1767111758,38.813 76,0036,0049,0946.8,+05.8,025,0174,1767112059,39.15 74,0003,0005,0946.9,+05.5,026,0162,1767112358,38.953 76,0099,0133,0946.8,+05.4,026,0160,1767112658,38.953 72,0036,0049,0947.0,+05.3,027,0179,1767112959,39.163 72,0033,0045,0946.9,+05.1,027,0170,1767113259,39.144 74,0102,0137,0947.1,+04.9,029,0173,1767113558,38.948 76,0034,0047,0947.1,+04.6,029,0170,1767113859,39.157 72,0020,0027,0947.1,+04.3,030,0183,1767114158,38.945 72,0021,0028,0946.9,+04.3,030,0173,1767114458,38.968 78,0012,0016,0947.2,+04.3,030,0176,1767114758,38.94 76,0012,0016,0947.3,+04.4,029,0173,1767115058,38.964 72,0005,0007,0947.4,+04.3,030,0171,1767115358,38.976 72,0021,0028,0947.4,+04.2,030,0151,1767115659,39.29 70,0007,0010,0947.4,+03.7,033,0153,1767115959,39.091 72,0003,0005,0947.2,+03.2,034,0188,1767116259,39.09 72,0005,0007,0947.4,+03.2,034,0183,1767116559,39.093 72,0072,0097,0947.4,+02.9,035,0164,1767116859,39.279 72,0082,0111,0947.5,+01.8,040,0158,1767117159,39.087 70,0067,0091,0947.3,+02.0,038,0189,1767117459,39.091 72,0033,0045,0947.5,+02.6,035,0166,1767117759,39.087 70,0039,0053,0947.7,+02.1,038,0171,1767118059,39.09 70,0023,0031,0947.7,+02.3,036,0171,1767118359,39.096 70,0064,0087,0948.0,+01.3,042,0167,1767118959,39.108 72,0050,0068,0947.9,+01.3,041,0199,1767119259,39.268 66,0046,0063,0947.8,+01.3,041,0163,1767119559,39.249 74,0114,0154,0948.1,+00.9,043,0157,1767119859,39.246 66,0017,0023,0948.0,+01.4,038,0176,1767120159,39.246 72,0021,0028,0947.8,+01.2,040,0172,1767120459,39.253 70,0020,0027,0948.1,+00.8,042,0157,1767120759,39.273 72,0050,0068,0948.0,+00.6,045,0129,1767121059,39.248 72,0034,0047,0948.3,+00.7,042,0187,1767121359,39.255 72,0038,0052,0948.5,+00.7,043,0177,1767121659,39.239 72,0092,0123,0948.3,-00.1,046,0184,1767122259,39.246 72,0063,0086,0948.1,-00.2,046,0178,1767122559,39.261 72,0051,0069,0948.3,+00.8,040,0178,1767122859,39.406 66,0044,0059,0948.7,+00.6,042,0167,1767123159,39.394 72,0064,0087,0948.5,+00.4,043,0158,1767123459,39.391 72,0039,0053,0948.6,+00.3,046,0154,1767123759,39.398 66,0058,0078,0948.6,+00.8,048,0137,1767124059,39.39 72,0043,0058,0948.9,+00.7,047,0179,1767124359,39.387 72,0064,0087,0948.4,-00.4,050,0159,1767124959,39.39 66,0039,0053,0948.8,-00.3,047,0158,1767125259,39.586 66,0083,0112,0948.7,-00.5,049,0166,1767125559,39.386 70,0112,0151,0948.9,-00.5,051,0143,1767125859,39.386 72,0063,0086,0948.6,-00.3,048,0174,1767126159,39.598 72,0106,0142,0949.0,-00.6,051,0169,1767126459,39.744 72,0010,0013,0949.2,+00.0,047,0166,1767126759,39.557 72,0046,0063,0949.1,+00.3,046,0166,1767127059,39.569 72,0047,0064,0948.9,-00.4,051,0182,1767127359,39.545 66,0042,0057,0949.3,-00.4,051,0175,1767127659,39.546 72,0050,0068,0949.2,-00.4,052,0179,1767127959,39.547 66,0111,0150,0949.3,+00.0,049,0163,1767128259,39.74 70,0027,0037,0949.0,-00.2,051,0165,1767128559,39.744 72,0011,0015,0949.1,+00.3,046,0176,1767128859,39.547 70,0030,0042,0949.1,-00.1,051,0192,1767129159,39.735 72,0048,0065,0949.1,+00.3,052,0171,1767129459,39.739 72,0128,0173,0949.0,-00.2,054,0156,1767129759,39.757 72,0037,0050,0949.2,-00.5,054,0167,1767130059,39.891 72,0026,0036,0949.3,-00.4,053,0146,1767130359,39.7 78,0044,0059,0949.4,+00.1,048,0187,1767130659,39.716 66,0034,0047,0949.0,+00.4,047,0157,1767130959,39.705 66,0016,0022,0949.5,+00.5,045,0165,1767131259,39.704 70,0011,0015,0949.1,+00.7,043,0155,1767131559,39.711 66,0016,0022,0949.3,+00.5,045,0153,1767131859,39.717 72,0020,0027,0949.2,-00.4,054,0187,1767132159,39.701 64,0011,0015,0949.3,+00.1,047,0152,1767132459,39.703 72,0012,0016,0949.4,+00.1,048,0160,1767132759,39.702 72,0013,0017,0949.5,+00.2,047,0168,1767133059,39.71 72,0013,0017,0949.5,+00.3,046,0159,1767133359,39.725 66,0024,0032,0949.1,+00.3,046,0157,1767133659,39.863 72,0025,0034,0949.1,-00.0,048,0186,1767133960,40.053 72,0018,0024,0949.2,+00.2,045,0175,1767134259,39.858 70,0014,0018,0949.0,-00.1,046,0152,1767134560,40.056 66,0006,0008,0949.2,-00.1,045,0156,1767134860,40.05 70,0006,0008,0949.2,-00.2,046,0162,1767135160,40.053 70,0030,0042,0949.2,-00.5,051,0154,1767135460,40.055 70,0017,0023,0949.3,-00.4,047,0166,1767135760,40.056 66,0012,0016,0949.2,-01.6,055,0155,1767136059,39.864 66,0012,0016,0949.1,-00.9,049,0167,1767136359,39.859 66,0014,0018,0949.4,-01.1,050,0168,1767136659,39.862 66,0230,0309,0949.2,-01.3,052,0171,1767136959,39.882 66,0018,0024,0949.3,-01.0,049,0171,1767137260,40.017 66,0012,0016,0949.6,-01.4,052,0196,1767137560,40.028 64,0012,0016,0949.5,-01.4,051,0150,1767137860,40.03 66,0010,0013,0949.3,-01.3,051,0143,1767138160,40.026 70,0012,0016,0949.3,-01.0,051,0202,1767138460,40.02 70,0018,0024,0949.4,-01.0,051,0190,1767138760,40.04 70,0011,0015,0949.6,-00.8,047,0168,1767139060,40.017 70,0015,0021,0949.7,-00.9,049,0159,1767139360,40.033 70,0021,0028,0949.7,-00.9,049,0163,1767139660,40.234 66,0020,0027,0949.6,-00.9,050,0152,1767139960,40.231 66,0029,0039,0949.6,-01.0,049,0166,1767140260,40.027 70,0011,0015,0949.8,-01.0,047,0157,1767140560,40.05 70,0021,0028,0950.1,-01.0,050,0181,1767140860,40.203 70,0019,0026,0950.3,-01.0,050,0145,1767141160,40.188 70,0012,0016,0950.2,-00.8,047,0170,1767141460,40.19 64,0014,0018,0949.9,-00.8,044,0179,1767141760,40.196 70,0014,0018,0950.3,-00.9,048,0151,1767142060,40.187 70,0007,0010,0950.4,-00.8,042,0161,1767142360,40.213 70,0009,0012,0950.4,-00.8,044,0187,1767142660,40.199 74,0012,0016,0950.3,-01.0,048,0197,1767142960,40.203 70,0013,0017,0950.4,-00.9,045,0171,1767143260,40.373 70,0015,0021,0950.5,-00.9,046,0188,1767143560,40.189 70,0006,0008,0950.3,-00.8,046,0163,1767143860,40.185 70,0006,0008,0950.3,-00.9,045,0138,1767144160,40.205 66,0008,0011,0950.3,-00.8,042,0148,1767144460,40.543 70,0006,0008,0950.1,-00.7,040,0184,1767144760,40.348 66,0005,0007,0950.5,-00.8,040,0192,1767145060,40.354 70,0006,0008,0950.5,-00.8,039,0170,1767145360,40.354 66,0007,0010,0950.4,-00.8,039,0164,1767145660,40.345 70,0004,0006,0950.1,-00.8,038,0190,1767145960,40.359 70,0007,0010,0950.1,-00.9,038,0156,1767146260,40.368 70,0006,0008,0950.3,-01.0,038,0152,1767146560,40.361 66,0005,0007,0950.2,-01.0,038,0187,1767146860,40.362 70,0010,0013,0950.0,-01.1,038,0153,1767147160,40.36 66,0006,0008,0950.2,-01.1,037,0179,1767147460,40.367 70,0010,0013,0950.2,-01.1,036,0153,1767147760,40.382 70,0009,0012,0950.2,-01.1,036,0182,1767148060,40.52 70,0007,0010,0950.0,-01.2,036,0167,1767148360,40.52 66,0008,0011,0950.1,-01.2,036,0206,1767148660,40.523 66,0009,0012,0950.4,-01.3,035,0184,1767148960,40.522 66,0009,0012,0950.2,-01.4,036,0163,1767149260,40.533 70,0008,0011,0950.1,-01.6,036,0176,1767149560,40.523 66,0007,0010,0950.3,-01.6,035,0167,1767149860,40.52 66,0007,0010,0950.4,-01.6,035,0167,1767150160,40.527 66,0007,0010,0950.2,-01.6,032,0168,1767150460,40.528 66,0006,0008,0950.4,-01.7,033,0146,1767150760,40.526 66,0012,0016,0950.3,-01.7,033,0171,1767151060,40.523 70,0005,0007,0950.3,-01.9,031,0197,1767151360,40.558 66,0007,0010,0950.3,-02.1,032,0150,1767151660,40.672 70,0006,0008,0950.3,-02.3,031,0164,1767151960,40.691 64,0007,0010,0950.2,-02.3,030,0175,1767152260,40.706 66,0008,0011,0950.2,-02.5,030,0164,1767152560,40.697 66,0005,0007,0950.3,-02.6,030,0164,1767152860,40.687 66,0008,0011,0950.4,-02.8,030,0163,1767153160,40.695 70,0003,0005,0950.4,-02.9,030,0168,1767153460,40.688 70,0004,0006,0950.7,-03.0,030,0175,1767153760,40.693 70,0003,0005,0950.6,-03.2,030,0149,1767154060,40.689 72,0004,0006,0950.5,-03.2,030,0172,1767154360,40.69 70,0004,0006,0950.7,-03.4,031,0160,1767154660,40.693 70,0004,0006,0951.0,-03.3,030,0197,1767154960,40.714 76,0004,0006,0951.0,-03.3,029,0178,1767155260,40.86 72,0005,0007,0950.9,-03.4,030,0161,1767155560,40.886 99,0004,0006,0950.8,-03.5,029,0158,1767155860,40.872 70,0004,0006,0950.9,-03.6,030,0162,1767156160,40.873 70,0003,0005,0951.1,-03.7,030,0150,1767156460,40.891 70,0003,0005,0951.1,-03.6,029,0189,1767156760,40.895 66,0006,0008,0951.0,-03.8,029,0200,1767157060,40.885 70,0005,0007,0951.1,-03.8,029,0170,1767157360,40.876 66,0003,0005,0951.3,-03.9,029,0174,1767157660,40.875 66,0002,0003,0951.0,-04.0,029,0173,1767157960,40.88 70,0005,0007,0951.3,-03.9,028,0166,1767158260,40.883 66,0008,0011,0951.3,-04.0,028,0174,1767158560,40.911 72,0009,0012,0950.9,-04.1,029,0194,1767158861,41.049 70,0007,0010,0951.0,-04.5,031,0193,1767159161,41.067 70,0008,0011,0951.0,-04.4,029,0174,1767159461,41.054 72,0005,0007,0951.0,-04.4,028,0172,1767159761,41.054 70,0006,0008,0951.5,-04.3,029,0165,1767160061,41.076 70,0030,0042,0951.1,-04.7,031,0187,1767160361,41.068 66,0011,0015,0951.1,-04.4,029,0186,1767160661,41.074 70,0012,0016,0951.4,-04.2,028,0170,1767160961,41.062 66,0009,0012,0951.4,-04.3,027,0182,1767161261,41.069 70,0005,0007,0951.3,-04.4,028,0174,1767161561,41.08 66,0049,0066,0951.4,-04.7,029,0163,1767161861,41.069 70,0110,0149,0951.5,-05.1,036,0185,1767162161,41.082 70,0092,0123,0951.6,-05.2,038,0145,1767162461,41.231 70,0026,0036,0951.5,-04.9,037,0157,1767162761,41.234 72,0043,0058,0951.7,-04.2,033,0166,1767163061,41.234 72,0027,0037,0951.9,-03.7,030,0170,1767163361,41.239 70,0026,0036,0951.8,-03.4,030,0147,1767163661,41.239 70,0040,0054,0952.1,-02.8,029,0161,1767163961,41.236 72,0022,0029,0952.3,-03.0,030,0175,1767164261,41.249 70,0018,0024,0952.3,-02.7,029,0149,1767164561,41.238 70,0019,0026,0952.0,-02.8,028,0179,1767164861,41.241 72,0025,0034,0952.2,-02.3,029,0185,1767165161,41.24 70,0028,0038,0952.4,-02.2,030,0131,1767165461,41.237 70,0019,0026,0952.5,-02.4,029,0184,1767165761,41.253 74,0055,0074,0952.4,-01.9,030,0172,1767166061,41.391 74,0029,0039,0952.6,-01.8,030,0165,1767166361,41.399 70,0030,0042,0952.7,-01.6,028,0171,1767166661,41.395 66,0032,0044,0952.5,-01.6,029,0174,1767166961,41.413 70,0023,0031,0952.5,-01.1,029,0163,1767167261,41.417 70,0008,0011,0952.5,-01.0,029,0174,1767167861,41.408 66,0010,0013,0952.8,-00.6,030,0155,1767168161,41.396 70,0008,0011,0952.7,-00.5,028,0155,1767168461,41.398 66,0007,0010,0952.8,-00.5,026,0178,1767168761,41.394 70,0007,0010,0952.9,-00.1,028,0178,1767169061,41.407 72,0009,0012,0952.6,+00.4,026,0156,1767169361,41.406 66,0011,0015,0952.8,+00.3,028,0149,1767169661,41.543 74,0005,0007,0952.7,+00.4,027,0188,1767169961,41.549 70,0025,0034,0952.6,+00.8,023,0164,1767170261,41.563 66,0016,0022,0952.8,+00.3,022,0170,1767170561,41.559 70,0012,0016,0952.6,+00.6,021,0179,1767170861,41.545 74,0055,0074,0952.3,+01.1,022,0175,1767171161,41.546 72,0017,0023,0952.7,+01.8,020,0183,1767171461,41.548 72,0018,0024,0952.4,+01.1,020,0146,1767171761,41.544 74,0012,0016,0952.7,+01.8,021,0181,1767172061,41.542 72,0052,0070,0952.3,+01.6,020,0171,1767172361,41.541 70,0012,0016,0952.4,+02.0,020,0175,1767172661,41.572 72,0009,0012,0952.3,+01.6,017,0186,1767172961,41.571 66,0008,0011,0951.9,+02.1,018,0169,1767173261,41.696 70,0010,0013,0951.9,+02.4,014,0171,1767173561,41.71 74,0008,0011,0951.8,+02.4,014,0160,1767173861,41.705 70,0008,0011,0951.8,+02.2,016,0156,1767174161,41.703 72,0008,0011,0951.8,+01.8,015,0151,1767174461,41.714 72,0004,0006,0951.8,+02.4,017,0203,1767174761,41.692 74,0020,0027,0951.7,+02.2,013,0146,1767175061,41.696 76,0007,0010,0951.6,+02.3,015,0179,1767175361,41.696 74,0008,0011,0951.5,+02.0,013,0178,1767175661,41.689 76,0009,0012,0951.3,+02.4,014,0167,1767175961,41.695 70,0009,0012,0951.1,+02.6,014,0157,1767176261,41.713 72,0006,0008,0951.3,+02.4,014,0177,1767176561,41.729 76,0007,0010,0951.0,+02.3,014,0180,1767176861,41.844 76,0005,0007,0951.3,+02.6,015,0178,1767177161,41.843 76,0004,0006,0951.2,+02.6,015,0161,1767177462,42.032 72,0004,0006,0951.0,+02.2,016,0184,1767177761,41.838 72,0003,0005,0950.8,+02.4,016,0183,1767178061,41.841 74,0005,0007,0951.1,+02.3,016,0148,1767178361,41.844 76,0004,0006,0950.7,+02.0,017,0186,1767178661,41.84 74,0011,0015,0950.8,+02.3,016,0173,1767178961,41.84 72,0026,0036,0950.8,+02.4,015,0178,1767179261,41.839 76,0008,0011,0950.9,+02.5,016,0147,1767179561,41.84 72,0010,0013,0950.9,+02.5,016,0177,1767179861,41.847 76,0037,0050,0950.8,+02.3,017,0182,1767180161,41.869 76,0010,0013,0950.6,+02.1,018,0186,1767180461,41.994 72,0012,0016,0950.8,+02.0,018,0161,1767180761,41.987 74,0007,0010,0950.7,+02.2,019,0181,1767181061,41.99 76,0007,0010,0950.6,+01.8,020,0163,1767181361,41.989 72,0013,0017,0950.6,+02.0,019,0173,1767181661,41.991 76,0008,0011,0950.7,+01.9,021,0175,1767181961,41.997 76,0022,0029,0950.5,+02.2,021,0160,1767182261,41.984 72,0007,0010,0950.6,+01.9,021,0161,1767182561,41.986 74,0010,0013,0950.2,+02.1,021,0163,1767182861,41.99 76,0006,0008,0950.5,+01.8,023,0166,1767183161,41.988 76,0007,0010,0950.3,+01.7,023,0171,1767183461,41.99 72,0006,0008,0950.4,+01.7,022,0141,1767183762,42.001 74,0006,0008,0950.1,+01.6,022,0171,1767184062,42.14 76,0006,0008,0950.3,+01.4,021,0181,1767184662,42.329 72,0005,0007,0950.1,+01.1,022,0170,1767184962,42.154 72,0006,0008,0950.4,+01.4,024,0164,1767185262,42.328 72,0007,0010,0950.4,+01.5,023,0142,1767185562,42.332 74,0010,0013,0950.3,+01.6,021,0158,1767185862,42.328 72,0008,0011,0950.3,+01.2,021,0161,1767186162,42.329 72,0011,0015,0950.4,+01.2,021,0173,1767186462,42.14 76,0008,0011,0950.6,+01.4,021,0189,1767186762,42.151 70,0008,0011,0950.4,+01.1,021,0161,1767187062,42.136 76,0010,0013,0950.3,+01.4,023,0177,1767187362,42.15 74,0005,0007,0950.2,+01.1,023,0147,1767187662,42.297 72,0005,0007,0950.2,+00.7,021,0164,1767187962,42.295 70,0010,0013,0950.6,+00.8,023,0174,1767188262,42.289 72,0007,0010,0950.3,+00.6,024,0159,1767188562,42.293 72,0006,0008,0950.6,+00.3,022,0158,1767188862,42.3 70,0008,0011,0950.6,+00.3,021,0185,1767189162,42.31 70,0009,0012,0950.6,+00.2,022,0169,1767189462,42.29 70,0015,0021,0950.4,+00.1,023,0157,1767189762,42.309 74,0011,0015,0950.7,-00.1,023,0154,1767190062,42.307 70,0012,0016,0951.0,-00.2,024,0143,1767190362,42.288 72,0014,0018,0950.7,-00.5,025,0166,1767190662,42.481 72,0011,0015,0950.9,-00.7,024,0172,1767190962,42.516 70,0008,0011,0950.7,-00.9,024,0158,1767191262,42.447 70,0015,0021,0951.0,-01.4,027,0177,1767191562,42.449 70,0024,0032,0950.8,-01.6,028,0174,1767191862,42.457 72,0015,0021,0950.8,-01.6,028,0139,1767192162,42.458 72,0018,0024,0950.8,-02.0,029,0178,1767192462,42.466 72,0020,0027,0950.7,-02.0,028,0150,1767192762,42.464 70,0013,0017,0950.8,-02.0,027,0150,1767193062,42.466 70,0021,0028,0951.1,-02.2,026,0171,1767193362,42.465 72,0018,0024,0951.3,-02.3,027,0181,1767193662,42.47 72,0017,0023,0951.2,-02.4,027,0189,1767193962,42.474 72,0024,0032,0951.2,-02.7,028,0171,1767194262,42.467 70,0004,0006,0951.3,-02.7,028,0161,1767194562,42.486 66,0021,0028,0951.1,-02.8,028,0175,1767194862,42.627 70,0030,0042,0951.2,-02.9,029,0177,1767195162,42.628 70,0006,0008,0951.3,-02.9,028,0173,1767195462,42.641 70,0006,0008,0951.7,-03.0,029,0176,1767195762,42.63 72,0010,0013,0951.4,-02.9,027,0181,1767196062,42.653 70,0019,0026,0951.4,-03.2,029,0150,1767196362,42.645 70,0006,0008,0951.5,-02.8,025,0164,1767196662,42.662 70,0003,0005,0951.7,-02.9,026,0158,1767196962,42.638 66,0005,0007,0951.8,-03.0,026,0158,1767197262,42.64 64,0027,0037,0951.6,-03.1,027,0143,1767197562,42.647 70,0011,0015,0951.8,-03.0,026,0175,1767197862,42.64 99,0015,0021,0952.0,-03.0,025,0138,1767198162,42.67 64,0011,0015,0952.2,-03.0,025,0164,1767198462,42.806 66,0023,0031,0952.1,-03.3,026,0161,1767198762,42.795 66,0007,0010,0952.2,-03.3,025,0155,1767199062,42.822 64,0004,0006,0952.2,-03.5,027,0164,1767199362,42.804 70,0007,0010,0952.4,-03.4,027,0173,1767199662,42.808 64,0011,0015,0952.2,-03.6,028,0189,1767199962,42.811 99,0006,0008,0952.5,-03.7,029,0158,1767200262,42.81 70,0008,0011,0952.5,-03.7,029,0154,1767200562,42.814 66,0010,0013,0952.3,-03.9,031,0180,1767200862,42.809 66,0024,0032,0952.2,-04.0,031,0178,1767201162,42.822 66,0025,0034,0952.6,-04.1,032,0140,1767201462,42.818 70,0016,0022,0952.5,-04.3,032,0162,1767201762,42.839 66,0008,0011,0952.7,-04.2,031,0160,1767202062,42.995 70,0013,0017,0952.8,-04.2,031,0165,1767202362,42.978 66,0005,0007,0952.8,-04.2,031,0172,1767202662,42.987 66,0023,0031,0952.6,-04.4,032,0160,1767202962,42.986 66,0004,0006,0952.9,-04.3,030,0188,1767203262,42.977 70,0004,0006,0953.1,-04.2,030,0181,1767203562,42.99 70,0008,0011,0953.0,-04.2,030,0167,1767203862,42.997 70,0011,0015,0953.2,-04.4,032,0193,1767204163,43.002 70,0009,0012,0952.9,-04.4,032,0177,1767204463,43.004 70,0009,0012,0953.1,-04.5,032,0211,1767204763,43.001 66,0013,0017,0953.0,-04.6,032,0181,1767205063,43.015 70,0008,0011,0953.3,-04.5,032,0174,1767205363,43.026 70,0006,0008,0953.1,-04.5,031,0170,1767205663,43.168 70,0008,0011,0952.9,-04.6,032,0174,1767206263,43.187 66,0005,0007,0953.2,-04.7,031,0173,1767206563,43.203 70,0014,0018,0952.9,-04.6,031,0176,1767206863,43.186 72,0004,0006,0953.2,-04.8,031,0186,1767207163,43.188 72,0011,0015,0953.1,-04.9,031,0153,1767207763,43.207 66,0019,0026,0953.2,-05.0,031,0173,1767208063,43.192 70,0010,0013,0953.3,-04.9,031,0170,1767208363,43.191 70,0008,0011,0953.5,-04.9,031,0185,1767208663,43.193 70,0024,0032,0953.4,-05.1,032,0175,1767208963,43.215 70,0019,0026,0953.3,-05.1,032,0184,1767209263,43.359 66,0004,0006,0953.5,-05.1,031,0185,1767209563,43.353 72,0017,0023,0953.3,-05.1,032,0153,1767209863,43.376 66,0014,0018,0953.5,-05.0,030,0172,1767210163,43.364 66,0046,0063,0953.5,-05.2,032,0178,1767210463,43.363 72,0016,0022,0953.7,-05.0,030,0164,1767210763,43.372 70,0006,0008,0953.5,-05.1,031,0171,1767211063,43.392 66,0005,0007,0954.0,-05.1,031,0184,1767211363,43.375 72,0027,0037,0954.1,-05.2,031,0180,1767211663,43.376 72,0016,0022,0953.6,-05.1,031,0181,1767211963,43.374 66,0016,0022,0953.8,-05.2,031,0169,1767212263,43.378 72,0019,0026,0954.0,-05.2,031,0159,1767212563,43.397 72,0016,0022,0953.6,-05.4,032,0165,1767212863,43.546 72,0011,0015,0953.8,-05.4,033,0187,1767213163,43.558 70,0007,0010,0953.6,-05.4,033,0157,1767213463,43.554 70,0026,0036,0953.6,-05.5,033,0164,1767213763,43.553 70,0015,0021,0953.7,-05.6,033,0181,1767214063,43.563 66,0014,0018,0953.4,-05.8,033,0183,1767214363,43.566 66,0014,0018,0953.5,-05.8,033,0158,1767214663,43.564 66,0016,0022,0953.5,-05.5,031,0162,1767214963,43.568 66,0016,0022,0953.9,-05.2,030,0156,1767215263,43.572 70,0009,0012,0953.9,-05.2,030,0174,1767215563,43.563 66,0015,0021,0954.0,-05.3,030,0175,1767215863,43.575 70,0006,0008,0953.8,-05.4,031,0161,1767216163,43.582 66,0005,0007,0953.9,-05.5,031,0113,1767216463,43.739 70,0005,0007,0954.0,-05.5,031,0173,1767216763,43.74 66,0012,0016,0953.9,-05.6,031,0168,1767217063,43.75 70,0008,0011,0954.1,-05.5,031,0166,1767217363,43.758 66,0006,0008,0954.1,-05.5,031,0180,1767217663,43.76 70,0007,0010,0954.2,-05.5,030,0162,1767217963,43.775 70,0033,0045,0954.2,-05.5,030,0176,1767218263,43.761 66,0024,0032,0954.1,-05.7,031,0162,1767218563,43.768 66,0004,0006,0954.1,-05.7,032,0147,1767218863,43.76 66,0010,0013,0954.4,-05.8,032,0165,1767219163,43.771 66,0013,0017,0954.3,-05.8,033,0172,1767219463,43.777 70,0007,0010,0954.1,-06.0,034,0163,1767219763,43.802 70,0015,0021,0954.0,-06.0,035,0162,1767220063,43.933 66,0007,0010,0954.5,-06.1,034,0161,1767220363,43.947 66,0006,0008,0954.3,-06.0,033,0168,1767220663,43.943 66,0005,0007,0954.6,-06.0,033,0151,1767220963,43.946 70,0011,0015,0954.2,-06.2,034,0180,1767221263,43.959 66,0029,0039,0954.3,-06.3,035,0182,1767221563,43.967 70,0015,0021,0954.2,-06.3,034,0139,1767221863,43.969 66,0053,0071,0954.2,-06.6,036,0149,1767222163,43.968 70,0041,0055,0954.1,-06.6,035,0173,1767222463,43.967 70,0029,0039,0954.3,-06.6,036,0151,1767222763,43.975 70,0017,0023,0954.1,-06.7,036,0180,1767223063,43.983 70,0006,0008,0954.1,-06.6,035,0161,1767223363,43.998 70,0005,0007,0954.0,-06.3,035,0165,1767223664,44.135 70,0008,0011,0954.3,-06.5,035,0169,1767223964,44.147 70,0021,0028,0954.2,-06.4,035,0175,1767224264,44.147 70,0026,0036,0954.5,-06.4,035,0177,1767224564,44.161 70,0019,0026,0954.6,-06.4,035,0176,1767224864,44.164 70,0006,0008,0954.4,-06.4,036,0176,1767225164,44.164 70,0004,0006,0954.4,-06.3,036,0170,1767225464,44.166 70,0019,0026,0954.4,-06.4,037,0194,1767225764,44.162 72,0004,0006,0954.3,-06.3,036,0184,1767226064,44.172 66,0004,0006,0954.3,-06.2,036,0155,1767226364,44.176 70,0012,0016,0954.4,-06.1,037,0172,1767226664,44.181 70,0041,0055,0954.4,-07.3,041,0174,1767226964,44.199 49,0047,0064,0954.4,-07.9,044,0177,1767227264,44.347 66,0042,0057,0954.6,-07.9,044,0168,1767227564,44.352 70,0027,0037,0954.7,-07.8,044,0173,1767227864,44.349 70,0033,0045,0954.6,-08.3,044,0189,1767228164,44.356 72,0044,0059,0954.3,-08.7,045,0177,1767228464,44.379 70,0048,0065,0954.5,-08.7,045,0169,1767228764,44.383 70,0044,0059,0955.0,-08.1,044,0165,1767229064,44.388 72,0037,0050,0954.9,-08.1,045,0166,1767229364,44.386 66,0034,0047,0955.1,-08.4,043,0172,1767229664,44.388 72,0021,0028,0954.9,-08.4,043,0179,1767229964,44.389 72,0026,0036,0954.8,-08.1,045,0181,1767230264,44.39 70,0023,0031,0954.9,-08.5,044,0171,1767230564,44.414 74,0060,0080,0954.9,-08.6,046,0185,1767230864,44.553 72,0041,0055,0955.2,-08.7,046,0197,1767231164,44.556 72,0063,0086,0955.0,-08.8,046,0156,1767231464,44.56 72,0048,0065,0954.9,-08.8,045,0166,1767231764,44.568 72,0034,0047,0955.2,-09.0,046,0169,1767232064,44.574 70,0066,0090,0954.9,-09.1,047,0150,1767232364,44.581 72,0029,0039,0954.7,-08.6,044,0160,1767232664,44.575 72,0021,0028,0954.6,-08.6,044,0186,1767232964,44.587 72,0011,0015,0954.8,-07.1,041,0177,1767233264,44.582 72,0009,0012,0954.8,-07.0,042,0179,1767233564,44.595 70,0019,0026,0954.8,-08.6,046,0180,1767233864,44.603 70,0014,0018,0954.8,-09.0,048,0165,1767234164,44.623 70,0015,0021,0954.9,-08.6,048,0162,1767234464,44.755 72,0024,0032,0954.8,-09.6,049,0177,1767234764,44.762 66,0016,0022,0954.9,-08.5,046,0172,1767235064,44.768 70,0019,0026,0955.0,-08.8,048,0190,1767235364,44.784 70,0034,0047,0954.8,-08.6,047,0156,1767235664,44.783 72,0028,0038,0955.1,-08.4,047,0158,1767235964,44.79 66,0018,0024,0954.9,-08.8,047,0158,1767236264,44.799 70,0010,0013,0955.0,-09.0,044,0154,1767236564,44.802 70,0027,0037,0955.2,-09.0,046,0166,1767236864,44.809 70,0019,0026,0954.8,-08.9,045,0171,1767237164,44.814 72,0031,0043,0955.0,-08.6,043,0175,1767237464,44.823 70,0021,0028,0955.0,-08.4,044,0153,1767237764,44.853 66,0012,0016,0955.1,-08.3,043,0154,1767238064,44.985 70,0168,0225,0955.1,-08.5,044,0173,1767238364,44.982 70,0030,0042,0954.8,-08.4,045,0165,1767238664,44.985 70,0029,0039,0955.0,-08.4,044,0188,1767238965,45.006 70,0017,0023,0955.4,-08.2,043,0178,1767239265,45.009 66,0020,0027,0955.0,-08.8,048,0167,1767239565,45.025 66,0021,0028,0955.5,-08.9,049,0172,1767239865,45.023 70,0016,0022,0955.2,-09.5,051,0170,1767240165,45.021 66,0016,0022,0955.3,-09.3,051,0153,1767240465,45.024 72,0015,0021,0955.7,-09.9,050,0165,1767240765,45.035 72,0012,0016,0955.4,-09.8,051,0165,1767241065,45.043 72,0018,0024,0955.7,-09.7,051,0179,1767241365,45.06 66,0036,0049,0955.5,-10.1,053,0162,1767241665,45.215 70,0027,0037,0955.6,-10.1,053,0156,1767241965,45.216 70,0020,0027,0955.6,-10.1,054,0157,1767242265,45.217 70,0015,0021,0955.8,-10.0,053,0182,1767242565,45.222 72,0006,0008,0955.6,-09.7,051,0172,1767242865,45.242 66,0011,0015,0956.1,-10.0,053,0171,1767243165,45.247 72,0015,0021,0956.2,-09.6,051,0155,1767243465,45.243 66,0028,0038,0956.0,-09.7,052,0162,1767243765,45.249 70,0041,0055,0956.2,-09.7,053,0158,1767244065,45.257 70,0009,0012,0956.3,-09.5,050,0167,1767244365,45.266 72,0040,0054,0956.2,-09.7,052,0171,1767244665,45.267 66,0042,0057,0956.5,-09.8,053,0169,1767244965,45.283 70,0049,0066,0956.5,-09.8,052,0170,1767245265,45.426 70,0040,0054,0956.6,-09.4,051,0182,1767245565,45.43 70,0055,0074,0956.7,-09.2,052,0173,1767245865,45.442 70,0054,0073,0956.7,-09.5,053,0176,1767246165,45.452 72,0038,0052,0956.9,-09.4,052,0159,1767246465,45.459 70,0024,0032,0956.9,-09.9,052,0164,1767246765,45.463 72,0091,0122,0956.9,-10.0,053,0180,1767247065,45.468 70,0065,0088,0957.0,-10.1,053,0185,1767247365,45.474 70,0082,0111,0957.0,-10.1,055,0172,1767247665,45.469 70,0080,0108,0957.3,-09.5,053,0142,1767247965,45.48 70,0047,0064,0957.4,-09.4,053,0154,1767248265,45.481 70,0069,0093,0957.3,-09.1,053,0181,1767248565,45.503 70,0033,0045,0957.4,-09.4,054,0176,1767248865,45.644 66,0054,0073,0957.8,-09.2,053,0189,1767249165,45.638 70,0047,0064,0957.8,-07.7,050,0162,1767249465,45.659 70,0073,0098,0957.8,-07.8,050,0165,1767249765,45.654 70,0126,0171,0957.9,-07.7,050,0147,1767250065,45.656 72,0048,0065,0958.1,-07.7,050,0173,1767250365,45.663 70,0070,0095,0958.0,-07.6,050,0166,1767250665,45.667 72,0029,0039,0958.1,-07.6,050,0153,1767250965,45.679 64,0025,0034,0958.3,-07.5,049,0151,1767251265,45.673 70,0018,0024,0958.3,-07.1,046,0161,1767251565,45.695 70,0026,0036,0958.3,-06.8,045,0159,1767251865,45.671 66,0023,0031,0958.3,-07.2,046,0195,1767252165,45.696 70,0026,0036,0958.6,-06.3,046,0161,1767252465,45.836 70,0023,0031,0958.7,-05.8,045,0152,1767252765,45.85 72,0014,0018,0959.0,-05.7,045,0180,1767253065,45.851 72,0010,0013,0959.1,-06.0,046,0184,1767253365,45.849 70,0015,0021,0959.1,-05.5,045,0167,1767253665,45.857 66,0011,0015,0959.0,-05.1,043,0166,1767253965,45.86 72,0010,0013,0959.2,-04.7,044,0167,1767254265,45.863 72,0012,0016,0959.2,-04.9,043,0174,1767254565,45.865 70,0012,0016,0959.3,-04.8,041,0162,1767254865,45.86 70,0015,0021,0959.3,-04.4,041,0171,1767255165,45.865 72,0007,0010,0959.3,-04.8,040,0183,1767255465,45.875 70,0012,0016,0959.2,-04.1,039,0172,1767255765,45.891 72,0013,0017,0959.2,-03.9,038,0162,1767256066,46.021 72,0008,0011,0959.3,-03.8,037,0158,1767256366,46.025 72,0007,0010,0959.4,-03.8,037,0177,1767256666,46.023 72,0008,0011,0959.4,-03.3,036,0193,1767256966,46.024 70,0009,0012,0959.6,-03.2,036,0163,1767257266,46.03 72,0008,0011,0959.5,-03.3,036,0144,1767257566,46.029 70,0008,0011,0959.3,-03.2,035,0158,1767257866,46.035 72,0007,0010,0959.1,-03.5,035,0155,1767258166,46.035 70,0007,0010,0959.2,-03.2,034,0164,1767258466,46.036 70,0008,0011,0959.5,-02.9,035,0176,1767258766,46.045 72,0006,0008,0958.9,-03.1,035,0171,1767259066,46.043 66,0006,0008,0959.2,-03.2,034,0177,1767259366,46.056 74,0010,0013,0959.1,-02.8,033,0169,1767259666,46.204 72,0006,0008,0959.3,-02.9,034,0160,1767259966,46.204 70,0003,0005,0959.1,-02.1,034,0157,1767260266,46.207 66,0005,0007,0959.1,-02.3,034,0144,1767260566,46.207 70,0004,0006,0959.0,-03.1,033,0182,1767260866,46.204 74,0006,0008,0959.0,-02.5,033,0169,1767261166,46.198 70,0006,0008,0959.0,-01.9,033,0158,1767261466,46.21 72,0004,0006,0958.6,-03.0,030,0156,1767261766,46.204 70,0003,0005,0958.8,-02.8,031,0169,1767262066,46.206 74,0006,0008,0958.8,-02.0,030,0160,1767262366,46.206 72,0009,0012,0958.5,-02.6,031,0185,1767262666,46.204 70,0015,0021,0958.4,-02.6,030,0146,1767262966,46.234 74,0013,0017,0958.6,-02.8,030,0175,1767263266,46.375 70,0009,0012,0958.6,-02.5,029,0158,1767263566,46.366 70,0007,0010,0958.4,-02.8,029,0152,1767263866,46.371 72,0012,0016,0958.3,-01.6,028,0181,1767264166,46.371 72,0009,0012,0958.3,-01.2,028,0165,1767264466,46.369 70,0008,0011,0958.4,-01.1,028,0157,1767264766,46.38 72,0009,0012,0958.2,-01.8,028,0158,1767265066,46.376 70,0007,0010,0958.6,-00.7,028,0186,1767265366,46.374 74,0007,0010,0958.3,-01.3,030,0204,1767265666,46.367 70,0009,0012,0958.2,-01.7,027,0185,1767265966,46.372 72,0007,0010,0958.4,-01.2,030,0138,1767266266,46.367 72,0015,0021,0958.0,-01.6,026,0157,1767266566,46.392 74,0006,0008,0958.2,-01.6,026,0194,1767266866,46.532 74,0007,0010,0958.0,-01.0,029,0188,1767267166,46.538 72,0014,0018,0958.1,-01.1,026,0174,1767267466,46.535 72,0008,0011,0958.0,-01.1,027,0137,1767267766,46.535 66,0004,0006,0958.0,-01.2,027,0175,1767268066,46.536 72,0014,0018,0958.2,-00.5,029,0155,1767268366,46.537 72,0008,0011,0958.3,+00.0,030,0158,1767268666,46.533 72,0019,0026,0958.3,+00.4,029,0173,1767268966,46.532 70,0017,0023,0958.0,+00.1,028,0155,1767269266,46.538 74,0006,0008,0958.1,-00.1,029,0164,1767269566,46.536 72,0008,0011,0958.0,+00.0,029,0172,1767269866,46.727 70,0009,0012,0958.0,-00.3,029,0161,1767270166,46.553 74,0022,0029,0958.1,+00.1,029,0186,1767270466,46.88 70,0022,0029,0958.1,+00.2,029,0172,1767270766,46.685 74,0011,0015,0958.2,+00.2,029,0185,1767271066,46.682 72,0007,0010,0957.9,-00.2,028,0165,1767271366,46.688 72,0020,0027,0958.0,+00.1,029,0178,1767271666,46.684 70,0004,0006,0958.2,+00.2,027,0162,1767271966,46.686 72,0007,0010,0958.2,+00.1,028,0157,1767272266,46.686 72,0015,0021,0957.8,+00.4,029,0175,1767272566,46.703 66,0008,0011,0958.2,+00.3,030,0164,1767272866,46.879 74,0006,0008,0958.2,+00.3,028,0176,1767273166,46.882 74,0006,0008,0958.1,-00.1,028,0178,1767273466,46.693 70,0040,0054,0958.3,+00.3,030,0164,1767273766,46.711 70,0016,0022,0958.1,+00.1,031,0170,1767274067,47.036 74,0012,0016,0958.2,+00.2,029,0159,1767274367,47.038 70,0011,0015,0958.4,+00.5,029,0169,1767274967,47.044 70,0008,0011,0958.3,+00.4,030,0162,1767275266,46.848 72,0066,0090,0958.4,+00.4,030,0175,1767275566,46.849 72,0031,0043,0958.2,+00.2,029,0176,1767275867,47.045 70,0008,0011,0958.4,-00.0,029,0155,1767276167,47.047 66,0010,0013,0958.3,-00.2,030,0176,1767276466,46.844 76,0013,0017,0958.4,+00.0,029,0171,1767276767,47.032 70,0007,0010,0958.3,-00.3,029,0173,1767277067,47.04 70,0081,0109,0958.4,-00.2,030,0163,1767277367,47.06 70,0006,0008,0958.3,-00.2,030,0171,1767277667,47.193 66,0019,0026,0958.2,-00.6,031,0180,1767277967,47.192 66,0010,0013,0958.1,-01.0,031,0179,1767278267,47.191 70,0005,0007,0957.8,-01.0,034,0157,1767278567,47.201 66,0005,0007,0958.4,-01.2,034,0155,1767278867,47.19 66,0004,0006,0958.1,-01.3,035,0181,1767279167,47.197 66,0005,0007,0958.3,-01.6,035,0129,1767279467,47.008 66,0006,0008,0958.1,-02.1,035,0158,1767279767,47.196 66,0007,0010,0958.3,-02.3,036,0165,1767280067,47.21 66,0010,0013,0958.0,-02.4,037,0135,1767280367,47.016 66,0077,0103,0958.2,-02.6,039,0162,1767280667,47.013 66,0070,0095,0958.5,-02.5,037,0150,1767280967,47.029 66,0100,0134,0958.5,-02.6,039,0178,1767281267,47.175 64,0126,0171,0958.5,-02.8,038,0182,1767281567,47.366 66,0072,0097,0958.4,-02.5,036,0165,1767281867,47.177 66,0107,0144,0958.2,-03.4,043,0187,1767282167,47.169 66,0113,0153,0958.5,-03.7,043,0166,1767282467,47.369 66,0083,0112,0958.2,-03.6,042,0170,1767282767,47.365 66,0050,0068,0958.2,-03.5,041,0161,1767283067,47.376 66,0085,0114,0958.5,-03.8,044,0150,1767283367,47.18 66,0096,0129,0958.3,-03.5,040,0166,1767283667,47.182 66,0063,0086,0958.5,-04.1,045,0164,1767283967,47.188 66,0039,0053,0958.5,-04.3,046,0169,1767284267,47.198 64,0050,0068,0958.6,-04.2,044,0172,1767284567,47.22 64,0044,0059,0958.6,-04.4,046,0170,1767284867,47.353 66,0051,0069,0958.5,-04.5,046,0172,1767285167,47.357 64,0110,0149,0958.8,-04.0,041,0187,1767285467,47.36 66,0060,0080,0958.8,-04.1,044,0160,1767285767,47.358 66,0042,0057,0958.7,-03.7,040,0175,1767286067,47.369 64,0070,0095,0958.6,-04.0,043,0168,1767286367,47.371 66,0145,0196,0958.8,-04.3,044,0164,1767286667,47.368 66,0054,0073,0958.6,-03.9,040,0159,1767286967,47.373 66,0067,0091,0958.5,-04.5,045,0161,1767287267,47.369 66,0049,0066,0958.9,-03.9,039,0174,1767287567,47.378 66,0021,0028,0958.7,-04.3,041,0161,1767287867,47.384 66,0085,0114,0958.7,-04.7,045,0154,1767288167,47.407 66,0053,0071,0959.0,-04.6,044,0171,1767288467,47.541 66,0055,0074,0959.0,-04.8,045,0149,1767288767,47.544 61,0066,0090,0958.8,-04.7,047,0168,1767289067,47.549 66,0110,0149,0958.8,-04.6,048,0179,1767289367,47.549 66,0092,0123,0959.0,-05.0,049,0167,1767289667,47.552 66,0145,0196,0959.1,-04.9,050,0145,1767289967,47.555 66,0080,0108,0958.9,-05.1,048,0178,1767290267,47.563 66,0138,0186,0958.8,-05.0,046,0193,1767290567,47.567 66,0100,0134,0959.0,-05.6,048,0162,1767290867,47.571 66,0029,0039,0959.0,-05.3,045,0181,1767291167,47.566 66,0064,0087,0959.1,-05.2,044,0140,1767291467,47.571 66,0044,0059,0959.5,-05.2,045,0153,1767291767,47.597 66,0060,0080,0959.2,-05.8,049,0169,1767292067,47.734 66,0038,0052,0959.4,-05.4,046,0160,1767292367,47.736 66,0056,0075,0959.3,-05.6,046,0203,1767292667,47.743 70,0050,0068,0959.2,-05.7,048,0159,1767292967,47.745 66,0056,0075,0959.5,-06.2,051,0198,1767293267,47.748 70,0048,0065,0959.2,-06.4,051,0183,1767293567,47.755 66,0085,0114,0959.1,-06.4,053,0130,1767293867,47.761 66,0040,0054,0959.1,-05.8,050,0155,1767294167,47.767 66,0091,0122,0959.3,-06.3,051,0166,1767295067,47.773 66,0037,0050,0959.3,-06.6,051,0181,1767295367,47.796 64,0126,0171,0959.0,-06.2,053,0181,1767295667,47.955 64,0073,0098,0959.1,-06.5,051,0171,1767295967,47.95 66,0112,0151,0959.1,-06.6,052,0156,1767296267,47.94 66,0136,0183,0959.3,-06.5,053,0173,1767296567,47.955 66,0131,0177,0959.1,-06.5,054,0155,1767296867,47.939 66,0065,0088,0959.3,-07.0,054,0184,1767297467,47.958 66,0075,0101,0959.4,-06.2,053,0180,1767297767,47.962 66,0057,0076,0959.3,-07.2,055,0177,1767298067,47.967 64,0091,0122,0959.1,-07.6,056,0154,1767298367,47.964 66,0043,0058,0959.6,-07.3,054,0146,1767298667,47.965 66,0061,0081,0959.5,-07.3,054,0186,1767298967,47.996 66,0049,0066,0959.2,-06.7,053,0184,1767299268,48.141 66,0094,0127,0959.4,-07.0,052,0169,1767299568,48.143 66,0069,0093,0959.8,-06.5,052,0170,1767299868,48.148 64,0154,0207,0959.7,-06.9,053,0153,1767300168,48.146 66,0085,0114,0959.4,-07.1,054,0148,1767300468,48.144 66,0093,0124,0959.6,-07.1,053,0168,1767300768,48.161 66,0044,0059,0959.6,-07.7,056,0167,1767301068,48.186 66,0046,0063,0959.3,-07.8,057,0186,1767301368,48.162 72,0042,0057,0959.6,-07.6,055,0170,1767301668,48.17 66,0050,0068,0959.4,-07.3,053,0172,1767301968,48.251 66,0051,0069,0959.3,-07.9,057,0164,1767302268,48.168 66,0129,0175,0959.6,-07.3,053,0145,1767302568,48.199 66,0109,0148,0959.8,-07.2,054,0173,1767302868,48.337 66,0049,0066,0959.4,-08.0,056,0191,1767303168,48.351 66,0043,0058,0959.8,-08.2,058,0166,1767303468,48.353 66,0034,0047,0959.6,-08.3,058,0162,1767303768,48.345 66,0048,0065,0959.5,-07.8,055,0160,1767304068,48.36 64,0075,0101,0959.3,-07.5,056,0176,1767304368,48.363 66,0087,0117,0959.2,-08.1,057,0165,1767304668,48.359 64,0040,0054,0959.3,-08.3,057,0139,1767304976,56.845 66,0053,0071,0959.4,-07.5,056,0152,1767305268,48.371 66,0162,0218,0959.8,-08.0,056,0137,1767305568,48.38 66,0133,0180,0959.3,-07.8,057,0169,1767305868,48.392 70,0163,0219,0959.6,-08.0,056,0160,1767306168,48.409 74,0159,0214,0959.4,-08.1,057,0173,1767306468,48.544 66,0103,0138,0959.2,-08.2,057,0167,1767306768,48.555 66,0112,0151,0959.2,-08.9,059,0181,1767307068,48.562 66,0082,0111,0959.4,-08.5,057,0164,1767307368,48.566 66,0091,0122,0959.0,-08.4,059,0178,1767307668,48.572 66,0054,0073,0959.2,-08.8,059,0183,1767307968,48.578 70,0053,0071,0959.4,-08.8,058,0189,1767308268,48.577 66,0039,0053,0959.3,-08.9,059,0165,1767308568,48.586 64,0037,0050,0959.3,-08.9,059,0156,1767308868,48.586 66,0053,0071,0959.0,-08.6,058,0165,1767309168,48.598 70,0132,0178,0959.2,-09.0,060,0157,1767309468,48.609 70,0057,0076,0959.1,-08.7,058,0184,1767309768,48.641 70,0079,0107,0958.9,-09.6,061,0170,1767310068,48.771 70,0052,0070,0959.0,-09.0,058,0171,1767310368,48.791 66,0074,0100,0958.8,-08.4,057,0167,1767310668,48.773 70,0022,0029,0959.0,-08.6,057,0184,1767310968,48.79 64,0060,0080,0959.0,-08.7,057,0178,1767311268,48.796 66,0087,0117,0959.2,-08.2,058,0177,1767311568,48.796 66,0133,0180,0958.8,-08.8,059,0157,1767311868,48.798 70,0074,0100,0958.9,-09.1,060,0176,1767312168,48.808 66,0120,0161,0959.1,-09.0,059,0161,1767312468,48.811 70,0100,0134,0958.7,-09.2,060,0172,1767312768,48.812 70,0104,0139,0959.0,-08.6,059,0166,1767313068,48.824 66,0099,0133,0959.3,-09.3,060,0182,1767313368,48.849 66,0086,0116,0959.0,-09.2,060,0175,1767313668,48.981 66,0100,0134,0959.0,-09.5,060,0196,1767313968,48.991 66,0094,0127,0959.1,-09.3,061,0182,1767314268,48.995 66,0067,0091,0959.1,-09.7,062,0145,1767314569,49.016 66,0052,0070,0959.0,-09.4,061,0159,1767314869,49.016 70,0048,0065,0959.1,-10.1,062,0160,1767315169,49.085 66,0030,0042,0958.8,-10.0,062,0182,1767315469,49.03 66,0026,0036,0958.9,-09.9,062,0170,1767315769,49.031 66,0026,0036,0959.3,-10.0,062,0186,1767316069,49.031 66,0021,0028,0959.0,-09.8,061,0184,1767316369,49.038 70,0021,0028,0959.0,-09.8,061,0158,1767316669,49.049 70,0049,0066,0959.0,-09.4,060,0149,1767317269,49.213 66,0042,0057,0959.0,-09.7,060,0172,1767317569,49.223 70,0043,0058,0958.8,-09.5,059,0144,1767317869,49.219 66,0049,0066,0958.5,-10.1,062,0188,1767318169,49.222 70,0049,0066,0958.7,-09.8,060,0193,1767318469,49.221 70,0051,0069,0958.3,-10.0,061,0166,1767318769,49.235 66,0041,0055,0958.8,-09.8,061,0175,1767319069,49.254 66,0045,0060,0958.6,-09.5,061,0172,1767319369,49.248 66,0040,0054,0958.7,-09.5,060,0166,1767319669,49.269 64,0060,0080,0958.4,-10.0,062,0177,1767319969,49.259 66,0068,0092,0958.2,-09.8,061,0152,1767320269,49.262 64,0071,0096,0958.3,-10.2,063,0193,1767320569,49.293 70,0077,0103,0958.1,-10.6,064,0166,1767320869,49.437 66,0062,0085,0958.0,-10.7,064,0181,1767321169,49.435 74,0047,0064,0958.3,-10.6,064,0195,1767321469,49.447 66,0056,0075,0958.2,-10.0,063,0171,1767321769,49.449 70,0041,0055,0958.0,-10.3,062,0163,1767322069,49.454 70,0042,0057,0958.2,-10.1,061,0171,1767322369,49.464 66,0038,0052,0958.0,-10.3,062,0159,1767322669,49.471 66,0031,0043,0958.2,-10.1,061,0171,1767322969,49.486 66,0026,0036,0958.2,-10.4,060,0153,1767323269,49.492 70,0022,0029,0958.0,-10.3,060,0177,1767323569,49.495 66,0024,0032,0958.2,-10.1,059,0178,1767323869,49.509 70,0026,0036,0958.1,-10.3,060,0150,1767324169,49.53 70,0030,0042,0958.2,-10.8,061,0191,1767324469,49.667 66,0032,0044,0958.0,-10.9,063,0179,1767324769,49.681 66,0041,0055,0958.1,-10.9,064,0154,1767325069,49.678 66,0043,0058,0958.0,-10.9,063,0165,1767325369,49.684 66,0046,0063,0957.8,-10.7,063,0179,1767325669,49.698 70,0058,0078,0958.1,-10.8,064,0176,1767325969,49.711 66,0042,0057,0957.9,-10.6,063,0138,1767326269,49.715 66,0030,0042,0957.8,-11.4,065,0165,1767326569,49.729 66,0032,0044,0957.8,-11.2,064,0161,1767326869,49.729 66,0034,0047,0958.1,-11.2,064,0177,1767327169,49.735 66,0042,0057,0958.1,-11.2,064,0140,1767327469,49.738 66,0034,0047,0957.9,-10.8,063,0182,1767327769,49.762 66,0036,0049,0958.3,-10.4,062,0165,1767328069,49.908 66,0037,0050,0958.3,-10.8,061,0157,1767328369,49.912 66,0031,0043,0958.2,-10.4,061,0164,1767328669,49.916 66,0037,0050,0958.2,-10.5,061,0155,1767328969,49.913 66,0034,0047,0958.3,-11.2,062,0201,1767329269,49.93 66,0042,0057,0958.2,-11.1,062,0154,1767329569,49.933 66,0054,0073,0958.1,-11.0,063,0174,1767329869,49.941 66,0077,0103,0958.2,-10.6,062,0170,1767330169,49.949 66,0077,0103,0957.8,-11.0,061,0181,1767330469,49.958 66,0074,0100,0958.0,-10.9,062,0194,1767330769,49.964 66,0086,0116,0957.9,-10.9,062,0159,1767331069,49.963 64,0086,0116,0958.1,-10.6,062,0165,1767331369,49.994 66,0078,0106,0958.4,-10.7,061,0165,1767331670,50.141 72,0091,0122,0958.0,-11.1,062,0172,1767331970,50.162 66,0086,0116,0958.0,-10.3,061,0187,1767332270,50.154 66,0088,0118,0957.9,-10.3,061,0179,1767332570,50.165 66,0111,0150,0958.2,-10.8,062,0176,1767332870,50.164 64,0101,0135,0958.6,-10.6,062,0165,1767333170,50.172 64,0115,0155,0958.7,-10.2,064,0169,1767333470,50.175 72,0104,0139,0958.6,-09.9,065,0178,1767333770,50.178 64,0081,0109,0958.9,-10.5,062,0170,1767334070,50.183 70,0130,0176,0958.7,-10.2,062,0198,1767334370,50.19 61,0129,0175,0958.7,-09.6,063,0187,1767334670,50.192 70,0107,0144,0958.6,-09.4,062,0173,1767334970,50.211 61,0098,0132,0958.9,-09.0,061,0179,1767335270,50.354 64,0124,0166,0958.6,-09.6,061,0182,1767335570,50.358 64,0062,0085,0958.6,-09.8,061,0176,1767336170,50.371 64,0057,0076,0958.7,-09.9,061,0169,1767336470,50.379 64,0090,0121,0959.2,-09.4,062,0161,1767336770,50.377 64,0075,0101,0958.8,-10.0,061,0160,1767337070,50.391 59,0080,0108,0958.7,-09.1,060,0170,1767337970,50.407 61,0080,0108,0958.9,-09.4,060,0175,1767338270,50.425 61,0065,0088,0959.2,-08.5,059,0186,1767338570,50.434 59,0070,0095,0958.9,-08.4,060,0186,1767338870,50.572 66,0039,0053,0958.8,-08.3,058,0167,1767339170,50.578 64,0074,0100,0958.5,-08.2,058,0153,1767339470,50.582 64,0059,0079,0959.0,-08.4,058,0158,1767339770,50.583 64,0035,0048,0958.9,-08.0,059,0149,1767340070,50.587 72,0034,0047,0958.7,-08.2,058,0170,1767340370,50.585 72,0048,0065,0958.9,-08.1,058,0170,1767340670,50.59 70,0028,0038,0958.8,-08.2,058,0162,1767340970,50.595 64,0050,0068,0959.0,-07.0,056,0182,1767341270,50.602 66,0058,0078,0958.7,-07.2,055,0177,1767341570,50.604 70,0048,0065,0958.8,-06.5,055,0155,1767341870,50.602 66,0034,0047,0958.4,-06.6,055,0176,1767342170,50.621 70,0028,0038,0959.0,-05.6,054,0157,1767342470,50.759 70,0022,0029,0958.9,-06.3,053,0153,1767342770,50.764 64,0030,0042,0958.8,-05.8,055,0172,1767343070,50.783 64,0029,0039,0958.6,-06.2,054,0161,1767343370,50.78 64,0030,0042,0958.9,-05.6,053,0152,1767343670,50.791 64,0036,0049,0958.6,-05.6,054,0159,1767343970,50.776 72,0037,0050,0958.5,-05.5,053,0175,1767344270,50.786 70,0037,0050,0958.6,-04.7,053,0164,1767344570,50.784 70,0036,0049,0958.7,-04.4,052,0153,1767344870,50.784 70,0023,0031,0958.5,-04.2,051,0196,1767345170,50.793 70,0037,0050,0958.5,-04.1,051,0167,1767345470,50.8 66,0034,0047,0958.5,-03.5,050,0160,1767345770,50.821 70,0030,0042,0958.5,-03.3,049,0181,1767346070,50.954 70,0027,0037,0958.5,-03.4,048,0182,1767346370,50.949 72,0031,0043,0958.4,-02.5,047,0193,1767346670,50.947 64,0026,0036,0958.3,-02.2,047,0170,1767346970,50.952 70,0021,0028,0958.0,-02.4,046,0179,1767347270,50.953 70,0018,0024,0958.3,-01.9,046,0181,1767347570,50.948 66,0014,0018,0958.3,-02.5,045,0183,1767347870,50.954 72,0012,0016,0957.9,-02.1,044,0168,1767348170,50.958 72,0012,0016,0957.7,-02.7,047,0187,1767348470,50.966 74,0014,0018,0958.1,-02.1,048,0163,1767348770,50.945 74,0028,0038,0957.7,-01.5,047,0184,1767349070,50.944 70,0022,0029,0957.7,-01.9,047,0161,1767349370,50.97 74,0023,0031,0957.6,-01.6,046,0187,1767349671,51.103 74,0023,0031,0957.7,-01.6,048,0175,1767349971,51.105 72,0029,0039,0957.5,-01.7,045,0151,1767350271,51.108 74,0036,0049,0957.2,-01.8,047,0151,1767350571,51.106 70,0033,0045,0957.0,-01.2,045,0167,1767350871,51.115 72,0024,0032,0957.1,-01.4,043,0193,1767351171,51.116 76,0028,0038,0957.2,-00.6,042,0184,1767351471,51.12 70,0023,0031,0957.1,+00.1,040,0173,1767351771,51.115 72,0024,0032,0957.2,-00.2,041,0181,1767352071,51.115 74,0026,0036,0956.9,+00.0,041,0164,1767352371,51.113 74,0027,0037,0956.7,+00.3,040,0182,1767352671,51.106 72,0111,0150,0956.8,-00.2,041,0186,1767352971,51.131 64,0026,0036,0956.7,+00.3,041,0172,1767353271,51.462 66,0030,0042,0956.4,-00.1,040,0176,1767353571,51.267 66,0023,0031,0956.2,-00.1,041,0153,1767353871,51.465 70,0030,0042,0956.4,+00.2,040,0168,1767354171,51.461 66,0018,0024,0956.6,+00.2,041,0169,1767354471,51.266 70,0023,0031,0956.6,+00.6,040,0197,1767354771,51.463 72,0029,0039,0956.1,+00.8,040,0187,1767355071,51.275 76,0015,0021,0956.4,+00.5,040,0164,1767355371,51.271 72,0021,0028,0956.2,+00.9,040,0156,1767355671,51.461 76,0021,0028,0955.8,+00.6,039,0135,1767355971,51.272 70,0017,0023,0955.7,+00.6,040,0161,1767356271,51.272 70,0017,0023,0956.0,+00.8,039,0156,1767356571,51.291 66,0022,0029,0956.1,+00.7,040,0169,1767356871,51.612 70,0024,0032,0955.8,+00.3,040,0183,1767357171,51.619 70,0028,0038,0955.8,+00.9,039,0162,1767357471,51.622 72,0027,0037,0955.7,+01.2,040,0204,1767357771,51.618 74,0030,0042,0955.9,+01.7,039,0165,1767358071,51.612 74,0023,0031,0956.0,+01.3,038,0155,1767358371,51.614 72,0022,0029,0955.7,+01.1,040,0176,1767358671,51.614 72,0024,0032,0955.6,+01.4,039,0155,1767358971,51.626 66,0027,0037,0955.5,+01.1,039,0177,1767359271,51.612 70,0029,0039,0955.7,+01.3,039,0165,1767359571,51.438 70,0039,0053,0955.6,+01.4,039,0163,1767359871,51.615 70,0061,0081,0955.5,+01.3,039,0173,1767360171,51.64 70,0022,0029,0955.6,+01.2,040,0165,1767360471,51.772 64,0016,0022,0955.6,+01.3,041,0196,1767360771,51.772 72,0018,0024,0955.6,+01.1,040,0181,1767361071,51.578 74,0020,0027,0955.2,+01.4,039,0164,1767361371,51.58 72,0025,0034,0955.2,+01.4,039,0168,1767361671,51.769 70,0030,0042,0955.0,+01.6,038,0172,1767361971,51.768 70,0036,0049,0955.3,+01.9,038,0158,1767362271,51.771 70,0026,0036,0955.3,+01.8,038,0159,1767362571,51.576 74,0019,0026,0955.3,+01.7,039,0158,1767362871,51.58 74,0015,0021,0955.8,+01.7,039,0183,1767363171,51.769 72,0017,0023,0955.2,+01.0,039,0168,1767363471,51.767 64,0014,0018,0955.5,+01.2,039,0171,1767363771,51.791 72,0013,0017,0955.3,+00.6,041,0147,1767364071,51.927 70,0013,0017,0955.5,+00.4,042,0165,1767364371,51.734 64,0028,0038,0955.2,+00.5,041,0156,1767364671,51.923 70,0032,0044,0955.2,+00.8,041,0169,1767364971,51.917 70,0036,0049,0954.8,+00.3,042,0170,1767365271,51.926 70,0063,0086,0954.6,+00.2,041,0164,1767365571,51.729 66,0063,0086,0954.8,-00.0,043,0162,1767365871,51.736 70,0086,0116,0955.0,-00.3,045,0154,1767366171,51.734 70,0056,0075,0955.1,-00.6,045,0162,1767366471,51.742 66,0096,0129,0954.9,-00.3,044,0154,1767366771,51.739 66,0117,0158,0954.7,-00.3,045,0177,1767367071,51.741 66,0076,0102,0954.6,-00.4,044,0173,1767367371,51.759 66,0062,0085,0955.0,-00.5,043,0177,1767367671,51.897 66,0023,0031,0955.1,-00.5,044,0167,1767367971,51.89 66,0133,0180,0954.9,-01.2,048,0164,1767368271,51.908 64,0070,0095,0954.9,-00.7,045,0177,1767368571,51.901 66,0100,0134,0955.1,-00.9,046,0179,1767368871,51.9 66,0053,0071,0954.9,-00.8,045,0165,1767369171,51.904 64,0093,0124,0954.6,-01.2,048,0196,1767369471,51.907 66,0027,0037,0954.6,-00.5,044,0155,1767369771,51.905 66,0109,0148,0954.7,-01.2,051,0170,1767370071,51.914 66,0104,0139,0954.5,-01.3,051,0190,1767370371,51.915 66,0048,0065,0954.6,-01.1,049,0176,1767370671,51.896 66,0076,0102,0954.7,-01.1,049,0176,1767370971,51.923 66,0110,0149,0954.7,-01.1,049,0162,1767371272,52.058 66,0057,0076,0954.6,-00.9,046,0158,1767371572,52.054 70,0090,0121,0954.6,-01.5,051,0164,1767371872,52.065 66,0089,0119,0954.5,-01.6,051,0161,1767372172,52.058 66,0088,0118,0954.6,-01.8,052,0169,1767372472,52.057 66,0077,0103,0954.6,-01.6,050,0156,1767372772,52.068 66,0073,0098,0954.7,-01.5,049,0169,1767373072,52.062 64,0070,0095,0954.6,-02.2,054,0170,1767373372,52.062 66,0122,0164,0954.6,-02.3,054,0155,1767373672,52.066 61,0080,0108,0954.4,-02.3,054,0181,1767373972,52.072 64,0067,0091,0954.3,-02.4,052,0174,1767374272,52.071 64,0122,0164,0954.3,-01.7,051,0194,1767374572,52.09 66,0140,0188,0954.4,-02.0,050,0198,1767374872,52.226 64,0076,0102,0954.4,-01.4,051,0187,1767375172,52.235 64,0037,0050,0954.5,-02.0,049,0149,1767375472,52.233 64,0029,0039,0954.4,-02.0,049,0147,1767375772,52.222 61,0096,0129,0954.4,-02.5,052,0161,1767376372,52.243 64,0118,0159,0954.1,-02.6,054,0156,1767376672,52.237 64,0172,0230,0954.4,-02.4,055,0166,1767376972,52.23 64,0236,0318,0954.2,-02.7,054,0182,1767377272,52.234 70,0241,0324,0954.1,-02.7,055,0176,1767377572,52.243 66,0231,0310,0954.2,-02.0,055,0169,1767377872,52.245 66,0161,0217,0954.7,-03.0,055,0183,1767378172,52.258 64,0199,0268,0954.5,-03.1,055,0166,1767378472,52.398 64,0133,0180,0954.0,-03.4,056,0165,1767379072,52.401 61,0107,0144,0954.2,-03.6,056,0169,1767379372,52.393 64,0110,0149,0953.8,-03.5,056,0159,1767379972,52.407 64,0059,0079,0953.9,-03.7,058,0188,1767380272,52.414 64,0155,0208,0953.9,-03.8,057,0170,1767380572,52.41 64,0220,0297,0954.0,-03.8,057,0158,1767380872,52.409 66,0087,0117,0954.0,-02.9,056,0156,1767381472,52.435 64,0123,0165,0954.1,-03.3,056,0175,1767382072,52.584 70,0062,0085,0954.2,-04.0,060,0201,1767382372,52.58 64,0057,0076,0954.1,-03.7,058,0165,1767382672,52.57 61,0049,0066,0954.1,-03.7,059,0158,1767382972,52.573 64,0123,0165,0954.0,-03.1,056,0159,1767383272,52.582 64,0090,0121,0954.2,-03.2,057,0167,1767383572,52.583 64,0145,0196,0954.3,-03.3,058,0166,1767383872,52.597 64,0139,0187,0954.1,-03.3,058,0162,1767384172,52.59 64,0112,0151,0954.3,-02.5,056,0165,1767384472,52.593 64,0137,0185,0954.0,-03.0,057,0171,1767384772,52.602 64,0109,0148,0954.1,-03.4,058,0183,1767385072,52.592 61,0167,0224,0953.7,-03.5,059,0178,1767385372,52.605 64,0156,0209,0954.0,-03.4,059,0170,1767385672,52.766 66,0153,0206,0953.7,-03.2,059,0174,1767385972,52.754 64,0138,0186,0953.8,-03.3,060,0158,1767386272,52.752 61,0148,0199,0953.9,-03.3,060,0176,1767386572,52.761 66,0188,0251,0953.6,-03.3,059,0186,1767386872,52.767 66,0124,0166,0953.9,-03.1,057,0206,1767387172,52.777 66,0120,0161,0953.7,-02.7,056,0181,1767387472,52.768 66,0164,0220,0953.8,-02.7,057,0164,1767387772,52.775 64,0178,0239,0953.7,-02.6,057,0155,1767388072,52.776 64,0167,0224,0953.5,-02.3,057,0164,1767388372,52.78 66,0243,0326,0953.6,-02.5,057,0159,1767388672,52.777 66,0126,0171,0953.6,-02.3,055,0167,1767388972,52.797 66,0131,0177,0953.2,-02.2,057,0166,1767389272,52.937 66,0080,0108,0953.5,-02.5,058,0168,1767389572,52.927 64,0088,0118,0953.3,-03.1,060,0160,1767389872,52.93 66,0110,0149,0953.5,-03.0,060,0162,1767390172,52.934 64,0128,0173,0953.4,-03.2,062,0158,1767390472,52.938 64,0163,0219,0953.1,-03.3,063,0135,1767390772,52.947 64,0151,0203,0953.1,-03.0,061,0176,1767391072,52.952 66,0104,0139,0953.1,-02.3,055,0172,1767391372,52.937 66,0157,0212,0953.3,-02.8,061,0174,1767391672,52.951 64,0119,0160,0953.1,-02.8,061,0202,1767391972,52.946 64,0160,0215,0952.8,-02.4,060,0170,1767392272,52.949 64,0155,0208,0952.6,-02.6,061,0174,1767392572,52.971 64,0140,0188,0953.1,-03.1,062,0174,1767392873,53.091 64,0089,0119,0952.9,-03.4,064,0192,1767393173,53.095 66,0090,0121,0952.7,-03.6,065,0166,1767393473,53.102 64,0111,0150,0952.7,-03.6,066,0186,1767393773,53.093 61,0089,0119,0952.9,-03.8,065,0182,1767394073,53.109 61,0068,0092,0952.7,-03.3,062,0179,1767394373,53.1 70,0069,0093,0952.5,-03.7,062,0207,1767394673,53.123 61,0061,0081,0952.8,-03.5,061,0171,1767394973,53.129 64,0059,0079,0952.5,-03.3,061,0176,1767395273,53.114 64,0055,0074,0952.2,-03.6,060,0188,1767395573,53.122 66,0067,0091,0952.5,-03.2,061,0169,1767395873,53.121 66,0092,0123,0952.3,-03.5,062,0173,1767396173,53.156 66,0116,0156,0952.3,-03.8,063,0171,1767396473,53.28 64,0126,0171,0952.2,-03.6,064,0162,1767396773,53.28 64,0099,0133,0951.4,-03.9,065,0181,1767397073,53.28 64,0110,0149,0951.4,-03.4,063,0163,1767397373,53.286 64,0076,0102,0951.5,-03.3,060,0190,1767397673,53.282 66,0059,0079,0951.8,-03.7,060,0156,1767397973,53.283 64,0126,0171,0951.6,-03.8,062,0172,1767398273,53.294 64,0086,0116,0952.0,-03.9,061,0172,1767398573,53.299 66,0099,0133,0951.9,-03.6,061,0174,1767398873,53.304 61,0135,0182,0951.7,-03.8,061,0181,1767399173,53.306 64,0092,0123,0951.6,-04.1,063,0182,1767399473,53.3 66,0210,0283,0951.5,-04.4,064,0156,1767399773,53.322 64,0071,0096,0951.5,-04.0,062,0172,1767400073,53.457 64,0065,0088,0951.7,-03.7,061,0176,1767400373,53.455 64,0073,0098,0951.6,-03.3,060,0167,1767400673,53.464 64,0055,0074,0951.6,-03.3,060,0160,1767400973,53.464 72,0078,0106,0951.6,-03.4,060,0179,1767401273,53.469 72,0060,0080,0951.3,-03.9,062,0159,1767401573,53.472 64,0067,0091,0952.1,-03.6,061,0180,1767401873,53.468 66,0051,0069,0951.7,-03.2,061,0178,1767402173,53.464 64,0072,0097,0951.8,-03.3,061,0176,1767402473,53.471 66,0050,0068,0951.7,-03.3,062,0167,1767402773,53.467 66,0069,0093,0951.4,-03.1,060,0180,1767403073,53.468 66,0069,0093,0951.3,-02.8,061,0178,1767403373,53.508 66,0062,0085,0951.0,-03.2,062,0171,1767403673,53.631 66,0077,0103,0950.9,-03.1,062,0168,1767403973,53.629 64,0073,0098,0950.7,-02.9,060,0176,1767404273,53.636 66,0108,0145,0950.9,-03.1,062,0170,1767404573,53.643 66,0089,0119,0950.7,-03.1,061,0202,1767404873,53.634 64,0090,0121,0951.1,-03.3,062,0170,1767405173,53.639 66,0099,0133,0951.4,-03.1,063,0190,1767405473,53.65 64,0093,0124,0950.9,-03.4,065,0173,1767405773,53.648 64,0090,0121,0951.1,-03.2,064,0167,1767406073,53.644 66,0104,0139,0950.9,-03.1,063,0197,1767406373,53.65 64,0099,0133,0950.8,-03.1,064,0174,1767406673,53.651 64,0093,0124,0950.6,-03.1,064,0167,1767406973,53.673 64,0097,0130,0950.7,-03.0,063,0181,1767407273,53.806 64,0098,0132,0950.2,-02.9,063,0176,1767407573,53.807 72,0092,0123,0950.3,-03.0,064,0169,1767407873,53.808 66,0091,0122,0950.3,-03.0,064,0191,1767408173,53.812 64,0089,0119,0950.2,-02.9,063,0187,1767408473,53.82 64,0089,0119,0950.7,-02.8,063,0177,1767408773,53.802 66,0085,0114,0950.3,-02.9,063,0180,1767409073,53.826 64,0094,0127,0950.1,-02.8,062,0176,1767409373,53.827 61,0084,0113,0950.0,-02.9,063,0147,1767409673,53.817 66,0068,0092,0950.1,-02.7,062,0160,1767409973,53.82 66,0063,0086,0950.1,-03.4,066,0187,1767410273,53.818 64,0066,0090,0949.8,-03.3,066,0189,1767410573,53.851 72,0065,0088,0950.2,-03.1,066,0176,1767410873,53.993 64,0062,0085,0949.7,-03.3,067,0180,1767411173,53.989 59,0071,0096,0949.8,-03.5,068,0190,1767411473,53.994 64,0075,0101,0950.2,-02.9,065,0183,1767411773,53.998 64,0062,0085,0949.9,-03.0,065,0188,1767412073,53.997 64,0062,0085,0949.4,-02.9,066,0175,1767412374,54.009 64,0063,0086,0949.5,-02.8,065,0181,1767412674,54.004 66,0062,0085,0949.3,-02.8,065,0177,1767412973,53.999 64,0062,0085,0949.7,-02.5,065,0181,1767413273,53.999 64,0067,0091,0949.3,-02.7,064,0174,1767413574,54.002 66,0065,0088,0949.3,-02.7,064,0163,1767413874,54.02 23,0062,0085,0949.6,-02.5,064,0140,1767414174,54.032 64,0063,0086,0949.4,-02.7,064,0186,1767414474,54.159 64,0057,0076,0949.1,-02.4,062,0181,1767414774,54.169 66,0057,0076,0949.4,-02.4,063,0165,1767415074,54.167 66,0060,0080,0949.5,-02.5,063,0217,1767415374,54.161 64,0057,0076,0949.4,-02.6,064,0177,1767415674,54.174 61,0057,0076,0949.4,-02.5,064,0165,1767415974,54.174 66,0072,0097,0949.1,-02.4,065,0159,1767416274,54.169 64,0064,0087,0949.2,-02.2,064,0175,1767416574,54.165 66,0062,0085,0949.4,-02.4,064,0175,1767416874,54.184 64,0064,0087,0949.8,-02.4,065,0184,1767417174,54.176 64,0066,0090,0949.2,-02.7,066,0171,1767417474,54.179 64,0078,0106,0949.5,-02.5,065,0181,1767417774,54.201 66,0064,0087,0949.5,-01.5,065,0167,1767418074,54.334 61,0055,0074,0949.1,-02.0,063,0157,1767418374,54.337 64,0061,0081,0949.3,-02.0,064,0179,1767418674,54.334 66,0059,0079,0949.4,-02.0,064,0196,1767418974,54.342 64,0060,0080,0949.4,-02.3,065,0182,1767419274,54.339 61,0193,0261,0949.5,-01.9,065,0174,1767419574,54.346 66,0082,0111,0949.2,-00.0,068,0166,1767419874,54.343 66,0035,0048,0949.5,+03.1,065,0148,1767420174,54.337 66,0061,0081,0949.3,+02.0,065,0163,1767420474,54.35 66,0107,0144,0949.2,+01.4,065,0174,1767420774,54.338 70,0120,0161,0949.5,+01.2,064,0176,1767421074,54.34 66,0040,0054,0949.4,+00.8,066,0181,1767421374,54.362 70,0049,0066,0949.2,+00.8,066,0163,1767421674,54.486 64,0047,0064,0949.3,+00.0,064,0174,1767421974,54.677 66,0055,0074,0949.4,+01.9,067,0161,1767422274,54.484 66,0049,0066,0949.4,+01.5,065,0162,1767422574,54.677 66,0051,0069,0949.2,+01.8,065,0164,1767422874,54.678 70,0033,0045,0949.2,+02.7,065,0153,1767423174,54.49 66,0044,0059,0949.1,+01.8,065,0179,1767423474,54.512 70,0034,0047,0949.5,+02.4,066,0162,1767423774,54.48 66,0066,0090,0949.5,+04.5,066,0165,1767424074,54.487 64,0025,0034,0949.2,+05.3,065,0167,1767424374,54.491 70,0047,0064,0949.2,+02.5,064,0170,1767424674,54.478 70,0039,0053,0949.4,+04.4,065,0161,1767424974,54.495 70,0048,0065,0949.2,+05.4,064,0151,1767425274,54.623 72,0019,0026,0949.6,+03.6,066,0152,1767425574,54.817 66,0039,0053,0949.6,+03.4,065,0186,1767425874,54.813 70,0031,0043,0949.4,+04.4,065,0156,1767426174,54.82 72,0058,0078,0949.5,+02.9,065,0156,1767426474,54.618 61,0023,0031,0949.5,+05.6,063,0163,1767426774,54.812 70,0030,0042,0949.6,+05.6,063,0158,1767427074,54.813 70,0025,0034,0949.4,+04.7,063,0156,1767427374,54.805 70,0028,0038,0949.6,+05.5,062,0169,1767427674,54.809 70,0027,0037,0949.8,+05.9,062,0162,1767427974,54.795 70,0020,0027,0949.6,+06.4,061,0178,1767428274,54.801 66,0033,0045,0949.5,+06.4,061,0160,1767428574,54.823 70,0025,0034,0949.7,+06.4,062,0153,1767428874,54.956 66,0034,0047,0949.8,+06.8,060,0151,1767429174,54.958 66,0017,0023,0949.8,+06.7,061,0177,1767429474,54.761 66,0032,0044,0949.9,+07.4,059,0181,1767429774,54.959 70,0024,0032,0949.6,+07.4,060,0163,1767430074,54.954 66,0010,0013,0950.0,+07.4,060,0159,1767430374,54.946 66,0025,0034,0949.8,+06.9,060,0180,1767430674,54.938 66,0063,0086,0949.6,+06.8,060,0178,1767430974,54.939 66,0039,0053,0949.7,+06.8,060,0146,1767431274,54.938 66,0037,0050,0949.7,+06.7,061,0169,1767431574,54.934 64,0023,0031,0950.0,+07.0,060,0163,1767431874,54.931 64,0016,0022,0949.7,+06.0,062,0170,1767432475,55.089 64,0077,0103,0949.8,+06.2,062,0178,1767432775,55.091 66,0080,0108,0949.7,+06.5,061,0171,1767433075,55.09 64,0033,0045,0949.6,+07.0,061,0156,1767433375,55.08 64,0094,0127,0949.4,+07.6,060,0169,1767433675,55.087 64,0069,0093,0949.8,+07.3,061,0158,1767433975,55.075 64,0049,0066,0949.7,+08.0,060,0183,1767434275,55.068 66,0042,0057,0949.5,+08.0,060,0162,1767434575,55.065 64,0031,0043,0949.6,+08.0,061,0184,1767434875,55.062 61,0020,0027,0949.3,+07.1,061,0149,1767435175,55.059 64,0055,0074,0949.1,+07.2,063,0177,1767435475,55.058 64,0044,0059,0949.3,+07.0,064,0130,1767435775,55.083 61,0032,0044,0949.6,+07.5,062,0162,1767436075,55.213 57,0061,0081,0949.3,+06.6,066,0176,1767436375,55.218 64,0100,0134,0949.1,+07.7,063,0184,1767436675,55.212 64,0095,0128,0949.1,+07.3,064,0159,1767436975,55.224 52,0052,0070,0949.2,+07.3,063,0153,1767437275,55.211 61,0015,0021,0949.1,+07.1,062,0177,1767437575,55.195 64,0019,0026,0948.9,+07.6,061,0154,1767437875,55.204 61,0059,0079,0948.9,+07.2,063,0179,1767438175,55.205 64,0060,0080,0949.2,+07.7,062,0165,1767438475,55.037 61,0036,0049,0949.2,+08.1,060,0134,1767438775,55.206 59,0022,0029,0949.2,+08.5,058,0154,1767439075,55.206 64,0019,0026,0948.9,+08.7,058,0165,1767439375,55.228 64,0051,0069,0949.0,+08.5,058,0178,1767439675,55.172 59,0028,0038,0949.0,+08.6,059,0178,1767439975,55.163 59,0019,0026,0948.7,+08.3,059,0172,1767440275,55.358 61,0024,0032,0949.1,+08.6,059,0153,1767440575,55.345 59,0029,0039,0949.0,+08.5,059,0159,1767440875,55.342 54,0019,0026,0949.1,+09.2,057,0155,1767441175,55.336 61,0033,0045,0948.7,+09.1,057,0188,1767441475,55.336 59,0037,0050,0948.7,+09.0,058,0160,1767441775,55.336 59,0042,0057,0948.8,+08.9,059,0156,1767442075,55.341 59,0015,0021,0948.8,+09.0,058,0170,1767442375,55.322 52,0060,0080,0948.7,+09.0,058,0170,1767442675,55.343 59,0092,0123,0948.7,+09.2,058,0163,1767442975,55.354 59,0049,0066,0948.7,+09.1,058,0181,1767443275,55.486 59,0051,0069,0948.8,+09.3,058,0166,1767443575,55.481 59,0024,0032,0948.7,+09.7,056,0170,1767443875,55.473 59,0028,0038,0948.8,+09.6,056,0177,1767444175,55.481 59,0039,0053,0948.7,+09.6,056,0172,1767444475,55.479 61,0030,0042,0948.7,+09.7,056,0174,1767444775,55.475 57,0053,0071,0948.5,+09.7,056,0158,1767445075,55.472 59,0066,0090,0948.9,+09.2,058,0176,1767445375,55.469 59,0014,0018,0949.0,+10.1,054,0158,1767445675,55.47 57,0056,0075,0948.9,+09.9,055,0196,1767445975,55.463 54,0089,0119,0948.9,+09.2,057,0175,1767446275,55.454 54,0037,0050,0949.1,+09.6,055,0169,1767446575,55.481 57,0032,0044,0948.9,+10.0,054,0187,1767446875,55.616 52,0012,0016,0948.9,+08.8,058,0171,1767447175,55.613 45,0051,0069,0949.0,+09.5,056,0155,1767447475,55.609 52,0090,0121,0949.0,+08.9,058,0173,1767447775,55.605 99,0126,0171,0948.8,+09.1,057,0165,1767448075,55.603 52,0110,0149,0948.8,+09.0,057,0183,1767448375,55.607 47,0057,0076,0949.3,+09.4,056,0161,1767448675,55.604 52,0068,0092,0949.1,+09.5,056,0181,1767448975,55.596 54,0035,0048,0949.0,+10.0,054,0187,1767449275,55.598 49,0036,0049,0949.2,+09.3,057,0171,1767449575,55.588 54,0031,0043,0949.4,+10.2,054,0146,1767449875,55.579 40,0054,0073,0949.5,+09.1,057,0174,1767450175,55.608 47,0029,0039,0949.1,+10.0,055,0186,1767450475,55.728 52,0036,0049,0949.4,+09.4,057,0187,1767450775,55.73 49,0018,0024,0949.7,+09.5,057,0188,1767451075,55.727 52,0043,0058,0949.4,+09.7,056,0161,1767451375,55.731 52,0021,0028,0949.6,+10.4,054,0153,1767451675,55.727 49,0042,0057,0949.4,+10.5,054,0179,1767451975,55.72 54,0035,0048,0950.0,+09.3,058,0172,1767452275,55.727 47,0063,0086,0949.6,+09.6,056,0162,1767452575,55.53 49,0060,0080,0949.4,+09.9,056,0160,1767452875,55.534 47,0017,0023,0949.6,+08.8,059,0160,1767453175,55.521 54,0052,0070,0949.9,+08.5,060,0161,1767453475,55.7 52,0034,0047,0950.1,+08.6,060,0173,1767453775,55.736 59,0109,0148,0949.7,+08.8,060,0163,1767454075,55.861 54,0059,0079,0950.1,+09.3,059,0194,1767454375,55.854 49,0073,0098,0950.0,+09.3,060,0157,1767454675,55.666 64,0042,0057,0950.3,+09.0,061,0161,1767454975,55.857 61,0038,0052,0950.0,+09.6,061,0171,1767455575,55.844 70,0073,0098,0950.1,+09.0,063,0198,1767455875,55.854 64,0046,0063,0950.2,+09.0,064,0147,1767456175,55.843 59,0073,0098,0950.3,+09.0,066,0171,1767456475,55.842 57,0043,0058,0950.6,+08.4,069,0179,1767456775,55.829 42,0023,0031,0950.4,+08.5,070,0172,1767457075,55.84 30,0066,0090,0950.2,+08.3,071,0162,1767457375,55.863 37,0089,0119,0950.4,+08.2,071,0162,1767457675,55.984 33,0131,0177,0950.7,+08.1,072,0163,1767457975,55.981 61,0047,0064,0950.3,+08.2,072,0163,1767458275,55.984 52,0050,0068,0950.5,+08.5,071,0160,1767458575,55.981 70,0046,0063,0950.3,+08.5,071,0199,1767458875,55.784 59,0030,0042,0950.4,+08.8,071,0174,1767459175,55.779 72,0032,0044,0950.6,+08.9,069,0176,1767459475,55.967 66,0025,0034,0950.4,+08.8,071,0173,1767459775,55.963 74,0025,0034,0950.3,+08.1,073,0149,1767460075,55.966 66,0042,0057,0950.9,+07.7,074,0154,1767460375,55.955 66,0020,0027,0950.7,+07.6,073,0187,1767460675,55.963 72,0049,0066,0950.3,+07.5,073,0163,1767460975,55.968 72,0052,0070,0950.4,+07.4,072,0169,1767461576,56.105 70,0064,0087,0950.8,+07.2,073,0167,1767462176,56.097 66,0021,0028,0951.0,+08.2,070,0190,1767462476,56.107 70,0022,0029,0950.8,+07.3,073,0176,1767462775,55.91 66,0055,0074,0950.7,+07.2,073,0165,1767463076,56.099 70,0061,0081,0950.7,+07.2,074,0140,1767463676,56.096 66,0073,0098,0950.7,+07.6,072,0183,1767463976,56.105 70,0045,0060,0951.1,+07.5,073,0160,1767464576,56.121 70,0115,0155,0951.0,+07.6,073,0166,1767465176,56.247 74,0047,0064,0951.0,+07.8,072,0155,1767465476,56.241 66,0045,0060,0951.0,+07.6,073,0178,1767465776,56.231 66,0056,0075,0951.1,+08.2,071,0159,1767466076,56.221 72,0055,0074,0951.3,+07.3,073,0182,1767466676,56.221 70,0073,0098,0951.2,+07.4,073,0190,1767466976,56.219 70,0052,0070,0951.6,+06.7,075,0157,1767467276,56.226 70,0073,0098,0951.2,+06.2,076,0182,1767467576,56.224 70,0069,0093,0951.4,+07.3,074,0147,1767468176,56.235 64,0020,0027,0951.4,+07.9,073,0176,1767468476,56.37 61,0074,0100,0951.6,+07.1,074,0181,1767468776,56.376 66,0046,0063,0951.7,+06.6,075,0170,1767469076,56.182 66,0117,0158,0951.6,+06.8,076,0168,1767469376,56.371 64,0089,0119,0951.3,+07.1,075,0165,1767469676,56.367 61,0047,0064,0951.7,+07.7,073,0165,1767469976,56.363 59,0113,0153,0951.5,+06.9,074,0176,1767470276,56.364 59,0052,0070,0951.7,+07.5,074,0161,1767470576,56.357 54,0066,0090,0951.5,+08.1,072,0151,1767470876,56.353 54,0050,0068,0951.6,+07.8,072,0164,1767471176,56.368 52,0032,0044,0951.6,+07.2,073,0152,1767471476,56.369 70,0033,0045,0951.8,+07.1,073,0167,1767471776,56.379 66,0077,0103,0951.5,+07.3,074,0146,1767472076,56.313 49,0090,0121,0952.0,+07.1,073,0159,1767472376,56.312 70,0064,0087,0951.6,+08.2,072,0165,1767472676,56.329 52,0076,0102,0951.8,+07.3,073,0170,1767472976,56.498 54,0032,0044,0952.0,+08.2,071,0165,1767473276,56.303 66,0109,0148,0952.0,+07.0,073,0182,1767473576,56.303 54,0064,0087,0952.0,+07.7,073,0154,1767473876,56.304 52,0036,0049,0951.8,+07.9,072,0188,1767474176,56.491 66,0021,0028,0951.8,+07.9,072,0169,1767474476,56.488 70,0044,0059,0952.1,+08.5,069,0163,1767474776,56.488 70,0064,0087,0952.0,+08.2,071,0162,1767475076,56.289 57,0057,0076,0951.6,+08.6,070,0166,1767475376,56.506 66,0075,0101,0951.9,+08.4,070,0169,1767475676,56.631 54,0042,0057,0952.1,+07.6,071,0170,1767475976,56.63 64,0012,0016,0951.9,+09.0,068,0174,1767476276,56.628 66,0034,0047,0951.9,+08.7,070,0160,1767476576,56.623 64,0031,0043,0951.9,+09.2,068,0175,1767476876,56.429 57,0017,0023,0951.6,+09.8,065,0179,1767477176,56.623 52,0052,0070,0951.8,+08.2,070,0194,1767477476,56.616 66,0035,0048,0951.5,+08.5,068,0175,1767477776,56.62 52,0039,0053,0951.8,+07.8,070,0167,1767478076,56.617 70,0016,0022,0951.6,+09.0,067,0168,1767478376,56.606 59,0007,0010,0951.8,+10.0,064,0198,1767478676,56.422 57,0007,0010,0951.9,+10.7,062,0166,1767478976,56.634 57,0004,0006,0951.7,+10.6,062,0164,1767479276,56.567 59,0007,0010,0951.8,+10.5,062,0159,1767479576,56.765 57,0006,0008,0951.5,+10.7,062,0171,1767479876,56.749 64,0011,0015,0951.5,+08.9,067,0146,1767480176,56.743 70,0009,0012,0951.7,+09.2,066,0176,1767480476,56.748 57,0009,0012,0951.5,+09.6,065,0173,1767480776,56.557 54,0017,0023,0951.6,+08.5,067,0147,1767481076,56.548 66,0021,0028,0951.7,+07.3,071,0200,1767481376,56.742 57,0019,0026,0951.7,+07.5,071,0197,1767481676,56.542 54,0032,0044,0951.5,+07.4,073,0156,1767481976,56.736 59,0011,0015,0951.6,+09.4,065,0177,1767482276,56.733 59,0007,0010,0951.6,+09.5,064,0160,1767482576,56.757 59,0006,0008,0951.6,+09.5,064,0172,1767482876,56.69 66,0010,0013,0951.7,+10.0,063,0180,1767483176,56.888 59,0008,0011,0951.5,+10.5,061,0175,1767483476,56.88 57,0008,0011,0951.4,+10.0,063,0165,1767483776,56.876 57,0019,0026,0951.7,+08.4,067,0147,1767484076,56.867 64,0014,0018,0951.5,+09.7,063,0156,1767484376,56.87 99,0006,0008,0951.5,+10.1,062,0172,1767484676,56.866 61,0009,0012,0951.7,+10.2,062,0175,1767484976,56.865 57,0004,0006,0951.4,+11.1,059,0167,1767485276,56.866 64,0004,0006,0951.7,+11.2,059,0179,1767485576,56.861 64,0004,0006,0951.8,+10.6,061,0168,1767485876,56.853 66,0005,0007,0951.6,+10.9,060,0137,1767486176,56.874 66,0005,0007,0951.4,+11.1,059,0178,1767486477,57.012 66,0004,0006,0951.4,+11.2,059,0159,1767487077,57.003 64,0004,0006,0951.7,+11.4,059,0162,1767487376,56.996 57,0002,0003,0951.8,+11.4,059,0169,1767487676,56.992 61,0003,0005,0951.5,+11.5,058,0170,1767487976,56.998 59,0005,0007,0951.6,+11.6,058,0160,1767488276,56.991 64,0004,0006,0951.5,+11.3,059,0176,1767488576,56.986 64,0010,0013,0951.4,+09.2,065,0182,1767488876,56.983 66,0012,0016,0951.2,+08.8,065,0165,1767489176,56.975 57,0006,0008,0951.3,+10.5,061,0141,1767489476,56.979 57,0005,0007,0951.5,+10.8,061,0174,1767489776,57 57,0010,0013,0951.3,+10.8,061,0177,1767490077,57.125 59,0004,0006,0951.3,+11.1,061,0163,1767490377,57.15 59,0002,0003,0951.5,+11.2,060,0158,1767490677,57.129 59,0003,0005,0951.1,+11.3,061,0176,1767490977,57.123 59,0003,0005,0951.0,+11.2,061,0181,1767491277,57.119 57,0002,0003,0951.2,+11.4,061,0190,1767491577,57.113 59,0002,0003,0950.9,+11.2,061,0173,1767491877,57.116 57,0005,0007,0950.9,+11.2,061,0172,1767492177,57.109 57,0002,0003,0950.8,+11.4,060,0147,1767492477,57.115 64,0004,0006,0950.7,+11.1,061,0163,1767492777,57.108 57,0004,0006,0950.9,+11.5,060,0161,1767493077,57.107 66,0005,0007,0950.8,+11.4,060,0155,1767493377,57.136 64,0004,0006,0950.8,+11.2,061,0178,1767493677,57.248 64,0003,0005,0950.9,+11.0,062,0184,1767493977,57.253 59,0004,0006,0951.4,+11.1,062,0158,1767494277,57.263 59,0003,0005,0951.0,+11.3,061,0182,1767494577,57.253 57,0004,0006,0951.0,+11.3,061,0158,1767494877,57.247 64,0003,0005,0951.1,+11.0,062,0156,1767495177,57.246 57,0006,0008,0951.2,+11.3,061,0165,1767495477,57.235 64,0004,0006,0951.3,+10.8,063,0169,1767495777,57.237 57,0006,0008,0951.2,+11.1,062,0177,1767496077,57.228 64,0005,0007,0951.3,+11.1,062,0157,1767496377,57.235 64,0007,0010,0950.9,+11.7,059,0159,1767496677,57.232 64,0006,0008,0950.9,+11.4,060,0161,1767496977,57.249 59,0006,0008,0951.3,+11.5,059,0179,1767497277,57.376 57,0006,0008,0951.1,+11.5,059,0191,1767497577,57.377 59,0005,0007,0951.2,+11.3,060,0177,1767497877,57.374 64,0005,0007,0951.3,+11.4,059,0166,1767498177,57.372 66,0004,0006,0951.2,+11.2,060,0158,1767498477,57.368 57,0009,0012,0951.1,+10.9,061,0166,1767498777,57.365 66,0006,0008,0951.1,+10.3,063,0152,1767499077,57.366 59,0004,0006,0951.2,+09.2,066,0170,1767499377,57.365 66,0007,0010,0950.8,+10.5,062,0176,1767499677,57.354 54,0003,0005,0951.0,+10.6,062,0183,1767499977,57.158 57,0004,0006,0951.2,+10.3,062,0158,1767500277,57.165 57,0017,0023,0951.4,+10.9,060,0173,1767500577,57.188 64,0007,0010,0951.1,+09.9,063,0178,1767500877,57.314 57,0002,0003,0951.2,+09.9,063,0157,1767501177,57.308 61,0008,0011,0951.2,+09.9,063,0164,1767501477,57.306 57,0004,0006,0951.3,+10.8,060,0167,1767501777,57.308 66,0018,0024,0951.3,+10.3,061,0171,1767502077,57.298 57,0009,0012,0951.3,+10.2,062,0170,1767502377,57.299 57,0004,0006,0951.5,+10.4,061,0150,1767502677,57.289 57,0015,0021,0951.3,+10.4,061,0179,1767502977,57.295 54,0032,0044,0951.5,+10.5,061,0172,1767503277,57.477 52,0012,0016,0951.6,+09.3,064,0156,1767503577,57.473 57,0011,0015,0951.4,+10.3,061,0164,1767503877,57.474 64,0005,0007,0951.5,+10.4,060,0159,1767504177,57.301 64,0004,0006,0951.5,+09.8,063,0142,1767504477,57.62 57,0003,0005,0951.4,+08.5,066,0136,1767504777,57.429 64,0008,0011,0951.5,+08.1,068,0167,1767505077,57.608 57,0006,0008,0951.6,+09.4,064,0169,1767505377,57.605 57,0009,0012,0951.6,+08.9,065,0173,1767505677,57.604 57,0022,0029,0951.8,+09.4,064,0142,1767505977,57.601 57,0014,0018,0951.5,+08.9,065,0149,1767506277,57.414 66,0012,0016,0951.8,+10.0,062,0163,1767506877,57.598 57,0010,0013,0951.7,+09.4,063,0164,1767507177,57.602 54,0018,0024,0952.1,+10.4,061,0175,1767507477,57.603 66,0026,0036,0951.8,+09.7,062,0149,1767507777,57.617 57,0005,0007,0952.1,+10.1,061,0168,1767508077,57.55 54,0013,0017,0952.0,+09.9,062,0158,1767508377,57.553 54,0016,0022,0951.7,+09.8,062,0163,1767508677,57.543 57,0040,0054,0951.8,+09.8,062,0168,1767508977,57.546 57,0411,0554,0951.9,+10.0,061,0163,1767509277,57.549 64,0906,1221,0952.0,+09.8,062,0161,1767509577,57.549 57,0175,0235,0952.0,+10.2,060,0166,1767509877,57.533 57,0017,0023,0952.0,+10.4,060,0153,1767510177,57.536 64,0021,0028,0952.6,+10.6,059,0189,1767510477,57.536 57,0026,0036,0952.3,+10.5,060,0164,1767510777,57.534 59,0020,0027,0952.4,+10.6,059,0156,1767511077,57.529 59,0015,0021,0952.3,+10.7,060,0172,1767511377,57.556 59,0010,0013,0952.4,+11.2,059,0186,1767511677,57.869 59,0023,0031,0952.5,+11.6,058,0172,1767511977,57.669 59,0009,0012,0952.9,+12.0,057,0158,1767512277,57.663 59,0070,0095,0952.8,+12.0,058,0155,1767512577,57.857 61,0033,0045,0952.8,+12.2,056,0165,1767512877,57.658 64,0018,0024,0952.7,+12.1,056,0171,1767513177,57.846 59,0035,0048,0952.9,+12.2,056,0148,1767513477,57.842 61,0056,0075,0952.8,+12.4,056,0168,1767513777,57.845 59,0031,0043,0952.9,+12.7,054,0169,1767514077,57.834 59,0022,0029,0952.8,+12.7,054,0161,1767514377,57.853 59,0019,0026,0952.7,+12.7,054,0170,1767514677,57.819 64,0007,0010,0952.8,+12.7,054,0165,1767514977,57.856 61,0017,0023,0953.0,+12.7,054,0156,1767515277,57.98 54,0015,0021,0953.2,+12.9,054,0178,1767515577,57.978 59,0017,0023,0952.8,+13.1,052,0143,1767515877,57.976 64,0022,0029,0952.8,+13.1,053,0179,1767516177,57.973 61,0021,0028,0953.1,+13.1,052,0182,1767516477,57.777 59,0022,0029,0953.0,+12.8,053,0160,1767516777,57.964 61,0014,0018,0952.8,+12.7,053,0136,1767517077,57.778 61,0019,0026,0953.0,+12.7,053,0177,1767517377,57.966 61,0012,0016,0952.8,+12.7,053,0174,1767517677,57.951 57,0014,0018,0952.8,+12.8,053,0167,1767517977,57.95 61,0011,0015,0953.0,+12.8,053,0175,1767518277,57.943 61,0018,0024,0953.3,+12.9,052,0151,1767518577,57.957 61,0010,0013,0952.9,+13.0,052,0156,1767518878,58.11 59,0011,0015,0953.1,+12.9,052,0154,1767519178,58.096 59,0009,0012,0952.8,+12.8,053,0173,1767519478,58.093 52,0015,0021,0952.8,+13.1,051,0160,1767519778,58.093 59,0004,0006,0952.6,+13.3,051,0178,1767520078,58.083 54,0008,0011,0952.6,+13.4,051,0157,1767520378,58.081 64,0010,0013,0952.6,+13.4,051,0183,1767520678,58.062 59,0015,0021,0952.6,+13.5,051,0170,1767520978,58.068 59,0007,0010,0952.8,+13.6,050,0171,1767521278,58.078 59,0021,0028,0952.4,+13.6,051,0156,1767521578,58.069 59,0032,0044,0952.3,+13.5,051,0166,1767521878,58.081 61,0019,0026,0952.6,+13.4,051,0175,1767522178,58.088 64,0016,0022,0952.1,+13.4,051,0163,1767522478,58.211 57,0019,0026,0952.3,+13.4,051,0165,1767522778,58.22 59,0013,0017,0952.2,+13.4,051,0168,1767523078,58.212 59,0012,0016,0952.2,+13.2,052,0173,1767523378,58.225 61,0013,0017,0952.2,+13.2,052,0173,1767523678,58.211 59,0009,0012,0952.1,+13.1,053,0171,1767523978,58.207 59,0011,0015,0952.3,+13.3,051,0165,1767524278,58.199 59,0013,0017,0952.1,+13.1,052,0163,1767524578,58.19 61,0023,0031,0952.1,+13.1,052,0178,1767524878,58.195 61,0017,0023,0952.1,+13.2,051,0162,1767525178,58.183 59,0012,0016,0952.0,+13.2,051,0162,1767525478,58.18 61,0013,0017,0952.0,+13.3,051,0165,1767525778,58.029 61,0010,0013,0952.3,+13.3,051,0180,1767526078,58.338 59,0024,0032,0952.2,+13.2,052,0183,1767526678,58.139 61,0050,0068,0952.1,+13.3,051,0153,1767526978,58.329 59,0052,0070,0952.1,+12.9,054,0169,1767527278,58.324 59,0097,0130,0951.8,+12.7,054,0164,1767527578,58.13 64,0010,0013,0951.7,+13.2,051,0166,1767527878,58.315 61,0021,0028,0952.1,+13.2,051,0189,1767528178,58.312 61,0013,0017,0951.8,+13.0,052,0180,1767528478,58.12 59,0011,0015,0951.5,+13.3,051,0203,1767528778,58.307 59,0047,0064,0951.5,+13.2,051,0163,1767529078,58.111 61,0038,0052,0951.5,+13.1,052,0179,1767529378,58.327 61,0013,0017,0952.0,+13.1,052,0185,1767529678,58.455 70,0020,0027,0951.9,+13.0,052,0135,1767529978,58.454 59,0039,0053,0951.7,+13.0,052,0178,1767530278,58.441 59,0050,0068,0951.7,+13.0,052,0147,1767530578,58.253 61,0023,0031,0951.8,+13.0,052,0162,1767530878,58.438 59,0030,0042,0951.7,+12.9,052,0164,1767531178,58.443 61,0028,0038,0951.6,+12.8,052,0176,1767531478,58.426 59,0041,0055,0951.7,+12.9,052,0161,1767531778,58.428 59,0027,0037,0951.7,+12.8,053,0161,1767532078,58.418 59,0049,0066,0951.9,+12.7,053,0155,1767532378,58.414 59,0015,0021,0951.8,+12.6,053,0152,1767532678,58.429 61,0028,0038,0951.8,+12.6,053,0168,1767532978,58.447 61,0023,0031,0952.2,+12.4,054,0157,1767533278,58.379 61,0038,0052,0951.8,+12.4,054,0169,1767533578,58.574 61,0068,0092,0952.0,+12.4,054,0170,1767533878,58.371 61,0028,0038,0952.0,+12.6,053,0176,1767534178,58.565 61,0041,0055,0952.0,+12.5,054,0171,1767534478,58.365 64,0012,0016,0952.2,+12.4,054,0190,1767534778,58.553 61,0045,0060,0952.0,+12.3,054,0178,1767535078,58.546 61,0065,0088,0952.3,+12.4,054,0179,1767535378,58.534 61,0035,0048,0952.5,+12.5,053,0165,1767535678,58.541 61,0043,0058,0952.4,+12.4,054,0155,1767535978,58.53 59,0020,0027,0952.5,+12.6,052,0158,1767536278,58.536 59,0010,0013,0952.4,+12.3,053,0164,1767536578,58.56 59,0024,0032,0952.5,+12.3,053,0175,1767536878,58.682 59,0032,0044,0952.4,+12.2,054,0141,1767537178,58.684 61,0043,0058,0952.4,+12.2,054,0146,1767537478,58.686 61,0026,0036,0952.3,+11.9,055,0162,1767537778,58.68 57,0016,0022,0952.4,+11.9,054,0173,1767538078,58.683 61,0029,0039,0952.6,+11.8,055,0161,1767538378,58.503 66,0055,0074,0952.6,+11.5,056,0169,1767538678,58.483 52,0052,0070,0952.4,+11.4,057,0142,1767538978,58.677 57,0038,0052,0952.8,+11.5,056,0173,1767539278,58.474 61,0014,0018,0952.6,+11.8,055,0174,1767539578,58.481 45,0043,0058,0952.7,+11.5,056,0155,1767539878,58.475 54,0007,0010,0952.6,+11.8,055,0165,1767540178,58.501 54,0021,0028,0952.9,+11.3,056,0149,1767540478,58.811 61,0031,0043,0952.6,+11.0,057,0172,1767540778,58.619 49,0056,0075,0952.5,+11.0,057,0186,1767541078,58.611 61,0070,0095,0952.6,+11.0,057,0169,1767541378,58.647 57,0018,0024,0952.8,+11.0,057,0162,1767541678,58.621 54,0021,0028,0953.1,+11.3,056,0183,1767541978,58.611 61,0026,0036,0953.1,+11.4,056,0149,1767542278,58.598 54,0018,0024,0953.0,+11.2,057,0169,1767542578,58.794 61,0022,0029,0953.4,+11.1,057,0160,1767542878,58.6 61,0025,0034,0953.1,+11.3,056,0169,1767543178,58.59 52,0012,0016,0953.3,+11.2,056,0179,1767543478,58.588 61,0021,0028,0953.2,+11.3,056,0158,1767543778,58.617 57,0016,0022,0953.6,+11.1,057,0171,1767544078,58.922 54,0031,0043,0953.5,+11.1,057,0206,1767544378,58.733 54,0023,0031,0953.6,+11.1,056,0181,1767544678,58.732 59,0017,0023,0953.4,+11.0,057,0186,1767544978,58.923 49,0027,0037,0953.4,+11.0,057,0150,1767545278,58.731 61,0009,0012,0953.7,+11.2,056,0176,1767545578,58.725 52,0008,0011,0953.9,+11.3,056,0186,1767545878,58.716 49,0029,0039,0953.5,+11.6,055,0151,1767546478,58.722 52,0023,0031,0953.9,+11.3,056,0178,1767546778,58.906 61,0038,0052,0953.4,+11.3,055,0197,1767547078,58.901 54,0024,0032,0953.8,+11.2,056,0154,1767547378,58.925 74,0053,0071,0953.6,+11.5,055,0182,1767547679,59.047 99,0026,0036,0953.6,+11.5,055,0167,1767547979,59.043 70,0032,0044,0953.6,+11.5,055,0165,1767548279,59.042 64,0015,0021,0953.8,+11.6,055,0171,1767548579,59.035 49,0011,0015,0953.4,+11.9,054,0168,1767548879,59.036 61,0029,0039,0953.8,+11.7,055,0181,1767549179,59.027 61,0015,0021,0953.6,+11.6,055,0182,1767549479,59.028 54,0019,0026,0954.1,+11.5,057,0161,1767549779,59.018 61,0034,0047,0954.2,+11.5,056,0171,1767550079,59.018 49,0013,0017,0953.8,+11.6,056,0188,1767550379,59.024 54,0034,0047,0953.7,+11.6,057,0142,1767550679,59.01 57,0012,0016,0954.1,+11.7,056,0161,1767550979,59.037 64,0036,0049,0953.9,+11.7,056,0176,1767551279,59.159 64,0026,0036,0954.1,+12.0,054,0173,1767551579,59.147 52,0010,0013,0953.9,+12.0,054,0155,1767551879,59.151 59,0025,0034,0954.2,+11.9,055,0188,1767552179,59.151 57,0029,0039,0954.3,+11.8,055,0154,1767552778,58.952 61,0008,0011,0954.0,+11.7,055,0176,1767553678,58.945 52,0013,0017,0953.9,+11.7,055,0156,1767553979,59.136 49,0011,0015,0953.9,+11.7,055,0160,1767554279,59.133 57,0029,0039,0953.9,+11.6,056,0158,1767554579,59.153 54,0012,0016,0954.2,+11.4,056,0167,1767554879,59.095 57,0020,0027,0954.3,+11.2,057,0154,1767555179,59.09 52,0011,0015,0954.0,+11.3,056,0151,1767555479,59.086 52,0014,0018,0954.4,+11.2,057,0160,1767555779,59.277 45,0007,0010,0954.3,+11.2,057,0153,1767556079,59.091 61,0008,0011,0954.1,+11.3,057,0188,1767556379,59.079 52,0016,0022,0954.4,+11.2,057,0180,1767556679,59.074 49,0016,0022,0954.4,+11.2,057,0152,1767556979,59.268 61,0008,0011,0954.3,+11.4,056,0163,1767557279,59.068 66,0011,0015,0954.7,+11.3,057,0178,1767557579,59.263 49,0010,0013,0954.5,+11.2,057,0145,1767557879,59.261 54,0008,0011,0954.3,+11.2,057,0166,1767558179,59.087 61,0011,0015,0954.3,+11.2,057,0173,1767558479,59.408 57,0016,0022,0954.2,+11.3,057,0145,1767558779,59.214 54,0009,0012,0954.2,+11.4,056,0164,1767559079,59.21 61,0006,0008,0954.2,+11.5,056,0168,1767559379,59.216 52,0007,0010,0954.3,+11.5,056,0171,1767559679,59.212 64,0013,0017,0954.5,+11.6,056,0158,1767559979,59.395 54,0006,0008,0954.3,+11.5,056,0157,1767560279,59.391 47,0008,0011,0954.3,+11.7,055,0162,1767560579,59.392 52,0008,0011,0954.2,+11.5,056,0157,1767560879,59.192 61,0019,0026,0954.4,+11.6,056,0140,1767561179,59.382 54,0008,0011,0954.2,+11.7,055,0175,1767561479,59.187 64,0007,0010,0954.2,+11.8,055,0163,1767561779,59.211 66,0010,0013,0954.6,+11.7,055,0175,1767562079,59.531 49,0009,0012,0954.5,+11.6,055,0187,1767562379,59.537 61,0011,0015,0954.3,+11.6,055,0168,1767562679,59.338 54,0006,0008,0954.5,+11.6,055,0161,1767562979,59.331 61,0009,0012,0954.6,+11.3,057,0174,1767563279,59.342 61,0008,0011,0954.7,+11.4,056,0176,1767563579,59.334 64,0003,0005,0954.4,+11.6,056,0167,1767563879,59.317 49,0004,0006,0954.5,+11.5,056,0168,1767564183,3.047 49,0004,0006,0954.1,+11.5,056,0165,1767564479,59.508 47,0006,0008,0954.4,+11.8,055,0161,1767564779,59.31 61,0005,0007,0954.4,+11.6,055,0153,1767565079,59.505 59,0006,0008,0954.5,+11.7,055,0174,1767565379,59.526 52,0008,0011,0954.4,+11.7,055,0178,1767565679,59.648 49,0011,0015,0954.5,+11.6,055,0172,1767565979,59.652 54,0010,0013,0954.5,+11.5,055,0155,1767566279,59.636 59,0007,0010,0954.4,+11.4,056,0168,1767566579,59.648 59,0005,0007,0954.6,+11.4,056,0188,1767566879,59.631 61,0004,0006,0954.7,+11.4,056,0163,1767567179,59.632 59,0005,0007,0954.8,+11.0,057,0173,1767567479,59.633 59,0005,0007,0954.6,+11.3,056,0175,1767567779,59.636 49,0030,0042,0954.6,+10.8,058,0164,1767568079,59.628 64,0004,0006,0954.5,+11.5,055,0169,1767568379,59.621 54,0007,0010,0954.7,+10.9,057,0150,1767568679,59.43 61,0011,0015,0954.6,+10.9,057,0179,1767568979,59.64 61,0011,0015,0954.6,+11.0,057,0184,1767569279,59.763 70,0007,0010,0954.7,+10.1,059,0161,1767569579,59.763 57,0006,0008,0954.6,+09.2,061,0165,1767569879,59.764 52,0003,0005,0954.5,+10.2,058,0154,1767570179,59.766 61,0004,0006,0954.5,+09.7,060,0173,1767570479,59.75 66,0008,0011,0954.3,+10.0,059,0162,1767570779,59.757 59,0006,0008,0954.2,+10.2,059,0156,1767571079,59.749 49,0006,0008,0954.1,+10.5,057,0180,1767571379,59.745 59,0005,0007,0954.3,+10.6,057,0152,1767571679,59.737 61,0004,0006,0954.6,+10.6,057,0150,1767571979,59.747 59,0005,0007,0954.8,+10.6,057,0155,1767572279,59.743 61,0007,0010,0954.7,+10.6,058,0160,1767572579,59.763 52,0007,0010,0954.6,+10.5,058,0166,1767572879,59.89 61,0002,0003,0954.9,+10.6,057,0166,1767573179,59.888 54,0004,0006,0954.4,+10.7,057,0182,1767573479,59.885 52,0004,0006,0954.5,+10.9,055,0144,1767573779,59.881 54,0005,0007,0954.9,+11.1,055,0151,1767574079,59.882 61,0003,0005,0954.5,+11.1,055,0174,1767574379,59.881 49,0004,0006,0954.5,+11.0,055,0169,1767574679,59.877 61,0011,0015,0954.4,+11.2,054,0163,1767574979,59.872 40,0005,0007,0954.5,+11.2,054,0152,1767575279,59.87 33,0003,0005,0954.7,+11.1,055,0191,1767575579,59.868 47,0003,0005,0954.4,+11.5,053,0153,1767575879,59.861 61,0004,0006,0954.2,+11.4,054,0175,1767576179,59.883 52,0010,0013,0954.5,+11.3,054,0176,1767576480,0.006 61,0005,0007,0954.7,+11.2,054,0133,1767576780,0.003 61,0003,0005,0954.3,+11.4,053,0168,1767577080,0.008 52,0005,0007,0954.2,+11.5,053,0157,1767577379,59.81 64,0005,0007,0954.4,+11.3,054,0180,1767577679,59.997 52,0004,0006,0954.7,+11.4,053,0164,1767577979,59.991 47,0004,0006,0954.4,+11.5,053,0152,1767578279,59.99 61,0002,0003,0954.5,+11.2,054,0172,1767578579,59.995 49,0003,0005,0954.8,+11.3,054,0147,1767578879,59.988 54,0004,0006,0954.4,+11.5,053,0179,1767579179,59.979 59,0004,0006,0954.6,+11.5,053,0190,1767579479,59.98 64,0005,0007,0954.6,+11.6,053,0174,1767579780,0.004 37,0003,0005,0954.8,+11.5,054,0177,1767580079,59.939 64,0005,0007,0954.4,+11.5,054,0192,1767580380,0.129 52,0006,0008,0954.4,+11.5,053,0166,1767580680,0.124 45,0004,0006,0954.5,+11.5,054,0149,1767580980,0.128 47,0003,0005,0954.4,+11.2,055,0159,1767581280,0.123 47,0006,0008,0954.6,+11.2,055,0161,1767581580,0.119 59,0004,0006,0954.4,+11.2,055,0164,1767581880,0.111 49,0003,0005,0954.6,+11.3,055,0176,1767582180,0.113 61,0003,0005,0955.0,+11.1,056,0165,1767582479,59.915 61,0004,0006,0954.4,+11.2,055,0177,1767582780,0.108 61,0007,0010,0954.7,+11.2,056,0157,1767583080,0.095 47,0005,0007,0954.9,+11.0,057,0171,1767583380,0.126 54,0004,0006,0954.9,+11.2,056,0162,1767583680,0.248 57,0006,0008,0954.9,+11.0,057,0156,1767583980,0.248 64,0005,0007,0954.9,+10.9,058,0169,1767584280,0.249 61,0003,0005,0955.0,+10.8,059,0168,1767584580,0.242 70,0007,0010,0954.8,+10.5,060,0185,1767584880,0.256 64,0004,0006,0954.9,+10.6,061,0149,1767585180,0.24 66,0005,0007,0955.0,+10.4,062,0175,1767585480,0.227 66,0009,0012,0954.7,+10.1,064,0171,1767585780,0.231 70,0011,0015,0954.6,+10.0,064,0150,1767586080,0.221 33,0005,0007,0954.7,+10.4,062,0181,1767586380,0.232 70,0005,0007,0954.9,+10.3,062,0184,1767586680,0.221 64,0014,0018,0954.7,+10.5,061,0170,1767586980,0.256 66,0013,0017,0954.8,+10.4,061,0162,1767587280,0.37 66,0004,0006,0954.5,+09.7,063,0160,1767587580,0.365 59,0004,0006,0954.7,+09.4,064,0146,1767587880,0.364 66,0005,0007,0954.8,+09.3,064,0151,1767588180,0.357 57,0025,0034,0954.9,+09.4,064,0178,1767588480,0.343 66,0013,0017,0954.9,+09.1,065,0179,1767588780,0.348 57,0004,0006,0955.2,+09.2,064,0178,1767589080,0.361 52,0004,0006,0955.1,+09.1,064,0181,1767589380,0.355 57,0013,0017,0955.0,+08.4,069,0145,1767589680,0.344 59,0013,0017,0955.1,+08.7,067,0173,1767589980,0.351 66,0014,0018,0955.0,+08.6,068,0150,1767590280,0.353 70,0029,0039,0954.9,+08.5,068,0162,1767590580,0.358 57,0022,0029,0955.1,+08.5,068,0157,1767590880,0.495 57,0020,0027,0955.1,+08.8,067,0163,1767591180,0.491 57,0031,0043,0955.2,+08.4,068,0161,1767591480,0.495 57,0025,0034,0954.9,+08.7,067,0164,1767591780,0.492 54,0012,0016,0955.2,+08.9,066,0183,1767592080,0.486 70,0015,0021,0955.0,+09.2,065,0170,1767592380,0.487 57,0045,0060,0955.3,+08.7,068,0152,1767592680,0.484 99,0024,0032,0955.3,+09.1,066,0174,1767592980,0.288 57,0051,0069,0955.4,+08.9,067,0162,1767593280,0.284 70,0081,0109,0955.2,+08.8,068,0157,1767593580,0.48 52,0049,0066,0955.4,+08.9,068,0159,1767593880,0.286 52,0020,0027,0955.4,+08.9,067,0192,1767594180,0.312 52,0021,0028,0955.3,+08.8,068,0156,1767594480,0.622 70,0167,0224,0955.3,+08.7,068,0164,1767594780,0.428 66,0102,0137,0955.4,+08.5,070,0148,1767595080,0.426 54,0058,0078,0955.3,+08.5,071,0175,1767595380,0.423 66,0064,0087,0955.3,+08.7,070,0172,1767595680,0.612 61,0141,0191,0955.8,+08.7,070,0151,1767595980,0.603 54,0149,0201,0955.4,+08.9,068,0174,1767596280,0.616 57,0138,0186,0955.6,+08.7,069,0180,1767596580,0.6 54,0131,0177,0955.8,+08.7,069,0150,1767596880,0.599 64,0137,0185,0955.5,+08.4,070,0163,1767597180,0.598 57,0144,0194,0955.7,+08.6,070,0149,1767597480,0.413 57,0076,0102,0955.9,+08.5,070,0168,1767597780,0.622 57,0022,0029,0955.7,+08.4,070,0159,1767598080,0.782 64,0053,0071,0956.0,+08.0,072,0189,1767598380,0.742 54,0058,0078,0955.9,+08.2,071,0165,1767598680,0.744 66,0064,0087,0955.8,+08.2,072,0168,1767598980,0.746 54,0086,0116,0956.2,+08.4,071,0166,1767599280,0.727 54,0090,0121,0955.9,+08.7,070,0163,1767599580,0.731 54,0085,0114,0956.0,+09.1,069,0173,1767599880,0.738 66,0023,0031,0955.9,+09.6,068,0177,1767600180,0.721 52,0032,0044,0955.9,+09.6,068,0155,1767600480,0.731 57,0024,0032,0956.2,+09.6,067,0155,1767600780,0.725 66,0045,0060,0956.3,+09.3,068,0154,1767601080,0.726 54,0026,0036,0955.9,+09.4,069,0156,1767601380,0.745 59,0023,0031,0956.2,+10.1,069,0187,1767601680,0.874 57,0011,0015,0956.1,+10.7,068,0164,1767601980,0.863 57,0012,0016,0955.9,+10.8,068,0178,1767602280,0.86 57,0019,0026,0956.1,+10.8,068,0139,1767602580,0.672 66,0016,0022,0956.0,+10.8,068,0175,1767602880,0.857 66,0013,0017,0956.1,+11.0,067,0168,1767603180,0.857 57,0012,0016,0956.3,+10.9,068,0163,1767603480,0.857 57,0025,0034,0956.1,+10.8,069,0176,1767603780,0.848 72,0011,0015,0956.2,+10.9,069,0138,1767604080,0.848 57,0018,0024,0956.3,+10.9,069,0162,1767604380,0.848 70,0013,0017,0956.3,+10.9,069,0144,1767604680,0.835 64,0017,0023,0956.3,+10.9,069,0163,1767604980,0.863 66,0013,0017,0956.2,+11.0,068,0177,1767605280,0.988 64,0018,0024,0956.3,+10.9,069,0161,1767605580,0.989 59,0011,0015,0956.2,+10.9,069,0167,1767605880,0.995 54,0020,0027,0956.1,+10.9,069,0176,1767606180,0.991 59,0012,0016,0956.1,+10.9,068,0170,1767606480,0.981 64,0015,0021,0955.9,+10.8,070,0165,1767606780,0.983 70,0016,0022,0955.8,+10.9,069,0169,1767607080,0.972 70,0017,0023,0955.4,+11.0,068,0171,1767607380,0.973 70,0013,0017,0955.8,+11.1,068,0167,1767607680,0.979 64,0012,0016,0955.7,+11.1,067,0168,1767607980,0.981 66,0019,0026,0955.6,+11.2,067,0188,1767608280,0.968 66,0015,0021,0955.8,+11.4,065,0177,1767608580,0.982 66,0011,0015,0955.4,+11.5,065,0175,1767608881,1.11 66,0017,0023,0955.4,+11.5,064,0173,1767609181,1.113 70,0010,0013,0955.4,+11.5,064,0174,1767609481,1.11 66,0022,0029,0955.5,+11.6,064,0172,1767609781,1.108 66,0012,0016,0955.2,+11.5,064,0173,1767610081,1.126 66,0026,0036,0955.3,+11.6,064,0170,1767610381,1.101 66,0040,0054,0955.4,+11.6,063,0158,1767610681,1.11 64,0035,0048,0955.3,+11.7,063,0174,1767610981,1.103 64,0026,0036,0955.2,+11.7,063,0168,1767611281,1.099 61,0059,0079,0955.3,+11.6,064,0166,1767611581,1.093 61,0024,0032,0955.1,+11.6,064,0173,1767611881,1.083 59,0034,0047,0955.2,+11.7,063,0181,1767612181,1.102 66,0056,0075,0954.9,+11.7,063,0158,1767612481,1.239 59,0027,0037,0955.0,+11.7,062,0160,1767612781,1.229 61,0034,0047,0955.1,+11.7,062,0179,1767613081,1.231 66,0022,0029,0954.8,+11.7,062,0152,1767613381,1.223 66,0026,0036,0954.9,+11.7,061,0185,1767613681,1.23 66,0023,0031,0954.9,+11.6,062,0164,1767613981,1.23 66,0026,0036,0955.0,+11.6,062,0184,1767614281,1.224 59,0007,0010,0954.8,+11.6,061,0145,1767614581,1.22 61,0008,0011,0955.1,+11.5,062,0155,1767614881,1.218 66,0021,0028,0954.8,+11.4,064,0154,1767615181,1.026 66,0030,0042,0954.8,+11.4,064,0152,1767615481,1.211 49,0018,0024,0954.9,+11.5,063,0167,1767615781,1.233 66,0025,0034,0955.0,+11.4,064,0159,1767616081,1.169 64,0029,0039,0954.7,+11.4,064,0146,1767616381,1.359 74,0019,0026,0954.6,+11.5,062,0181,1767616981,1.353 64,0021,0028,0954.8,+11.5,062,0162,1767617281,1.16 70,0014,0018,0954.7,+11.4,062,0156,1767617581,1.344 70,0015,0021,0954.8,+11.5,061,0170,1767617881,1.146 64,0009,0012,0954.7,+11.4,060,0155,1767618181,1.341 61,0014,0018,0954.7,+11.4,061,0167,1767618481,1.14 61,0015,0021,0954.5,+11.3,061,0144,1767618781,1.335 64,0015,0021,0954.7,+11.3,061,0170,1767619081,1.135 61,0024,0032,0954.6,+11.3,061,0184,1767619381,1.353 66,0028,0038,0954.7,+11.2,061,0187,1767619681,1.293 66,0019,0026,0954.7,+11.2,061,0168,1767619981,1.478 66,0019,0026,0954.6,+11.3,060,0192,1767620281,1.462 61,0038,0052,0954.6,+11.1,062,0152,1767620881,1.464 64,0035,0048,0954.6,+11.0,063,0182,1767621181,1.462 66,0066,0090,0954.7,+10.9,064,0164,1767621481,1.462 66,0044,0059,0954.7,+11.0,062,0173,1767621781,1.442 64,0066,0090,0954.5,+10.8,065,0157,1767622081,1.442 64,0073,0098,0954.8,+10.9,063,0161,1767622381,1.453 72,0056,0075,0954.5,+11.0,062,0164,1767622681,1.445 64,0040,0054,0954.4,+11.2,061,0173,1767622981,1.466 66,0017,0023,0954.3,+11.5,057,0166,1767623281,1.594 61,0025,0034,0954.3,+11.4,058,0162,1767623581,1.589 64,0059,0079,0954.5,+11.2,060,0186,1767623881,1.584 61,0047,0064,0954.4,+11.1,060,0144,1767624481,1.71 64,0066,0090,0954.7,+10.9,061,0164,1767624781,1.572 61,0033,0045,0954.3,+10.7,062,0157,1767625081,1.576 64,0037,0050,0954.5,+10.7,062,0158,1767625381,1.576 61,0029,0039,0954.4,+10.7,062,0162,1767625681,1.573 61,0033,0045,0954.4,+11.1,060,0161,1767625981,1.574 61,0031,0043,0954.7,+11.3,060,0174,1767626281,1.571 61,0031,0043,0954.3,+11.5,059,0201,1767626581,1.594 66,0033,0045,0954.7,+11.4,059,0170,1767626881,1.528 64,0020,0027,0954.6,+11.3,060,0170,1767627181,1.718 64,0015,0021,0954.6,+11.4,060,0184,1767627481,1.708 64,0025,0034,0954.6,+11.3,060,0144,1767627781,1.712 64,0019,0026,0954.8,+11.4,060,0199,1767628081,1.704 64,0022,0029,0954.4,+11.2,061,0174,1767628381,1.704 64,0030,0042,0954.4,+11.2,061,0166,1767628681,1.703 64,0016,0022,0954.7,+11.3,060,0172,1767628981,1.69 59,0020,0027,0954.4,+11.2,061,0163,1767629281,1.697 64,0030,0042,0954.6,+11.2,061,0154,1767629581,1.694 70,0025,0034,0954.7,+11.0,062,0170,1767629881,1.681 64,0021,0028,0954.8,+11.0,062,0171,1767630181,1.71 61,0012,0016,0954.8,+10.9,062,0160,1767630781,1.83 59,0045,0060,0954.9,+10.8,064,0173,1767631081,1.835 61,0048,0065,0954.8,+10.8,063,0164,1767631381,1.825 66,0021,0028,0954.8,+10.6,064,0169,1767631681,1.819 64,0069,0093,0955.0,+10.5,065,0193,1767631981,1.814 64,0029,0039,0954.7,+10.5,064,0196,1767632281,1.813 64,0015,0021,0955.0,+10.5,065,0188,1767632581,1.809 66,0012,0016,0954.7,+10.5,064,0161,1767632881,1.804 70,0018,0024,0954.7,+10.4,064,0154,1767633181,1.793 70,0012,0016,0954.7,+10.5,064,0171,1767633481,1.835 70,0015,0021,0954.7,+10.5,064,0196,1767633781,1.831 66,0012,0016,0954.8,+10.5,064,0161,1767634081,1.956 57,0011,0015,0954.8,+10.5,063,0171,1767634381,1.946 66,0027,0037,0955.0,+10.6,063,0175,1767634681,1.961 64,0025,0034,0954.9,+10.5,064,0149,1767634981,1.94 57,0024,0032,0954.8,+10.3,066,0167,1767635281,1.947 57,0026,0036,0955.1,+10.3,065,0195,1767635581,1.951 66,0022,0029,0954.6,+10.1,067,0155,1767635881,1.754 99,0038,0052,0954.8,+10.1,067,0155,1767636181,1.747 37,0013,0017,0954.8,+09.8,069,0160,1767636481,1.94 70,0031,0043,0954.6,+09.7,070,0169,1767637381,1.953 59,0026,0036,0954.6,+09.6,070,0155,1767637682,2.075 66,0028,0038,0954.8,+09.8,069,0186,1767637982,2.074 66,0017,0023,0954.4,+10.3,065,0169,1767638282,2.076 64,0026,0036,0954.6,+09.8,068,0168,1767638582,2.068 66,0147,0198,0954.2,+09.5,071,0167,1767638882,2.065 64,0101,0135,0954.3,+09.6,071,0187,1767639182,2.068 64,0108,0145,0954.4,+09.0,073,0173,1767639782,2.061 66,0066,0090,0954.5,+09.0,073,0175,1767640082,2.053 66,0068,0092,0954.6,+09.1,072,0164,1767640381,1.867 66,0062,0085,0954.8,+09.0,073,0178,1767640681,1.862 66,0052,0070,0954.5,+09.2,072,0149,1767640982,2.078 61,0073,0098,0954.1,+08.8,074,0166,1767641282,2.015 66,0073,0098,0954.6,+08.6,075,0153,1767641582,2.01 70,0063,0086,0954.5,+09.0,073,0144,1767641882,2.194 70,0032,0044,0954.3,+09.1,072,0150,1767642182,2.014 66,0083,0112,0954.4,+09.1,073,0161,1767642482,2.196 66,0072,0097,0954.2,+08.9,073,0178,1767642782,2.005 59,0026,0036,0954.2,+08.8,073,0176,1767643081,1.998 49,0027,0037,0954.6,+09.2,071,0160,1767643382,2.184 66,0019,0026,0954.4,+09.4,070,0176,1767643682,2.185 61,0019,0026,0954.3,+09.2,072,0165,1767643982,2.18 64,0011,0015,0954.4,+09.5,070,0182,1767644282,2.178 59,0017,0023,0954.3,+09.5,069,0166,1767644582,2.197 66,0019,0026,0954.2,+08.9,072,0167,1767645182,2.331 47,0016,0022,0954.3,+08.7,073,0181,1767645482,2.328 57,0018,0024,0953.8,+09.0,072,0152,1767646082,2.124 54,0026,0036,0954.0,+09.1,071,0176,1767646382,2.331 66,0143,0193,0953.8,+08.6,073,0149,1767646682,2.314 54,0040,0054,0953.8,+08.5,073,0161,1767646982,2.309 59,0083,0112,0953.5,+08.4,073,0176,1767647582,2.312 61,0035,0048,0953.4,+08.4,073,0156,1767647882,2.134 59,0025,0034,0953.8,+08.1,074,0183,1767648182,2.321 70,0038,0052,0953.6,+08.1,074,0168,1767648482,2.456 61,0031,0043,0953.7,+08.0,074,0168,1767648782,2.452 66,0037,0050,0954.0,+07.8,076,0157,1767649082,2.452 61,0045,0060,0954.1,+07.9,076,0173,1767649382,2.264 61,0055,0074,0953.6,+08.0,076,0181,1767649682,2.451 61,0028,0038,0954.0,+07.9,076,0153,1767649982,2.26 64,0021,0028,0953.7,+08.3,074,0170,1767650282,2.445 66,0016,0022,0953.7,+08.4,074,0148,1767650582,2.25 66,0015,0021,0953.6,+08.2,074,0165,1767650882,2.241 66,0028,0038,0953.7,+07.9,076,0165,1767651182,2.431 66,0019,0026,0954.0,+07.7,076,0169,1767651482,2.238 66,0014,0018,0953.7,+07.6,077,0165,1767651782,2.264 66,0035,0048,0953.6,+08.1,075,0182,1767652082,2.392 64,0015,0021,0953.6,+07.9,076,0172,1767652382,2.401 66,0027,0037,0953.7,+08.0,075,0178,1767652682,2.587 66,0038,0052,0953.5,+07.6,075,0152,1767652982,2.383 66,0043,0058,0953.7,+07.7,075,0135,1767653282,2.577 66,0042,0057,0953.5,+07.4,075,0140,1767653582,2.381 99,0043,0058,0953.3,+07.1,076,0160,1767653882,2.376 61,0041,0055,0953.6,+07.1,076,0177,1767654182,2.373 64,0032,0044,0953.6,+07.3,076,0172,1767654482,2.377 70,0042,0057,0953.9,+06.9,077,0161,1767654782,2.372 66,0026,0036,0953.4,+07.4,077,0179,1767655082,2.374 66,0016,0022,0953.6,+07.0,078,0167,1767655382,2.402 66,0015,0021,0953.7,+07.8,076,0183,1767655682,2.523 70,0017,0023,0953.7,+07.7,075,0172,1767655982,2.517 66,0027,0037,0953.8,+07.7,075,0152,1767656282,2.706 66,0025,0034,0953.7,+07.9,074,0166,1767656582,2.508 66,0027,0037,0953.5,+07.9,075,0126,1767656882,2.508 61,0025,0034,0953.6,+07.6,076,0163,1767657182,2.699 61,0029,0039,0953.5,+07.8,076,0176,1767657482,2.514 59,0031,0043,0953.9,+07.8,075,0169,1767657782,2.506 66,0022,0029,0953.8,+08.1,074,0141,1767658082,2.501 66,0025,0034,0953.7,+07.6,076,0160,1767658382,2.502 59,0024,0032,0953.3,+07.8,076,0180,1767658682,2.502 59,0025,0034,0953.2,+07.9,075,0164,1767658982,2.522 59,0019,0026,0953.3,+07.9,075,0170,1767659282,2.649 59,0022,0029,0953.3,+07.9,075,0152,1767659582,2.841 61,0052,0070,0953.6,+08.0,074,0170,1767659882,2.638 61,0026,0036,0953.4,+07.7,075,0204,1767660182,2.64 57,0021,0028,0953.6,+07.8,075,0164,1767660482,2.637 59,0022,0029,0953.3,+07.9,075,0155,1767660782,2.634 64,0033,0045,0953.9,+07.7,075,0181,1767661082,2.815 61,0032,0044,0953.4,+07.7,074,0165,1767661382,2.823 61,0036,0049,0953.6,+07.6,074,0193,1767661682,2.626 64,0034,0047,0953.5,+07.6,075,0165,1767661982,2.627 70,0037,0050,0953.6,+07.5,075,0182,1767662282,2.812 61,0030,0042,0953.6,+07.6,075,0172,1767662582,2.839 64,0034,0047,0953.6,+07.8,075,0161,1767662882,2.771 66,0026,0036,0953.4,+07.7,075,0158,1767663182,2.772 61,0031,0043,0953.3,+07.5,075,0189,1767663482,2.958 66,0026,0036,0953.4,+07.7,074,0148,1767663782,2.77 61,0022,0029,0953.4,+07.5,075,0139,1767664082,2.957 66,0021,0028,0953.1,+07.1,077,0161,1767664382,2.76 64,0022,0029,0953.1,+07.3,076,0163,1767664682,2.764 66,0016,0022,0953.3,+07.5,076,0165,1767664982,2.766 66,0026,0036,0952.9,+07.3,076,0188,1767665282,2.759 64,0022,0029,0953.1,+07.5,075,0185,1767665582,2.757 66,0037,0050,0952.9,+07.3,075,0171,1767665882,2.749 66,0030,0042,0953.0,+07.2,076,0153,1767666182,2.965 66,0034,0047,0953.1,+07.3,075,0186,1767666483,3.097 66,0034,0047,0952.9,+07.2,076,0150,1767666782,2.899 66,0031,0043,0952.9,+06.6,077,0168,1767667082,2.896 66,0041,0055,0953.0,+06.8,078,0170,1767667382,2.893 64,0029,0039,0952.6,+07.0,076,0156,1767667682,2.887 66,0029,0039,0952.6,+07.1,076,0179,1767667982,2.884 66,0041,0055,0952.7,+06.8,076,0168,1767668282,2.882 66,0047,0064,0952.7,+06.9,076,0179,1767668582,2.885 66,0033,0045,0952.5,+07.3,075,0157,1767668882,2.882 66,0028,0038,0952.5,+07.1,076,0155,1767669482,2.879 66,0028,0038,0952.5,+07.4,075,0180,1767669782,2.909 64,0028,0038,0952.5,+07.0,076,0148,1767670083,3.222 66,0027,0037,0952.8,+06.9,077,0164,1767670383,3.222 64,0021,0028,0952.6,+07.0,077,0155,1767670683,3.216 64,0019,0026,0952.5,+07.4,076,0153,1767670983,3.018 64,0019,0026,0952.4,+07.3,076,0161,1767671283,3.21 64,0019,0026,0952.3,+07.4,076,0155,1767671583,3.016 66,0032,0044,0952.4,+07.2,076,0179,1767671883,3.209 66,0020,0027,0952.4,+07.1,077,0191,1767672183,3.018 66,0016,0022,0952.8,+07.2,077,0158,1767672483,3.213 64,0026,0036,0952.7,+07.2,077,0158,1767672783,3.194 64,0028,0038,0952.6,+06.5,077,0163,1767673083,3.194 64,0031,0043,0952.8,+06.5,077,0146,1767673383,3.22 64,0027,0037,0952.6,+06.4,077,0166,1767673683,3.156 64,0034,0047,0952.9,+06.1,078,0150,1767673983,3.159 66,0032,0044,0952.3,+06.5,078,0174,1767674283,3.15 64,0037,0050,0952.3,+06.6,077,0177,1767674583,3.159 64,0054,0073,0952.6,+06.5,077,0175,1767674883,3.159 66,0043,0058,0952.9,+06.5,077,0168,1767675183,3.153 66,0046,0063,0952.7,+06.7,076,0192,1767675483,3.145 64,0030,0042,0952.7,+06.6,076,0165,1767675783,3.337 64,0029,0039,0952.6,+06.6,076,0167,1767676083,3.142 64,0031,0043,0952.8,+06.3,077,0173,1767676383,3.151 66,0035,0048,0952.7,+06.4,077,0182,1767676683,3.141 66,0035,0048,0952.8,+06.4,078,0188,1767676983,3.168 64,0056,0075,0952.5,+06.5,079,0186,1767677283,3.482 64,0034,0047,0952.5,+06.8,078,0165,1767677583,3.284 64,0147,0198,0952.9,+07.2,077,0172,1767677883,3.287 64,0075,0101,0952.7,+06.7,077,0164,1767678183,3.291 64,0058,0078,0952.7,+06.7,077,0164,1767678483,3.295 61,0044,0059,0952.9,+06.8,076,0166,1767678783,3.288 61,0023,0031,0953.0,+06.8,076,0179,1767679083,3.281 61,0030,0042,0953.0,+06.6,077,0178,1767679383,3.281 64,0038,0052,0952.8,+06.6,076,0169,1767679683,3.27 64,0038,0052,0952.6,+06.6,077,0166,1767679983,3.278 61,0035,0048,0952.8,+06.8,076,0176,1767680283,3.267 64,0038,0052,0952.8,+06.9,076,0188,1767680583,3.302 66,0092,0123,0952.6,+06.5,077,0177,1767680883,3.43 64,0079,0107,0952.6,+06.4,078,0166,1767681183,3.422 66,0081,0109,0952.8,+06.4,079,0146,1767681483,3.611 64,0073,0098,0952.7,+07.1,077,0176,1767681783,3.428 66,0040,0054,0952.9,+07.2,077,0168,1767682083,3.409 61,0042,0057,0952.9,+07.2,077,0175,1767682383,3.432 61,0096,0129,0952.9,+07.1,076,0189,1767682683,3.403 61,0065,0088,0953.2,+07.1,077,0174,1767682983,3.597 64,0075,0101,0953.2,+07.0,077,0170,1767683283,3.599 64,0105,0140,0952.8,+07.1,077,0175,1767683583,3.404 64,0080,0108,0953.1,+07.2,077,0171,1767683883,3.402 64,0060,0080,0953.1,+07.3,077,0166,1767684183,3.618 66,0059,0079,0953.2,+07.5,076,0174,1767684483,3.549 64,0046,0063,0953.3,+07.6,077,0151,1767684783,3.553 64,0058,0078,0953.5,+07.5,077,0161,1767685083,3.735 64,0068,0092,0953.1,+07.7,077,0171,1767685383,3.542 64,0217,0292,0953.6,+07.9,076,0157,1767685683,3.736 64,0136,0183,0953.3,+07.8,076,0160,1767685983,3.733 64,0102,0137,0953.1,+08.0,076,0168,1767686283,3.53 64,0088,0118,0953.3,+07.9,076,0159,1767686583,3.53 66,0083,0112,0952.9,+08.1,076,0200,1767686883,3.536 64,0095,0128,0953.1,+08.5,075,0179,1767687183,3.555 66,0086,0116,0952.9,+08.7,075,0183,1767687483,3.53 64,0047,0064,0953.4,+09.0,075,0176,1767687783,3.553 64,0035,0048,0953.1,+08.9,075,0158,1767688083,3.874 66,0033,0045,0953.0,+08.9,075,0171,1767688383,3.874 66,0044,0059,0953.0,+08.7,076,0160,1767688683,3.863 64,0043,0058,0953.0,+08.5,076,0156,1767688983,3.673 64,0028,0038,0953.2,+08.3,077,0155,1767689283,3.688 64,0030,0042,0953.0,+08.4,076,0162,1767689583,3.678 66,0039,0053,0953.2,+08.3,077,0157,1767689883,3.666 64,0066,0090,0953.2,+08.2,077,0162,1767690183,3.664 64,0019,0026,0953.1,+08.5,076,0177,1767690483,3.661 42,0020,0027,0953.0,+08.9,075,0168,1767691083,3.654 64,0020,0027,0952.7,+09.0,075,0146,1767691383,3.675 64,0058,0078,0952.6,+09.0,074,0165,1767691684,4.004 66,0045,0060,0952.6,+09.3,074,0160,1767691983,3.804 64,0037,0050,0952.7,+09.5,074,0161,1767692283,3.804 64,0067,0091,0952.7,+09.5,074,0163,1767692583,3.793 61,0106,0142,0952.8,+09.6,074,0171,1767692883,3.79 64,0125,0170,0952.4,+09.6,074,0147,1767693183,3.984 64,0068,0092,0952.3,+09.7,074,0152,1767693483,3.976 64,0060,0080,0952.3,+09.6,074,0191,1767693783,3.981 64,0065,0088,0952.2,+09.6,074,0181,1767694083,3.781 66,0059,0079,0952.1,+09.6,074,0163,1767694383,3.773 64,0073,0098,0952.3,+09.6,074,0139,1767694683,3.777 64,0116,0156,0952.0,+09.8,073,0186,1767694983,3.799 64,0100,0134,0952.0,+09.8,073,0156,1767695284,4.123 66,0077,0103,0952.2,+09.7,074,0169,1767695883,3.922 64,0061,0081,0952.1,+09.5,075,0150,1767696183,3.929 61,0034,0047,0952.0,+09.2,076,0182,1767696483,3.938 47,0065,0088,0952.1,+09.2,077,0179,1767696783,3.918 45,0040,0054,0952.1,+09.0,077,0152,1767697083,3.917 70,0051,0069,0952.0,+09.0,078,0158,1767697383,3.904 45,0065,0088,0952.2,+09.3,078,0169,1767697683,3.901 35,0089,0119,0951.9,+09.4,079,0183,1767697983,3.897 66,0152,0204,0952.0,+09.5,079,0174,1767698283,3.901 66,0098,0132,0951.8,+09.8,077,0174,1767698584,4.122 59,0100,0134,0951.5,+10.1,076,0179,1767698884,4.058 59,0037,0050,0951.9,+10.3,074,0179,1767699184,4.053 59,0044,0059,0951.8,+10.2,075,0180,1767699484,4.184 66,0066,0090,0951.9,+10.3,075,0164,1767699784,4.051 35,0081,0109,0951.7,+09.9,077,0162,1767700084,4.046 33,0101,0135,0951.4,+10.0,077,0169,1767700384,4.035 52,0068,0092,0951.7,+10.1,076,0173,1767700684,4.039 70,0190,0257,0951.6,+10.1,077,0157,1767700984,4.029 23,0096,0129,0951.5,+10.2,078,0171,1767701284,4.031 70,0030,0042,0951.5,+10.4,076,0167,1767701584,4.22 35,0058,0078,0951.4,+10.0,077,0158,1767701884,4.02 40,0025,0034,0951.3,+09.7,078,0167,1767702184,4.05 66,0021,0028,0951.3,+09.6,077,0169,1767702484,4.358 66,0031,0043,0951.5,+09.3,079,0192,1767702784,4.365 49,0052,0070,0951.2,+09.4,079,0159,1767703084,4.17 45,0065,0088,0951.1,+09.4,079,0170,1767703384,4.359 66,0058,0078,0951.2,+09.5,079,0151,1767703684,4.361 49,0065,0088,0951.0,+09.5,078,0173,1767703984,4.353 64,0047,0064,0951.0,+09.5,078,0185,1767704284,4.35 47,0030,0042,0951.1,+09.5,078,0177,1767704584,4.155 49,0023,0031,0951.2,+09.4,078,0194,1767704884,4.149 49,0026,0036,0950.9,+09.4,078,0149,1767705184,4.143 66,0029,0039,0951.3,+09.5,078,0195,1767705484,4.146 64,0028,0038,0951.0,+09.5,078,0154,1767705784,4.181 52,0035,0048,0951.1,+09.6,078,0193,1767706084,4.302 52,0031,0043,0951.2,+09.5,078,0183,1767706384,4.302 66,0044,0059,0950.8,+09.4,078,0191,1767706684,4.294 66,0046,0063,0950.8,+09.3,079,0178,1767706984,4.296 52,0069,0093,0950.8,+09.2,079,0172,1767707284,4.286 42,0053,0071,0950.8,+09.2,079,0183,1767707584,4.293 66,0037,0050,0950.7,+09.1,079,0181,1767707884,4.285 64,0044,0059,0951.0,+09.0,079,0178,1767708184,4.284 42,0044,0059,0951.1,+09.1,079,0153,1767708484,4.278 40,0047,0064,0951.0,+09.0,079,0155,1767708784,4.273 40,0042,0057,0950.9,+09.0,079,0196,1767709084,4.275 42,0057,0076,0950.8,+09.0,078,0173,1767709384,4.308 66,0041,0055,0951.0,+09.0,079,0175,1767709684,4.429 47,0054,0073,0950.6,+08.8,079,0169,1767709984,4.431 42,0077,0103,0950.7,+08.9,079,0154,1767710284,4.429 61,0062,0085,0950.8,+08.9,079,0153,1767710584,4.417 35,0069,0093,0950.8,+08.8,080,0181,1767710884,4.411 47,0087,0117,0950.8,+08.6,080,0183,1767711184,4.606 72,0157,0212,0950.6,+08.8,081,0168,1767711484,4.419 66,0084,0113,0950.9,+08.9,080,0176,1767711784,4.407 33,0083,0112,0950.8,+09.0,079,0171,1767712084,4.409 35,0058,0078,0950.7,+09.1,079,0171,1767712384,4.412 61,0087,0117,0951.0,+09.0,079,0191,1767712684,4.408 49,0057,0076,0950.8,+09.3,078,0182,1767712984,4.426 61,0081,0109,0950.2,+09.1,079,0178,1767713284,4.559 64,0050,0068,0950.8,+09.6,078,0183,1767713584,4.554 54,0048,0065,0950.4,+09.6,078,0167,1767713884,4.563 35,0064,0087,0950.5,+09.8,077,0158,1767714184,4.553 54,0049,0066,0950.7,+10.3,075,0169,1767714484,4.535 59,0049,0066,0950.7,+10.4,075,0178,1767714784,4.531 66,0084,0113,0950.5,+09.9,076,0154,1767715084,4.551 30,0060,0080,0950.7,+09.9,077,0147,1767715384,4.538 57,0042,0057,0950.6,+10.1,077,0163,1767715684,4.532 70,0032,0044,0951.0,+10.3,075,0182,1767715984,4.564 64,0067,0091,0950.8,+10.3,075,0176,1767716284,4.535 57,0077,0103,0950.7,+10.3,076,0167,1767716584,4.557 49,0065,0088,0950.9,+10.2,076,0169,1767716884,4.69 70,0042,0057,0950.7,+10.3,077,0169,1767717184,4.677 74,0025,0034,0950.8,+10.6,075,0170,1767717484,4.676 52,0021,0028,0950.8,+10.6,075,0191,1767717784,4.671 45,0074,0100,0950.7,+10.6,075,0180,1767718084,4.678 35,0028,0038,0950.7,+10.6,075,0157,1767718384,4.679 28,0072,0097,0950.8,+10.6,075,0171,1767718684,4.677 33,0043,0058,0950.9,+10.7,075,0176,1767718984,4.823 66,0025,0034,0950.8,+10.6,075,0158,1767719284,4.658 33,0042,0057,0950.9,+10.6,075,0180,1767719584,4.663 33,0035,0048,0950.5,+10.7,075,0177,1767719884,4.659 35,0028,0038,0950.5,+10.7,074,0171,1767720184,4.698 64,0045,0060,0950.7,+10.8,074,0182,1767720484,4.807 49,0036,0049,0950.7,+10.9,073,0178,1767720784,4.81 66,0021,0028,0950.7,+10.9,073,0163,1767721084,4.824 66,0019,0026,0950.8,+10.8,073,0161,1767721384,4.793 66,0024,0032,0950.8,+10.9,073,0151,1767721684,4.8 70,0021,0028,0950.8,+11.0,073,0180,1767721984,4.797 66,0016,0022,0950.6,+11.1,072,0152,1767722284,4.791 66,0020,0027,0950.7,+11.1,072,0149,1767722584,4.786 70,0022,0029,0950.5,+11.1,072,0160,1767722884,4.79 70,0019,0026,0950.7,+11.2,072,0180,1767723184,4.772 61,0020,0027,0950.4,+11.2,072,0165,1767723484,4.774 49,0015,0021,0950.5,+11.1,072,0187,1767723784,4.813 49,0017,0023,0950.5,+11.1,072,0172,1767724084,4.938 64,0026,0036,0950.4,+11.0,073,0161,1767724384,4.93 61,0032,0044,0950.6,+11.2,072,0154,1767724684,4.944 64,0023,0031,0950.3,+11.1,072,0148,1767724984,4.921 70,0027,0037,0950.4,+11.1,072,0152,1767725284,4.909 64,0032,0044,0950.4,+11.2,072,0159,1767725584,4.908 66,0037,0050,0950.7,+11.3,071,0141,1767725884,4.902 66,0017,0023,0950.7,+11.3,071,0147,1767726184,4.897 64,0018,0024,0950.5,+11.3,071,0169,1767726484,4.901 70,0008,0011,0950.8,+11.3,071,0164,1767726784,4.893 66,0011,0015,0950.6,+11.2,072,0185,1767727084,4.897 54,0020,0027,0950.6,+11.0,073,0168,1767727384,4.913 70,0029,0039,0950.4,+10.9,074,0182,1767727685,5.034 61,0015,0021,0950.3,+11.0,074,0184,1767727985,5.041 59,0047,0064,0950.7,+10.9,074,0171,1767728285,5.245 59,0014,0018,0950.6,+11.1,073,0169,1767728585,5.033 35,0024,0032,0950.6,+11.0,073,0177,1767728885,5.022 66,0060,0080,0950.4,+10.8,075,0176,1767729185,5.022 66,0017,0023,0950.5,+10.8,075,0154,1767729485,5.018 52,0039,0053,0950.3,+10.7,075,0186,1767729785,5.205 64,0032,0044,0950.5,+10.8,075,0180,1767730085,5.218 66,0019,0026,0950.6,+10.8,075,0150,1767730385,5.019 72,0030,0042,0950.4,+10.8,075,0164,1767730685,5.014 59,0024,0032,0950.5,+10.7,075,0149,1767730985,5.03 66,0017,0023,0950.1,+10.9,074,0169,1767731285,5.374 57,0125,0170,0950.4,+11.1,073,0155,1767731585,5.152 57,0078,0106,0950.0,+11.0,073,0170,1767731885,5.152 54,0027,0037,0949.8,+10.9,075,0163,1767732185,5.345 52,0017,0023,0949.8,+10.9,075,0173,1767732485,5.345 49,0020,0027,0950.2,+10.9,074,0174,1767732785,5.139 54,0015,0021,0950.9,+09.8,078,0165,1767733085,5.139 72,0006,0008,0951.1,+10.5,076,0180,1767733385,5.144 47,0008,0011,0951.2,+09.8,072,0182,1767733685,5.138 54,0003,0005,0951.2,+09.8,073,0150,1767733985,5.14 54,0010,0013,0951.3,+09.5,071,0171,1767734285,5.132 52,0009,0012,0951.4,+09.2,074,0172,1767734585,5.153 47,0045,0060,0951.5,+09.2,075,0186,1767734885,5.472 70,0053,0071,0951.4,+09.2,073,0181,1767735185,5.285 70,0013,0017,0951.5,+09.3,072,0162,1767735485,5.274 47,0025,0034,0951.2,+09.1,074,0158,1767735785,5.464 40,0020,0027,0951.0,+09.3,072,0175,1767736085,5.271 72,0026,0036,0951.3,+09.2,073,0164,1767736385,5.26 37,0018,0024,0950.6,+09.3,071,0186,1767736685,5.458 42,0008,0011,0951.0,+09.2,074,0142,1767736985,5.268 47,0007,0010,0951.1,+09.3,074,0189,1767737285,5.446 74,0021,0028,0951.0,+09.4,073,0171,1767737585,5.263 70,0070,0095,0950.9,+09.2,074,0165,1767737885,5.256 74,0008,0011,0950.6,+08.9,076,0156,1767738185,5.283 49,0003,0005,0950.6,+09.1,074,0167,1767738485,5.404 47,0005,0007,0950.6,+09.2,074,0156,1767738785,5.404 70,0006,0008,0950.5,+09.1,075,0162,1767739085,5.583 49,0002,0003,0950.6,+08.8,077,0177,1767739385,5.58 37,0003,0005,0950.7,+08.8,076,0165,1767739685,5.587 66,0010,0013,0950.5,+08.9,076,0189,1767739985,5.582 45,0004,0006,0950.5,+08.8,076,0210,1767740285,5.581 42,0004,0006,0950.5,+08.7,077,0161,1767740585,5.576 64,0004,0006,0950.8,+08.6,077,0179,1767740885,5.38 37,0005,0007,0950.6,+08.7,077,0184,1767741185,5.39 66,0004,0006,0950.5,+08.5,077,0175,1767741485,5.386 64,0007,0010,0950.6,+08.6,077,0175,1767741785,5.412 52,0006,0008,0950.3,+08.6,077,0168,1767742085,5.532 70,0004,0006,0950.5,+08.4,077,0195,1767742385,5.534 45,0007,0010,0950.4,+08.5,077,0156,1767742685,5.53 42,0015,0021,0950.4,+08.4,077,0156,1767742985,5.533 64,0023,0031,0950.6,+08.5,077,0187,1767743285,5.525 35,0011,0015,0950.5,+08.4,077,0148,1767743585,5.709 66,0014,0018,0950.5,+08.2,078,0173,1767743885,5.518 37,0009,0012,0950.5,+08.1,078,0194,1767744185,5.518 35,0009,0012,0950.3,+07.7,080,0162,1767744485,5.513 33,0008,0011,0950.7,+08.0,079,0180,1767744785,5.511 35,0023,0031,0950.4,+07.7,081,0178,1767745085,5.504 35,0005,0007,0950.3,+07.8,081,0173,1767745385,5.537 33,0004,0006,0950.7,+07.7,080,0151,1767745685,5.66 35,0005,0007,0950.5,+07.9,079,0159,1767745985,5.65 35,0004,0006,0950.6,+08.0,078,0146,1767746285,5.651 72,0004,0006,0950.7,+08.0,078,0150,1767746585,5.651 35,0004,0006,0950.7,+08.1,079,0165,1767746885,5.653 70,0003,0005,0950.6,+08.0,079,0156,1767747185,5.648 70,0003,0005,0950.3,+07.8,079,0145,1767747485,5.834 35,0004,0006,0950.4,+08.0,079,0166,1767747785,5.644 70,0004,0006,0950.0,+08.2,078,0179,1767748085,5.643 35,0005,0007,0950.5,+08.2,077,0179,1767748385,5.633 64,0008,0011,0950.2,+08.1,078,0155,1767748685,5.642 66,0005,0007,0950.4,+07.9,079,0159,1767748985,5.669 35,0005,0007,0950.3,+08.1,078,0191,1767749285,5.788 64,0009,0012,0950.2,+08.2,078,0153,1767749585,5.79 72,0007,0010,0950.2,+08.4,077,0173,1767749885,5.784 70,0005,0007,0950.3,+08.4,077,0171,1767750185,5.774 47,0002,0003,0950.2,+08.1,077,0179,1767750485,5.963 64,0007,0010,0950.4,+08.0,078,0159,1767750785,5.78 42,0004,0006,0950.1,+07.9,078,0175,1767751085,5.96 70,0005,0007,0949.9,+08.2,078,0191,1767751385,5.769 70,0004,0006,0950.1,+08.2,077,0172,1767751685,5.764 70,0007,0010,0950.0,+08.0,077,0155,1767751985,5.756 70,0007,0010,0950.2,+07.8,078,0168,1767752285,5.75 70,0006,0008,0950.0,+07.6,078,0138,1767752585,5.779 70,0009,0012,0950.0,+07.5,078,0178,1767752885,5.911 70,0009,0012,0949.9,+07.5,078,0151,1767753185,5.913 64,0009,0012,0949.9,+07.3,079,0174,1767753485,5.915 35,0013,0017,0949.7,+07.2,079,0152,1767753785,5.906 70,0012,0016,0949.6,+07.5,079,0154,1767754085,5.906 70,0009,0012,0950.1,+07.7,078,0175,1767754385,5.928 70,0009,0012,0949.6,+07.4,078,0157,1767754685,5.9 70,0008,0011,0950.1,+07.4,079,0185,1767754985,5.905 66,0010,0013,0950.0,+07.5,079,0173,1767755285,5.902 42,0009,0012,0949.7,+07.2,080,0182,1767755585,5.902 70,0020,0027,0949.8,+07.2,081,0182,1767755885,5.901 64,0018,0024,0949.7,+07.6,080,0169,1767756185,5.919 66,0010,0013,0949.9,+07.3,080,0167,1767756486,6.05 45,0011,0015,0949.3,+07.3,080,0162,1767756786,6.047 70,0009,0012,0949.8,+07.6,080,0160,1767757086,6.049 47,0007,0010,0949.6,+07.6,079,0160,1767757386,6.044 47,0010,0013,0949.4,+07.4,079,0178,1767757686,6.041 37,0007,0010,0949.7,+07.6,079,0158,1767757986,6.033 47,0029,0039,0949.6,+07.5,079,0195,1767758286,6.039 37,0029,0039,0949.7,+07.6,079,0159,1767758586,6.028 72,0014,0018,0949.7,+07.6,079,0187,1767758886,6.028 72,0018,0024,0949.5,+07.6,079,0149,1767759186,6.024 40,0015,0021,0949.7,+07.5,079,0167,1767759486,6.022 72,0004,0006,0949.7,+07.6,078,0142,1767759786,6.051 35,0013,0017,0949.7,+07.6,079,0161,1767760086,6.173 70,0005,0007,0950.0,+07.7,078,0181,1767760386,6.18 28,0008,0011,0949.6,+07.6,079,0175,1767760686,6.172 70,0012,0016,0949.9,+07.6,079,0174,1767760986,6.174 70,0016,0022,0949.8,+07.7,078,0153,1767761286,6.161 70,0018,0024,0950.2,+07.8,078,0168,1767761586,6.178 70,0022,0029,0949.9,+07.6,077,0146,1767761886,6.167 35,0020,0027,0950.0,+07.4,078,0170,1767762186,6.162 35,0040,0054,0949.9,+07.7,078,0205,1767762486,6.164 70,0038,0052,0949.9,+07.2,078,0156,1767762786,6.198 70,0021,0028,0949.7,+06.9,078,0168,1767763086,6.163 35,0025,0034,0949.8,+06.6,080,0201,1767763386,6.189 37,0028,0038,0950.1,+06.7,080,0172,1767763686,6.315 70,0018,0024,0949.9,+06.9,080,0157,1767763986,6.308 64,0025,0034,0949.9,+06.9,079,0184,1767764286,6.298 37,0036,0049,0950.0,+06.8,079,0174,1767764586,6.3 37,0108,0145,0950.0,+06.5,080,0180,1767764886,6.294 49,0045,0060,0950.0,+06.7,080,0184,1767765186,6.301 37,0038,0052,0949.9,+06.9,080,0162,1767765486,6.288 47,0020,0027,0949.9,+06.9,080,0169,1767765786,6.277 45,0072,0097,0949.9,+06.4,081,0180,1767766086,6.291 45,0071,0096,0949.9,+06.4,082,0179,1767766386,6.289 70,0040,0054,0950.1,+06.6,082,0168,1767766686,6.281 70,0057,0076,0950.0,+07.0,082,0172,1767766986,6.31 40,0027,0037,0949.9,+06.8,081,0140,1767767286,6.441 72,0043,0058,0950.3,+07.0,080,0145,1767767586,6.424 40,0095,0128,0950.2,+07.0,080,0163,1767767886,6.417 70,0085,0114,0950.3,+07.0,079,0171,1767768186,6.422 66,0088,0118,0950.1,+07.3,079,0164,1767768486,6.419 70,0107,0144,0949.8,+07.4,078,0160,1767768786,6.421 70,0096,0129,0949.9,+07.4,079,0177,1767769086,6.417 45,0122,0164,0950.0,+07.7,079,0165,1767769386,6.415 61,0153,0206,0950.2,+07.8,078,0176,1767769686,6.409 33,0298,0401,0949.9,+07.7,078,0176,1767769986,6.414 40,0185,0248,0950.1,+07.7,078,0170,1767770286,6.417 49,0127,0172,0950.0,+08.0,078,0163,1767770586,6.424 64,0142,0192,0950.3,+07.9,079,0188,1767770886,6.559 70,0089,0119,0949.9,+07.6,078,0159,1767771186,6.55 72,0050,0068,0950.1,+07.7,079,0176,1767771486,6.545 70,0039,0053,0950.7,+07.7,079,0185,1767771786,6.544 57,0043,0058,0950.2,+07.5,080,0147,1767772086,6.544 57,0019,0026,0950.1,+07.4,080,0184,1767772386,6.536 72,0052,0070,0949.7,+07.6,080,0174,1767772686,6.541 70,0059,0079,0949.8,+08.3,080,0175,1767772986,6.535 70,0043,0058,0950.0,+08.6,080,0183,1767773286,6.527 61,0037,0050,0949.8,+08.8,079,0173,1767773586,6.539 59,0037,0050,0950.3,+08.8,079,0183,1767773886,6.528 61,0034,0047,0950.1,+08.9,079,0169,1767774186,6.55 70,0028,0038,0950.1,+08.7,078,0161,1767774486,6.685 59,0024,0032,0950.2,+09.1,077,0181,1767774786,6.674 66,0036,0049,0950.5,+08.6,078,0151,1767775086,6.677 66,0029,0039,0950.1,+09.1,078,0184,1767775386,6.679 61,0032,0044,0950.2,+09.0,077,0167,1767775686,6.674 70,0031,0043,0950.4,+09.1,077,0180,1767775986,6.668 59,0044,0059,0950.5,+09.5,077,0171,1767776286,6.658 61,0032,0044,0950.3,+09.5,077,0162,1767776586,6.661 59,0034,0047,0950.4,+09.3,078,0170,1767776886,6.846 66,0030,0042,0950.1,+09.2,078,0157,1767777186,6.658 59,0037,0050,0950.1,+09.4,078,0159,1767777486,6.845 59,0047,0064,0949.9,+09.6,078,0175,1767777786,6.869 64,0035,0048,0950.0,+09.5,078,0191,1767778086,6.993 70,0040,0054,0949.8,+09.5,077,0170,1767778386,6.797 72,0026,0036,0949.9,+09.6,077,0195,1767778686,6.989 59,0038,0052,0949.6,+10.2,077,0142,1767778986,6.794 59,0052,0070,0949.7,+10.3,076,0170,1767779286,6.984 59,0035,0048,0949.6,+11.1,077,0179,1767779586,6.782 59,0038,0052,0949.5,+11.6,075,0178,1767779886,6.983 59,0042,0057,0949.7,+11.9,075,0174,1767780186,6.974 57,0042,0057,0949.6,+12.0,075,0178,1767780486,6.781 57,0037,0050,0949.6,+11.6,074,0167,1767780786,6.77 59,0040,0054,0949.5,+11.8,075,0137,1767781086,6.773 57,0019,0026,0949.5,+11.2,075,0177,1767781386,6.797 61,0022,0029,0949.3,+11.0,075,0147,1767781687,7.114 59,0035,0048,0949.4,+10.7,077,0161,1767781987,7.113 59,0041,0055,0949.3,+10.9,076,0165,1767782287,7.105 66,0043,0058,0949.1,+11.1,076,0162,1767782587,7.107 35,0019,0026,0949.3,+10.9,077,0179,1767782887,7.104 42,0017,0023,0948.8,+11.0,077,0178,1767783186,6.909 47,0028,0038,0948.9,+10.8,077,0156,1767783486,6.903 70,0018,0024,0948.7,+11.1,075,0176,1767783786,6.909 59,0031,0043,0948.5,+11.8,072,0194,1767784086,6.904 61,0014,0018,0948.4,+12.2,069,0179,1767784386,6.898 70,0013,0017,0948.7,+12.3,069,0176,1767784686,6.893 59,0015,0021,0948.4,+12.7,067,0185,1767784986,6.925 64,0014,0018,0948.5,+12.9,065,0201,1767785287,7.041 59,0021,0028,0948.1,+13.1,063,0172,1767785587,7.043 59,0016,0022,0948.2,+13.2,064,0162,1767785887,7.032 59,0016,0022,0948.0,+13.3,064,0166,1767786187,7.03 64,0016,0022,0948.0,+13.3,063,0195,1767786487,7.031 66,0023,0031,0947.7,+13.4,062,0167,1767786787,7.026 59,0019,0026,0947.8,+13.2,064,0173,1767787087,7.02 66,0021,0028,0947.8,+13.0,065,0146,1767787387,7.22 66,0027,0037,0947.8,+13.0,064,0144,1767787687,7.207 61,0018,0024,0947.7,+13.0,062,0148,1767787987,7.019 30,0020,0027,0948.0,+12.9,064,0184,1767788287,7.006 35,0023,0031,0948.3,+12.4,068,0183,1767788587,7.065 72,0021,0028,0948.0,+11.9,071,0156,1767788887,7.347 54,0022,0029,0948.1,+11.6,073,0141,1767789187,7.365 70,0027,0037,0948.2,+11.4,074,0183,1767789487,7.343 59,0019,0026,0948.2,+11.4,073,0175,1767789787,7.34 72,0014,0018,0948.3,+11.3,073,0197,1767790087,7.142 52,0021,0028,0948.0,+11.3,073,0169,1767790387,7.334 72,0026,0036,0948.1,+11.1,074,0176,1767790687,7.334 70,0028,0038,0948.3,+11.2,072,0154,1767790987,7.318 70,0034,0047,0948.0,+11.0,075,0179,1767791287,7.32 45,0036,0049,0948.0,+10.9,074,0164,1767791587,7.327 52,0025,0034,0948.3,+10.9,074,0156,1767791887,7.316 72,0047,0064,0948.1,+10.8,073,0157,1767792187,7.366 59,0053,0071,0948.0,+10.7,075,0167,1767792487,7.474 74,0031,0043,0947.7,+10.8,075,0174,1767793087,7.463 49,0022,0029,0947.7,+10.9,075,0190,1767793387,7.268 35,0045,0060,0947.5,+11.1,074,0193,1767793687,7.264 72,0016,0022,0947.5,+11.1,074,0165,1767794287,7.26 28,0055,0074,0947.7,+11.2,073,0180,1767794587,7.255 70,0028,0038,0947.5,+11.2,073,0187,1767794887,7.252 70,0030,0042,0947.5,+11.3,071,0183,1767795187,7.281 66,0042,0057,0947.6,+11.3,070,0179,1767795487,7.246 61,0024,0032,0947.7,+11.3,069,0182,1767795787,7.277 70,0094,0127,0947.4,+11.2,071,0154,1767796087,7.402 59,0037,0050,0947.9,+11.0,073,0150,1767796387,7.594 64,0036,0049,0947.7,+10.9,074,0173,1767796687,7.591 61,0037,0050,0947.5,+11.3,070,0176,1767796987,7.398 61,0029,0039,0947.1,+11.4,070,0159,1767797287,7.387 70,0045,0060,0947.2,+11.4,070,0184,1767797587,7.387 59,0152,0204,0947.1,+11.1,072,0167,1767797887,7.574 61,0068,0092,0947.1,+11.1,072,0161,1767798187,7.381 70,0074,0100,0946.6,+11.6,069,0174,1767798487,7.375 66,0039,0053,0946.8,+11.6,069,0200,1767798787,7.39 64,0017,0023,0946.6,+11.7,068,0155,1767799087,7.382 61,0066,0090,0946.9,+11.7,068,0176,1767799387,7.407 59,0038,0052,0946.7,+11.7,068,0174,1767799687,7.711 72,0058,0078,0946.6,+11.6,069,0171,1767799987,7.521 61,0039,0053,0946.7,+11.7,068,0161,1767800287,7.518 64,0027,0037,0946.8,+11.8,068,0176,1767800587,7.51 64,0019,0026,0946.6,+11.8,068,0151,1767800887,7.505 64,0018,0024,0946.8,+11.8,068,0183,1767801187,7.699 66,0013,0017,0946.8,+11.9,067,0161,1767801487,7.498 61,0025,0034,0946.6,+11.8,068,0168,1767801787,7.503 70,0028,0038,0946.6,+11.8,068,0190,1767802087,7.5 64,0022,0029,0946.6,+11.8,068,0156,1767802687,7.487 61,0036,0049,0946.8,+11.7,069,0177,1767802987,7.519 59,0032,0044,0946.7,+11.6,070,0195,1767803287,7.827 57,0022,0029,0946.5,+11.6,070,0169,1767803587,7.826 66,0030,0042,0946.4,+11.4,071,0151,1767803887,7.82 57,0038,0052,0946.1,+11.4,071,0163,1767804187,7.632 57,0030,0042,0946.3,+11.4,071,0155,1767804487,7.629 54,0033,0045,0946.2,+11.4,071,0156,1767804787,7.618 70,0052,0070,0946.3,+11.4,071,0177,1767805087,7.811 52,0037,0050,0946.4,+11.5,070,0187,1767805387,7.808 61,0038,0052,0946.1,+11.5,070,0161,1767805687,7.645 64,0044,0059,0946.0,+11.5,071,0165,1767805987,7.61 61,0035,0048,0946.1,+11.6,070,0153,1767806287,7.615 64,0029,0039,0945.9,+11.6,070,0180,1767806587,7.828 59,0071,0096,0945.9,+11.5,071,0151,1767806887,7.762 57,0050,0068,0945.7,+11.6,070,0165,1767807187,7.956 64,0060,0080,0946.0,+11.7,070,0160,1767807487,7.943 70,0029,0039,0945.7,+11.8,069,0173,1767807787,7.753 37,0036,0049,0945.5,+11.5,072,0161,1767808087,7.745 52,0035,0048,0945.4,+11.7,070,0153,1767808687,7.951 59,0025,0034,0945.5,+11.7,070,0154,1767808987,7.741 52,0032,0044,0945.6,+11.8,070,0162,1767809287,7.737 70,0025,0034,0945.3,+11.6,071,0178,1767809587,7.747 70,0022,0029,0945.1,+11.6,071,0163,1767809887,7.92 42,0027,0037,0945.2,+11.5,071,0177,1767810187,7.749 47,0039,0053,0945.4,+11.4,073,0173,1767810488,8.077 52,0028,0038,0945.1,+11.2,075,0150,1767810788,8.069 45,0023,0031,0945.2,+11.3,073,0173,1767811087,7.879 54,0023,0031,0944.9,+11.4,073,0162,1767811387,7.878 49,0039,0053,0944.9,+11.2,074,0166,1767811687,7.865 70,0034,0047,0944.8,+11.2,074,0164,1767811987,7.862 72,0054,0073,0944.7,+11.2,074,0165,1767812287,7.864 64,0030,0042,0944.7,+11.5,072,0162,1767812588,8.056 70,0024,0032,0944.4,+11.5,072,0164,1767812887,7.858 70,0022,0029,0944.4,+11.9,070,0167,1767813188,8.048 33,0013,0017,0944.7,+12.1,069,0178,1767813487,7.842 30,0016,0022,0944.0,+12.2,068,0166,1767813787,7.875 66,0025,0034,0944.1,+11.6,073,0149,1767814088,8.003 42,0042,0057,0944.1,+11.5,073,0168,1767814387,7.997 35,0041,0055,0944.0,+11.7,071,0174,1767814687,7.997 70,0026,0036,0944.0,+11.9,070,0166,1767814987,7.989 47,0017,0023,0943.9,+11.8,071,0170,1767815287,7.995 54,0027,0037,0944.0,+11.8,070,0167,1767815588,8.178 54,0017,0023,0943.8,+11.9,070,0194,1767815887,7.985 52,0019,0026,0943.5,+11.9,070,0183,1767816187,7.981 70,0015,0021,0943.4,+12.0,070,0174,1767816487,7.979 59,0020,0027,0943.6,+11.8,071,0167,1767816787,7.978 59,0025,0034,0942.9,+11.8,071,0161,1767817088,8.161 61,0013,0017,0943.4,+12.0,070,0151,1767817387,7.998 59,0020,0027,0943.0,+12.1,069,0163,1767817688,8.124 64,0018,0024,0943.2,+11.9,070,0205,1767817988,8.308 70,0014,0018,0943.0,+11.9,070,0165,1767818288,8.112 66,0015,0021,0943.0,+12.0,069,0196,1767818588,8.31 64,0023,0031,0942.8,+12.0,069,0188,1767818888,8.104 33,0015,0021,0943.2,+11.9,070,0204,1767819188,8.106 42,0020,0027,0943.3,+11.9,071,0196,1767819488,8.098 49,0021,0028,0943.3,+11.9,071,0155,1767819788,8.291 49,0027,0037,0943.2,+11.8,072,0184,1767820088,8.284 42,0019,0026,0942.6,+11.9,071,0170,1767820388,8.099 47,0020,0027,0942.6,+11.8,071,0168,1767820688,8.098 49,0018,0024,0942.8,+12.0,070,0156,1767820988,8.314 47,0020,0027,0942.6,+11.9,070,0183,1767821288,8.245 49,0024,0032,0942.5,+11.8,071,0165,1767821588,8.244 72,0023,0031,0942.6,+11.9,071,0185,1767821888,8.236 66,0025,0034,0942.2,+12.0,070,0186,1767822188,8.243 42,0023,0031,0942.1,+11.4,074,0173,1767822488,8.232 45,0018,0024,0942.0,+11.3,075,0183,1767822788,8.24 45,0019,0026,0941.8,+11.5,073,0198,1767823088,8.234 66,0013,0017,0941.6,+11.5,074,0158,1767823388,8.251 72,0032,0044,0941.7,+11.5,074,0182,1767823688,8.226 40,0053,0071,0942.1,+11.4,075,0194,1767823988,8.22 37,0013,0017,0941.9,+11.5,074,0153,1767824288,8.218 66,0030,0042,0941.8,+11.7,073,0197,1767824588,8.237 49,0023,0031,0941.8,+11.7,072,0165,1767824888,8.361 33,0020,0027,0941.5,+11.6,071,0181,1767825188,8.367 66,0015,0021,0941.2,+11.6,071,0157,1767825488,8.357 70,0014,0018,0941.3,+11.5,072,0159,1767825788,8.354 47,0015,0021,0941.2,+11.5,071,0164,1767826088,8.351 33,0016,0022,0941.1,+11.6,071,0166,1767826388,8.34 66,0012,0016,0941.0,+11.8,069,0172,1767826688,8.533 40,0011,0015,0941.3,+11.9,069,0169,1767826988,8.345 72,0015,0021,0941.2,+11.7,070,0151,1767827288,8.339 40,0011,0015,0941.0,+11.6,071,0173,1767827588,8.329 49,0014,0018,0941.1,+11.4,072,0168,1767827888,8.335 45,0011,0015,0941.2,+11.4,071,0173,1767828188,8.371 66,0012,0016,0941.1,+11.2,073,0168,1767828488,8.486 45,0007,0010,0941.3,+11.2,071,0169,1767828788,8.48 40,0018,0024,0941.3,+11.3,071,0179,1767829088,8.477 66,0010,0013,0940.6,+11.4,069,0166,1767829388,8.48 70,0022,0029,0941.0,+11.1,071,0161,1767829688,8.465 66,0008,0011,0940.7,+11.2,070,0194,1767829988,8.48 72,0006,0008,0940.6,+11.7,065,0171,1767830288,8.461 72,0008,0011,0940.0,+11.5,067,0181,1767830588,8.461 33,0021,0028,0940.0,+11.4,068,0170,1767830888,8.46 70,0006,0008,0940.3,+11.6,065,0159,1767831188,8.458 70,0010,0013,0940.2,+11.6,066,0176,1767831488,8.459 72,0007,0010,0940.2,+11.5,066,0188,1767831788,8.484 70,0026,0036,0940.0,+11.4,067,0155,1767832088,8.607 64,0006,0008,0939.9,+11.5,066,0165,1767832388,8.654 57,0013,0017,0940.1,+11.3,067,0168,1767832688,8.606 70,0011,0015,0939.9,+11.3,067,0174,1767832988,8.602 52,0007,0010,0939.6,+11.2,068,0179,1767833288,8.597 54,0014,0018,0939.8,+11.0,070,0158,1767833588,8.586 54,0010,0013,0939.6,+11.1,068,0187,1767833888,8.583 70,0005,0007,0939.7,+11.1,069,0175,1767834188,8.584 59,0010,0013,0939.8,+10.9,070,0180,1767834488,8.583 72,0021,0028,0939.4,+10.8,070,0176,1767834788,8.57 54,0006,0008,0939.8,+10.9,069,0178,1767835088,8.574 70,0015,0021,0939.3,+10.7,070,0161,1767835388,8.592 66,0012,0016,0939.7,+10.9,069,0162,1767835688,8.713 66,0035,0048,0939.7,+10.9,068,0155,1767835988,8.721 59,0023,0031,0939.4,+10.7,068,0175,1767836288,8.714 59,0017,0023,0939.7,+10.6,068,0135,1767836588,8.899 59,0002,0003,0939.3,+10.6,067,0155,1767836888,8.705 66,0004,0006,0939.3,+10.5,067,0168,1767837188,8.893 59,0001,0002,0939.6,+10.4,068,0177,1767837488,8.889 64,0010,0013,0939.2,+10.2,069,0160,1767837788,8.888 64,0005,0007,0938.8,+10.3,070,0157,1767838088,8.691 70,0004,0006,0938.8,+10.3,070,0174,1767838388,8.693 70,0005,0007,0938.6,+10.2,070,0161,1767838688,8.695 66,0005,0007,0938.6,+10.1,070,0199,1767838988,8.715 70,0005,0007,0938.5,+10.1,070,0164,1767839288,8.842 70,0003,0005,0938.3,+10.1,069,0140,1767839588,8.842 72,0005,0007,0938.7,+10.0,069,0177,1767839888,8.837 70,0004,0006,0938.1,+10.1,068,0171,1767840188,8.841 57,0007,0010,0938.1,+10.1,068,0143,1767840488,8.83 61,0003,0005,0938.5,+10.2,066,0140,1767840788,8.848 59,0005,0007,0938.3,+10.2,066,0161,1767841088,8.839 64,0005,0007,0938.4,+10.2,065,0176,1767841388,8.827 64,0003,0005,0938.3,+10.2,065,0165,1767841688,8.826 64,0003,0005,0937.6,+10.3,064,0176,1767841988,8.815 64,0002,0003,0937.7,+10.2,064,0177,1767842288,8.818 66,0005,0007,0937.7,+10.2,064,0179,1767842588,8.846 66,0003,0005,0937.9,+10.4,063,0153,1767842888,8.961 64,0006,0008,0937.7,+10.3,063,0157,1767843188,8.96 64,0004,0006,0937.5,+10.2,063,0152,1767843488,8.955 64,0007,0010,0937.5,+10.2,063,0154,1767843788,8.967 70,0003,0005,0937.6,+10.2,063,0185,1767844088,8.959 64,0005,0007,0937.8,+10.3,062,0164,1767844388,8.951 66,0006,0008,0937.4,+10.2,063,0134,1767844688,8.949 70,0008,0011,0937.5,+10.3,062,0168,1767844988,8.948 59,0006,0008,0937.6,+10.2,063,0173,1767845288,8.943 64,0008,0011,0937.4,+10.1,063,0182,1767845588,8.937 64,0002,0003,0937.3,+10.1,062,0157,1767845888,8.939 59,0007,0010,0937.5,+10.2,061,0167,1767846188,8.962 61,0002,0003,0937.3,+10.1,062,0172,1767846489,9.085 70,0004,0006,0937.1,+10.2,062,0159,1767846789,9.085 57,0004,0006,0937.3,+10.0,063,0146,1767847089,9.081 64,0006,0008,0937.3,+10.0,063,0155,1767847389,9.074 64,0006,0008,0937.3,+09.8,065,0165,1767847689,9.075 49,0003,0005,0937.4,+09.8,064,0166,1767847989,9.092 66,0011,0015,0937.2,+09.6,066,0167,1767848289,9.085 35,0006,0008,0936.8,+09.4,067,0176,1767848589,9.075 70,0004,0006,0937.0,+09.5,066,0165,1767848889,9.068 42,0007,0010,0937.1,+09.3,066,0168,1767849189,9.06 35,0003,0005,0937.2,+09.4,066,0163,1767849489,9.253 66,0006,0008,0937.3,+09.4,066,0182,1767849789,9.086 70,0017,0023,0937.1,+09.1,069,0194,1767850089,9.218 49,0010,0013,0937.3,+09.2,066,0199,1767850389,9.406 49,0009,0012,0937.1,+09.0,069,0171,1767850689,9.396 70,0002,0003,0937.2,+09.1,067,0209,1767850989,9.396 35,0002,0003,0937.0,+09.0,068,0156,1767851289,9.195 66,0006,0008,0936.8,+09.1,068,0176,1767851589,9.195 64,0006,0008,0937.2,+08.8,069,0180,1767851889,9.189 70,0003,0005,0937.0,+08.7,067,0174,1767852189,9.201 42,0004,0006,0937.5,+08.5,068,0160,1767852489,9.196 70,0003,0005,0937.6,+08.4,068,0182,1767852789,9.188 72,0008,0011,0937.6,+08.3,065,0161,1767853089,9.188 45,0003,0005,0937.7,+07.7,067,0173,1767853389,9.259 49,0004,0006,0937.7,+07.3,069,0158,1767853689,9.338 66,0009,0012,0937.8,+07.3,070,0196,1767853989,9.335 72,0009,0012,0937.7,+07.5,069,0175,1767854289,9.339 49,0006,0008,0937.8,+07.5,069,0140,1767854589,9.324 45,0010,0013,0938.0,+07.6,067,0154,1767854889,9.508 64,0015,0021,0937.7,+07.5,066,0184,1767855189,9.346 66,0063,0086,0938.1,+07.6,067,0180,1767855489,9.324 70,0010,0013,0937.9,+07.8,061,0140,1767855789,9.317 70,0019,0026,0938.1,+07.5,065,0170,1767856089,9.314 40,0004,0006,0938.4,+07.4,065,0159,1767856389,9.311 72,0030,0042,0937.8,+07.1,067,0188,1767856689,9.314 70,0047,0064,0938.3,+07.3,066,0201,1767856989,9.344 40,0014,0018,0938.2,+07.3,065,0175,1767857289,9.466 40,0006,0008,0938.2,+07.2,066,0187,1767857589,9.471 47,0005,0007,0938.3,+07.1,065,0180,1767857889,9.467 70,0018,0024,0938.5,+07.1,064,0179,1767858189,9.5 72,0007,0010,0938.7,+07.9,065,0170,1767858489,9.457 70,0014,0018,0938.5,+07.8,065,0154,1767858789,9.448 72,0004,0006,0938.4,+08.1,061,0161,1767859089,9.642 66,0009,0012,0938.4,+08.2,061,0183,1767859389,9.639 70,0002,0003,0938.7,+08.5,062,0169,1767859689,9.441 64,0011,0015,0939.3,+08.6,063,0177,1767859989,9.451 59,0004,0006,0938.9,+08.4,063,0153,1767860289,9.442 61,0011,0015,0939.1,+08.2,065,0170,1767860589,9.468 66,0005,0007,0939.1,+08.0,064,0177,1767860889,9.589 66,0005,0007,0939.0,+08.2,066,0169,1767861189,9.589 61,0011,0015,0939.2,+08.2,065,0183,1767861489,9.587 66,0010,0013,0939.6,+08.3,066,0165,1767861789,9.578 66,0008,0011,0939.1,+08.2,066,0175,1767862089,9.577 61,0001,0002,0939.0,+08.2,062,0180,1767862389,9.575 61,0037,0050,0939.1,+08.2,064,0179,1767862689,9.573 59,0002,0003,0939.4,+08.4,062,0162,1767862989,9.568 66,0004,0006,0939.2,+08.3,060,0162,1767863289,9.569 70,0008,0011,0939.1,+08.5,062,0141,1767863589,9.56 57,0004,0006,0939.4,+08.7,053,0180,1767863889,9.566 66,0004,0006,0939.0,+08.9,057,0173,1767864189,9.597 70,0002,0003,0938.9,+08.9,057,0167,1767864489,9.904 61,0002,0003,0939.0,+09.0,055,0167,1767864789,9.708 59,0002,0003,0939.4,+08.7,057,0170,1767865089,9.712 61,0002,0003,0939.1,+09.0,057,0167,1767865389,9.697 61,0005,0007,0939.1,+09.2,057,0148,1767865689,9.703 59,0006,0008,0939.4,+09.1,062,0164,1767865989,9.701 70,0012,0016,0939.3,+09.0,063,0172,1767866289,9.687 57,0004,0006,0939.0,+07.3,062,0142,1767866589,9.694 61,0007,0010,0938.8,+06.6,064,0170,1767866889,9.689 61,0002,0003,0939.1,+06.1,063,0161,1767867189,9.691 59,0005,0007,0939.1,+06.8,063,0173,1767867489,9.695 61,0033,0045,0939.0,+06.9,063,0159,1767867789,9.705 61,0003,0005,0939.1,+07.0,062,0182,1767868089,9.837 66,0003,0005,0939.1,+07.7,063,0166,1767868389,9.839 64,0001,0002,0939.3,+07.6,062,0174,1767868689,9.83 70,0004,0006,0939.3,+07.9,063,0192,1767868989,9.83 59,0007,0010,0939.3,+07.7,059,0144,1767869290,10.026 66,0012,0016,0939.4,+08.3,061,0184,1767869589,9.837 59,0002,0003,0939.2,+07.3,061,0160,1767869889,9.819 70,0010,0013,0939.3,+06.4,061,0166,1767870190,10.019 59,0006,0008,0939.3,+06.5,061,0154,1767870489,9.813 61,0008,0011,0939.7,+06.1,059,0160,1767870789,9.82 64,0003,0005,0939.9,+06.2,057,0161,1767871089,9.809 64,0010,0013,0939.8,+06.2,055,0170,1767871390,10.049 70,0002,0003,0940.2,+06.7,057,0176,1767871690,10.164 70,0008,0011,0939.9,+06.9,058,0174,1767871989,9.97 59,0009,0012,0939.9,+07.0,057,0175,1767872289,9.967 66,0008,0011,0940.1,+07.1,056,0161,1767872589,9.966 66,0007,0010,0939.8,+07.2,058,0176,1767872889,9.954 59,0007,0010,0940.0,+07.4,056,0133,1767873189,9.965 61,0013,0017,0940.1,+07.5,055,0141,1767873489,9.963 57,0020,0027,0940.1,+07.1,054,0194,1767873789,9.968 66,0003,0005,0940.2,+07.0,054,0191,1767874089,9.952 61,0007,0010,0940.2,+07.0,053,0168,1767874389,9.947 61,0005,0007,0940.5,+07.3,055,0151,1767874689,9.941 61,0010,0013,0940.3,+07.2,055,0155,1767874989,9.976 66,0005,0007,0940.5,+07.3,055,0164,1767875290,10.101 66,0014,0018,0940.5,+07.2,053,0177,1767875590,10.091 61,0004,0006,0940.1,+07.3,050,0176,1767875890,10.288 64,0006,0008,0940.6,+07.3,048,0157,1767876190,10.288 59,0008,0011,0940.5,+07.1,049,0162,1767876790,10.283 59,0005,0007,0940.3,+06.5,049,0162,1767877090,10.278 59,0008,0011,0941.0,+06.3,049,0164,1767877390,10.273 66,0008,0011,0941.1,+06.0,051,0177,1767877690,10.268 64,0008,0011,0940.9,+05.8,050,0145,1767877990,10.268 57,0008,0011,0940.9,+05.6,048,0186,1767878290,10.264 61,0011,0015,0941.3,+05.7,049,0164,1767878590,10.303 64,0007,0010,0941.3,+05.8,046,0157,1767878890,10.419 66,0007,0010,0941.2,+05.7,047,0168,1767879190,10.42 66,0007,0010,0941.4,+06.1,046,0174,1767879490,10.221 64,0009,0012,0940.9,+06.2,045,0186,1767879790,10.416 64,0007,0010,0941.4,+06.1,045,0164,1767880090,10.224 66,0008,0011,0941.7,+06.3,047,0178,1767880390,10.223 64,0006,0008,0941.5,+06.1,045,0160,1767880690,10.412 64,0008,0011,0941.8,+06.0,045,0155,1767880990,10.41 66,0010,0013,0941.8,+05.9,046,0176,1767881290,10.402 64,0012,0016,0941.8,+05.9,047,0150,1767881590,10.391 61,0010,0013,0942.3,+05.1,043,0185,1767881890,10.395 64,0007,0010,0942.2,+04.8,043,0154,1767882190,10.426 61,0010,0013,0942.3,+04.3,045,0174,1767882490,10.561 61,0011,0015,0942.5,+03.9,047,0169,1767882790,10.555 61,0013,0017,0942.7,+03.7,046,0181,1767883090,10.556 64,0010,0013,0942.7,+03.4,045,0156,1767883390,10.357 64,0011,0015,0942.9,+03.4,045,0177,1767883690,10.551 61,0018,0024,0942.6,+03.1,046,0174,1767883990,10.357 64,0007,0010,0942.9,+03.1,046,0176,1767884290,10.363 64,0008,0011,0942.9,+03.2,047,0175,1767884590,10.356 66,0012,0016,0942.9,+02.9,047,0141,1767884890,10.354 66,0009,0012,0942.8,+02.8,047,0183,1767885190,10.358 64,0010,0013,0943.2,+02.8,046,0160,1767885490,10.356 64,0019,0026,0943.3,+02.4,049,0189,1767885790,10.38 66,0019,0026,0943.5,+02.5,047,0142,1767886090,10.506 70,0011,0015,0943.5,+02.2,046,0167,1767886390,10.514 70,0006,0008,0943.3,+02.1,046,0161,1767886690,10.506 66,0007,0010,0943.3,+02.1,046,0175,1767886990,10.509 66,0006,0008,0943.4,+01.9,047,0151,1767887290,10.502 64,0012,0016,0943.5,+01.9,048,0163,1767887590,10.497 66,0018,0024,0943.4,+01.9,047,0189,1767887890,10.495 70,0021,0028,0943.4,+01.7,048,0164,1767888190,10.502 66,0011,0015,0943.8,+01.5,048,0166,1767888490,10.504 66,0019,0026,0943.5,+01.7,046,0176,1767888790,10.503 70,0020,0027,0943.7,+01.5,047,0169,1767889090,10.513 66,0015,0021,0943.7,+01.6,046,0163,1767889390,10.532 66,0014,0018,0943.7,+01.5,046,0177,1767889690,10.662 70,0011,0015,0943.4,+01.4,045,0147,1767889990,10.662 66,0020,0027,0943.7,+01.3,047,0177,1767890290,10.663 66,0031,0043,0944.0,+01.3,049,0168,1767890590,10.669 64,0041,0055,0943.9,+01.0,050,0173,1767890890,10.664 66,0041,0055,0943.9,+01.0,050,0155,1767891190,10.656 66,0023,0031,0944.1,+00.8,048,0176,1767891490,10.66 70,0038,0052,0944.1,+00.9,048,0172,1767891790,10.652 64,0013,0017,0944.1,+01.1,044,0167,1767892090,10.667 64,0008,0011,0944.2,+01.2,043,0155,1767892390,10.661 64,0009,0012,0944.4,+01.1,043,0162,1767892690,10.659 70,0008,0011,0944.4,+01.0,041,0164,1767893290,10.8 64,0007,0010,0944.4,+00.9,041,0179,1767893590,10.798 66,0011,0015,0944.2,+00.6,042,0192,1767893890,10.803 64,0012,0016,0944.5,+00.4,043,0176,1767894190,10.801 61,0010,0013,0944.2,+00.5,042,0157,1767894490,10.81 61,0016,0022,0944.7,+00.4,043,0191,1767894790,10.812 64,0011,0015,0944.5,+00.6,040,0156,1767895090,10.809 64,0008,0011,0945.0,+00.5,041,0196,1767895390,10.814 66,0009,0012,0945.0,+00.5,040,0156,1767895690,10.814 64,0011,0015,0945.1,+00.6,040,0164,1767895990,10.813 64,0006,0008,0945.1,+00.6,041,0172,1767896290,10.811 72,0008,0011,0945.0,+00.8,040,0173,1767896590,10.841 64,0010,0013,0945.3,+01.0,039,0189,1767896890,10.96 64,0007,0010,0945.1,+00.9,039,0169,1767897190,10.961 66,0013,0017,0945.1,+00.9,039,0163,1767897490,10.963 61,0010,0013,0945.2,+00.9,037,0172,1767897790,10.964 64,0011,0015,0945.3,+00.7,037,0160,1767898090,10.963 61,0007,0010,0945.1,+00.6,035,0180,1767898390,10.952 59,0010,0013,0945.3,+00.3,038,0174,1767898990,10.959 59,0032,0044,0945.4,+00.0,037,0176,1767899290,10.954 61,0043,0058,0945.0,-00.2,038,0155,1767899590,10.967 61,0034,0047,0945.1,-00.2,038,0156,1767899890,10.958 61,0023,0031,0945.3,-00.1,035,0170,1767900191,11.001 61,0003,0005,0945.3,-00.0,029,0149,1767900791,11.125 64,0014,0018,0945.3,-00.1,027,0188,1767901091,11.126 61,0005,0007,0945.2,-00.1,027,0153,1767901391,11.122 61,0003,0005,0945.3,-00.0,024,0163,1767901691,11.116 59,0004,0006,0945.6,-00.2,027,0146,1767901991,11.121 61,0003,0005,0945.6,-00.2,027,0177,1767902291,11.128 59,0009,0012,0945.3,-00.4,027,0132,1767902591,11.125 57,0006,0008,0945.2,-00.4,027,0166,1767902891,11.128 61,0004,0006,0945.6,-00.7,029,0161,1767903191,11.122 61,0005,0007,0945.8,-00.7,030,0166,1767903491,11.123 59,0008,0011,0945.6,-00.8,029,0174,1767903791,11.165 64,0007,0010,0945.6,-00.7,029,0183,1767904091,11.29 61,0003,0005,0945.7,-00.8,029,0150,1767904391,11.286 59,0010,0013,0945.6,-01.0,034,0169,1767904691,11.292 57,0015,0021,0946.0,-00.8,030,0162,1767904991,11.291 59,0015,0021,0946.0,-00.7,032,0162,1767905291,11.287 59,0003,0005,0946.0,-00.3,024,0177,1767905591,11.283 66,0010,0013,0946.1,-00.2,023,0171,1767905891,11.286 64,0004,0006,0946.3,-00.3,023,0166,1767906191,11.298 61,0005,0007,0946.3,-00.5,024,0170,1767906491,11.291 61,0019,0026,0946.5,-00.6,024,0202,1767906791,11.291 59,0004,0006,0946.1,-00.8,026,0169,1767907091,11.287 59,0002,0003,0946.5,-00.8,026,0157,1767907391,11.317 64,0003,0005,0946.3,-00.8,025,0154,1767907691,11.448 59,0005,0007,0946.6,-01.0,025,0169,1767907991,11.445 61,0006,0008,0946.8,-00.9,024,0191,1767908291,11.441 61,0006,0008,0946.7,-01.0,024,0168,1767908591,11.446 64,0004,0006,0946.8,-00.9,022,0169,1767908891,11.446 64,0004,0006,0947.0,-01.1,024,0167,1767909191,11.45 59,0004,0006,0947.0,-01.3,024,0157,1767909491,11.445 61,0006,0008,0947.0,-01.2,024,0171,1767909791,11.45 64,0002,0003,0947.3,-01.2,024,0168,1767910091,11.444 61,0004,0006,0947.1,-01.1,022,0171,1767910391,11.449 61,0004,0006,0947.0,-01.3,022,0162,1767910691,11.441 61,0004,0006,0947.2,-01.3,023,0174,1767910991,11.488 61,0003,0005,0947.2,-01.4,022,0208,1767911291,11.614 61,0003,0005,0947.3,-01.4,022,0177,1767911591,11.615 66,0008,0011,0947.4,-01.6,024,0162,1767911891,11.616 61,0004,0006,0947.3,-01.6,024,0165,1767912191,11.618 59,0004,0006,0947.6,-01.6,022,0155,1767912491,11.607 61,0002,0003,0947.3,-01.6,022,0175,1767912791,11.613 64,0003,0005,0947.3,-01.7,022,0176,1767913091,11.615 59,0012,0016,0947.4,-02.0,026,0156,1767913391,11.611 61,0002,0003,0947.4,-02.0,023,0172,1767913691,11.623 61,0003,0005,0947.3,-01.9,021,0173,1767913991,11.619 64,0002,0003,0947.7,-01.9,022,0149,1767914291,11.626 61,0003,0005,0947.8,-01.8,020,0168,1767914591,11.666 59,0004,0006,0947.9,-02.2,022,0155,1767914891,11.794 59,0004,0006,0947.9,-02.2,023,0199,1767915191,11.79 61,0003,0005,0948.1,-02.1,022,0176,1767915491,11.781 66,0002,0003,0948.2,-02.1,023,0180,1767915791,11.774 64,0002,0003,0948.3,-02.4,024,0181,1767916091,11.786 59,0002,0003,0948.3,-02.4,024,0166,1767916391,11.792 66,0002,0003,0948.3,-02.1,021,0168,1767916691,11.789 64,0002,0003,0948.3,-02.1,022,0174,1767916991,11.79 61,0004,0006,0948.3,-02.0,022,0172,1767917291,11.789 64,0002,0003,0948.4,-02.1,022,0169,1767917591,11.792 61,0001,0002,0948.6,-02.1,023,0166,1767917891,11.779 72,0002,0003,0948.7,-02.3,024,0165,1767918191,11.819 61,0003,0005,0948.6,-02.3,023,0155,1767918491,11.95 61,0004,0006,0948.9,-02.3,024,0177,1767918791,11.955 64,0003,0005,0948.9,-02.2,024,0161,1767919091,11.952 64,0002,0003,0948.8,-02.2,024,0180,1767919391,11.965 64,0001,0002,0948.6,-02.2,025,0182,1767919691,11.954 64,0003,0005,0948.8,-02.2,025,0160,1767919991,11.954 61,0002,0003,0948.8,-02.2,025,0141,1767920291,11.949 66,0002,0003,0949.0,-02.3,026,0177,1767920591,11.953 61,0002,0003,0949.0,-02.5,027,0164,1767920891,11.963 64,0002,0003,0949.4,-02.6,029,0191,1767921191,11.962 61,0002,0003,0949.2,-02.6,029,0161,1767921491,11.972 61,0002,0003,0949.3,-02.6,030,0169,1767921792,12.006 61,0002,0003,0949.5,-02.5,030,0149,1767922092,12.126 61,0002,0003,0949.3,-02.6,031,0169,1767922392,12.133 61,0003,0005,0949.2,-02.7,033,0141,1767922692,12.134 64,0002,0003,0949.2,-02.7,033,0182,1767922992,12.124 64,0002,0003,0949.1,-02.6,034,0167,1767923292,12.138 57,0003,0005,0949.3,-02.6,034,0188,1767923592,12.137 61,0002,0003,0949.2,-02.7,035,0187,1767923892,12.14 61,0002,0003,0949.2,-02.5,036,0159,1767924192,12.129 64,0002,0003,0949.1,-02.3,036,0147,1767924492,12.138 66,0002,0003,0949.1,-02.2,036,0154,1767924792,12.145 64,0003,0005,0949.4,-02.2,037,0162,1767925092,12.15 64,0001,0002,0949.6,-02.1,037,0160,1767925392,12.183 64,0002,0003,0949.6,-01.9,037,0166,1767925692,12.304 61,0001,0002,0949.3,-02.0,037,0177,1767925992,12.298 61,0001,0002,0949.5,-01.8,036,0178,1767926292,12.3 64,0001,0002,0949.7,-01.6,036,0155,1767926592,12.307 64,0001,0002,0949.5,-01.8,037,0194,1767926892,12.311 59,0001,0002,0949.3,-02.0,038,0163,1767927192,12.3 61,0002,0003,0949.6,-02.1,037,0167,1767927492,12.304 61,0003,0005,0949.7,-02.3,037,0175,1767927792,12.315 61,0003,0005,0949.5,-02.5,040,0159,1767928092,12.322 61,0004,0006,0949.4,-03.1,041,0159,1767928392,12.364 64,0006,0008,0949.5,-03.1,039,0169,1767928692,12.318 64,0003,0005,0949.1,-03.4,039,0157,1767928992,12.348 61,0003,0005,0949.4,-03.6,040,0173,1767929292,12.478 59,0007,0010,0949.2,-03.9,041,0185,1767929592,12.484 61,0004,0006,0949.3,-03.8,041,0176,1767929892,12.484 64,0005,0007,0949.1,-03.9,041,0160,1767930192,12.487 66,0005,0007,0949.5,-03.7,039,0158,1767930492,12.489 59,0003,0005,0949.0,-03.6,038,0168,1767930792,12.49 59,0003,0005,0949.2,-03.4,039,0167,1767931092,12.49 64,0008,0011,0949.1,-03.5,039,0158,1767931392,12.495 59,0004,0006,0949.0,-03.5,040,0176,1767931692,12.494 64,0004,0006,0949.1,-03.4,038,0184,1767931992,12.497 59,0012,0016,0948.9,-03.5,040,0165,1767932292,12.503 61,0006,0008,0948.9,-03.6,040,0157,1767932592,12.536 64,0007,0010,0949.0,-03.5,043,0186,1767932892,12.665 66,0015,0021,0948.9,-03.9,044,0171,1767933192,12.669 64,0013,0017,0948.9,-03.9,042,0205,1767933492,12.668 59,0009,0012,0949.3,-04.1,043,0150,1767933792,12.668 59,0012,0016,0949.1,-04.2,046,0148,1767934092,12.674 59,0022,0029,0948.9,-04.4,046,0167,1767934392,12.774 59,0019,0026,0949.1,-04.0,044,0159,1767934692,12.68 57,0017,0023,0949.2,-03.8,043,0179,1767934992,12.67 64,0009,0012,0949.6,-03.7,044,0155,1767935292,12.674 59,0008,0011,0949.5,-03.7,041,0164,1767935592,12.681 66,0005,0007,0949.1,-03.6,040,0150,1767935892,12.68 66,0010,0013,0949.4,-03.8,042,0189,1767936192,12.724 61,0008,0011,0949.1,-03.9,044,0164,1767936492,12.849 64,0011,0015,0949.1,-03.9,043,0166,1767936792,12.851 61,0078,0106,0949.4,-03.4,042,0177,1767937092,12.851 64,0010,0013,0949.4,-03.7,044,0169,1767937392,12.85 59,0014,0018,0949.3,-03.6,042,0147,1767937692,12.852 61,0036,0049,0949.6,-03.7,044,0145,1767937992,12.851 64,0013,0017,0949.5,-03.3,042,0166,1767938292,12.861 66,0013,0017,0949.2,-03.4,042,0164,1767938592,12.867 61,0027,0037,0949.2,-03.1,043,0171,1767938892,12.86 61,0019,0026,0949.4,-02.7,041,0184,1767939192,12.864 61,0015,0021,0949.3,-02.6,040,0170,1767939492,12.863 59,0015,0021,0949.6,-02.1,038,0165,1767939792,12.899 66,0016,0022,0950.0,-01.9,040,0173,1767940093,13.018 64,0009,0012,0949.8,-02.4,043,0166,1767940393,13.013 61,0021,0028,0950.1,-01.5,045,0162,1767940693,13.02 64,0020,0027,0949.8,-01.6,045,0178,1767940993,13.016 59,0066,0090,0949.7,-01.3,045,0147,1767941293,13.01 64,0017,0023,0949.8,-01.6,043,0155,1767941593,13.009 57,0012,0016,0949.9,-01.3,046,0178,1767941893,13.007 64,0011,0015,0949.9,-00.8,045,0159,1767942193,13.013 64,0008,0011,0949.7,-00.7,046,0145,1767942493,13.019 57,0026,0036,0949.9,-00.7,044,0143,1767942793,13.028 54,0031,0043,0949.6,-01.3,043,0165,1767943093,13.022 52,0012,0016,0950.0,-00.9,045,0162,1767943393,13.048 54,0008,0011,0950.4,-01.0,044,0179,1767943693,13.17 66,0006,0008,0950.5,-00.5,044,0168,1767943993,13.169 59,0008,0011,0950.1,-00.8,044,0148,1767944293,13.177 57,0015,0021,0950.2,-01.5,045,0176,1767944593,13.172 57,0026,0036,0950.3,-00.2,044,0145,1767944893,13.166 64,0013,0017,0950.5,-00.0,045,0172,1767945193,13.164 59,0017,0023,0950.0,-00.1,044,0168,1767945493,13.168 57,0013,0017,0950.4,+00.6,044,0167,1767945793,13.169 59,0019,0026,0950.5,+00.9,042,0161,1767946093,13.172 61,0009,0012,0950.6,+01.5,042,0192,1767946393,13.161 59,0015,0021,0950.7,+01.2,044,0156,1767946693,13.168 64,0007,0010,0950.7,+01.1,041,0160,1767946993,13.38 61,0008,0011,0950.5,+01.7,041,0187,1767947293,13.499 59,0015,0021,0950.5,+02.1,042,0158,1767947593,13.312 59,0011,0015,0950.7,+02.3,041,0152,1767947893,13.313 61,0010,0013,0950.7,+01.2,041,0179,1767948193,13.325 61,0037,0050,0950.8,+02.4,040,0167,1767948493,13.321 64,0008,0011,0950.5,+02.2,038,0181,1767948793,13.309 61,0013,0017,0950.4,+02.9,039,0140,1767949093,13.319 61,0008,0011,0950.3,+01.7,037,0177,1767949393,13.318 61,0010,0013,0950.1,+02.8,038,0181,1767949693,13.314 61,0005,0007,0950.2,+03.5,036,0194,1767949993,13.309 64,0004,0006,0949.9,+03.0,036,0164,1767950293,13.302 61,0008,0011,0949.7,+03.2,035,0172,1767950593,13.34 64,0005,0007,0949.6,+03.7,037,0170,1767950893,13.468 64,0006,0008,0949.9,+03.8,036,0171,1767951193,13.47 70,0006,0008,0950.3,+04.0,035,0159,1767951493,13.467 70,0005,0007,0950.2,+03.7,037,0178,1767951793,13.463 66,0007,0010,0949.8,+03.4,037,0161,1767952093,13.45 66,0008,0011,0950.0,+02.4,040,0144,1767952393,13.446 70,0011,0015,0949.8,+02.4,041,0173,1767952694,14.238 70,0018,0024,0949.6,+02.8,040,0146,1767952993,13.444 66,0017,0023,0949.8,+02.5,040,0159,1767953293,13.445 66,0013,0017,0949.7,+02.5,040,0157,1767953593,13.437 72,0011,0015,0949.5,+02.7,043,0174,1767953893,13.629 72,0021,0028,0949.8,+03.4,041,0181,1767954193,13.467 72,0016,0022,0949.5,+03.5,040,0167,1767954493,13.601 66,0014,0018,0949.4,+02.8,040,0172,1767954793,13.589 72,0022,0029,0949.2,+02.8,038,0158,1767955093,13.593 72,0021,0028,0949.3,+03.1,041,0163,1767955393,13.595 72,0021,0028,0949.2,+03.0,041,0185,1767955693,13.592 72,0018,0024,0949.0,+02.9,040,0150,1767955993,13.59 66,0030,0042,0949.1,+03.0,042,0170,1767956293,13.594 74,0026,0036,0948.9,+03.6,042,0165,1767956593,13.601 72,0028,0038,0949.0,+04.2,039,0173,1767956893,13.59 66,0020,0027,0949.1,+04.2,039,0150,1767957193,13.592 70,0022,0029,0949.0,+04.5,039,0171,1767957493,13.614 66,0013,0017,0949.0,+04.5,036,0157,1767957793,13.607 74,0018,0024,0948.9,+04.7,036,0175,1767958093,13.74 72,0016,0022,0948.9,+04.9,036,0168,1767958393,13.742 74,0007,0010,0949.0,+05.1,035,0183,1767958693,13.741 70,0006,0008,0949.0,+05.2,034,0165,1767958993,13.746 66,0013,0017,0949.1,+05.3,036,0168,1767959293,13.735 70,0006,0008,0948.8,+05.5,036,0154,1767959593,13.74 66,0006,0008,0948.8,+05.2,034,0164,1767959893,13.735 74,0006,0008,0949.0,+05.1,035,0179,1767960193,13.731 70,0007,0010,0948.9,+04.8,033,0148,1767960493,13.723 72,0008,0011,0949.0,+04.9,035,0165,1767960793,13.725 70,0006,0008,0949.1,+05.0,035,0168,1767961093,13.722 72,0010,0013,0948.7,+04.4,033,0142,1767961393,13.762 66,0009,0012,0948.9,+04.4,032,0177,1767961693,13.883 74,0011,0015,0948.4,+04.4,030,0158,1767961993,13.882 72,0008,0011,0948.6,+04.3,030,0167,1767962293,13.875 66,0028,0038,0948.3,+04.5,031,0188,1767962593,13.881 74,0009,0012,0948.4,+04.3,031,0173,1767962893,13.881 66,0009,0012,0948.4,+04.6,035,0162,1767963193,13.884 74,0009,0012,0948.2,+05.0,040,0180,1767963493,13.871 74,0006,0008,0948.0,+05.0,033,0167,1767963794,14.059 74,0017,0023,0947.5,+05.0,034,0185,1767964093,13.868 74,0010,0013,0948.1,+05.2,032,0181,1767964393,13.861 74,0010,0013,0948.2,+05.2,034,0161,1767964693,13.866 70,0016,0022,0948.3,+05.3,033,0160,1767964993,13.895 70,0013,0017,0948.3,+05.1,035,0154,1767965294,14.025 66,0016,0022,0948.5,+04.9,038,0167,1767965594,14.016 72,0004,0006,0948.6,+04.4,036,0184,1767965894,14.205 72,0002,0003,0948.4,+03.9,037,0150,1767966194,14.019 74,0014,0018,0948.1,+03.7,038,0156,1767966494,14.011 70,0015,0021,0948.1,+03.7,038,0193,1767966794,14.021 72,0025,0034,0948.2,+03.6,038,0181,1767967094,14.011 66,0042,0057,0947.9,+03.7,036,0169,1767967394,14.02 70,0061,0081,0947.8,+03.6,037,0137,1767967694,14.013 74,0133,0180,0947.8,+03.9,036,0173,1767967994,14.005 70,0093,0124,0947.5,+04.1,035,0163,1767968294,14.011 66,0050,0068,0947.7,+04.3,036,0169,1767968594,14.039 74,0044,0059,0947.6,+04.2,043,0159,1767968894,14.359 70,0041,0055,0947.9,+03.9,040,0167,1767969194,14.162 74,0033,0045,0947.6,+04.0,043,0169,1767969494,14.163 74,0028,0038,0947.9,+03.7,041,0166,1767969794,14.169 74,0018,0024,0947.6,+03.5,040,0172,1767970094,14.16 74,0065,0088,0947.5,+03.4,040,0140,1767970394,14.155 66,0087,0117,0947.9,+03.3,042,0181,1767970694,14.163 72,0063,0086,0947.7,+03.1,044,0156,1767970994,14.167 72,0062,0085,0947.7,+03.1,044,0171,1767971294,14.162 66,0044,0059,0947.8,+03.1,043,0164,1767971594,14.157 74,0015,0021,0947.3,+02.6,045,0198,1767971894,14.151 74,0038,0052,0947.3,+02.7,044,0166,1767972194,14.188 76,0022,0029,0947.4,+02.9,041,0159,1767972494,14.318 66,0049,0066,0947.6,+03.0,047,0183,1767972794,14.314 66,0033,0045,0947.4,+03.4,038,0161,1767973094,14.297 72,0046,0063,0947.2,+03.2,041,0154,1767973394,14.307 74,0076,0102,0947.7,+03.5,038,0152,1767973694,14.305 70,0008,0011,0947.3,+03.7,035,0166,1767973994,14.297 72,0025,0034,0947.4,+03.7,035,0192,1767974294,14.301 66,0016,0022,0947.5,+03.3,039,0158,1767974594,14.301 72,0023,0031,0947.7,+02.7,045,0165,1767974894,14.299 72,0024,0032,0947.3,+02.6,044,0179,1767975194,14.301 70,0043,0058,0947.7,+02.1,045,0176,1767975494,14.29 72,0056,0075,0947.6,+02.0,045,0160,1767975794,14.335 66,0132,0178,0947.5,+01.9,046,0166,1767976094,14.466 66,0049,0066,0947.8,+02.1,044,0177,1767976394,14.463 66,0058,0078,0947.9,+02.0,044,0193,1767976694,14.459 72,0053,0071,0947.8,+02.0,044,0170,1767976994,14.454 70,0057,0076,0947.7,+01.9,044,0150,1767977294,14.446 70,0074,0100,0947.3,+01.6,046,0182,1767977594,14.442 72,0045,0060,0947.4,+00.9,051,0161,1767977894,14.471 66,0048,0065,0947.6,+00.2,055,0177,1767978194,14.449 70,0036,0049,0947.5,+00.4,053,0164,1767978494,14.456 70,0021,0028,0947.3,+01.3,046,0185,1767979094,14.458 72,0025,0034,0947.5,+00.4,052,0169,1767979394,14.478 72,0035,0048,0947.2,+00.2,054,0166,1767979694,14.616 70,0057,0076,0947.5,-00.1,054,0165,1767979994,14.614 70,0020,0027,0947.4,+01.2,045,0158,1767980294,14.608 66,0041,0055,0947.3,+00.1,053,0181,1767980594,14.602 70,0045,0060,0947.4,+00.6,048,0170,1767980894,14.604 70,0030,0042,0947.4,+00.7,050,0180,1767981194,14.61 70,0033,0045,0947.1,+00.4,054,0199,1767981494,14.6 66,0045,0060,0947.3,+00.0,053,0167,1767981794,14.6 66,0031,0043,0947.1,+00.1,053,0154,1767982094,14.602 66,0107,0144,0947.7,+00.1,053,0165,1767982394,14.599 66,0092,0123,0947.4,+00.3,056,0166,1767982694,14.606 66,0099,0133,0947.6,-00.0,054,0181,1767982994,14.636 66,0060,0080,0947.4,-00.6,057,0171,1767983294,14.757 64,0129,0175,0947.7,+00.3,050,0156,1767983594,14.762 66,0036,0049,0947.6,+00.4,049,0168,1767983894,14.757 66,0132,0178,0947.1,-00.8,058,0153,1767984194,14.753 64,0056,0075,0947.6,+00.0,055,0195,1767984494,14.763 64,0121,0163,0947.2,-00.9,058,0180,1767984794,14.765 64,0039,0053,0947.5,-00.6,054,0180,1767985094,14.768 64,0086,0116,0947.5,-00.6,056,0151,1767985394,14.771 64,0089,0119,0947.7,-00.8,057,0172,1767985694,14.766 64,0020,0027,0947.8,-00.0,052,0164,1767986294,14.769 64,0048,0065,0947.9,-00.3,056,0183,1767986594,14.793 64,0048,0065,0947.5,-00.5,057,0176,1767986894,14.923 64,0020,0027,0947.4,+00.4,049,0162,1767987194,14.922 64,0092,0123,0947.6,+00.3,056,0177,1767987494,14.921 64,0068,0092,0947.5,+00.5,055,0171,1767987794,14.913 64,0060,0080,0947.3,+00.1,055,0160,1767988094,14.916 64,0041,0055,0947.4,+00.3,053,0171,1767988394,14.91 72,0087,0117,0947.3,+00.6,052,0161,1767988694,14.917 66,0071,0096,0947.5,+00.7,055,0169,1767988994,14.92 66,0044,0059,0947.7,+00.4,057,0165,1767989294,14.919 66,0082,0111,0947.7,+01.1,049,0172,1767989894,14.916 66,0063,0086,0947.3,+01.0,052,0160,1767990194,14.957 64,0037,0050,0947.3,+00.9,056,0158,1767990495,15.079 66,0037,0050,0947.5,+01.1,051,0168,1767990795,15.069 70,0017,0023,0947.1,+01.3,047,0153,1767991095,15.068 70,0024,0032,0947.0,+01.6,046,0172,1767991395,15.078 64,0051,0069,0947.2,+01.7,045,0163,1767991695,15.074 70,0042,0057,0947.0,+01.7,046,0153,1767991995,15.07 70,0014,0018,0947.4,+01.8,045,0165,1767992295,15.064 72,0020,0027,0947.1,+02.0,049,0177,1767992595,15.063 72,0014,0018,0946.9,+01.8,046,0187,1767992895,15.072 70,0110,0149,0946.9,+01.5,051,0162,1767993195,15.065 72,0061,0081,0946.5,+01.3,053,0138,1767993495,15.071 70,0049,0066,0947.4,+01.1,054,0186,1767993795,15.1 70,0075,0101,0947.2,+01.1,055,0184,1767994095,15.231 64,0077,0103,0946.7,+01.1,056,0159,1767994395,15.221 70,0061,0081,0946.7,+00.9,055,0176,1767994695,15.22 72,0077,0103,0946.8,+00.8,057,0168,1767994995,15.231 64,0065,0088,0946.5,+00.9,055,0186,1767995295,15.229 70,0072,0097,0946.4,+01.1,056,0156,1767995595,15.223 70,0113,0153,0946.3,+01.1,057,0177,1767995895,15.221 70,0100,0134,0946.3,+00.9,058,0183,1767996195,15.218 70,0091,0122,0946.5,+00.9,057,0171,1767996495,15.214 72,0053,0071,0946.6,+00.9,057,0185,1767996795,15.214 66,0056,0075,0946.5,+00.7,057,0195,1767997095,15.211 72,0066,0090,0946.8,+01.0,057,0166,1767997395,15.255 70,0051,0069,0946.2,+01.2,056,0132,1767997695,15.37 70,0060,0080,0946.2,+01.1,058,0158,1767997995,15.366 64,0061,0081,0946.0,+01.0,058,0152,1767998295,15.381 70,0047,0064,0945.9,+00.7,058,0151,1767998595,15.369 70,0043,0058,0945.8,+00.6,058,0168,1767998895,15.378 70,0054,0073,0945.7,+00.6,058,0174,1767999195,15.376 70,0044,0059,0946.0,+00.8,057,0182,1767999495,15.38 64,0040,0054,0945.8,+00.4,056,0143,1767999795,15.372 70,0052,0070,0945.7,+00.5,056,0171,1768000095,15.366 66,0033,0045,0945.9,+00.3,055,0182,1768000395,15.358 70,0033,0045,0945.8,+00.3,055,0180,1768000695,15.36 66,0035,0048,0945.4,+00.4,054,0162,1768000995,15.406 66,0047,0064,0945.5,+00.4,058,0150,1768001295,15.529 70,0049,0066,0945.5,-00.0,060,0154,1768001595,15.523 70,0037,0050,0945.6,+00.1,059,0153,1768001895,15.522 66,0031,0043,0945.6,+00.1,058,0174,1768002195,15.522 64,0033,0045,0946.0,+00.2,058,0189,1768002495,15.534 61,0046,0063,0945.7,+00.1,060,0185,1768002795,15.533 64,0037,0050,0945.6,+00.1,060,0181,1768003095,15.52 64,0033,0045,0945.5,+00.1,057,0185,1768003395,15.52 64,0026,0036,0945.4,+00.4,054,0167,1768003695,15.523 66,0032,0044,0945.7,+00.5,055,0186,1768003995,15.526 66,0029,0039,0945.4,+00.6,054,0161,1768004295,15.708 64,0029,0039,0945.6,+00.9,057,0178,1768004595,15.56 66,0030,0042,0945.4,+01.1,056,0169,1768004895,15.686 66,0032,0044,0945.4,+01.0,058,0167,1768005195,15.672 66,0028,0038,0945.2,+00.9,056,0172,1768005495,15.678 66,0031,0043,0945.0,+00.6,056,0170,1768005795,15.682 66,0035,0048,0945.1,+00.8,056,0168,1768006095,15.678 66,0033,0045,0945.1,+01.0,056,0167,1768006395,15.676 66,0036,0049,0945.0,+00.7,055,0164,1768006695,15.68 66,0034,0047,0944.9,+00.5,058,0172,1768006995,15.685 70,0030,0042,0944.9,+00.5,059,0171,1768007295,15.686 66,0030,0042,0945.2,+00.3,060,0180,1768007595,15.677 66,0027,0037,0944.9,+00.5,060,0127,1768007895,15.687 66,0023,0031,0944.8,+00.2,060,0164,1768008195,15.715 64,0022,0029,0944.5,-00.0,060,0175,1768008495,15.832 66,0026,0036,0944.5,-00.2,061,0163,1768008795,15.834 66,0024,0032,0944.4,+00.1,061,0183,1768009095,15.832 66,0024,0032,0944.4,+00.2,060,0164,1768009395,15.826 64,0023,0031,0944.7,-00.0,059,0143,1768009695,15.84 64,0024,0032,0944.5,+00.4,059,0156,1768009996,16.017 66,0025,0034,0944.1,+00.0,062,0156,1768010295,15.829 61,0030,0042,0944.0,+00.5,060,0180,1768010595,15.835 66,0026,0036,0944.1,+00.4,061,0183,1768010895,15.839 66,0021,0028,0943.8,+00.3,061,0163,1768011195,15.833 64,0021,0028,0944.2,+00.5,062,0149,1768011496,16.017 66,0017,0023,0944.1,+00.2,061,0185,1768011795,15.869 70,0017,0023,0944.2,+00.2,061,0187,1768012096,16.173 61,0019,0026,0943.8,-00.0,062,0187,1768012395,15.982 66,0038,0052,0943.6,+00.1,063,0169,1768012695,15.985 66,0049,0066,0943.8,+00.0,063,0171,1768012995,15.989 66,0041,0055,0943.9,-00.0,063,0163,1768013295,15.995 64,0042,0057,0943.6,+00.2,064,0171,1768013595,15.987 61,0037,0050,0943.4,+00.1,064,0159,1768013895,15.987 61,0033,0045,0943.3,-00.3,065,0170,1768014195,15.991 64,0030,0042,0943.3,-00.3,065,0162,1768014495,15.976 66,0029,0039,0943.6,-00.3,065,0167,1768014795,15.978 64,0032,0044,0943.6,-00.6,066,0171,1768015095,15.979 64,0036,0049,0943.1,-00.5,065,0164,1768015396,16.008 66,0034,0047,0943.2,+00.0,064,0168,1768015696,16.139 64,0039,0053,0943.4,+00.1,064,0170,1768015996,16.141 66,0039,0053,0943.3,+00.0,063,0152,1768016296,16.151 64,0037,0050,0943.0,-00.2,063,0160,1768016596,16.137 64,0034,0047,0943.2,+00.0,063,0168,1768016896,16.134 64,0033,0045,0943.2,-00.0,063,0197,1768017196,16.146 64,0024,0032,0942.7,-00.3,061,0156,1768017496,16.128 64,0020,0027,0943.0,-00.1,061,0204,1768017796,16.135 64,0021,0028,0943.2,-00.3,061,0185,1768018096,16.132 64,0020,0027,0943.1,-00.3,060,0166,1768018396,16.134 64,0028,0038,0943.5,+00.2,061,0199,1768018696,16.337 64,0029,0039,0943.3,+00.4,062,0166,1768018996,16.355 64,0029,0039,0943.3,-00.0,062,0173,1768019296,16.487 64,0025,0034,0943.2,+00.2,062,0157,1768019596,16.286 70,0040,0054,0943.0,-00.1,063,0190,1768019896,16.286 74,0066,0090,0942.8,-00.2,065,0167,1768020196,16.286 74,0052,0070,0942.9,-00.1,063,0182,1768020496,16.287 70,0065,0088,0943.2,+00.0,065,0149,1768020796,16.29 70,0057,0076,0943.2,+00.0,065,0161,1768021096,16.289 70,0047,0064,0943.5,+00.2,066,0166,1768021396,16.291 70,0031,0043,0943.4,-00.2,067,0175,1768021696,16.286 66,0031,0043,0943.1,-00.5,068,0169,1768021996,16.287 70,0037,0050,0942.8,-00.6,067,0168,1768022296,16.482 74,0023,0031,0942.7,-00.8,066,0152,1768022596,16.324 76,0028,0038,0942.7,-00.5,065,0165,1768022896,16.455 72,0025,0034,0943.0,-00.4,065,0197,1768023196,16.457 66,0030,0042,0943.2,-00.0,064,0163,1768023496,16.45 66,0022,0029,0943.0,-00.5,065,0163,1768023796,16.449 66,0025,0034,0942.8,-00.5,066,0176,1768024096,16.448 70,0035,0048,0942.9,-00.2,065,0160,1768024396,16.453 72,0054,0073,0942.7,-00.5,065,0155,1768024696,16.453 54,0058,0078,0943.0,-00.1,065,0167,1768024996,16.454 70,0035,0048,0943.0,+00.1,067,0175,1768025296,16.452 40,0041,0055,0942.9,+00.2,067,0203,1768025596,16.639 40,0035,0048,0942.9,+00.3,067,0177,1768025896,16.644 66,0017,0023,0943.3,+00.1,063,0152,1768026196,16.479 64,0036,0049,0943.1,+00.0,066,0185,1768026496,16.802 59,0050,0068,0942.8,-00.2,069,0172,1768026796,16.605 70,0106,0142,0942.8,+00.2,068,0147,1768027096,16.619 57,0082,0111,0943.3,+00.1,069,0187,1768027396,16.808 70,0083,0112,0943.4,+00.1,068,0157,1768027696,16.615 47,0182,0244,0942.8,-00.1,069,0149,1768027996,16.61 64,0107,0144,0943.0,-00.0,070,0177,1768028296,16.607 66,0114,0154,0942.7,+00.1,067,0181,1768028596,16.611 72,0047,0064,0942.8,+00.3,068,0175,1768028896,16.611 66,0083,0112,0942.7,+00.5,067,0173,1768029196,16.614 70,0051,0069,0943.2,+00.4,068,0181,1768029496,16.612 66,0047,0064,0942.6,+00.5,068,0163,1768029796,16.644 70,0079,0107,0942.7,+00.5,068,0174,1768030096,16.763 74,0052,0070,0942.6,+00.9,067,0180,1768030396,16.768 70,0032,0044,0943.0,+00.7,069,0169,1768030696,16.768 66,0033,0045,0942.7,+00.6,069,0167,1768030996,16.964 72,0028,0038,0942.8,+00.6,070,0185,1768031296,16.757 70,0030,0042,0942.6,+01.0,070,0162,1768031596,16.95 54,0104,0139,0942.5,+00.8,069,0191,1768031896,16.956 70,0122,0164,0942.7,+00.9,069,0158,1768032196,16.955 74,0115,0155,0942.3,+01.1,069,0157,1768032496,16.761 54,0144,0194,0942.4,+01.1,070,0167,1768032796,16.755 64,0120,0161,0942.3,+01.0,068,0196,1768033697,17.11 76,0087,0117,0942.2,+01.4,067,0182,1768033997,17.108 61,0042,0057,0942.2,+01.0,066,0198,1768034297,17.106 76,0132,0178,0942.0,+01.2,067,0180,1768034597,17.111 70,0109,0148,0942.2,+01.1,068,0156,1768034896,16.915 74,0035,0048,0941.8,+00.7,071,0174,1768035196,16.917 70,0046,0063,0941.7,+00.8,071,0151,1768035496,16.919 70,0042,0057,0941.8,+00.6,072,0192,1768035797,17.106 66,0033,0045,0941.6,+00.8,071,0166,1768036396,16.908 70,0039,0053,0941.6,+00.8,072,0171,1768036696,16.914 70,0035,0048,0941.6,+00.8,072,0199,1768036996,16.953 74,0037,0050,0941.2,+00.6,072,0170,1768037597,17.261 72,0033,0045,0941.0,+00.4,073,0184,1768037897,17.256 72,0033,0045,0941.3,+01.1,071,0167,1768038197,17.062 40,0034,0047,0941.1,+00.9,072,0160,1768038497,17.06 47,0044,0059,0940.9,+00.8,072,0183,1768038797,17.254 74,0039,0053,0940.9,+00.7,072,0146,1768039097,17.287 47,0058,0078,0940.3,+00.6,072,0153,1768039397,17.068 74,0085,0114,0940.5,+00.9,072,0191,1768039697,17.253 70,0075,0101,0940.6,+01.0,073,0162,1768039997,17.264 76,0046,0063,0940.6,+01.0,072,0171,1768040297,17.257 42,0049,0066,0940.3,+00.9,073,0157,1768040597,17.286 72,0037,0050,0940.3,+00.9,073,0159,1768040897,17.416 74,0028,0038,0940.1,+01.0,072,0147,1768041497,17.408 64,0018,0024,0939.9,+01.0,070,0183,1768041797,17.217 80,0019,0026,0940.0,+00.9,070,0161,1768042097,17.214 66,0025,0034,0939.9,+00.9,072,0150,1768042397,17.221 74,0025,0034,0940.0,+01.0,073,0188,1768042697,17.218 66,0035,0048,0940.1,+01.0,073,0175,1768042997,17.408 61,0050,0068,0940.0,+00.8,073,0203,1768043297,17.222 76,0087,0117,0939.8,+00.6,074,0149,1768043597,17.222 66,0059,0079,0939.8,+01.0,074,0162,1768043897,17.223 70,0061,0081,0940.1,+01.1,073,0183,1768044197,17.248 76,0052,0070,0939.8,+01.1,073,0155,1768044497,17.369 74,0069,0093,0940.0,+01.1,073,0174,1768044797,17.565 70,0067,0091,0939.9,+01.2,073,0133,1768045097,17.372 74,0095,0128,0939.8,+01.4,075,0175,1768045697,17.368 66,0070,0095,0939.5,+01.3,075,0187,1768045997,17.553 72,0071,0096,0939.6,+01.1,075,0179,1768046297,17.56 66,0130,0176,0939.5,+00.9,075,0161,1768046597,17.367 70,0078,0106,0939.3,+01.0,075,0177,1768046897,17.559 66,0108,0145,0939.1,+01.1,076,0166,1768047197,17.368 66,0077,0103,0938.7,+00.8,076,0166,1768047497,17.363 64,0092,0123,0938.6,+00.7,076,0191,1768047797,17.595 70,0047,0064,0938.1,+00.6,077,0162,1768048397,17.528 61,0040,0054,0937.9,+00.5,077,0167,1768048697,17.719 70,0024,0032,0938.4,+00.5,077,0176,1768048997,17.716 64,0041,0055,0938.6,+00.8,076,0167,1768049897,17.519 66,0076,0102,0938.7,+01.1,076,0199,1768050197,17.716 57,0242,0325,0938.4,+00.5,076,0198,1768050497,17.536 74,0053,0071,0938.4,+01.1,076,0166,1768050797,17.708 66,0066,0090,0938.1,+00.7,076,0201,1768051397,17.555 64,0047,0064,0937.9,+01.1,076,0175,1768051697,17.679 70,0028,0038,0938.1,+01.2,076,0188,1768051997,17.678 72,0040,0054,0938.2,+01.0,076,0156,1768052297,17.862 72,0041,0055,0938.5,+01.2,075,0186,1768052597,17.882 61,0074,0100,0938.4,+01.1,075,0148,1768052897,17.871 72,0058,0078,0938.4,+01.1,075,0191,1768053197,17.676 76,0063,0086,0938.3,+01.0,077,0173,1768053497,17.69 57,0039,0053,0938.2,+01.0,076,0154,1768053797,17.872 70,0069,0093,0938.0,+01.3,075,0176,1768054397,17.679 61,0046,0063,0938.4,+01.5,075,0182,1768054697,17.698 49,0038,0052,0938.6,+01.6,076,0179,1768054997,17.903 47,0033,0045,0938.4,+01.5,075,0189,1768055297,17.828 74,0044,0059,0938.3,+01.5,075,0152,1768055598,18.027 66,0067,0091,0937.7,+01.5,075,0201,1768055898,18.022 72,0043,0058,0937.7,+01.5,076,0150,1768056198,18.021 72,0077,0103,0937.3,+01.5,075,0185,1768056497,17.828 74,0058,0078,0937.2,+01.7,076,0175,1768056798,18.025 66,0070,0095,0937.2,+01.5,076,0173,1768057098,18.02 64,0051,0069,0937.1,+01.3,076,0162,1768057398,18.021 72,0066,0090,0937.1,+01.2,077,0150,1768057697,17.838 76,0062,0085,0937.5,+01.4,077,0177,1768057997,17.838 64,0047,0064,0937.7,+01.5,077,0175,1768058297,17.847 66,0029,0039,0937.5,+01.1,077,0195,1768058597,17.88 66,0063,0086,0937.5,+00.9,076,0177,1768058898,18.007 64,0082,0111,0937.1,+00.9,077,0169,1768059497,17.999 70,0050,0068,0937.5,+01.1,077,0173,1768059797,17.991 64,0059,0079,0937.4,+01.4,077,0160,1768060098,18 64,0052,0070,0937.0,+01.7,076,0157,1768060398,18.002 61,0122,0164,0937.2,+01.4,076,0169,1768060997,17.992 74,0154,0207,0937.5,+01.4,076,0148,1768061297,17.978 54,0087,0117,0937.2,+01.2,078,0173,1768062198,18.027 72,0062,0085,0936.9,+01.8,078,0201,1768062498,18.152 70,0134,0181,0936.7,+01.8,078,0160,1768062798,18.136 64,0090,0121,0936.6,+02.1,077,0203,1768063098,18.332 74,0038,0052,0936.9,+01.9,076,0167,1768063398,18.136 49,0055,0074,0936.5,+01.4,077,0202,1768063698,18.145 72,0075,0101,0936.7,+01.2,078,0151,1768063998,18.151 70,0100,0134,0936.5,+01.1,078,0181,1768064298,18.134 57,0094,0127,0937.1,+01.3,078,0167,1768065198,18.141 28,0056,0075,0936.9,+01.0,077,0191,1768065498,18.15 57,0087,0117,0936.7,+00.9,079,0183,1768065798,18.175 72,0077,0103,0937.0,+01.1,078,0187,1768066098,18.304 74,0079,0107,0936.7,+01.0,078,0168,1768066398,18.303 40,0062,0085,0936.9,+01.0,078,0151,1768066698,18.305 54,0056,0075,0937.0,+01.2,078,0184,1768066998,18.292 72,0056,0075,0937.2,+01.5,078,0174,1768067298,18.296 70,0067,0091,0937.0,+01.1,078,0169,1768067598,18.311 57,0071,0096,0937.2,+01.4,078,0165,1768067898,18.308 57,0089,0119,0936.9,+01.2,078,0157,1768068198,18.297 72,0033,0045,0936.7,+01.7,078,0171,1768068798,18.299 66,0071,0096,0936.8,+01.8,078,0180,1768069098,18.298 70,0080,0108,0937.2,+02.0,077,0147,1768069398,18.336 49,0051,0069,0937.2,+01.5,077,0168,1768069698,18.454 45,0048,0065,0936.9,+01.4,078,0181,1768069998,18.434 70,0092,0123,0937.3,+01.4,078,0163,1768070298,18.446 45,0074,0100,0937.2,+01.5,078,0162,1768070598,18.444 70,0066,0090,0937.2,+01.6,078,0164,1768070898,18.447 72,0081,0109,0937.7,+01.4,077,0175,1768071198,18.445 66,0060,0080,0937.8,+01.3,077,0182,1768071498,18.454 45,0065,0088,0937.6,+01.3,077,0172,1768071798,18.454 47,0062,0085,0937.7,+01.4,078,0192,1768072098,18.463 70,0060,0080,0937.7,+01.5,078,0167,1768072398,18.445 74,0041,0055,0937.7,+01.5,078,0177,1768072698,18.44 45,0066,0090,0937.7,+01.5,077,0176,1768072998,18.487 45,0083,0112,0937.5,+01.2,077,0170,1768073298,18.601 47,0081,0109,0937.4,+01.4,077,0163,1768073598,18.605 52,0097,0130,0937.6,+01.5,077,0172,1768073898,18.602 47,0092,0123,0937.8,+01.3,077,0180,1768074498,18.599 52,0065,0088,0937.8,+01.0,077,0155,1768074798,18.604 47,0065,0088,0937.6,+01.1,077,0164,1768075098,18.598 74,0058,0078,0937.7,+01.0,077,0166,1768075398,18.6 49,0077,0103,0937.6,+00.7,078,0140,1768075698,18.592 52,0041,0055,0937.9,+01.1,078,0163,1768075998,18.596 52,0072,0097,0937.6,+01.1,079,0151,1768076298,18.595 52,0051,0069,0938.0,+00.9,078,0152,1768076598,18.628 61,0084,0113,0937.7,+00.9,079,0169,1768076898,18.764 72,0052,0070,0938.0,+01.1,079,0175,1768077198,18.765 70,0063,0086,0937.4,+01.3,079,0179,1768077498,18.76 70,0071,0096,0937.6,+01.2,079,0167,1768077798,18.755 70,0047,0064,0937.8,+01.3,078,0168,1768078098,18.762 66,0069,0093,0938.1,+01.4,078,0173,1768078398,18.766 72,0070,0095,0937.7,+01.2,078,0169,1768078698,18.791 52,0081,0109,0938.0,+01.3,077,0167,1768078998,18.755 52,0070,0095,0937.9,+01.3,077,0176,1768079298,18.747 54,0068,0092,0937.7,+01.2,078,0163,1768079598,18.764 52,0061,0081,0938.0,+01.1,078,0160,1768079898,18.751 72,0066,0090,0938.1,+01.2,078,0159,1768080198,18.784 70,0057,0076,0937.8,+01.2,078,0187,1768080498,18.914 49,0054,0073,0938.1,+01.4,078,0174,1768080798,18.919 54,0112,0151,0938.2,+01.0,077,0169,1768081098,18.916 72,0143,0193,0938.0,+00.7,078,0163,1768081398,18.915 49,0105,0140,0938.3,+00.8,078,0165,1768081698,18.92 70,0084,0113,0938.4,+00.3,079,0198,1768081998,18.922 54,0063,0086,0938.2,+00.6,079,0161,1768082298,18.924 52,0046,0063,0938.3,+00.8,079,0175,1768082598,18.931 54,0055,0074,0938.6,+00.9,079,0190,1768082898,18.918 52,0105,0140,0938.2,+00.5,079,0156,1768083198,18.925 52,0075,0101,0938.2,+00.8,079,0155,1768083498,18.917 66,0054,0073,0938.5,+00.8,079,0160,1768083798,18.955 47,0050,0068,0938.1,+01.0,078,0181,1768084099,19.069 52,0037,0050,0938.2,+00.8,078,0192,1768084399,19.061 37,0041,0055,0938.4,+01.0,078,0166,1768084699,19.08 66,0059,0079,0938.3,+00.8,078,0135,1768084999,19.075 49,0048,0065,0938.4,+01.0,078,0178,1768085299,19.057 72,0065,0088,0938.4,+00.8,078,0160,1768085599,19.056 66,0076,0102,0938.3,+00.9,078,0153,1768085899,19.053 57,0091,0122,0938.3,+01.1,078,0187,1768086199,19.068 54,0062,0085,0938.3,+00.8,077,0161,1768086499,19.057 72,0071,0096,0938.5,+00.7,077,0183,1768086799,19.057 61,0058,0078,0938.5,+00.8,078,0159,1768087099,19.06 52,0053,0071,0938.5,+00.8,077,0186,1768087399,19.081 72,0044,0059,0938.3,+00.7,078,0165,1768087699,19.216 52,0083,0112,0938.4,+00.8,078,0177,1768087999,19.222 66,0094,0127,0938.4,+00.8,078,0144,1768088299,19.22 54,0088,0118,0938.5,+01.0,078,0159,1768088599,19.215 70,0116,0156,0938.6,+00.8,078,0186,1768088899,19.216 54,0097,0130,0938.7,+00.8,078,0175,1768089199,19.208 72,0097,0130,0938.8,+00.8,078,0176,1768089499,19.211 57,0057,0076,0938.8,+00.8,078,0173,1768089799,19.221 72,0040,0054,0938.9,+00.7,079,0166,1768090099,19.216 72,0046,0063,0938.9,+00.8,079,0177,1768090399,19.219 54,0059,0079,0938.9,+00.8,078,0158,1768090699,19.216 70,0034,0047,0938.9,+00.6,079,0171,1768090999,19.245 57,0054,0073,0938.9,+00.5,079,0161,1768091299,19.36 70,0049,0066,0939.1,+00.9,080,0206,1768091599,19.369 70,0052,0070,0939.2,+00.6,080,0181,1768091899,19.382 57,0046,0063,0939.1,+00.5,080,0154,1768092199,19.371 70,0051,0069,0939.2,+00.7,079,0179,1768092499,19.385 74,0046,0063,0939.3,+00.8,079,0164,1768092799,19.377 54,0028,0038,0939.1,+00.6,079,0174,1768093099,19.384 74,0038,0052,0939.4,+00.7,079,0173,1768093399,19.373 54,0028,0038,0939.3,+00.4,079,0195,1768093699,19.386 57,0031,0043,0939.4,+00.5,079,0168,1768093999,19.373 70,0033,0045,0939.7,+00.6,080,0164,1768094299,19.383 74,0030,0042,0939.4,+00.3,080,0155,1768094599,19.413 61,0037,0050,0939.5,+00.1,080,0167,1768094899,19.534 61,0030,0042,0939.3,+00.1,080,0189,1768095199,19.534 59,0047,0064,0939.1,-00.0,081,0171,1768095499,19.53 66,0032,0044,0939.3,+00.0,081,0148,1768095799,19.535 70,0047,0064,0939.5,+00.1,081,0186,1768096099,19.542 47,0035,0048,0939.2,+00.3,081,0171,1768096399,19.539 61,0031,0043,0939.4,+00.3,080,0168,1768096699,19.541 61,0024,0032,0939.2,+00.4,080,0177,1768096999,19.533 59,0026,0036,0939.8,+00.2,079,0189,1768097299,19.536 61,0022,0029,0939.4,-00.1,079,0178,1768097599,19.535 72,0029,0039,0939.4,-00.1,080,0179,1768097899,19.536 70,0024,0032,0939.6,+00.3,080,0148,1768098199,19.572 66,0029,0039,0939.5,+00.1,080,0163,1768098499,19.7 59,0027,0037,0939.8,+00.3,080,0162,1768098799,19.697 66,0028,0038,0939.5,+00.2,080,0182,1768099099,19.695 74,0028,0038,0939.6,+00.1,079,0181,1768099399,19.701 70,0041,0055,0939.3,-00.0,079,0165,1768099699,19.698 59,0025,0034,0939.7,+00.2,079,0163,1768099999,19.69 70,0027,0037,0939.8,+00.2,079,0173,1768100299,19.702 72,0025,0034,0939.8,-00.0,079,0170,1768100599,19.691 70,0026,0036,0940.0,-00.1,079,0135,1768100899,19.688 61,0034,0047,0939.6,-00.3,079,0176,1768101199,19.69 66,0022,0029,0939.7,-00.3,080,0172,1768101499,19.697 59,0025,0034,0939.8,-00.3,080,0182,1768101799,19.731 70,0023,0031,0939.7,-00.3,080,0189,1768102099,19.853 61,0033,0045,0940.0,-00.3,080,0177,1768102399,19.855 61,0023,0031,0940.1,-00.0,081,0183,1768102699,19.845 61,0034,0047,0940.2,-00.3,080,0181,1768102999,19.864 61,0051,0069,0939.9,-00.4,080,0151,1768103299,19.854 70,0037,0050,0940.0,-00.4,081,0168,1768103599,19.845 59,0030,0042,0940.3,-00.3,080,0168,1768103899,19.855 72,0023,0031,0940.5,-00.3,080,0163,1768104199,19.855 66,0022,0029,0940.6,-00.0,081,0151,1768104499,19.856 66,0024,0032,0940.7,-00.1,080,0183,1768104799,19.858 66,0031,0043,0940.7,-00.3,080,0169,1768105099,19.863 59,0028,0038,0940.8,-00.4,080,0177,1768105399,19.889 59,0028,0038,0940.6,-00.1,080,0151,1768105700,20.005 66,0022,0029,0940.9,+00.0,080,0173,1768106000,20.017 66,0033,0045,0940.9,+00.3,080,0190,1768106300,20.002 66,0024,0032,0940.9,-00.0,079,0155,1768106600,20.004 57,0023,0031,0941.1,+00.2,079,0150,1768106900,20.009 61,0021,0028,0940.8,-00.1,078,0167,1768107200,20.013 59,0020,0027,0941.1,-00.1,078,0183,1768107500,20.006 76,0028,0038,0941.2,-00.2,078,0171,1768107800,20.007 72,0032,0044,0941.5,-00.0,079,0168,1768108100,20.017 52,0030,0042,0941.3,+00.1,079,0174,1768108400,20.021 70,0034,0047,0941.6,-00.0,079,0170,1768108700,20.02 72,0033,0045,0941.6,-00.0,078,0174,1768109000,20.044 72,0021,0028,0941.4,-00.0,079,0164,1768109300,20.159 57,0024,0032,0941.7,-00.0,079,0168,1768109600,20.16 57,0021,0028,0941.8,+00.1,078,0161,1768109900,20.162 66,0015,0021,0941.9,+00.1,078,0143,1768110200,20.162 57,0038,0052,0941.7,+00.1,078,0159,1768110500,20.169 70,0027,0037,0942.1,+00.3,078,0178,1768110800,20.174 59,0066,0090,0941.9,+00.1,079,0136,1768111100,20.162 57,0070,0095,0942.2,-00.0,079,0189,1768111400,20.157 59,0050,0068,0942.3,-00.0,079,0168,1768111700,20.162 70,0046,0063,0942.3,+00.3,079,0172,1768112000,20.159 70,0026,0036,0942.4,+00.4,079,0187,1768112300,20.161 59,0019,0026,0942.3,+00.2,078,0156,1768112600,20.201 59,0019,0026,0942.5,+00.3,077,0166,1768112900,20.328 57,0025,0034,0942.6,+00.2,077,0169,1768113200,20.32 66,0061,0081,0942.7,+00.6,077,0156,1768113500,20.328 70,0069,0093,0943.0,+00.7,077,0152,1768113800,20.324 54,0038,0052,0942.6,+00.5,076,0157,1768114100,20.324 74,0023,0031,0943.1,+00.8,076,0162,1768114400,20.313 72,0065,0088,0943.0,+00.6,077,0168,1768114700,20.315 74,0051,0069,0943.2,+00.6,077,0180,1768115000,20.32 57,0034,0047,0943.4,+00.5,076,0164,1768115300,20.319 70,0034,0047,0943.2,+00.3,077,0181,1768115600,20.326 72,0033,0045,0943.5,+00.4,077,0150,1768115900,20.321 57,0055,0074,0943.3,+00.5,076,0186,1768116200,20.366 52,0041,0055,0943.3,+00.5,076,0161,1768116500,20.472 54,0051,0069,0943.6,+00.5,076,0174,1768116800,20.477 54,0036,0049,0943.5,+00.6,076,0171,1768117100,20.463 76,0025,0034,0943.8,+00.7,076,0174,1768117400,20.463 76,0036,0049,0943.5,+00.6,077,0185,1768117700,20.468 74,0031,0043,0944.0,+00.8,076,0172,1768118000,20.482 49,0029,0039,0943.7,+01.0,076,0169,1768118300,20.471 52,0030,0042,0943.8,+01.0,076,0176,1768118600,20.478 59,0034,0047,0943.9,+01.3,075,0168,1768118900,20.49 42,0035,0048,0943.8,+01.4,075,0175,1768119200,20.472 74,0042,0057,0944.2,+01.6,075,0168,1768119500,20.475 61,0025,0034,0943.9,+02.0,075,0168,1768119800,20.508 64,0015,0021,0944.1,+01.9,074,0175,1768120100,20.615 61,0017,0023,0944.2,+02.2,074,0180,1768120400,20.625 61,0029,0039,0944.0,+02.2,074,0185,1768120700,20.828 74,0034,0047,0944.1,+02.4,074,0174,1768121000,20.608 61,0031,0043,0944.4,+02.2,073,0157,1768121300,20.62 70,0043,0058,0944.3,+02.2,074,0183,1768121600,20.609 70,0066,0090,0944.7,+01.9,076,0169,1768122200,20.606 64,0058,0078,0944.3,+01.8,076,0179,1768122500,20.613 64,0067,0091,0944.5,+01.7,076,0149,1768122800,20.617 64,0050,0068,0944.4,+01.8,076,0208,1768123100,20.622 74,0027,0037,0944.3,+01.7,076,0156,1768123400,20.64 64,0037,0050,0944.6,+01.5,076,0171,1768123700,20.774 64,0053,0071,0944.4,+01.9,076,0175,1768124000,20.79 61,0040,0054,0944.2,+01.8,076,0194,1768124300,20.783 64,0041,0055,0944.4,+01.9,076,0185,1768124600,20.775 64,0033,0045,0944.6,+01.9,076,0198,1768124900,20.782 66,0061,0081,0944.4,+02.1,075,0163,1768125500,20.771 61,0056,0075,0944.5,+02.7,075,0178,1768125800,20.765 74,0045,0060,0944.3,+02.5,075,0175,1768126100,20.765 64,0055,0074,0944.7,+02.7,075,0203,1768126400,20.768 72,0031,0043,0944.3,+02.6,075,0174,1768126700,20.772 64,0029,0039,0944.3,+02.4,075,0196,1768127000,20.788 61,0041,0055,0944.3,+02.6,075,0190,1768127300,20.907 72,0036,0049,0944.2,+02.6,075,0166,1768127600,20.896 64,0031,0043,0944.6,+02.8,075,0165,1768127900,20.906 66,0058,0078,0944.7,+03.2,076,0184,1768128500,20.926 64,0047,0064,0944.7,+03.3,075,0173,1768128800,20.911 66,0037,0050,0944.5,+03.3,075,0160,1768129100,20.908 64,0031,0043,0944.6,+03.3,075,0201,1768129400,20.913 66,0029,0039,0944.6,+03.3,075,0138,1768129700,20.91 64,0036,0049,0944.6,+03.3,075,0173,1768130000,20.904 72,0031,0043,0944.9,+03.2,074,0185,1768130300,20.905 66,0032,0044,0944.8,+03.1,074,0168,1768130600,20.95 66,0028,0038,0945.0,+03.3,074,0171,1768130901,21.06 70,0022,0029,0944.6,+03.1,073,0174,1768131201,21.059 59,0033,0045,0944.7,+03.3,074,0175,1768131501,21.065 59,0026,0036,0944.7,+03.4,073,0176,1768131801,21.052 57,0020,0027,0944.7,+03.5,073,0177,1768132101,21.052 59,0020,0027,0944.9,+03.2,072,0176,1768132701,21.042 66,0019,0026,0944.7,+03.0,071,0170,1768133001,21.047 66,0018,0024,0944.5,+02.8,071,0187,1768133601,21.045 74,0010,0013,0944.8,+02.7,071,0155,1768133901,21.053 59,0020,0027,0945.1,+02.7,072,0181,1768134201,21.086 70,0012,0016,0945.0,+02.8,071,0170,1768134501,21.243 64,0023,0031,0945.1,+02.9,070,0175,1768135401,21.197 64,0019,0026,0945.0,+03.3,071,0175,1768135701,21.196 76,0032,0044,0945.2,+03.3,069,0180,1768136001,21.199 57,0014,0018,0945.1,+03.3,070,0156,1768136301,21.192 66,0027,0037,0945.2,+03.4,071,0143,1768136601,21.185 61,0014,0018,0945.1,+03.4,068,0146,1768136901,21.197 72,0010,0013,0945.5,+03.3,069,0177,1768137201,21.204 59,0009,0012,0945.7,+03.2,067,0146,1768137501,21.196 61,0009,0012,0945.6,+03.2,067,0162,1768137801,21.235 66,0013,0017,0945.5,+03.2,064,0183,1768138101,21.347 66,0010,0013,0945.4,+03.1,065,0141,1768138401,21.336 61,0012,0016,0946.1,+03.0,062,0162,1768138701,21.335 72,0041,0055,0946.1,+03.0,065,0180,1768139001,21.336 66,0033,0045,0946.1,+03.0,066,0189,1768139301,21.34 61,0011,0015,0946.3,+02.8,069,0168,1768139601,21.349 66,0007,0010,0946.6,+02.5,062,0169,1768140201,21.341 78,0014,0018,0946.4,+02.4,071,0157,1768140501,21.34 64,0055,0074,0946.5,+02.3,072,0166,1768140801,21.35 64,0055,0074,0946.6,+02.1,072,0159,1768141101,21.345 64,0047,0064,0946.4,+02.0,073,0147,1768141401,21.378 66,0030,0042,0946.5,+01.7,073,0198,1768141701,21.498 64,0035,0048,0946.5,+01.6,073,0168,1768142001,21.5 66,0021,0028,0946.4,+01.5,073,0176,1768142301,21.487 72,0048,0065,0946.8,+01.5,071,0153,1768142601,21.497 66,0067,0091,0946.9,+01.6,068,0173,1768142901,21.496 74,0055,0074,0947.1,+01.5,063,0168,1768143201,21.492 64,0062,0085,0946.6,+01.4,064,0165,1768143501,21.503 64,0061,0081,0947.3,+01.0,069,0176,1768144401,21.502 66,0017,0023,0947.3,+00.9,066,0151,1768144701,21.509 64,0039,0053,0947.3,+00.8,069,0150,1768145001,21.535 66,0036,0049,0947.4,+00.8,069,0185,1768145301,21.657 66,0067,0091,0947.7,+00.6,073,0165,1768145601,21.662 64,0031,0043,0947.7,+00.4,074,0157,1768145901,21.656 70,0023,0031,0947.7,+00.4,075,0170,1768146201,21.659 70,0041,0055,0947.6,+00.3,074,0168,1768146501,21.663 45,0032,0044,0948.1,+00.3,075,0163,1768147101,21.664 49,0052,0070,0948.1,+00.1,075,0161,1768147401,21.649 57,0033,0045,0948.4,+00.0,073,0178,1768147701,21.646 61,0012,0016,0948.2,-00.5,071,0141,1768148301,21.657 64,0015,0021,0948.5,-00.7,072,0183,1768148601,21.682 64,0016,0022,0948.8,-00.9,073,0185,1768148901,21.799 61,0012,0016,0948.8,-01.1,073,0180,1768149201,21.801 64,0011,0015,0949.0,-01.2,073,0164,1768149501,21.805 59,0037,0050,0949.2,-01.2,073,0166,1768149801,21.798 61,0011,0015,0949.0,-01.3,073,0153,1768150101,21.795 61,0016,0022,0949.1,-01.2,073,0185,1768150401,21.814 61,0016,0022,0949.4,-01.4,073,0191,1768150701,21.802 74,0014,0018,0949.3,-01.2,074,0191,1768151001,21.809 74,0019,0026,0949.5,-01.3,073,0172,1768151301,21.804 74,0020,0027,0949.7,-01.2,073,0160,1768151601,21.81 74,0022,0029,0949.6,-01.2,073,0165,1768151901,21.8 64,0016,0022,0949.4,-01.5,073,0178,1768152201,21.839 64,0014,0018,0949.7,-01.4,073,0177,1768152501,21.979 61,0011,0015,0949.7,-01.6,073,0165,1768152801,21.963 61,0027,0037,0950.1,-01.5,073,0158,1768153101,21.97 76,0016,0022,0950.2,-01.8,072,0209,1768153401,21.96 61,0015,0021,0949.8,-01.9,073,0170,1768153701,21.971 78,0028,0038,0950.0,-01.9,072,0167,1768154301,21.979 61,0024,0032,0950.3,-01.9,072,0140,1768154601,21.991 61,0011,0015,0950.3,-02.0,072,0176,1768154901,21.979 76,0289,0390,0950.5,-02.1,072,0190,1768155201,21.977 61,0012,0016,0950.4,-02.3,072,0176,1768155501,21.976 59,0021,0028,0950.7,-02.4,072,0178,1768155802,22.02 64,0013,0017,0950.6,-02.5,072,0161,1768156102,22.137 61,0014,0018,0950.7,-02.6,072,0175,1768156402,22.143 59,0024,0032,0950.6,-02.5,072,0175,1768156702,22.153 59,0022,0029,0950.9,-02.6,072,0151,1768157002,22.15 64,0025,0034,0951.1,-02.5,072,0161,1768157302,22.142 57,0014,0018,0950.9,-02.8,071,0173,1768157602,22.137 57,0093,0124,0951.1,-02.9,071,0181,1768157902,22.131 57,0124,0166,0951.2,-02.8,072,0189,1768158202,22.141 57,0316,0427,0951.3,-02.8,072,0158,1768158502,22.163 72,0132,0178,0951.5,-03.1,072,0150,1768158802,22.147 57,0116,0156,0951.3,-03.1,072,0178,1768159102,22.152 74,0020,0027,0951.5,-03.2,072,0173,1768159402,22.237 74,0030,0042,0951.6,-03.0,071,0153,1768159702,22.315 54,0015,0021,0951.6,-03.3,072,0153,1768160002,22.319 42,0019,0026,0951.5,-03.5,072,0169,1768160302,22.319 54,0019,0026,0951.6,-03.5,072,0174,1768160602,22.323 74,0048,0065,0951.5,-03.4,071,0164,1768160902,22.316 47,0031,0043,0952.0,-03.2,072,0156,1768161202,22.316 52,0031,0043,0951.9,-03.4,071,0183,1768161502,22.309 47,0012,0016,0951.9,-03.4,071,0163,1768161802,22.319 72,0021,0028,0952.0,-03.2,071,0204,1768162102,22.318 70,0059,0079,0951.9,-03.4,070,0194,1768162402,22.321 99,0042,0057,0952.2,-03.6,071,0171,1768162702,22.325 37,0063,0086,0951.9,-03.7,071,0148,1768163002,22.37 72,0105,0140,0952.2,-03.8,071,0132,1768163302,22.482 72,0188,0251,0952.2,-03.6,071,0199,1768163902,22.5 72,0052,0070,0952.1,-03.6,071,0171,1768164502,22.519 37,0044,0059,0952.0,-04.3,072,0136,1768164802,22.488 37,0019,0026,0952.5,-04.4,072,0179,1768165102,22.488 35,0038,0052,0952.4,-04.1,072,0167,1768165402,22.491 70,0028,0038,0952.4,-04.1,072,0173,1768165702,22.489 72,0052,0070,0952.2,-03.4,071,0171,1768166002,22.494 37,0033,0045,0952.4,-03.4,070,0176,1768166302,22.498 74,0031,0043,0952.5,-03.2,069,0179,1768166602,22.54 35,0019,0026,0952.6,-02.9,069,0184,1768166902,22.662 37,0023,0031,0952.5,-03.8,069,0180,1768167202,22.651 74,0020,0027,0952.4,-03.3,070,0150,1768167502,22.664 40,0043,0058,0952.9,-03.2,069,0184,1768167802,22.665 74,0048,0065,0952.7,-03.9,069,0206,1768168102,22.658 74,0027,0037,0952.7,-03.9,068,0150,1768168402,22.669 37,0031,0043,0952.9,-03.2,068,0169,1768168702,22.666 40,0021,0028,0953.0,-03.8,068,0184,1768169002,22.666 21,0019,0026,0952.6,-04.1,067,0162,1768169302,22.691 74,0018,0024,0952.5,-04.0,067,0173,1768169602,22.688 37,0022,0029,0952.6,-03.8,068,0179,1768169902,22.669 74,0016,0022,0952.7,-03.9,067,0159,1768170202,22.71 76,0029,0039,0952.5,-04.4,067,0155,1768170502,22.827 35,0046,0063,0952.8,-04.2,068,0166,1768170802,22.834 72,0028,0038,0952.4,-04.5,066,0158,1768171102,22.829 76,0026,0036,0952.7,-04.3,066,0183,1768171402,22.845 37,0025,0034,0952.8,-04.3,065,0179,1768171702,22.835 74,0027,0037,0952.8,-03.9,065,0168,1768172002,22.842 76,0025,0034,0952.6,-03.8,066,0176,1768172302,22.846 76,0031,0043,0952.5,-03.8,065,0168,1768172602,22.834 40,0021,0028,0952.6,-03.7,064,0151,1768172902,22.833 40,0024,0032,0952.5,-03.7,064,0152,1768173202,22.83 37,0023,0031,0952.4,-03.7,065,0163,1768173502,22.84 35,0022,0029,0953.0,-03.4,065,0162,1768173802,22.875 74,0024,0032,0952.6,-03.6,064,0160,1768174103,23.003 76,0022,0029,0952.8,-03.2,064,0157,1768174402,22.999 76,0024,0032,0952.8,-03.5,064,0146,1768174703,23.012 40,0022,0029,0952.7,-03.7,062,0172,1768175003,23.011 76,0019,0026,0952.9,-03.6,063,0173,1768175303,23.011 45,0020,0027,0952.8,-04.0,062,0161,1768175603,23.018 72,0020,0027,0952.8,-03.5,062,0181,1768175903,23.023 74,0022,0029,0952.9,-03.6,064,0181,1768176203,23.011 37,0018,0024,0952.9,-03.9,064,0181,1768176503,23.019 28,0015,0021,0953.3,-03.8,063,0157,1768176803,23.01 52,0020,0027,0953.1,-03.7,063,0178,1768177103,23.013 37,0023,0031,0953.2,-04.2,066,0159,1768177403,23.048 35,0018,0024,0953.1,-04.2,066,0177,1768177703,23.17 74,0020,0027,0953.4,-03.5,067,0166,1768178003,23.18 76,0019,0026,0953.4,-03.9,067,0168,1768178303,23.185 74,0027,0037,0953.4,-03.9,067,0183,1768178603,23.184 40,0017,0023,0953.1,-04.1,067,0147,1768178903,23.186 52,0017,0023,0953.4,-04.1,066,0149,1768179203,23.178 78,0017,0023,0953.3,-04.4,066,0171,1768179503,23.18 37,0020,0027,0953.7,-04.2,066,0149,1768179803,23.188 74,0019,0026,0953.5,-03.6,066,0151,1768180103,23.179 74,0020,0027,0953.7,-03.7,066,0165,1768180403,23.192 76,0020,0027,0953.7,-04.1,065,0159,1768180703,23.196 74,0021,0028,0954.0,-03.7,065,0150,1768181003,23.226 25,0021,0028,0953.7,-03.6,065,0168,1768181303,23.345 35,0017,0023,0953.7,-04.0,065,0174,1768181603,23.351 35,0015,0021,0953.6,-03.3,066,0155,1768181903,23.363 52,0015,0021,0953.6,-03.5,066,0185,1768182203,23.369 76,0018,0024,0953.9,-03.4,065,0154,1768182503,23.367 37,0020,0027,0953.7,-03.7,065,0178,1768182803,23.359 37,0019,0026,0953.7,-03.7,065,0181,1768183103,23.363 49,0021,0028,0953.7,-03.7,065,0177,1768183403,23.363 35,0021,0028,0953.5,-04.0,065,0175,1768183703,23.365 54,0019,0026,0953.5,-04.1,064,0170,1768184003,23.377 40,0017,0023,0953.5,-04.5,066,0180,1768184303,23.374 52,0019,0026,0953.7,-04.5,067,0154,1768184603,23.42 74,0017,0023,0953.7,-04.3,066,0179,1768184903,23.536 74,0019,0026,0953.5,-04.1,065,0171,1768185203,23.534 74,0016,0022,0953.7,-03.8,065,0152,1768185503,23.541 35,0021,0028,0953.7,-04.2,066,0150,1768185803,23.553 54,0014,0018,0953.7,-04.6,066,0186,1768186103,23.55 52,0017,0023,0954.1,-04.1,066,0169,1768186403,23.551 52,0023,0031,0954.0,-04.0,066,0155,1768186703,23.546 37,0022,0029,0953.7,-04.5,064,0198,1768187003,23.575 78,0018,0024,0953.9,-04.0,064,0177,1768187303,23.552 78,0016,0022,0953.8,-04.2,063,0181,1768187603,23.562 76,0011,0015,0954.0,-04.0,062,0180,1768187903,23.561 54,0009,0012,0953.8,-04.7,062,0171,1768188203,23.593 74,0010,0013,0953.8,-05.5,058,0139,1768188503,23.725 74,0011,0015,0953.9,-05.8,058,0167,1768188803,23.75 74,0010,0013,0953.7,-06.4,058,0170,1768189103,23.737 35,0011,0015,0954.1,-05.6,059,0137,1768189403,23.733 42,0010,0013,0954.1,-05.5,059,0155,1768189703,23.741 57,0010,0013,0954.0,-06.3,057,0177,1768190003,23.742 78,0007,0010,0953.9,-06.8,056,0157,1768190303,23.737 45,0015,0021,0953.8,-07.1,057,0179,1768190603,23.742 76,0047,0064,0954.3,-07.3,058,0179,1768190903,23.741 57,0019,0026,0954.0,-06.7,059,0170,1768191203,23.754 57,0031,0043,0954.0,-06.7,060,0174,1768191503,23.765 47,0036,0049,0954.1,-06.8,060,0181,1768191803,23.793 57,0021,0028,0954.2,-07.0,057,0179,1768192103,23.917 57,0025,0034,0954.1,-06.4,059,0162,1768192403,23.92 74,0028,0038,0954.2,-07.6,056,0164,1768192703,23.923 76,0077,0103,0954.1,-07.4,062,0146,1768193003,23.922 49,0053,0071,0954.1,-07.4,063,0173,1768193303,23.921 74,0101,0135,0954.5,-07.2,063,0159,1768193603,23.941 74,0067,0091,0954.4,-05.8,064,0156,1768193903,23.93 57,0042,0057,0954.6,-05.8,064,0162,1768194203,23.937 57,0030,0042,0954.7,-06.7,062,0164,1768194503,23.955 52,0083,0112,0954.6,-07.1,065,0170,1768194803,23.955 49,0049,0066,0954.9,-06.5,064,0165,1768195103,23.959 74,0063,0086,0954.9,-06.2,065,0164,1768195404,24.002 74,0036,0049,0955.1,-05.9,063,0186,1768195704,24.122 52,0038,0052,0955.1,-06.1,062,0162,1768196004,24.124 72,0032,0044,0955.2,-06.0,062,0186,1768196304,24.134 57,0037,0050,0955.1,-05.9,062,0177,1768196604,24.123 52,0011,0015,0955.1,-07.0,057,0193,1768196904,24.143 74,0027,0037,0954.8,-06.8,058,0154,1768197204,24.126 78,0161,0217,0955.1,-06.6,061,0169,1768197504,24.142 76,0055,0074,0955.5,-06.0,061,0186,1768197804,24.136 59,0178,0239,0955.3,-06.7,060,0161,1768198104,24.149 74,0147,0198,0955.4,-06.4,059,0156,1768198404,24.148 52,0095,0128,0955.4,-07.1,060,0156,1768198704,24.151 52,0112,0151,0955.1,-07.6,062,0154,1768199004,24.183 74,0052,0070,0955.6,-07.3,061,0165,1768199304,24.317 72,0049,0066,0955.6,-05.7,061,0141,1768199604,24.311 49,0067,0091,0955.7,-07.0,062,0163,1768199904,24.326 72,0074,0100,0955.8,-05.6,060,0165,1768200204,24.329 72,0089,0119,0955.7,-06.7,059,0160,1768200504,24.333 47,0079,0107,0955.7,-06.6,061,0163,1768200804,24.327 47,0079,0107,0956.0,-05.0,061,0150,1768201104,24.322 57,0093,0124,0955.9,-06.2,059,0169,1768201404,24.336 74,0041,0055,0956.4,-05.2,057,0197,1768201704,24.336 47,0018,0024,0956.2,-06.0,057,0160,1768202004,24.325 47,0056,0075,0956.6,-04.3,058,0187,1768202304,24.342 74,0038,0052,0956.3,-05.8,056,0166,1768202604,24.381 74,0024,0032,0956.3,-05.2,056,0168,1768202904,24.494 52,0024,0032,0956.4,-05.1,055,0153,1768203204,24.489 52,0044,0059,0956.3,-05.6,057,0159,1768203504,24.513 74,0085,0114,0956.6,-05.2,057,0172,1768203804,24.508 72,0029,0039,0956.6,-04.0,055,0157,1768204104,24.5 54,0028,0038,0956.8,-03.5,052,0156,1768204404,24.507 76,0024,0032,0956.6,-02.7,053,0161,1768204704,24.499 74,0055,0074,0956.9,-02.7,052,0178,1768205004,24.499 72,0041,0055,0957.0,-03.1,052,0146,1768205304,24.492 35,0031,0043,0957.2,-02.5,051,0165,1768205604,24.505 72,0019,0026,0957.6,-02.4,050,0167,1768205904,24.494 70,0032,0044,0957.3,-03.2,048,0189,1768206204,24.525 57,0026,0036,0957.3,-01.7,050,0183,1768206504,24.643 45,0014,0018,0957.4,-01.7,047,0185,1768206804,24.644 70,0031,0043,0957.3,-01.8,051,0181,1768207104,24.649 66,0029,0039,0957.1,-02.1,052,0165,1768207404,24.645 57,0031,0043,0957.4,-02.4,050,0174,1768207704,24.646 57,0025,0034,0957.3,-02.6,051,0185,1768208004,24.639 72,0025,0034,0956.9,-02.2,050,0173,1768208304,24.647 70,0030,0042,0957.3,-01.8,050,0175,1768208604,24.645 70,0032,0044,0957.3,-01.8,051,0157,1768208904,24.639 57,0024,0032,0957.3,-01.9,052,0167,1768209204,24.632 59,0024,0032,0957.3,-02.0,051,0197,1768209504,24.641 66,0037,0050,0957.3,-01.8,048,0166,1768209804,24.677 64,0035,0048,0957.0,-02.2,050,0165,1768210104,24.8 52,0032,0044,0957.0,-02.6,049,0160,1768210404,24.81 54,0026,0036,0956.8,-02.5,048,0186,1768210704,24.801 49,0024,0032,0956.9,-02.0,048,0170,1768211004,24.796 52,0020,0027,0957.1,-01.8,048,0190,1768211304,24.798 52,0021,0028,0957.4,-01.3,053,0166,1768211604,24.799 64,0021,0028,0957.0,-01.3,049,0166,1768211904,24.792 45,0014,0018,0956.8,-02.0,046,0162,1768212204,24.8 40,0021,0028,0956.8,-01.1,047,0157,1768212504,24.805 35,0019,0026,0957.0,-01.3,051,0178,1768212804,24.807 42,0017,0023,0957.1,-01.1,049,0162,1768213104,24.794 66,0015,0021,0957.1,-01.1,046,0175,1768213404,24.841 47,0026,0036,0956.9,-00.7,052,0168,1768213704,24.954 49,0028,0038,0956.7,-01.0,051,0171,1768214004,24.956 45,0024,0032,0957.1,-00.7,051,0179,1768214304,24.955 33,0021,0028,0956.8,-01.1,048,0154,1768214904,24.947 47,0018,0024,0956.8,-00.8,049,0161,1768215204,24.956 74,0018,0024,0956.5,-00.7,051,0188,1768215504,24.946 42,0020,0027,0956.6,-01.0,049,0157,1768215804,24.946 54,0015,0021,0956.8,-00.8,047,0167,1768216104,24.95 45,0017,0023,0956.6,-00.5,048,0189,1768216404,24.959 40,0021,0028,0956.5,-00.6,048,0155,1768216704,24.944 72,0014,0018,0956.7,-00.9,048,0170,1768217004,24.983 74,0014,0018,0956.5,-01.4,043,0185,1768217305,25.099 37,0024,0032,0956.6,-00.1,047,0172,1768217605,25.104 74,0013,0017,0956.1,-00.4,047,0173,1768217905,25.103 37,0012,0016,0956.4,-00.0,047,0150,1768218205,25.1 76,0008,0011,0956.5,+00.1,047,0151,1768218505,25.095 74,0009,0012,0956.5,-00.6,044,0181,1768218805,25.104 59,0009,0012,0956.3,+00.0,048,0192,1768219105,25.102 74,0008,0011,0956.3,-00.2,045,0167,1768219405,25.096 76,0007,0010,0956.2,-00.7,044,0168,1768219705,25.098 37,0010,0013,0956.0,-00.4,045,0165,1768220005,25.132 76,0006,0008,0955.8,-00.5,045,0167,1768220305,25.105 52,0011,0015,0955.9,+00.1,047,0175,1768220605,25.144 54,0008,0011,0955.8,-00.2,047,0161,1768220905,25.261 78,0008,0011,0956.0,-00.3,044,0178,1768221205,25.263 76,0009,0012,0956.2,-00.4,044,0173,1768221505,25.273 59,0009,0012,0955.6,-00.2,046,0197,1768221805,25.27 57,0009,0012,0956.0,-00.5,044,0179,1768222105,25.267 57,0009,0012,0955.9,-00.5,043,0159,1768222405,25.292 74,0011,0015,0956.4,-00.3,045,0183,1768222705,25.267 76,0009,0012,0956.5,-00.6,043,0158,1768223005,25.274 74,0015,0021,0956.2,-00.5,045,0158,1768223305,25.27 54,0008,0011,0956.2,-00.7,045,0157,1768223605,25.272 57,0012,0016,0956.3,-00.7,043,0162,1768223905,25.267 57,0012,0016,0956.3,-00.5,045,0158,1768224205,25.307 74,0008,0011,0956.4,-00.7,043,0176,1768224505,25.423 40,0010,0013,0956.6,-00.8,044,0174,1768224805,25.426 57,0009,0012,0956.3,-00.7,046,0167,1768225105,25.452 57,0009,0012,0956.4,-01.0,044,0164,1768225405,25.419 59,0012,0016,0956.3,-00.7,045,0168,1768225705,25.433 57,0014,0018,0956.5,-00.7,043,0202,1768226005,25.435 74,0016,0022,0956.8,-00.9,046,0152,1768226305,25.425 54,0011,0015,0956.3,-01.4,044,0157,1768226605,25.43 61,0008,0011,0956.5,-01.6,043,0159,1768226905,25.443 59,0011,0015,0956.5,-01.7,044,0160,1768227205,25.432 74,0011,0015,0956.5,-01.8,045,0164,1768227505,25.421 59,0018,0024,0956.2,-01.9,045,0175,1768227805,25.475 59,0018,0024,0956.2,-01.9,046,0175,1768228105,25.584 59,0017,0023,0956.3,-01.9,047,0158,1768228405,25.589 72,0017,0023,0956.4,-02.0,050,0154,1768228705,25.584 66,0012,0016,0956.4,-02.5,045,0160,1768229005,25.582 70,0019,0026,0956.4,-02.4,046,0155,1768229305,25.617 70,0023,0031,0956.4,-02.5,047,0168,1768229605,25.593 70,0017,0023,0956.5,-02.5,049,0145,1768229905,25.596 74,0017,0023,0956.4,-02.6,047,0149,1768230205,25.597 66,0086,0116,0956.7,-02.7,047,0154,1768230505,25.591 70,0280,0378,0957.0,-03.0,049,0196,1768230805,25.595 72,0382,0516,0956.6,-03.1,050,0168,1768231105,25.59 66,0427,0575,0957.1,-03.2,050,0158,1768231405,25.639 74,0147,0198,0957.1,-03.0,052,0158,1768231705,25.741 72,0034,0047,0957.0,-03.5,051,0163,1768232005,25.746 70,0063,0086,0957.1,-03.4,051,0152,1768232305,25.748 66,0041,0055,0957.2,-03.7,051,0172,1768232605,25.744 70,0057,0076,0957.3,-03.6,050,0181,1768232905,25.765 70,0037,0050,0957.4,-03.6,049,0178,1768233205,25.761 70,0055,0074,0957.3,-03.3,051,0170,1768233505,25.756 64,0032,0044,0957.3,-03.5,047,0173,1768233805,25.763 70,0037,0050,0957.4,-04.1,050,0162,1768234405,25.765 66,0012,0016,0957.2,-03.9,048,0176,1768234705,25.784 64,0008,0011,0957.3,-04.1,047,0178,1768235005,25.811 76,0008,0011,0957.2,-03.9,047,0156,1768235305,25.926 66,0087,0117,0957.2,-04.7,056,0181,1768235605,25.941 70,0252,0341,0957.3,-04.1,049,0162,1768235905,25.947 70,0093,0124,0957.5,-04.3,050,0174,1768236205,25.937 66,0085,0114,0957.7,-04.5,050,0182,1768236505,25.947 66,0055,0074,0957.6,-05.4,057,0154,1768236805,25.949 72,0085,0114,0958.0,-05.0,054,0160,1768237105,25.947 66,0064,0087,0957.9,-05.9,060,0163,1768237405,25.951 72,0068,0092,0957.8,-06.1,060,0184,1768237706,26.105 66,0079,0107,0957.9,-05.1,053,0162,1768238005,25.952 66,0075,0101,0958.2,-05.6,058,0185,1768238305,25.965 64,0094,0127,0958.1,-06.3,061,0143,1768238606,26.021 70,0100,0134,0958.1,-05.5,055,0149,1768238906,26.13 66,0048,0065,0957.9,-06.4,061,0158,1768239206,26.131 76,0041,0055,0958.3,-06.5,061,0161,1768239506,26.136 72,0101,0135,0958.1,-06.5,061,0154,1768239806,26.141 70,0046,0063,0958.0,-06.2,058,0164,1768240106,26.153 64,0114,0154,0957.8,-07.0,063,0148,1768240406,26.156 72,0127,0172,0958.0,-07.0,063,0178,1768240706,26.145 72,0099,0133,0958.0,-05.9,055,0171,1768241006,26.152 72,0064,0087,0958.4,-06.4,058,0170,1768241306,26.168 72,0048,0065,0958.3,-07.2,062,0161,1768241606,26.168 66,0080,0108,0958.1,-07.0,062,0141,1768241906,26.187 72,0092,0123,0958.0,-07.4,063,0180,1768242206,26.213 72,0052,0070,0958.0,-07.1,063,0160,1768242506,26.334 74,0061,0081,0957.9,-07.3,062,0184,1768242806,26.34 66,0020,0027,0958.0,-07.5,063,0166,1768243106,26.346 70,0075,0101,0957.9,-07.4,063,0163,1768243406,26.353 66,0082,0111,0958.2,-07.9,063,0173,1768243706,26.338 66,0077,0103,0957.9,-07.7,064,0168,1768244006,26.353 78,0042,0057,0958.3,-07.4,063,0171,1768244306,26.354 66,0053,0071,0958.3,-06.8,059,0159,1768244606,26.358 66,0043,0058,0958.3,-07.2,060,0192,1768244906,26.357 66,0020,0027,0958.5,-07.8,062,0169,1768245206,26.363 66,0048,0065,0958.3,-07.3,061,0159,1768245506,26.367 72,0028,0038,0958.4,-07.9,062,0151,1768247606,26.56 66,0040,0054,0958.6,-08.1,063,0194,1768247906,26.558 72,0040,0054,0959.1,-07.9,062,0176,1768248206,26.56 64,0029,0039,0958.8,-07.5,062,0171,1768248506,26.566 66,0025,0034,0958.9,-07.6,061,0173,1768248806,26.57 66,0018,0024,0958.5,-07.8,062,0172,1768249106,26.565 66,0012,0016,0959.1,-07.9,062,0176,1768249406,26.624 66,0051,0069,0959.2,-07.5,064,0155,1768249706,26.735 66,0038,0052,0959.0,-07.3,062,0187,1768250006,26.742 66,0035,0048,0959.0,-07.7,062,0168,1768250306,26.753 64,0042,0057,0959.2,-07.5,063,0178,1768250606,26.754 66,0040,0054,0959.3,-07.8,062,0176,1768250906,26.764 66,0023,0031,0959.3,-07.4,060,0158,1768251206,26.765 72,0016,0022,0959.1,-07.2,058,0179,1768251506,26.764 66,0031,0043,0959.1,-07.3,058,0182,1768251806,26.775 66,0042,0057,0959.2,-07.2,061,0181,1768252106,26.77 66,0074,0100,0959.2,-07.7,061,0172,1768252406,26.765 66,0094,0127,0959.3,-07.5,062,0158,1768252706,26.781 64,0081,0109,0959.5,-08.0,061,0176,1768253006,26.827 66,0066,0090,0959.2,-08.0,061,0160,1768253306,26.951 66,0056,0075,0959.3,-08.5,064,0176,1768253606,26.963 66,0057,0076,0959.6,-08.0,063,0169,1768253906,26.967 64,0037,0050,0959.5,-08.2,064,0150,1768254206,26.958 66,0054,0073,0959.3,-08.3,063,0172,1768254506,26.96 66,0066,0090,0959.5,-08.4,062,0186,1768254806,26.982 64,0039,0053,0959.4,-08.1,061,0167,1768255106,26.981 66,0037,0050,0959.5,-08.5,062,0160,1768255406,26.984 66,0038,0052,0959.3,-08.8,063,0184,1768255706,26.979 66,0017,0023,0959.7,-09.0,063,0159,1768256006,27 66,0019,0026,0959.5,-08.8,062,0141,1768256306,26.993 72,0018,0024,0959.5,-08.9,064,0188,1768256607,27.051 64,0260,0351,0960.0,-09.0,063,0151,1768256907,27.168 61,0026,0036,0959.5,-09.2,064,0168,1768257207,27.174 64,0023,0031,0959.7,-08.9,063,0154,1768257507,27.189 64,0020,0027,0959.4,-08.9,062,0174,1768257807,27.191 66,0018,0024,0959.4,-08.4,062,0154,1768258107,27.191 64,0039,0053,0959.5,-08.7,062,0171,1768258407,27.207 64,0024,0032,0959.6,-08.7,061,0137,1768258707,27.196 64,0023,0031,0959.7,-09.4,063,0189,1768259007,27.209 64,0024,0032,0959.3,-09.3,062,0170,1768259307,27.209 66,0028,0038,0959.5,-09.1,062,0174,1768259607,27.213 66,0034,0047,0959.3,-09.3,062,0153,1768259907,27.227 66,0035,0048,0959.3,-09.3,063,0177,1768260207,27.271 72,0028,0038,0959.5,-09.5,064,0180,1768260507,27.384 64,0031,0043,0959.5,-09.3,064,0172,1768260807,27.4 64,0029,0039,0959.5,-08.9,064,0169,1768261107,27.399 64,0040,0054,0959.8,-09.0,064,0161,1768261407,27.406 64,0037,0050,0959.7,-09.4,066,0155,1768261707,27.419 64,0030,0042,0959.3,-10.1,066,0172,1768262007,27.421 70,0038,0052,0959.4,-10.0,065,0161,1768262307,27.43 72,0039,0053,0959.6,-09.2,065,0159,1768262607,27.426 64,0039,0053,0960.0,-09.0,065,0181,1768262907,27.438 64,0043,0058,0959.6,-09.1,064,0154,1768263207,27.438 66,0029,0039,0959.7,-09.7,063,0191,1768263507,27.437 64,0048,0065,0959.7,-09.5,063,0169,1768263807,27.487 64,0038,0052,0959.6,-09.4,063,0158,1768264107,27.598 61,0021,0028,0959.6,-10.2,063,0177,1768264407,27.613 70,0020,0027,0959.8,-10.0,063,0181,1768264707,27.62 64,0016,0022,0960.0,-09.8,063,0165,1768265007,27.624 70,0015,0021,0960.2,-09.8,064,0193,1768265307,27.63 72,0027,0037,0960.0,-09.7,064,0163,1768265607,27.64 64,0014,0018,0960.1,-10.1,064,0159,1768265907,27.643 66,0009,0012,0960.1,-10.3,063,0171,1768266207,27.652 66,0008,0011,0960.2,-10.6,063,0137,1768266507,27.646 64,0019,0026,0959.9,-10.7,064,0190,1768266807,27.653 72,0027,0037,0960.0,-10.6,064,0177,1768267107,27.659 72,0023,0031,0959.9,-10.0,063,0157,1768267407,27.711 64,0018,0024,0960.1,-09.7,063,0185,1768267707,27.848 64,0030,0042,0960.0,-10.0,064,0173,1768268007,27.851 70,0022,0029,0960.0,-09.6,063,0210,1768268307,27.847 74,0028,0038,0960.2,-10.1,063,0167,1768268607,27.849 74,0026,0036,0960.2,-10.0,064,0178,1768268907,27.856 72,0024,0032,0960.1,-10.3,065,0158,1768269207,27.863 64,0026,0036,0960.0,-10.4,065,0175,1768269507,27.862 66,0026,0036,0959.9,-10.4,066,0141,1768269807,27.869 64,0025,0034,0959.7,-10.4,065,0163,1768270107,27.887 64,0033,0045,0960.0,-10.6,064,0191,1768270407,27.894 70,0027,0037,0960.0,-10.8,066,0156,1768270707,27.895 64,0023,0031,0960.1,-11.3,067,0153,1768271007,27.948 64,0027,0037,0959.9,-11.2,067,0166,1768271308,28.065 74,0038,0052,0960.0,-11.1,067,0179,1768271608,28.071 64,0050,0068,0960.1,-11.0,065,0127,1768271908,28.077 61,0021,0028,0960.0,-10.9,064,0158,1768272208,28.081 64,0022,0029,0960.1,-11.1,065,0134,1768272508,28.085 64,0025,0034,0959.9,-10.5,063,0155,1768272808,28.093 64,0023,0031,0960.0,-10.6,063,0164,1768273108,28.108 72,0032,0044,0959.9,-11.0,064,0167,1768273408,28.106 64,0019,0026,0960.1,-11.4,063,0175,1768273708,28.107 66,0029,0039,0960.3,-10.9,064,0158,1768274008,28.113 64,0023,0031,0960.0,-11.5,064,0169,1768274308,28.127 66,0029,0039,0960.0,-11.3,063,0167,1768274608,28.175 64,0020,0027,0960.2,-11.5,064,0162,1768274908,28.299 66,0013,0017,0960.6,-11.4,064,0161,1768275208,28.297 66,0017,0023,0960.6,-10.8,063,0179,1768275508,28.302 64,0010,0013,0960.2,-11.4,064,0174,1768275808,28.31 64,0011,0015,0960.6,-11.1,063,0158,1768276108,28.322 64,0018,0024,0960.6,-10.8,063,0171,1768276408,28.338 64,0011,0015,0960.4,-11.1,063,0152,1768276708,28.341 64,0016,0022,0960.2,-10.5,063,0144,1768277008,28.336 72,0030,0042,0960.4,-11.2,063,0180,1768277308,28.335 66,0024,0032,0960.6,-10.9,062,0183,1768277608,28.348 64,0037,0050,0960.5,-10.6,063,0167,1768277908,28.362 70,0032,0044,0960.6,-11.4,063,0157,1768278208,28.407 66,0026,0036,0960.6,-11.1,063,0175,1768278508,28.534 64,0027,0037,0960.6,-11.4,064,0173,1768278808,28.533 64,0027,0037,0960.9,-11.0,063,0187,1768279108,28.552 61,0028,0038,0960.7,-10.7,064,0171,1768279408,28.546 72,0036,0049,0960.7,-10.7,063,0187,1768279708,28.547 64,0030,0042,0961.2,-10.9,062,0157,1768280008,28.554 64,0032,0044,0961.1,-11.2,062,0199,1768280308,28.567 64,0053,0071,0961.2,-10.9,063,0176,1768280608,28.569 70,0037,0050,0960.9,-11.3,062,0171,1768280908,28.58 61,0038,0052,0961.0,-10.7,062,0185,1768281208,28.576 72,0043,0058,0961.2,-10.8,062,0184,1768281508,28.594 40,0030,0042,0960.8,-11.7,063,0152,1768281808,28.629 64,0051,0069,0961.0,-11.0,062,0161,1768282108,28.768 64,0100,0134,0961.0,-10.9,062,0179,1768282408,28.761 72,0049,0066,0961.2,-11.6,063,0148,1768282708,28.778 61,0050,0068,0961.3,-11.1,062,0166,1768283008,28.784 64,0084,0113,0961.2,-10.9,063,0170,1768283308,28.787 64,0089,0119,0960.9,-10.6,063,0168,1768283608,28.795 64,0086,0116,0961.2,-11.2,062,0178,1768283908,28.796 70,0052,0070,0961.3,-11.3,063,0165,1768284208,28.807 66,0051,0069,0961.5,-10.8,063,0166,1768284508,28.812 72,0096,0129,0961.4,-11.3,062,0147,1768284808,28.814 61,0114,0154,0961.5,-11.4,063,0176,1768285108,28.818 59,0168,0225,0961.5,-10.5,062,0165,1768285708,28.996 61,0099,0133,0961.6,-09.6,061,0173,1768286008,28.993 54,0139,0187,0961.7,-09.6,062,0170,1768286308,28.991 57,0133,0180,0961.6,-09.7,062,0174,1768286608,28.998 57,0115,0155,0961.6,-09.2,063,0177,1768286909,29.007 76,0083,0112,0961.9,-09.4,062,0192,1768287209,29.006 57,0074,0100,0961.6,-09.2,063,0172,1768287509,29.012 54,0092,0123,0962.1,-08.1,061,0171,1768287809,29.006 52,0055,0074,0961.8,-08.1,061,0186,1768288109,29.016 49,0059,0079,0961.8,-08.1,061,0157,1768288409,29.014 70,0075,0101,0961.9,-08.3,060,0165,1768288709,29.019 52,0053,0071,0962.4,-08.2,060,0176,1768289009,29.07 70,0062,0085,0961.9,-08.3,059,0184,1768289309,29.202 64,0077,0103,0962.1,-07.2,061,0167,1768289609,29.189 64,0097,0130,0962.2,-07.2,060,0165,1768289909,29.191 70,0084,0113,0962.0,-08.0,060,0160,1768290209,29.199 52,0079,0107,0962.4,-08.5,062,0180,1768290509,29.203 72,0063,0086,0962.3,-07.7,062,0151,1768290809,29.273 47,0035,0048,0962.1,-08.2,061,0171,1768291109,29.21 47,0032,0044,0962.3,-08.5,061,0160,1768291409,29.221 72,0039,0053,0962.4,-08.1,062,0175,1768291709,29.22 47,0060,0080,0962.3,-06.7,060,0183,1768292009,29.215 47,0066,0090,0962.1,-07.7,059,0163,1768292309,29.215 70,0121,0163,0962.1,-06.8,061,0163,1768292609,29.266 59,0073,0098,0962.1,-07.3,059,0165,1768292909,29.385 45,0080,0108,0962.4,-07.3,061,0145,1768293209,29.391 72,0077,0103,0962.5,-06.6,059,0172,1768293509,29.39 47,0076,0102,0962.9,-06.1,059,0158,1768293809,29.388 70,0057,0076,0962.4,-06.2,059,0188,1768294109,29.394 72,0067,0091,0962.6,-07.0,058,0183,1768294409,29.397 35,0065,0088,0962.7,-06.1,057,0141,1768294709,29.407 74,0086,0116,0962.3,-05.6,058,0165,1768295009,29.412 49,0085,0114,0962.5,-05.4,058,0164,1768295309,29.409 72,0093,0124,0962.5,-05.2,057,0157,1768295609,29.411 72,0056,0075,0962.1,-05.3,058,0191,1768295909,29.412 74,0055,0074,0962.5,-05.0,057,0165,1768296209,29.451 66,0043,0058,0962.2,-04.9,056,0180,1768296509,29.566 47,0053,0071,0962.3,-04.6,055,0176,1768296809,29.573 59,0055,0074,0962.3,-04.3,055,0172,1768297109,29.608 57,0050,0068,0962.1,-04.3,054,0174,1768297409,29.573 52,0051,0069,0961.9,-05.1,055,0172,1768297709,29.579 30,0052,0070,0962.1,-04.2,054,0145,1768298009,29.579 57,0063,0086,0962.3,-04.0,054,0169,1768298309,29.588 52,0041,0055,0961.7,-04.3,053,0154,1768298609,29.574 74,0050,0068,0961.9,-03.6,054,0187,1768298909,29.576 52,0045,0060,0961.8,-04.3,052,0175,1768299209,29.579 54,0041,0055,0962.1,-03.9,052,0161,1768299509,29.579 54,0047,0064,0962.0,-03.1,053,0155,1768299809,29.623 70,0061,0081,0961.6,-04.0,052,0148,1768300109,29.742 59,0052,0070,0961.5,-03.6,053,0185,1768300409,29.743 57,0064,0087,0961.6,-03.0,054,0147,1768300709,29.74 57,0058,0078,0961.5,-02.5,053,0156,1768301009,29.742 74,0065,0088,0961.4,-02.8,052,0158,1768301309,29.741 57,0061,0081,0961.5,-02.5,053,0185,1768301609,29.734 57,0047,0064,0961.3,-02.4,052,0171,1768301909,29.745 57,0040,0054,0961.2,-02.8,052,0163,1768302209,29.751 57,0040,0054,0961.2,-02.6,052,0155,1768302509,29.742 59,0043,0058,0961.0,-02.6,050,0182,1768302809,29.743 59,0031,0043,0960.8,-02.6,049,0164,1768303109,29.743 57,0019,0026,0961.1,-02.8,048,0168,1768303409,29.788 72,0027,0037,0960.8,-02.2,048,0174,1768303709,29.906 61,0029,0039,0960.9,-02.3,046,0168,1768304009,29.914 61,0019,0026,0961.0,-02.1,048,0145,1768304309,29.903 64,0023,0031,0960.7,-02.0,047,0173,1768304609,29.905 61,0017,0023,0960.8,-02.2,046,0187,1768304909,29.906 64,0027,0037,0960.9,-01.9,046,0176,1768305209,29.904 64,0021,0028,0960.4,-01.6,045,0161,1768305509,29.899 66,0037,0050,0960.5,-02.0,046,0161,1768305809,29.904 66,0054,0073,0960.5,-01.4,045,0156,1768306109,29.902 66,0032,0044,0960.5,-01.4,045,0163,1768306409,29.909 66,0034,0047,0960.4,-01.3,046,0155,1768306709,29.913 66,0020,0027,0960.4,-01.2,046,0162,1768307310,30.073 66,0023,0031,0960.3,-01.2,047,0173,1768307610,30.067 66,0024,0032,0960.2,-01.1,046,0173,1768307910,30.073 72,0017,0023,0960.4,-01.0,047,0157,1768308210,30.088 66,0020,0027,0960.2,-01.2,047,0152,1768308510,30.065 66,0026,0036,0960.2,-01.2,047,0188,1768308810,30.069 66,0022,0029,0960.1,-01.2,047,0190,1768309110,30.074 72,0031,0043,0959.9,-00.9,047,0156,1768309410,30.068 66,0057,0076,0960.1,-00.9,047,0153,1768309710,30.068 66,0015,0021,0960.0,-01.3,046,0153,1768310010,30.072 66,0022,0029,0959.8,-01.2,045,0176,1768310310,30.068 66,0019,0026,0959.8,-01.2,045,0143,1768310610,30.118 66,0027,0037,0960.0,-00.9,045,0181,1768310910,30.861 66,0027,0037,0959.9,-01.2,045,0170,1768311210,30.244 72,0044,0059,0959.9,-01.1,045,0155,1768311510,30.236 70,0055,0074,0960.1,-00.9,045,0157,1768311810,30.248 72,0028,0038,0960.0,-01.2,043,0165,1768312110,30.233 66,0025,0034,0959.9,-00.9,044,0156,1768312410,30.235 72,0039,0053,0960.1,-00.6,044,0156,1768312710,30.232 66,0067,0091,0960.1,-00.7,042,0142,1768313010,30.241 61,0037,0050,0959.6,-00.9,042,0177,1768313310,30.229 72,0050,0068,0959.9,-00.7,045,0166,1768313610,30.23 66,0041,0055,0960.1,-00.7,047,0131,1768313910,30.239 70,0027,0037,0959.6,-00.8,048,0194,1768314210,30.28 64,0159,0214,0959.4,-00.9,048,0189,1768314510,30.392 64,0126,0171,0959.9,-01.1,050,0167,1768314810,30.387 61,0046,0063,0959.7,-01.3,049,0164,1768315110,30.379 61,0041,0055,0959.7,-01.4,050,0166,1768315410,30.392 70,0018,0024,0960.0,-01.8,048,0188,1768315710,30.412 64,0008,0011,0959.9,-02.0,047,0167,1768316010,30.398 64,0007,0010,0960.2,-02.2,047,0175,1768316310,30.391 66,0008,0011,0960.2,-02.4,049,0183,1768316610,30.402 64,0011,0015,0960.0,-02.6,049,0173,1768316910,30.399 66,0041,0055,0960.2,-02.5,049,0185,1768317210,30.401 70,0049,0066,0960.2,-02.5,050,0176,1768317510,30.397 64,0029,0039,0960.0,-02.4,050,0152,1768317810,30.433 64,0066,0090,0959.8,-02.7,056,0174,1768318110,30.559 70,0074,0100,0959.8,-02.6,054,0163,1768318410,30.563 70,0089,0119,0959.8,-02.7,055,0161,1768318710,30.556 64,0142,0192,0959.8,-02.8,058,0153,1768319010,30.559 70,0110,0149,0959.8,-02.6,056,0171,1768319310,30.572 66,0133,0180,0959.9,-02.8,057,0172,1768319610,30.562 72,0094,0127,0960.2,-02.5,053,0147,1768319910,30.562 64,0149,0201,0959.9,-02.6,059,0153,1768320210,30.57 70,0198,0267,0960.4,-02.5,057,0194,1768320510,30.57 61,0151,0203,0960.2,-02.6,060,0154,1768320810,30.571 61,0163,0219,0960.4,-02.4,055,0184,1768321110,30.57 61,0115,0155,0960.6,-02.7,063,0171,1768321410,30.621 64,0111,0150,0960.5,-02.3,056,0168,1768321710,30.727 59,0090,0121,0960.2,-02.5,061,0167,1768322010,30.72 64,0045,0060,0960.4,-02.5,062,0177,1768322310,30.735 61,0155,0208,0960.2,-02.1,062,0175,1768322610,30.732 61,0187,0250,0960.2,-02.2,061,0148,1768322910,30.741 72,0171,0229,0960.4,-02.4,061,0161,1768323210,30.734 66,0154,0207,0960.5,-02.6,061,0153,1768323510,30.73 61,0130,0176,0960.6,-02.6,060,0187,1768323810,30.807 72,0151,0203,0960.4,-02.9,062,0148,1768324110,30.738 61,0107,0144,0960.4,-03.2,062,0159,1768324410,30.739 61,0067,0091,0960.3,-03.3,063,0172,1768324710,30.749 66,0180,0241,0960.3,-03.0,065,0179,1768325010,30.79 72,0149,0201,0960.4,-03.6,065,0153,1768325310,30.909 61,0170,0228,0960.2,-03.7,065,0176,1768325610,30.894 61,0132,0178,0960.4,-03.4,065,0152,1768325910,30.918 61,0125,0170,0960.3,-03.3,065,0170,1768326210,30.895 59,0130,0176,0960.6,-03.5,066,0174,1768326510,30.905 66,0169,0227,0960.7,-03.4,065,0167,1768326810,30.908 59,0103,0138,0960.5,-03.6,063,0151,1768327410,30.946 72,0085,0114,0960.7,-03.5,063,0148,1768327710,30.918 66,0131,0177,0960.5,-03.6,063,0180,1768328010,30.918 72,0126,0171,0960.7,-03.7,062,0162,1768328610,30.964 59,0177,0238,0960.5,-03.5,062,0166,1768328911,31.081 59,0139,0187,0960.4,-03.3,060,0174,1768329211,31.096 72,0121,0163,0960.1,-04.0,065,0167,1768329511,31.095 70,0068,0092,0960.3,-03.3,063,0171,1768329811,31.103 66,0061,0081,0960.6,-03.2,062,0169,1768330111,31.1 59,0094,0127,0960.7,-03.0,064,0161,1768330411,31.103 59,0099,0133,0960.5,-03.5,065,0163,1768330711,31.093 57,0096,0129,0960.4,-03.9,065,0177,1768331011,31.085 59,0105,0140,0960.7,-04.2,066,0149,1768331311,31.087 66,0061,0081,0960.5,-04.2,067,0168,1768331611,31.101 57,0061,0081,0960.4,-04.2,066,0191,1768331911,31.11 57,0181,0243,0960.5,-04.4,068,0164,1768332511,31.268 70,0186,0249,0960.6,-04.4,067,0176,1768332811,31.265 57,0104,0139,0960.5,-04.6,068,0200,1768333411,31.276 72,0072,0097,0960.5,-04.7,069,0172,1768334011,31.273 54,0081,0109,0960.6,-04.9,070,0169,1768334611,31.28 57,0080,0108,0960.9,-04.7,069,0161,1768334911,31.29 72,0050,0068,0960.7,-04.9,069,0166,1768335211,31.277 57,0077,0103,0960.7,-04.1,068,0167,1768335511,31.288 59,0079,0107,0961.0,-04.3,068,0180,1768335811,31.328 70,0099,0133,0961.2,-04.2,068,0181,1768336111,31.432 72,0110,0149,0960.8,-04.4,068,0179,1768336411,31.444 57,0115,0155,0961.0,-04.8,069,0171,1768336711,31.451 57,0123,0165,0961.1,-04.6,068,0190,1768337011,31.44 72,0096,0129,0960.9,-05.1,069,0149,1768337311,31.477 59,0050,0068,0961.0,-05.1,068,0159,1768337611,31.452 57,0059,0079,0961.0,-05.0,069,0137,1768337911,31.456 57,0165,0222,0961.2,-04.7,070,0155,1768338211,31.472 72,0059,0079,0961.1,-05.5,069,0175,1768338511,31.481 70,0108,0145,0961.3,-05.2,069,0177,1768338811,31.471 57,0098,0132,0961.1,-04.9,068,0173,1768339111,31.476 57,0080,0108,0961.0,-05.1,069,0172,1768339411,31.525 57,0100,0134,0961.1,-05.0,069,0184,1768339711,31.641 61,0070,0095,0960.9,-05.6,069,0162,1768340011,31.633 57,0060,0080,0960.9,-05.2,069,0169,1768340311,31.635 72,0070,0095,0961.3,-05.4,069,0174,1768340611,31.663 54,0101,0135,0961.1,-05.1,069,0191,1768340911,31.637 57,0088,0118,0961.0,-05.6,069,0195,1768341211,31.641 66,0059,0079,0961.2,-05.3,068,0178,1768341511,31.662 57,0044,0059,0961.1,-05.4,069,0154,1768341811,31.667 57,0041,0055,0961.0,-05.4,068,0170,1768342111,31.664 57,0039,0053,0961.3,-06.0,069,0166,1768342411,31.668 54,0034,0047,0961.4,-06.0,069,0153,1768342711,31.655 57,0047,0064,0961.2,-05.3,068,0175,1768343011,31.711 57,0063,0086,0961.2,-05.0,068,0180,1768343311,31.826 57,0063,0086,0961.1,-05.4,068,0191,1768343611,31.824 57,0056,0075,0961.0,-05.4,068,0167,1768343911,31.825 57,0089,0119,0961.0,-05.8,067,0164,1768344211,31.851 57,0094,0127,0961.1,-05.6,067,0181,1768344511,31.845 70,0095,0128,0960.8,-05.6,068,0134,1768344811,31.85 66,0057,0076,0960.9,-05.9,068,0165,1768345111,31.851 54,0058,0078,0960.8,-05.6,068,0183,1768345411,31.849 74,0052,0070,0961.0,-05.9,068,0164,1768345711,31.868 54,0059,0079,0961.0,-05.6,068,0177,1768346011,31.883 70,0031,0043,0961.1,-06.5,069,0163,1768346311,31.863 70,0030,0042,0960.7,-06.3,070,0154,1768346611,31.899 70,0040,0054,0961.0,-06.0,069,0151,1768346912,32.028 57,0048,0065,0960.8,-06.2,069,0143,1768347212,32.042 70,0065,0088,0960.9,-06.4,069,0170,1768347512,32.042 57,0058,0078,0960.8,-06.1,069,0150,1768347812,32.041 74,0075,0101,0960.8,-06.3,068,0157,1768348112,32.029 59,0078,0106,0960.9,-06.3,069,0159,1768348412,32.04 57,0076,0102,0960.9,-06.0,069,0178,1768348712,32.05 72,0056,0075,0960.9,-06.4,068,0156,1768349012,32.052 70,0082,0111,0960.8,-06.3,068,0162,1768349312,32.047 57,0076,0102,0960.7,-06.4,068,0179,1768349612,32.059 57,0069,0093,0961.1,-06.6,069,0180,1768349912,32.063 57,0070,0095,0960.7,-06.5,069,0181,1768350212,32.115 57,0062,0085,0960.8,-06.6,069,0165,1768350512,32.224 59,0066,0090,0961.0,-06.4,070,0168,1768350812,32.221 59,0064,0087,0961.0,-06.3,069,0162,1768351112,32.22 59,0064,0087,0960.9,-06.4,069,0165,1768351412,32.233 57,0062,0085,0961.0,-06.4,069,0140,1768351712,32.251 61,0064,0087,0960.9,-06.4,070,0178,1768352012,32.246 59,0071,0096,0960.9,-07.0,070,0175,1768352312,32.248 59,0076,0102,0960.7,-06.5,069,0165,1768352612,32.255 72,0092,0123,0960.9,-06.7,070,0162,1768352912,32.243 59,0067,0091,0961.2,-06.6,070,0163,1768353212,32.257 61,0079,0107,0961.0,-06.4,070,0166,1768353512,32.255 61,0069,0093,0960.8,-06.7,069,0183,1768353812,32.32 57,0062,0085,0960.8,-06.8,069,0153,1768354112,32.419 59,0050,0068,0961.2,-06.8,069,0169,1768354412,32.429 59,0048,0065,0961.1,-06.6,069,0166,1768354712,32.427 61,0054,0073,0960.8,-07.0,070,0169,1768355012,32.438 59,0043,0058,0961.0,-06.4,070,0172,1768355312,32.448 59,0053,0071,0960.7,-07.4,070,0171,1768355612,32.452 72,0052,0070,0961.1,-06.8,069,0161,1768355912,32.461 59,0057,0076,0961.0,-07.4,069,0169,1768356212,32.46 70,0044,0059,0961.3,-07.2,069,0163,1768356512,32.466 72,0046,0063,0961.2,-06.9,069,0159,1768356812,32.471 66,0041,0055,0961.0,-07.0,069,0203,1768357112,32.47 59,0052,0070,0961.2,-06.5,069,0189,1768357412,32.527 59,0065,0088,0961.2,-07.1,068,0184,1768357712,32.629 61,0060,0080,0961.1,-07.3,068,0166,1768358012,32.642 76,0058,0078,0961.3,-07.2,069,0156,1768358312,32.625 61,0067,0091,0961.5,-06.9,069,0137,1768358612,32.642 70,0057,0076,0961.4,-07.6,069,0142,1768358912,32.649 61,0064,0087,0961.2,-07.3,069,0175,1768359212,32.657 72,0064,0087,0961.4,-07.2,068,0163,1768359512,32.655 61,0091,0122,0961.5,-07.1,069,0170,1768359812,32.659 61,0098,0132,0961.6,-07.4,068,0183,1768360112,32.666 70,0111,0150,0961.6,-07.3,069,0173,1768360412,32.657 61,0096,0129,0961.7,-07.3,068,0173,1768360712,32.661 59,0099,0133,0961.5,-07.1,068,0178,1768361012,32.714 66,0102,0137,0961.6,-07.2,068,0165,1768361312,32.827 61,0093,0124,0961.6,-07.1,068,0151,1768361612,32.832 66,0089,0119,0961.7,-07.3,068,0191,1768361912,32.84 61,0095,0128,0961.7,-07.4,069,0186,1768362212,32.836 59,0090,0121,0961.8,-07.2,068,0168,1768362512,32.85 61,0086,0116,0961.9,-07.3,069,0178,1768362812,32.85 59,0095,0128,0961.9,-07.4,069,0160,1768363112,32.859 61,0063,0086,0961.9,-07.3,069,0178,1768363412,32.864 61,0059,0079,0961.7,-07.8,068,0175,1768363712,32.85 61,0117,0158,0961.8,-07.5,069,0167,1768364012,32.868 61,0095,0128,0962.1,-07.8,069,0168,1768364312,32.865 74,0070,0095,0962.2,-07.5,068,0183,1768364612,32.91 61,0087,0117,0961.9,-07.7,069,0160,1768364913,33.03 64,0077,0103,0962.1,-07.3,068,0165,1768365213,33.03 66,0055,0074,0961.7,-07.6,068,0168,1768365513,33.034 61,0050,0068,0961.9,-07.7,067,0159,1768365813,33.042 59,0048,0065,0962.0,-07.6,068,0169,1768366113,33.046 59,0035,0048,0962.2,-07.4,067,0165,1768366413,33.066 61,0053,0071,0962.1,-07.2,068,0169,1768366713,33.067 61,0076,0102,0962.4,-07.4,069,0173,1768367013,33.068 59,0071,0096,0962.2,-07.4,069,0155,1768367313,33.071 66,0060,0080,0962.2,-07.0,070,0159,1768367613,33.076 70,0054,0073,0962.3,-07.9,069,0183,1768368213,33.122 59,0061,0081,0962.2,-08.1,068,0177,1768368513,33.245 61,0084,0113,0962.2,-08.3,068,0166,1768368813,33.254 59,0073,0098,0962.5,-08.0,069,0182,1768369113,33.257 70,0100,0134,0962.6,-08.0,069,0192,1768369413,33.261 70,0129,0175,0962.3,-07.7,069,0166,1768369713,33.265 33,0087,0117,0962.5,-07.0,070,0154,1768370013,33.265 61,0058,0078,0962.6,-07.4,070,0168,1768370313,33.257 59,0058,0078,0962.5,-07.5,069,0152,1768370613,33.272 59,0101,0135,0962.8,-07.1,069,0200,1768370913,33.281 72,0130,0176,0962.7,-06.6,068,0181,1768371213,33.281 70,0117,0158,0962.9,-06.0,068,0169,1768371513,33.287 54,0140,0188,0962.9,-06.4,067,0165,1768371813,33.338 54,0224,0302,0963.0,-06.4,067,0164,1768372113,33.446 54,0172,0230,0963.3,-05.9,067,0184,1768372413,33.452 59,0294,0396,0963.2,-06.3,067,0157,1768372713,33.458 72,0181,0243,0963.2,-06.3,066,0166,1768373013,33.443 72,0117,0158,0963.1,-06.6,065,0182,1768373313,33.451 61,0107,0144,0963.0,-06.3,066,0172,1768373613,33.465 49,0103,0138,0963.4,-05.7,065,0174,1768373913,33.457 47,0115,0155,0963.4,-05.4,065,0175,1768374213,33.471 47,0105,0140,0963.6,-05.3,065,0182,1768374513,33.465 70,0115,0155,0963.2,-05.1,064,0165,1768374813,33.451 42,0118,0159,0963.5,-04.4,063,0160,1768375113,33.46 45,0124,0166,0963.6,-04.4,064,0172,1768375413,33.514 70,0141,0191,0963.8,-03.7,063,0166,1768375713,33.617 57,0123,0165,0963.6,-04.7,063,0156,1768376013,33.634 70,0118,0159,0963.4,-03.9,063,0180,1768376313,33.628 59,0079,0107,0963.8,-04.2,063,0145,1768376613,33.63 72,0102,0137,0963.7,-03.5,062,0170,1768376913,33.669 72,0117,0158,0963.8,-03.1,062,0182,1768377213,33.624 49,0082,0111,0963.8,-03.0,062,0155,1768377513,33.638 70,0069,0093,0963.8,-02.9,063,0142,1768377813,33.633 70,0088,0118,0964.0,-02.8,061,0201,1768378113,33.635 70,0090,0121,0963.9,-02.8,061,0143,1768378413,33.627 72,0106,0142,0964.0,-02.8,062,0182,1768378713,33.635 54,0102,0137,0964.0,-02.5,061,0160,1768379013,33.667 52,0096,0129,0964.1,-01.8,060,0150,1768379313,33.792 52,0081,0109,0964.0,-01.9,061,0173,1768379613,33.781 64,0075,0101,0964.1,-02.1,062,0164,1768379913,33.789 52,0064,0087,0964.0,-02.3,063,0171,1768380213,33.822 54,0061,0081,0964.1,-01.5,062,0166,1768380513,33.769 52,0074,0100,0964.3,-01.3,059,0173,1768380813,33.791 52,0064,0087,0964.2,-01.8,060,0152,1768381113,33.788 70,0063,0086,0964.0,-01.7,061,0170,1768381413,33.796 70,0073,0098,0964.1,-01.1,060,0184,1768381713,33.804 49,0063,0086,0964.1,-01.0,059,0195,1768382013,33.793 66,0085,0114,0963.7,-00.8,059,0172,1768382313,33.781 23,0084,0113,0964.0,-00.5,059,0154,1768382613,33.836 70,0075,0101,0963.8,-00.4,059,0163,1768382913,33.938 49,0073,0098,0963.8,-00.4,059,0179,1768383213,33.942 66,0077,0103,0964.0,+00.1,058,0169,1768383513,33.937 49,0067,0091,0963.8,-00.2,058,0153,1768383813,33.944 70,0073,0098,0964.0,+00.0,058,0177,1768384113,33.941 66,0071,0096,0963.7,+00.4,058,0180,1768384413,33.94 66,0096,0129,0963.7,-00.1,058,0162,1768384713,33.943 70,0090,0121,0963.7,+00.1,058,0170,1768385013,33.942 70,0081,0109,0963.4,+00.6,057,0160,1768385313,33.934 52,0086,0116,0963.7,+01.2,056,0150,1768385613,33.938 52,0079,0107,0963.5,+01.4,055,0167,1768385913,33.938 70,0059,0079,0963.4,+01.2,056,0165,1768386213,33.981 52,0052,0070,0963.6,+01.1,056,0184,1768386514,34.092 66,0051,0069,0963.3,+01.6,055,0177,1768386814,34.085 70,0051,0069,0963.2,+01.3,057,0160,1768387114,34.08 66,0044,0059,0963.4,+01.5,056,0152,1768387414,34.091 57,0035,0048,0963.5,+01.4,055,0166,1768387714,34.076 54,0038,0052,0963.1,+01.9,055,0146,1768388014,34.083 54,0045,0060,0963.3,+02.0,055,0199,1768388314,34.08 66,0057,0076,0963.0,+01.9,055,0167,1768388614,34.089 59,0069,0093,0963.1,+01.9,056,0176,1768388914,34.085 70,0049,0066,0963.0,+02.6,055,0170,1768389214,34.09 64,0048,0065,0962.8,+02.6,055,0174,1768389514,34.093 61,0039,0053,0963.3,+03.1,054,0163,1768389814,34.121 64,0035,0048,0962.9,+03.0,055,0143,1768390114,34.237 66,0034,0047,0962.8,+03.2,055,0172,1768390414,34.237 72,0029,0039,0962.7,+03.1,054,0159,1768390714,34.246 66,0045,0060,0963.1,+03.4,055,0172,1768391014,34.236 64,0031,0043,0962.7,+03.8,054,0180,1768391314,34.231 70,0127,0172,0962.6,+03.2,055,0179,1768391614,34.229 61,0045,0060,0962.8,+03.3,054,0153,1768391914,34.231 70,0045,0060,0962.4,+03.9,054,0182,1768392214,34.23 70,0042,0057,0962.3,+04.1,054,0169,1768392514,34.228 72,0042,0057,0962.1,+03.8,055,0158,1768392814,34.23 61,0064,0087,0962.4,+04.0,055,0181,1768393114,34.235 61,0045,0060,0962.5,+04.5,054,0176,1768393414,34.26 64,0050,0068,0962.4,+04.5,054,0163,1768393714,34.372 72,0032,0044,0962.3,+04.6,054,0153,1768394014,34.376 64,0030,0042,0962.1,+04.4,054,0155,1768394314,34.38 70,0032,0044,0962.1,+04.7,054,0149,1768394614,34.377 64,0037,0050,0962.2,+04.8,054,0166,1768394914,34.366 70,0047,0064,0962.3,+05.0,054,0169,1768395214,34.372 70,0031,0043,0962.0,+04.8,054,0155,1768395514,34.378 64,0043,0058,0961.8,+04.7,053,0170,1768395814,34.371 70,0045,0060,0962.0,+05.2,053,0161,1768396114,34.368 72,0044,0059,0962.1,+04.7,054,0159,1768396414,34.367 72,0044,0059,0961.9,+04.7,055,0167,1768396714,34.368 72,0047,0064,0962.0,+04.8,055,0158,1768397014,34.4 66,0049,0066,0962.1,+05.0,055,0172,1768397314,34.518 66,0038,0052,0962.0,+04.8,054,0181,1768397614,34.517 66,0038,0052,0962.0,+04.5,055,0168,1768397914,34.53 66,0044,0059,0962.0,+04.8,054,0172,1768398214,34.534 70,0043,0058,0961.9,+04.8,054,0163,1768398514,34.521 66,0053,0071,0962.0,+04.8,054,0158,1768398814,34.508 70,0049,0066,0961.9,+05.3,053,0200,1768399114,34.531 72,0020,0027,0962.3,+04.7,056,0188,1768399414,34.516 70,0020,0027,0962.1,+04.5,056,0132,1768399714,34.53 74,0022,0029,0962.2,+04.2,056,0152,1768400014,34.523 72,0018,0024,0962.1,+04.7,055,0153,1768400314,34.513 66,0020,0027,0961.8,+04.4,057,0168,1768400614,34.549 72,0015,0021,0962.2,+04.6,056,0175,1768400914,34.663 72,0015,0021,0962.3,+04.2,057,0156,1768401214,34.666 72,0034,0047,0962.4,+04.3,058,0180,1768401514,34.665 70,0027,0037,0962.2,+04.0,058,0167,1768401814,34.668 70,0021,0028,0962.2,+03.8,059,0178,1768402114,34.653 64,0058,0078,0962.3,+03.4,060,0184,1768402414,34.66 70,0346,0465,0962.2,+03.6,059,0143,1768402714,34.663 70,0041,0055,0962.3,+03.0,060,0158,1768403014,34.659 70,0279,0377,0962.2,+02.9,063,0145,1768403314,34.654 99,0146,0197,0962.0,+02.6,064,0143,1768403614,34.667 70,0138,0186,0962.3,+02.6,065,0196,1768403914,34.661 66,0153,0206,0962.2,+03.0,065,0148,1768404214,34.694 66,0097,0130,0962.3,+03.3,067,0162,1768404514,34.811 70,0033,0045,0962.4,+02.4,069,0154,1768404814,34.81 66,0071,0096,0962.5,+02.1,070,0171,1768405114,34.807 66,0059,0079,0962.1,+02.2,071,0164,1768405414,34.81 66,0067,0091,0962.6,+02.7,069,0173,1768405714,34.804 66,0075,0101,0962.2,+02.2,071,0174,1768406014,34.807 66,0070,0095,0962.2,+02.0,070,0147,1768406314,34.81 64,0078,0106,0962.2,+01.9,068,0164,1768406614,34.805 66,0127,0172,0962.0,+01.9,068,0146,1768406914,34.807 66,0084,0113,0962.4,+01.6,068,0171,1768407214,34.804 64,0097,0130,0962.0,+01.7,068,0181,1768407514,34.801 66,0116,0156,0962.3,+01.7,069,0177,1768407814,34.837 64,0141,0191,0962.2,+01.7,071,0146,1768408114,34.955 66,0114,0154,0962.2,+01.6,071,0166,1768408414,34.95 64,0069,0093,0962.4,+02.0,069,0155,1768408714,34.964 66,0166,0223,0962.4,+02.0,068,0167,1768409014,34.951 64,0137,0185,0962.3,+01.3,070,0191,1768409314,34.956 64,0085,0114,0962.3,+01.9,068,0167,1768409614,34.955 64,0142,0192,0962.2,+01.1,071,0167,1768409914,34.96 66,0082,0111,0962.3,+01.0,071,0184,1768410214,34.994 64,0089,0119,0962.2,+01.0,071,0152,1768410514,34.961 64,0061,0081,0962.4,+01.1,070,0151,1768410814,34.958 64,0113,0153,0962.4,+00.5,072,0174,1768411415,35.001 66,0058,0078,0962.7,+00.6,072,0163,1768411715,35.12 59,0329,0443,0962.5,+00.6,072,0165,1768412015,35.119 61,0050,0068,0962.6,+00.6,073,0196,1768412315,35.117 61,0035,0048,0962.6,+00.7,073,0166,1768412615,35.107 64,0035,0048,0962.8,+01.0,073,0170,1768412915,35.13 61,0064,0087,0962.7,+00.2,072,0148,1768413215,35.13 66,0109,0148,0962.6,+00.6,073,0178,1768413515,35.117 59,0078,0106,0962.8,-00.1,071,0166,1768413815,35.123 59,0181,0243,0962.6,+00.2,072,0174,1768414115,35.115 59,0176,0236,0962.5,+00.1,073,0144,1768414415,35.117 66,0133,0180,0962.8,+00.2,073,0181,1768414715,35.118 66,0206,0278,0962.7,+00.1,073,0166,1768415015,35.153 59,0223,0300,0962.6,-00.2,073,0179,1768415315,35.269 66,0187,0250,0962.8,+00.1,074,0158,1768415615,35.259 59,0081,0109,0962.7,+00.2,073,0166,1768416215,35.266 66,0145,0196,0962.6,-00.5,074,0172,1768416815,35.275 61,0115,0155,0962.9,-00.6,074,0164,1768417115,35.276 61,0118,0159,0962.8,-00.9,074,0155,1768417415,35.264 61,0077,0103,0962.8,-00.7,074,0172,1768417715,35.268 61,0082,0111,0962.6,-01.0,075,0167,1768418315,35.269 66,0060,0080,0962.7,-00.7,075,0171,1768418615,35.301 66,0102,0137,0962.7,-00.5,075,0164,1768418915,35.425 66,0092,0123,0963.1,-00.7,075,0164,1768419215,35.432 66,0088,0118,0963.0,-00.7,075,0170,1768419515,35.424 70,0088,0118,0963.0,-00.8,075,0154,1768419815,35.421 70,0120,0161,0963.1,-00.4,075,0151,1768420115,35.436 70,0102,0137,0963.2,-01.0,074,0150,1768420415,35.422 66,0173,0233,0963.1,-00.6,074,0153,1768420715,35.424 70,0126,0171,0963.2,-00.7,074,0163,1768421015,35.424 70,0166,0223,0963.2,-00.7,074,0172,1768421315,35.426 70,0185,0248,0963.2,-00.7,074,0141,1768421615,35.423 72,0165,0222,0963.1,-00.7,074,0162,1768421915,35.428 72,0119,0160,0962.8,-01.2,074,0161,1768422215,35.482 72,0131,0177,0962.8,-01.2,075,0159,1768422515,35.591 70,0085,0114,0963.2,-00.7,074,0157,1768422815,35.616 70,0071,0096,0963.0,-01.1,075,0174,1768423115,35.639 70,0072,0097,0962.9,-01.4,075,0135,1768423415,35.591 66,0080,0108,0963.3,-00.6,075,0160,1768423715,35.59 66,0102,0137,0963.2,-01.0,075,0172,1768424015,35.59 72,0113,0153,0963.1,-00.4,075,0171,1768424315,35.589 66,0111,0150,0963.3,-01.0,075,0166,1768424615,35.584 72,0116,0156,0963.2,-01.4,075,0144,1768425215,35.59 70,0131,0177,0963.0,-01.1,075,0142,1768425515,35.582 66,0110,0149,0963.0,-01.3,075,0153,1768425815,35.64 70,0104,0139,0963.1,-01.3,074,0161,1768426115,35.749 70,0121,0163,0963.0,-01.7,074,0165,1768426415,35.743 72,0071,0096,0963.2,-01.4,075,0160,1768426715,35.748 66,0064,0087,0963.1,-01.8,074,0174,1768427015,35.76 72,0102,0137,0962.9,-01.7,073,0165,1768427315,35.742 70,0291,0393,0962.9,-02.0,073,0152,1768427615,35.741 70,0086,0116,0962.9,-02.0,074,0145,1768427915,35.747 72,0086,0116,0962.8,-01.6,075,0180,1768428215,35.754 70,0078,0106,0963.3,-01.4,076,0163,1768428515,35.745 70,0063,0086,0963.2,-01.3,076,0155,1768428815,35.751 72,0087,0117,0962.6,-02.0,075,0192,1768429115,35.748 72,0050,0068,0962.8,-01.2,076,0142,1768429415,35.802 72,0061,0081,0962.9,-01.8,075,0152,1768429715,35.911 72,0065,0088,0962.8,-01.8,075,0153,1768430015,35.906 70,0066,0090,0963.1,-01.8,075,0173,1768430315,35.907 70,0071,0096,0962.7,-01.6,075,0172,1768430615,35.912 70,0122,0164,0963.0,-02.3,074,0154,1768430915,35.927 64,0086,0116,0962.5,-02.1,074,0167,1768431215,35.914 70,0088,0118,0962.5,-02.0,074,0160,1768431515,35.925 70,0067,0091,0962.8,-01.9,075,0170,1768431815,35.922 74,0069,0093,0962.7,-02.2,074,0151,1768432115,35.914 70,0059,0079,0962.8,-02.4,074,0170,1768432415,35.934 66,0071,0096,0962.5,-02.5,074,0179,1768432715,35.926 70,0081,0109,0962.4,-02.6,074,0155,1768433015,35.974 70,0093,0124,0962.5,-02.5,074,0158,1768433316,36.074 66,0075,0101,0962.3,-02.5,074,0153,1768433616,36.068 64,0077,0103,0962.7,-02.4,073,0146,1768433916,36.078 64,0089,0119,0962.4,-02.5,073,0175,1768434216,36.09 66,0146,0197,0962.3,-02.7,074,0159,1768434516,36.082 70,0138,0186,0962.2,-02.6,074,0149,1768434816,36.104 70,0116,0156,0962.3,-02.7,074,0166,1768435116,36.092 66,0138,0186,0962.3,-02.9,073,0189,1768435416,36.093 70,0110,0149,0962.8,-02.8,073,0152,1768435716,36.093 61,0115,0155,0962.7,-02.6,073,0146,1768436016,36.1 70,0112,0151,0962.7,-03.0,074,0160,1768436316,36.098 70,0129,0175,0962.7,-03.0,073,0172,1768436616,36.141 70,0167,0224,0962.7,-03.1,073,0170,1768436916,36.251 61,0151,0203,0962.5,-03.2,073,0188,1768437216,36.256 70,0156,0209,0962.7,-03.7,073,0191,1768437516,36.258 59,0154,0207,0962.7,-03.5,074,0168,1768437816,36.262 70,0135,0182,0962.9,-03.7,074,0187,1768438116,36.264 72,0131,0177,0962.7,-03.9,075,0150,1768438416,36.256 59,0151,0203,0962.6,-03.9,075,0176,1768438716,36.286 70,0106,0142,0962.4,-03.9,076,0163,1768439016,36.276 59,0112,0151,0962.7,-03.7,076,0166,1768439316,36.285 72,0105,0140,0962.6,-04.0,076,0200,1768439616,36.264 57,0109,0148,0962.9,-04.2,076,0159,1768439916,36.284 70,0115,0155,0962.6,-04.0,076,0170,1768440216,36.326 72,0140,0188,0962.9,-03.8,077,0182,1768440516,36.432 70,0152,0204,0962.5,-03.9,077,0165,1768440816,36.442 72,0085,0114,0962.7,-03.5,077,0160,1768441116,36.438 66,0103,0138,0962.6,-03.5,078,0181,1768441416,36.433 52,0060,0080,0962.5,-03.3,078,0164,1768441716,36.435 57,0098,0132,0962.6,-03.2,078,0160,1768442016,36.445 52,0080,0108,0962.3,-03.3,078,0175,1768442316,36.444 52,0072,0097,0962.5,-03.3,078,0156,1768442616,36.434 72,0111,0150,0962.5,-03.2,077,0188,1768442916,36.457 49,0100,0134,0962.5,-03.6,077,0160,1768443216,36.448 52,0124,0166,0962.3,-03.6,078,0177,1768443516,36.447 74,0094,0127,0962.3,-03.6,078,0179,1768443816,36.499 61,0082,0111,0962.4,-03.8,078,0172,1768444116,36.613 72,0082,0111,0962.4,-03.7,078,0180,1768444416,36.623 52,0078,0106,0962.4,-03.7,078,0176,1768444716,36.628 52,0076,0102,0962.4,-03.6,078,0169,1768445016,36.615 52,0082,0111,0962.6,-03.6,078,0166,1768445316,36.619 66,0084,0113,0962.3,-03.5,078,0156,1768445616,36.619 72,0069,0093,0962.4,-03.3,077,0164,1768445916,36.624 57,0067,0091,0962.3,-03.8,077,0186,1768446216,36.623 72,0071,0096,0962.4,-03.7,077,0184,1768446516,36.635 57,0076,0102,0962.1,-03.6,077,0181,1768446816,36.63 59,0089,0119,0962.1,-03.4,077,0149,1768447116,36.63 70,0083,0112,0962.5,-03.3,076,0160,1768447416,36.676 72,0096,0129,0962.4,-03.2,076,0183,1768447716,36.779 59,0087,0117,0962.4,-03.3,075,0169,1768448016,36.79 72,0092,0123,0962.2,-03.4,075,0138,1768448316,36.791 61,0082,0111,0962.6,-03.3,075,0182,1768448616,36.787 61,0073,0098,0962.4,-03.1,075,0159,1768448916,36.793 61,0070,0095,0962.5,-03.3,075,0161,1768449216,36.802 66,0065,0088,0962.3,-03.4,075,0164,1768449516,36.794 61,0061,0081,0962.3,-03.4,075,0188,1768449816,36.799 72,0072,0097,0962.7,-03.6,076,0175,1768450116,36.798 70,0080,0108,0962.5,-03.8,076,0168,1768450416,36.807 64,0076,0102,0962.5,-04.1,077,0175,1768450716,36.807 72,0088,0118,0962.5,-04.3,077,0163,1768451016,36.852 66,0082,0111,0962.4,-04.1,078,0180,1768451316,36.963 66,0078,0106,0962.4,-04.1,078,0169,1768451616,36.96 72,0077,0103,0962.5,-04.0,079,0180,1768451916,36.976 70,0077,0103,0962.7,-03.7,079,0173,1768452216,36.981 70,0070,0095,0962.6,-03.9,079,0166,1768452516,36.975 70,0061,0081,0962.5,-04.0,079,0173,1768452816,36.968 70,0073,0098,0962.4,-03.9,079,0166,1768453116,36.972 70,0069,0093,0962.5,-03.6,078,0199,1768453416,36.976 72,0086,0116,0962.6,-03.6,078,0183,1768453716,36.978 70,0068,0092,0962.9,-03.8,078,0173,1768454016,36.992 70,0069,0093,0963.2,-03.7,077,0152,1768454316,36.983 70,0073,0098,0962.8,-04.2,076,0180,1768454617,37.023 72,0097,0130,0962.8,-04.5,077,0165,1768454917,37.135 70,0072,0097,0962.7,-03.8,077,0195,1768455217,37.139 72,0073,0098,0962.9,-03.9,077,0168,1768455517,37.147 72,0074,0100,0963.0,-04.1,077,0162,1768455817,37.144 72,0081,0109,0962.8,-03.9,077,0170,1768456117,37.148 70,0080,0108,0962.9,-04.0,076,0170,1768456417,37.142 74,0093,0124,0963.2,-04.4,076,0185,1768456717,37.148 72,0106,0142,0963.1,-03.6,076,0183,1768457017,37.156 70,0121,0163,0962.8,-03.8,077,0201,1768457317,37.156 70,0090,0121,0962.7,-03.8,077,0201,1768457617,37.163 72,0094,0127,0963.1,-03.8,077,0182,1768457917,37.16 74,0091,0122,0962.9,-03.8,077,0185,1768458217,37.201 70,0075,0101,0963.2,-03.9,077,0174,1768458517,37.321 74,0135,0182,0963.1,-03.9,077,0173,1768458817,37.337 72,0100,0134,0963.2,-03.7,077,0169,1768459117,37.319 74,0080,0108,0963.0,-03.8,077,0183,1768459417,37.319 74,0066,0090,0963.4,-03.5,077,0179,1768459717,37.601 35,0118,0159,0963.3,-03.5,076,0188,1768460017,37.333 70,0074,0100,0963.1,-03.7,076,0188,1768460317,37.325 72,0082,0111,0963.2,-03.6,077,0196,1768460617,37.322 74,0077,0103,0963.2,-03.8,076,0174,1768460917,37.324 74,0103,0138,0962.9,-03.7,076,0167,1768461217,37.323 74,0107,0144,0963.2,-03.7,077,0170,1768461517,37.321 72,0110,0149,0962.9,-03.9,078,0183,1768461817,37.377 70,0085,0114,0963.0,-03.6,079,0170,1768462117,37.491 70,0073,0098,0963.1,-03.6,079,0172,1768462417,37.498 72,0055,0074,0963.1,-03.2,079,0174,1768462717,37.742 70,0053,0071,0963.2,-03.3,079,0135,1768463017,37.496 72,0050,0068,0962.9,-03.4,078,0183,1768463317,37.489 70,0046,0063,0962.8,-03.4,078,0181,1768463617,37.487 72,0047,0064,0963.1,-03.2,077,0182,1768463917,37.489 70,0047,0064,0963.2,-03.2,077,0172,1768464217,37.495 74,0041,0055,0963.0,-02.9,076,0144,1768464517,37.498 72,0058,0078,0963.1,-03.3,075,0179,1768464817,37.497 70,0059,0079,0962.9,-03.4,075,0180,1768465117,37.511 72,0067,0091,0963.3,-03.2,075,0172,1768465417,37.545 74,0063,0086,0963.5,-02.8,075,0169,1768465717,37.653 70,0070,0095,0963.3,-02.5,074,0161,1768466017,37.66 72,0048,0065,0963.5,-02.8,074,0177,1768466317,37.665 61,0058,0078,0963.5,-01.7,074,0171,1768466617,37.661 70,0054,0073,0963.2,-01.6,073,0150,1768466917,37.661 52,0061,0081,0963.1,-01.5,074,0159,1768467217,37.667 52,0074,0100,0963.3,-01.4,073,0172,1768467517,37.662 74,0079,0107,0963.2,-01.2,074,0192,1768467817,37.657 61,0092,0123,0963.4,-00.3,073,0173,1768468117,37.665 45,0084,0113,0963.5,-00.2,073,0179,1768468417,37.661 70,0089,0119,0963.4,+00.2,072,0153,1768468717,37.65 70,0100,0134,0962.9,-00.0,071,0176,1768469017,37.709 72,0098,0132,0963.2,+00.5,072,0183,1768469317,37.824 70,0086,0116,0963.1,+00.1,073,0172,1768469617,37.799 70,0093,0124,0962.9,+00.3,072,0162,1768469917,37.801 70,0084,0113,0963.0,+00.3,071,0179,1768470217,37.813 74,0075,0101,0962.8,+00.3,071,0159,1768470517,37.813 72,0067,0091,0962.6,+00.1,072,0158,1768470817,37.807 66,0068,0092,0962.5,-00.3,072,0154,1768471117,37.807 72,0058,0078,0962.4,-00.3,072,0145,1768471417,37.807 66,0054,0073,0962.7,+00.2,072,0183,1768471717,37.801 72,0052,0070,0962.4,-00.0,072,0187,1768472017,37.808 72,0054,0073,0962.7,+00.3,072,0185,1768472317,37.807 72,0044,0059,0962.3,+00.5,072,0181,1768472617,37.857 72,0044,0059,0962.2,+00.3,071,0164,1768472917,37.959 70,0052,0070,0962.1,+00.3,072,0162,1768473217,37.955 70,0044,0059,0962.1,+00.2,072,0157,1768473517,37.955 70,0049,0066,0962.0,+00.3,072,0188,1768473817,37.947 70,0068,0092,0961.7,+00.5,072,0184,1768474117,37.951 70,0063,0086,0961.7,+00.6,071,0175,1768474417,37.951 72,0071,0096,0961.8,+00.5,072,0193,1768474717,37.949 70,0080,0108,0961.8,+00.8,072,0153,1768475017,37.943 70,0072,0097,0961.8,+00.7,072,0183,1768475317,37.955 70,0062,0085,0961.8,+01.0,071,0183,1768475617,37.951 70,0068,0092,0962.0,+01.4,071,0156,1768475917,37.946 70,0064,0087,0961.8,+02.3,070,0163,1768476217,37.989 70,0068,0092,0961.9,+02.5,071,0147,1768476518,38.106 70,0039,0053,0961.8,+02.9,070,0158,1768476818,38.109 66,0037,0050,0961.8,+02.9,069,0184,1768477118,38.106 70,0047,0064,0961.8,+03.1,069,0178,1768477418,38.106 66,0033,0045,0961.6,+02.8,067,0168,1768477718,38.104 66,0039,0053,0961.8,+03.1,068,0141,1768478018,38.104 66,0046,0063,0961.8,+03.9,067,0179,1768478318,38.098 72,0036,0049,0961.6,+03.8,067,0159,1768478618,38.09 66,0031,0043,0961.3,+03.7,068,0153,1768478918,38.283 66,0036,0049,0961.3,+03.7,068,0204,1768479218,38.092 66,0036,0049,0961.4,+03.9,068,0160,1768479518,38.084 66,0028,0038,0961.4,+03.5,069,0166,1768479818,38.326 66,0031,0043,0961.2,+03.6,069,0171,1768480118,38.241 66,0059,0079,0961.2,+04.0,068,0176,1768480418,38.238 70,0032,0044,0961.3,+04.2,067,0171,1768480718,38.24 70,0022,0029,0961.2,+04.0,067,0177,1768481018,38.241 61,0025,0034,0961.4,+04.3,067,0172,1768481318,38.233 70,0028,0038,0961.3,+04.1,067,0182,1768481618,38.236 70,0031,0043,0961.3,+04.3,066,0181,1768481918,38.233 66,0026,0036,0961.4,+04.4,066,0147,1768482218,38.237 61,0025,0034,0961.5,+04.6,066,0180,1768482518,38.237 70,0031,0043,0961.5,+04.5,067,0177,1768482818,38.228 70,0033,0045,0961.6,+04.3,066,0153,1768483118,38.245 66,0040,0054,0961.5,+04.5,067,0175,1768483418,38.293 70,0043,0058,0961.3,+04.9,065,0162,1768483718,38.374 70,0042,0057,0961.4,+05.3,064,0164,1768484018,38.379 70,0040,0054,0961.3,+05.4,064,0164,1768484318,38.378 70,0044,0059,0961.5,+05.3,064,0161,1768484618,38.384 72,0043,0058,0961.2,+05.2,063,0186,1768484918,38.38 72,0052,0070,0961.4,+05.4,063,0162,1768485218,38.375 70,0030,0042,0961.4,+05.4,063,0159,1768485518,38.375 70,0029,0039,0961.4,+05.4,063,0183,1768485818,38.379 66,0034,0047,0961.3,+05.3,063,0170,1768486118,38.366 70,0019,0026,0961.3,+05.2,064,0180,1768486418,38.375 72,0018,0024,0961.4,+05.0,063,0172,1768486718,38.364 72,0017,0023,0961.4,+05.0,063,0165,1768487018,38.414 72,0027,0037,0961.5,+04.9,063,0198,1768487318,38.534 70,0029,0039,0961.4,+04.9,063,0189,1768487618,38.526 70,0056,0075,0961.4,+04.6,064,0146,1768487918,38.528 66,0055,0074,0961.4,+04.6,064,0168,1768488218,38.523 66,0066,0090,0961.4,+04.2,064,0176,1768488518,38.517 66,0052,0070,0961.5,+04.0,065,0178,1768488818,38.524 66,0128,0173,0961.5,+03.9,067,0184,1768489118,38.522 66,0273,0369,0961.7,+04.3,065,0167,1768489418,38.521 64,0186,0249,0961.3,+04.2,066,0179,1768489718,38.528 64,0123,0165,0961.5,+03.4,067,0174,1768490018,38.508 64,0171,0229,0961.4,+03.5,067,0187,1768490318,38.515 66,0212,0286,0961.4,+03.4,068,0189,1768490618,38.56 64,0200,0270,0961.5,+02.8,069,0188,1768490918,38.667 64,0219,0294,0961.7,+03.4,069,0153,1768491218,38.67 64,0188,0251,0961.7,+03.1,070,0161,1768491518,38.674 64,0182,0244,0961.5,+02.8,070,0139,1768491818,38.66 64,0355,0479,0961.6,+02.6,070,0172,1768492118,38.657 64,0112,0151,0961.7,+02.8,070,0186,1768492418,38.664 64,0105,0140,0961.9,+02.8,070,0174,1768492718,38.664 64,0096,0129,0961.9,+02.9,068,0142,1768493018,38.664 61,0114,0154,0961.6,+02.8,068,0150,1768493318,38.665 64,0110,0149,0961.7,+02.3,070,0157,1768493618,38.665 64,0080,0108,0961.7,+02.8,068,0167,1768493918,38.66 64,0137,0185,0961.9,+02.5,069,0177,1768494218,38.705 64,0103,0138,0961.9,+02.9,067,0198,1768494518,38.816 35,0113,0153,0962.0,+01.6,070,0148,1768494818,38.816 64,0166,0223,0962.2,+02.2,070,0151,1768495118,38.813 61,0117,0158,0962.0,+02.0,070,0155,1768495418,38.823 64,0189,0255,0962.4,+02.3,070,0158,1768496018,38.824 64,0091,0122,0962.0,+02.1,070,0173,1768496318,38.823 64,0114,0154,0962.1,+01.5,071,0182,1768496618,38.828 64,0080,0108,0962.3,+01.7,071,0176,1768496918,38.828 61,0076,0102,0962.4,+01.6,070,0155,1768497518,38.809 64,0060,0080,0962.3,+01.3,073,0141,1768497818,38.86 61,0080,0108,0962.2,+01.4,073,0166,1768498418,38.969 61,0123,0165,0962.3,+01.3,073,0173,1768498718,38.964 61,0076,0102,0962.4,+02.1,071,0161,1768499018,38.966 64,0140,0188,0962.4,+01.3,071,0179,1768499318,38.972 64,0102,0137,0962.4,+01.3,073,0173,1768499618,38.965 61,0068,0092,0962.4,+01.2,072,0170,1768499918,38.966 61,0106,0142,0962.4,+00.4,073,0162,1768500218,38.971 64,0083,0112,0962.6,+00.9,073,0164,1768500518,38.979 64,0107,0144,0962.9,+01.5,074,0154,1768500818,38.977 59,0096,0129,0963.0,+01.0,073,0146,1768501118,38.969 61,0152,0204,0962.5,+01.0,073,0163,1768501419,39.012 64,0032,0044,0962.7,+00.9,073,0158,1768501719,39.133 59,0116,0156,0962.8,+01.7,074,0183,1768502019,39.122 57,0258,0348,0962.8,+00.9,074,0189,1768502319,39.132 59,0200,0270,0962.8,+00.9,073,0175,1768502619,39.134 59,0332,0448,0963.0,+00.8,073,0171,1768502919,39.128 66,0162,0218,0962.8,-00.1,073,0149,1768503219,39.128 59,0102,0137,0962.9,-00.4,075,0166,1768503519,39.122 59,0101,0135,0962.7,+00.1,075,0185,1768503819,39.132 64,0088,0118,0963.0,+00.7,074,0178,1768504419,39.128 57,0091,0122,0963.0,+00.8,074,0163,1768504719,39.12 59,0062,0085,0962.8,-00.1,073,0155,1768505019,39.176 64,0149,0201,0963.1,+00.1,074,0157,1768505319,39.288 59,0157,0212,0963.0,+00.3,074,0173,1768505619,39.295 64,0178,0239,0963.2,+00.1,074,0192,1768505919,39.285 64,0171,0229,0963.0,+00.4,074,0151,1768506219,39.296 59,0153,0206,0963.1,+00.1,074,0171,1768506819,39.286 61,0142,0192,0963.1,+00.1,074,0155,1768507119,39.299 61,0187,0250,0963.1,+00.1,074,0175,1768507419,39.294 66,0277,0374,0963.2,+00.0,074,0169,1768507719,39.306 66,0155,0208,0963.4,-00.2,074,0169,1768508019,39.299 66,0123,0165,0963.3,-00.4,074,0152,1768508319,39.291 64,0348,0469,0963.1,-00.3,074,0172,1768508619,39.337 66,0119,0160,0963.3,-00.2,075,0165,1768508919,39.457 66,0078,0106,0963.0,-00.1,075,0163,1768509219,39.452 66,0089,0119,0963.2,-01.0,074,0179,1768509519,39.449 66,0062,0085,0962.8,-01.2,075,0165,1768509819,39.449 66,0084,0113,0963.2,-01.0,075,0135,1768510119,39.453 70,0112,0151,0963.3,-00.3,076,0168,1768510419,39.461 66,0055,0074,0963.3,-01.0,075,0161,1768510719,39.45 70,0072,0097,0963.0,-00.8,075,0160,1768511019,39.452 70,0141,0191,0963.2,-00.3,076,0170,1768511319,39.457 72,0108,0145,0963.2,-00.3,076,0183,1768511619,39.451 70,0103,0138,0963.2,-00.2,076,0154,1768511919,39.446 72,0085,0114,0963.4,-00.6,075,0176,1768512219,39.491 72,0054,0073,0963.4,-00.8,075,0176,1768512519,39.607 72,0052,0070,0963.5,-00.5,075,0165,1768512819,39.609 70,0039,0053,0963.3,-00.5,075,0166,1768513119,39.611 70,0079,0107,0963.4,-00.8,074,0169,1768513419,39.615 66,0115,0155,0963.2,-01.0,074,0177,1768513719,39.613 66,0107,0144,0963.5,-00.9,074,0169,1768514019,39.61 70,0110,0149,0963.2,-01.1,075,0174,1768514319,39.607 70,0124,0166,0963.4,-01.3,074,0165,1768514619,39.611 70,0105,0140,0963.5,-01.2,075,0151,1768514919,39.613 70,0139,0187,0963.4,-01.0,075,0169,1768515219,39.61 66,0080,0108,0963.4,-01.3,075,0169,1768515519,39.609 70,0049,0066,0963.3,-01.2,075,0141,1768515819,39.653 70,0049,0066,0963.4,-01.3,075,0151,1768516119,39.766 70,0074,0100,0963.0,-01.3,075,0169,1768516419,39.773 70,0068,0092,0963.1,-01.1,075,0179,1768516719,39.77 70,0101,0135,0963.2,-01.4,074,0172,1768517019,39.777 70,0094,0127,0963.0,-01.5,075,0181,1768517319,39.773 66,0101,0135,0962.9,-01.2,076,0173,1768517619,39.783 72,0071,0096,0963.2,-01.0,076,0158,1768517919,39.78 70,0068,0092,0962.9,-01.6,075,0168,1768518219,39.772 66,0053,0071,0963.0,-01.3,076,0159,1768518519,39.782 74,0045,0060,0962.6,-01.3,075,0194,1768518819,39.781 74,0047,0064,0962.8,-01.2,075,0175,1768519119,39.779 70,0072,0097,0962.5,-01.5,074,0128,1768519419,39.83 70,0077,0103,0962.8,-01.3,075,0165,1768519719,39.937 70,0116,0156,0962.8,-01.6,074,0172,1768520019,39.936 74,0098,0132,0962.6,-01.6,075,0146,1768520319,39.951 70,0093,0124,0962.7,-01.6,075,0151,1768520619,39.941 74,0060,0080,0962.6,-01.4,075,0171,1768520919,39.937 76,0070,0095,0962.5,-01.3,075,0165,1768521219,39.924 74,0095,0128,0962.9,-01.7,074,0155,1768521519,39.934 76,0098,0132,0962.8,-01.7,074,0160,1768521819,39.927 72,0120,0161,0962.8,-01.7,074,0180,1768522119,39.946 74,0128,0173,0962.7,-02.5,074,0144,1768522419,39.937 74,0097,0130,0963.2,-02.3,074,0170,1768522719,39.942 76,0058,0078,0962.7,-02.5,074,0190,1768523019,39.995 72,0088,0118,0962.8,-02.1,073,0165,1768523320,40.113 72,0048,0065,0962.8,-02.2,074,0163,1768523620,40.105 72,0118,0159,0962.8,-02.3,073,0174,1768523920,40.122 76,0111,0150,0962.9,-02.4,073,0167,1768524220,40.099 72,0072,0097,0963.1,-02.4,073,0148,1768524520,40.101 72,0080,0108,0963.0,-02.6,073,0177,1768524820,40.122 72,0083,0112,0962.8,-02.6,073,0174,1768525120,40.124 66,0073,0098,0963.2,-02.6,073,0167,1768525420,40.131 72,0093,0124,0962.7,-02.4,073,0176,1768525720,40.11 72,0096,0129,0963.0,-02.5,072,0159,1768526020,40.106 72,0075,0101,0963.0,-02.5,072,0186,1768526320,40.119 74,0079,0107,0963.0,-02.3,072,0136,1768526620,40.157 66,0077,0103,0963.1,-02.3,072,0168,1768526920,40.267 72,0079,0107,0962.9,-02.4,072,0163,1768527220,40.269 66,0098,0132,0962.8,-02.7,073,0139,1768527520,40.271 66,0099,0133,0962.6,-03.2,073,0185,1768527820,40.283 72,0097,0130,0962.8,-02.7,073,0158,1768528120,40.284 70,0090,0121,0962.6,-02.9,073,0157,1768528420,40.285 70,0094,0127,0962.9,-02.7,073,0156,1768528720,40.287 70,0111,0150,0962.9,-02.9,073,0185,1768529020,40.282 66,0109,0148,0962.8,-02.7,073,0184,1768529320,40.283 64,0126,0171,0962.7,-03.0,073,0185,1768529620,40.27 66,0124,0166,0962.7,-03.0,074,0178,1768529920,40.275 70,0138,0186,0962.5,-03.4,073,0163,1768530220,40.324 64,0133,0180,0962.8,-03.5,074,0155,1768530520,40.433 70,0158,0213,0962.4,-03.7,075,0195,1768530820,40.441 61,0128,0173,0962.4,-03.7,075,0163,1768531120,40.448 61,0123,0165,0962.3,-03.4,075,0138,1768531420,40.46 61,0122,0164,0962.3,-03.4,075,0178,1768531720,40.45 59,0100,0134,0962.7,-03.1,075,0168,1768532020,40.469 70,0101,0135,0962.7,-03.5,075,0186,1768532320,40.453 57,0105,0140,0962.7,-03.6,076,0154,1768532620,40.454 54,0118,0159,0962.3,-03.7,077,0191,1768532920,40.452 52,0107,0144,0962.6,-03.2,077,0159,1768533220,40.451 35,0126,0171,0962.3,-03.1,076,0170,1768533520,40.458 49,0117,0158,0962.3,-03.4,076,0170,1768533820,40.5 70,0122,0164,0962.2,-03.5,077,0182,1768534120,40.622 52,0115,0155,0962.6,-03.7,077,0173,1768534420,40.611 57,0111,0150,0962.6,-03.5,077,0162,1768534720,40.62 52,0105,0140,0962.6,-03.6,077,0166,1768535020,40.635 70,0106,0142,0962.3,-03.4,077,0148,1768535320,40.626 45,0106,0142,0962.5,-03.4,077,0168,1768535620,40.628 49,0106,0142,0962.2,-03.2,077,0186,1768535920,40.636 70,0115,0155,0962.4,-02.8,077,0152,1768536220,40.633 66,0108,0145,0962.4,-03.0,076,0150,1768536520,40.644 49,0106,0142,0962.4,-03.1,076,0172,1768536820,40.65 54,0081,0109,0962.4,-03.1,076,0203,1768537120,40.639 49,0068,0092,0962.4,-03.2,076,0158,1768537420,40.691 47,0076,0102,0962.7,-03.2,075,0170,1768537720,40.797 49,0062,0085,0962.6,-03.2,075,0206,1768538020,40.804 66,0067,0091,0962.4,-03.4,075,0194,1768538320,40.786 52,0069,0093,0962.6,-03.3,076,0163,1768538620,40.8 64,0077,0103,0962.7,-03.1,076,0168,1768538920,40.812 49,0087,0117,0962.5,-02.9,076,0170,1768539220,40.802 70,0091,0122,0962.7,-02.7,076,0149,1768539520,40.802 52,0089,0119,0962.7,-02.6,076,0165,1768539820,40.806 72,0087,0117,0962.6,-02.9,076,0192,1768540120,40.798 70,0084,0113,0963.0,-03.0,076,0196,1768540420,40.795 57,0074,0100,0962.7,-03.2,076,0168,1768540720,40.805 70,0085,0114,0962.8,-03.7,077,0186,1768541020,40.864 70,0100,0134,0962.9,-03.5,078,0165,1768541320,40.973 66,0096,0129,0962.9,-03.1,078,0181,1768541620,40.972 61,0091,0122,0962.9,-03.1,078,0179,1768541920,40.974 61,0085,0114,0962.9,-03.3,079,0176,1768542220,40.976 70,0079,0107,0963.2,-03.2,079,0174,1768542520,40.98 70,0080,0108,0963.2,-03.7,079,0161,1768542820,40.964 66,0087,0117,0963.3,-03.6,079,0155,1768543120,40.976 61,0081,0109,0962.8,-03.5,080,0184,1768543420,40.978 70,0076,0102,0963.0,-03.4,080,0162,1768543720,40.98 66,0066,0090,0962.8,-02.8,080,0157,1768544020,40.978 70,0065,0088,0963.1,-02.9,080,0151,1768544320,40.98 70,0097,0130,0962.9,-02.8,079,0171,1768544621,41.024 70,0081,0109,0963.2,-02.8,079,0191,1768544921,41.132 70,0085,0114,0962.9,-03.0,078,0157,1768545221,41.137 70,0081,0109,0963.2,-03.2,078,0171,1768545521,41.145 72,0078,0106,0962.9,-02.7,078,0154,1768546121,41.148 70,0080,0108,0963.0,-03.4,077,0164,1768546421,41.151 70,0076,0102,0963.1,-03.1,078,0150,1768546721,41.148 70,0074,0100,0963.2,-02.8,077,0180,1768547021,41.139 70,0063,0086,0963.1,-03.0,077,0187,1768547321,41.146 66,0079,0107,0963.1,-02.8,076,0176,1768547921,41.148 64,0094,0127,0963.3,-02.9,077,0172,1768548221,41.194 70,0064,0087,0963.0,-02.2,077,0173,1768548521,41.322 70,0057,0076,0963.3,-02.5,077,0156,1768548821,41.309 70,0059,0079,0963.2,-02.0,077,0177,1768549121,41.324 70,0049,0066,0963.0,-02.0,076,0175,1768549421,41.318 99,0093,0124,0962.9,-02.4,076,0186,1768549721,41.318 59,0098,0132,0963.0,-01.6,076,0154,1768550021,41.317 70,0125,0170,0963.3,-01.3,075,0190,1768550321,41.323 64,0128,0173,0963.0,-01.1,075,0161,1768550621,41.313 42,0139,0187,0963.3,-00.9,073,0177,1768550921,41.319 70,0103,0138,0963.2,-00.9,073,0175,1768551221,41.325 61,0142,0192,0963.2,-01.4,074,0150,1768551521,41.31 70,0061,0081,0963.3,-01.9,074,0190,1768551821,41.344 70,0119,0160,0963.2,-01.0,074,0176,1768552121,41.467 64,0094,0127,0963.4,-00.9,074,0184,1768552421,41.458 72,0069,0093,0963.2,-00.8,073,0169,1768552721,41.464 66,0063,0086,0963.3,-01.1,074,0186,1768553021,41.454 74,0063,0086,0963.4,-01.0,074,0153,1768553621,41.463 70,0071,0096,0963.3,-00.7,073,0184,1768553921,41.455 72,0063,0086,0963.1,-00.2,073,0181,1768554521,41.459 66,0061,0081,0963.2,+00.1,072,0169,1768554821,41.455 66,0056,0075,0962.8,+00.3,072,0154,1768555121,41.448 66,0065,0088,0963.0,-00.2,072,0179,1768555421,41.502 72,0069,0093,0963.1,-00.3,073,0162,1768555721,41.611 66,0057,0076,0962.7,-00.2,072,0157,1768556021,41.617 72,0074,0100,0962.9,-00.3,073,0186,1768556321,41.609 66,0073,0098,0962.9,-00.0,072,0170,1768556621,41.613 66,0123,0165,0962.7,+00.0,073,0184,1768556921,41.616 72,0083,0112,0962.6,+00.8,072,0193,1768557221,41.62 72,0068,0092,0962.4,+00.8,071,0168,1768557521,41.602 66,0061,0081,0962.7,+01.0,071,0156,1768557821,41.602 66,0054,0073,0962.7,+01.5,070,0174,1768558121,41.601 70,0048,0065,0962.4,+02.0,068,0190,1768558721,41.598 70,0041,0055,0962.4,+02.9,067,0162,1768559021,41.65 70,0035,0048,0962.1,+03.3,065,0161,1768559621,41.762 66,0034,0047,0962.1,+03.4,066,0178,1768559921,41.749 70,0029,0039,0961.8,+03.7,067,0182,1768560221,41.747 70,0032,0044,0962.1,+04.0,067,0185,1768560521,41.743 70,0027,0037,0961.8,+03.6,066,0171,1768560821,41.743 70,0028,0038,0962.1,+04.1,067,0163,1768561121,41.743 61,0039,0053,0962.0,+04.1,067,0194,1768561421,41.744 70,0032,0044,0961.9,+04.4,067,0171,1768561721,41.744 70,0024,0032,0961.8,+04.0,066,0166,1768562021,41.739 70,0028,0038,0961.9,+04.8,065,0166,1768562321,41.931 66,0025,0034,0961.5,+04.6,064,0142,1768562621,41.779 64,0023,0031,0961.8,+04.7,062,0174,1768562921,41.896 70,0025,0034,0961.5,+05.4,063,0176,1768563221,41.896 70,0027,0037,0961.6,+05.7,063,0160,1768563521,41.89 66,0020,0027,0961.3,+05.4,064,0168,1768563821,41.88 66,0023,0031,0961.2,+06.0,064,0178,1768564121,41.882 66,0020,0027,0961.6,+05.7,063,0174,1768564421,41.884 66,0018,0024,0961.1,+06.3,062,0182,1768564721,41.873 66,0019,0026,0961.1,+06.3,062,0185,1768565021,41.873 70,0020,0027,0960.9,+06.6,061,0163,1768565321,41.872 66,0020,0027,0960.8,+06.1,062,0169,1768565621,41.88 70,0022,0029,0960.8,+06.4,061,0151,1768565921,41.871 66,0027,0037,0961.1,+06.7,062,0157,1768566221,41.93 64,0019,0026,0960.9,+07.0,063,0146,1768566522,42.036 66,0023,0031,0961.0,+07.0,062,0162,1768566822,42.031 70,0022,0029,0961.2,+07.0,060,0174,1768567122,42.03 66,0018,0024,0960.8,+07.4,059,0166,1768567422,42.029 70,0015,0021,0960.7,+06.9,060,0171,1768567722,42.022 70,0023,0031,0961.2,+07.1,061,0179,1768568022,42.018 70,0022,0029,0960.8,+07.0,061,0177,1768568322,42.028 66,0015,0021,0961.1,+07.2,060,0165,1768568622,42.022 66,0021,0028,0960.9,+06.9,062,0178,1768568922,42.017 70,0032,0044,0960.8,+07.2,061,0154,1768569222,42.021 66,0038,0052,0960.7,+07.3,061,0159,1768569522,42.022 64,0042,0057,0960.9,+07.2,061,0183,1768569822,42.055 64,0021,0028,0961.0,+07.0,061,0160,1768570122,42.171 61,0023,0031,0960.9,+06.8,062,0154,1768570422,42.165 64,0028,0038,0961.0,+06.8,062,0191,1768570722,42.155 64,0028,0038,0961.0,+06.8,062,0166,1768571022,42.154 64,0027,0037,0961.3,+06.8,062,0169,1768571322,42.167 61,0017,0023,0961.0,+06.5,062,0175,1768571622,42.153 64,0026,0036,0960.8,+06.5,062,0174,1768571922,42.145 59,0016,0022,0961.1,+06.4,061,0148,1768572222,42.144 61,0017,0023,0961.2,+06.5,062,0155,1768572522,42.139 61,0040,0054,0961.0,+05.9,064,0189,1768572822,42.146 61,0032,0044,0961.0,+06.1,063,0187,1768573122,42.151 61,0026,0036,0961.0,+06.3,063,0168,1768573422,42.19 61,0035,0048,0961.1,+05.9,064,0169,1768573722,42.287 61,0091,0122,0961.1,+05.8,064,0191,1768574022,42.284 61,0078,0106,0961.3,+06.0,064,0172,1768574322,42.289 61,0061,0081,0961.2,+06.2,063,0163,1768574622,42.28 59,0124,0166,0961.1,+06.3,063,0176,1768574922,42.29 59,0059,0079,0961.0,+05.6,066,0167,1768575222,42.282 61,0062,0085,0961.4,+05.8,066,0161,1768575522,42.271 64,0085,0114,0961.4,+05.7,066,0180,1768575822,42.274 59,0074,0100,0961.3,+05.4,066,0170,1768576122,42.27 61,0061,0081,0961.2,+05.0,068,0174,1768576422,42.272 66,0112,0151,0961.4,+05.4,067,0162,1768576722,42.267 59,0081,0109,0961.1,+05.8,067,0176,1768577022,42.322 61,0107,0144,0961.1,+05.4,068,0151,1768577322,42.429 61,0113,0153,0961.1,+05.1,069,0148,1768577622,42.432 59,0221,0298,0961.4,+04.9,069,0127,1768577922,42.433 59,0155,0208,0961.6,+04.9,068,0151,1768578222,42.43 61,0092,0123,0961.4,+05.2,067,0175,1768578522,42.408 61,0114,0154,0961.6,+05.4,066,0162,1768578822,42.414 61,0077,0103,0961.4,+05.3,068,0176,1768579122,42.419 64,0118,0159,0961.7,+04.8,069,0175,1768579422,42.426 61,0069,0093,0961.6,+05.1,066,0170,1768579722,42.422 61,0089,0119,0961.8,+05.1,067,0161,1768580022,42.425 64,0087,0117,0961.6,+05.3,068,0165,1768580322,42.414 66,0122,0164,0961.7,+05.1,067,0166,1768580622,42.46 61,0096,0129,0961.7,+05.4,068,0174,1768580922,42.57 64,0071,0096,0961.8,+05.5,065,0173,1768581222,42.58 64,0058,0078,0962.0,+05.3,066,0172,1768581522,42.564 64,0197,0266,0962.0,+04.7,069,0175,1768581822,42.569 61,0106,0142,0962.0,+04.5,070,0146,1768582122,42.568 61,0090,0121,0962.0,+04.8,069,0161,1768582422,42.557 61,0051,0069,0962.1,+05.1,067,0188,1768582722,42.565 61,0066,0090,0961.9,+05.0,068,0180,1768583322,42.566 64,0139,0187,0962.1,+04.8,069,0159,1768583622,42.551 64,0089,0119,0962.3,+04.7,068,0164,1768583923,43.19 61,0087,0117,0962.2,+05.2,067,0171,1768584222,42.608 64,0141,0191,0962.2,+04.4,069,0182,1768584522,42.714 64,0135,0182,0962.4,+04.7,070,0164,1768584822,42.709 99,0153,0206,0962.4,+04.5,069,0176,1768585122,42.708 64,0126,0171,0962.3,+04.4,070,0149,1768585422,42.717 64,0126,0171,0962.6,+04.3,070,0171,1768585722,42.714 61,0087,0117,0962.6,+04.4,070,0152,1768586022,42.708 64,0101,0135,0962.6,+04.3,070,0160,1768586322,42.701 64,0146,0197,0962.5,+03.9,070,0165,1768586622,42.701 64,0092,0123,0962.6,+04.3,068,0177,1768586922,42.703 66,0144,0194,0962.6,+04.1,070,0152,1768587222,42.692 64,0113,0153,0962.6,+04.0,071,0143,1768587522,42.702 64,0102,0137,0962.4,+04.7,070,0157,1768587822,42.742 64,0148,0199,0962.6,+04.7,070,0134,1768588122,42.851 64,0101,0135,0962.6,+04.3,069,0170,1768588422,42.852 64,0139,0187,0962.8,+04.5,071,0161,1768588722,42.854 64,0116,0156,0962.4,+03.9,071,0165,1768589022,42.842 64,0124,0166,0962.6,+04.6,071,0176,1768589322,42.846 66,0088,0118,0962.7,+03.9,070,0183,1768589622,42.85 66,0086,0116,0962.8,+04.1,070,0187,1768589922,42.851 64,0094,0127,0962.7,+04.1,070,0167,1768590222,42.839 64,0097,0130,0962.7,+04.1,070,0144,1768590522,42.834 66,0114,0154,0962.7,+04.4,072,0152,1768590822,42.828 64,0038,0052,0962.5,+03.5,071,0188,1768591122,42.838 64,0155,0208,0962.8,+04.0,070,0186,1768591422,42.881 66,0108,0145,0962.4,+03.5,071,0165,1768591722,42.997 66,0143,0193,0962.9,+03.7,072,0166,1768592022,42.982 66,0071,0096,0962.7,+03.6,070,0190,1768592323,43.377 66,0109,0148,0962.6,+03.6,070,0185,1768592922,42.986 64,0157,0212,0962.8,+03.6,070,0152,1768593222,42.992 66,0095,0128,0962.8,+03.7,071,0176,1768593522,42.974 66,0170,0228,0963.0,+03.5,072,0177,1768593822,42.974 66,0152,0204,0962.9,+03.8,073,0140,1768594122,42.987 66,0167,0224,0963.1,+03.9,073,0183,1768594422,42.977 66,0136,0183,0962.8,+03.8,072,0154,1768594722,42.976 66,0151,0203,0963.0,+03.5,073,0170,1768595023,43.02 66,0170,0228,0962.9,+03.5,073,0176,1768595323,43.139 66,0169,0227,0963.0,+03.5,072,0157,1768595623,43.138 66,0179,0240,0963.2,+03.5,073,0164,1768595923,43.14 66,0101,0135,0963.1,+03.3,073,0182,1768596223,43.13 70,0160,0215,0963.1,+03.1,073,0176,1768596523,43.133 70,0139,0187,0962.9,+03.0,072,0176,1768596823,43.118 70,0101,0135,0963.2,+03.0,072,0160,1768597123,43.123 66,0057,0076,0963.4,+02.7,072,0177,1768597423,43.125 66,0059,0079,0963.4,+02.5,073,0145,1768597723,43.122 66,0048,0065,0963.5,+02.4,073,0188,1768598023,43.119 70,0059,0079,0963.6,+02.3,073,0176,1768598323,43.118 70,0020,0027,0963.5,+02.4,071,0162,1768598623,43.169 70,0016,0022,0963.4,+02.4,071,0160,1768598923,43.287 70,0019,0026,0963.5,+02.4,071,0165,1768599223,43.277 70,0050,0068,0963.4,+02.7,072,0168,1768599523,43.282 70,0021,0028,0963.5,+02.2,072,0168,1768599823,43.282 70,0046,0063,0963.5,+02.5,071,0183,1768600123,43.284 70,0055,0074,0963.6,+02.3,071,0157,1768600423,43.278 70,0062,0085,0963.4,+02.4,071,0163,1768600723,43.275 70,0045,0060,0963.3,+02.5,072,0154,1768601023,43.265 66,0054,0073,0963.3,+02.3,072,0162,1768601323,43.272 70,0060,0080,0963.3,+02.1,073,0150,1768601623,43.279 70,0076,0102,0963.6,+02.4,073,0174,1768601923,43.276 70,0068,0092,0963.5,+02.1,073,0180,1768602223,43.326 70,0042,0057,0963.7,+02.2,073,0138,1768602523,43.43 70,0058,0078,0963.6,+02.2,074,0171,1768602823,43.429 70,0062,0085,0963.2,+02.2,074,0151,1768603123,43.431 70,0063,0086,0963.4,+02.5,074,0177,1768603423,43.431 70,0030,0042,0963.6,+01.9,074,0162,1768603723,43.425 70,0060,0080,0963.3,+02.4,074,0182,1768604023,43.434 66,0033,0045,0963.6,+02.2,073,0163,1768604323,43.423 70,0023,0031,0963.3,+02.3,073,0171,1768604623,43.42 66,0087,0117,0963.1,+01.9,073,0199,1768604923,43.424 70,0038,0052,0963.2,+02.0,073,0152,1768605223,43.418 70,0022,0029,0963.5,+02.2,073,0161,1768605523,43.412 70,0036,0049,0963.3,+02.1,073,0138,1768605823,43.465 66,0052,0070,0963.6,+01.9,074,0182,1768606123,43.578 66,0041,0055,0963.4,+01.3,074,0162,1768606423,43.578 66,0048,0065,0963.4,+01.3,074,0180,1768606723,43.578 66,0052,0070,0963.6,+01.4,075,0188,1768607023,43.577 66,0042,0057,0963.8,+01.5,075,0198,1768607323,43.58 66,0061,0081,0963.6,+01.6,076,0176,1768607623,43.583 70,0053,0071,0963.6,+01.9,075,0177,1768607923,43.575 70,0051,0069,0963.9,+02.3,075,0169,1768608223,43.57 66,0046,0063,0963.8,+02.7,073,0168,1768608523,43.577 66,0045,0060,0963.8,+03.1,072,0166,1768608823,43.561 66,0051,0069,0963.5,+02.9,071,0164,1768609123,43.562 70,0037,0050,0963.9,+03.1,071,0186,1768609423,43.617 66,0057,0076,0963.5,+02.5,073,0169,1768609723,43.736 66,0058,0078,0963.5,+02.6,073,0173,1768610023,43.72 70,0057,0076,0964.0,+02.4,073,0183,1768610323,43.732 70,0051,0069,0963.9,+02.2,073,0172,1768610623,43.731 70,0040,0054,0963.8,+02.0,074,0157,1768610923,43.721 61,0038,0052,0964.0,+01.6,075,0163,1768611223,43.729 70,0050,0068,0963.6,+01.3,075,0161,1768611523,43.73 66,0046,0063,0963.8,+01.2,076,0161,1768611823,43.72 66,0038,0052,0963.7,+01.4,076,0171,1768612123,43.719 70,0046,0063,0963.6,+01.5,075,0168,1768612423,43.724 66,0051,0069,0963.7,+01.4,075,0171,1768612723,43.723 70,0057,0076,0963.9,+01.3,075,0181,1768613023,43.769 70,0044,0059,0963.7,+01.4,075,0151,1768613323,43.891 66,0045,0060,0963.7,+01.0,076,0169,1768613623,43.888 70,0042,0057,0963.7,+01.0,076,0172,1768613923,43.876 64,0046,0063,0964.0,+01.3,076,0179,1768614223,43.878 66,0041,0055,0963.7,+01.1,076,0190,1768614523,43.876 66,0046,0063,0963.7,+01.0,077,0186,1768614823,43.882 70,0041,0055,0963.7,+01.1,077,0189,1768615123,43.88 70,0043,0058,0963.8,+01.2,077,0178,1768615423,43.878 70,0046,0063,0963.6,+01.1,077,0157,1768615723,43.88 64,0039,0053,0964.1,+01.6,076,0165,1768616023,43.878 61,0045,0060,0963.5,+01.4,075,0164,1768616323,43.857 70,0046,0063,0963.6,+01.4,076,0155,1768616623,43.91 70,0046,0063,0963.8,+02.1,074,0174,1768616924,44.016 70,0040,0054,0963.8,+01.7,074,0182,1768617224,44.023 70,0041,0055,0963.8,+01.4,075,0182,1768617524,44.024 66,0027,0037,0963.4,+01.8,074,0191,1768617824,44.016 70,0040,0054,0963.7,+01.5,074,0157,1768618124,44.03 72,0044,0059,0963.9,+01.6,074,0166,1768618424,44.029 70,0039,0053,0963.8,+01.5,075,0183,1768618724,44.017 70,0035,0048,0963.6,+01.3,075,0178,1768619024,44.023 70,0031,0043,0964.0,+01.3,074,0157,1768619324,44.023 70,0040,0054,0963.9,+01.4,075,0181,1768619624,44.024 66,0039,0053,0963.7,+01.4,074,0133,1768619924,44.04 70,0039,0053,0963.9,+01.4,075,0157,1768620224,44.075 70,0040,0054,0964.0,+01.4,074,0169,1768620524,44.168 70,0035,0048,0964.2,+01.4,074,0180,1768620824,44.16 70,0038,0052,0964.1,+01.4,074,0162,1768621124,44.173 66,0031,0043,0964.1,+01.4,074,0153,1768621424,44.175 70,0037,0050,0964.1,+01.4,074,0196,1768621724,44.17 66,0045,0060,0963.9,+01.3,074,0183,1768622024,44.177 70,0043,0058,0964.1,+01.3,075,0160,1768622324,44.188 70,0041,0055,0964.4,+01.4,074,0143,1768622624,44.17 61,0039,0053,0964.3,+01.4,074,0174,1768622924,44.169 70,0035,0048,0964.3,+01.6,075,0164,1768623224,44.171 64,0023,0031,0964.4,+01.8,074,0181,1768623524,44.159 61,0036,0049,0964.6,+01.6,074,0159,1768623824,44.214 70,0037,0050,0964.6,+01.7,074,0164,1768624124,44.327 66,0023,0031,0964.6,+01.8,074,0172,1768624424,44.327 70,0018,0024,0964.7,+01.9,072,0160,1768624724,44.352 70,0018,0024,0964.8,+02.0,071,0163,1768625024,44.333 70,0017,0023,0964.6,+01.9,072,0177,1768625324,44.34 70,0016,0022,0964.8,+02.0,071,0170,1768625624,44.334 70,0018,0024,0964.8,+02.0,072,0171,1768625924,44.322 70,0018,0024,0964.6,+02.0,071,0171,1768626224,44.322 70,0022,0029,0964.6,+02.0,071,0175,1768626524,44.332 70,0023,0031,0964.9,+01.9,072,0171,1768626824,44.329 70,0030,0042,0964.9,+02.1,070,0151,1768627124,44.318 70,0043,0058,0964.9,+02.1,071,0163,1768627424,44.362 70,0021,0028,0965.0,+02.2,070,0162,1768627724,44.479 72,0032,0044,0964.9,+02.0,073,0179,1768628024,44.471 70,0028,0038,0965.1,+01.8,073,0161,1768628324,44.473 70,0027,0037,0965.1,+02.1,073,0186,1768628624,44.475 70,0042,0057,0965.3,+01.9,073,0167,1768628924,44.486 64,0036,0049,0965.3,+02.2,070,0172,1768629224,44.476 70,0027,0037,0965.4,+02.0,072,0171,1768629524,44.464 70,0022,0029,0965.3,+02.2,070,0163,1768629824,44.456 64,0046,0063,0965.1,+02.1,071,0175,1768630124,44.467 70,0077,0103,0965.3,+02.0,073,0156,1768630424,44.469 70,0108,0145,0965.4,+02.0,073,0178,1768630724,44.472 70,0066,0090,0965.4,+01.8,073,0181,1768631024,44.52 70,0068,0092,0965.4,+01.8,073,0159,1768631324,44.618 70,0078,0106,0965.7,+01.7,073,0194,1768631624,44.623 70,0034,0047,0965.2,+01.9,070,0152,1768631924,44.622 74,0067,0091,0965.5,+01.9,072,0196,1768632224,44.63 70,0060,0080,0965.8,+02.1,071,0165,1768632524,44.621 64,0110,0149,0965.8,+02.1,072,0176,1768632824,44.626 74,0096,0129,0965.9,+02.2,073,0162,1768633124,44.613 70,0096,0129,0965.6,+02.2,073,0173,1768633424,44.62 64,0084,0113,0965.7,+02.2,072,0169,1768633724,44.614 70,0409,0550,0965.6,+02.1,071,0174,1768634024,44.623 70,0141,0191,0965.9,+02.2,070,0155,1768634324,44.614 70,0080,0108,0965.8,+02.5,068,0161,1768634624,44.655 70,0166,0223,0965.9,+02.6,071,0153,1768634924,44.755 70,0238,0320,0965.7,+02.5,071,0160,1768635224,44.759 70,0192,0260,0966.0,+02.8,072,0173,1768635524,44.759 72,0185,0248,0965.9,+02.6,070,0154,1768635824,44.758 70,0099,0133,0965.9,+02.6,071,0156,1768636124,44.753 72,0053,0071,0965.8,+02.6,072,0181,1768636424,44.757 70,0039,0053,0965.7,+02.6,071,0139,1768636724,44.772 64,0034,0047,0965.9,+02.5,068,0183,1768637024,44.772 70,0030,0042,0966.0,+02.6,067,0195,1768637324,44.764 70,0040,0054,0965.8,+02.6,065,0170,1768637624,44.765 70,0024,0032,0966.1,+02.8,064,0167,1768637924,44.748 70,0029,0039,0965.9,+02.9,066,0151,1768638224,44.799 70,0023,0031,0966.1,+02.9,064,0173,1768638524,44.931 70,0022,0029,0966.0,+03.0,063,0144,1768638824,44.904 70,0031,0043,0966.1,+03.3,065,0165,1768639124,44.92 70,0018,0024,0966.2,+03.2,062,0172,1768639424,44.911 61,0034,0047,0966.4,+03.2,062,0176,1768639724,44.908 70,0057,0076,0966.2,+03.3,063,0163,1768640024,44.9 70,0024,0032,0966.1,+03.5,063,0157,1768640324,44.897 72,0024,0032,0966.4,+03.5,062,0187,1768640624,44.897 72,0196,0265,0966.2,+03.7,062,0163,1768640924,44.891 66,0045,0060,0966.3,+04.0,062,0171,1768641224,44.886 66,0027,0037,0966.3,+03.9,061,0163,1768641524,44.893 66,0031,0043,0966.0,+04.2,062,0187,1768641824,44.941 70,0040,0054,0966.0,+04.1,060,0158,1768642125,45.056 66,0043,0058,0965.9,+04.0,060,0151,1768642425,45.049 70,0030,0042,0966.1,+04.2,060,0163,1768642725,45.038 66,0026,0036,0965.8,+04.3,060,0168,1768643025,45.036 72,0021,0028,0965.7,+04.3,058,0182,1768643325,45.028 72,0021,0028,0965.7,+04.4,059,0189,1768643625,45.027 70,0020,0027,0965.7,+04.8,060,0176,1768643925,45.046 70,0016,0022,0965.6,+04.8,057,0179,1768644525,45.025 66,0007,0010,0965.7,+05.5,057,0169,1768644825,45.037 74,0006,0008,0965.8,+05.9,053,0156,1768645125,45.019 70,0011,0015,0965.8,+05.9,053,0180,1768645425,45.258 70,0006,0008,0965.6,+05.8,053,0172,1768645725,45.181 70,0007,0010,0965.3,+05.4,053,0165,1768646025,45.178 74,0008,0011,0965.3,+05.7,053,0177,1768646325,45.174 70,0006,0008,0965.4,+05.7,053,0179,1768646625,45.175 72,0009,0012,0964.9,+05.9,053,0180,1768646925,45.169 70,0009,0012,0965.1,+06.0,052,0143,1768647225,45.164 70,0009,0012,0964.9,+06.2,051,0167,1768647525,45.163 72,0008,0011,0964.9,+05.6,052,0164,1768647825,45.158 70,0008,0011,0964.8,+05.8,052,0152,1768648125,45.152 72,0007,0010,0964.8,+06.0,051,0161,1768648425,45.169 72,0005,0007,0964.7,+06.0,052,0193,1768648725,45.169 70,0008,0011,0964.5,+05.7,052,0168,1768649025,45.195 74,0007,0010,0964.4,+05.6,051,0171,1768649325,45.307 74,0006,0008,0964.6,+06.1,050,0171,1768649625,45.307 70,0009,0012,0964.7,+06.8,050,0176,1768649925,45.308 70,0007,0010,0964.5,+06.1,049,0160,1768650225,45.303 74,0016,0022,0964.5,+06.8,049,0174,1768650525,45.295 76,0012,0016,0964.6,+07.3,048,0184,1768650825,45.294 72,0005,0007,0964.2,+06.2,047,0180,1768651125,45.297 74,0007,0010,0964.3,+06.6,049,0179,1768651425,45.486 74,0005,0007,0964.2,+06.2,048,0189,1768651725,45.483 72,0008,0011,0964.5,+06.8,048,0170,1768652025,45.482 72,0007,0010,0964.0,+06.9,049,0174,1768652325,45.282 74,0009,0012,0964.4,+06.8,049,0182,1768652625,45.523 74,0016,0022,0964.2,+06.7,049,0168,1768652925,45.625 74,0006,0008,0964.2,+06.5,048,0152,1768653225,45.432 66,0011,0015,0964.1,+06.3,048,0173,1768653525,45.434 66,0013,0017,0964.0,+06.4,049,0155,1768653825,45.445 72,0006,0008,0964.0,+06.2,048,0147,1768654125,45.436 72,0007,0010,0964.3,+05.9,047,0152,1768654425,45.425 72,0019,0026,0964.3,+05.9,048,0158,1768654725,45.43 72,0006,0008,0964.1,+05.8,048,0180,1768655025,45.417 66,0013,0017,0964.0,+06.1,047,0178,1768655325,45.429 72,0031,0043,0964.2,+06.0,047,0157,1768655625,45.436 72,0017,0023,0964.0,+06.0,047,0143,1768655925,45.431 72,0009,0012,0964.0,+06.0,046,0173,1768656225,45.471 72,0009,0012,0963.9,+06.2,047,0173,1768656525,45.574 72,0011,0015,0963.9,+06.2,047,0178,1768656825,45.567 72,0011,0015,0963.9,+06.1,047,0194,1768657125,45.577 72,0032,0044,0964.0,+06.0,046,0182,1768657425,45.561 72,0050,0068,0964.0,+06.0,047,0141,1768657725,45.561 72,0011,0015,0964.0,+06.0,047,0158,1768658025,45.566 72,0010,0013,0963.8,+06.0,047,0143,1768658325,45.567 72,0023,0031,0964.0,+06.0,047,0165,1768658625,45.567 70,0016,0022,0964.2,+05.9,047,0174,1768658925,45.561 64,0032,0044,0964.1,+05.8,043,0163,1768659225,45.569 64,0048,0065,0964.0,+05.7,040,0166,1768659525,45.561 70,0075,0101,0964.0,+05.6,040,0162,1768659825,45.61 70,0032,0044,0963.9,+05.4,050,0194,1768660125,45.708 72,0036,0049,0964.2,+05.2,053,0156,1768660425,45.707 70,0016,0022,0964.1,+05.0,052,0177,1768660725,45.721 72,0013,0017,0964.2,+04.8,052,0161,1768661025,45.707 64,0119,0160,0964.0,+04.8,053,0179,1768661325,45.711 72,0021,0028,0964.0,+04.5,053,0167,1768661625,45.696 72,0019,0026,0964.2,+04.5,053,0125,1768661925,45.7 70,0020,0027,0964.3,+04.4,053,0152,1768662225,45.698 72,0015,0021,0964.2,+04.4,053,0166,1768662525,45.694 64,0021,0028,0964.2,+04.3,053,0165,1768662825,45.704 70,0032,0044,0964.3,+04.2,052,0162,1768663125,45.698 70,0014,0018,0964.2,+04.1,051,0193,1768663425,45.758 70,0019,0026,0964.2,+04.0,051,0162,1768663725,45.845 64,0013,0017,0964.2,+03.9,050,0162,1768664025,45.847 66,0016,0022,0964.1,+03.8,051,0168,1768664325,45.849 72,0010,0013,0964.3,+03.8,051,0155,1768664625,45.857 70,0017,0023,0964.4,+03.7,051,0164,1768664925,45.846 72,0029,0039,0964.1,+03.7,052,0155,1768665525,45.837 72,0070,0095,0964.4,+03.6,053,0179,1768665825,45.842 64,0021,0028,0964.3,+03.7,046,0178,1768666125,45.839 66,0023,0031,0964.3,+03.6,046,0165,1768666425,45.836 72,0020,0027,0964.4,+03.6,045,0190,1768666725,45.84 72,0012,0016,0964.8,+03.6,045,0164,1768667025,45.887 66,0022,0029,0964.9,+03.5,045,0186,1768667325,45.993 66,0022,0029,0964.7,+03.5,045,0165,1768667625,45.99 72,0017,0023,0964.7,+03.4,044,0195,1768667925,45.985 70,0020,0027,0964.8,+03.3,045,0172,1768668225,45.982 70,0012,0016,0964.8,+03.2,043,0160,1768668525,45.984 72,0014,0018,0964.8,+03.2,044,0153,1768668825,45.986 70,0023,0031,0965.0,+03.1,045,0170,1768669125,45.986 72,0015,0021,0965.1,+03.0,044,0181,1768669425,45.986 70,0016,0022,0965.2,+03.0,044,0158,1768669725,45.987 70,0016,0022,0965.1,+02.9,045,0179,1768670025,45.98 70,0013,0017,0965.2,+02.9,045,0177,1768670325,45.974 74,0030,0042,0964.9,+02.8,047,0169,1768670626,46.025 70,0025,0034,0965.3,+02.8,046,0170,1768670926,46.132 72,0017,0023,0965.3,+02.7,045,0173,1768671226,46.134 70,0029,0039,0965.3,+02.7,046,0142,1768671526,46.136 70,0025,0034,0965.2,+02.6,047,0156,1768671826,46.14 64,0033,0045,0965.2,+02.6,046,0147,1768672126,46.132 66,0036,0049,0965.3,+02.5,046,0191,1768672426,46.139 70,0019,0026,0965.6,+02.4,047,0180,1768672726,46.14 72,0012,0016,0965.4,+02.2,047,0162,1768673326,46.136 70,0010,0013,0965.5,+02.2,047,0161,1768673626,46.143 70,0059,0079,0965.6,+02.2,048,0181,1768673926,46.151 72,0018,0024,0965.7,+02.0,048,0152,1768674226,46.229 70,0018,0024,0965.6,+02.0,049,0182,1768674526,46.294 70,0026,0036,0965.5,+01.8,050,0143,1768674826,46.297 64,0034,0047,0965.4,+01.9,049,0170,1768675126,46.291 70,0053,0071,0965.9,+01.7,050,0158,1768675426,46.285 70,0058,0078,0965.6,+01.7,049,0167,1768675726,46.287 70,0020,0027,0965.6,+01.6,048,0187,1768676026,46.286 70,0067,0091,0965.5,+01.5,049,0164,1768676326,46.291 66,0031,0043,0965.7,+01.3,049,0151,1768676626,46.288 64,0030,0042,0965.5,+01.2,050,0162,1768676926,46.28 70,0052,0070,0965.6,+01.2,050,0142,1768677226,46.285 66,0118,0159,0965.7,+01.1,051,0164,1768677526,46.292 66,0046,0063,0965.6,+00.9,051,0163,1768677826,46.334 66,0046,0063,0965.7,+00.8,051,0149,1768678126,46.446 66,0040,0054,0965.7,+01.0,050,0150,1768678426,46.451 66,0029,0039,0965.9,+01.1,049,0164,1768678726,46.456 66,0049,0066,0965.6,+00.9,050,0155,1768679026,46.453 66,0042,0057,0965.7,+00.5,052,0184,1768679326,46.449 70,0032,0044,0965.6,+00.4,052,0147,1768679626,46.431 70,0051,0069,0966.0,+00.7,052,0168,1768679926,46.443 66,0050,0068,0965.9,+00.7,051,0174,1768680226,46.438 70,0060,0080,0966.0,+00.4,053,0165,1768680526,46.442 70,0041,0055,0965.7,+00.5,053,0165,1768680826,46.434 64,0027,0037,0965.9,+00.3,052,0175,1768681126,46.444 70,0086,0116,0965.9,+00.4,051,0161,1768681426,46.488 70,0031,0043,0965.8,-00.0,054,0154,1768681726,46.593 66,0026,0036,0965.6,-00.5,057,0140,1768682026,46.607 70,0013,0017,0965.8,-00.2,054,0147,1768682326,46.612 66,0027,0037,0965.9,-01.3,060,0178,1768682626,46.614 70,0023,0031,0965.9,-01.0,060,0174,1768682926,46.606 70,0033,0045,0966.0,-01.1,060,0159,1768683226,46.61 70,0035,0048,0965.9,-00.6,056,0165,1768683526,46.618 66,0034,0047,0965.4,-01.4,062,0148,1768683826,46.612 66,0019,0026,0965.9,-01.2,061,0168,1768684126,46.614 66,0112,0151,0965.8,-01.6,062,0176,1768684426,46.612 70,0023,0031,0965.9,-01.7,062,0154,1768684726,46.618 66,0017,0023,0965.7,-01.9,063,0201,1768685026,46.662 66,0011,0015,0965.7,-01.7,062,0165,1768685326,46.769 66,0015,0021,0966.0,-01.9,063,0154,1768685626,46.779 66,0028,0038,0965.7,-01.7,063,0203,1768685926,46.77 64,0021,0028,0965.8,-01.9,063,0152,1768686226,46.775 64,0044,0059,0965.9,-01.9,062,0163,1768686526,46.788 61,0020,0027,0965.9,-02.0,063,0155,1768686826,46.782 61,0014,0018,0965.9,-02.1,063,0149,1768687126,46.773 61,0008,0011,0965.8,-02.1,063,0167,1768687426,46.776 61,0044,0059,0966.1,-01.8,061,0140,1768687726,46.777 59,0018,0024,0965.9,-02.3,064,0184,1768688026,46.781 61,0036,0049,0965.7,-02.4,064,0195,1768688326,46.784 61,0019,0026,0966.0,-02.3,063,0175,1768688626,46.835 61,0013,0017,0966.0,-02.6,064,0166,1768688926,46.929 61,0029,0039,0965.9,-02.3,063,0180,1768689226,46.938 64,0021,0028,0965.9,-02.0,063,0162,1768689526,46.938 59,0028,0038,0965.8,-02.2,063,0161,1768689826,46.948 99,0030,0042,0966.0,-01.9,061,0165,1768690126,46.937 57,0020,0027,0965.8,-01.7,061,0151,1768690426,46.938 57,0030,0042,0965.6,-02.4,065,0180,1768690726,46.941 61,0033,0045,0966.0,-02.7,065,0153,1768691026,46.951 66,0020,0027,0965.9,-02.9,065,0187,1768691326,46.947 59,0013,0017,0965.8,-03.1,066,0160,1768691626,46.954 61,0020,0027,0966.0,-03.0,066,0185,1768691926,46.947 57,0017,0023,0966.0,-02.9,065,0150,1768692227,47.004 52,0011,0015,0965.9,-03.0,066,0163,1768692527,47.112 57,0018,0024,0965.8,-03.1,066,0169,1768692827,47.114 64,0027,0037,0965.9,-03.2,066,0185,1768693127,47.105 61,0020,0027,0965.9,-03.3,066,0164,1768693427,47.105 59,0018,0024,0966.1,-03.3,067,0162,1768693727,47.11 59,0009,0012,0966.0,-03.4,067,0155,1768694027,47.115 59,0017,0023,0965.9,-03.3,066,0157,1768694327,47.113 59,0011,0015,0965.7,-03.6,067,0163,1768694627,47.113 57,0012,0016,0965.9,-03.6,067,0163,1768694927,47.118 57,0011,0015,0966.1,-03.7,068,0163,1768695227,47.122 59,0016,0022,0966.0,-03.4,067,0152,1768695527,47.121 57,0021,0028,0965.9,-03.6,068,0176,1768695827,47.166 66,0015,0021,0966.1,-03.7,068,0174,1768696127,47.284 59,0016,0022,0965.9,-03.6,068,0158,1768696427,47.285 64,0009,0012,0965.8,-03.8,068,0175,1768696727,47.28 59,0009,0012,0965.9,-03.9,067,0185,1768697027,47.271 59,0009,0012,0965.7,-03.9,068,0173,1768697327,47.275 59,0010,0013,0966.2,-03.6,066,0195,1768697627,47.279 64,0009,0012,0966.2,-03.6,066,0156,1768697927,47.281 59,0012,0016,0966.2,-04.0,067,0168,1768698227,47.288 70,0010,0013,0965.8,-03.9,067,0180,1768698527,47.286 61,0012,0016,0966.0,-04.2,068,0163,1768698827,47.28 59,0009,0012,0965.9,-04.3,068,0133,1768699127,47.293 61,0008,0011,0966.2,-04.0,067,0169,1768699427,47.348 59,0010,0013,0966.1,-04.0,067,0167,1768699727,47.441 59,0008,0011,0965.8,-03.9,066,0161,1768700027,47.44 59,0009,0012,0966.0,-04.4,068,0179,1768700327,47.46 66,0015,0021,0966.1,-04.5,068,0179,1768700627,47.459 59,0016,0022,0965.8,-03.8,068,0144,1768700927,47.459 70,0013,0017,0965.8,-04.6,068,0166,1768701227,47.463 57,0013,0017,0965.7,-04.8,069,0173,1768701527,47.455 57,0010,0013,0965.6,-04.6,069,0167,1768701827,47.487 59,0011,0015,0965.7,-04.6,069,0160,1768702127,47.467 54,0016,0022,0965.7,-04.8,069,0155,1768702427,47.469 70,0011,0015,0966.0,-04.9,068,0148,1768702727,47.471 74,0009,0012,0965.7,-04.4,068,0183,1768703027,47.529 70,0016,0022,0965.9,-04.9,068,0175,1768703327,47.637 70,0010,0013,0965.8,-04.7,068,0172,1768703627,47.641 72,0015,0021,0965.7,-03.9,067,0157,1768703927,47.638 52,0027,0037,0966.1,-04.4,068,0151,1768704227,47.643 49,0024,0032,0966.1,-04.4,067,0169,1768704527,47.64 70,0027,0037,0965.6,-04.6,068,0167,1768704827,47.633 64,0026,0036,0966.2,-04.5,067,0158,1768705127,47.639 66,0013,0017,0966.0,-04.3,066,0160,1768705427,47.665 47,0024,0032,0966.3,-04.3,066,0179,1768705727,47.655 70,0021,0028,0966.3,-05.1,068,0160,1768706027,47.664 70,0017,0023,0965.7,-04.6,068,0183,1768706327,47.668 70,0024,0032,0965.8,-05.0,069,0147,1768706627,47.718 57,0018,0024,0966.1,-04.5,069,0166,1768706927,47.81 66,0021,0028,0966.1,-04.5,070,0165,1768707227,47.819 57,0022,0029,0966.2,-04.8,069,0143,1768707527,47.819 66,0027,0037,0966.3,-05.4,069,0145,1768707827,47.826 57,0018,0024,0966.0,-05.6,069,0183,1768708127,47.826 70,0018,0024,0965.9,-04.9,068,0185,1768708427,47.836 57,0017,0023,0966.0,-05.3,068,0152,1768708727,47.837 64,0015,0021,0966.1,-05.5,069,0155,1768709027,47.85 72,0022,0029,0966.0,-05.5,069,0156,1768709327,47.847 54,0021,0028,0966.3,-05.3,069,0169,1768709627,47.844 57,0056,0075,0966.1,-05.2,068,0168,1768709927,47.854 52,0020,0027,0966.5,-04.7,068,0161,1768710227,47.903 57,0027,0037,0966.5,-04.6,068,0154,1768710528,48.011 57,0027,0037,0966.5,-05.7,068,0167,1768710828,48.008 57,0019,0026,0966.3,-05.5,069,0149,1768711128,48.01 66,0055,0074,0966.5,-05.4,070,0164,1768711428,48.014 70,0019,0026,0966.6,-05.7,069,0163,1768711728,48.022 72,0045,0060,0966.4,-04.8,068,0163,1768712028,48.033 72,0036,0049,0966.4,-05.2,068,0159,1768712328,48.023 59,0029,0039,0966.7,-05.2,069,0173,1768712628,48.03 74,0037,0050,0966.7,-05.6,069,0156,1768712928,48.028 61,0057,0076,0966.5,-05.3,069,0157,1768713228,48.03 70,0067,0091,0966.7,-05.3,070,0160,1768713528,48.034 61,0062,0085,0966.5,-04.9,069,0171,1768713828,48.093 64,0027,0037,0966.5,-06.1,069,0175,1768714128,48.199 70,0021,0028,0966.7,-06.0,069,0186,1768714428,48.203 70,0024,0032,0966.9,-06.3,069,0169,1768714728,48.201 66,0055,0074,0966.6,-05.7,068,0167,1768715028,48.235 64,0100,0134,0966.9,-06.3,069,0183,1768715328,48.218 64,0040,0054,0967.1,-05.8,068,0171,1768715628,48.214 64,0025,0034,0966.9,-05.3,068,0156,1768715928,48.222 66,0048,0065,0967.1,-05.9,068,0154,1768716228,48.226 64,0029,0039,0967.3,-05.8,068,0163,1768716528,48.227 64,0030,0042,0966.9,-04.8,068,0158,1768716828,48.229 64,0057,0076,0967.1,-05.0,068,0176,1768717128,48.236 61,0059,0079,0967.2,-04.7,067,0163,1768717428,48.29 70,0058,0078,0967.3,-04.9,068,0168,1768717728,48.4 72,0042,0057,0967.3,-04.8,068,0189,1768718028,48.391 59,0063,0086,0967.2,-04.0,067,0155,1768718328,48.398 59,0066,0090,0967.3,-03.7,066,0172,1768718628,48.38 57,0087,0117,0967.4,-03.1,066,0172,1768718928,48.385 59,0087,0117,0967.1,-02.8,065,0174,1768719228,48.41 59,0074,0100,0967.3,-02.9,065,0174,1768719528,48.392 57,0082,0111,0967.2,-02.8,065,0166,1768719828,48.404 57,0132,0178,0967.3,-02.8,066,0186,1768720128,48.417 59,0119,0160,0967.2,-02.6,065,0160,1768720428,48.398 70,0089,0119,0967.7,-01.8,064,0188,1768720728,48.397 59,0080,0108,0967.5,-02.5,065,0156,1768721028,48.447 59,0062,0085,0967.4,-02.3,065,0170,1768721328,48.552 59,0050,0068,0967.6,-02.3,064,0157,1768721628,48.561 64,0039,0053,0967.6,-02.2,064,0183,1768721928,48.566 70,0045,0060,0967.8,-01.3,063,0151,1768722228,48.585 66,0039,0053,0967.6,-01.7,063,0167,1768722528,48.567 61,0038,0052,0967.3,-02.1,063,0183,1768722828,48.578 61,0058,0078,0967.4,-02.3,063,0171,1768723128,48.561 70,0071,0096,0967.5,-01.4,062,0169,1768723428,48.563 64,0056,0075,0967.6,-01.7,061,0169,1768723728,48.558 61,0048,0065,0967.6,-00.2,059,0191,1768724028,48.559 64,0047,0064,0967.4,-00.2,060,0176,1768724328,48.573 66,0028,0038,0967.4,-00.4,059,0176,1768724628,48.607 66,0026,0036,0967.6,+00.2,058,0157,1768724928,48.718 64,0029,0039,0967.6,-00.1,059,0181,1768725228,48.711 66,0031,0043,0967.5,-00.0,060,0153,1768725528,48.716 66,0028,0038,0967.7,+00.1,060,0166,1768725828,48.718 70,0017,0023,0967.4,-00.1,057,0159,1768726128,48.71 64,0015,0021,0967.3,+00.5,056,0197,1768726428,48.719 70,0016,0022,0967.5,+00.4,057,0162,1768726728,48.706 70,0014,0018,0967.6,+00.5,056,0174,1768727028,48.719 70,0013,0017,0967.6,+00.4,054,0165,1768727328,48.717 70,0012,0016,0967.5,+00.3,056,0154,1768727628,48.714 70,0015,0021,0967.4,+00.9,055,0166,1768727928,48.709 72,0017,0023,0967.2,+01.3,055,0180,1768728228,48.76 70,0014,0018,0967.5,+01.4,052,0158,1768728528,48.867 70,0053,0071,0967.2,+01.5,052,0160,1768728828,48.867 70,0013,0017,0967.1,+01.6,050,0144,1768729128,48.861 72,0017,0023,0967.0,+01.6,048,0168,1768729428,48.855 72,0008,0011,0967.4,+01.4,045,0162,1768729728,48.85 72,0014,0018,0967.1,+02.1,045,0170,1768730028,48.858 72,0008,0011,0967.0,+01.1,046,0154,1768730328,48.852 66,0010,0013,0966.9,+01.9,044,0156,1768730628,48.855 72,0015,0021,0966.8,+02.3,043,0177,1768730928,48.851 74,0005,0007,0966.9,+02.0,042,0169,1768731228,48.851 70,0015,0021,0966.9,+02.4,045,0172,1768731528,48.846 72,0009,0012,0966.9,+02.2,042,0142,1768731828,48.898 72,0007,0010,0966.6,+02.2,041,0181,1768732129,49.009 72,0008,0011,0966.7,+02.5,040,0170,1768732429,49.007 72,0011,0015,0966.6,+01.8,039,0170,1768732728,48.999 72,0009,0012,0966.6,+02.9,040,0178,1768733028,48.998 70,0008,0011,0966.6,+02.8,039,0153,1768733328,48.999 76,0011,0015,0966.4,+03.7,038,0159,1768733629,49.007 66,0011,0015,0966.1,+03.3,036,0141,1768733929,49.011 70,0006,0008,0966.2,+03.3,038,0161,1768734229,49.007 70,0008,0011,0966.2,+03.3,036,0166,1768734528,48.989 70,0012,0016,0966.0,+03.5,036,0175,1768734828,48.99 70,0017,0023,0965.8,+03.6,037,0164,1768735128,48.987 72,0009,0012,0966.1,+03.5,036,0167,1768735429,49.037 70,0018,0024,0965.8,+03.9,036,0155,1768735729,49.131 70,0011,0015,0965.9,+03.8,035,0165,1768736029,49.143 61,0016,0022,0966.0,+04.1,035,0184,1768736329,49.142 72,0004,0006,0965.8,+04.0,033,0193,1768736629,49.144 70,0011,0015,0966.1,+04.2,034,0171,1768736929,49.129 66,0004,0006,0965.9,+04.0,033,0172,1768737229,49.134 70,0004,0006,0965.8,+03.8,033,0174,1768737529,49.133 66,0005,0007,0965.7,+03.9,036,0163,1768737829,49.147 72,0016,0022,0965.8,+04.3,035,0155,1768738129,49.129 64,0014,0018,0965.3,+04.2,035,0171,1768738429,49.132 72,0006,0008,0965.1,+04.6,036,0182,1768738729,49.131 70,0012,0016,0965.4,+04.5,037,0158,1768739029,49.179 66,0005,0007,0965.5,+04.3,035,0181,1768739329,49.29 72,0014,0018,0965.4,+04.9,036,0156,1768739929,49.289 70,0006,0008,0965.4,+04.5,035,0172,1768740229,49.282 70,0008,0011,0965.3,+04.8,036,0154,1768740529,49.276 72,0005,0007,0965.5,+04.0,035,0167,1768740829,49.275 70,0004,0006,0965.3,+04.1,034,0187,1768741129,49.286 70,0005,0007,0965.2,+04.6,034,0170,1768741429,49.262 70,0008,0011,0965.2,+04.0,035,0171,1768741729,49.265 70,0006,0008,0965.3,+04.1,034,0156,1768742029,49.258 66,0005,0007,0965.4,+04.6,034,0183,1768742329,49.262 72,0006,0008,0965.1,+04.3,032,0172,1768742629,49.311 70,0007,0010,0965.3,+04.3,033,0165,1768742929,49.421 70,0006,0008,0964.9,+04.4,032,0152,1768743229,49.426 70,0008,0011,0965.3,+04.7,032,0182,1768743529,49.415 72,0007,0010,0965.4,+04.2,033,0188,1768743829,49.427 72,0032,0044,0965.1,+04.6,034,0172,1768744129,49.412 70,0010,0013,0964.9,+04.5,033,0167,1768744429,49.408 70,0007,0010,0965.0,+04.2,033,0172,1768744729,49.415 70,0007,0010,0965.1,+04.6,032,0165,1768745029,49.4 70,0008,0011,0965.1,+04.6,034,0151,1768745329,49.41 70,0009,0012,0965.2,+04.6,037,0144,1768745629,49.409 61,0020,0027,0965.2,+04.5,040,0161,1768745929,49.404 64,0011,0015,0965.0,+04.4,043,0165,1768746229,49.459 64,0012,0016,0965.2,+04.2,044,0167,1768746529,49.568 57,0008,0011,0965.1,+04.1,044,0177,1768746829,49.554 61,0019,0026,0965.4,+03.9,045,0170,1768747129,49.559 72,0017,0023,0964.9,+03.3,047,0162,1768747429,49.557 74,0024,0032,0965.3,+03.0,049,0159,1768747729,49.554 76,0023,0031,0965.3,+02.9,049,0177,1768748029,49.553 70,0033,0045,0965.3,+02.6,049,0165,1768748329,49.553 74,0031,0043,0965.5,+02.4,049,0148,1768748629,49.558 70,0039,0053,0966.0,+02.3,050,0189,1768748929,49.569 70,0022,0029,0965.8,+02.1,050,0161,1768749229,49.547 70,0022,0029,0966.0,+01.9,048,0164,1768749529,49.552 66,0019,0026,0965.6,+01.6,047,0196,1768749829,49.6 64,0022,0029,0965.9,+01.5,047,0170,1768750129,49.718 72,0014,0018,0965.8,+01.3,047,0182,1768750429,49.727 70,0016,0022,0966.1,+01.2,047,0167,1768750729,49.753 66,0028,0038,0965.9,+01.0,048,0171,1768751029,49.734 61,0023,0031,0966.4,+00.8,048,0167,1768751329,49.718 64,0027,0037,0966.0,+00.7,048,0168,1768751629,49.721 52,0022,0029,0966.3,+00.6,049,0163,1768751929,49.723 61,0019,0026,0966.2,+00.5,049,0177,1768752229,49.736 64,0014,0018,0966.0,+00.4,049,0175,1768752529,49.711 70,0024,0032,0966.1,+00.2,050,0165,1768752829,49.728 59,0029,0039,0966.4,+00.1,050,0156,1768753129,49.732 30,0061,0081,0966.3,+00.0,050,0158,1768753429,49.778 57,0019,0026,0966.3,+00.0,050,0167,1768753729,49.879 70,0020,0027,0966.3,-00.1,050,0160,1768754029,49.887 74,0036,0049,0966.3,-00.2,051,0166,1768754329,49.886 70,0022,0029,0966.3,-00.2,050,0150,1768754629,49.881 70,0022,0029,0966.4,-00.3,051,0168,1768754929,49.882 66,0022,0029,0966.7,-00.4,051,0181,1768755229,49.879 64,0017,0023,0966.4,-00.3,050,0159,1768755529,49.881 70,0020,0027,0966.9,-00.4,050,0145,1768755829,49.883 72,0029,0039,0966.9,-00.4,051,0176,1768756129,49.88 72,0043,0058,0966.8,-00.4,051,0177,1768756429,49.879 72,0029,0039,0966.7,-00.5,051,0138,1768756729,49.889 74,0053,0071,0967.0,-00.4,052,0160,1768757029,49.935 74,0043,0058,0966.8,-00.3,052,0147,1768757330,50.033 66,0023,0031,0967.2,-00.4,051,0168,1768757630,50.049 66,0016,0022,0967.0,-00.4,051,0164,1768757930,50.043 70,0023,0031,0967.0,-00.3,052,0184,1768758230,50.043 74,0034,0047,0967.2,-00.5,051,0181,1768758530,50.04 72,0026,0036,0967.1,-00.5,052,0171,1768758830,50.047 70,0024,0032,0967.2,-00.5,052,0169,1768759130,50.061 72,0023,0031,0967.3,-00.6,052,0160,1768759430,50.036 70,0029,0039,0967.2,-00.7,052,0186,1768759730,50.041 72,0016,0022,0967.6,-00.7,052,0149,1768760030,50.053 70,0018,0024,0967.3,-00.7,052,0168,1768760330,50.04 72,0022,0029,0967.5,-00.8,052,0194,1768760930,50.199 70,0027,0037,0967.5,-00.8,052,0172,1768761230,50.195 70,0013,0017,0967.5,-00.9,051,0154,1768762130,50.208 66,0020,0027,0967.5,-00.8,051,0160,1768762430,50.223 70,0027,0037,0967.5,-00.8,052,0172,1768762730,50.192 72,0027,0037,0967.4,-00.8,051,0172,1768763030,50.204 72,0059,0079,0967.2,-00.9,051,0172,1768763330,50.203 72,0054,0073,0967.8,-00.7,052,0178,1768763630,50.204 66,0055,0074,0967.6,-00.6,052,0182,1768764230,50.253 72,0068,0092,0967.8,-00.7,051,0146,1768764530,50.365 66,0052,0070,0967.8,-00.3,052,0166,1768764830,50.379 70,0028,0038,0967.7,-00.5,050,0158,1768765130,50.356 72,0049,0066,0967.8,-00.4,052,0156,1768765730,50.366 66,0037,0050,0967.8,-00.3,054,0167,1768766030,50.365 70,0035,0048,0967.8,-00.8,053,0182,1768766330,50.36 70,0029,0039,0967.9,-01.0,053,0163,1768766630,50.359 70,0020,0027,0967.8,-00.9,053,0172,1768766930,50.369 66,0031,0043,0968.0,-00.8,053,0156,1768767230,50.36 70,0041,0055,0967.8,-00.7,053,0185,1768767530,50.363 70,0021,0028,0967.7,-01.1,050,0183,1768767830,50.428 70,0034,0047,0967.8,-00.7,053,0146,1768768130,50.524 70,0018,0024,0967.8,-00.9,052,0181,1768768430,50.519 66,0035,0048,0968.0,-00.9,055,0175,1768768730,50.513 70,0017,0023,0968.1,-01.2,054,0168,1768769030,50.529 66,0010,0013,0968.0,-01.2,054,0149,1768769330,50.514 66,0012,0016,0967.9,-01.3,054,0176,1768769630,50.518 76,0026,0036,0967.8,-00.9,056,0175,1768769930,50.519 66,0016,0022,0967.6,-01.1,055,0159,1768770230,50.523 64,0023,0031,0967.7,-01.1,056,0188,1768770530,50.523 66,0012,0016,0968.0,-01.3,055,0185,1768770830,50.52 66,0019,0026,0967.9,-01.3,056,0178,1768771130,50.539 64,0023,0031,0968.2,-01.3,056,0163,1768771430,50.587 64,0011,0015,0967.8,-01.6,055,0192,1768771730,50.678 64,0023,0031,0967.7,-01.4,057,0173,1768772030,50.685 61,0014,0018,0967.9,-01.8,055,0172,1768772330,50.695 64,0022,0029,0967.8,-02.2,057,0153,1768772630,50.681 64,0015,0021,0967.9,-02.1,054,0169,1768772930,50.695 61,0021,0028,0968.0,-02.2,056,0150,1768773230,50.688 64,0024,0032,0968.1,-02.4,053,0145,1768773530,50.697 64,0021,0028,0967.8,-02.6,052,0187,1768773830,50.682 64,0018,0024,0968.0,-02.7,052,0154,1768774130,50.716 64,0019,0026,0967.8,-02.8,052,0174,1768774430,50.7 64,0026,0036,0968.0,-02.8,052,0156,1768774730,50.691 64,0036,0049,0967.7,-03.0,052,0181,1768775030,50.749 64,0035,0048,0967.9,-03.4,055,0157,1768775330,50.862 66,0032,0044,0968.1,-03.2,053,0163,1768775630,50.857 66,0044,0059,0968.0,-03.5,056,0166,1768775930,50.869 70,0032,0044,0968.1,-04.0,058,0164,1768776230,50.854 70,0051,0069,0968.2,-03.8,056,0190,1768776530,50.855 66,0039,0053,0968.3,-04.1,058,0157,1768776830,50.858 66,0037,0050,0968.3,-04.1,059,0156,1768777130,50.862 70,0030,0042,0968.2,-04.1,058,0173,1768777430,50.87 70,0059,0079,0968.2,-03.9,058,0181,1768777730,50.866 70,0067,0091,0968.2,-04.1,058,0168,1768778030,50.876 70,0043,0058,0968.0,-03.9,057,0156,1768778330,50.878 70,0057,0076,0968.1,-03.9,056,0156,1768778630,50.932 66,0042,0057,0968.1,-03.5,056,0164,1768778931,51.041 66,0044,0059,0968.3,-03.8,055,0188,1768779231,51.036 66,0032,0044,0968.5,-03.6,055,0156,1768779531,51.046 66,0029,0039,0968.5,-04.0,055,0163,1768779831,51.05 66,0019,0026,0968.2,-04.1,055,0161,1768780131,51.063 66,0020,0027,0968.3,-04.3,055,0173,1768780431,51.054 70,0022,0029,0968.2,-04.3,055,0169,1768780731,51.045 70,0024,0032,0968.4,-04.3,056,0171,1768781031,51.059 70,0024,0032,0968.4,-03.9,055,0184,1768781331,51.051 70,0022,0029,0968.4,-04.0,054,0165,1768781631,51.056 70,0018,0024,0968.4,-04.0,054,0172,1768781931,51.054 64,0023,0031,0968.3,-03.8,055,0161,1768782231,51.114 70,0018,0024,0968.5,-03.9,054,0168,1768782531,51.209 66,0035,0048,0968.5,-04.0,054,0159,1768782831,51.221 66,0047,0064,0968.6,-04.1,056,0156,1768783131,51.227 70,0027,0037,0968.7,-04.7,057,0164,1768783431,51.235 70,0020,0027,0968.6,-04.5,055,0164,1768783731,51.237 61,0024,0032,0968.6,-05.0,059,0177,1768784031,51.232 70,0020,0027,0968.6,-05.3,060,0180,1768784331,51.234 70,0017,0023,0968.6,-05.8,061,0183,1768784631,51.233 70,0025,0034,0968.4,-05.5,059,0171,1768784931,51.24 70,0017,0023,0968.7,-05.8,061,0171,1768785231,51.23 70,0015,0021,0968.6,-05.6,059,0198,1768785531,51.245 70,0014,0018,0968.5,-05.9,061,0157,1768785831,51.315 70,0018,0024,0968.5,-05.5,059,0182,1768786131,51.421 72,0020,0027,0968.4,-05.6,059,0164,1768786431,51.418 70,0018,0024,0968.7,-05.8,061,0187,1768786731,51.437 70,0013,0017,0968.5,-05.8,061,0154,1768787031,51.417 66,0013,0017,0968.6,-05.5,059,0166,1768787331,51.428 70,0013,0017,0968.8,-05.1,057,0172,1768787631,51.434 70,0016,0022,0968.6,-05.2,059,0166,1768787931,51.433 70,0014,0018,0968.9,-05.6,060,0166,1768788231,51.442 66,0014,0018,0968.6,-05.3,057,0164,1768788531,51.44 66,0015,0021,0968.5,-05.3,057,0175,1768788831,51.434 70,0017,0023,0968.3,-05.5,059,0169,1768789131,51.443 70,0013,0017,0968.7,-05.9,060,0186,1768789431,51.501 66,0016,0022,0968.6,-05.8,059,0161,1768789731,51.599 70,0014,0018,0968.6,-05.7,058,0184,1768790031,51.598 70,0013,0017,0968.5,-05.6,057,0162,1768790331,51.603 70,0015,0021,0968.5,-05.5,057,0187,1768790631,51.609 70,0016,0022,0968.6,-05.6,057,0183,1768790931,51.609 99,0017,0023,0968.5,-05.6,058,0176,1768791231,51.616 70,0016,0022,0968.6,-05.5,057,0175,1768791531,51.618 70,0013,0017,0968.5,-05.8,058,0164,1768791831,51.612 70,0023,0031,0968.6,-06.2,060,0182,1768792131,51.628 64,0018,0024,0968.6,-06.3,061,0152,1768792431,51.622 70,0029,0039,0968.9,-06.4,062,0187,1768792731,51.63 70,0020,0027,0968.5,-06.3,060,0162,1768793031,51.684 66,0016,0022,0969.0,-06.0,059,0147,1768793331,51.799 64,0019,0026,0968.5,-06.1,060,0173,1768793631,51.807 70,0031,0043,0968.7,-06.1,060,0181,1768793931,51.8 70,0026,0036,0969.1,-05.9,060,0170,1768794231,51.802 70,0024,0032,0968.8,-05.8,060,0153,1768794531,51.811 66,0023,0031,0969.0,-05.9,060,0151,1768794831,51.801 70,0019,0026,0968.7,-06.1,060,0175,1768795131,51.819 70,0016,0022,0969.1,-06.7,062,0150,1768795431,51.81 70,0033,0045,0969.0,-06.4,060,0192,1768795731,51.815 66,0074,0100,0969.0,-07.1,062,0160,1768796031,51.811 70,0019,0026,0968.7,-07.2,063,0163,1768796331,51.82 70,0019,0026,0969.2,-07.4,064,0181,1768796631,51.874 30,0025,0034,0968.9,-07.6,064,0138,1768796931,51.97 70,0058,0078,0969.1,-07.4,064,0179,1768797231,51.996 66,0025,0034,0968.9,-07.5,065,0181,1768797531,51.984 66,0019,0026,0969.0,-07.4,064,0142,1768797831,51.991 70,0027,0037,0969.1,-07.5,064,0160,1768798132,52.003 70,0025,0034,0969.3,-07.3,064,0156,1768798432,52.019 70,0041,0055,0969.3,-07.5,064,0168,1768798732,52.008 70,0032,0044,0969.3,-06.9,062,0165,1768799032,52.02 66,0044,0059,0969.4,-06.8,061,0172,1768799332,52.019 70,0022,0029,0969.3,-07.3,064,0175,1768799632,52.023 70,0024,0032,0969.5,-06.6,064,0170,1768799932,52.011 70,0022,0029,0969.7,-06.8,064,0147,1768800232,52.07 70,0021,0028,0969.4,-06.9,064,0183,1768800532,52.188 70,0033,0045,0969.5,-06.9,064,0168,1768800832,52.183 70,0027,0037,0969.4,-07.1,064,0152,1768801132,52.185 70,0028,0038,0969.5,-07.2,064,0176,1768801432,52.194 70,0030,0042,0969.6,-07.1,064,0174,1768801732,52.194 70,0070,0095,0969.5,-07.2,065,0164,1768802032,52.203 72,0060,0080,0969.6,-07.1,064,0160,1768802332,52.203 70,0073,0098,0969.7,-06.9,064,0202,1768802632,52.216 66,0079,0107,0969.6,-07.0,064,0174,1768802932,52.225 72,0084,0113,0969.5,-06.2,061,0174,1768803232,52.23 70,0021,0028,0969.7,-06.0,060,0173,1768803532,52.231 70,0046,0063,0969.7,-05.3,060,0180,1768803832,52.28 70,0042,0057,0969.6,-05.2,060,0163,1768804132,52.387 72,0123,0165,0969.8,-05.1,059,0174,1768804432,52.394 64,0042,0057,0969.8,-05.6,058,0163,1768804732,52.389 70,0034,0047,0969.8,-04.9,058,0163,1768805032,52.393 70,0139,0187,0969.6,-05.0,058,0149,1768805332,52.402 72,0075,0101,0969.9,-04.4,057,0175,1768805632,52.397 66,0042,0057,0969.8,-04.6,059,0166,1768805932,52.4 72,0046,0063,0969.7,-04.5,060,0164,1768806232,52.4 66,0056,0075,0970.0,-04.8,060,0171,1768806532,52.399 72,0047,0064,0970.0,-04.4,058,0171,1768806832,52.408 72,0049,0066,0970.1,-04.3,058,0175,1768807132,52.41 70,0043,0058,0969.8,-04.3,059,0157,1768807432,52.46 74,0040,0054,0970.1,-04.0,060,0164,1768807732,52.558 70,0030,0042,0969.8,-03.8,058,0168,1768808032,52.568 72,0033,0045,0970.0,-03.0,057,0182,1768808332,52.574 72,0033,0045,0969.8,-03.4,056,0176,1768808632,52.572 72,0036,0049,0969.8,-03.1,056,0194,1768808932,52.566 70,0027,0037,0969.7,-02.6,055,0168,1768809232,52.569 66,0038,0052,0969.8,-02.6,054,0141,1768809532,52.59 70,0019,0026,0970.2,-02.9,054,0168,1768809832,52.572 70,0020,0027,0970.1,-02.9,053,0174,1768810132,52.567 66,0017,0023,0970.1,-02.6,054,0178,1768810432,52.569 66,0030,0042,0970.1,-02.6,053,0178,1768810732,52.637 70,0022,0029,0970.0,-02.6,053,0141,1768811032,52.633 72,0013,0017,0970.2,-02.6,050,0148,1768811332,52.739 70,0017,0023,0970.4,-01.7,046,0169,1768811632,52.744 70,0013,0017,0970.2,-01.4,047,0177,1768811932,52.739 70,0010,0013,0970.4,-02.0,046,0162,1768812232,52.751 70,0013,0017,0970.4,-01.8,045,0160,1768812532,52.74 70,0013,0017,0970.4,-00.8,045,0145,1768812832,52.732 64,0012,0016,0970.6,-00.7,044,0174,1768813132,52.744 72,0012,0016,0970.7,-00.7,044,0170,1768813432,52.741 66,0010,0013,0970.3,-00.9,043,0175,1768813732,52.739 70,0011,0015,0970.5,-00.9,043,0170,1768814032,52.742 70,0014,0018,0970.3,-00.9,044,0165,1768814332,52.73 70,0015,0021,0969.9,-01.0,043,0174,1768814632,52.791 70,0016,0022,0970.2,-00.5,045,0149,1768814932,52.877 70,0018,0024,0970.1,-00.0,045,0154,1768815232,52.884 66,0012,0016,0970.1,-00.9,044,0185,1768815532,52.917 70,0013,0017,0970.1,+00.3,042,0153,1768815832,52.888 70,0011,0015,0970.1,+00.0,040,0157,1768816132,52.903 70,0013,0017,0970.3,+00.2,041,0155,1768816432,52.896 64,0016,0022,0970.2,+00.6,042,0180,1768816732,52.881 72,0015,0021,0969.8,+00.3,043,0164,1768817032,52.876 70,0017,0023,0970.0,+00.7,041,0161,1768817332,52.878 70,0014,0018,0970.0,+01.4,042,0168,1768817632,52.882 64,0017,0023,0970.3,+00.9,041,0171,1768817932,52.886 70,0009,0012,0969.7,+00.6,040,0174,1768818232,52.953 70,0012,0016,0970.2,+00.9,040,0154,1768818533,53.04 61,0012,0016,0969.6,-00.2,040,0156,1768818833,53.051 70,0009,0012,0969.8,+00.9,040,0147,1768819133,53.049 70,0010,0013,0969.9,+01.1,039,0149,1768819433,53.029 70,0013,0017,0969.5,+01.2,038,0172,1768819733,53.041 64,0012,0016,0969.6,+00.3,039,0167,1768820033,53.041 72,0024,0032,0969.7,+01.7,039,0164,1768820333,53.04 66,0012,0016,0969.2,+01.2,038,0179,1768820633,53.042 70,0012,0016,0969.3,+01.6,038,0144,1768820933,53.039 66,0008,0011,0969.2,+01.2,035,0142,1768821233,53.036 70,0011,0015,0969.7,+02.2,037,0186,1768821533,53.033 66,0008,0011,0969.6,+01.7,037,0150,1768821833,53.093 66,0012,0016,0969.7,+01.7,035,0161,1768822133,53.222 64,0007,0010,0969.2,+01.9,035,0166,1768822433,53.181 64,0013,0017,0969.1,+01.8,035,0166,1768822733,53.186 70,0007,0010,0969.2,+01.8,035,0161,1768823033,53.183 66,0008,0011,0969.4,+02.0,036,0176,1768823333,53.187 66,0008,0011,0969.0,+02.1,036,0193,1768823633,53.186 66,0008,0011,0969.3,+02.2,035,0165,1768823933,53.187 72,0014,0018,0969.1,+02.3,036,0170,1768824233,53.192 74,0010,0013,0969.3,+02.3,034,0172,1768824533,53.186 74,0011,0015,0969.1,+02.7,035,0178,1768824833,53.18 74,0009,0012,0969.2,+02.3,034,0177,1768825133,53.194 74,0008,0011,0969.1,+03.1,036,0168,1768825433,53.245 66,0010,0013,0968.8,+02.0,034,0163,1768825733,53.331 70,0010,0013,0969.0,+02.6,035,0155,1768826033,53.336 74,0010,0013,0968.8,+02.5,034,0158,1768826333,53.382 74,0006,0008,0968.7,+03.1,034,0163,1768826633,53.371 74,0007,0010,0968.8,+02.9,033,0150,1768826933,53.325 64,0020,0027,0968.5,+02.6,033,0190,1768827233,53.327 61,0009,0012,0968.4,+02.7,032,0161,1768827533,53.316 59,0007,0010,0968.7,+02.8,033,0167,1768827833,53.316 61,0006,0008,0968.7,+03.0,031,0174,1768828133,53.33 70,0006,0008,0968.6,+03.1,034,0173,1768828433,53.325 66,0006,0008,0968.5,+03.1,032,0169,1768828733,53.33 72,0024,0032,0968.4,+03.0,034,0146,1768829033,53.377 72,0010,0013,0968.8,+03.1,033,0181,1768829333,53.483 64,0019,0026,0968.8,+03.1,032,0147,1768829633,53.489 66,0011,0015,0968.9,+03.0,034,0149,1768829933,53.469 72,0009,0012,0968.5,+03.0,034,0165,1768830233,53.475 72,0014,0018,0968.7,+03.0,034,0197,1768830533,53.48 72,0024,0032,0968.7,+03.1,034,0163,1768830833,53.502 72,0012,0016,0968.4,+02.6,034,0171,1768831133,53.483 70,0008,0011,0968.4,+02.8,034,0182,1768831433,53.478 70,0014,0018,0968.5,+03.0,035,0157,1768831733,53.496 70,0030,0042,0968.8,+02.9,036,0174,1768832033,53.473 70,0013,0017,0968.5,+02.8,036,0172,1768832333,53.475 64,0010,0013,0968.5,+02.6,036,0164,1768832633,53.523 70,0009,0012,0968.5,+02.7,035,0188,1768832933,53.632 70,0009,0012,0968.7,+02.5,036,0181,1768833233,53.622 70,0009,0012,0968.6,+02.3,037,0158,1768833533,53.634 66,0008,0011,0968.5,+02.3,036,0154,1768833833,53.619 70,0014,0018,0968.6,+02.0,037,0162,1768834133,53.625 70,0011,0015,0968.8,+01.8,040,0182,1768834433,53.637 70,0007,0010,0968.6,+01.5,039,0165,1768834733,53.627 74,0009,0012,0968.7,+01.7,040,0165,1768835033,53.626 66,0007,0010,0968.6,+01.2,042,0186,1768835333,53.622 72,0066,0090,0968.5,+00.7,043,0174,1768835633,53.618 72,0040,0054,0968.4,+00.4,044,0154,1768835933,53.619 66,0056,0075,0968.5,+00.1,044,0146,1768836233,53.67 72,0094,0127,0968.5,+00.1,043,0137,1768836533,53.777 72,0041,0055,0968.6,-00.6,048,0160,1768836833,53.786 72,0052,0070,0968.7,-01.0,049,0145,1768837133,53.782 66,0044,0059,0968.8,-00.9,048,0164,1768837433,53.776 72,0068,0092,0968.9,-01.1,049,0171,1768837733,53.79 70,0037,0050,0968.8,-01.4,050,0174,1768838033,53.796 66,0043,0058,0968.9,-01.4,050,0156,1768838333,53.79 70,0047,0064,0969.3,-01.1,047,0166,1768838633,53.791 66,0034,0047,0968.9,-01.0,047,0158,1768838933,53.783 66,0030,0042,0969.0,-00.0,042,0159,1768839233,53.788 61,0022,0029,0969.2,+00.4,040,0175,1768839533,53.801 61,0031,0043,0969.4,+00.3,041,0171,1768839833,53.843 66,0060,0080,0969.6,+00.2,042,0162,1768840133,53.941 61,0030,0042,0969.5,+00.1,042,0156,1768840433,53.958 64,0035,0048,0969.7,-00.0,043,0179,1768840733,53.958 64,0033,0045,0969.7,-00.1,043,0184,1768841033,53.943 61,0024,0032,0969.3,-00.2,044,0176,1768841333,53.949 61,0030,0042,0969.7,-00.3,044,0163,1768841633,53.937 66,0027,0037,0969.8,-00.2,044,0165,1768841933,53.936 61,0018,0024,0970.0,-00.3,043,0165,1768842233,53.957 52,0036,0049,0969.7,-00.4,044,0162,1768842533,53.941 66,0034,0047,0969.9,-00.5,045,0176,1768842833,53.945 64,0023,0031,0970.1,-00.6,045,0168,1768843133,53.964 61,0021,0028,0969.7,-00.7,045,0158,1768843434,54.01 61,0016,0022,0969.9,-00.7,045,0173,1768843734,54.125 61,0019,0026,0969.9,-00.8,045,0193,1768844034,54.124 61,0017,0023,0970.2,-00.9,046,0167,1768844334,54.11 64,0016,0022,0970.2,-00.9,046,0174,1768844634,54.128 64,0015,0021,0970.1,-01.0,046,0183,1768844934,54.123 64,0018,0024,0970.1,-01.1,046,0158,1768845234,54.129 64,0016,0022,0970.3,-01.2,047,0181,1768845534,54.113 59,0015,0021,0970.3,-01.3,047,0171,1768845834,54.108 61,0017,0023,0970.0,-01.4,047,0192,1768846134,54.115 54,0028,0038,0970.0,-01.5,048,0171,1768846434,54.108 64,0016,0022,0970.0,-01.5,047,0149,1768846734,54.115 66,0016,0022,0970.5,-01.6,047,0193,1768847034,54.175 61,0023,0031,0970.2,-01.6,048,0166,1768847334,54.271 64,0045,0060,0970.8,-01.9,048,0146,1768847934,54.27 61,0019,0026,0970.6,-02.2,051,0191,1768848234,54.284 64,0022,0029,0970.6,-02.0,055,0144,1768848534,54.286 64,0025,0034,0970.7,-02.3,053,0165,1768848834,54.917 64,0059,0079,0970.5,-02.4,055,0165,1768849134,54.28 61,0057,0076,0970.9,-02.1,054,0149,1768849434,54.282 64,0085,0114,0970.8,-02.6,054,0173,1768849734,54.29 64,0055,0074,0970.9,-02.8,053,0186,1768850034,54.296 61,0078,0106,0970.7,-03.0,055,0171,1768850334,54.293 64,0034,0047,0970.9,-02.6,054,0153,1768850934,54.44 64,0044,0059,0970.7,-02.9,053,0158,1768851234,54.444 64,0062,0085,0971.0,-02.7,057,0176,1768851534,54.449 64,0037,0050,0970.8,-02.9,054,0170,1768851834,54.451 64,0092,0123,0971.0,-03.8,056,0168,1768852134,54.45 64,0057,0076,0971.4,-03.4,056,0175,1768852434,54.462 64,0040,0054,0971.1,-03.8,056,0161,1768852734,54.464 66,0081,0109,0970.9,-03.7,057,0193,1768853034,54.474 64,0047,0064,0971.0,-04.1,058,0177,1768853334,54.459 64,0052,0070,0971.1,-04.3,059,0168,1768853634,54.458 66,0067,0091,0971.2,-04.4,059,0192,1768853934,54.46 66,0116,0156,0971.2,-04.2,058,0160,1768854234,54.53 64,0040,0054,0971.0,-04.8,059,0177,1768854534,54.633 61,0023,0031,0971.1,-04.8,059,0167,1768854834,54.63 66,0061,0081,0971.2,-04.2,056,0194,1768855134,54.625 66,0049,0066,0971.0,-04.3,056,0141,1768855434,54.637 66,0029,0039,0971.0,-04.7,059,0162,1768855734,54.644 66,0013,0017,0970.8,-04.7,059,0180,1768856034,54.641 64,0019,0026,0971.0,-04.7,059,0179,1768856334,54.643 64,0029,0039,0970.9,-04.4,057,0164,1768856634,54.644 64,0045,0060,0971.2,-04.6,058,0179,1768856934,54.638 64,0044,0059,0971.4,-04.4,058,0163,1768857234,54.642 64,0037,0050,0971.2,-04.7,059,0167,1768857534,54.647 66,0038,0052,0971.2,-04.5,061,0201,1768857834,54.695 64,0038,0052,0971.6,-04.6,061,0169,1768858134,54.802 64,0043,0058,0971.3,-04.6,060,0172,1768858434,54.802 64,0049,0066,0971.3,-04.9,061,0178,1768858734,54.819 64,0087,0117,0971.6,-05.0,061,0178,1768859034,54.824 64,0080,0108,0971.6,-05.1,061,0168,1768859334,54.84 64,0052,0070,0971.4,-05.4,061,0167,1768859634,54.833 70,0047,0064,0971.5,-04.9,060,0166,1768859934,54.829 64,0079,0107,0971.7,-05.3,060,0156,1768860234,54.83 64,0019,0026,0971.9,-05.7,061,0176,1768860534,54.826 66,0021,0028,0971.7,-05.9,062,0151,1768860834,54.825 64,0019,0026,0971.5,-05.8,062,0163,1768861134,54.833 74,0082,0111,0971.7,-05.9,062,0175,1768861434,54.899 66,0052,0070,0971.5,-05.6,062,0167,1768861735,55.009 64,0017,0023,0971.8,-05.9,061,0164,1768862035,55.004 64,0077,0103,0971.6,-05.6,061,0169,1768862335,55.012 66,0037,0050,0971.8,-05.8,061,0146,1768862635,55.018 66,0043,0058,0971.7,-05.5,060,0166,1768862935,55.023 66,0062,0085,0972.1,-05.3,060,0171,1768863235,55.02 66,0085,0114,0971.9,-05.6,061,0156,1768863535,55.046 64,0074,0100,0971.7,-05.4,061,0123,1768863835,55.029 64,0063,0086,0971.8,-05.1,061,0162,1768864135,55.026 64,0078,0106,0972.0,-05.6,062,0202,1768864435,55.025 61,0057,0076,0971.8,-05.8,062,0160,1768864735,55.036 66,0031,0043,0972.1,-05.9,062,0152,1768865035,55.083 64,0036,0049,0971.8,-05.4,061,0156,1768865335,55.187 64,0043,0058,0971.7,-05.9,061,0148,1768865635,55.191 64,0075,0101,0971.8,-06.1,062,0178,1768865935,55.202 64,0049,0066,0971.9,-06.1,063,0165,1768866235,55.191 66,0038,0052,0972.0,-06.4,063,0157,1768866535,55.211 66,0029,0039,0971.8,-06.5,063,0159,1768866835,55.211 66,0016,0022,0971.7,-06.1,060,0156,1768867135,55.206 70,0017,0023,0971.6,-06.1,060,0174,1768867435,55.208 66,0025,0034,0971.8,-05.8,061,0161,1768867735,55.215 66,0022,0029,0972.0,-05.9,061,0155,1768868035,55.222 61,0015,0021,0972.1,-05.9,060,0177,1768868335,55.224 66,0021,0028,0971.9,-06.0,061,0152,1768868635,55.275 64,0029,0039,0972.0,-06.1,063,0164,1768868935,55.398 64,0032,0044,0971.8,-06.4,062,0174,1768869235,55.412 64,0029,0039,0971.8,-06.2,062,0174,1768869535,55.397 64,0029,0039,0972.0,-06.7,064,0172,1768869835,55.394 66,0024,0032,0972.1,-06.3,064,0151,1768870135,55.395 64,0026,0036,0972.2,-07.0,065,0158,1768870435,55.4 64,0018,0024,0972.1,-07.0,065,0177,1768870735,55.41 64,0020,0027,0971.9,-06.9,063,0175,1768871035,55.419 64,0018,0024,0971.9,-07.0,063,0160,1768871335,55.423 66,0017,0023,0971.7,-07.1,063,0153,1768871635,55.416 64,0012,0016,0971.8,-07.3,063,0156,1768871935,55.428 64,0014,0018,0971.6,-07.4,064,0149,1768872235,55.489 66,0012,0016,0971.7,-07.0,063,0165,1768872535,55.585 66,0081,0109,0971.6,-06.9,064,0167,1768872835,55.609 64,0040,0054,0971.9,-06.8,063,0158,1768873135,55.602 66,0043,0058,0971.8,-07.0,063,0145,1768873435,55.595 66,0032,0044,0971.8,-06.6,063,0160,1768873735,55.61 64,0033,0045,0972.0,-06.8,063,0152,1768874035,55.609 64,0030,0042,0971.7,-06.8,063,0178,1768874335,55.618 66,0037,0050,0971.8,-07.0,064,0159,1768874635,55.606 64,0036,0049,0971.6,-07.0,064,0153,1768874935,55.613 66,0040,0054,0971.6,-07.0,064,0157,1768875235,55.618 64,0037,0050,0971.5,-07.0,064,0179,1768875535,55.617 66,0034,0047,0971.9,-06.9,064,0155,1768875835,55.67 66,0035,0048,0971.5,-07.1,064,0163,1768876135,55.789 66,0037,0050,0971.5,-07.5,065,0196,1768876435,55.791 70,0037,0050,0971.5,-07.4,065,0168,1768876735,55.796 66,0040,0054,0971.9,-07.5,065,0172,1768877035,55.803 66,0040,0054,0971.7,-07.1,064,0175,1768877335,55.797 66,0031,0043,0971.6,-07.8,065,0150,1768877635,55.807 70,0034,0047,0971.5,-07.8,065,0171,1768877935,55.802 70,0030,0042,0971.5,-07.7,064,0185,1768878235,55.813 66,0025,0034,0971.8,-07.9,065,0170,1768878535,55.818 66,0017,0023,0971.6,-08.3,066,0161,1768878835,55.815 66,0031,0043,0971.5,-08.5,067,0171,1768879135,55.832 66,0043,0058,0971.4,-07.9,065,0159,1768879435,55.879 70,0032,0044,0971.3,-07.8,064,0138,1768879735,55.989 70,0032,0044,0971.6,-08.0,065,0161,1768880035,55.998 70,0024,0032,0971.4,-08.5,066,0143,1768880335,55.99 70,0017,0023,0971.5,-08.0,065,0150,1768880636,56.002 70,0029,0039,0971.5,-08.0,064,0187,1768880935,55.994 70,0036,0049,0971.2,-08.2,065,0187,1768881236,56.018 64,0024,0032,0971.4,-08.4,065,0168,1768881536,56.023 70,0018,0024,0971.4,-08.5,066,0171,1768881836,56.024 66,0026,0036,0971.6,-08.6,066,0147,1768882136,56.037 70,0021,0028,0971.2,-08.9,067,0160,1768882436,56.033 70,0022,0029,0971.7,-08.7,066,0156,1768882736,56.038 72,0020,0027,0971.7,-08.7,066,0160,1768883036,56.095 70,0018,0024,0971.3,-08.6,066,0196,1768883336,56.21 70,0032,0044,0971.3,-08.8,066,0156,1768883636,56.209 72,0024,0032,0971.5,-08.8,066,0182,1768883936,56.232 72,0024,0032,0971.3,-08.4,065,0152,1768884236,56.229 72,0047,0064,0971.3,-08.8,066,0169,1768884536,56.228 70,0082,0111,0971.3,-08.5,065,0157,1768884836,56.24 72,0039,0053,0971.2,-08.6,066,0164,1768885136,56.237 72,0022,0029,0971.6,-08.7,066,0164,1768885436,56.247 70,0024,0032,0971.3,-08.8,066,0177,1768885736,56.249 70,0026,0036,0971.3,-09.0,066,0155,1768886036,56.246 74,0049,0066,0971.3,-08.3,066,0165,1768886336,56.255 72,0044,0059,0971.2,-08.9,066,0159,1768886636,56.318 72,0048,0065,0971.3,-08.2,065,0186,1768886936,56.43 74,0054,0073,0971.3,-08.1,065,0186,1768887236,56.431 74,0055,0074,0971.5,-08.3,065,0169,1768887536,56.432 70,0072,0097,0971.3,-08.3,065,0176,1768887836,56.434 74,0071,0096,0971.4,-08.4,065,0168,1768888136,56.437 74,0068,0092,0971.5,-08.7,066,0162,1768888436,56.433 72,0083,0112,0971.6,-09.1,067,0156,1768888736,56.446 72,0071,0096,0971.4,-09.0,067,0150,1768889037,57.233 74,0047,0064,0971.4,-08.8,066,0157,1768889336,56.462 74,0097,0130,0971.5,-08.3,067,0182,1768889636,56.469 72,0059,0079,0971.2,-08.6,066,0170,1768889936,56.476 72,0062,0085,0971.4,-07.1,065,0168,1768890236,56.52 72,0079,0107,0971.9,-06.8,063,0167,1768890536,56.618 70,0041,0055,0971.6,-07.5,063,0178,1768890836,56.63 70,0060,0080,0971.7,-07.5,064,0169,1768891136,56.637 70,0122,0164,0971.8,-06.5,063,0159,1768891436,56.629 70,0122,0164,0971.9,-06.0,062,0188,1768891736,56.643 72,0159,0214,0971.5,-05.5,061,0142,1768892036,56.645 70,0129,0175,0971.7,-05.7,061,0155,1768892336,56.652 70,0281,0379,0971.5,-05.1,060,0158,1768892636,56.64 66,0071,0096,0971.5,-04.8,059,0166,1768892936,56.649 72,0048,0065,0971.5,-04.4,058,0162,1768893236,56.646 70,0057,0076,0971.7,-05.0,060,0168,1768893536,56.653 72,0048,0065,0971.9,-04.2,060,0146,1768893836,56.705 72,0087,0117,0972.0,-03.9,059,0173,1768894136,56.803 70,0060,0080,0971.9,-04.3,059,0157,1768894436,56.815 72,0055,0074,0971.7,-04.1,059,0191,1768894736,56.827 72,0027,0037,0971.6,-03.9,056,0174,1768895036,56.801 70,0024,0032,0971.6,-04.1,056,0197,1768895336,56.817 66,0038,0052,0971.3,-03.4,056,0174,1768895636,56.81 70,0041,0055,0971.5,-02.7,056,0175,1768895936,56.81 66,0036,0049,0971.5,-03.4,057,0163,1768896236,56.812 66,0050,0068,0971.4,-03.4,056,0132,1768896536,56.826 70,0033,0045,0971.2,-03.5,057,0161,1768896836,56.807 72,0033,0045,0971.5,-02.7,055,0184,1768897136,56.826 72,0044,0059,0971.8,-03.2,055,0184,1768897436,56.873 70,0032,0044,0971.6,-02.2,055,0163,1768897736,56.971 66,0032,0044,0971.5,-02.8,055,0166,1768898036,56.971 66,0026,0036,0971.6,-02.6,054,0157,1768898336,56.978 70,0027,0037,0971.7,-02.4,054,0180,1768898636,56.995 70,0032,0044,0971.6,-02.6,055,0175,1768898936,56.987 70,0045,0060,0971.5,-02.2,056,0159,1768899236,56.979 72,0018,0024,0971.3,-02.3,054,0166,1768899537,57.005 72,0028,0038,0971.5,-01.9,054,0164,1768899836,56.985 72,0019,0026,0971.3,-02.3,055,0163,1768900136,56.985 72,0022,0029,0971.0,-02.2,054,0178,1768900436,56.985 70,0022,0029,0971.0,-01.8,053,0158,1768900736,56.983 74,0023,0031,0970.8,-02.1,054,0150,1768901037,57.039 72,0023,0031,0970.8,-01.1,051,0179,1768901337,57.147 72,0037,0050,0970.6,-02.5,054,0169,1768901637,57.143 70,0042,0057,0970.7,-01.7,053,0147,1768901937,57.151 70,0019,0026,0970.8,-01.4,052,0185,1768902237,57.155 70,0019,0026,0970.6,-00.9,050,0168,1768902537,57.17 70,0017,0023,0970.9,-00.6,049,0199,1768902837,57.157 70,0014,0018,0970.4,-01.0,048,0183,1768903137,57.154 70,0017,0023,0970.5,-00.7,049,0172,1768903437,57.158 74,0022,0029,0970.4,-00.6,050,0159,1768903737,57.15 72,0015,0021,0970.3,-00.4,047,0173,1768904037,57.145 72,0037,0050,0970.0,+00.1,046,0184,1768904337,57.157 70,0017,0023,0970.1,-00.2,046,0163,1768904637,57.201 70,0025,0034,0970.2,+00.9,046,0155,1768904937,57.313 72,0016,0022,0970.0,+01.4,043,0156,1768905237,57.298 74,0017,0023,0970.0,+01.3,042,0177,1768905537,57.307 70,0011,0015,0970.2,+01.7,040,0169,1768905837,57.307 70,0007,0010,0969.7,+01.3,039,0153,1768906137,57.299 70,0009,0012,0969.8,+01.4,039,0168,1768906437,57.296 70,0006,0008,0969.6,+01.3,039,0169,1768906737,57.313 70,0006,0008,0969.7,+01.7,038,0157,1768907037,57.301 74,0010,0013,0969.7,+01.5,039,0184,1768907337,57.294 74,0009,0012,0969.5,+01.3,036,0162,1768907637,57.296 74,0016,0022,0969.3,+02.3,036,0180,1768907937,57.283 74,0017,0023,0969.2,+02.5,036,0164,1768908237,57.35 70,0018,0024,0969.1,+03.0,036,0176,1768908537,57.456 72,0014,0018,0968.5,+02.8,037,0160,1768908837,57.465 74,0010,0013,0968.9,+03.0,037,0188,1768909137,57.453 70,0007,0010,0968.7,+03.1,038,0166,1768909437,57.444 70,0006,0008,0968.7,+03.1,039,0176,1768909737,57.453 70,0007,0010,0968.3,+02.6,039,0141,1768910037,57.442 74,0007,0010,0968.6,+03.5,039,0163,1768910337,57.444 72,0008,0011,0968.1,+03.3,038,0151,1768910637,57.439 76,0018,0024,0968.0,+03.3,040,0153,1768910937,57.439 70,0007,0010,0968.4,+03.5,040,0140,1768911237,57.443 72,0006,0008,0968.2,+03.4,039,0158,1768911537,57.442 70,0008,0011,0967.8,+03.2,038,0169,1768911837,57.492 74,0007,0010,0967.9,+03.0,040,0162,1768912137,57.626 76,0010,0013,0968.0,+03.2,038,0179,1768912437,57.582 72,0008,0011,0967.8,+03.9,039,0151,1768912737,57.606 74,0006,0008,0967.4,+02.6,039,0185,1768913037,57.597 72,0027,0037,0967.3,+03.3,039,0169,1768913337,57.607 76,0005,0007,0967.6,+03.3,036,0167,1768913637,57.588 76,0007,0010,0967.7,+03.4,036,0152,1768913937,57.595 72,0005,0007,0967.4,+03.3,036,0155,1768914237,57.584 72,0012,0016,0967.3,+03.6,038,0159,1768914537,57.579 74,0007,0010,0967.4,+03.3,038,0179,1768914837,57.593 72,0008,0011,0967.1,+03.2,037,0164,1768915137,57.583 74,0007,0010,0967.2,+03.7,037,0169,1768915437,57.635 72,0029,0039,0967.3,+04.1,036,0164,1768915737,57.742 70,0007,0010,0967.3,+03.7,033,0169,1768916037,57.728 74,0006,0008,0967.4,+03.2,035,0147,1768916337,57.723 70,0012,0016,0967.0,+03.8,036,0181,1768916637,57.924 70,0009,0012,0967.1,+03.6,036,0180,1768916937,57.722 70,0011,0015,0966.8,+03.8,035,0174,1768917237,57.729 74,0010,0013,0966.8,+03.7,034,0183,1768917537,57.732 72,0011,0015,0966.8,+03.5,031,0168,1768917837,57.733 72,0010,0013,0966.8,+03.5,031,0134,1768918137,57.732 70,0016,0022,0967.0,+03.9,032,0180,1768918437,57.734 74,0010,0013,0967.0,+03.9,033,0189,1768918737,57.743 72,0009,0012,0966.8,+03.8,033,0168,1768919037,57.781 76,0012,0016,0967.0,+03.8,032,0154,1768919337,57.872 70,0016,0022,0966.8,+03.4,035,0159,1768919637,57.872 74,0023,0031,0967.2,+03.2,037,0162,1768919938,58.065 72,0013,0017,0966.9,+02.7,039,0172,1768920237,57.872 72,0018,0024,0966.9,+02.8,039,0164,1768920538,58.077 70,0026,0036,0967.0,+02.7,040,0154,1768920838,58.058 70,0016,0022,0967.1,+02.4,041,0186,1768921137,57.87 74,0009,0012,0966.8,+02.1,042,0156,1768921437,57.872 72,0008,0011,0966.8,+01.9,042,0180,1768921737,57.864 64,0008,0011,0966.9,+01.8,043,0160,1768922037,57.877 66,0034,0047,0966.8,+01.4,044,0158,1768922337,57.869 72,0057,0076,0966.7,+01.0,046,0156,1768922637,57.919 72,0057,0076,0967.2,+00.2,048,0140,1768922938,58.031 70,0077,0103,0967.1,+00.6,044,0173,1768923238,58.033 64,0151,0203,0967.1,+00.5,044,0162,1768923538,58.035 66,0117,0158,0966.9,+00.1,047,0154,1768923838,58.032 66,0073,0098,0967.2,+00.3,044,0140,1768924138,58.04 70,0089,0119,0967.0,+00.5,043,0157,1768924438,58.033 70,0086,0116,0967.1,+00.5,043,0163,1768924738,58.032 70,0058,0078,0967.0,+00.5,040,0177,1768925038,58.031 70,0027,0037,0967.0,+00.4,040,0148,1768925338,58.03 66,0075,0101,0967.0,-00.6,047,0179,1768925638,58.034 64,0072,0097,0967.0,-01.2,048,0168,1768925938,58.028 66,0027,0037,0966.8,-01.0,045,0169,1768926238,58.086 66,0049,0066,0967.0,-01.3,046,0184,1768926538,58.189 66,0059,0079,0967.0,-00.3,040,0169,1768926838,58.191 64,0047,0064,0966.9,-00.7,042,0167,1768927138,58.19 66,0037,0050,0967.4,-01.2,044,0161,1768927438,58.192 64,0039,0053,0967.5,-01.3,045,0166,1768927738,58.2 64,0025,0034,0967.3,-01.0,043,0182,1768928038,58.185 61,0047,0064,0967.0,-00.9,046,0159,1768928338,58.183 64,0029,0039,0967.2,-00.9,047,0173,1768928638,58.201 61,0051,0069,0967.0,-01.2,045,0154,1768928938,58.205 61,0147,0198,0967.1,-01.3,047,0169,1768929238,58.203 64,0043,0058,0966.9,-01.1,044,0172,1768929538,58.186 61,0047,0064,0967.1,-01.8,048,0153,1768929838,58.25 61,0037,0050,0966.9,-01.8,052,0182,1768930138,58.358 61,0088,0118,0966.9,-01.4,047,0136,1768930438,58.353 61,0070,0095,0967.3,-02.0,050,0152,1768930738,58.355 59,0139,0187,0967.4,-02.0,050,0160,1768931038,58.364 61,0020,0027,0967.4,-02.0,049,0183,1768931338,58.362 61,0069,0093,0967.0,-01.9,049,0185,1768931638,58.361 61,0067,0091,0967.2,-01.6,047,0170,1768931938,58.358 64,0035,0048,0967.3,-01.7,048,0159,1768932238,58.352 64,0021,0028,0967.0,-01.1,045,0152,1768932538,58.367 61,0066,0090,0966.8,-01.5,048,0163,1768932838,58.361 61,0065,0088,0966.9,-01.6,050,0164,1768933438,58.436 66,0077,0103,0966.9,-01.8,053,0184,1768933738,58.529 64,0051,0069,0966.7,-02.3,057,0168,1768934038,58.524 61,0070,0095,0966.9,-02.3,059,0165,1768934338,58.513 61,0100,0134,0966.5,-02.7,059,0174,1768934638,58.538 61,0089,0119,0966.6,-02.7,059,0174,1768934938,58.545 64,0103,0138,0966.7,-02.8,060,0166,1768935238,58.534 64,0208,0281,0966.6,-03.1,061,0162,1768935538,58.547 61,0122,0164,0966.6,-02.9,059,0176,1768935838,58.533 64,0106,0142,0966.5,-03.2,060,0138,1768936138,58.53 64,0089,0119,0966.6,-03.0,059,0173,1768936438,58.533 64,0130,0176,0966.8,-02.7,060,0151,1768936738,58.537 61,0179,0240,0966.6,-02.7,057,0159,1768937038,58.582 61,0164,0220,0966.6,-02.8,057,0157,1768937338,58.698 64,0137,0185,0966.2,-02.7,056,0168,1768937638,58.689 64,0102,0137,0966.4,-02.5,053,0172,1768937938,58.7 64,0099,0133,0966.3,-03.0,059,0168,1768938238,58.686 61,0051,0069,0966.4,-02.8,054,0144,1768938538,58.693 61,0087,0117,0966.0,-03.4,060,0162,1768938838,58.717 64,0099,0133,0966.3,-03.2,057,0154,1768939138,58.701 61,0071,0096,0966.1,-03.4,058,0160,1768939438,58.692 64,0045,0060,0966.1,-02.7,052,0150,1768939738,58.704 66,0052,0070,0966.1,-03.0,055,0172,1768940038,58.706 64,0162,0218,0966.1,-02.8,057,0179,1768940338,58.713 64,0175,0235,0965.9,-03.1,057,0168,1768940638,58.761 66,0110,0149,0966.0,-02.7,058,0149,1768940938,58.864 66,0089,0119,0966.0,-03.1,058,0174,1768941238,58.872 64,0114,0154,0965.9,-03.2,060,0164,1768941538,58.871 64,0065,0088,0965.7,-03.2,058,0146,1768941838,58.869 66,0133,0180,0965.8,-03.1,057,0157,1768942138,58.886 64,0071,0096,0965.7,-03.1,057,0164,1768942438,58.865 64,0058,0078,0965.4,-03.1,055,0148,1768942738,58.866 64,0067,0091,0965.4,-03.4,058,0158,1768943038,58.883 64,0082,0111,0965.8,-03.2,060,0169,1768943338,58.877 64,0080,0108,0965.5,-03.1,059,0165,1768943638,58.892 64,0065,0088,0965.6,-03.4,058,0168,1768943938,58.877 64,0121,0163,0965.7,-03.2,059,0182,1768944238,58.932 64,0066,0090,0965.2,-03.8,060,0161,1768944539,59.035 64,0082,0111,0965.5,-03.9,060,0177,1768944839,59.038 64,0066,0090,0965.4,-03.8,060,0194,1768945139,59.037 66,0050,0068,0965.5,-04.0,060,0181,1768945439,59.048 64,0075,0101,0965.4,-03.5,059,0144,1768945739,59.046 64,0115,0155,0965.3,-03.4,060,0166,1768946039,59.056 64,0058,0078,0965.6,-03.7,059,0165,1768946339,59.048 64,0064,0087,0964.9,-03.5,057,0188,1768946639,59.049 64,0109,0148,0965.0,-03.5,057,0149,1768946939,59.059 61,0126,0171,0965.2,-03.3,059,0165,1768947239,59.095 64,0081,0109,0965.1,-03.8,059,0184,1768947539,59.062 70,0080,0108,0964.9,-03.6,060,0171,1768947839,59.121 64,0083,0112,0965.2,-03.4,060,0167,1768948139,59.23 64,0080,0108,0965.0,-03.5,060,0159,1768948439,59.247 64,0078,0106,0964.9,-03.6,060,0169,1768948739,59.221 64,0088,0118,0964.8,-03.6,060,0168,1768949039,59.23 72,0091,0122,0964.9,-03.8,060,0175,1768949339,59.231 66,0115,0155,0964.8,-03.6,061,0133,1768949639,59.23 64,0087,0117,0964.9,-04.0,062,0146,1768949939,59.235 66,0050,0068,0964.6,-04.0,063,0167,1768950239,59.237 64,0034,0047,0964.4,-04.1,062,0167,1768950539,59.246 64,0039,0053,0964.4,-04.2,062,0161,1768950839,59.234 66,0044,0059,0964.4,-03.9,062,0148,1768951139,59.248 64,0043,0058,0964.4,-03.9,062,0161,1768951439,59.307 66,0111,0150,0964.3,-03.9,063,0163,1768951739,59.404 66,0068,0092,0964.3,-04.1,063,0161,1768952039,59.406 66,0172,0230,0964.3,-04.2,063,0196,1768952339,59.409 66,0079,0107,0964.0,-04.2,063,0175,1768952639,59.413 66,0064,0087,0964.0,-04.0,063,0165,1768952939,59.397 64,0052,0070,0964.2,-04.3,060,0168,1768953239,59.421 66,0061,0081,0964.0,-04.0,061,0162,1768953539,59.418 64,0055,0074,0963.8,-04.3,061,0156,1768953839,59.42 66,0074,0100,0963.7,-04.2,062,0173,1768954139,59.405 66,0081,0109,0963.7,-04.1,063,0175,1768954439,59.419 66,0094,0127,0963.7,-04.3,063,0174,1768954739,59.422 66,0055,0074,0963.7,-04.5,061,0176,1768955039,59.475 66,0087,0117,0963.2,-04.4,061,0180,1768955339,59.57 70,0072,0097,0963.4,-04.2,062,0173,1768955639,59.593 66,0070,0095,0963.4,-04.0,062,0153,1768955939,59.585 66,0077,0103,0963.3,-04.3,064,0147,1768956239,59.6 66,0039,0053,0963.5,-04.6,066,0169,1768956539,59.591 66,0037,0050,0963.3,-04.6,064,0177,1768956839,59.606 66,0027,0037,0963.1,-04.9,063,0157,1768957139,59.598 66,0023,0031,0963.3,-04.3,062,0138,1768957439,59.593 66,0030,0042,0963.0,-04.6,062,0183,1768957739,59.596 66,0030,0042,0963.3,-04.7,063,0193,1768958039,59.621 66,0023,0031,0963.1,-04.8,063,0200,1768958339,59.609 64,0028,0038,0963.4,-04.7,062,0186,1768958639,59.672 66,0018,0024,0963.1,-04.7,062,0155,1768958939,59.769 66,0028,0038,0963.3,-04.8,062,0186,1768959239,59.779 66,0023,0031,0963.2,-04.4,061,0161,1768959539,59.785 66,0023,0031,0963.0,-04.6,060,0185,1768959839,59.781 66,0032,0044,0962.8,-04.6,061,0175,1768960139,59.789 66,0029,0039,0962.7,-04.5,061,0169,1768960439,59.789 66,0043,0058,0962.9,-04.9,062,0162,1768960739,59.797 66,0034,0047,0962.6,-04.6,061,0165,1768961039,59.796 66,0026,0036,0962.8,-04.6,061,0161,1768961339,59.792 70,0037,0050,0962.8,-04.4,062,0166,1768961639,59.803 70,0033,0045,0962.8,-04.3,062,0161,1768961939,59.79 66,0039,0053,0962.6,-04.7,063,0180,1768962239,59.856 66,0049,0066,0962.7,-04.7,063,0163,1768962539,59.95 66,0040,0054,0962.4,-04.4,063,0177,1768962839,59.958 66,0051,0069,0962.4,-04.3,063,0163,1768963139,59.948 66,0033,0045,0962.7,-04.6,064,0185,1768963439,59.961 66,0035,0048,0962.4,-05.2,066,0189,1768963739,59.956 66,0041,0055,0962.5,-05.0,065,0157,1768964039,59.961 66,0042,0057,0962.6,-04.6,064,0180,1768964339,59.962 66,0038,0052,0962.5,-04.8,064,0179,1768964639,59.972 66,0034,0047,0962.7,-04.6,064,0165,1768964939,59.966 66,0037,0050,0962.6,-04.7,064,0149,1768965239,59.983 66,0035,0048,0962.6,-04.7,065,0168,1768965539,59.97 66,0044,0059,0962.3,-04.8,065,0181,1768965840,0.038 64,0033,0045,0962.2,-05.0,066,0160,1768966140,0.142 66,0032,0044,0962.4,-04.7,065,0182,1768966440,0.157 70,0036,0049,0962.3,-04.5,064,0156,1768966740,0.141 72,0036,0049,0962.3,-04.7,064,0181,1768967040,0.147 66,0049,0066,0962.4,-04.8,065,0172,1768967340,0.141 66,0035,0048,0962.0,-05.0,065,0164,1768967640,0.159 70,0040,0054,0962.4,-04.5,064,0188,1768967940,0.142 70,0053,0071,0962.2,-04.7,064,0161,1768968240,0.152 70,0055,0074,0962.2,-04.6,064,0177,1768968540,0.164 72,0065,0088,0962.1,-04.7,064,0191,1768968840,0.166 66,0051,0069,0962.0,-04.7,064,0161,1768969140,0.165 70,0042,0057,0962.0,-04.3,063,0157,1768969440,0.237 66,0045,0060,0961.7,-04.4,064,0170,1768969740,0.318 70,0043,0058,0961.9,-04.4,064,0177,1768970040,0.348 70,0053,0071,0961.9,-04.4,065,0168,1768970340,0.324 66,0040,0054,0961.9,-04.3,065,0172,1768970640,0.331 66,0031,0043,0962.1,-04.4,065,0177,1768970940,0.326 66,0052,0070,0962.0,-04.0,064,0176,1768971240,0.332 66,0045,0060,0962.0,-04.3,065,0174,1768971540,0.333 70,0052,0070,0962.2,-04.3,066,0164,1768971840,0.325 70,0051,0069,0962.0,-04.4,066,0147,1768972140,0.329 64,0058,0078,0962.0,-04.6,067,0184,1768972440,0.349 66,0042,0057,0961.9,-04.7,067,0169,1768972740,0.333 70,0047,0064,0962.1,-04.5,066,0175,1768973040,0.389 64,0055,0074,0962.4,-04.3,066,0162,1768973340,0.486 66,0049,0066,0962.3,-04.7,068,0185,1768973640,0.522 70,0049,0066,0962.1,-04.1,062,0186,1768973940,0.497 70,0026,0036,0961.9,-03.3,056,0183,1768974240,0.504 72,0055,0074,0962.5,-03.3,057,0166,1768974540,0.52 72,0050,0068,0962.5,-03.6,062,0173,1768974840,0.504 72,0059,0079,0962.1,-03.8,064,0178,1768975140,0.514 70,0041,0055,0962.4,-04.0,065,0167,1768975440,0.516 70,0029,0039,0962.2,-04.1,065,0168,1768975740,0.512 66,0044,0059,0962.4,-04.3,066,0168,1768976040,0.518 70,0055,0074,0962.7,-04.1,065,0178,1768976340,0.528 70,0032,0044,0962.6,-04.3,066,0165,1768976640,0.573 70,0034,0047,0962.5,-04.4,065,0178,1768976940,0.69 66,0032,0044,0962.4,-04.5,065,0165,1768977240,0.682 70,0040,0054,0962.3,-04.4,066,0176,1768977540,0.676 70,0054,0073,0962.2,-04.3,065,0180,1768977840,0.681 70,0051,0069,0962.1,-04.4,063,0166,1768978140,0.682 70,0055,0074,0962.1,-04.3,064,0164,1768978440,0.695 70,0047,0064,0962.2,-03.9,065,0161,1768978740,0.694 66,0059,0079,0962.2,-04.1,066,0172,1768979040,0.692 66,0065,0088,0962.5,-03.6,065,0179,1768979340,0.686 70,0063,0086,0962.4,-03.7,065,0168,1768979640,0.691 70,0084,0113,0962.6,-03.7,064,0161,1768979940,0.702 70,0063,0086,0962.6,-03.9,064,0179,1768980240,0.757 70,0093,0124,0962.3,-03.8,063,0180,1768980540,0.876 70,0052,0070,0962.6,-03.6,062,0169,1768980840,0.862 66,0081,0109,0962.1,-03.4,060,0160,1768981140,0.877 72,0063,0086,0962.2,-03.2,059,0174,1768981440,0.871 70,0064,0087,0962.3,-03.0,058,0178,1768981740,0.865 70,0047,0064,0962.2,-02.9,056,0167,1768982040,0.857 72,0029,0039,0962.1,-02.8,054,0159,1768982340,0.866 66,0020,0027,0962.2,-02.6,054,0168,1768982640,0.862 66,0033,0045,0961.9,-02.4,054,0171,1768982940,0.865 70,0028,0038,0962.2,-02.3,056,0176,1768983240,0.873 72,0039,0053,0961.9,-02.0,056,0167,1768983540,0.865 72,0154,0207,0962.0,-02.2,055,0171,1768983840,0.926 66,0059,0079,0962.2,-02.3,058,0202,1768984141,1.044 72,0046,0063,0962.2,-02.4,058,0161,1768984441,1.031 72,0047,0064,0961.8,-02.5,057,0159,1768984741,1.038 66,0051,0069,0961.8,-02.4,056,0174,1768985041,1.04 66,0037,0050,0961.5,-02.3,056,0170,1768985341,1.027 70,0032,0044,0961.7,-01.8,057,0171,1768985641,1.028 70,0044,0059,0961.5,-02.3,059,0170,1768985941,1.039 66,0048,0065,0961.5,-02.3,062,0163,1768986241,1.04 66,0041,0055,0961.3,-02.8,064,0146,1768986541,1.03 72,0045,0060,0961.6,-02.6,065,0155,1768986841,1.04 66,0049,0066,0961.4,-02.3,064,0171,1768987141,1.051 70,0054,0073,0961.5,-02.4,064,0166,1768987441,1.091 72,0054,0073,0961.5,-02.6,063,0156,1768987741,1.195 72,0064,0087,0961.4,-02.6,064,0167,1768988041,1.202 70,0090,0121,0961.2,-02.3,063,0168,1768988341,1.201 74,0086,0116,0960.9,-02.2,063,0197,1768988641,1.201 70,0073,0098,0961.0,-02.3,063,0186,1768988941,1.203 66,0048,0065,0960.7,-02.2,064,0169,1768989241,1.21 70,0043,0058,0960.9,-02.1,065,0169,1768989541,1.215 66,0044,0059,0960.7,-01.9,065,0178,1768989841,1.205 70,0052,0070,0960.2,-01.5,064,0178,1768990141,1.203 70,0063,0086,0960.0,-01.6,064,0166,1768990441,1.204 64,0056,0075,0960.1,-01.4,065,0168,1768990741,1.208 66,0042,0057,0959.8,-01.3,064,0158,1768991041,1.267 64,0054,0073,0959.5,-01.4,064,0172,1768991641,1.37 66,0062,0085,0959.6,-01.1,065,0170,1768991941,1.422 66,0068,0092,0959.6,-01.1,067,0170,1768992241,1.375 72,0058,0078,0959.5,-00.9,066,0156,1768992541,1.369 74,0056,0075,0959.1,-00.9,065,0171,1768992841,1.363 66,0045,0060,0959.1,-00.9,065,0157,1768993141,1.377 72,0058,0078,0959.3,-01.0,066,0164,1768993441,1.376 66,0049,0066,0958.8,-01.0,066,0156,1768993741,1.372 72,0041,0055,0959.0,-01.3,066,0172,1768994041,1.362 66,0056,0075,0958.6,-01.1,066,0169,1768994341,1.387 72,0043,0058,0959.0,-01.3,067,0180,1768994641,1.415 70,0039,0053,0958.5,-01.5,067,0179,1768994941,1.513 70,0042,0057,0958.7,-01.8,069,0173,1768995241,1.549 72,0049,0066,0958.9,-01.7,070,0164,1768995541,1.521 70,0043,0058,0958.1,-01.7,069,0160,1768996141,1.538 72,0043,0058,0958.1,-01.6,070,0163,1768996441,1.52 72,0060,0080,0958.1,-01.8,070,0163,1768996741,1.521 76,0124,0166,0957.7,-01.4,069,0172,1768997041,1.523 72,0047,0064,0957.7,-01.5,069,0184,1768997341,1.523 66,0055,0074,0957.5,-01.6,069,0181,1768997641,1.529 70,0066,0090,0957.6,-01.6,070,0174,1768997941,1.533 66,0056,0075,0957.5,-01.6,069,0186,1768998241,1.58 70,0050,0068,0957.5,-01.4,070,0156,1768998541,1.686 66,0042,0057,0957.4,-01.6,071,0201,1768998841,1.69 70,0041,0055,0957.2,-01.7,070,0163,1768999141,1.693 66,0045,0060,0957.1,-01.5,070,0196,1768999441,1.694 72,0044,0059,0957.4,-01.6,069,0175,1768999741,1.688 72,0055,0074,0957.1,-01.6,070,0156,1769000041,1.773 70,0066,0090,0957.2,-01.7,071,0157,1769000341,1.721 74,0043,0058,0957.2,-01.7,071,0162,1769000641,1.685 72,0043,0058,0957.0,-01.8,071,0172,1769000941,1.694 70,0052,0070,0957.0,-01.8,071,0183,1769001241,1.688 72,0058,0078,0956.5,-01.6,072,0181,1769001541,1.861 74,0065,0088,0956.6,-01.4,071,0182,1769001841,1.751 74,0055,0074,0956.7,-01.5,072,0157,1769002141,1.857 74,0071,0096,0956.6,-01.2,071,0171,1769002441,1.851 74,0070,0095,0956.5,-01.3,071,0174,1769002741,1.853 66,0044,0059,0956.4,-01.3,071,0169,1769003041,1.853 70,0050,0068,0956.5,-01.2,071,0175,1769003341,1.85 72,0045,0060,0956.3,-01.2,071,0168,1769003641,1.847 70,0050,0068,0956.1,-01.0,071,0180,1769003941,1.876 70,0037,0050,0956.1,-01.2,071,0151,1769004241,1.856 66,0024,0032,0956.2,-01.2,071,0159,1769004541,1.872 66,0024,0032,0956.3,-01.1,070,0183,1769004841,1.876 66,0032,0044,0956.0,-01.3,071,0169,1769005141,1.865 70,0025,0034,0956.2,-01.0,071,0156,1769005441,1.922 66,0031,0043,0955.8,-01.0,071,0137,1769005742,2.028 66,0030,0042,0955.7,-01.0,071,0174,1769006042,2.017 66,0024,0032,0955.7,-01.1,070,0185,1769006342,2.047 66,0030,0042,0955.4,-01.0,071,0177,1769006642,2.034 70,0052,0070,0955.9,-00.9,071,0188,1769006942,2.025 66,0076,0102,0955.3,-01.1,071,0166,1769007244,4.87 66,0084,0113,0955.5,-01.1,071,0149,1769007542,2.018 66,0116,0156,0955.4,-01.0,071,0183,1769007842,2.018 66,0151,0203,0955.2,-01.0,072,0197,1769008142,2.023 66,0094,0127,0955.0,-01.0,072,0163,1769008442,2.026 66,0107,0144,0955.2,-00.9,071,0189,1769008742,2.027 66,0104,0139,0954.9,-01.0,071,0155,1769009042,2.081 66,0092,0123,0955.1,-01.0,072,0170,1769009342,2.182 66,0134,0181,0954.7,-01.1,073,0169,1769009642,2.177 70,0093,0124,0954.8,-01.2,073,0167,1769009942,2.18 72,0067,0091,0954.6,-01.1,073,0151,1769010242,2.18 70,0068,0092,0954.7,-01.0,072,0181,1769010542,2.233 70,0072,0097,0954.8,-01.0,072,0172,1769010842,2.191 70,0052,0070,0954.5,-00.9,072,0188,1769011442,2.175 70,0061,0081,0954.8,-01.1,072,0166,1769011742,2.179 70,0058,0078,0954.4,-01.2,073,0184,1769012342,2.183 66,0062,0085,0954.4,-01.3,073,0136,1769012642,2.245 66,0052,0070,0954.4,-01.3,074,0157,1769012942,2.333 64,0051,0069,0954.4,-01.2,075,0167,1769013242,2.379 70,0058,0078,0954.1,-01.4,076,0168,1769013542,2.333 66,0125,0170,0954.1,-01.4,075,0182,1769013842,2.329 66,0060,0080,0953.9,-01.4,075,0161,1769014142,2.334 64,0055,0074,0953.9,-01.5,075,0158,1769014442,2.331 64,0147,0198,0953.9,-01.3,075,0168,1769014742,2.351 64,0086,0116,0954.1,-01.4,075,0174,1769015042,2.337 61,0087,0117,0954.0,-01.3,075,0172,1769015342,2.345 61,0128,0173,0953.8,-01.4,075,0171,1769015642,2.339 59,0060,0080,0953.9,-01.5,075,0179,1769015942,2.345 59,0049,0066,0953.7,-01.4,075,0164,1769016242,2.403 57,0043,0058,0953.5,-01.4,074,0174,1769016542,2.506 57,0054,0073,0953.7,-01.1,075,0170,1769016842,2.514 61,0047,0064,0953.5,-01.3,074,0156,1769017142,2.503 57,0063,0086,0953.6,-01.2,074,0163,1769017442,2.515 57,0058,0078,0953.4,-01.0,074,0174,1769017742,2.51 54,0054,0073,0953.3,-01.0,074,0146,1769018042,2.509 52,0050,0068,0953.1,-01.0,074,0190,1769018342,2.504 47,0040,0054,0953.2,-01.1,073,0148,1769018642,2.537 49,0036,0049,0952.8,-01.0,074,0143,1769018942,2.504 45,0053,0071,0952.9,-00.9,074,0166,1769019242,2.503 42,0040,0054,0952.7,-00.9,074,0187,1769019542,2.512 37,0036,0049,0952.6,-01.1,073,0152,1769019842,2.584 42,0029,0039,0952.5,-01.2,073,0145,1769020142,2.676 52,0027,0037,0952.3,-01.3,073,0186,1769020442,2.673 52,0033,0045,0952.1,-01.2,073,0179,1769020742,2.67 52,0029,0039,0952.2,-01.1,073,0145,1769021042,2.673 57,0034,0047,0952.4,-01.1,074,0161,1769021342,2.673 42,0035,0048,0952.0,-01.3,074,0183,1769021642,2.677 45,0082,0111,0951.8,-01.0,074,0154,1769022242,2.669 42,0092,0123,0951.9,-01.1,074,0170,1769022542,2.676 47,0092,0123,0951.6,-01.1,074,0193,1769022842,2.688 45,0162,0218,0951.8,-01.3,074,0146,1769023142,2.674 61,0112,0151,0951.4,-01.3,075,0180,1769023442,2.732 47,0096,0129,0951.6,-01.4,075,0178,1769023742,2.837 47,0514,0693,0951.4,-01.5,075,0185,1769024042,2.833 45,0540,0729,0951.7,-01.1,075,0179,1769024342,2.84 35,0168,0225,0951.5,-01.2,075,0188,1769024642,2.835 49,0105,0140,0951.3,-01.2,075,0184,1769024942,2.838 49,0369,0497,0951.3,-01.2,075,0157,1769025242,2.843 66,0223,0300,0951.1,-01.4,075,0192,1769025542,2.835 64,0096,0129,0950.9,-01.4,075,0185,1769025842,2.83 66,0090,0121,0951.0,-01.5,075,0140,1769026142,2.83 52,0131,0177,0951.1,-01.4,075,0172,1769026442,2.849 45,0297,0400,0950.8,-01.5,075,0172,1769026742,2.844 66,0112,0151,0950.8,-01.3,075,0160,1769027042,2.907 54,0167,0224,0951.0,-01.4,075,0175,1769027342,2.998 66,0151,0203,0950.7,-01.1,075,0174,1769027642,2.992 57,0305,0411,0950.9,-01.1,075,0160,1769027942,2.987 57,0089,0119,0950.6,-01.4,075,0185,1769028242,2.999 57,0110,0149,0950.7,-00.9,075,0190,1769028542,2.997 59,0096,0129,0950.7,-00.8,074,0173,1769028843,3.006 66,0104,0139,0950.6,-00.9,075,0153,1769029143,3.005 59,0078,0106,0950.8,-01.2,074,0181,1769029443,3.008 64,0100,0134,0950.7,-00.8,074,0164,1769029743,3.017 61,0079,0107,0950.3,-01.2,074,0167,1769030043,3.004 61,0092,0123,0950.6,-00.9,074,0187,1769030343,3.082 64,0148,0199,0950.3,-01.1,074,0186,1769030643,3.061 64,0162,0218,0950.3,-01.0,074,0178,1769030943,3.168 64,0196,0265,0950.2,-01.1,074,0157,1769031243,3.215 61,0193,0261,0950.1,-00.9,075,0163,1769031543,3.29 64,0153,0206,0950.4,-01.0,074,0182,1769031843,3.159 70,0168,0225,0950.0,-01.1,074,0168,1769032143,3.159 61,0154,0207,0950.1,-01.1,074,0192,1769032443,3.162 64,0189,0255,0949.7,-01.2,075,0197,1769032743,3.166 64,0102,0137,0949.6,-01.2,075,0196,1769033043,3.183 64,0113,0153,0949.5,-00.6,075,0180,1769033343,3.18 61,0160,0215,0949.5,-01.1,075,0193,1769033643,3.178 64,0147,0198,0949.6,-00.9,075,0186,1769033943,3.179 66,0139,0187,0949.4,-00.8,075,0180,1769034243,3.228 59,0182,0244,0949.3,-00.8,075,0207,1769034543,3.336 64,0199,0268,0949.3,-00.9,075,0166,1769034843,3.335 70,0188,0251,0949.1,-00.9,075,0183,1769035143,3.337 70,0383,0517,0949.4,-01.0,075,0195,1769035443,3.337 57,0194,0262,0949.2,-01.2,076,0205,1769035743,3.324 64,0420,0565,0949.1,-01.0,076,0206,1769036043,3.334 59,0098,0132,0949.1,-01.2,075,0188,1769036343,3.335 72,0104,0139,0949.2,-01.2,076,0176,1769036643,3.341 59,0095,0128,0948.8,-01.4,075,0203,1769036943,3.337 66,0206,0278,0948.7,-01.0,076,0198,1769037243,3.335 72,0091,0122,0948.9,-01.1,076,0183,1769037543,3.338 64,0103,0138,0948.8,-01.1,075,0174,1769037843,3.394 59,0125,0170,0948.6,-01.0,075,0173,1769038143,3.484 59,0093,0124,0948.4,-00.9,075,0185,1769038443,3.489 72,0064,0087,0948.6,-01.0,075,0186,1769038743,3.499 59,0059,0079,0948.8,-01.0,075,0189,1769039043,3.497 64,0056,0075,0948.3,-01.0,075,0178,1769039343,3.49 64,0055,0074,0948.3,-01.0,075,0187,1769039643,3.503 54,0081,0109,0948.3,-01.0,075,0189,1769039943,3.494 66,0091,0122,0948.2,-01.3,075,0184,1769040243,3.491 61,0094,0127,0948.0,-01.1,075,0175,1769040543,3.488 59,0088,0118,0947.8,-00.7,075,0166,1769040843,3.517 70,0087,0117,0947.9,-00.7,075,0175,1769041143,3.487 40,0084,0113,0947.8,-00.7,075,0173,1769041443,3.56 47,0083,0112,0948.0,-00.8,075,0193,1769041743,3.662 70,0055,0074,0947.8,-00.9,075,0151,1769042043,3.662 57,0083,0112,0947.6,-00.9,075,0159,1769042343,3.667 74,0106,0142,0947.4,-00.7,075,0185,1769042643,3.666 70,0093,0124,0947.4,-00.7,075,0156,1769042943,3.67 54,0101,0135,0947.2,-00.5,075,0161,1769043243,3.675 57,0085,0114,0947.4,-00.6,075,0159,1769043543,3.667 66,0074,0100,0947.2,-00.6,075,0168,1769043843,3.662 70,0059,0079,0946.8,-00.7,075,0158,1769044143,3.651 57,0067,0091,0946.9,-00.5,075,0166,1769044443,3.665 57,0081,0109,0946.7,-00.7,075,0181,1769044743,3.657 57,0052,0070,0946.7,-00.9,075,0181,1769045043,3.721 64,0052,0070,0946.7,-00.8,075,0176,1769045643,3.814 64,0059,0079,0946.7,-00.9,075,0170,1769045943,3.832 70,0065,0088,0946.5,-01.2,076,0177,1769046243,3.819 57,0058,0078,0946.5,-00.9,076,0176,1769046543,3.811 59,0056,0075,0946.5,-00.8,076,0165,1769046843,3.808 64,0062,0085,0946.6,-00.6,076,0170,1769047143,3.806 70,0051,0069,0946.6,-00.6,075,0184,1769047443,3.81 61,0061,0081,0946.7,-00.5,075,0170,1769047743,3.807 61,0064,0087,0946.0,-00.8,076,0180,1769048043,3.814 74,0057,0076,0946.5,-00.6,076,0167,1769048343,3.819 64,0059,0079,0946.3,-00.4,076,0178,1769048643,3.873 64,0048,0065,0946.2,-00.6,075,0149,1769048943,3.98 66,0048,0065,0946.1,-00.7,075,0166,1769049243,3.971 66,0041,0055,0946.0,-00.7,075,0170,1769049543,3.971 70,0057,0076,0945.9,-00.5,075,0163,1769049843,3.967 66,0058,0078,0946.2,-00.3,075,0158,1769050143,3.972 66,0052,0070,0946.0,-00.6,075,0193,1769050443,3.971 70,0066,0090,0946.0,-00.5,075,0176,1769051043,3.966 72,0067,0091,0946.0,-00.3,075,0187,1769051343,3.969 72,0081,0109,0946.1,-00.5,075,0169,1769051643,3.969 72,0085,0114,0945.7,-00.4,075,0170,1769051943,3.958 72,0080,0108,0945.7,-00.3,076,0180,1769052244,4.017 66,0071,0096,0945.6,-00.3,076,0182,1769052544,4.126 64,0074,0100,0945.4,-00.2,075,0164,1769052844,4.124 61,0075,0101,0945.5,-00.1,075,0162,1769053144,4.134 70,0100,0134,0945.5,-00.3,075,0183,1769053444,4.108 70,0113,0153,0945.2,-00.4,076,0164,1769053744,4.115 70,0095,0128,0945.2,-00.2,076,0169,1769054044,4.119 70,0111,0150,0945.6,-00.3,076,0179,1769054344,4.119 70,0097,0130,0945.5,-00.4,076,0175,1769054644,4.118 74,0070,0095,0945.1,-00.5,076,0165,1769054944,4.123 74,0051,0069,0945.2,-00.7,076,0178,1769055244,4.119 66,0047,0064,0945.4,-00.8,077,0180,1769055544,4.126 72,0062,0085,0945.1,-00.9,077,0179,1769055844,4.19 70,0055,0074,0945.2,-00.7,077,0171,1769056144,4.279 70,0054,0073,0945.2,-00.7,077,0181,1769056444,4.279 72,0060,0080,0945.0,-00.6,077,0178,1769056744,4.285 70,0076,0102,0945.3,-00.5,076,0177,1769057044,4.274 66,0082,0111,0944.9,-00.7,076,0183,1769057344,4.28 70,0077,0103,0945.3,-00.5,076,0164,1769057644,4.284 66,0084,0113,0945.1,-00.3,076,0176,1769057944,4.28 74,0088,0118,0945.2,-00.7,076,0208,1769058244,4.281 66,0095,0128,0945.1,-00.2,076,0186,1769058544,4.277 61,0093,0124,0945.0,-00.2,076,0191,1769058844,4.289 64,0119,0160,0945.3,-00.4,077,0189,1769059144,4.274 66,0093,0124,0945.1,-00.5,077,0200,1769059444,4.34 59,0101,0135,0945.3,-00.4,077,0167,1769059744,4.429 54,0097,0130,0945.2,-00.2,077,0173,1769060044,4.433 70,0106,0142,0945.4,-00.4,077,0180,1769060344,4.429 52,0105,0140,0945.3,-00.1,076,0160,1769060644,4.434 47,0133,0180,0945.0,-00.1,076,0165,1769060944,4.435 74,0155,0208,0945.3,-00.1,076,0167,1769061244,4.431 72,0084,0113,0945.3,-00.1,076,0162,1769061544,4.443 99,0080,0108,0945.5,+00.1,075,0161,1769061844,4.432 72,0099,0133,0945.3,-00.1,076,0147,1769062144,4.438 72,0086,0116,0945.4,-00.0,076,0166,1769062444,4.429 99,0079,0107,0945.0,+00.0,075,0168,1769062744,4.463 59,0149,0201,0945.0,-00.0,076,0199,1769063044,4.481 72,0176,0236,0945.3,+00.1,076,0178,1769063344,4.591 52,0140,0188,0945.1,+00.0,076,0174,1769063644,4.602 64,0141,0191,0944.8,+00.1,076,0169,1769063944,4.589 66,0077,0103,0944.8,+00.2,076,0168,1769064244,4.592 64,0083,0112,0944.7,+00.5,075,0134,1769064544,4.589 49,0052,0070,0944.8,+00.6,075,0181,1769064844,4.602 61,0050,0068,0944.5,+00.8,075,0184,1769065144,4.615 54,0080,0108,0944.6,+00.7,075,0165,1769065444,4.593 54,0103,0138,0945.0,+00.6,075,0161,1769065744,4.585 54,0144,0194,0944.4,+00.6,075,0176,1769066044,4.6 42,0190,0257,0944.6,+00.8,074,0176,1769066344,4.595 42,0263,0354,0944.8,+00.5,075,0172,1769066644,4.651 52,0226,0304,0944.8,+00.7,075,0175,1769066944,4.754 52,0126,0171,0944.8,+00.5,074,0180,1769067244,4.747 42,0117,0158,0944.7,+00.5,074,0205,1769067544,4.748 45,0102,0137,0944.5,+00.7,074,0190,1769067844,4.757 45,0105,0140,0944.7,+00.8,074,0160,1769068144,4.807 64,0125,0170,0944.5,+00.7,075,0179,1769068444,4.746 64,0088,0118,0944.7,+00.3,076,0199,1769068744,4.748 59,0081,0109,0944.7,+00.4,075,0184,1769069044,4.75 52,0092,0123,0944.6,+00.4,075,0160,1769069344,4.742 64,0098,0132,0944.8,+00.6,075,0165,1769069644,4.737 61,0089,0119,0944.9,+00.6,075,0179,1769069944,4.738 64,0090,0121,0944.7,+00.8,074,0161,1769070244,4.847 59,0100,0134,0944.5,+00.7,075,0165,1769070544,4.916 23,0095,0128,0944.9,+00.6,075,0158,1769070844,4.911 23,0106,0142,0945.1,+00.6,075,0182,1769071144,4.922 59,0101,0135,0944.6,+00.6,075,0183,1769071444,4.919 59,0085,0114,0944.7,+00.7,075,0203,1769071744,4.924 59,0088,0118,0944.5,+00.7,075,0163,1769072044,4.914 52,0103,0138,0944.8,+01.0,074,0149,1769072344,4.913 64,0101,0135,0944.9,+01.4,073,0173,1769072644,4.908 64,0084,0113,0944.8,+01.6,073,0158,1769072944,4.915 59,0080,0108,0944.8,+01.9,072,0199,1769073244,4.898 57,0094,0127,0945.0,+02.2,072,0159,1769073544,4.897 59,0108,0145,0944.6,+02.6,070,0175,1769073844,4.954 57,0083,0112,0944.6,+02.7,071,0163,1769074145,5.049 54,0067,0091,0944.9,+02.9,070,0159,1769074445,5.047 54,0064,0087,0944.7,+02.5,071,0169,1769074745,5.048 61,0095,0128,0944.7,+02.4,072,0172,1769075045,5.053 54,0152,0204,0944.6,+02.7,071,0164,1769075345,5.044 52,0165,0222,0944.6,+02.5,072,0159,1769075645,5.046 57,0141,0191,0944.6,+02.7,071,0208,1769075945,5.053 57,0122,0164,0944.5,+02.7,071,0170,1769076245,5.052 59,0137,0185,0944.5,+02.6,071,0164,1769076545,5.056 59,0113,0153,0944.3,+02.5,071,0155,1769076845,5.04 61,0080,0108,0944.3,+02.2,071,0171,1769077145,5.044 61,0089,0119,0944.1,+02.5,071,0169,1769077445,5.096 61,0079,0107,0944.3,+02.6,071,0149,1769077745,5.195 57,0083,0112,0943.8,+02.0,072,0177,1769078045,5.205 59,0099,0133,0944.0,+02.7,071,0185,1769078345,5.189 49,0100,0134,0943.9,+02.6,071,0170,1769078645,5.196 61,0092,0123,0943.7,+03.4,069,0185,1769078945,5.184 59,0094,0127,0943.9,+02.7,070,0174,1769079245,5.177 61,0101,0135,0943.7,+03.0,070,0180,1769079545,5.188 61,0088,0118,0943.8,+02.8,070,0170,1769079845,5.172 57,0095,0128,0943.7,+02.8,070,0151,1769080145,5.166 54,0082,0111,0943.6,+02.8,071,0163,1769080445,5.174 61,0074,0100,0943.6,+02.8,071,0154,1769080745,5.353 70,0066,0090,0943.9,+02.7,071,0150,1769081045,5.223 66,0061,0081,0943.5,+02.6,071,0168,1769081345,5.319 57,0080,0108,0943.6,+02.6,071,0156,1769081645,5.511 61,0051,0069,0943.4,+02.7,071,0150,1769081945,5.505 61,0065,0088,0943.7,+03.0,071,0196,1769082245,5.309 57,0053,0071,0943.1,+03.5,070,0182,1769082545,5.309 59,0078,0106,0943.1,+03.4,069,0180,1769082845,5.503 59,0062,0085,0943.5,+03.4,069,0163,1769083145,5.501 57,0076,0102,0943.3,+03.3,069,0168,1769083445,5.315 54,0058,0078,0943.4,+03.2,069,0162,1769083745,5.307 52,0060,0080,0943.5,+03.4,069,0159,1769084045,5.299 61,0060,0080,0943.4,+03.0,069,0162,1769084345,5.496 52,0042,0057,0943.1,+03.0,069,0199,1769084645,5.547 57,0040,0054,0943.4,+03.3,069,0184,1769084945,5.455 70,0050,0068,0943.1,+03.4,072,0177,1769085245,5.446 49,0067,0091,0942.6,+02.9,070,0172,1769085545,5.449 57,0068,0092,0943.0,+03.7,068,0192,1769085845,5.638 66,0066,0090,0943.2,+04.0,067,0164,1769086145,5.641 52,0069,0093,0943.0,+03.7,068,0171,1769086445,5.639 66,0074,0100,0943.0,+03.4,069,0156,1769086745,5.44 70,0048,0065,0943.1,+03.5,069,0161,1769087045,5.449 66,0050,0068,0943.3,+03.6,068,0181,1769087345,5.433 45,0030,0042,0943.1,+03.5,068,0178,1769087645,5.447 64,0048,0065,0943.2,+03.3,068,0149,1769087945,5.432 66,0050,0068,0943.0,+02.9,068,0187,1769088245,5.497 66,0048,0065,0943.4,+03.3,068,0184,1769088545,5.589 49,0064,0087,0943.2,+03.1,069,0169,1769088845,5.777 64,0097,0130,0943.0,+02.9,070,0164,1769089145,5.586 33,0110,0149,0943.0,+03.1,069,0168,1769089445,5.588 61,0084,0113,0943.1,+03.1,069,0179,1769089745,5.59 64,0092,0123,0943.1,+03.0,069,0193,1769090045,5.776 49,0103,0138,0943.0,+03.1,069,0151,1769090345,5.78 49,0095,0128,0943.4,+03.0,069,0182,1769090645,5.59 66,0106,0142,0943.1,+02.8,069,0168,1769090945,5.573 66,0089,0119,0943.2,+02.8,070,0152,1769091245,5.582 66,0073,0098,0943.1,+03.0,069,0155,1769091545,5.581 66,0064,0087,0943.1,+03.0,069,0184,1769091845,5.633 66,0047,0064,0943.3,+02.9,069,0167,1769092145,5.73 64,0045,0060,0943.2,+02.7,070,0163,1769092445,5.729 66,0037,0050,0943.3,+02.7,070,0193,1769092745,5.757 66,0047,0064,0943.5,+02.5,070,0177,1769093045,5.736 30,0087,0117,0943.5,+02.5,070,0172,1769093345,5.735 54,0105,0140,0943.5,+02.5,071,0189,1769093645,5.74 23,0233,0313,0943.2,+02.2,072,0162,1769093945,5.739 66,0143,0193,0943.3,+02.3,073,0152,1769094245,5.764 23,0207,0279,0943.8,+02.3,073,0153,1769094545,5.749 45,0124,0166,0943.6,+02.2,072,0182,1769094845,5.733 59,0099,0133,0943.8,+02.2,072,0176,1769095145,5.734 59,0076,0102,0943.6,+02.3,072,0188,1769095445,5.8 35,0050,0068,0943.7,+02.3,073,0170,1769095745,5.897 59,0037,0050,0943.6,+01.9,072,0166,1769096345,5.947 33,0040,0054,0943.6,+01.8,073,0168,1769096645,5.886 57,0090,0121,0943.5,+01.7,073,0175,1769096945,5.908 59,0118,0159,0943.3,+01.7,073,0172,1769097245,5.897 57,0112,0151,0943.7,+01.8,073,0175,1769097545,5.911 59,0112,0151,0943.6,+02.0,072,0156,1769097845,5.898 59,0144,0194,0943.4,+01.8,073,0160,1769098145,5.901 57,0131,0177,0943.7,+01.7,073,0179,1769098445,5.888 40,0178,0239,0943.6,+01.3,075,0193,1769098745,5.889 42,0155,0208,0943.4,+01.4,076,0169,1769099045,5.943 57,0136,0183,0943.6,+01.4,076,0159,1769099346,6.042 57,0172,0230,0943.7,+01.6,075,0168,1769099646,6.037 57,0161,0217,0943.8,+01.6,074,0178,1769099946,6.042 35,0235,0315,0943.8,+01.5,075,0151,1769100246,6.051 47,0206,0278,0943.7,+01.5,074,0158,1769100546,6.053 35,0135,0182,0943.7,+01.5,075,0165,1769101146,6.034 99,0119,0160,0943.8,+01.5,074,0163,1769101446,6.034 57,0094,0127,0943.8,+01.5,075,0168,1769101746,6.025 57,0117,0158,0943.7,+01.4,075,0199,1769102346,6.034 33,0103,0138,0944.0,+01.6,075,0171,1769102646,6.099 57,0131,0177,0943.9,+01.5,075,0163,1769102946,6.207 59,0146,0197,0944.0,+01.6,075,0146,1769103246,6.19 52,0156,0209,0944.0,+01.7,075,0167,1769103546,6.194 52,0148,0199,0943.8,+01.4,075,0182,1769103846,6.194 99,0157,0212,0944.0,+01.7,075,0139,1769104146,6.204 54,0162,0218,0944.1,+01.7,074,0171,1769104446,6.211 52,0151,0203,0944.1,+01.8,074,0172,1769104746,6.206 57,0085,0114,0944.2,+01.6,074,0192,1769105046,6.206 57,0066,0090,0943.9,+01.6,074,0148,1769105346,6.21 47,0090,0121,0944.0,+01.6,074,0159,1769105646,6.209 57,0155,0208,0944.1,+01.7,074,0164,1769105946,6.202 33,0105,0140,0944.0,+01.5,075,0144,1769106546,6.354 64,0126,0171,0944.0,+01.4,076,0181,1769106846,6.353 70,0130,0176,0944.0,+01.6,076,0176,1769107146,6.362 49,0093,0124,0944.0,+01.8,076,0159,1769107446,6.357 72,0088,0118,0944.3,+01.8,076,0169,1769107746,6.362 70,0082,0111,0944.0,+01.8,076,0159,1769108046,6.329 70,0103,0138,0943.9,+01.6,075,0154,1769108346,6.331 33,0110,0149,0944.1,+01.8,075,0166,1769108646,6.33 70,0096,0129,0944.1,+01.9,075,0147,1769108946,6.337 49,0141,0191,0943.8,+01.8,074,0168,1769109246,6.332 70,0150,0202,0944.0,+01.9,074,0170,1769109546,6.321 64,0152,0204,0944.0,+01.6,074,0174,1769109846,6.388 64,0152,0204,0944.0,+01.4,075,0158,1769110146,6.486 70,0149,0201,0944.1,+01.4,074,0165,1769110446,6.481 70,0145,0196,0944.2,+01.3,075,0173,1769110746,6.49 35,0190,0257,0943.9,+01.1,075,0179,1769111346,6.484 64,0194,0262,0943.7,+01.1,076,0166,1769111646,6.491 70,0216,0291,0944.0,+01.4,075,0178,1769111946,6.497 72,0207,0279,0943.9,+01.4,075,0181,1769112246,6.492 49,0233,0313,0943.8,+01.4,074,0177,1769112546,6.485 70,0245,0329,0943.7,+01.5,074,0184,1769112846,6.491 70,0167,0224,0943.9,+01.1,075,0175,1769113146,6.476 47,0143,0193,0944.0,+00.9,076,0178,1769113446,6.536 70,0182,0244,0944.0,+01.2,076,0171,1769113746,6.639 70,0130,0176,0943.9,+01.1,076,0184,1769114046,6.638 66,0177,0238,0943.7,+01.1,075,0156,1769114346,6.645 35,0169,0227,0944.1,+01.2,075,0169,1769114646,6.64 72,0194,0262,0944.1,+01.2,075,0171,1769114946,6.642 99,0200,0270,0943.7,+01.0,075,0168,1769115246,6.642 64,0181,0243,0943.7,+01.0,076,0157,1769115546,6.656 49,0166,0223,0943.9,+01.2,076,0158,1769115846,6.631 64,0181,0243,0943.7,+01.4,076,0177,1769116146,6.641 33,0196,0265,0943.7,+00.9,076,0165,1769116446,6.637 64,0194,0262,0943.7,+01.1,076,0160,1769116746,6.634 70,0138,0186,0943.8,+01.2,076,0192,1769117046,6.704 33,0130,0176,0943.9,+01.2,076,0170,1769117346,6.793 99,0129,0175,0943.8,+01.3,076,0166,1769117646,6.79 66,0135,0182,0943.9,+01.5,075,0183,1769117946,6.782 45,0124,0166,0943.6,+01.4,075,0189,1769118246,6.791 70,0131,0177,0943.6,+01.0,076,0167,1769118546,6.796 70,0131,0177,0943.8,+01.3,076,0160,1769118846,6.803 70,0114,0154,0943.7,+01.1,076,0162,1769119146,6.783 72,0127,0172,0944.0,+01.2,076,0167,1769119446,6.79 72,0111,0150,0943.8,+01.4,076,0165,1769119746,6.795 35,0111,0150,0943.8,+01.4,076,0175,1769120046,6.788 72,0106,0142,0943.8,+01.5,075,0170,1769120346,6.778 70,0093,0124,0944.0,+01.5,075,0171,1769120646,6.837 70,0100,0134,0944.0,+01.4,074,0164,1769120946,6.923 70,0098,0132,0943.8,+01.3,075,0188,1769121246,6.934 35,0109,0148,0944.0,+01.3,074,0169,1769121546,6.941 47,0118,0159,0944.1,+01.4,075,0168,1769121846,6.939 72,0160,0215,0944.0,+01.2,075,0176,1769122146,6.932 64,0188,0251,0943.9,+01.3,075,0160,1769122446,6.932 70,0159,0214,0943.9,+01.3,075,0179,1769122746,6.934 61,0156,0209,0943.7,+01.3,076,0165,1769123046,6.929 70,0177,0238,0943.8,+01.2,076,0171,1769123346,6.938 66,0152,0204,0943.7,+01.4,075,0192,1769123646,6.922 66,0137,0185,0943.8,+01.4,075,0186,1769123946,6.925 35,0123,0165,0943.9,+01.5,074,0179,1769124246,6.986 64,0137,0185,0943.9,+01.5,074,0158,1769124547,7.08 70,0167,0224,0943.8,+01.1,075,0170,1769124847,7.077 35,0142,0192,0944.1,+01.3,074,0151,1769125147,7.086 35,0140,0188,0943.8,+01.2,075,0181,1769125447,7.091 45,0107,0144,0943.9,+01.1,076,0154,1769125747,7.088 70,0111,0150,0944.1,+01.3,075,0175,1769126047,7.088 64,0099,0133,0944.2,+01.3,075,0194,1769126347,7.088 70,0112,0151,0944.1,+01.3,075,0173,1769126647,7.084 70,0097,0130,0943.8,+01.4,075,0171,1769126947,7.086 35,0114,0154,0944.0,+01.4,075,0185,1769127247,7.088 66,0131,0177,0943.8,+01.1,075,0158,1769127547,7.082 70,0213,0287,0944.2,+01.0,075,0180,1769127847,7.15 70,0235,0315,0944.2,+00.9,075,0182,1769128147,7.229 70,0212,0286,0944.2,+00.9,075,0153,1769128447,7.228 70,0184,0246,0944.0,+01.1,075,0168,1769128747,7.24 25,0203,0273,0944.3,+01.0,075,0195,1769129047,7.235 70,0197,0266,0944.3,+01.0,075,0165,1769129347,7.244 70,0183,0245,0944.3,+01.1,075,0168,1769129647,7.236 70,0175,0235,0943.9,+01.1,075,0158,1769129947,7.25 35,0196,0265,0944.3,+01.0,075,0196,1769130247,7.238 70,0186,0249,0944.3,+01.1,076,0169,1769130547,7.238 70,0177,0238,0944.3,+01.1,075,0177,1769130847,7.232 64,0193,0261,0944.2,+01.0,076,0173,1769131147,7.237 66,0171,0229,0944.1,+01.1,075,0173,1769131447,7.296 70,0176,0236,0944.3,+01.0,075,0150,1769131747,7.387 33,0181,0243,0944.4,+01.1,075,0183,1769132047,7.386 35,0183,0245,0944.0,+00.9,075,0172,1769132347,7.395 61,0193,0261,0944.0,+00.8,076,0179,1769132647,7.385 66,0194,0262,0944.0,+00.8,076,0174,1769132947,7.387 37,0180,0241,0944.0,+00.8,076,0166,1769133247,7.381 61,0171,0229,0943.8,+00.8,077,0157,1769133547,7.388 40,0162,0218,0944.1,+00.9,077,0162,1769133847,7.383 64,0150,0202,0944.0,+00.9,077,0164,1769134147,7.562 66,0157,0212,0944.1,+00.8,077,0164,1769134447,7.378 37,0147,0198,0944.1,+00.9,076,0159,1769134747,7.374 66,0146,0197,0944.0,+00.9,076,0190,1769135047,7.436 66,0125,0170,0944.1,+01.1,076,0140,1769135347,7.529 64,0131,0177,0944.1,+00.9,076,0175,1769135647,7.535 66,0116,0156,0944.2,+00.8,076,0188,1769135947,7.54 99,0125,0170,0943.9,+01.1,076,0152,1769136247,7.534 35,0143,0193,0943.7,+01.1,076,0171,1769136547,7.539 66,0130,0176,0944.2,+01.0,076,0175,1769136847,7.535 33,0134,0181,0943.9,+01.0,076,0191,1769137147,7.531 64,0132,0178,0944.1,+01.0,076,0176,1769137447,7.537 64,0131,0177,0944.1,+01.0,075,0183,1769137747,7.536 35,0118,0159,0943.9,+00.8,076,0180,1769138047,7.532 64,0111,0150,0944.2,+00.9,076,0179,1769138347,7.523 66,0124,0166,0944.0,+00.7,076,0151,1769138647,7.588 66,0130,0176,0943.9,+00.7,076,0151,1769138947,7.687 64,0129,0175,0943.9,+00.7,076,0193,1769139247,7.696 64,0141,0191,0943.9,+00.7,077,0187,1769139547,7.876 40,0151,0203,0943.9,+00.7,076,0152,1769139847,7.683 66,0140,0188,0943.8,+00.6,077,0176,1769140147,7.679 40,0143,0193,0944.0,+00.9,076,0170,1769140447,7.689 64,0133,0180,0943.7,+00.7,076,0190,1769140747,7.676 45,0136,0183,0944.0,+00.8,076,0176,1769141047,7.678 64,0132,0178,0943.7,+00.6,077,0193,1769141347,7.685 47,0134,0181,0943.7,+00.7,077,0174,1769141647,7.692 64,0115,0155,0944.0,+00.4,077,0183,1769141947,7.679 64,0122,0164,0943.8,+00.6,077,0164,1769142247,7.737 61,0115,0155,0943.9,+00.7,077,0176,1769142547,7.83 47,0129,0175,0944.0,+00.9,076,0186,1769142847,7.84 47,0112,0151,0944.0,+00.7,077,0189,1769143147,7.844 49,0134,0181,0944.0,+00.3,077,0173,1769143447,7.846 47,0199,0268,0944.1,+00.4,078,0163,1769143747,7.843 47,0190,0257,0944.3,+00.6,079,0154,1769144047,7.847 49,0233,0313,0944.4,+00.6,079,0193,1769144347,7.837 52,0164,0220,0944.3,+00.5,079,0171,1769144647,7.847 49,0168,0225,0944.5,+00.4,079,0195,1769144947,7.839 52,0174,0234,0944.4,+00.6,080,0149,1769145247,7.831 47,0160,0215,0944.5,+00.7,080,0174,1769145547,7.836 45,0173,0233,0944.6,+00.6,080,0158,1769145847,7.9 40,0152,0204,0944.7,+00.5,080,0162,1769146147,7.991 45,0171,0229,0944.7,+00.6,080,0157,1769146447,7.995 61,0166,0223,0944.5,+00.6,080,0188,1769146748,8.004 61,0157,0212,0944.8,+00.5,080,0173,1769147048,8.009 61,0199,0268,0944.6,+00.8,080,0195,1769147348,8.015 61,0173,0233,0944.7,+00.8,079,0191,1769147648,8.003 59,0136,0183,0944.8,+01.1,079,0170,1769147947,7.988 52,0136,0183,0945.0,+01.1,078,0201,1769148247,7.994 35,0132,0178,0945.0,+01.1,078,0161,1769148547,7.986 59,0146,0197,0945.2,+01.0,077,0162,1769148847,7.988 57,0135,0182,0944.9,+01.2,077,0176,1769149147,7.993 59,0157,0212,0945.1,+01.2,077,0172,1769149448,8.05 59,0179,0240,0945.2,+01.3,077,0169,1769149748,8.156 52,0199,0268,0945.2,+01.5,077,0159,1769150048,8.148 59,0175,0235,0945.1,+01.3,077,0174,1769150348,8.15 64,0163,0219,0945.1,+01.3,076,0178,1769150648,8.161 57,0172,0230,0945.0,+01.4,076,0146,1769150948,8.156 59,0165,0222,0945.4,+01.2,076,0184,1769151248,8.136 57,0159,0214,0945.2,+01.2,076,0191,1769151548,8.139 54,0185,0248,0945.1,+01.2,076,0152,1769151848,8.132 49,0174,0234,0945.2,+01.5,076,0172,1769152148,8.139 18,0195,0263,0945.5,+01.7,076,0174,1769152448,8.158 57,0207,0279,0945.2,+01.5,076,0181,1769152748,8.148 57,0157,0212,0945.2,+01.4,076,0177,1769153048,8.206 54,0151,0203,0945.5,+01.7,076,0184,1769153348,8.297 54,0133,0180,0945.5,+01.8,075,0164,1769153648,8.294 40,0119,0160,0945.7,+01.6,075,0167,1769153948,8.298 35,0122,0164,0945.7,+01.6,075,0165,1769154248,8.3 35,0126,0171,0945.8,+01.8,075,0178,1769154548,8.302 45,0172,0230,0945.4,+01.6,075,0194,1769154848,8.302 35,0182,0244,0945.9,+01.9,075,0145,1769155148,8.301 37,0271,0365,0945.5,+01.8,075,0160,1769155448,8.291 45,0201,0271,0945.6,+01.9,075,0169,1769155748,8.308 35,0213,0287,0945.8,+01.8,075,0181,1769156048,8.297 47,0147,0198,0945.7,+01.7,075,0159,1769156348,8.289 45,0071,0096,0945.9,+01.8,074,0199,1769156648,8.356 37,0043,0058,0945.7,+01.5,075,0165,1769156948,8.445 45,0050,0068,0945.9,+02.2,074,0166,1769157248,8.45 45,0052,0070,0945.8,+02.6,074,0175,1769157548,8.45 45,0060,0080,0945.8,+02.6,073,0160,1769157848,8.47 47,0067,0091,0946.1,+02.6,072,0167,1769158148,8.448 45,0048,0065,0946.0,+02.7,072,0183,1769158448,8.452 47,0040,0054,0945.7,+02.8,072,0175,1769158748,8.444 47,0042,0057,0945.7,+02.4,072,0179,1769159048,8.439 45,0050,0068,0945.7,+02.8,072,0172,1769159348,8.442 47,0045,0060,0945.5,+02.4,073,0164,1769159648,8.435 47,0043,0058,0946.1,+02.7,072,0183,1769159948,8.446 47,0043,0058,0946.1,+02.6,073,0180,1769160248,8.505 40,0059,0079,0946.1,+02.6,072,0190,1769160548,8.587 35,0054,0073,0945.8,+02.9,072,0162,1769160848,8.592 45,0049,0066,0945.8,+02.4,072,0177,1769161148,8.603 42,0050,0068,0945.9,+02.5,073,0159,1769161448,8.596 52,0044,0059,0946.0,+02.6,073,0169,1769161748,8.593 42,0066,0090,0945.5,+02.4,073,0185,1769162048,8.587 47,0058,0078,0945.7,+02.5,072,0164,1769162348,8.594 47,0052,0070,0945.7,+02.6,073,0183,1769162648,8.597 49,0039,0053,0945.8,+02.5,072,0172,1769162948,8.596 49,0051,0069,0945.7,+02.6,072,0163,1769163248,8.593 52,0036,0049,0945.5,+02.7,071,0178,1769163548,8.582 52,0032,0044,0945.9,+02.6,071,0197,1769163848,8.642 54,0030,0042,0945.8,+02.9,071,0161,1769164148,8.738 54,0026,0036,0945.6,+03.0,070,0165,1769164448,8.743 54,0028,0038,0945.7,+03.2,071,0166,1769164748,8.73 52,0029,0039,0945.6,+03.2,070,0175,1769165048,8.739 54,0029,0039,0945.5,+03.4,071,0175,1769165348,8.751 57,0026,0036,0945.6,+03.3,070,0171,1769165648,8.736 52,0028,0038,0945.6,+03.2,072,0169,1769165948,8.73 54,0039,0053,0945.4,+03.0,071,0149,1769166248,8.739 59,0035,0048,0945.5,+03.2,071,0173,1769166548,8.727 52,0035,0048,0945.1,+03.8,070,0202,1769166848,8.726 57,0027,0037,0945.4,+04.1,069,0194,1769167148,8.714 59,0031,0043,0945.5,+04.1,069,0196,1769167448,8.783 52,0039,0053,0945.1,+04.1,069,0158,1769167748,8.874 59,0028,0038,0945.1,+04.1,069,0189,1769168048,8.876 61,0030,0042,0945.0,+04.5,068,0162,1769168348,8.882 42,0030,0042,0945.2,+04.2,069,0157,1769168648,8.86 40,0033,0045,0945.1,+04.2,068,0193,1769168948,8.867 45,0036,0049,0945.2,+04.1,069,0199,1769169248,8.863 61,0038,0052,0945.3,+04.2,069,0147,1769169548,8.866 52,0039,0053,0945.0,+04.1,070,0169,1769169848,8.86 54,0043,0058,0945.1,+03.9,070,0206,1769170148,8.857 64,0033,0045,0944.8,+03.8,070,0194,1769170448,8.854 64,0049,0066,0945.0,+03.7,070,0180,1769170748,8.851 54,0040,0054,0945.2,+03.8,070,0172,1769171048,8.916 57,0043,0058,0945.1,+03.7,070,0171,1769171349,9.01 64,0045,0060,0945.0,+03.6,071,0183,1769171649,9.2 52,0037,0050,0945.0,+04.0,070,0151,1769171949,9.191 52,0040,0054,0945.3,+03.8,069,0174,1769172249,9.003 52,0037,0050,0945.0,+04.1,071,0172,1769172548,9 52,0039,0053,0945.1,+03.7,071,0174,1769172849,9.005 57,0043,0058,0945.2,+03.5,071,0163,1769173148,8.996 64,0047,0064,0945.1,+03.3,070,0140,1769173448,8.996 54,0067,0091,0944.9,+03.6,071,0175,1769173748,8.996 54,0070,0095,0945.3,+03.5,070,0173,1769174048,8.992 64,0065,0088,0945.0,+03.5,070,0172,1769174349,9.182 57,0056,0075,0945.1,+03.6,070,0170,1769174649,9.245 59,0049,0066,0945.0,+03.3,070,0162,1769174949,9.339 64,0047,0064,0945.0,+03.7,070,0170,1769175249,9.141 57,0053,0071,0944.9,+03.6,070,0158,1769175549,9.147 61,0046,0063,0945.1,+03.7,070,0168,1769175849,9.14 59,0044,0059,0945.2,+03.2,071,0174,1769176149,9.334 66,0050,0068,0945.3,+03.1,071,0153,1769176449,9.136 61,0051,0069,0945.3,+03.0,072,0156,1769176749,9.133 52,0060,0080,0945.3,+03.1,072,0166,1769177049,9.133 57,0060,0080,0945.5,+03.1,072,0154,1769177349,9.13 61,0054,0073,0945.3,+03.0,072,0162,1769177649,9.139 52,0060,0080,0945.2,+03.2,071,0152,1769177949,9.131 61,0051,0069,0945.4,+03.1,071,0158,1769178249,9.189 61,0052,0070,0945.3,+03.1,071,0192,1769178549,9.476 61,0044,0059,0945.3,+03.1,071,0177,1769178849,9.276 61,0046,0063,0945.3,+03.0,071,0190,1769179149,9.278 66,0056,0075,0945.4,+03.0,071,0173,1769179749,9.299 66,0055,0074,0945.4,+03.0,072,0170,1769180049,9.279 61,0063,0086,0945.6,+02.9,071,0178,1769180349,9.283 64,0062,0085,0945.6,+02.8,072,0171,1769180649,9.285 66,0060,0080,0945.8,+02.9,073,0165,1769180949,9.28 64,0057,0076,0945.4,+02.7,072,0154,1769181249,9.285 61,0045,0060,0945.8,+02.5,072,0165,1769181549,9.283 66,0106,0142,0945.7,+02.5,072,0175,1769181849,9.332 61,0148,0199,0945.8,+02.3,073,0167,1769182149,9.422 64,0138,0186,0946.1,+02.2,073,0164,1769182449,9.43 66,0112,0151,0945.9,+01.4,073,0142,1769182749,9.426 59,0097,0130,0945.6,+01.2,074,0179,1769183049,9.43 61,0122,0164,0945.7,+00.9,074,0182,1769183349,9.436 64,0102,0137,0946.0,+01.1,074,0169,1769183649,9.614 64,0098,0132,0946.1,+01.2,074,0173,1769183949,9.619 64,0108,0145,0946.0,+00.9,074,0191,1769184249,9.421 66,0076,0102,0946.0,+00.9,074,0174,1769184549,9.42 66,0074,0100,0946.0,+00.7,074,0182,1769184849,9.422 70,0086,0116,0946.3,+01.4,075,0162,1769185149,9.429 64,0080,0108,0946.4,+00.7,075,0163,1769185449,9.49 64,0089,0119,0946.6,+00.7,075,0170,1769185749,9.594 66,0112,0151,0946.5,+00.4,075,0171,1769186049,9.587 66,0084,0113,0946.5,+00.1,075,0150,1769186349,9.59 66,0071,0096,0946.5,+00.5,075,0137,1769186649,9.578 66,0064,0087,0946.6,+00.5,075,0187,1769186949,9.578 66,0080,0108,0946.8,+00.1,075,0149,1769187249,9.582 66,0083,0112,0946.9,+00.2,075,0159,1769187549,9.597 64,0092,0123,0947.0,-00.1,075,0173,1769187849,9.579 66,0045,0060,0947.2,+00.1,075,0172,1769188149,9.591 61,0104,0139,0947.1,+00.4,075,0185,1769188449,9.595 64,0086,0116,0947.2,+00.6,076,0153,1769188749,9.585 66,0081,0109,0947.0,+00.8,076,0187,1769189049,9.652 70,0136,0183,0947.4,+00.9,076,0145,1769189349,9.745 59,0131,0177,0947.4,+01.0,076,0176,1769189649,9.744 70,0216,0291,0947.5,+01.0,076,0173,1769189949,9.748 61,0153,0206,0947.4,-00.2,075,0179,1769190249,9.75 66,0254,0343,0947.5,+00.3,076,0173,1769190549,9.75 66,0185,0248,0947.3,-00.6,075,0171,1769190849,9.745 64,0165,0222,0947.4,-00.6,075,0189,1769191149,9.754 66,0052,0070,0947.6,-00.5,076,0163,1769191449,9.744 59,0086,0116,0947.8,+00.0,076,0163,1769191749,9.763 64,0082,0111,0947.4,-00.5,076,0160,1769192049,9.74 61,0079,0107,0947.5,-00.6,076,0151,1769192349,9.749 59,0171,0229,0947.5,-00.0,077,0193,1769192649,9.806 61,0074,0100,0947.5,-00.2,077,0166,1769192949,9.904 59,0066,0090,0947.7,+00.0,077,0183,1769193249,9.904 57,0092,0123,0947.8,+00.5,076,0172,1769193549,9.904 59,0072,0097,0947.7,+00.2,076,0161,1769193849,9.895 70,0118,0159,0947.7,+00.7,076,0176,1769194149,9.91 64,0083,0112,0947.7,+00.7,075,0179,1769194449,9.901 59,0109,0148,0947.7,+00.6,075,0180,1769194749,9.906 66,0176,0236,0947.7,+00.6,075,0161,1769195049,9.904 70,0208,0281,0948.1,+00.6,075,0156,1769195349,9.9 59,0262,0353,0947.9,+00.5,074,0186,1769195650,10.147 59,0222,0299,0947.8,+00.7,075,0170,1769195949,9.901 59,0196,0265,0948.0,+00.8,074,0173,1769196249,9.959 59,0194,0262,0948.0,+00.5,074,0171,1769196550,10.055 59,0224,0302,0948.2,+00.6,075,0165,1769196850,10.067 61,0252,0341,0948.1,+00.3,076,0175,1769197450,10.065 61,0288,0389,0948.3,+00.4,075,0170,1769197750,10.072 64,0252,0341,0948.0,+00.5,076,0171,1769198050,10.063 70,0239,0321,0948.4,+00.7,076,0154,1769198350,10.058 61,0357,0481,0948.4,+01.0,076,0165,1769198650,10.069 66,0257,0347,0948.5,+00.8,075,0163,1769199250,10.061 61,0162,0218,0948.4,+00.6,075,0206,1769199550,10.058 64,0151,0203,0948.6,+00.5,075,0173,1769199850,10.133 64,0154,0207,0948.6,+00.6,075,0194,1769200150,10.224 70,0129,0175,0948.5,+00.4,075,0193,1769200450,10.213 61,0110,0149,0948.8,+00.4,075,0186,1769200750,10.215 59,0256,0346,0949.3,+00.3,075,0165,1769201050,10.22 61,0138,0186,0948.9,+00.5,075,0177,1769201350,10.227 66,0116,0156,0949.2,+00.4,075,0153,1769201650,10.223 66,0122,0164,0949.2,+00.5,075,0167,1769201950,10.223 61,0136,0183,0949.4,+00.4,075,0171,1769202250,10.234 61,0132,0178,0949.0,+00.7,075,0178,1769202550,10.212 59,0148,0199,0949.5,+00.9,075,0185,1769202850,10.219 66,0138,0186,0949.5,+00.9,075,0174,1769203150,10.229 61,0176,0236,0949.4,+00.8,075,0175,1769203450,10.274 66,0158,0213,0949.3,+00.8,075,0179,1769203750,10.367 70,0173,0233,0949.0,+01.1,075,0189,1769204050,10.373 59,0153,0206,0949.3,+01.1,074,0172,1769204350,10.371 59,0162,0218,0949.6,+01.0,074,0183,1769204650,10.37 61,0114,0154,0949.4,+00.6,075,0179,1769204950,10.369 70,0116,0156,0949.5,+00.9,074,0178,1769205250,10.369 61,0106,0142,0949.7,+00.9,075,0159,1769205550,10.371 61,0124,0166,0949.7,+00.6,075,0170,1769205850,10.371 59,0120,0161,0949.6,+01.0,075,0155,1769206150,10.363 66,0129,0175,0949.4,+00.9,075,0158,1769206450,10.372 61,0123,0165,0949.7,+00.9,075,0180,1769206750,10.363 59,0150,0202,0949.9,+01.2,075,0182,1769207050,10.423 59,0132,0178,0949.7,+01.0,075,0165,1769207350,10.53 59,0129,0175,0949.8,+01.0,075,0166,1769207650,10.521 57,0128,0173,0949.7,+00.9,074,0175,1769207950,10.518 61,0127,0172,0949.7,+00.9,075,0167,1769208250,10.529 59,0125,0170,0949.9,+01.2,074,0168,1769208550,10.515 59,0096,0129,0949.7,+01.0,074,0177,1769208850,10.512 59,0090,0121,0949.7,+01.3,074,0177,1769209150,10.514 59,0086,0116,0949.8,+01.0,074,0169,1769209450,10.514 57,0092,0123,0949.5,+01.0,075,0166,1769209750,10.508 57,0095,0128,0949.8,+01.0,075,0190,1769210050,10.513 54,0097,0130,0949.8,+00.8,075,0165,1769210350,10.513 66,0095,0128,0949.7,+01.0,075,0179,1769210650,10.575 57,0091,0122,0949.8,+01.2,075,0165,1769210950,10.668 57,0091,0122,0950.0,+01.3,075,0188,1769211250,10.664 59,0097,0130,0949.9,+01.1,075,0185,1769211550,10.658 57,0091,0122,0949.9,+01.1,075,0140,1769211850,10.657 59,0087,0117,0949.8,+00.9,075,0171,1769212150,10.663 57,0093,0124,0950.0,+00.8,075,0162,1769212450,10.66 64,0099,0133,0949.8,+00.9,075,0154,1769212750,10.659 59,0111,0150,0950.0,+00.8,075,0179,1769213050,10.659 57,0095,0128,0949.9,+00.7,075,0147,1769213350,10.671 66,0097,0130,0949.8,+00.7,075,0190,1769213650,10.67 59,0097,0130,0950.2,+00.8,075,0171,1769213950,10.667 57,0088,0118,0950.1,+00.8,075,0186,1769214250,10.734 57,0094,0127,0950.1,+00.7,075,0190,1769214550,10.824 52,0092,0123,0950.0,+00.7,075,0191,1769214850,10.82 57,0092,0123,0950.3,+00.8,075,0168,1769215150,10.819 61,0096,0129,0950.1,+00.7,075,0157,1769215450,10.827 54,0085,0114,0950.2,+00.8,075,0180,1769215750,10.818 59,0083,0112,0949.9,+00.6,075,0189,1769216050,10.818 66,0104,0139,0950.0,+00.7,075,0163,1769216350,10.829 66,0096,0129,0950.1,+00.9,075,0163,1769216650,10.827 57,0097,0130,0950.3,+01.1,075,0167,1769216950,10.829 66,0099,0133,0950.0,+01.0,075,0186,1769217250,10.826 59,0092,0123,0950.2,+01.0,075,0172,1769217550,10.83 70,0093,0124,0950.4,+00.9,075,0165,1769217850,10.88 59,0089,0119,0950.1,+01.2,075,0178,1769218150,10.976 57,0099,0133,0950.2,+01.3,075,0177,1769218450,10.982 66,0098,0132,0950.1,+01.2,074,0190,1769218750,10.971 54,0096,0129,0950.5,+01.3,074,0167,1769219050,10.976 57,0106,0142,0950.2,+01.1,074,0170,1769219350,10.969 66,0095,0128,0950.3,+01.3,074,0143,1769219650,10.968 57,0095,0128,0950.2,+01.2,075,0174,1769219950,10.98 66,0094,0127,0950.2,+01.1,075,0177,1769220250,10.965 57,0092,0123,0950.3,+00.9,075,0199,1769220550,10.972 59,0089,0119,0950.1,+00.8,075,0174,1769220850,10.964 66,0088,0118,0950.1,+00.8,075,0174,1769221150,10.969 59,0086,0116,0950.3,+00.8,075,0160,1769221451,11.026 57,0088,0118,0950.3,+00.9,075,0156,1769221751,11.12 57,0093,0124,0950.3,+00.8,075,0162,1769222051,11.127 57,0091,0122,0950.2,+01.0,075,0174,1769222351,11.139 57,0094,0127,0950.5,+01.1,075,0169,1769222651,11.127 57,0090,0121,0950.6,+01.1,075,0171,1769222951,11.131 57,0100,0134,0950.3,+00.8,076,0162,1769223251,11.138 57,0096,0129,0950.3,+01.2,075,0160,1769223551,11.127 57,0096,0129,0950.3,+01.3,075,0159,1769223851,11.162 57,0101,0135,0950.7,+01.1,075,0153,1769224151,11.126 57,0092,0123,0950.5,+01.3,075,0149,1769224451,11.123 57,0089,0119,0950.6,+01.3,075,0152,1769224751,11.12 57,0089,0119,0950.8,+01.2,074,0174,1769225051,11.182 64,0088,0118,0950.6,+01.1,075,0173,1769225351,11.277 57,0087,0117,0950.7,+01.4,075,0172,1769225651,11.273 61,0092,0123,0950.6,+01.2,075,0188,1769225951,11.273 70,0085,0114,0950.8,+01.2,075,0195,1769226251,11.272 54,0082,0111,0950.5,+01.4,075,0156,1769226551,11.271 54,0088,0118,0950.8,+01.6,075,0197,1769226851,11.261 66,0098,0132,0950.8,+01.2,075,0177,1769227151,11.261 66,0099,0133,0950.5,+01.4,075,0158,1769227451,11.277 57,0118,0159,0950.6,+01.5,075,0183,1769227751,11.272 66,0111,0150,0950.7,+01.2,075,0170,1769228051,11.271 66,0120,0161,0950.5,+01.3,075,0165,1769228351,11.266 57,0117,0158,0950.7,+01.4,075,0169,1769228651,11.316 57,0122,0164,0950.9,+01.2,075,0194,1769228951,11.415 66,0139,0187,0950.8,+01.1,075,0195,1769229251,11.437 57,0138,0186,0951.1,+01.3,075,0166,1769229551,11.421 57,0142,0192,0950.7,+01.1,075,0172,1769229851,11.415 66,0130,0176,0950.7,+01.1,075,0174,1769230151,11.405 57,0125,0170,0950.8,+01.2,075,0196,1769230451,11.446 57,0121,0163,0950.8,+01.1,075,0163,1769230751,11.414 70,0117,0158,0951.1,+01.0,075,0164,1769231051,11.413 61,0105,0140,0951.3,+01.0,075,0154,1769231351,11.41 57,0109,0148,0951.4,+01.0,075,0173,1769231651,11.422 57,0106,0142,0951.2,+01.1,075,0168,1769231951,11.41 54,0097,0130,0951.5,+01.1,075,0146,1769232251,11.481 70,0107,0144,0951.1,+01.0,075,0172,1769232551,11.572 57,0103,0138,0951.4,+01.0,075,0175,1769232851,11.572 57,0999,1346,0951.5,+00.9,075,0169,1769233151,11.569 57,0252,0341,0951.8,+00.8,075,0185,1769233451,11.561 70,0129,0175,0951.9,+00.9,075,0167,1769233751,11.563 66,0158,0213,0951.7,+01.1,076,0184,1769234051,11.562 59,0163,0219,0951.6,+01.2,076,0146,1769234351,11.575 70,0148,0199,0951.8,+01.3,075,0173,1769234651,11.567 57,0158,0213,0952.0,+01.4,075,0189,1769234951,11.568 59,0185,0248,0952.2,+01.5,075,0164,1769235251,11.57 57,0156,0209,0952.1,+01.2,075,0171,1769235551,11.56 57,0160,0215,0951.8,+01.6,075,0175,1769235851,11.617 66,0153,0206,0951.9,+01.4,075,0198,1769236151,11.707 57,0169,0227,0952.3,+01.4,075,0163,1769236451,11.702 59,0185,0248,0952.3,+01.4,075,0171,1769236751,11.696 52,0155,0208,0952.2,+01.5,075,0202,1769237051,11.708 66,0179,0240,0952.5,+01.5,075,0168,1769237351,11.713 52,0174,0234,0952.7,+01.3,075,0191,1769237651,11.71 66,0143,0193,0952.6,+01.3,075,0150,1769237951,11.711 57,0116,0156,0952.5,+01.3,075,0173,1769238251,11.701 57,0135,0182,0952.4,+01.2,075,0192,1769238551,11.893 59,0119,0160,0952.6,+01.4,075,0186,1769238851,11.708 61,0130,0176,0952.7,+01.4,075,0163,1769239151,11.71 66,0112,0151,0953.0,+01.5,075,0189,1769239451,11.774 33,0106,0142,0952.8,+01.4,075,0170,1769239751,11.868 57,0116,0156,0952.7,+01.5,075,0163,1769240051,11.867 59,0166,0223,0952.8,+01.6,074,0182,1769240351,11.867 57,0223,0300,0952.8,+01.6,074,0169,1769240651,11.857 66,0148,0199,0953.2,+01.6,074,0181,1769240951,11.859 57,0149,0201,0953.0,+01.7,074,0158,1769241251,11.875 59,0152,0204,0953.1,+01.9,074,0168,1769241551,11.867 70,0212,0286,0953.1,+01.9,074,0176,1769241851,11.87 57,0234,0314,0953.1,+02.1,073,0162,1769242151,11.867 64,0241,0324,0953.2,+02.4,074,0167,1769242451,11.859 57,0263,0354,0953.4,+02.5,073,0178,1769242751,11.865 57,0219,0294,0953.4,+02.5,073,0155,1769243051,11.931 57,0087,0117,0953.5,+02.5,072,0167,1769243352,12.018 66,0085,0114,0953.4,+02.9,072,0149,1769243652,12.011 64,0108,0145,0953.4,+02.7,072,0159,1769243952,12.016 66,0140,0188,0953.7,+02.7,073,0161,1769244251,11.998 66,0140,0188,0953.5,+02.8,073,0175,1769244552,12.004 59,0090,0121,0953.5,+02.6,073,0182,1769244852,12.005 59,0099,0133,0953.9,+02.7,073,0170,1769245152,12.012 57,0102,0137,0953.9,+02.7,073,0180,1769245451,11.996 59,0133,0180,0953.5,+02.9,073,0181,1769245752,12.016 64,0132,0178,0953.9,+02.7,073,0185,1769246052,12 61,0173,0233,0953.5,+02.7,073,0162,1769246352,12.003 61,0192,0260,0953.7,+03.1,073,0167,1769246652,12.06 70,0249,0334,0953.8,+03.1,073,0143,1769246952,12.164 61,0193,0261,0953.5,+02.8,072,0191,1769247252,12.162 66,0172,0230,0953.5,+03.2,072,0163,1769247552,12.155 61,0183,0245,0953.5,+03.0,072,0181,1769247852,12.157 61,0143,0193,0953.5,+03.4,072,0186,1769248452,12.147 66,0095,0128,0953.4,+03.2,072,0159,1769248752,12.146 57,0094,0127,0953.5,+03.3,071,0175,1769249052,12.143 66,0076,0102,0953.4,+03.0,071,0192,1769249352,12.152 61,0073,0098,0953.4,+03.0,071,0156,1769249652,12.146 61,0112,0151,0953.3,+03.0,071,0159,1769249952,12.149 64,0069,0093,0953.4,+03.2,072,0177,1769250252,12.214 66,0083,0112,0953.3,+03.6,071,0158,1769250552,12.305 61,0085,0114,0953.2,+03.4,071,0182,1769250852,12.301 64,0084,0113,0953.2,+03.4,070,0178,1769251152,12.314 59,0099,0133,0953.4,+03.6,071,0174,1769251452,12.303 66,0106,0142,0953.2,+03.4,071,0165,1769251752,12.3 66,0111,0150,0953.1,+03.5,070,0174,1769252052,12.292 61,0099,0133,0953.2,+03.6,070,0161,1769252352,12.284 64,0101,0135,0953.4,+03.7,070,0189,1769252652,12.291 61,0104,0139,0953.4,+03.7,070,0186,1769252952,12.289 64,0112,0151,0953.0,+03.9,069,0161,1769253252,12.295 61,0102,0137,0953.2,+04.2,069,0180,1769253552,12.287 61,0067,0091,0953.1,+04.2,069,0176,1769253852,12.361 64,0028,0038,0953.1,+04.2,067,0156,1769254152,12.437 64,0018,0024,0953.3,+04.4,067,0157,1769254452,12.438 64,0019,0026,0953.2,+04.3,067,0149,1769254752,12.435 64,0016,0022,0953.3,+04.4,067,0187,1769255052,12.439 66,0028,0038,0953.2,+04.4,067,0175,1769255352,12.419 61,0023,0031,0953.1,+04.5,067,0166,1769255652,12.433 64,0024,0032,0953.0,+04.6,067,0158,1769255952,12.427 64,0040,0054,0953.1,+04.6,067,0160,1769256252,12.429 64,0035,0048,0953.4,+04.8,067,0154,1769256552,12.426 64,0023,0031,0953.2,+04.8,066,0159,1769256852,12.425 66,0037,0050,0953.3,+04.8,067,0136,1769257152,12.423 64,0018,0024,0953.3,+05.0,067,0172,1769257452,12.472 61,0024,0032,0953.2,+05.0,067,0166,1769257752,12.585 66,0029,0039,0953.3,+05.0,066,0146,1769258052,12.573 66,0019,0026,0953.4,+05.1,066,0172,1769258352,12.568 64,0024,0032,0953.3,+05.1,066,0161,1769258652,12.567 66,0023,0031,0953.5,+05.3,067,0166,1769258952,12.556 64,0036,0049,0953.4,+05.4,066,0181,1769259252,12.563 64,0035,0048,0953.3,+05.4,066,0170,1769259552,12.568 61,0020,0027,0953.5,+05.2,065,0189,1769259852,12.562 64,0018,0024,0953.4,+05.2,065,0161,1769260152,12.559 61,0024,0032,0953.1,+05.3,065,0176,1769260452,12.559 61,0017,0023,0953.3,+05.5,064,0167,1769260752,12.552 66,0022,0029,0953.2,+05.6,064,0149,1769261052,12.608 64,0029,0039,0953.0,+05.7,064,0167,1769261352,12.7 66,0023,0031,0953.1,+05.7,065,0152,1769261652,12.705 66,0012,0016,0953.1,+05.7,064,0183,1769261952,12.7 64,0021,0028,0953.0,+05.5,065,0148,1769262252,12.697 64,0031,0043,0953.1,+05.5,065,0162,1769262552,12.694 70,0024,0032,0953.1,+05.5,065,0157,1769262852,12.701 66,0022,0029,0953.0,+05.3,065,0194,1769263152,12.689 66,0032,0044,0953.1,+05.5,066,0180,1769263452,12.69 66,0037,0050,0953.2,+05.6,065,0180,1769263752,12.694 66,0043,0058,0953.3,+05.9,065,0177,1769264052,12.694 66,0025,0034,0953.1,+05.8,065,0160,1769264352,12.693 66,0019,0026,0953.2,+05.7,065,0170,1769264652,12.755 66,0029,0039,0953.3,+05.7,065,0177,1769264952,12.841 70,0032,0044,0953.0,+05.5,065,0155,1769265252,12.846 70,0029,0039,0953.0,+05.3,066,0172,1769265552,12.835 66,0034,0047,0953.6,+05.2,067,0188,1769265852,12.835 66,0041,0055,0953.3,+05.2,067,0163,1769266152,12.871 70,0079,0107,0953.6,+05.2,067,0176,1769266453,13.146 66,0051,0069,0953.4,+05.1,068,0180,1769266752,12.835 70,0021,0028,0953.4,+05.0,067,0158,1769267052,12.832 70,0038,0052,0953.6,+05.0,067,0166,1769267352,12.832 70,0046,0063,0953.8,+04.9,067,0170,1769267652,12.834 70,0079,0107,0953.6,+05.1,068,0149,1769267952,12.826 70,0045,0060,0953.6,+04.6,069,0161,1769268252,12.893 70,0052,0070,0953.7,+04.5,069,0180,1769268552,12.982 70,0065,0088,0953.8,+04.3,069,0155,1769268852,12.979 70,0085,0114,0953.5,+04.3,069,0154,1769269152,12.976 70,0079,0107,0953.8,+04.2,069,0168,1769269452,12.973 70,0082,0111,0954.0,+04.1,069,0184,1769269752,12.972 70,0080,0108,0954.1,+04.1,069,0173,1769270052,12.969 72,0056,0075,0954.1,+04.0,069,0182,1769270352,12.971 70,0063,0086,0954.0,+04.0,069,0193,1769270652,12.968 66,0058,0078,0953.9,+03.9,069,0159,1769270952,12.973 72,0107,0144,0953.9,+03.8,070,0158,1769271252,12.962 72,0093,0124,0954.4,+03.8,070,0167,1769271552,12.964 70,0069,0093,0954.1,+03.8,070,0140,1769271853,13.214 80,0059,0079,0954.3,+03.3,072,0147,1769272153,13.116 72,0102,0137,0954.4,+03.4,071,0152,1769272453,13.117 70,0081,0109,0954.2,+03.5,071,0163,1769272753,13.112 70,0082,0111,0954.3,+03.7,070,0192,1769273053,13.117 72,0125,0170,0954.4,+03.2,072,0148,1769273353,13.114 74,0107,0144,0954.2,+02.8,072,0159,1769273653,13.119 66,0095,0128,0954.3,+03.2,071,0159,1769273953,13.114 72,0119,0160,0954.4,+02.9,073,0168,1769274253,13.104 70,0080,0108,0954.7,+03.6,070,0171,1769274553,13.12 70,0070,0095,0954.5,+03.3,071,0188,1769274853,13.109 70,0085,0114,0954.5,+03.4,072,0171,1769275153,13.106 70,0108,0145,0954.8,+03.1,072,0205,1769275453,13.179 70,0097,0130,0954.8,+03.1,072,0172,1769275753,13.267 72,0078,0106,0954.5,+02.9,073,0162,1769276053,13.269 72,0042,0057,0954.5,+03.4,072,0166,1769276353,13.271 70,0027,0037,0954.5,+03.8,070,0162,1769276653,13.264 70,0028,0038,0954.7,+03.8,071,0179,1769276953,13.269 70,0064,0087,0954.3,+03.4,071,0180,1769277253,13.263 72,0071,0096,0954.7,+03.6,071,0185,1769277553,13.26 70,0088,0118,0954.5,+03.3,072,0160,1769277853,13.255 70,0171,0229,0954.5,+03.5,072,0201,1769278153,13.25 70,0064,0087,0954.8,+03.6,072,0170,1769278453,13.256 70,0085,0114,0954.8,+03.9,071,0176,1769278753,13.243 70,0080,0108,0954.5,+04.0,072,0187,1769279053,13.316 70,0105,0140,0954.9,+03.2,072,0178,1769279653,13.411 66,0072,0097,0955.0,+03.1,072,0185,1769279953,13.408 70,0074,0100,0955.0,+03.1,072,0170,1769280253,13.403 70,0087,0117,0954.8,+03.0,073,0163,1769280553,13.412 70,0096,0129,0955.0,+03.3,072,0172,1769280853,13.399 74,0102,0137,0954.8,+03.8,073,0164,1769281153,13.405 72,0079,0107,0954.8,+03.6,073,0159,1769281453,13.41 70,0104,0139,0955.1,+03.3,072,0167,1769281753,13.405 70,0081,0109,0955.0,+03.5,072,0172,1769282053,13.392 70,0107,0144,0954.9,+03.2,073,0164,1769282353,13.397 70,0104,0139,0954.8,+03.4,072,0167,1769282653,13.452 64,0112,0151,0954.9,+03.5,073,0176,1769282953,13.546 70,0111,0150,0955.1,+03.4,072,0160,1769283253,13.55 72,0089,0119,0955.0,+03.2,073,0205,1769283553,13.548 61,0092,0123,0954.6,+03.5,074,0173,1769283853,13.54 66,0113,0153,0954.9,+02.9,074,0144,1769284153,13.547 70,0101,0135,0955.1,+02.7,074,0164,1769284453,13.546 70,0091,0122,0955.1,+02.9,073,0177,1769284753,13.539 70,0105,0140,0955.1,+02.9,073,0158,1769285053,13.543 66,0119,0160,0955.0,+02.8,073,0152,1769285353,13.544 70,0097,0130,0954.9,+02.7,073,0189,1769285653,13.546 70,0084,0113,0954.8,+02.7,073,0156,1769285953,13.552 70,0129,0175,0954.9,+02.8,073,0177,1769286253,13.604 66,0093,0124,0955.0,+02.8,074,0164,1769286553,13.692 70,0094,0127,0955.0,+02.9,074,0158,1769286853,13.694 70,0144,0194,0955.3,+02.7,074,0176,1769287153,13.723 70,0154,0207,0955.3,+03.0,074,0176,1769287453,13.701 64,0147,0198,0955.3,+03.0,073,0189,1769287753,13.695 70,0113,0153,0955.5,+02.7,074,0155,1769288053,13.68 72,0095,0128,0955.0,+03.0,073,0145,1769288353,13.677 66,0098,0132,0955.4,+03.1,073,0181,1769288653,13.688 70,0131,0177,0955.6,+03.0,074,0172,1769288953,13.678 70,0132,0178,0955.4,+03.1,073,0171,1769289253,13.683 64,0108,0145,0955.3,+03.0,073,0175,1769289553,13.684 70,0095,0128,0955.2,+02.9,073,0163,1769289853,13.75 70,0101,0135,0955.6,+03.2,073,0170,1769290153,13.841 70,0103,0138,0955.8,+03.3,074,0172,1769290453,13.845 72,0080,0108,0955.6,+03.2,073,0179,1769290753,13.835 70,0069,0093,0955.7,+03.2,073,0182,1769291053,13.842 70,0099,0133,0955.7,+03.0,074,0182,1769291353,13.834 70,0095,0128,0955.7,+02.8,074,0149,1769291653,13.845 72,0089,0119,0955.4,+03.0,074,0146,1769291953,13.843 70,0078,0106,0955.6,+03.2,073,0151,1769292253,13.838 70,0077,0103,0956.1,+03.0,073,0172,1769292553,13.856 64,0068,0092,0955.8,+03.3,073,0166,1769292853,13.839 70,0079,0107,0955.9,+02.9,074,0181,1769293153,13.833 64,0065,0088,0955.4,+03.1,073,0192,1769293453,13.894 64,0065,0088,0955.6,+03.2,073,0170,1769293754,14.022 70,0068,0092,0955.8,+03.1,073,0157,1769294054,14.002 72,0079,0107,0955.7,+03.1,073,0174,1769294353,13.986 70,0068,0092,0955.6,+03.0,074,0172,1769294653,13.983 70,0103,0138,0955.9,+02.9,074,0166,1769294953,13.992 70,0096,0129,0956.0,+02.6,074,0161,1769295253,13.986 70,0084,0113,0955.7,+02.5,074,0181,1769295553,13.98 70,0076,0102,0955.7,+02.6,074,0186,1769295853,13.981 70,0078,0106,0955.9,+02.7,073,0161,1769296153,13.986 70,0078,0106,0955.7,+02.8,074,0166,1769296453,13.973 70,0088,0118,0956.0,+02.5,074,0168,1769296753,13.965 70,0081,0109,0955.9,+02.6,074,0164,1769297054,14.022 70,0091,0122,0956.0,+02.6,074,0177,1769297354,14.125 66,0095,0128,0955.7,+02.7,074,0174,1769297654,14.129 70,0090,0121,0955.7,+02.9,074,0174,1769297954,14.155 70,0099,0133,0955.7,+02.8,074,0168,1769298254,14.124 64,0118,0159,0956.2,+02.6,074,0178,1769298554,14.12 70,0088,0118,0955.7,+02.6,074,0169,1769298854,14.12 61,0094,0127,0956.2,+02.8,074,0159,1769299154,14.12 70,0094,0127,0956.2,+03.0,073,0160,1769299454,14.125 70,0074,0100,0956.2,+03.0,073,0184,1769299754,14.093 61,0082,0111,0955.9,+02.9,075,0173,1769326155,15.303 70,0076,0102,0956.0,+03.0,074,0168,1769326455,15.298 66,0077,0103,0956.1,+03.0,074,0141,1769326755,15.29 66,0069,0093,0955.9,+02.9,074,0173,1769327055,15.284 70,0067,0091,0956.1,+03.2,074,0172,1769327355,15.281 66,0081,0109,0956.1,+03.1,074,0169,1769327655,15.289 70,0105,0140,0956.0,+03.2,074,0160,1769327955,15.279 70,0148,0199,0956.1,+03.2,074,0168,1769328255,15.284 70,0110,0149,0956.0,+03.3,074,0155,1769328555,15.284 66,0096,0129,0956.4,+03.6,074,0197,1769328855,15.264 70,0093,0124,0956.2,+03.5,073,0171,1769329155,15.287 70,0093,0124,0956.3,+03.9,073,0189,1769329455,15.332 70,0119,0160,0956.0,+03.6,073,0143,1769329755,15.421 66,0106,0142,0956.2,+03.6,073,0196,1769330055,15.417 70,0123,0165,0956.0,+03.8,072,0169,1769330355,15.42 70,0103,0138,0955.9,+03.7,073,0159,1769330655,15.424 70,0144,0194,0955.9,+03.6,073,0178,1769330955,15.421 70,0111,0150,0956.1,+03.5,073,0195,1769331255,15.422 66,0103,0138,0956.2,+03.5,074,0177,1769331555,15.422 70,0100,0134,0956.3,+03.4,074,0167,1769331855,15.416 76,0097,0130,0956.2,+03.4,074,0149,1769332155,15.418 66,0174,0234,0956.0,+03.6,073,0147,1769332455,15.429 72,0133,0180,0956.0,+03.8,073,0179,1769332755,15.413 70,0112,0151,0956.0,+03.8,074,0160,1769333055,15.476 66,0119,0160,0955.6,+03.6,074,0175,1769333355,15.566 66,0116,0156,0955.6,+03.6,074,0181,1769333655,15.574 64,0102,0137,0955.7,+03.5,075,0190,1769333955,15.568 64,0087,0117,0955.9,+03.3,075,0167,1769334255,15.58 70,0095,0128,0955.5,+03.5,075,0193,1769334555,15.569 61,0125,0170,0955.4,+03.9,075,0181,1769334855,15.553 70,0105,0140,0955.5,+03.6,075,0187,1769335155,15.554 70,0112,0151,0955.7,+03.6,075,0162,1769335455,15.553 70,0098,0132,0955.3,+03.7,075,0200,1769335755,15.555 66,0100,0134,0955.3,+03.7,074,0209,1769336055,15.555 70,0139,0187,0955.1,+03.8,075,0180,1769336355,15.557 70,0151,0203,0955.1,+03.8,075,0177,1769336655,15.62 61,0142,0192,0955.4,+03.9,075,0180,1769336955,15.707 70,0133,0180,0955.1,+03.9,074,0180,1769337255,15.706 70,0141,0191,0955.1,+04.4,073,0191,1769337555,15.705 66,0130,0176,0955.1,+04.3,074,0151,1769337855,15.71 70,0131,0177,0955.0,+04.7,073,0167,1769338155,15.716 66,0120,0161,0955.1,+05.1,072,0160,1769338455,15.709 66,0117,0158,0954.9,+05.7,071,0151,1769338755,15.706 66,0108,0145,0955.0,+06.4,070,0165,1769339055,15.696 59,0082,0111,0954.8,+06.6,069,0149,1769339355,15.69 70,0048,0065,0954.9,+06.4,068,0160,1769339655,15.694 70,0047,0064,0954.8,+05.9,069,0179,1769339955,15.686 70,0054,0073,0954.9,+05.8,069,0152,1769340255,15.75 70,0042,0057,0954.9,+05.5,069,0160,1769340555,15.842 70,0046,0063,0954.5,+05.4,069,0167,1769340855,15.843 70,0052,0070,0954.9,+05.6,069,0155,1769341155,15.829 70,0047,0064,0954.9,+05.6,068,0172,1769341455,15.829 74,0053,0071,0954.8,+06.0,069,0168,1769341755,15.832 70,0054,0073,0954.9,+05.9,069,0188,1769342055,15.837 70,0055,0074,0954.4,+06.1,069,0159,1769342355,15.837 66,0054,0073,0954.4,+06.0,068,0191,1769342655,15.831 70,0046,0063,0954.9,+06.3,068,0200,1769342955,15.826 70,0047,0064,0954.7,+06.2,068,0179,1769343255,15.821 70,0039,0053,0954.5,+06.2,069,0157,1769343555,15.819 70,0039,0053,0954.5,+06.4,069,0180,1769343855,15.879 70,0045,0060,0954.7,+06.2,069,0155,1769344155,15.96 70,0045,0060,0954.3,+06.5,069,0157,1769344455,15.962 70,0049,0066,0954.5,+06.2,071,0156,1769344755,15.975 61,0050,0068,0954.5,+06.1,070,0168,1769345055,15.961 70,0055,0074,0954.6,+06.1,070,0187,1769345355,15.957 74,0045,0060,0954.2,+06.0,070,0175,1769345655,15.955 70,0057,0076,0954.2,+06.3,070,0182,1769345955,15.96 66,0054,0073,0954.1,+06.4,070,0173,1769346255,15.956 70,0055,0074,0954.1,+06.3,071,0152,1769346555,15.949 61,0054,0073,0954.1,+06.2,070,0173,1769346855,15.942 70,0056,0075,0954.0,+06.1,070,0162,1769347155,15.94 70,0039,0053,0954.0,+06.2,070,0151,1769347456,16.004 70,0038,0052,0954.0,+06.1,070,0178,1769347756,16.089 64,0035,0048,0954.1,+05.9,070,0160,1769348056,16.289 70,0036,0049,0954.0,+06.1,070,0189,1769348356,16.085 64,0039,0053,0954.3,+06.1,070,0181,1769348656,16.087 70,0049,0066,0953.9,+06.0,070,0159,1769348956,16.088 70,0060,0080,0953.8,+06.2,071,0182,1769349256,16.084 70,0066,0090,0954.1,+06.0,071,0207,1769349556,16.079 72,0088,0118,0954.2,+05.9,070,0156,1769349856,16.078 70,0109,0148,0954.1,+05.9,071,0167,1769350156,16.092 70,0129,0175,0954.0,+06.3,070,0163,1769350456,16.074 70,0236,0318,0953.7,+06.4,070,0161,1769350756,16.077 64,0127,0172,0954.1,+06.3,070,0172,1769351056,16.136 66,0146,0197,0953.9,+06.1,070,0160,1769351356,16.22 70,0116,0156,0954.1,+05.9,071,0155,1769351656,16.217 70,0064,0087,0953.7,+05.7,071,0171,1769351956,16.226 66,0085,0114,0954.0,+05.8,071,0200,1769352256,16.216 70,0059,0079,0953.8,+06.2,071,0174,1769352556,16.218 70,0075,0101,0953.7,+05.7,071,0175,1769352856,16.214 70,0093,0124,0953.6,+05.8,071,0163,1769353156,16.217 70,0057,0076,0953.7,+05.7,071,0160,1769353456,16.209 70,0085,0114,0953.7,+05.8,072,0157,1769353756,16.21 70,0060,0080,0953.7,+05.8,072,0166,1769354056,16.205 70,0056,0075,0953.4,+06.0,072,0162,1769354356,16.204 66,0065,0088,0953.8,+05.7,072,0156,1769354656,16.259 70,0066,0090,0953.8,+05.9,072,0174,1769354956,16.372 70,0047,0064,0953.6,+05.7,072,0163,1769355256,16.359 64,0057,0076,0953.7,+05.5,072,0163,1769355556,16.376 70,0069,0093,0953.5,+05.6,072,0164,1769355856,16.358 70,0122,0164,0953.4,+05.4,073,0159,1769356156,16.361 61,0109,0148,0953.5,+05.6,072,0158,1769356456,16.347 72,0126,0171,0953.5,+05.6,072,0153,1769356756,16.351 61,0116,0156,0953.8,+05.7,072,0184,1769357056,16.348 70,0165,0222,0953.6,+05.7,072,0185,1769357356,16.345 72,0177,0238,0953.3,+05.8,072,0147,1769357656,16.345 66,0162,0218,0953.5,+05.8,072,0155,1769357956,16.345 70,0172,0230,0953.6,+05.7,074,0137,1769358256,16.404 70,0244,0328,0953.5,+05.7,072,0182,1769358556,16.499 70,0180,0241,0953.5,+05.7,073,0164,1769358856,16.488 70,0149,0201,0953.3,+05.5,073,0160,1769359156,16.679 64,0109,0148,0953.5,+05.6,073,0170,1769359456,16.487 70,0105,0140,0953.6,+05.7,072,0146,1769359756,16.487 66,0110,0149,0953.4,+05.6,072,0180,1769360056,16.485 66,0117,0158,0953.3,+05.5,072,0166,1769360356,16.488 70,0144,0194,0953.3,+05.6,072,0164,1769360656,16.49 70,0132,0178,0953.4,+05.5,072,0159,1769360956,16.49 99,0104,0139,0953.4,+05.6,072,0156,1769361256,16.482 64,0115,0155,0953.3,+05.7,072,0172,1769361556,16.486 66,0085,0114,0953.1,+05.4,071,0181,1769361856,16.552 64,0090,0121,0953.1,+05.5,071,0184,1769362156,16.641 70,0075,0101,0953.2,+05.5,071,0199,1769362456,16.634 70,0069,0093,0953.0,+05.6,071,0169,1769362756,16.625 70,0080,0108,0953.2,+05.6,072,0165,1769363056,16.626 70,0101,0135,0953.1,+05.8,073,0172,1769363356,16.818 70,0074,0100,0952.9,+05.4,073,0199,1769363656,16.813 61,0303,0409,0952.9,+05.4,072,0170,1769363956,16.811 66,0107,0144,0953.0,+05.7,072,0171,1769364256,16.81 66,0094,0127,0952.7,+05.6,073,0158,1769364556,16.81 70,0115,0155,0952.4,+05.5,073,0161,1769364856,16.809 70,0115,0155,0952.7,+05.6,073,0202,1769365156,16.805 70,0134,0181,0952.7,+05.3,072,0187,1769366056,16.961 70,0225,0303,0952.4,+05.3,072,0148,1769366356,16.963 70,0279,0377,0952.9,+05.6,073,0184,1769366656,16.768 66,0181,0243,0952.6,+05.4,073,0159,1769366956,16.758 70,0182,0244,0952.8,+05.6,074,0164,1769367256,16.767 66,0132,0178,0952.6,+05.4,072,0149,1769367556,16.756 66,0162,0218,0952.5,+05.6,073,0178,1769367856,16.764 66,0236,0318,0952.6,+05.5,073,0164,1769368156,16.758 72,0260,0351,0952.7,+05.2,074,0190,1769368456,16.757 66,0226,0304,0952.6,+05.6,074,0195,1769368757,17.104 66,0236,0318,0952.7,+05.6,074,0149,1769369056,16.817 64,0220,0297,0952.4,+05.4,074,0160,1769369357,17.098 64,0198,0267,0952.7,+05.3,074,0180,1769369656,16.907 66,0275,0372,0952.5,+05.1,074,0162,1769369956,16.902 64,0288,0389,0952.3,+05.1,074,0172,1769370256,16.9 66,0241,0324,0952.5,+05.3,074,0160,1769370556,16.902 72,0151,0203,0952.5,+05.3,074,0181,1769370856,16.892 70,0186,0249,0952.3,+05.3,074,0177,1769371157,17.087 70,0139,0187,0952.3,+05.1,074,0156,1769371456,16.899 66,0151,0203,0952.1,+05.1,074,0159,1769371756,16.898 66,0295,0398,0951.9,+05.2,075,0185,1769372056,16.894 66,0164,0220,0952.3,+05.1,075,0178,1769372356,16.895 66,0137,0185,0952.1,+05.2,075,0162,1769372656,16.955 66,0137,0185,0952.1,+05.2,074,0155,1769372957,17.046 66,0078,0106,0952.0,+05.1,074,0152,1769373257,17.048 66,0093,0124,0952.0,+05.1,074,0175,1769373557,17.058 70,0115,0155,0951.5,+05.1,074,0161,1769374157,17.034 66,0114,0154,0951.7,+05.3,074,0165,1769374457,17.036 66,0129,0175,0951.8,+05.2,073,0176,1769374757,17.03 70,0145,0196,0951.6,+05.2,073,0166,1769375057,17.032 66,0178,0239,0951.3,+05.2,074,0160,1769375357,17.042 72,0128,0173,0951.2,+05.3,074,0179,1769375657,17.034 70,0099,0133,0951.2,+05.3,074,0160,1769375957,17.027 66,0107,0144,0951.4,+05.4,074,0164,1769376257,17.086 66,0124,0166,0951.1,+05.5,074,0181,1769376557,17.169 70,0124,0166,0951.4,+05.3,074,0168,1769376857,17.166 70,0126,0171,0951.4,+05.3,073,0162,1769377157,17.17 70,0165,0222,0951.2,+05.3,073,0172,1769377457,17.167 66,0183,0245,0951.2,+05.2,073,0176,1769377757,17.167 66,0122,0164,0951.1,+05.2,074,0158,1769378057,17.159 66,0080,0108,0950.8,+05.4,073,0166,1769378357,17.357 70,0087,0117,0950.7,+05.4,072,0167,1769378657,17.154 66,0148,0199,0950.8,+05.3,073,0172,1769378957,17.155 61,0094,0127,0950.8,+04.9,075,0172,1769379257,17.154 66,0078,0106,0950.4,+04.5,076,0183,1769379557,17.173 70,0117,0158,0950.7,+04.7,076,0159,1769379857,17.226 66,0114,0154,0950.7,+05.0,076,0152,1769380157,17.301 66,0081,0109,0950.1,+04.7,075,0164,1769380457,17.295 70,0089,0119,0950.2,+04.5,076,0182,1769380757,17.3 66,0085,0114,0950.0,+04.8,075,0176,1769381057,17.301 70,0101,0135,0950.0,+04.9,075,0157,1769381357,17.297 66,0079,0107,0950.0,+04.7,076,0160,1769381657,17.293 70,0080,0108,0949.7,+04.7,075,0179,1769381957,17.299 66,0073,0098,0949.9,+04.6,076,0177,1769382257,17.29 66,0060,0080,0949.6,+04.6,076,0182,1769382557,17.295 66,0069,0093,0949.5,+04.7,075,0145,1769382857,17.294 66,0070,0095,0949.7,+04.8,075,0158,1769383157,17.479 66,0073,0098,0949.3,+04.6,075,0165,1769383457,17.541 61,0072,0097,0949.6,+04.8,075,0176,1769383757,17.438 64,0061,0081,0949.5,+04.8,075,0168,1769384057,17.43 61,0060,0080,0949.6,+04.8,075,0178,1769384357,17.434 54,0064,0087,0949.2,+04.5,076,0149,1769384657,17.442 45,0060,0080,0949.1,+04.6,076,0175,1769384957,17.436 64,0067,0091,0949.3,+04.4,077,0145,1769385257,17.444 70,0073,0098,0949.2,+04.7,077,0171,1769385557,17.429 40,0047,0064,0949.4,+05.2,077,0170,1769385857,17.427 54,0067,0091,0949.0,+05.0,077,0184,1769386157,17.468 49,0060,0080,0949.2,+05.1,077,0165,1769386457,17.431 66,0061,0081,0948.8,+05.5,077,0175,1769386757,17.433 64,0059,0079,0949.1,+05.6,077,0173,1769387057,17.49 57,0067,0091,0949.0,+05.6,077,0166,1769387357,17.584 49,0057,0076,0949.1,+05.3,076,0176,1769387657,17.574 64,0066,0090,0949.0,+05.3,076,0154,1769387957,17.581 42,0072,0097,0949.0,+05.0,076,0162,1769388257,17.572 66,0076,0102,0948.8,+04.8,077,0173,1769388557,17.577 66,0064,0087,0948.8,+05.2,077,0171,1769388857,17.656 45,0087,0117,0948.5,+05.0,077,0163,1769389157,17.598 49,0077,0103,0948.4,+04.9,077,0176,1769389457,17.575 70,0076,0102,0948.3,+04.8,077,0169,1769389757,17.56 49,0076,0102,0948.3,+05.1,076,0160,1769390057,17.568 49,0078,0106,0948.2,+04.9,076,0186,1769390357,17.564 66,0083,0112,0947.9,+05.1,076,0156,1769390657,17.631 49,0081,0109,0947.8,+04.9,076,0177,1769390957,17.722 57,0084,0113,0947.8,+05.0,077,0142,1769391257,17.717 54,0078,0106,0947.5,+04.8,077,0159,1769391557,17.715 49,0062,0085,0947.3,+05.6,077,0177,1769391857,17.717 37,0072,0097,0947.5,+05.2,077,0214,1769392157,17.713 66,0092,0123,0947.5,+05.1,077,0180,1769392457,17.72 64,0069,0093,0947.4,+04.6,077,0160,1769392757,17.703 47,0064,0087,0947.4,+04.7,077,0183,1769393057,17.705 45,0061,0081,0947.2,+04.5,077,0190,1769393357,17.714 49,0066,0090,0947.2,+04.5,077,0164,1769393657,17.716 64,0086,0116,0947.0,+04.6,077,0172,1769393957,17.718 49,0082,0111,0946.7,+04.5,078,0196,1769394257,17.771 64,0081,0109,0946.9,+04.9,077,0172,1769394557,17.87 66,0065,0088,0946.7,+05.3,077,0174,1769394857,17.869 47,0058,0078,0946.8,+05.4,077,0162,1769395157,17.86 66,0056,0075,0946.9,+05.4,077,0189,1769395457,17.864 52,0064,0087,0946.8,+05.4,077,0171,1769395757,17.874 35,0049,0066,0946.7,+05.8,077,0149,1769396057,17.868 59,0060,0080,0946.7,+05.7,078,0170,1769396357,17.87 59,0053,0071,0946.4,+06.1,078,0174,1769396657,17.878 61,0039,0053,0946.1,+06.5,079,0184,1769396957,17.854 59,0012,0016,0946.3,+08.2,077,0165,1769397257,17.864 49,0012,0016,0946.2,+09.1,074,0157,1769397557,17.856 59,0017,0023,0945.7,+09.1,073,0150,1769397857,17.916 72,0016,0022,0945.3,+08.5,074,0153,1769398157,17.999 64,0023,0031,0945.4,+08.1,075,0166,1769398458,18.009 59,0021,0028,0945.2,+08.0,076,0170,1769398758,18.015 61,0049,0066,0945.5,+07.0,076,0171,1769399058,18.012 61,0038,0052,0945.1,+07.1,076,0145,1769399358,18.012 72,0035,0048,0944.9,+07.1,077,0178,1769399658,18.009 66,0040,0054,0944.9,+07.0,077,0173,1769399957,17.999 70,0051,0069,0944.8,+06.9,078,0164,1769400258,18.001 52,0039,0053,0944.8,+07.0,078,0168,1769400557,17.995 72,0029,0039,0944.7,+07.4,079,0192,1769400858,18.006 57,0027,0037,0944.5,+08.1,080,0165,1769401157,17.984 70,0031,0043,0944.5,+07.7,079,0173,1769401458,18.056 66,0031,0043,0944.5,+07.4,079,0164,1769401758,18.148 57,0027,0037,0944.3,+07.4,079,0166,1769402058,18.133 61,0030,0042,0944.6,+07.3,079,0169,1769402358,18.129 70,0034,0047,0944.2,+07.1,079,0172,1769402658,18.132 61,0031,0043,0944.0,+07.1,079,0165,1769402958,18.133 59,0037,0050,0944.0,+07.0,079,0167,1769403258,18.131 70,0045,0060,0944.1,+07.0,079,0166,1769403558,18.135 66,0029,0039,0944.2,+07.3,079,0154,1769403858,18.124 72,0066,0090,0944.0,+06.9,080,0192,1769404158,18.124 57,0069,0093,0943.7,+07.0,081,0168,1769404458,18.121 66,0045,0060,0944.0,+07.6,082,0169,1769404758,18.121 57,0030,0042,0943.9,+08.1,083,0200,1769405058,18.183 72,0036,0049,0943.6,+08.3,082,0166,1769405358,18.274 52,0014,0018,0943.8,+08.6,082,0181,1769405658,18.261 59,0013,0017,0943.4,+08.7,082,0171,1769405958,18.247 72,0017,0023,0943.8,+08.7,081,0157,1769406258,18.254 57,0058,0078,0943.8,+06.9,078,0163,1769406558,18.253 57,0060,0080,0943.2,+06.6,078,0171,1769406858,18.235 57,0056,0075,0943.5,+07.3,080,0170,1769407158,18.238 57,0069,0093,0943.7,+06.7,080,0180,1769407458,18.277 72,0075,0101,0943.6,+06.9,080,0196,1769408958,18.379 70,0116,0156,0943.6,+06.8,080,0171,1769409258,18.376 54,0097,0130,0943.3,+07.9,082,0180,1769409558,18.368 57,0058,0078,0943.1,+08.6,083,0163,1769409858,18.375 52,0033,0045,0943.5,+08.8,083,0169,1769410158,18.379 47,0028,0038,0943.5,+09.0,082,0153,1769410458,18.396 52,0015,0021,0943.2,+09.1,082,0157,1769410758,18.36 57,0019,0026,0943.4,+09.2,081,0174,1769411058,18.365 66,0011,0015,0943.5,+09.3,080,0160,1769411358,18.349 64,0016,0022,0943.3,+09.5,080,0184,1769411658,18.362 66,0010,0013,0943.2,+09.5,080,0158,1769411958,18.349 59,0021,0028,0943.0,+09.6,079,0172,1769412258,18.422 59,0018,0024,0943.0,+09.8,079,0173,1769412558,18.504 64,0013,0017,0943.0,+09.7,079,0170,1769412858,18.508 52,0013,0017,0942.7,+10.0,078,0148,1769413158,18.513 72,0018,0024,0942.5,+10.0,077,0164,1769413458,18.509 52,0011,0015,0942.8,+09.9,077,0169,1769413758,18.491 54,0008,0011,0942.8,+10.1,077,0166,1769414058,18.501 49,0015,0021,0942.7,+10.0,077,0168,1769414358,18.482 70,0023,0031,0942.7,+09.9,077,0162,1769414658,18.498 66,0018,0024,0942.6,+09.6,078,0148,1769414958,18.486 72,0021,0028,0942.4,+09.4,078,0170,1769415258,18.494 52,0025,0034,0942.1,+09.4,079,0182,1769415558,18.486 42,0033,0045,0942.3,+09.4,080,0169,1769415858,18.538 74,0019,0026,0942.3,+09.6,079,0166,1769416158,18.633 57,0014,0018,0942.4,+09.9,078,0158,1769416458,18.642 70,0019,0026,0942.1,+10.0,077,0172,1769416758,18.619 42,0018,0024,0942.2,+10.2,076,0167,1769417058,18.616 49,0012,0016,0942.2,+10.1,076,0166,1769417358,18.614 70,0011,0015,0942.3,+09.9,077,0185,1769417958,18.62 35,0019,0026,0942.0,+09.7,079,0179,1769418258,18.6 40,0014,0018,0942.1,+09.8,079,0176,1769418558,18.606 64,0018,0024,0941.8,+10.0,077,0152,1769418858,18.605 72,0019,0026,0941.7,+10.1,076,0173,1769419458,18.681 45,0019,0026,0941.5,+10.2,074,0153,1769419758,18.756 37,0007,0010,0941.6,+10.2,073,0181,1769420058,18.813 52,0010,0013,0941.4,+10.0,074,0138,1769420358,18.757 45,0007,0010,0941.4,+09.8,075,0159,1769420658,18.762 42,0009,0012,0941.1,+10.0,073,0168,1769420958,18.748 35,0009,0012,0941.1,+09.8,074,0159,1769421258,18.748 72,0015,0021,0941.3,+09.7,075,0192,1769421558,18.75 52,0019,0026,0941.1,+09.5,078,0172,1769421858,18.75 66,0018,0024,0941.1,+09.6,076,0169,1769422158,18.742 70,0026,0036,0940.8,+09.7,076,0161,1769422458,18.741 33,0017,0023,0940.7,+09.6,077,0201,1769422758,18.738 70,0018,0024,0940.4,+09.6,078,0178,1769423058,18.791 42,0015,0021,0940.7,+09.8,078,0145,1769423358,18.894 52,0011,0015,0940.6,+10.0,075,0164,1769423658,18.89 70,0009,0012,0940.6,+10.0,076,0180,1769423958,18.88 70,0014,0018,0940.6,+09.9,076,0173,1769424258,18.877 35,0005,0007,0940.7,+09.8,075,0161,1769424558,18.882 66,0012,0016,0940.5,+09.7,076,0171,1769424859,19.343 66,0013,0017,0940.5,+09.7,076,0164,1769425158,18.884 45,0009,0012,0940.4,+09.7,077,0156,1769425458,18.883 33,0044,0059,0940.0,+09.7,075,0163,1769425758,18.877 72,0025,0034,0939.9,+09.7,075,0154,1769426058,18.872 70,0008,0011,0940.3,+09.5,076,0153,1769426358,18.873 33,0007,0010,0940.3,+09.5,076,0174,1769426658,18.94 33,0004,0006,0940.1,+09.5,075,0138,1769426959,19.027 57,0022,0029,0940.1,+09.5,075,0184,1769427259,19.021 61,0005,0007,0939.7,+09.6,075,0155,1769427559,19.018 57,0051,0069,0939.8,+09.6,075,0172,1769427859,19.017 66,0025,0034,0939.7,+09.7,073,0170,1769428159,19.018 72,0009,0012,0939.6,+09.6,073,0152,1769428459,19.026 70,0008,0011,0939.6,+09.5,076,0154,1769428759,19.018 70,0014,0018,0939.8,+09.3,078,0173,1769429059,19.01 66,0054,0073,0939.7,+09.2,078,0186,1769429359,19.007 54,0056,0075,0939.8,+08.9,079,0146,1769429659,19.012 72,0026,0036,0939.8,+08.9,078,0173,1769429959,19.009 70,0024,0032,0939.7,+09.0,077,0194,1769430559,19.16 33,0021,0028,0939.4,+08.8,077,0171,1769430859,19.145 72,0019,0026,0939.4,+08.7,077,0164,1769431159,19.141 66,0037,0050,0939.7,+08.6,077,0192,1769431459,19.146 37,0034,0047,0939.7,+08.5,078,0174,1769431759,19.151 72,0017,0023,0939.3,+08.5,076,0150,1769432059,19.14 35,0010,0013,0939.4,+08.5,075,0178,1769432359,19.135 52,0025,0034,0939.5,+08.5,077,0175,1769432659,19.131 72,0019,0026,0939.5,+08.4,076,0172,1769432959,19.131 72,0009,0012,0939.0,+08.4,077,0196,1769433259,19.315 18,0027,0037,0939.1,+08.4,074,0173,1769433559,19.132 72,0018,0024,0939.2,+08.3,074,0188,1769433859,19.231 52,0016,0022,0939.0,+08.0,074,0186,1769434159,19.271 66,0010,0013,0939.4,+07.9,074,0174,1769434459,19.273 74,0035,0048,0939.3,+07.9,073,0170,1769434759,19.267 35,0019,0026,0938.9,+07.8,073,0168,1769435059,19.428 35,0018,0024,0939.0,+07.8,073,0164,1769435359,19.257 35,0003,0005,0939.2,+07.7,075,0162,1769435659,19.266 35,0011,0015,0939.2,+07.6,075,0147,1769435959,19.267 33,0014,0018,0938.9,+07.5,076,0186,1769436259,19.26 70,0050,0068,0938.8,+07.3,076,0176,1769436559,19.244 99,0058,0078,0938.9,+07.2,076,0139,1769436859,19.249 72,0032,0044,0939.0,+07.2,076,0176,1769437159,19.251 70,0021,0028,0938.5,+07.1,075,0176,1769437459,19.304 37,0022,0029,0939.1,+07.1,075,0187,1769437759,19.395 35,0043,0058,0938.8,+06.9,075,0148,1769438059,19.399 54,0031,0043,0939.3,+06.7,076,0159,1769438359,19.398 52,0024,0032,0939.0,+06.9,076,0202,1769438659,19.388 54,0023,0031,0938.9,+06.8,077,0195,1769438959,19.388 52,0027,0037,0938.9,+06.8,077,0164,1769439259,19.385 66,0028,0038,0939.0,+06.6,077,0181,1769439559,19.389 54,0042,0057,0938.9,+06.4,077,0174,1769439859,19.389 72,0034,0047,0938.6,+06.3,077,0185,1769440159,19.385 66,0043,0058,0939.1,+06.5,078,0169,1769440759,19.396 66,0085,0114,0938.8,+06.3,077,0188,1769441059,19.447 42,0119,0160,0939.2,+06.2,078,0180,1769441359,19.535 74,0023,0031,0939.0,+06.2,077,0188,1769441659,19.534 66,0021,0028,0939.3,+05.9,077,0161,1769441959,19.536 99,0031,0043,0938.8,+05.9,077,0177,1769442259,19.526 52,0017,0023,0938.7,+06.0,076,0180,1769442859,19.525 72,0040,0054,0938.9,+05.8,077,0183,1769443159,19.535 28,0015,0021,0938.5,+05.5,076,0180,1769443459,19.524 64,0008,0011,0938.6,+05.4,076,0178,1769443759,19.526 66,0012,0016,0938.6,+05.5,076,0192,1769444059,19.521 35,0017,0023,0939.1,+05.4,076,0170,1769444359,19.518 66,0025,0034,0938.6,+05.4,076,0173,1769444659,19.576 37,0028,0038,0938.5,+05.4,076,0184,1769444959,19.692 64,0008,0011,0938.2,+05.2,076,0186,1769445259,19.662 66,0019,0026,0938.2,+05.2,075,0185,1769445559,19.657 37,0011,0015,0938.5,+05.1,075,0185,1769445859,19.647 66,0018,0024,0938.6,+05.2,074,0187,1769446159,19.66 64,0019,0026,0938.4,+05.1,075,0146,1769446459,19.657 64,0014,0018,0938.4,+05.1,075,0190,1769446759,19.649 72,0010,0013,0938.4,+05.1,075,0174,1769447059,19.659 66,0017,0023,0938.3,+05.0,076,0168,1769447359,19.649 52,0011,0015,0938.3,+05.0,075,0157,1769448259,19.716 35,0021,0028,0938.5,+05.0,075,0186,1769448559,19.794 70,0062,0085,0938.3,+05.0,076,0195,1769448859,19.798 40,0061,0081,0938.0,+04.7,076,0179,1769449459,19.795 66,0120,0161,0937.9,+04.6,076,0165,1769449759,19.799 64,0055,0074,0937.6,+04.7,076,0180,1769450059,19.787 72,0063,0086,0937.9,+04.8,076,0184,1769450359,19.885 35,0038,0052,0937.5,+04.6,075,0148,1769450659,19.78 35,0128,0173,0937.7,+05.0,077,0180,1769450959,19.805 30,0028,0038,0938.2,+04.5,075,0173,1769451559,19.786 70,0029,0039,0937.9,+04.3,075,0196,1769451859,19.853 66,0026,0036,0938.0,+04.8,076,0173,1769452159,19.936 64,0015,0021,0938.0,+04.7,074,0156,1769452459,19.936 42,0016,0022,0938.2,+04.5,075,0161,1769452759,19.936 33,0016,0022,0938.1,+04.4,075,0167,1769453059,19.932 70,0012,0016,0937.9,+04.6,074,0172,1769453359,19.925 54,0085,0114,0938.1,+04.6,075,0175,1769453659,19.926 66,0022,0029,0938.0,+04.7,075,0185,1769453959,19.933 72,0035,0048,0938.0,+04.7,075,0173,1769454259,19.926 54,0027,0037,0938.0,+05.1,076,0163,1769454559,19.92 33,0049,0066,0938.2,+04.9,075,0189,1769454859,19.917 72,0028,0038,0937.7,+05.2,076,0161,1769455459,19.995 70,0052,0070,0937.7,+05.1,076,0168,1769455760,20.073 64,0091,0122,0937.7,+05.0,076,0201,1769456060,20.078 54,0103,0138,0937.7,+05.0,077,0156,1769456360,20.072 35,0085,0114,0937.9,+05.1,077,0186,1769456660,20.094 37,0059,0079,0937.7,+04.9,077,0171,1769456960,20.076 64,0028,0038,0937.9,+04.7,076,0158,1769457260,20.066 54,0052,0070,0937.7,+04.8,076,0189,1769457560,20.07 42,0018,0024,0938.0,+04.8,076,0194,1769457860,20.07 66,0025,0034,0937.7,+04.7,077,0158,1769458160,20.06 70,0046,0063,0937.8,+04.8,077,0162,1769458460,20.071 66,0035,0048,0937.7,+05.0,076,0174,1769458760,20.061 40,0029,0039,0937.7,+05.1,076,0174,1769459060,20.144 40,0035,0048,0938.0,+04.9,076,0155,1769459360,20.228 54,0041,0055,0937.8,+04.8,076,0175,1769459960,20.267 49,0030,0042,0937.8,+04.5,077,0164,1769460260,20.214 47,0033,0045,0938.1,+04.4,078,0154,1769460560,20.216 35,0051,0069,0937.9,+04.9,078,0159,1769460860,20.19 54,0079,0107,0937.9,+04.8,077,0170,1769461160,20.21 40,0150,0202,0937.6,+05.1,077,0182,1769461460,20.205 37,0044,0059,0937.6,+04.9,077,0170,1769461760,20.206 35,0028,0038,0937.4,+04.9,077,0173,1769462060,20.203 54,0025,0034,0937.7,+04.8,077,0186,1769462360,20.2 35,0010,0013,0937.6,+04.5,077,0147,1769462660,20.276 61,0065,0088,0937.6,+04.5,077,0180,1769462960,20.37 70,0359,0484,0937.7,+04.4,077,0164,1769463260,20.367 61,0037,0050,0937.6,+04.5,077,0184,1769463560,20.375 35,0096,0129,0937.7,+04.3,078,0186,1769464160,20.35 70,0011,0015,0937.7,+04.2,077,0179,1769464760,20.346 66,0020,0027,0937.5,+04.0,078,0174,1769465060,20.334 66,0022,0029,0937.5,+04.0,078,0177,1769465360,20.353 35,0044,0059,0937.5,+04.2,078,0188,1769465660,20.351 66,0032,0044,0937.3,+04.5,078,0148,1769465960,20.33 66,0154,0207,0937.7,+04.3,078,0175,1769466260,20.402 37,0026,0036,0937.6,+04.3,078,0147,1769466560,20.5 61,0010,0013,0937.7,+04.2,078,0162,1769466860,20.491 35,0016,0022,0937.5,+04.3,078,0152,1769467160,20.483 66,0019,0026,0937.5,+04.6,077,0174,1769467460,20.478 70,0065,0088,0937.4,+04.4,078,0168,1769467760,20.493 70,0032,0044,0937.3,+04.4,078,0146,1769468060,20.477 54,0019,0026,0937.5,+04.4,078,0187,1769468360,20.475 54,0023,0031,0937.3,+04.3,077,0180,1769468660,20.478 52,0028,0038,0937.6,+04.2,078,0173,1769468960,20.481 54,0011,0015,0937.3,+04.4,077,0163,1769469260,20.481 54,0015,0021,0937.6,+04.3,078,0159,1769469560,20.473 70,0013,0017,0937.4,+04.3,078,0185,1769469860,20.539 70,0009,0012,0937.4,+04.1,078,0162,1769470160,20.629 45,0014,0018,0937.3,+04.4,078,0187,1769470460,20.645 66,0013,0017,0937.3,+04.3,078,0154,1769470760,20.632 54,0015,0021,0937.2,+04.5,078,0179,1769471060,20.619 70,0021,0028,0937.2,+04.4,078,0178,1769471360,20.629 35,0018,0024,0937.2,+04.3,078,0174,1769471660,20.621 64,0016,0022,0937.6,+04.3,078,0162,1769471960,20.625 37,0017,0023,0937.4,+04.4,078,0162,1769472260,20.625 33,0016,0022,0937.1,+04.4,078,0178,1769472560,20.616 72,0012,0016,0937.3,+04.4,078,0161,1769472860,20.602 33,0016,0022,0937.4,+04.4,077,0160,1769473160,20.604 99,0021,0028,0937.2,+04.3,077,0189,1769473460,20.68 70,0021,0028,0937.3,+04.4,077,0187,1769473760,20.747 61,0072,0097,0937.7,+04.2,077,0148,1769474060,20.749 70,0016,0022,0937.6,+04.1,077,0173,1769474360,20.746 70,0009,0012,0937.6,+04.3,078,0170,1769474660,20.739 70,0010,0013,0937.5,+04.1,078,0179,1769474960,20.748 35,0015,0021,0937.3,+04.1,078,0184,1769475260,20.742 54,0017,0023,0937.3,+04.4,078,0175,1769475560,20.746 61,0023,0031,0937.2,+04.5,078,0186,1769475860,20.749 66,0016,0022,0937.5,+04.3,078,0184,1769476160,20.754 37,0009,0012,0937.5,+04.2,077,0166,1769476460,20.745 37,0008,0011,0937.4,+04.1,078,0185,1769476760,20.736 70,0009,0012,0937.5,+04.2,077,0171,1769477060,20.8 70,0025,0034,0937.4,+04.1,077,0163,1769477360,20.887 64,0020,0027,0937.2,+04.0,077,0163,1769477660,20.882 40,0012,0016,0937.0,+03.9,077,0157,1769477960,20.888 61,0013,0017,0937.3,+04.1,077,0162,1769478260,20.888 37,0009,0012,0937.1,+04.0,077,0185,1769478560,20.88 70,0008,0011,0937.4,+04.0,077,0163,1769478860,20.899 54,0009,0012,0936.9,+04.3,077,0192,1769479160,20.887 70,0009,0012,0937.2,+04.4,077,0178,1769479460,20.868 64,0009,0012,0937.0,+03.9,077,0183,1769479760,20.888 21,0012,0016,0937.1,+03.7,078,0182,1769480060,20.885 66,0015,0021,0936.9,+03.8,079,0158,1769480360,20.872 37,0012,0016,0937.2,+03.7,079,0149,1769480660,20.954 61,0013,0017,0936.7,+03.7,079,0167,1769480961,21.039 66,0011,0015,0937.0,+03.8,078,0177,1769481261,21.04 25,0010,0013,0937.5,+04.1,077,0195,1769481561,21.028 33,0011,0015,0937.4,+04.1,077,0194,1769481861,21.035 37,0008,0011,0937.1,+03.9,077,0183,1769482161,21.029 70,0015,0021,0937.1,+03.9,078,0171,1769482461,21.035 35,0018,0024,0937.3,+04.0,077,0187,1769483061,21.02 54,0013,0017,0937.5,+03.9,077,0183,1769483661,21.025 37,0038,0052,0937.3,+04.0,077,0181,1769483961,21.017 66,0024,0032,0937.4,+03.8,077,0146,1769484261,21.083 70,0008,0011,0937.3,+03.7,077,0160,1769484861,21.177 70,0015,0021,0937.8,+03.5,078,0198,1769485161,21.174 70,0041,0055,0937.3,+03.5,078,0184,1769485461,21.175 61,0026,0036,0937.4,+03.6,078,0143,1769485761,21.166 35,0023,0031,0937.4,+03.8,078,0186,1769486061,21.164 52,0015,0021,0937.6,+04.0,077,0171,1769486361,21.162 35,0016,0022,0937.5,+04.1,077,0191,1769486661,21.169 37,0030,0042,0937.4,+03.7,077,0157,1769486961,21.171 35,0022,0029,0937.8,+03.6,078,0188,1769487261,21.163 66,0019,0026,0937.4,+03.8,077,0158,1769487561,21.168 66,0031,0043,0937.4,+03.8,077,0183,1769487861,21.232 37,0020,0027,0937.6,+03.9,077,0200,1769488161,21.33 61,0018,0024,0937.7,+03.9,077,0186,1769488461,21.325 70,0021,0028,0937.7,+03.8,077,0180,1769488761,21.319 47,0017,0023,0937.6,+03.8,076,0173,1769489061,21.324 64,0037,0050,0937.7,+03.8,077,0168,1769489361,21.33 66,0017,0023,0937.7,+03.7,077,0179,1769489661,21.318 66,0016,0022,0937.9,+03.7,077,0175,1769489961,21.316 66,0018,0024,0937.8,+04.0,077,0181,1769490261,21.314 35,0019,0026,0937.9,+03.7,077,0168,1769490561,21.303 35,0033,0045,0938.0,+03.7,077,0169,1769490861,21.316 45,0018,0024,0938.1,+03.6,077,0165,1769491161,21.31 70,0027,0037,0938.3,+03.8,077,0165,1769491761,21.463 72,0023,0031,0938.4,+03.9,077,0184,1769492061,21.462 54,0026,0036,0938.1,+03.8,077,0155,1769492361,21.454 47,0024,0032,0938.3,+03.9,077,0179,1769492661,21.465 70,0022,0029,0938.1,+04.1,077,0159,1769492961,21.454 57,0059,0079,0938.3,+04.0,077,0169,1769493261,21.445 47,0062,0085,0938.6,+03.9,077,0199,1769493561,21.454 66,0055,0074,0938.2,+03.7,077,0150,1769493861,21.46 66,0046,0063,0938.4,+03.9,077,0162,1769494161,21.453 66,0034,0047,0938.6,+03.9,077,0145,1769494461,21.443 66,0109,0148,0938.4,+03.7,077,0180,1769494761,21.446 66,0082,0111,0938.3,+03.8,077,0175,1769495061,21.506 61,0034,0047,0938.5,+04.0,077,0151,1769495361,21.597 70,0073,0098,0938.7,+04.0,077,0163,1769495661,21.59 66,0058,0078,0939.0,+04.1,077,0155,1769495961,21.596 66,0048,0065,0938.8,+04.3,076,0182,1769496261,21.588 59,0101,0135,0939.0,+04.7,077,0187,1769496561,21.592 54,0083,0112,0939.3,+04.7,076,0167,1769496861,21.583 59,0042,0057,0939.3,+04.7,076,0158,1769497161,21.597 57,0031,0043,0939.5,+04.8,076,0178,1769497461,21.597 61,0059,0079,0939.1,+05.0,076,0156,1769497762,22.035 66,0046,0063,0939.6,+05.2,075,0176,1769498061,21.586 59,0044,0059,0939.6,+05.2,075,0155,1769498361,21.583 57,0029,0039,0939.5,+05.4,076,0158,1769498661,21.64 66,0017,0023,0939.5,+05.4,075,0190,1769498961,21.733 59,0016,0022,0939.4,+05.5,075,0166,1769499261,21.737 59,0066,0090,0939.6,+05.5,076,0183,1769499561,21.72 59,0019,0026,0939.7,+05.3,076,0175,1769499861,21.729 70,0028,0038,0939.7,+05.6,076,0171,1769500161,21.726 66,0051,0069,0939.9,+05.6,076,0161,1769500461,21.722 59,0036,0049,0940.0,+05.6,076,0147,1769500761,21.733 66,0017,0023,0939.9,+05.5,076,0148,1769501061,21.721 66,0016,0022,0940.1,+05.5,075,0158,1769501361,21.724 66,0013,0017,0940.0,+05.7,075,0191,1769501661,21.718 57,0017,0023,0940.1,+05.8,075,0153,1769501961,21.714 57,0012,0016,0940.1,+05.8,075,0154,1769502261,21.779 59,0012,0016,0940.2,+05.8,074,0185,1769502561,21.864 66,0015,0021,0939.9,+06.2,075,0168,1769502861,21.865 66,0024,0032,0940.3,+06.0,074,0160,1769503161,21.861 66,0029,0039,0940.3,+05.9,075,0179,1769503461,21.862 59,0032,0044,0940.4,+06.1,075,0160,1769503761,21.863 61,0031,0043,0940.4,+06.1,075,0167,1769504061,21.846 57,0028,0038,0940.4,+06.4,075,0192,1769504361,21.853 66,0022,0029,0940.2,+06.3,074,0154,1769504661,21.85 57,0022,0029,0940.5,+06.5,073,0169,1769504961,21.835 54,0017,0023,0940.2,+06.5,073,0147,1769505261,21.843 64,0016,0022,0940.2,+06.7,073,0171,1769505561,21.849 64,0016,0022,0940.2,+07.0,073,0176,1769505861,21.913 59,0014,0018,0940.2,+07.0,071,0193,1769506162,22.002 57,0015,0021,0940.1,+07.1,070,0168,1769506461,21.981 57,0012,0016,0940.1,+07.6,071,0189,1769506761,21.998 64,0009,0012,0940.0,+07.3,070,0151,1769507061,21.996 64,0014,0018,0940.2,+08.0,072,0160,1769507361,21.987 57,0008,0011,0940.6,+08.1,070,0174,1769507661,21.984 54,0009,0012,0940.4,+08.1,068,0183,1769507961,21.992 54,0007,0010,0940.0,+08.1,068,0185,1769508261,21.99 57,0007,0010,0940.3,+08.4,069,0166,1769508561,21.98 64,0005,0007,0940.0,+08.3,068,0188,1769508861,21.977 59,0007,0010,0939.9,+08.6,067,0153,1769509161,21.971 54,0008,0011,0940.2,+08.7,067,0173,1769509462,22.029 64,0007,0010,0939.9,+08.5,066,0163,1769509762,22.137 64,0008,0011,0939.8,+08.6,066,0184,1769510062,22.129 64,0006,0008,0940.0,+08.6,066,0173,1769510362,22.129 64,0009,0012,0939.9,+08.5,066,0195,1769510662,22.105 57,0011,0015,0939.8,+08.5,065,0166,1769510962,22.109 59,0012,0016,0939.8,+08.6,065,0153,1769511262,22.093 54,0196,0265,0940.0,+08.7,065,0148,1769511562,22.107 57,0013,0017,0939.9,+08.5,064,0158,1769511862,22.1 64,0010,0013,0939.9,+08.9,065,0154,1769512162,22.094 59,0017,0023,0940.1,+09.1,064,0176,1769512462,22.09 64,0011,0015,0940.2,+08.7,062,0184,1769512762,22.086 59,0010,0013,0939.7,+08.9,063,0183,1769513062,22.149 64,0011,0015,0939.8,+09.4,064,0164,1769513362,22.241 64,0008,0011,0940.1,+09.5,063,0175,1769513662,22.242 61,0010,0013,0940.1,+09.7,062,0158,1769513962,22.228 59,0004,0006,0940.0,+09.7,061,0184,1769514262,22.23 57,0007,0010,0940.0,+09.7,063,0166,1769514562,22.24 59,0003,0005,0940.2,+09.6,058,0172,1769514862,22.232 64,0003,0005,0939.8,+09.4,060,0181,1769515162,22.223 59,0009,0012,0940.1,+09.3,059,0177,1769515462,22.227 59,0014,0018,0940.3,+09.6,059,0181,1769515762,22.218 64,0004,0006,0940.1,+09.8,059,0177,1769516062,22.219 57,0004,0006,0940.1,+10.3,059,0153,1769516362,22.229 59,0008,0011,0940.1,+10.2,058,0165,1769516662,22.277 61,0008,0011,0940.2,+10.3,059,0184,1769516962,22.376 61,0003,0005,0940.3,+10.2,059,0187,1769517262,22.364 64,0008,0011,0940.1,+09.8,059,0178,1769517562,22.363 61,0004,0006,0940.3,+09.6,058,0159,1769517862,22.355 61,0008,0011,0940.4,+09.4,059,0174,1769518162,22.356 64,0012,0016,0940.4,+09.4,060,0184,1769518462,22.356 61,0012,0016,0940.3,+09.4,059,0163,1769518762,22.358 64,0012,0016,0940.6,+09.5,059,0138,1769519062,22.351 66,0004,0006,0940.5,+09.4,058,0154,1769519362,22.345 64,0006,0008,0940.5,+09.5,058,0166,1769519662,22.339 61,0007,0010,0940.4,+09.7,058,0191,1769519962,22.338 64,0008,0011,0940.5,+09.9,058,0167,1769520262,22.403 64,0008,0011,0940.9,+09.8,060,0185,1769520562,22.489 64,0009,0012,0940.6,+09.6,061,0142,1769520862,22.5 64,0009,0012,0940.8,+09.7,060,0156,1769521162,22.495 66,0012,0016,0941.1,+09.6,060,0169,1769521462,22.484 61,0008,0011,0940.9,+09.9,058,0171,1769521762,22.478 64,0008,0011,0941.0,+09.8,060,0181,1769522062,22.47 66,0008,0011,0941.3,+09.7,059,0186,1769522362,22.471 64,0007,0010,0941.2,+09.7,059,0186,1769522662,22.467 64,0007,0010,0941.2,+09.6,060,0167,1769522962,22.654 61,0007,0010,0941.5,+09.7,060,0156,1769523262,22.458 64,0005,0007,0941.2,+09.7,060,0161,1769523562,22.465 64,0006,0008,0941.1,+09.7,060,0184,1769523862,22.52 64,0005,0007,0941.5,+09.5,060,0168,1769524162,22.616 64,0005,0007,0941.4,+09.2,060,0163,1769524462,22.617 64,0012,0016,0941.6,+09.1,061,0168,1769524762,22.62 61,0042,0057,0941.5,+08.9,061,0170,1769525062,22.612 59,0045,0060,0941.7,+08.9,062,0170,1769525362,22.611 64,0068,0092,0941.6,+08.7,062,0157,1769525662,22.591 64,0344,0463,0941.8,+08.6,062,0169,1769525962,22.588 64,0063,0086,0941.8,+08.6,063,0168,1769526262,22.59 64,0069,0093,0941.9,+08.5,061,0161,1769526562,22.589 64,0062,0085,0942.0,+08.3,062,0165,1769526862,22.594 64,0058,0078,0942.1,+08.4,061,0171,1769527162,22.591 64,0049,0066,0942.0,+08.1,061,0174,1769527462,22.651 61,0014,0018,0942.3,+07.8,061,0157,1769527762,22.749 64,0027,0037,0942.2,+07.6,061,0170,1769528062,22.733 61,0030,0042,0942.4,+07.5,061,0178,1769528362,22.733 61,0017,0023,0942.4,+07.5,060,0188,1769528662,22.736 66,0014,0018,0942.7,+07.2,062,0164,1769528962,22.726 61,0016,0022,0942.5,+07.1,061,0181,1769529262,22.723 61,0016,0022,0942.6,+07.0,060,0151,1769529562,22.728 66,0026,0036,0943.0,+07.0,059,0181,1769529862,22.73 61,0007,0010,0942.8,+07.1,059,0170,1769530162,22.717 61,0015,0021,0942.9,+06.9,060,0135,1769530462,22.714 64,0016,0022,0943.0,+06.9,060,0186,1769530762,22.713 61,0014,0018,0943.1,+06.9,059,0155,1769531062,22.768 59,0013,0017,0943.4,+06.8,060,0176,1769531362,22.855 64,0016,0022,0943.4,+06.8,061,0174,1769531662,22.857 61,0020,0027,0943.2,+06.8,061,0175,1769531962,22.864 64,0019,0026,0943.3,+06.7,062,0170,1769532262,22.854 64,0034,0047,0943.5,+06.8,063,0177,1769532562,22.848 61,0052,0070,0943.3,+06.8,063,0161,1769532862,22.86 61,0054,0073,0943.5,+06.7,062,0161,1769533162,22.853 61,0023,0031,0943.5,+06.6,061,0160,1769533462,22.845 64,0034,0047,0943.6,+06.5,062,0181,1769533762,22.842 61,0017,0023,0943.6,+06.4,062,0162,1769534062,22.859 61,0015,0021,0944.0,+06.3,062,0163,1769534362,22.859 61,0025,0034,0943.8,+06.2,062,0178,1769534662,22.913 64,0016,0022,0943.7,+06.2,062,0161,1769534962,22.984 59,0040,0054,0944.0,+06.1,062,0185,1769535262,22.991 61,0015,0021,0944.1,+06.0,063,0166,1769535562,22.988 64,0030,0042,0944.5,+06.2,064,0165,1769536162,22.979 61,0021,0028,0944.4,+06.2,063,0174,1769536462,22.977 61,0023,0031,0944.4,+06.2,063,0174,1769536762,22.985 59,0020,0027,0944.3,+06.0,061,0166,1769537062,22.978 61,0069,0093,0944.3,+06.0,064,0163,1769537362,22.984 61,0065,0088,0944.7,+05.8,063,0175,1769537663,23.059 54,0051,0069,0944.5,+06.0,063,0154,1769537962,22.974 61,0413,0556,0944.7,+05.8,062,0165,1769538263,23.068 61,0029,0039,0944.8,+05.6,063,0176,1769538563,23.126 64,0025,0034,0944.6,+05.6,063,0174,1769538863,23.13 61,0033,0045,0944.4,+05.4,065,0183,1769539163,23.118 59,0013,0017,0944.6,+05.4,064,0183,1769539463,23.125 64,0021,0028,0944.9,+05.3,066,0151,1769539763,23.119 57,0027,0037,0944.8,+05.4,066,0151,1769540063,23.114 61,0043,0058,0945.1,+05.2,067,0150,1769540363,23.123 64,0046,0063,0945.1,+05.2,066,0161,1769540663,23.178 61,0037,0050,0945.0,+05.0,066,0171,1769541263,23.107 61,0044,0059,0945.1,+04.9,066,0162,1769541563,23.116 64,0042,0057,0944.9,+04.8,068,0168,1769541863,23.186 64,0050,0068,0945.1,+04.6,069,0160,1769542163,23.276 64,0048,0065,0944.9,+04.4,070,0172,1769542463,23.267 59,0047,0064,0945.1,+04.9,067,0161,1769542763,23.264 61,0050,0068,0945.2,+05.0,067,0171,1769543063,23.263 61,0048,0065,0945.1,+04.7,067,0177,1769543363,23.271 64,0077,0103,0945.0,+04.5,068,0160,1769543663,23.248 61,0059,0079,0945.1,+04.4,068,0160,1769543963,23.437 61,0045,0060,0945.2,+04.2,069,0179,1769544263,23.437 64,0032,0044,0945.4,+03.5,072,0175,1769544563,23.256 64,0023,0031,0945.4,+03.4,072,0165,1769544863,23.25 61,0066,0090,0945.4,+03.4,072,0162,1769545163,23.246 61,0033,0045,0945.6,+03.6,072,0175,1769545463,23.311 64,0027,0037,0945.4,+03.4,072,0176,1769545763,23.4 61,0022,0029,0945.4,+03.4,072,0154,1769546063,23.407 61,0023,0031,0945.4,+03.5,072,0175,1769546363,23.399 64,0012,0016,0945.5,+04.3,068,0177,1769546663,23.39 61,0009,0012,0945.4,+04.4,068,0159,1769546963,23.388 64,0022,0029,0945.7,+04.0,071,0177,1769547263,23.4 59,0022,0029,0945.7,+04.0,071,0160,1769547563,23.384 64,0036,0049,0945.6,+04.4,070,0186,1769547863,23.397 61,0015,0021,0945.7,+04.6,070,0176,1769548163,23.573 61,0009,0012,0945.8,+04.6,069,0184,1769548463,23.38 61,0024,0032,0945.9,+04.5,070,0173,1769548763,23.385 61,0009,0012,0946.3,+04.7,069,0164,1769549063,23.444 61,0013,0017,0946.1,+04.4,069,0172,1769549363,23.545 61,0028,0038,0946.3,+04.3,069,0153,1769549663,23.539 61,0024,0032,0946.3,+03.9,071,0152,1769549963,23.544 61,0036,0049,0946.2,+04.2,070,0187,1769550263,23.533 64,0019,0026,0946.2,+04.2,069,0157,1769550563,23.538 61,0041,0055,0946.2,+04.0,070,0159,1769550863,23.534 61,0039,0053,0946.1,+03.8,070,0137,1769551163,23.543 61,0037,0050,0946.3,+03.2,072,0183,1769551463,23.526 61,0023,0031,0946.1,+02.7,073,0158,1769551763,23.523 64,0021,0028,0946.1,+02.8,073,0158,1769552063,23.524 64,0013,0017,0946.1,+02.7,073,0184,1769552363,23.528 61,0014,0018,0946.3,+02.7,074,0179,1769552663,23.599 64,0015,0021,0946.3,+03.1,074,0177,1769552963,23.682 61,0012,0016,0946.1,+03.0,074,0170,1769553263,23.677 61,0012,0016,0946.2,+03.5,074,0162,1769553563,23.685 70,0018,0024,0946.1,+03.6,073,0190,1769553863,23.684 64,0020,0027,0946.3,+03.6,072,0155,1769554163,23.683 61,0030,0042,0946.3,+03.6,071,0177,1769554463,23.69 61,0045,0060,0946.3,+03.4,072,0172,1769554763,23.682 59,0018,0024,0946.3,+02.8,074,0161,1769555063,23.687 61,0030,0042,0946.1,+03.0,073,0173,1769555363,23.679 59,0013,0017,0946.2,+03.0,072,0164,1769555663,23.683 61,0011,0015,0945.9,+02.6,073,0158,1769555963,23.681 59,0012,0016,0946.1,+02.7,073,0169,1769556263,23.75 64,0013,0017,0946.1,+03.0,071,0170,1769556563,23.829 61,0014,0018,0946.2,+02.2,073,0149,1769556863,23.842 64,0028,0038,0946.0,+01.9,074,0179,1769557163,23.839 61,0018,0024,0946.3,+01.5,074,0167,1769557463,23.837 61,0035,0048,0946.4,+01.6,074,0158,1769557763,23.834 64,0052,0070,0946.6,+01.4,075,0173,1769558063,23.842 61,0022,0029,0946.3,+01.6,074,0183,1769558363,23.836 64,0019,0026,0946.7,+01.4,074,0174,1769558663,23.835 64,0012,0016,0946.6,+01.7,074,0178,1769558963,23.833 64,0011,0015,0946.5,+01.2,074,0180,1769559263,23.84 64,0013,0017,0946.9,+01.8,073,0166,1769559563,23.835 61,0010,0013,0946.8,+01.2,074,0165,1769559863,23.899 61,0008,0011,0946.6,+01.0,074,0168,1769560163,23.986 61,0011,0015,0946.8,+01.8,073,0181,1769560463,23.985 64,0008,0011,0946.8,+00.9,074,0171,1769560763,23.984 64,0011,0015,0946.8,+00.8,075,0180,1769561063,23.974 61,0011,0015,0946.9,+00.9,075,0157,1769561363,23.996 66,0015,0021,0947.1,+00.9,075,0181,1769561663,23.981 64,0011,0015,0947.0,+00.8,075,0166,1769561963,23.98 64,0010,0013,0947.2,+00.6,075,0166,1769562263,23.989 64,0007,0010,0947.1,+00.8,075,0185,1769562563,23.979 66,0008,0011,0947.0,+00.5,074,0155,1769562863,23.978 64,0016,0022,0947.2,+00.6,075,0178,1769563163,23.973 64,0024,0032,0947.1,+00.5,075,0174,1769563464,24.049 66,0024,0032,0946.9,+00.4,075,0163,1769563764,24.128 64,0013,0017,0946.9,+00.4,076,0152,1769564064,24.129 66,0016,0022,0946.9,+00.4,076,0175,1769564364,24.13 66,0015,0021,0946.9,+00.7,075,0183,1769564664,24.124 64,0014,0018,0947.0,+00.4,075,0177,1769564964,24.129 66,0010,0013,0947.0,+00.7,075,0171,1769565264,24.118 66,0012,0016,0947.1,+01.1,074,0151,1769565564,24.134 66,0010,0013,0947.2,+00.8,074,0158,1769565864,24.141 66,0012,0016,0947.5,+00.6,075,0158,1769566164,24.127 66,0010,0013,0947.6,+00.3,075,0158,1769566464,24.135 66,0010,0013,0947.5,+00.8,075,0189,1769566764,24.132 64,0009,0012,0947.4,+00.3,075,0168,1769567064,24.202 66,0008,0011,0947.5,+00.2,075,0159,1769567364,24.286 66,0008,0011,0947.5,+00.2,075,0165,1769567664,24.289 61,0008,0011,0947.5,+00.2,076,0153,1769567964,24.283 64,0009,0012,0947.4,+00.5,075,0173,1769568264,24.27 66,0017,0023,0947.5,+00.7,075,0166,1769568564,24.278 66,0015,0021,0947.7,+00.7,076,0186,1769568864,24.276 64,0013,0017,0947.6,+00.4,076,0182,1769569164,24.276 61,0019,0026,0947.6,+00.3,076,0163,1769569464,24.279 64,0015,0021,0947.9,+00.5,075,0173,1769569764,24.278 64,0022,0029,0947.9,+00.0,075,0173,1769570064,24.294 61,0024,0032,0947.7,+00.4,075,0182,1769570364,24.282 61,0020,0027,0947.9,-00.3,075,0178,1769570664,24.348 59,0024,0032,0947.8,-00.3,075,0165,1769570964,24.446 57,0015,0021,0947.6,+00.3,075,0185,1769571264,24.436 59,0015,0021,0947.9,+00.3,074,0173,1769571564,24.436 61,0013,0017,0947.9,-00.3,075,0179,1769571864,24.435 61,0013,0017,0947.7,+00.4,074,0163,1769572164,24.43 61,0011,0015,0947.6,+00.2,074,0157,1769572464,24.44 57,0009,0012,0947.7,-00.4,074,0145,1769572764,24.447 61,0017,0023,0947.5,+00.4,074,0158,1769573064,24.446 61,0034,0047,0947.6,+00.2,073,0191,1769573364,24.434 64,0028,0038,0947.6,-00.2,075,0158,1769573664,24.432 61,0036,0049,0947.6,-00.0,075,0144,1769573964,24.434 61,0038,0052,0947.7,+00.0,074,0180,1769574264,24.51 57,0029,0039,0947.9,+00.0,075,0170,1769574564,24.592 61,0036,0049,0947.8,+00.0,075,0169,1769574864,24.586 61,0047,0064,0947.5,-00.6,075,0166,1769575164,24.586 61,0040,0054,0947.8,-00.7,075,0149,1769575464,24.593 59,0030,0042,0947.6,-00.7,075,0158,1769575764,24.591 64,0015,0021,0947.8,-00.8,075,0138,1769576064,24.579 57,0016,0022,0947.8,-00.7,075,0193,1769576364,24.592 61,0032,0044,0947.5,-00.9,075,0186,1769576664,24.596 21,0032,0044,0947.8,-00.7,076,0177,1769576964,24.597 61,0035,0048,0947.7,-00.3,075,0175,1769577264,24.597 45,0035,0048,0947.7,-00.5,074,0160,1769577564,24.592 61,0057,0076,0948.2,-00.2,074,0188,1769577864,24.647 59,0055,0074,0947.9,-00.3,074,0168,1769578164,24.742 61,0027,0037,0947.9,-00.7,074,0201,1769578464,24.749 61,0033,0045,0948.1,-00.7,074,0159,1769578764,24.744 47,0024,0032,0948.1,-00.9,075,0172,1769579064,24.74 59,0038,0052,0948.1,-01.0,076,0174,1769579364,24.748 61,0134,0181,0948.3,-00.9,075,0155,1769579664,24.748 61,0108,0145,0948.2,-00.6,074,0162,1769579964,24.75 61,0063,0086,0947.8,-00.7,074,0181,1769580264,24.761 49,0047,0064,0948.3,+00.4,074,0180,1769580564,24.75 25,0039,0053,0948.4,+00.4,072,0192,1769580864,24.752 61,0015,0021,0948.4,-00.5,072,0178,1769581164,24.753 42,0016,0022,0948.6,-00.3,073,0169,1769581464,24.816 61,0038,0052,0948.2,-00.5,074,0193,1769581764,24.907 52,0036,0049,0948.6,-00.5,074,0177,1769582064,24.899 35,0029,0039,0948.4,-00.5,074,0177,1769582364,24.913 61,0032,0044,0948.7,-00.2,074,0180,1769582664,24.931 61,0046,0063,0948.6,-00.5,074,0169,1769582964,24.905 42,0086,0116,0948.5,-00.7,075,0196,1769583264,24.904 45,0145,0196,0948.7,-00.7,076,0175,1769583564,24.914 61,0138,0186,0948.9,-00.1,077,0165,1769583864,24.908 61,0058,0078,0948.8,-00.4,078,0183,1769584164,24.893 61,0060,0080,0948.6,+00.3,079,0185,1769584464,24.905 49,0060,0080,0948.9,+00.3,078,0189,1769584764,24.9 59,0060,0080,0949.2,+01.1,077,0172,1769585064,24.979 35,0024,0032,0949.2,+01.2,076,0171,1769585365,25.078 40,0026,0036,0949.1,+00.9,075,0181,1769585665,25.062 59,0033,0045,0949.2,+00.8,076,0165,1769585965,25.056 61,0025,0034,0949.2,+00.5,076,0180,1769586265,25.056 49,0028,0038,0948.9,+00.6,076,0164,1769586565,25.056 61,0024,0032,0949.1,+01.3,076,0154,1769586865,25.066 61,0031,0043,0949.1,+00.9,076,0176,1769587165,25.065 52,0027,0037,0949.1,+00.9,076,0153,1769587465,25.056 59,0034,0047,0949.1,+01.4,076,0157,1769587765,25.056 61,0019,0026,0949.1,+01.5,076,0161,1769588065,25.043 61,0067,0091,0948.8,+01.0,077,0193,1769588365,25.06 61,0079,0107,0949.1,+01.7,077,0166,1769588665,25.13 49,0066,0090,0949.0,+02.6,075,0147,1769588965,25.206 61,0046,0063,0949.3,+02.3,074,0174,1769589265,25.211 61,0049,0066,0949.4,+02.1,074,0155,1769589565,25.201 52,0052,0070,0948.9,+02.4,074,0146,1769589865,25.198 61,0038,0052,0949.3,+02.8,073,0164,1769590165,25.201 30,0038,0052,0948.9,+02.9,073,0168,1769590465,25.193 61,0033,0045,0949.1,+03.2,073,0180,1769590765,25.2 61,0030,0042,0948.9,+03.2,072,0161,1769591065,25.203 30,0026,0036,0949.0,+03.8,072,0179,1769591365,25.201 59,0024,0032,0948.6,+04.0,072,0179,1769591665,25.209 61,0027,0037,0948.5,+03.8,071,0161,1769591965,25.198 61,0028,0038,0948.8,+04.8,070,0177,1769592265,25.259 99,0025,0034,0948.5,+05.1,070,0153,1769592565,25.342 21,0020,0027,0948.6,+05.5,068,0155,1769592865,25.368 59,0014,0018,0948.4,+05.4,067,0152,1769593165,25.346 30,0010,0013,0948.7,+05.1,068,0161,1769593465,25.34 61,0005,0007,0948.0,+05.2,068,0169,1769593765,25.335 00,0008,0011,0948.2,+05.0,066,0156,1769594065,25.338 61,0011,0015,0948.0,+05.8,065,0166,1769594365,25.334 61,0012,0016,0947.9,+06.0,066,0173,1769594665,25.334 59,0012,0016,0947.9,+06.6,064,0148,1769594965,25.325 59,0009,0012,0947.8,+06.9,062,0163,1769595265,25.329 59,0009,0012,0947.7,+06.7,063,0177,1769595565,25.324 35,0006,0008,0947.5,+06.5,062,0158,1769595865,25.384 59,0009,0012,0947.5,+07.2,061,0169,1769596165,25.469 61,0009,0012,0947.2,+07.1,061,0172,1769596465,25.471 61,0006,0008,0947.1,+07.4,062,0181,1769596765,25.461 59,0010,0013,0947.1,+08.3,061,0183,1769597065,25.46 37,0010,0013,0947.0,+08.0,060,0173,1769597365,25.462 57,0006,0008,0946.7,+07.4,060,0189,1769597665,25.466 59,0008,0011,0946.8,+07.3,061,0171,1769597965,25.453 59,0007,0010,0946.9,+07.5,061,0175,1769598265,25.451 57,0009,0012,0947.0,+07.4,060,0140,1769598565,25.46 59,0008,0011,0946.9,+07.1,060,0186,1769598865,25.454 59,0008,0011,0946.9,+07.7,061,0156,1769599165,25.444 57,0009,0012,0947.0,+07.0,060,0155,1769599465,25.52 59,0008,0011,0946.7,+07.3,060,0175,1769599765,25.594 61,0010,0013,0946.7,+07.2,060,0167,1769600065,25.605 64,0009,0012,0946.6,+07.2,060,0162,1769600365,25.603 61,0009,0012,0946.4,+07.2,060,0170,1769600665,25.6 59,0020,0027,0946.4,+07.6,060,0196,1769600965,25.594 61,0016,0022,0946.4,+07.9,060,0181,1769601265,25.586 61,0012,0016,0946.1,+07.9,060,0174,1769601565,25.596 61,0014,0018,0945.9,+08.4,060,0182,1769601865,25.585 61,0009,0012,0946.1,+08.6,057,0165,1769602165,25.581 61,0009,0012,0946.0,+09.1,057,0159,1769602465,25.579 59,0005,0007,0946.2,+09.4,054,0168,1769602765,25.581 64,0006,0008,0946.1,+09.5,054,0186,1769603065,25.647 64,0007,0010,0946.0,+09.6,052,0180,1769603365,25.732 64,0006,0008,0946.1,+09.5,052,0161,1769603665,25.721 61,0004,0006,0946.4,+09.4,051,0146,1769603965,25.718 64,0004,0006,0946.1,+09.4,048,0189,1769604265,25.718 64,0007,0010,0946.1,+09.4,049,0150,1769604565,25.71 64,0002,0003,0946.0,+09.4,049,0160,1769604865,25.718 61,0005,0007,0946.0,+09.5,050,0161,1769605165,25.711 66,0010,0013,0945.7,+09.5,050,0163,1769605465,25.716 64,0005,0007,0945.7,+09.5,048,0169,1769605765,25.707 59,0012,0016,0945.8,+09.7,050,0156,1769606065,25.714 66,0010,0013,0945.7,+09.6,047,0171,1769606365,25.71 70,0006,0008,0945.7,+09.7,047,0187,1769606665,25.762 70,0006,0008,0945.6,+09.6,046,0164,1769606965,25.855 66,0005,0007,0945.7,+09.6,045,0179,1769607265,25.84 70,0007,0010,0945.9,+09.5,044,0198,1769607565,25.845 66,0007,0010,0945.5,+09.6,044,0159,1769607865,25.851 66,0006,0008,0945.7,+09.5,046,0180,1769608165,25.848 64,0007,0010,0945.6,+09.5,045,0168,1769608465,25.838 66,0007,0010,0945.2,+09.3,045,0167,1769608765,25.876 70,0009,0012,0945.4,+09.3,045,0181,1769609065,25.844 70,0008,0011,0945.2,+09.3,045,0174,1769609365,25.841 66,0016,0022,0945.4,+09.2,046,0167,1769609665,25.826 66,0012,0016,0945.2,+09.1,047,0156,1769609965,25.83 66,0014,0018,0945.5,+09.0,047,0186,1769610266,26.077 61,0020,0027,0945.1,+08.9,048,0177,1769610565,25.975 72,0038,0052,0945.2,+08.8,049,0177,1769610865,25.982 70,0022,0029,0945.4,+08.6,050,0158,1769611165,25.967 70,0040,0054,0944.9,+08.4,051,0174,1769611465,25.966 66,0022,0029,0945.1,+08.5,050,0154,1769611765,25.973 66,0091,0122,0944.8,+08.3,052,0185,1769612065,25.957 70,0271,0365,0945.0,+08.3,052,0164,1769612365,25.986 70,0031,0043,0945.0,+08.3,051,0172,1769612665,25.975 70,0018,0024,0945.3,+08.2,051,0168,1769612965,25.967 70,0028,0038,0945.2,+08.1,052,0187,1769613265,25.963 70,0027,0037,0945.3,+08.1,052,0166,1769613565,25.979 64,0031,0043,0945.3,+08.1,051,0184,1769613866,26.027 70,0031,0043,0945.0,+08.0,052,0153,1769614166,26.107 70,0037,0050,0945.2,+08.0,052,0144,1769614466,26.12 70,0010,0013,0945.1,+08.1,051,0177,1769614766,26.127 72,0023,0031,0945.0,+07.9,052,0174,1769615066,26.11 64,0013,0017,0945.0,+07.9,051,0172,1769615366,26.113 72,0042,0057,0945.0,+07.9,051,0187,1769615666,26.108 70,0018,0024,0945.0,+07.8,051,0185,1769616266,26.107 72,0018,0024,0944.9,+07.8,050,0199,1769616566,26.101 54,0039,0053,0944.9,+07.6,051,0172,1769616866,26.096 70,0038,0052,0944.9,+07.5,051,0170,1769617166,26.098 66,0031,0043,0944.8,+07.5,050,0144,1769617466,26.174 74,0039,0053,0944.9,+07.4,051,0168,1769617766,26.256 70,0015,0021,0945.0,+07.4,051,0163,1769618066,26.252 72,0029,0039,0944.8,+07.5,052,0177,1769618366,26.243 72,0032,0044,0944.9,+07.4,053,0151,1769618666,26.242 72,0031,0043,0945.0,+07.4,053,0175,1769619266,26.234 66,0011,0015,0945.0,+06.8,056,0166,1769619866,26.232 70,0050,0068,0945.0,+06.8,056,0161,1769620166,26.24 64,0020,0027,0945.5,+07.0,056,0168,1769620766,26.223 66,0011,0015,0945.1,+07.0,055,0165,1769621066,26.298 72,0012,0016,0945.3,+07.0,055,0177,1769621366,26.374 64,0011,0015,0945.5,+07.0,055,0181,1769621666,26.373 66,0015,0021,0945.4,+06.9,056,0156,1769622266,26.378 66,0012,0016,0945.3,+06.9,056,0162,1769622566,26.371 72,0026,0036,0945.4,+06.9,057,0188,1769622866,26.376 70,0014,0018,0944.9,+07.0,056,0148,1769623166,26.367 72,0017,0023,0945.2,+06.9,057,0168,1769623466,26.35 74,0008,0011,0944.9,+07.2,055,0147,1769623766,26.339 66,0010,0013,0944.9,+07.2,055,0158,1769624066,26.347 70,0030,0042,0944.6,+07.1,055,0178,1769624366,26.339 74,0010,0013,0944.7,+07.1,055,0147,1769624666,26.406 66,0035,0048,0944.9,+07.0,056,0161,1769624966,26.494 66,0024,0032,0945.1,+06.9,056,0172,1769625266,26.496 74,0016,0022,0945.3,+06.9,056,0171,1769625566,26.481 99,0084,0113,0945.1,+06.9,057,0152,1769625866,26.485 74,0019,0026,0945.3,+07.0,055,0162,1769626166,26.472 74,0031,0043,0945.4,+06.9,056,0162,1769626466,26.478 74,0021,0028,0945.3,+07.0,056,0144,1769626766,26.473 72,0046,0063,0944.9,+07.1,058,0194,1769627366,26.472 74,0046,0063,0945.1,+07.0,058,0169,1769627666,26.469 66,0053,0071,0945.2,+06.8,058,0168,1769627966,26.478 66,0034,0047,0944.9,+06.6,060,0189,1769628266,26.538 57,0036,0049,0944.7,+06.5,062,0164,1769628866,26.623 66,0027,0037,0944.8,+06.0,067,0183,1769629466,26.619 66,0014,0018,0944.7,+06.0,066,0159,1769629766,26.611 64,0019,0026,0944.7,+06.2,065,0172,1769630366,26.611 66,0014,0018,0944.8,+06.3,064,0156,1769630966,26.605 72,0031,0043,0944.8,+06.4,067,0165,1769631266,26.606 70,0008,0011,0944.8,+05.9,067,0165,1769631566,26.608 72,0029,0039,0944.9,+06.0,068,0171,1769631866,26.67 66,0026,0036,0944.7,+05.8,068,0180,1769632166,26.76 70,0017,0023,0944.8,+06.0,067,0164,1769632766,26.741 72,0022,0029,0944.5,+06.1,066,0171,1769633066,26.748 64,0013,0017,0944.4,+06.2,065,0174,1769633366,26.745 70,0014,0018,0944.7,+06.3,064,0175,1769633666,26.741 70,0016,0022,0944.6,+05.9,067,0169,1769633966,26.742 70,0017,0023,0944.5,+05.8,068,0159,1769634266,26.734 70,0011,0015,0944.6,+05.9,067,0179,1769634566,26.734 70,0009,0012,0944.3,+05.9,067,0170,1769634866,26.732 70,0025,0034,0944.5,+05.7,069,0174,1769635166,26.732 70,0034,0047,0944.6,+05.8,067,0155,1769635466,26.797 70,0017,0023,0944.7,+05.9,067,0177,1769635766,26.876 70,0046,0063,0944.4,+06.0,068,0171,1769636066,26.873 70,0023,0031,0944.5,+06.1,066,0180,1769636366,26.885 70,0023,0031,0944.2,+06.3,065,0175,1769636666,26.873 61,0006,0008,0944.4,+06.5,064,0185,1769636966,26.878 70,0008,0011,0944.0,+06.4,065,0131,1769637266,26.879 70,0008,0011,0943.9,+06.3,066,0181,1769637566,26.873 66,0014,0018,0943.8,+06.2,066,0139,1769637866,26.868 70,0022,0029,0944.0,+06.3,066,0182,1769638166,26.87 72,0009,0012,0943.8,+06.5,065,0139,1769638466,26.879 70,0007,0010,0944.0,+06.7,064,0154,1769638766,26.877 70,0008,0011,0944.0,+06.7,064,0194,1769639066,26.946 70,0013,0017,0943.9,+06.6,065,0153,1769639367,27.034 72,0015,0021,0943.7,+06.7,064,0182,1769639667,27.021 70,0009,0012,0943.5,+06.8,064,0183,1769639967,27.022 70,0012,0016,0943.5,+07.0,063,0156,1769640267,27.024 70,0014,0018,0943.6,+06.9,064,0163,1769640567,27.015 66,0010,0013,0943.5,+06.4,067,0174,1769640867,27.012 70,0009,0012,0943.3,+06.4,067,0186,1769641167,27.017 66,0018,0024,0943.4,+06.0,069,0148,1769641467,27.002 66,0011,0015,0943.1,+06.0,069,0168,1769641767,27.013 66,0013,0017,0943.3,+05.9,069,0187,1769642067,27.005 66,0013,0017,0943.2,+05.5,071,0167,1769642367,27.007 64,0016,0022,0943.2,+05.6,071,0176,1769642667,27.07 66,0019,0026,0943.0,+05.4,071,0167,1769642967,27.164 66,0018,0024,0942.9,+05.4,070,0190,1769643267,27.146 66,0020,0027,0943.2,+05.3,071,0164,1769643567,27.151 64,0015,0021,0943.0,+05.2,070,0144,1769643867,27.145 64,0012,0016,0943.0,+05.2,070,0163,1769644167,27.148 66,0011,0015,0942.8,+05.2,070,0158,1769644467,27.146 66,0013,0017,0943.2,+05.1,071,0145,1769644767,27.146 66,0014,0018,0943.1,+05.1,071,0153,1769645067,27.148 66,0016,0022,0943.1,+05.0,071,0152,1769645367,27.145 66,0015,0021,0942.9,+05.0,071,0160,1769645667,27.144 66,0024,0032,0942.8,+04.8,071,0182,1769645967,27.144 66,0023,0031,0942.6,+04.8,071,0169,1769646267,27.211 64,0015,0021,0942.5,+04.7,071,0175,1769646567,27.306 66,0015,0021,0942.6,+04.5,072,0150,1769646867,27.3 66,0014,0018,0942.5,+04.3,072,0195,1769647167,27.297 66,0016,0022,0942.7,+04.5,072,0160,1769647467,27.295 66,0009,0012,0942.7,+04.8,071,0155,1769647767,27.287 64,0009,0012,0942.3,+04.9,071,0170,1769648067,27.288 64,0007,0010,0942.3,+04.6,071,0166,1769648367,27.288 66,0012,0016,0942.4,+04.1,072,0166,1769648667,27.28 66,0012,0016,0942.6,+04.0,072,0170,1769648967,27.284 66,0016,0022,0942.6,+04.0,072,0168,1769649267,27.272 64,0016,0022,0942.3,+04.1,073,0163,1769649567,27.275 70,0012,0016,0942.4,+03.9,073,0154,1769649867,27.345 66,0017,0023,0942.3,+04.0,073,0163,1769650167,27.82 66,0018,0024,0942.4,+04.3,072,0162,1769650467,27.43 66,0021,0028,0942.0,+04.1,073,0158,1769650767,27.432 66,0019,0026,0941.9,+03.7,074,0154,1769651067,27.429 61,0020,0027,0942.1,+03.8,074,0172,1769651367,27.422 66,0025,0034,0942.1,+04.2,073,0176,1769651667,27.425 70,0010,0013,0942.1,+03.9,074,0174,1769651967,27.436 66,0033,0045,0942.1,+04.1,074,0174,1769652267,27.424 66,0025,0034,0941.8,+04.4,073,0184,1769652567,27.421 66,0026,0036,0942.0,+04.2,073,0146,1769652867,27.41 66,0014,0018,0941.9,+04.1,073,0187,1769653167,27.418 66,0016,0022,0941.9,+03.9,072,0158,1769653467,27.494 66,0016,0022,0942.0,+04.0,073,0152,1769653767,27.585 64,0011,0015,0941.8,+04.0,074,0170,1769654067,27.581 66,0014,0018,0941.6,+03.8,075,0145,1769654367,27.576 66,0048,0065,0941.8,+04.0,074,0133,1769654667,27.57 64,0044,0059,0941.4,+03.8,075,0203,1769654967,27.575 64,0023,0031,0941.3,+03.7,075,0159,1769655267,27.562 64,0060,0080,0941.4,+03.6,075,0178,1769655567,27.556 66,0051,0069,0941.7,+03.5,075,0168,1769655867,27.569 66,0082,0111,0941.2,+03.8,074,0142,1769656167,27.566 66,0064,0087,0941.6,+04.1,073,0155,1769656467,27.562 66,0026,0036,0941.7,+04.0,073,0157,1769656767,27.554 66,0016,0022,0941.4,+04.2,074,0180,1769657067,27.614 66,0021,0028,0941.2,+03.7,075,0150,1769657367,27.699 66,0019,0026,0941.3,+03.7,075,0184,1769657667,27.708 66,0015,0021,0941.1,+04.2,075,0160,1769657967,27.705 64,0013,0017,0941.0,+04.2,074,0147,1769658267,27.712 66,0013,0017,0941.3,+04.5,074,0172,1769658567,27.705 47,0018,0024,0941.1,+04.2,075,0175,1769658867,27.709 40,0063,0086,0941.1,+04.2,075,0164,1769659167,27.709 70,0022,0029,0941.1,+04.4,075,0167,1769659467,27.698 54,0022,0029,0941.0,+04.4,076,0172,1769659767,27.699 74,0031,0043,0941.0,+04.5,075,0144,1769660067,27.696 59,0021,0028,0941.0,+04.7,075,0142,1769660367,27.696 52,0019,0026,0940.8,+04.7,075,0159,1769660667,27.781 59,0016,0022,0941.2,+04.8,074,0163,1769660967,27.849 72,0021,0028,0940.9,+04.6,075,0183,1769661267,27.851 57,0032,0044,0941.1,+04.8,075,0175,1769661567,27.848 59,0016,0022,0941.0,+04.8,074,0167,1769661867,27.852 64,0007,0010,0941.1,+04.9,075,0183,1769662167,27.84 57,0010,0013,0940.8,+04.9,075,0179,1769662467,27.829 52,0017,0023,0940.8,+04.8,076,0167,1769662767,27.834 45,0037,0050,0940.8,+04.7,076,0147,1769663067,27.835 59,0024,0032,0940.8,+04.7,076,0162,1769663367,27.83 59,0022,0029,0940.7,+05.0,076,0173,1769663667,27.822 49,0041,0055,0940.4,+04.8,076,0173,1769663967,27.824 57,0054,0073,0940.9,+05.1,077,0176,1769664267,27.889 59,0042,0057,0940.6,+04.5,076,0177,1769664567,27.989 74,0039,0053,0940.6,+04.5,076,0188,1769664867,27.975 74,0035,0048,0940.6,+04.6,075,0152,1769665167,27.984 61,0050,0068,0940.3,+04.7,076,0189,1769665467,27.974 59,0035,0048,0940.2,+04.7,076,0178,1769665767,27.971 66,0024,0032,0940.1,+05.1,077,0167,1769666067,27.968 59,0038,0052,0940.2,+04.7,077,0192,1769666367,27.98 59,0040,0054,0940.3,+04.6,077,0171,1769666667,27.974 59,0373,0502,0940.3,+04.1,077,0166,1769667267,27.971 59,0047,0064,0940.0,+03.9,077,0149,1769667567,27.97 59,0146,0197,0940.3,+04.3,077,0162,1769667868,28.043 61,0107,0144,0940.3,+04.2,077,0156,1769668168,28.127 66,0060,0080,0940.1,+04.2,077,0186,1769668468,28.124 64,0056,0075,0939.9,+04.1,077,0163,1769668768,28.113 59,0158,0213,0940.0,+04.4,077,0180,1769669068,28.112 54,0060,0080,0939.9,+04.4,077,0195,1769669368,28.124 59,0034,0047,0939.8,+04.6,077,0181,1769669668,28.134 54,0030,0042,0939.9,+04.2,077,0202,1769669968,28.121 59,0052,0070,0940.0,+04.1,077,0159,1769670268,28.12 59,0083,0112,0940.2,+04.2,078,0174,1769670568,28.114 57,0102,0137,0939.8,+04.2,078,0165,1769670868,28.116 74,0037,0050,0939.8,+04.1,078,0191,1769671168,28.115 57,0079,0107,0940.0,+04.2,078,0172,1769671468,28.194 57,0053,0071,0939.8,+04.4,078,0174,1769671768,28.279 57,0052,0070,0939.8,+04.6,078,0159,1769672068,28.289 61,0041,0055,0939.5,+04.7,078,0181,1769672368,28.276 66,0040,0054,0939.8,+04.9,078,0164,1769672668,28.265 49,0051,0069,0939.3,+04.7,078,0186,1769672968,28.271 57,0053,0071,0939.2,+04.5,078,0167,1769673268,28.27 57,0106,0142,0939.6,+04.8,078,0166,1769673568,28.257 54,0095,0128,0939.2,+04.9,078,0201,1769673868,28.264 66,0096,0129,0938.9,+05.0,078,0168,1769674168,28.256 49,0101,0135,0939.0,+04.9,078,0151,1769674468,28.254 52,0098,0132,0939.2,+05.1,078,0190,1769674768,28.247 49,0093,0124,0938.9,+05.1,078,0146,1769675068,28.327 70,0071,0096,0938.8,+05.2,078,0174,1769675368,28.414 70,0056,0075,0938.9,+05.3,078,0153,1769675668,28.405 49,0037,0050,0938.8,+05.3,078,0169,1769675968,28.41 54,0064,0087,0938.9,+05.3,077,0153,1769676268,28.396 64,0055,0074,0939.0,+05.3,078,0176,1769676568,28.399 54,0048,0065,0939.2,+05.0,078,0193,1769676868,28.406 72,0063,0086,0938.8,+05.1,079,0167,1769677168,28.398 70,0095,0128,0938.7,+05.2,079,0172,1769677468,28.389 54,0109,0148,0938.8,+05.3,078,0166,1769677768,28.394 54,0123,0165,0938.5,+05.4,078,0163,1769678068,28.389 57,0081,0109,0938.5,+05.6,078,0172,1769678368,28.391 64,0018,0024,0938.5,+05.8,078,0174,1769678668,28.466 72,0024,0032,0938.4,+05.9,078,0189,1769678968,28.54 49,0032,0044,0938.7,+06.0,077,0204,1769679268,28.542 49,0034,0047,0938.1,+06.2,077,0174,1769679568,28.545 70,0039,0053,0938.2,+06.4,077,0172,1769679868,28.533 72,0028,0038,0938.0,+06.5,077,0182,1769680168,28.525 45,0043,0058,0937.8,+06.4,077,0166,1769680768,28.527 61,0050,0068,0937.8,+06.2,078,0172,1769681068,28.528 64,0054,0073,0937.7,+06.2,077,0191,1769681368,28.523 61,0056,0075,0937.8,+06.3,077,0150,1769681668,28.708 66,0058,0078,0937.6,+06.2,077,0201,1769681968,28.514 70,0075,0101,0937.7,+06.3,078,0165,1769682268,28.578 52,0030,0042,0937.2,+06.5,077,0162,1769682568,28.667 54,0030,0042,0937.1,+06.7,077,0190,1769682868,28.673 72,0033,0045,0937.2,+06.7,077,0179,1769683168,28.669 70,0024,0032,0937.1,+06.7,078,0154,1769683768,28.658 70,0025,0034,0937.2,+06.7,077,0191,1769684068,28.673 64,0025,0034,0937.0,+06.8,077,0185,1769684368,28.663 49,0015,0021,0936.7,+06.7,077,0169,1769684668,28.658 70,0033,0045,0936.4,+06.8,078,0180,1769684968,28.653 54,0046,0063,0936.8,+06.8,078,0181,1769685268,28.653 72,0039,0053,0936.5,+06.7,078,0181,1769685568,28.653 72,0043,0058,0936.6,+06.8,079,0165,1769685868,28.721 52,0035,0048,0936.2,+06.5,079,0155,1769686168,28.824 49,0067,0091,0936.3,+06.4,079,0160,1769686468,28.805 52,0040,0054,0936.0,+06.4,079,0185,1769686768,28.816 37,0053,0071,0936.1,+06.5,079,0174,1769687068,28.805 49,0034,0047,0935.9,+06.5,079,0179,1769687368,28.797 52,0100,0134,0935.8,+06.5,079,0186,1769687668,28.807 47,0050,0068,0936.1,+06.6,079,0190,1769687968,28.793 66,0043,0058,0936.0,+06.6,079,0164,1769688268,28.792 54,0046,0063,0936.2,+06.7,079,0147,1769688568,28.791 52,0049,0066,0935.9,+06.6,078,0155,1769689168,28.784 52,0043,0058,0935.7,+06.7,078,0186,1769689468,28.861 42,0041,0055,0935.7,+06.7,078,0166,1769689768,28.931 47,0044,0059,0935.7,+06.8,078,0176,1769690068,28.936 72,0057,0076,0935.7,+06.8,078,0183,1769690368,28.93 52,0042,0057,0935.8,+06.9,078,0182,1769690668,28.924 70,0041,0055,0935.6,+07.2,078,0155,1769690968,28.919 47,0038,0052,0935.4,+07.0,078,0177,1769691268,28.924 70,0055,0074,0935.6,+07.1,078,0177,1769691868,28.93 52,0052,0070,0935.4,+07.1,078,0179,1769692168,28.932 72,0051,0069,0935.4,+07.1,078,0153,1769692468,28.927 47,0056,0075,0935.2,+07.2,077,0176,1769692768,28.921 52,0057,0076,0935.4,+07.0,078,0170,1769693069,29.008 57,0047,0064,0935.2,+07.0,078,0145,1769693369,29.068 52,0062,0085,0935.2,+07.0,078,0184,1769693669,29.075 64,0075,0101,0935.2,+07.3,078,0203,1769693969,29.056 54,0091,0122,0935.1,+07.2,077,0182,1769694269,29.064 52,0031,0043,0935.4,+07.4,078,0168,1769694569,29.068 64,0050,0068,0934.9,+07.4,077,0177,1769695169,29.05 47,0078,0106,0934.6,+07.5,078,0163,1769695469,29.047 70,0082,0111,0934.7,+07.5,078,0193,1769695769,29.052 72,0069,0093,0934.8,+07.6,078,0175,1769696069,29.048 64,0047,0064,0934.4,+07.5,077,0179,1769696669,29.116 70,0038,0052,0934.3,+07.7,078,0172,1769696969,29.198 40,0041,0055,0934.5,+07.6,077,0165,1769697269,29.191 64,0040,0054,0934.8,+07.6,078,0159,1769697569,29.189 49,0046,0063,0934.6,+07.5,078,0178,1769697869,29.199 70,0033,0045,0934.4,+07.5,078,0167,1769698169,29.2 66,0024,0032,0934.6,+07.4,078,0159,1769698469,29.203 52,0014,0018,0934.5,+07.5,078,0164,1769698769,29.188 45,0017,0023,0934.3,+07.4,078,0164,1769699069,29.172 54,0074,0100,0934.2,+07.3,078,0170,1769699369,29.184 70,0057,0076,0934.2,+07.2,078,0180,1769699969,29.183 35,0050,0068,0934.2,+07.2,077,0172,1769700269,29.233 35,0042,0057,0934.0,+07.2,077,0160,1769700569,29.326 70,0035,0048,0934.1,+07.2,077,0185,1769700869,29.335 40,0029,0039,0934.1,+07.2,077,0158,1769701169,29.337 70,0066,0090,0934.2,+07.2,077,0163,1769701469,29.328 37,0065,0088,0934.1,+07.2,077,0175,1769701769,29.321 61,0023,0031,0934.3,+07.2,077,0198,1769702069,29.328 37,0029,0039,0934.3,+07.2,077,0184,1769702369,29.31 35,0048,0065,0934.1,+07.2,077,0183,1769702669,29.304 70,0115,0155,0934.1,+07.3,077,0166,1769702969,29.306 45,0117,0158,0934.2,+07.3,077,0186,1769703269,29.296 49,0119,0160,0933.8,+07.3,077,0163,1769703569,29.301 45,0081,0109,0933.6,+07.2,077,0145,1769703869,29.361 42,0068,0092,0933.7,+07.1,077,0162,1769704169,29.434 52,0057,0076,0933.9,+07.1,077,0193,1769704769,29.459 49,0078,0106,0934.0,+07.0,078,0167,1769705069,29.434 57,0064,0087,0933.5,+06.9,078,0194,1769705669,29.721 35,0102,0137,0933.5,+06.9,079,0177,1769705969,29.442 52,0091,0122,0933.5,+07.0,078,0161,1769706269,29.439 57,0044,0059,0933.7,+07.0,078,0168,1769706569,29.44 59,0052,0070,0933.7,+06.9,078,0131,1769706869,29.436 64,0031,0043,0933.5,+06.9,078,0167,1769707169,29.433 59,0030,0042,0933.5,+06.9,078,0162,1769707469,29.473 52,0048,0065,0933.5,+06.9,078,0180,1769707769,29.574 59,0034,0047,0933.4,+06.9,078,0194,1769708069,29.558 59,0049,0066,0933.7,+06.9,078,0152,1769708369,29.565 66,0042,0057,0933.6,+06.9,078,0159,1769708669,29.652 66,0117,0158,0933.6,+06.9,078,0192,1769709569,29.57 59,0110,0149,0933.6,+06.9,078,0173,1769709869,29.558 66,0107,0144,0933.6,+06.9,078,0172,1769710169,29.557 70,0061,0081,0933.3,+06.8,078,0163,1769710469,29.554 66,0042,0057,0933.3,+06.8,078,0195,1769710769,29.546 61,0077,0103,0933.5,+06.9,078,0141,1769711069,29.627 64,0068,0092,0933.3,+07.0,078,0192,1769711369,29.707 64,0063,0086,0933.5,+06.8,078,0168,1769711669,29.706 61,0072,0097,0933.1,+06.7,078,0161,1769711969,29.697 61,0084,0113,0933.4,+06.8,078,0164,1769712269,29.696 57,0086,0116,0933.4,+06.8,078,0176,1769712569,29.691 61,0070,0095,0933.4,+06.8,078,0164,1769712869,29.687 54,0064,0087,0933.3,+06.8,078,0192,1769713169,29.692 70,0056,0075,0933.3,+06.8,078,0190,1769713469,29.684 25,0040,0054,0933.4,+06.8,078,0194,1769713769,29.681 70,0048,0065,0933.4,+06.9,078,0165,1769714069,29.678 70,0055,0074,0933.4,+06.9,077,0193,1769714369,29.68 35,0063,0086,0933.6,+07.3,077,0181,1769714669,29.751 40,0076,0102,0933.7,+07.4,077,0172,1769714969,29.836 72,0067,0091,0933.7,+07.1,077,0184,1769715269,29.833 49,0059,0079,0933.8,+07.1,077,0154,1769715569,29.826 72,0057,0076,0933.7,+06.8,077,0168,1769715869,29.828 52,0054,0073,0933.9,+06.8,078,0184,1769716169,29.832 47,0128,0173,0933.8,+07.2,078,0178,1769716469,29.829 52,0097,0130,0933.7,+07.2,077,0185,1769716769,29.819 47,0066,0090,0933.6,+06.8,078,0195,1769717069,29.821 72,0045,0060,0933.3,+06.8,077,0178,1769717669,29.815 52,0056,0075,0933.5,+06.8,077,0170,1769717969,29.799 47,0058,0078,0933.8,+06.8,077,0171,1769718269,29.888 70,0043,0058,0933.9,+06.6,078,0181,1769718569,29.968 49,0066,0090,0933.6,+06.9,077,0184,1769718869,29.967 52,0030,0042,0933.6,+06.5,078,0157,1769719169,29.965 52,0036,0049,0933.8,+06.6,078,0171,1769719469,29.966 49,0023,0031,0933.6,+06.3,079,0176,1769719769,29.961 52,0018,0024,0933.9,+06.3,079,0148,1769720069,29.956 64,0036,0049,0933.6,+06.5,079,0167,1769720369,29.95 49,0020,0027,0933.6,+06.4,079,0196,1769720669,29.969 47,0028,0038,0933.4,+06.4,079,0162,1769720969,29.954 52,0030,0042,0933.5,+06.4,079,0176,1769721269,29.941 52,0026,0036,0933.7,+06.4,079,0202,1769721569,29.958 70,0021,0028,0933.8,+06.3,079,0181,1769721870,30.021 72,0032,0044,0933.6,+06.6,078,0171,1769722170,30.113 49,0016,0022,0933.9,+06.2,079,0193,1769722470,30.095 37,0018,0024,0933.5,+06.2,079,0162,1769722770,30.1 64,0012,0016,0933.8,+06.3,079,0170,1769723070,30.097 52,0021,0028,0933.7,+06.2,079,0167,1769723370,30.091 70,0030,0042,0933.3,+06.4,079,0166,1769723670,30.079 45,0028,0038,0933.5,+06.4,079,0163,1769723970,30.095 49,0054,0073,0933.4,+06.4,079,0180,1769724270,30.081 66,0030,0042,0933.3,+06.4,079,0200,1769724570,30.072 72,0016,0022,0933.6,+06.2,079,0185,1769724870,30.089 72,0011,0015,0933.7,+06.2,079,0183,1769725170,30.071 40,0018,0024,0933.4,+06.2,079,0186,1769725470,30.132 49,0029,0039,0933.4,+06.3,079,0195,1769725770,30.22 66,0040,0054,0933.4,+06.4,079,0165,1769726070,30.223 52,0041,0055,0933.4,+06.5,079,0173,1769726370,30.23 66,0028,0038,0933.8,+06.3,079,0176,1769726670,30.227 52,0034,0047,0933.6,+06.3,079,0189,1769726970,30.216 72,0033,0045,0933.9,+06.3,079,0165,1769727270,30.208 72,0040,0054,0933.5,+06.3,079,0189,1769727570,30.218 66,0040,0054,0933.4,+06.4,079,0166,1769727870,30.214 70,0033,0045,0933.4,+06.4,079,0154,1769728170,30.208 72,0026,0036,0933.3,+06.4,079,0182,1769728470,30.204 52,0029,0039,0933.4,+06.4,079,0170,1769728770,30.199 52,0036,0049,0933.4,+06.4,079,0182,1769729070,30.277 52,0033,0045,0933.6,+06.5,079,0168,1769729370,30.366 54,0039,0053,0933.4,+06.4,079,0164,1769729670,30.381 64,0027,0037,0933.4,+06.1,079,0191,1769729970,30.376 66,0025,0034,0933.5,+06.2,079,0158,1769730270,30.375 52,0020,0027,0933.7,+06.2,079,0171,1769730570,30.372 42,0024,0032,0933.9,+06.2,079,0171,1769730870,30.368 45,0017,0023,0933.8,+06.1,079,0171,1769731170,30.366 40,0018,0024,0933.6,+06.2,079,0201,1769731470,30.357 64,0019,0026,0933.8,+06.1,079,0181,1769731770,30.362 35,0016,0022,0934.1,+06.0,079,0172,1769732070,30.364 45,0021,0028,0933.7,+06.2,079,0178,1769732370,30.364 64,0012,0016,0934.1,+06.0,079,0170,1769732670,30.428 37,0014,0018,0933.9,+06.1,079,0170,1769732970,30.52 64,0022,0029,0933.9,+06.2,079,0191,1769733270,30.51 72,0017,0023,0933.9,+06.1,079,0165,1769733570,30.512 72,0015,0021,0934.0,+05.9,079,0173,1769733870,30.507 35,0014,0018,0934.2,+06.0,079,0171,1769734170,30.475 52,0015,0021,0934.1,+06.0,079,0163,1769734470,30.474 72,0017,0023,0934.3,+06.2,079,0163,1769734770,30.474 70,0020,0027,0934.3,+06.3,078,0172,1769735070,30.506 72,0017,0023,0934.1,+05.9,079,0162,1769735370,30.471 42,0020,0027,0934.2,+06.2,079,0174,1769735670,30.47 66,0018,0024,0934.4,+06.2,078,0167,1769735970,30.467 47,0016,0022,0934.1,+05.9,079,0196,1769736270,30.541 47,0016,0022,0934.4,+06.1,079,0180,1769736570,30.625 45,0018,0024,0934.3,+06.1,079,0170,1769736870,30.617 52,0014,0018,0934.4,+06.2,078,0191,1769737170,30.617 52,0012,0016,0934.4,+06.0,078,0186,1769737470,30.621 47,0016,0022,0934.3,+06.2,078,0166,1769737770,30.624 47,0023,0031,0934.1,+05.9,078,0171,1769738070,30.615 54,0026,0036,0934.3,+06.1,078,0190,1769738370,30.617 54,0026,0036,0934.6,+06.2,078,0167,1769738670,30.615 52,0034,0047,0934.5,+06.0,079,0166,1769738970,30.611 54,0026,0036,0934.6,+06.2,078,0151,1769739270,30.608 72,0028,0038,0934.7,+06.2,078,0183,1769739570,30.603 64,0028,0038,0934.2,+06.2,078,0171,1769739870,30.682 45,0027,0037,0934.6,+06.0,078,0185,1769740170,30.759 66,0034,0047,0934.7,+05.8,079,0180,1769740470,30.749 49,0059,0079,0934.7,+06.0,079,0164,1769740770,30.743 52,0051,0069,0934.7,+05.8,079,0172,1769741070,30.747 45,0034,0047,0934.7,+06.0,079,0148,1769741370,30.74 66,0024,0032,0934.7,+06.0,079,0161,1769741670,30.74 40,0025,0034,0935.0,+06.1,078,0174,1769741970,30.743 40,0023,0031,0934.6,+05.9,078,0165,1769742270,30.746 70,0029,0039,0934.7,+05.9,078,0188,1769742570,30.747 70,0043,0058,0934.8,+05.8,078,0175,1769742870,30.738 52,0034,0047,0934.7,+05.7,078,0187,1769743170,30.73 40,0028,0038,0934.7,+05.7,078,0169,1769743470,30.803 45,0028,0038,0934.8,+05.9,078,0170,1769743770,30.882 40,0027,0037,0934.9,+05.6,078,0200,1769744070,30.877 52,0023,0031,0934.7,+05.6,079,0171,1769744370,30.895 54,0026,0036,0934.8,+05.6,078,0171,1769744670,30.886 66,0024,0032,0934.6,+05.8,078,0178,1769744970,30.89 64,0030,0042,0934.8,+05.8,078,0166,1769745270,30.887 52,0022,0029,0934.8,+05.7,078,0181,1769745570,30.885 70,0025,0034,0934.7,+05.5,078,0182,1769745870,30.879 70,0020,0027,0934.7,+05.4,078,0164,1769746170,30.879 61,0031,0043,0934.7,+05.6,078,0156,1769746470,30.875 49,0039,0053,0935.0,+05.7,078,0172,1769746770,30.868 64,0025,0034,0935.1,+05.5,079,0197,1769747070,30.94 70,0014,0018,0935.2,+05.4,079,0159,1769747371,31.017 52,0013,0017,0935.3,+05.4,079,0181,1769747671,31.012 35,0014,0018,0935.1,+05.4,079,0157,1769747971,31.026 70,0016,0022,0935.3,+05.5,078,0167,1769748271,31.006 64,0014,0018,0935.3,+05.6,078,0138,1769748571,31.014 35,0011,0015,0935.7,+05.7,077,0145,1769748871,31.009 35,0020,0027,0935.4,+05.1,078,0174,1769749171,31.001 33,0041,0055,0935.4,+05.4,078,0165,1769749471,31.346 66,0031,0043,0935.5,+05.1,078,0182,1769749771,31.013 61,0045,0060,0935.6,+05.0,079,0172,1769750071,31.011 70,0017,0023,0935.7,+04.9,079,0174,1769750371,31.005 70,0015,0021,0935.7,+05.1,079,0164,1769750671,31.081 45,0026,0036,0935.8,+05.3,078,0171,1769750971,31.146 66,0024,0032,0936.0,+05.2,078,0180,1769751271,31.154 99,0036,0049,0936.2,+05.2,078,0182,1769751571,31.161 61,0078,0106,0936.2,+05.0,079,0167,1769751871,31.15 61,0057,0076,0936.2,+05.1,079,0180,1769752171,31.15 66,0115,0155,0936.5,+05.2,078,0162,1769752471,31.152 52,0054,0073,0936.6,+05.3,078,0171,1769752771,31.154 64,0041,0055,0936.4,+05.4,077,0169,1769753071,31.151 61,0030,0042,0936.4,+05.1,079,0186,1769753371,31.15 52,0061,0081,0936.3,+05.1,079,0164,1769753671,31.14 70,0040,0054,0936.6,+05.2,079,0161,1769753971,31.147 66,0052,0070,0936.9,+05.4,079,0156,1769754271,31.212 57,0045,0060,0936.7,+05.5,079,0170,1769754571,31.292 59,0022,0029,0936.7,+05.7,080,0181,1769754871,31.288 61,0023,0031,0937.0,+05.9,080,0175,1769755171,31.314 70,0030,0042,0936.9,+06.5,079,0191,1769755471,31.29 66,0034,0047,0937.2,+06.8,078,0157,1769755771,31.283 66,0034,0047,0937.3,+06.8,078,0171,1769756071,31.277 59,0032,0044,0937.3,+06.9,077,0186,1769756371,31.281 61,0036,0049,0937.5,+06.8,076,0198,1769756671,31.278 59,0015,0021,0937.3,+06.7,076,0175,1769756971,31.268 59,0018,0024,0937.1,+07.1,075,0155,1769757271,31.262 70,0019,0026,0937.4,+06.9,074,0168,1769757571,31.274 59,0023,0031,0937.3,+07.1,073,0165,1769757871,31.331 61,0034,0047,0937.4,+07.3,074,0163,1769758171,31.417 57,0024,0032,0937.5,+07.3,073,0174,1769758471,31.413 66,0024,0032,0937.6,+07.4,072,0176,1769758771,31.42 70,0024,0032,0937.8,+07.4,074,0167,1769759071,31.417 66,0022,0029,0937.7,+07.6,073,0190,1769759371,31.417 70,0018,0024,0937.8,+07.5,072,0180,1769759671,31.413 66,0016,0022,0937.8,+07.7,072,0151,1769759971,31.409 70,0028,0038,0938.1,+07.7,072,0172,1769760271,31.413 57,0018,0024,0938.0,+07.7,071,0177,1769760571,31.41 54,0022,0029,0938.0,+07.9,072,0162,1769760871,31.406 61,0018,0024,0937.9,+07.8,071,0152,1769761171,31.4 61,0018,0024,0938.1,+07.9,070,0180,1769761471,31.468 59,0016,0022,0938.0,+08.0,071,0168,1769761771,31.558 66,0012,0016,0938.2,+08.1,071,0174,1769762071,31.549 66,0013,0017,0938.0,+08.0,072,0166,1769762371,31.549 61,0016,0022,0938.2,+08.0,073,0163,1769762671,31.533 64,0013,0017,0938.5,+08.1,073,0159,1769762971,31.525 66,0012,0016,0938.3,+08.2,073,0168,1769763271,31.539 64,0010,0013,0938.5,+08.0,072,0146,1769763571,31.528 59,0019,0026,0938.8,+08.0,071,0171,1769763871,31.528 59,0023,0031,0938.6,+08.0,071,0158,1769764171,31.526 66,0013,0017,0938.6,+07.9,070,0151,1769764471,31.515 57,0013,0017,0938.7,+08.1,069,0169,1769764771,31.512 59,0012,0016,0938.7,+08.3,069,0192,1769765071,31.773 59,0011,0015,0938.8,+08.3,069,0157,1769765371,31.67 66,0009,0012,0938.8,+08.4,068,0170,1769765671,31.661 59,0011,0015,0939.0,+08.5,067,0175,1769765971,31.666 54,0008,0011,0939.1,+08.5,066,0177,1769766271,31.665 59,0009,0012,0938.7,+08.8,067,0167,1769766571,31.658 59,0008,0011,0938.6,+08.8,066,0172,1769766871,31.665 64,0011,0015,0938.6,+08.8,066,0189,1769767171,31.652 59,0010,0013,0938.8,+09.1,066,0169,1769767471,31.659 59,0007,0010,0939.0,+09.0,064,0163,1769767771,31.658 64,0006,0008,0938.9,+09.1,064,0156,1769768071,31.655 59,0006,0008,0938.9,+08.9,063,0173,1769768371,31.656 66,0008,0011,0939.0,+09.2,063,0162,1769768671,31.726 59,0006,0008,0938.5,+09.3,062,0151,1769768971,31.79 57,0016,0022,0938.9,+09.8,063,0189,1769769271,31.795 59,0007,0010,0938.7,+09.7,060,0148,1769769571,31.787 64,0003,0005,0938.8,+10.0,059,0168,1769769871,31.794 64,0003,0005,0938.7,+10.0,057,0170,1769770171,31.784 61,0004,0006,0938.5,+10.2,058,0159,1769770471,31.778 61,0007,0010,0938.5,+10.5,059,0159,1769770771,31.779 64,0003,0005,0938.8,+10.4,057,0190,1769771071,31.776 64,0004,0006,0938.6,+10.2,058,0168,1769771371,31.781 61,0003,0005,0938.4,+10.3,057,0158,1769771671,31.766 61,0011,0015,0938.9,+10.4,057,0196,1769771971,31.768 61,0003,0005,0938.6,+10.3,055,0163,1769772271,31.837 61,0002,0003,0938.6,+10.3,053,0175,1769772572,32.105 61,0004,0006,0938.5,+10.2,053,0170,1769772871,31.916 61,0005,0007,0938.6,+10.3,054,0192,1769773171,31.914 61,0002,0003,0938.6,+10.2,051,0155,1769773471,31.91 61,0010,0013,0938.8,+10.1,053,0172,1769773771,31.905 61,0010,0013,0938.5,+10.3,053,0164,1769774071,31.899 61,0013,0017,0938.6,+10.6,055,0184,1769774372,32.09 61,0006,0008,0938.8,+10.5,054,0173,1769774671,31.89 59,0002,0003,0939.0,+10.4,053,0147,1769774972,32.082 64,0005,0007,0938.8,+10.4,055,0182,1769775271,31.886 61,0024,0032,0938.4,+10.3,056,0159,1769775571,31.891 64,0015,0021,0938.7,+10.2,057,0192,1769775871,31.958 61,0009,0012,0938.8,+10.2,058,0152,1769776172,32.037 61,0008,0011,0939.0,+10.1,057,0184,1769776472,32.032 64,0011,0015,0939.0,+09.9,057,0148,1769776772,32.026 64,0007,0010,0939.1,+09.9,057,0185,1769777072,32.033 64,0012,0016,0938.8,+10.0,058,0163,1769777372,32.028 66,0012,0016,0939.1,+09.8,059,0176,1769777672,32.025 64,0004,0006,0939.4,+09.6,059,0151,1769777972,32.017 64,0022,0029,0939.4,+09.6,061,0206,1769778272,32.011 66,0009,0012,0939.4,+09.6,061,0173,1769778572,32.017 64,0009,0012,0939.3,+09.3,062,0166,1769778872,32.023 66,0015,0021,0939.6,+09.3,062,0157,1769779172,32.01 64,0010,0013,0939.4,+09.3,061,0167,1769779472,32.081 66,0016,0022,0939.3,+09.4,063,0189,1769779772,32.161 64,0014,0018,0939.5,+09.4,062,0172,1769780072,32.168 64,0018,0024,0939.5,+09.4,062,0157,1769780372,32.32 64,0013,0017,0939.5,+09.4,063,0179,1769780672,32.154 66,0015,0021,0939.8,+09.4,064,0189,1769780972,32.143 64,0013,0017,0939.8,+09.5,063,0155,1769781272,32.14 64,0010,0013,0939.9,+09.3,061,0167,1769781572,32.153 64,0031,0043,0939.5,+09.2,061,0156,1769781872,32.152 64,0009,0012,0940.0,+09.2,060,0167,1769782172,32.154 66,0019,0026,0939.6,+09.1,060,0175,1769782472,32.141 64,0014,0018,0939.6,+09.0,060,0193,1769782772,32.148 64,0012,0016,0939.8,+09.2,060,0175,1769783072,32.205 64,0013,0017,0939.7,+09.1,061,0187,1769783372,32.284 64,0016,0022,0940.1,+09.1,062,0186,1769783672,32.29 59,0028,0038,0940.1,+09.1,061,0175,1769783972,32.28 64,0007,0010,0940.0,+09.1,061,0169,1769784272,32.285 64,0030,0042,0940.2,+09.1,062,0170,1769784572,32.287 64,0018,0024,0940.3,+09.1,062,0186,1769784872,32.287 64,0007,0010,0940.4,+09.2,064,0152,1769785172,32.271 64,0009,0012,0940.0,+09.0,064,0189,1769785472,32.27 64,0010,0013,0940.1,+09.1,063,0170,1769785772,32.257 64,0007,0010,0940.0,+09.0,064,0155,1769786072,32.269 64,0010,0013,0940.6,+08.9,064,0178,1769786372,32.256 64,0018,0024,0940.2,+08.8,065,0154,1769786672,32.328 64,0019,0026,0940.2,+08.6,066,0169,1769786972,32.41 64,0028,0038,0940.4,+08.7,065,0190,1769787272,32.415 64,0024,0032,0940.3,+08.8,063,0179,1769787572,32.415 61,0016,0022,0940.4,+08.5,066,0163,1769787872,32.406 66,0032,0044,0940.8,+08.6,066,0185,1769788172,32.403 64,0025,0034,0940.7,+08.3,067,0187,1769788472,32.397 64,0029,0039,0940.9,+08.3,066,0160,1769788772,32.397 64,0047,0064,0940.7,+08.0,068,0170,1769789072,32.76 66,0022,0029,0941.0,+08.0,067,0157,1769789372,32.388 66,0033,0045,0940.6,+07.8,069,0161,1769789672,32.388 64,0029,0039,0940.8,+07.9,069,0161,1769789972,32.385 66,0049,0066,0941.2,+08.0,068,0169,1769790272,32.454 66,0046,0063,0940.8,+07.9,068,0165,1769790572,32.531 64,0022,0029,0940.9,+07.7,069,0158,1769790872,32.533 64,0011,0015,0941.1,+07.6,069,0169,1769791172,32.527 64,0006,0008,0940.9,+07.3,070,0175,1769791472,32.544 61,0022,0029,0941.0,+07.5,068,0183,1769791772,32.526 64,0037,0050,0941.0,+07.5,068,0198,1769792072,32.543 64,0020,0027,0941.3,+07.6,067,0174,1769792372,32.52 64,0063,0086,0941.4,+07.7,066,0168,1769792672,32.532 61,0032,0044,0941.2,+07.6,065,0180,1769792972,32.524 64,0021,0028,0941.0,+07.5,065,0169,1769793272,32.521 64,0030,0042,0941.1,+07.2,066,0157,1769793572,32.518 64,0025,0034,0941.0,+07.2,066,0156,1769793872,32.582 64,0011,0015,0941.3,+07.3,066,0146,1769794172,32.663 64,0029,0039,0941.4,+07.3,067,0187,1769794472,32.658 64,0033,0045,0941.2,+07.3,068,0186,1769794772,32.653 64,0041,0055,0941.5,+07.2,069,0213,1769795072,32.654 64,0022,0029,0941.7,+07.2,068,0172,1769795372,32.647 59,0011,0015,0941.6,+07.1,066,0164,1769795672,32.654 64,0013,0017,0941.8,+07.0,065,0157,1769795972,32.645 64,0043,0058,0942.0,+06.8,069,0191,1769796272,32.638 64,0044,0059,0941.8,+06.7,072,0159,1769796572,32.639 66,0030,0042,0941.8,+06.6,070,0174,1769796872,32.649 61,0048,0065,0941.8,+06.8,071,0163,1769797172,32.641 64,0062,0085,0941.9,+06.9,071,0150,1769797472,32.713 64,0033,0045,0941.8,+06.8,071,0145,1769797772,32.792 66,0024,0032,0941.8,+06.8,069,0168,1769798072,32.984 66,0026,0036,0941.9,+06.8,069,0174,1769798372,32.976 64,0096,0129,0941.9,+06.8,071,0174,1769798672,32.788 64,0129,0175,0941.9,+06.7,071,0156,1769798972,32.977 64,0258,0348,0942.1,+06.7,071,0195,1769799272,32.972 61,0180,0241,0942.1,+06.7,071,0167,1769799572,32.781 30,0070,0095,0942.1,+06.7,071,0190,1769799872,32.961 64,0060,0080,0942.4,+06.7,070,0182,1769800172,32.773 64,0031,0043,0942.2,+06.9,069,0162,1769800472,32.962 59,0042,0057,0942.4,+06.7,070,0170,1769800772,32.762 66,0039,0053,0942.4,+06.6,070,0161,1769801072,32.84 64,0049,0066,0942.1,+06.9,070,0166,1769801372,32.92 64,0065,0088,0942.4,+06.7,071,0162,1769801672,32.932 64,0044,0059,0942.1,+06.1,071,0154,1769801972,32.914 64,0022,0029,0942.1,+06.2,070,0192,1769802272,32.916 64,0036,0049,0942.3,+05.7,072,0182,1769802572,32.923 64,0015,0021,0942.4,+06.1,070,0169,1769802872,32.912 64,0058,0078,0942.4,+06.2,070,0164,1769803172,32.917 66,0095,0128,0942.4,+05.7,072,0156,1769803472,32.914 64,0065,0088,0942.4,+05.5,072,0167,1769803772,32.913 61,0062,0085,0942.6,+05.9,072,0170,1769804072,32.92 61,0026,0036,0942.4,+05.5,072,0152,1769804372,32.908 64,0042,0057,0942.5,+05.4,073,0186,1769804672,32.972 64,0046,0063,0942.3,+05.9,072,0153,1769804973,33.055 64,0030,0042,0942.5,+05.2,073,0158,1769805273,33.064 64,0032,0044,0942.3,+05.5,072,0136,1769805573,33.056 61,0034,0047,0942.6,+05.7,072,0157,1769805873,33.051 64,0044,0059,0942.6,+05.3,073,0157,1769806173,33.052 64,0044,0059,0942.3,+05.5,072,0167,1769806473,33.044 64,0080,0108,0942.4,+05.4,073,0186,1769806773,33.051 64,0088,0118,0942.7,+05.3,073,0171,1769807073,33.043 64,0037,0050,0942.3,+05.0,074,0184,1769807373,33.04 64,0038,0052,0942.5,+04.9,074,0163,1769807673,33.044 61,0036,0049,0942.5,+04.7,074,0176,1769807973,33.039 64,0022,0029,0942.1,+04.6,075,0193,1769808273,33.115 64,0026,0036,0942.4,+04.3,075,0176,1769808573,33.187 64,0024,0032,0942.6,+04.5,075,0156,1769808873,33.192 64,0033,0045,0942.6,+04.5,075,0166,1769809173,33.187 64,0026,0036,0942.4,+04.2,075,0168,1769809473,33.181 64,0028,0038,0942.3,+04.6,075,0184,1769809773,33.183 64,0056,0075,0942.4,+04.7,074,0184,1769810073,33.183 64,0049,0066,0942.4,+04.6,074,0155,1769810373,33.18 66,0028,0038,0942.2,+04.6,073,0184,1769810673,33.182 64,0035,0048,0942.5,+04.7,073,0159,1769810973,33.179 64,0018,0024,0942.5,+04.2,075,0148,1769811273,33.183 57,0040,0054,0942.7,+04.0,074,0165,1769811573,33.175 59,0033,0045,0942.6,+04.0,074,0181,1769811873,33.247 64,0029,0039,0942.5,+04.2,074,0179,1769812173,33.336 64,0023,0031,0942.7,+04.0,074,0162,1769812473,33.331 64,0021,0028,0942.8,+04.1,074,0178,1769812773,33.333 64,0031,0043,0942.9,+04.1,074,0178,1769813073,33.333 66,0017,0023,0942.6,+03.2,075,0178,1769813373,33.325 66,0016,0022,0942.5,+03.0,075,0162,1769813673,33.329 66,0025,0034,0942.9,+03.0,075,0169,1769813973,33.324 66,0038,0052,0942.8,+03.0,076,0182,1769814273,33.323 66,0017,0023,0942.3,+02.8,076,0154,1769814573,33.315 64,0014,0018,0942.8,+02.5,076,0177,1769814873,33.315 66,0012,0016,0942.7,+02.7,076,0170,1769815173,33.314 66,0013,0017,0942.9,+02.6,076,0182,1769815473,33.382 64,0041,0055,0942.8,+03.0,075,0154,1769815773,33.469 64,0016,0022,0942.8,+03.2,075,0157,1769816073,33.467 66,0013,0017,0943.0,+03.0,075,0174,1769816373,33.468 64,0019,0026,0942.9,+02.8,076,0177,1769816673,33.466 70,0021,0028,0943.0,+03.0,075,0170,1769816973,33.465 61,0016,0022,0942.9,+03.0,076,0170,1769817273,33.46 66,0016,0022,0943.0,+03.1,076,0178,1769817573,33.452 64,0009,0012,0942.7,+02.9,075,0170,1769817873,33.467 66,0014,0018,0943.1,+03.0,076,0156,1769818173,33.456 61,0034,0047,0943.1,+03.1,076,0161,1769818473,33.453 61,0018,0024,0942.9,+03.2,076,0154,1769818773,33.457 64,0026,0036,0942.9,+03.6,075,0174,1769819073,33.522 59,0018,0024,0943.2,+03.9,074,0164,1769819373,33.621 59,0020,0027,0942.6,+03.7,075,0168,1769819673,33.6 64,0017,0023,0942.7,+03.8,075,0156,1769819973,33.797 64,0020,0027,0942.7,+04.0,075,0178,1769820273,33.604 61,0015,0021,0942.5,+03.9,074,0172,1769820573,33.601 61,0025,0034,0942.6,+03.7,074,0190,1769820873,33.6 61,0028,0038,0942.4,+03.5,075,0149,1769821173,33.792 64,0026,0036,0942.7,+03.5,075,0175,1769821473,33.6 64,0026,0036,0942.8,+03.3,076,0181,1769821773,33.602 59,0016,0022,0942.6,+03.1,076,0172,1769822073,33.598 61,0026,0036,0942.6,+02.9,077,0176,1769822373,33.59 64,0023,0031,0942.6,+03.0,077,0177,1769822673,33.671 66,0021,0028,0942.6,+03.5,077,0173,1769822973,33.751 64,0023,0031,0942.6,+03.9,076,0182,1769823273,33.753 64,0019,0026,0942.5,+03.6,076,0184,1769823573,33.747 59,0022,0029,0943.0,+03.8,075,0163,1769823873,33.736 61,0016,0022,0942.5,+03.7,075,0165,1769824173,33.942 61,0020,0027,0942.5,+03.5,076,0160,1769824473,33.742 64,0020,0027,0942.3,+03.6,077,0168,1769824773,33.743 66,0023,0031,0942.5,+04.0,077,0162,1769825073,33.739 64,0025,0034,0942.4,+03.9,077,0176,1769825373,33.739 64,0023,0031,0942.2,+04.0,076,0162,1769825673,33.735 64,0015,0021,0942.4,+04.5,074,0168,1769825973,33.73 61,0021,0028,0942.4,+04.4,074,0177,1769826273,33.809 61,0024,0032,0942.3,+04.2,075,0169,1769826573,33.888 64,0022,0029,0942.5,+03.9,076,0185,1769826873,33.891 61,0022,0029,0942.3,+03.5,076,0146,1769827173,33.895 61,0017,0023,0942.3,+03.4,076,0178,1769827473,33.886 64,0015,0021,0942.5,+03.3,076,0172,1769827773,33.881 64,0013,0017,0942.4,+03.2,076,0166,1769828073,33.881 64,0013,0017,0942.0,+02.9,077,0167,1769828373,33.884 61,0013,0017,0942.3,+02.9,078,0199,1769828673,33.877 61,0017,0023,0942.2,+03.1,077,0184,1769828973,33.884 61,0019,0026,0942.1,+03.2,077,0189,1769829274,34.063 61,0021,0028,0942.1,+03.4,076,0184,1769829573,33.868 64,0019,0026,0942.4,+03.6,076,0157,1769829873,33.941 61,0020,0027,0942.5,+03.6,075,0163,1769830174,34.034 61,0023,0031,0942.3,+03.7,075,0177,1769830474,34.034 64,0024,0032,0942.3,+03.6,076,0186,1769830774,34.034 59,0025,0034,0942.6,+03.7,076,0163,1769831074,34.032 64,0023,0031,0942.0,+03.3,076,0159,1769831374,34.025 64,0021,0028,0942.2,+03.5,076,0150,1769831674,34.03 64,0026,0036,0942.1,+03.3,077,0184,1769831974,34.019 61,0027,0037,0942.0,+03.7,076,0154,1769832274,34.018 64,0025,0034,0942.3,+03.6,076,0185,1769832574,34.02 61,0029,0039,0942.4,+03.9,075,0163,1769832874,34.204 61,0024,0032,0941.9,+03.8,075,0168,1769833174,34.013 61,0025,0034,0942.2,+03.7,075,0156,1769833474,34.087 64,0023,0031,0942.5,+03.9,075,0173,1769833774,34.174 61,0071,0096,0942.0,+03.7,075,0168,1769834074,34.174 64,0055,0074,0942.1,+03.7,076,0157,1769834374,34.171 64,0041,0055,0942.2,+03.9,075,0179,1769834674,34.165 61,0040,0054,0942.3,+03.9,075,0177,1769834974,34.173 64,0032,0044,0942.6,+04.0,075,0159,1769835274,34.164 64,0021,0028,0942.4,+04.1,075,0181,1769835574,34.162 61,0015,0021,0942.3,+04.1,075,0193,1769835874,34.169 61,0018,0024,0942.2,+04.2,075,0178,1769836174,34.163 64,0030,0042,0942.3,+04.2,075,0186,1769836474,34.154 66,0033,0045,0942.6,+04.0,076,0171,1769836774,34.154 61,0052,0070,0942.6,+04.0,076,0151,1769837074,34.25 61,0054,0073,0942.8,+04.1,076,0184,1769837374,34.318 66,0064,0087,0942.6,+03.9,076,0162,1769837674,34.31 64,0053,0071,0942.6,+03.7,077,0184,1769837974,34.503 64,0037,0050,0942.4,+03.6,076,0166,1769838274,34.306 64,0057,0076,0942.1,+03.4,077,0186,1769838574,34.305 61,0049,0066,0942.2,+03.4,077,0176,1769838874,34.306 61,0035,0048,0942.3,+03.3,076,0178,1769839174,34.305 64,0025,0034,0942.6,+03.2,077,0179,1769839474,34.304 64,0034,0047,0942.3,+03.1,077,0165,1769839774,34.31 61,0090,0121,0942.6,+03.2,077,0193,1769840074,34.306 64,0049,0066,0942.5,+03.1,078,0177,1769840374,34.305 64,0061,0081,0942.6,+02.9,078,0181,1769840674,34.376 61,0067,0091,0942.8,+03.0,079,0182,1769840974,34.448 64,0059,0079,0942.5,+02.9,079,0165,1769841274,34.45 64,0056,0075,0942.4,+03.1,080,0164,1769841574,34.445 61,0063,0086,0942.5,+03.2,080,0168,1769841874,34.452 64,0055,0074,0942.7,+04.2,079,0175,1769842174,34.451 61,0069,0093,0942.8,+04.5,077,0187,1769842474,34.447 64,0078,0106,0942.8,+04.9,075,0173,1769842774,34.45 64,0070,0095,0942.6,+05.3,075,0178,1769843074,34.445 61,0052,0070,0942.6,+05.4,074,0186,1769843374,34.629 61,0061,0081,0942.5,+05.1,073,0164,1769843674,34.633 66,0096,0129,0942.8,+05.4,072,0175,1769843974,34.438 64,0020,0027,0942.9,+05.3,072,0160,1769844274,34.514 64,0079,0107,0942.6,+05.6,071,0183,1769844574,34.581 61,0028,0038,0942.8,+06.0,070,0166,1769844874,34.59 61,0025,0034,0942.6,+05.9,070,0163,1769845174,34.588 64,0114,0154,0942.6,+05.9,071,0179,1769845474,34.584 64,0024,0032,0942.6,+06.2,069,0163,1769845774,34.579 64,0018,0024,0942.5,+06.6,069,0175,1769846074,34.591 61,0017,0023,0942.8,+06.9,068,0164,1769846374,34.581 64,0035,0048,0942.9,+06.8,068,0175,1769846674,34.578 61,0030,0042,0942.5,+07.1,067,0198,1769846974,34.582 57,0021,0028,0942.6,+07.2,067,0177,1769847274,34.572 64,0034,0047,0942.5,+07.3,066,0171,1769847574,34.579 64,0015,0021,0942.6,+07.3,066,0160,1769847874,34.835 64,0012,0016,0942.7,+07.6,065,0193,1769848174,34.91 66,0014,0018,0942.7,+08.2,064,0161,1769848474,34.717 66,0014,0018,0942.4,+07.8,063,0158,1769848774,34.906 64,0014,0018,0942.7,+08.6,061,0158,1769849074,34.711 64,0023,0031,0942.7,+08.6,062,0177,1769849374,34.704 64,0014,0018,0942.7,+09.0,061,0170,1769849674,34.894 64,0065,0088,0942.7,+09.1,061,0187,1769849974,34.699 59,0011,0015,0942.6,+08.9,061,0189,1769850274,34.698 66,0014,0018,0943.1,+08.6,060,0192,1769850574,34.888 66,0009,0012,0942.6,+09.1,060,0154,1769850874,34.885 64,0013,0017,0942.8,+09.3,060,0162,1769851174,34.876 64,0011,0015,0942.5,+09.2,058,0145,1769851474,34.957 64,0014,0018,0942.8,+09.8,058,0169,1769851775,35.027 66,0013,0017,0942.7,+09.5,057,0171,1769852075,35.032 64,0020,0027,0942.6,+10.0,058,0169,1769852375,35.024 66,0014,0018,0942.4,+09.9,057,0173,1769852674,34.843 66,0031,0043,0942.7,+09.8,057,0202,1769852974,34.828 64,0022,0029,0942.7,+10.1,057,0160,1769853274,34.828 64,0011,0015,0942.4,+10.2,056,0156,1769853575,35.016 64,0021,0028,0942.8,+10.4,055,0169,1769853874,34.822 64,0036,0049,0942.4,+10.1,055,0174,1769854174,34.824 66,0009,0012,0942.6,+09.2,056,0173,1769854474,34.82 66,0056,0075,0942.6,+09.6,057,0168,1769854774,34.827 66,0014,0018,0942.3,+09.4,058,0160,1769855074,34.892 66,0015,0021,0942.3,+08.9,057,0159,1769855374,34.973 64,0015,0021,0942.3,+09.0,057,0166,1769855674,34.972 66,0014,0018,0942.4,+09.0,058,0151,1769855974,34.975 66,0008,0011,0942.3,+09.1,055,0183,1769856274,34.959 66,0012,0016,0942.2,+09.3,056,0171,1769856574,34.961 66,0023,0031,0942.4,+09.5,052,0175,1769856874,34.955 66,0010,0013,0942.4,+09.4,053,0181,1769857174,34.955 66,0005,0007,0942.2,+09.4,052,0141,1769857474,34.955 66,0003,0005,0942.2,+09.3,051,0192,1769857774,34.956 66,0007,0010,0941.9,+09.6,052,0136,1769858074,34.942 66,0008,0011,0942.0,+09.9,052,0173,1769858374,34.948 66,0030,0042,0942.3,+10.2,051,0158,1769858675,35.036 64,0019,0026,0942.2,+11.0,050,0164,1769858975,35.089 70,0012,0016,0942.0,+11.2,048,0160,1769859275,35.09 66,0008,0011,0942.1,+10.8,047,0193,1769859575,35.079 66,0023,0031,0941.9,+11.6,046,0168,1769859875,35.076 66,0017,0023,0941.8,+11.5,046,0180,1769860175,35.078 66,0003,0005,0941.9,+11.2,046,0173,1769860475,35.076 64,0079,0107,0941.7,+10.9,042,0170,1769860775,35.072 66,0020,0027,0941.8,+10.8,042,0156,1769861075,35.064 70,0012,0016,0941.7,+10.7,045,0159,1769861375,35.063 66,0004,0006,0941.7,+10.6,047,0153,1769861675,35.251 70,0009,0012,0941.9,+10.8,046,0165,1769861975,35.06 66,0006,0008,0941.9,+11.2,045,0184,1769862275,35.127 61,0014,0018,0942.1,+11.7,044,0172,1769862575,35.211 70,0004,0006,0942.1,+11.4,047,0169,1769862875,35.206 64,0014,0018,0942.2,+11.4,049,0178,1769863175,35.202 70,0005,0007,0942.0,+10.8,048,0175,1769863475,35.201 66,0007,0010,0942.2,+10.7,048,0158,1769863775,35.386 72,0006,0008,0942.1,+10.8,049,0171,1769864075,35.197 66,0006,0008,0942.2,+10.6,052,0173,1769864375,35.382 66,0009,0012,0942.5,+10.3,053,0186,1769864675,35.367 66,0007,0010,0942.8,+10.1,056,0155,1769864975,35.183 61,0009,0012,0942.8,+09.5,057,0172,1769865275,35.376 64,0010,0013,0942.9,+08.5,056,0188,1769865575,35.179 54,0041,0055,0942.9,+08.0,060,0166,1769865875,35.244 66,0022,0029,0942.8,+07.2,063,0177,1769866175,35.331 66,0095,0128,0943.2,+07.0,063,0163,1769866475,35.328 66,0070,0095,0943.3,+06.7,063,0158,1769866775,35.332 66,0096,0129,0943.2,+07.1,066,0172,1769867075,35.326 66,0033,0045,0943.0,+07.2,063,0180,1769867375,35.338 74,0027,0037,0943.6,+07.3,064,0188,1769867675,35.315 66,0025,0034,0943.4,+07.2,065,0186,1769867975,35.315 66,0145,0196,0943.6,+07.1,066,0175,1769868275,35.511 70,0114,0154,0943.7,+06.9,068,0162,1769868575,35.312 61,0097,0130,0943.7,+06.9,065,0150,1769868875,35.499 52,0065,0088,0944.2,+06.7,065,0163,1769869175,35.311 49,0249,0334,0944.1,+06.9,065,0205,1769869475,35.389 72,0091,0122,0944.2,+06.3,066,0174,1769869775,35.464 74,0122,0164,0944.2,+06.2,066,0173,1769870075,35.464 59,0857,1156,0944.3,+06.3,068,0153,1769870375,35.471 72,0021,0028,0944.2,+06.4,070,0185,1769870675,35.464 66,0044,0059,0944.4,+06.5,068,0169,1769870975,35.452 66,0039,0053,0944.9,+06.7,071,0172,1769871275,35.459 70,0028,0038,0944.9,+06.8,070,0175,1769871575,35.468 57,0019,0026,0944.6,+06.9,069,0169,1769871875,35.445 59,0010,0013,0944.9,+06.8,069,0193,1769872175,35.443 66,0016,0022,0945.1,+06.8,069,0158,1769872475,35.635 66,0015,0021,0945.1,+06.9,068,0174,1769872775,35.437 66,0006,0008,0945.2,+07.0,067,0146,1769873075,35.51 70,0029,0039,0945.1,+06.3,070,0166,1769873375,35.584 64,0026,0036,0945.1,+06.3,069,0166,1769873675,35.593 70,0018,0024,0945.1,+06.5,066,0187,1769873975,35.585 70,0033,0045,0945.1,+06.1,069,0151,1769874275,35.585 72,0031,0043,0945.5,+06.3,070,0140,1769874575,35.595 70,0020,0027,0945.2,+06.2,070,0161,1769874875,35.591 70,0027,0037,0945.4,+05.8,071,0166,1769875175,35.579 70,0033,0045,0945.3,+05.7,071,0134,1769875475,35.58 70,0055,0074,0945.5,+05.8,071,0174,1769875775,35.583 70,0022,0029,0945.4,+05.4,073,0164,1769876075,35.578 66,0021,0028,0945.7,+05.5,070,0152,1769876375,35.573 72,0044,0059,0945.5,+05.2,073,0157,1769876675,35.645 70,0022,0029,0945.6,+05.1,072,0153,1769876975,35.735 61,0034,0047,0945.5,+05.2,071,0184,1769877275,35.735 66,0042,0057,0945.7,+05.1,071,0163,1769877575,35.719 70,0045,0060,0945.7,+05.2,069,0153,1769877875,35.726 70,0027,0037,0946.1,+05.0,071,0182,1769878175,35.723 70,0024,0032,0945.9,+05.0,069,0168,1769878475,35.721 70,0097,0130,0945.9,+04.6,072,0184,1769878775,35.715 00,0074,0100,0945.8,+04.6,072,0157,1769879075,35.712 70,0023,0031,0946.1,+04.4,072,0147,1769879375,35.718 70,0042,0057,0946.3,+04.1,073,0161,1769879675,35.723 70,0027,0037,0946.1,+04.1,073,0172,1769879975,35.712 70,0077,0103,0946.1,+04.4,071,0171,1769880275,35.782 70,0006,0008,0946.2,+04.7,070,0170,1769880575,35.862 72,0011,0015,0946.1,+04.7,070,0163,1769880875,35.874 66,0005,0007,0946.4,+04.8,069,0188,1769881175,35.864 70,0041,0055,0946.4,+04.4,070,0166,1769881475,35.861 70,0028,0038,0946.6,+04.1,072,0156,1769881775,35.87 66,0021,0028,0946.3,+03.9,072,0182,1769882075,35.855 66,0036,0049,0946.8,+04.1,072,0153,1769882375,35.859 70,0010,0013,0946.6,+03.8,074,0166,1769882675,35.864 66,0034,0047,0946.6,+03.8,074,0166,1769882975,35.859 66,0033,0045,0946.6,+04.0,074,0164,1769883275,35.855 66,0010,0013,0946.7,+03.8,074,0157,1769883575,35.849 59,0016,0022,0946.7,+04.1,074,0168,1769883875,35.929 66,0017,0023,0946.8,+04.3,073,0165,1769884175,35.994 66,0174,0234,0946.8,+04.4,073,0183,1769884476,36.008 66,0066,0090,0946.7,+04.4,072,0164,1769884775,35.992 66,0046,0063,0946.9,+04.5,072,0191,1769885075,35.997 66,0040,0054,0946.9,+04.7,071,0175,1769885376,36.007 66,0062,0085,0947.0,+04.5,072,0170,1769885675,35.996 70,0069,0093,0947.3,+04.5,073,0169,1769885975,35.995 66,0057,0076,0947.1,+04.6,073,0161,1769886275,35.991 64,0065,0088,0947.1,+04.7,072,0153,1769886576,36.007 66,0028,0038,0947.4,+04.9,071,0176,1769886875,35.996 66,0026,0036,0947.1,+04.8,073,0162,1769887175,35.987 70,0018,0024,0947.2,+05.0,071,0150,1769887476,36.063 72,0014,0018,0947.1,+05.2,070,0154,1769887776,36.146 66,0016,0022,0947.4,+05.2,070,0169,1769888076,36.143 66,0016,0022,0947.3,+05.2,070,0164,1769888376,36.146 66,0046,0063,0947.5,+05.2,071,0126,1769888676,36.129 66,0021,0028,0947.5,+05.4,070,0165,1769888976,36.137 61,0025,0034,0947.8,+05.1,072,0171,1769889276,36.133 64,0020,0027,0947.9,+05.1,072,0183,1769889576,36.131 64,0014,0018,0947.7,+04.8,072,0176,1769890176,36.125 64,0030,0042,0947.6,+04.8,073,0205,1769890476,36.131 64,0027,0037,0947.8,+05.0,072,0180,1769890776,36.124 66,0015,0021,0947.5,+05.0,072,0180,1769891076,36.199 66,0030,0042,0947.9,+04.9,073,0154,1769891376,36.285 70,0043,0058,0947.5,+05.0,073,0171,1769892276,36.271 66,0039,0053,0947.7,+05.1,072,0149,1769892576,36.271 66,0020,0027,0947.6,+05.2,071,0149,1769892876,36.279 64,0095,0128,0947.9,+05.1,072,0162,1769893176,36.274 66,0030,0042,0947.6,+05.2,071,0162,1769893476,36.264 70,0026,0036,0948.1,+05.2,072,0171,1769893776,36.268 64,0019,0026,0948.0,+05.1,072,0151,1769894076,36.449 66,0014,0018,0947.8,+05.2,072,0189,1769894376,36.26 66,0015,0021,0948.0,+05.1,072,0158,1769894676,36.52 70,0020,0027,0947.8,+05.0,072,0166,1769894976,36.414 64,0029,0039,0947.9,+05.0,072,0178,1769895276,36.411 66,0027,0037,0947.9,+05.0,073,0156,1769895576,36.418 61,0039,0053,0948.1,+04.8,073,0150,1769895876,36.405 64,0039,0053,0948.1,+04.9,073,0177,1769896176,36.408 64,0041,0055,0947.8,+04.9,072,0186,1769896476,36.415 61,0023,0031,0947.9,+04.9,072,0167,1769896776,36.408 61,0022,0029,0947.8,+04.9,073,0194,1769897076,36.406 64,0029,0039,0948.1,+05.3,073,0159,1769897376,36.406 64,0020,0027,0948.0,+05.0,073,0147,1769897676,36.392 66,0021,0028,0948.1,+05.0,072,0167,1769897976,36.389 64,0021,0028,0948.1,+04.6,074,0176,1769898276,36.478 64,0024,0032,0948.2,+04.6,075,0174,1769898576,36.551 64,0041,0055,0948.1,+04.8,074,0165,1769898876,36.547 99,0077,0103,0948.0,+04.8,075,0162,1769899176,36.549 66,0059,0079,0948.3,+04.9,074,0168,1769899476,36.553 57,0041,0055,0948.1,+04.8,074,0162,1769899776,36.551 64,0014,0018,0948.2,+04.6,075,0170,1769900076,36.543 66,0026,0036,0948.4,+04.6,075,0148,1769900376,36.54 66,0016,0022,0948.2,+04.8,075,0187,1769900676,36.543 64,0015,0021,0947.9,+04.7,075,0191,1769900976,36.544 64,0020,0027,0948.3,+04.9,074,0161,1769901276,36.54 64,0026,0036,0948.4,+04.9,074,0162,1769901576,36.533 66,0019,0026,0948.4,+05.0,074,0171,1769901876,36.604 99,0012,0016,0948.2,+04.9,074,0169,1769902176,36.683 66,0017,0023,0948.1,+04.5,076,0164,1769902476,36.688 57,0023,0031,0948.2,+04.9,074,0183,1769902776,36.692 66,0013,0017,0948.2,+04.8,074,0166,1769903076,36.686 66,0013,0017,0947.9,+04.8,075,0166,1769903376,36.688 64,0024,0032,0947.9,+04.7,075,0178,1769903676,36.678 64,0015,0021,0948.0,+04.8,074,0178,1769903976,36.678 61,0025,0034,0947.9,+05.0,074,0164,1769904276,36.67 61,0051,0069,0948.0,+05.1,074,0181,1769904576,36.674 66,0017,0023,0948.1,+04.8,073,0174,1769904876,36.681 61,0035,0048,0947.7,+04.9,074,0172,1769905176,36.682 64,0020,0027,0948.1,+04.8,074,0166,1769905476,36.747 64,0019,0026,0948.0,+04.8,074,0155,1769905776,36.831 66,0019,0026,0947.7,+04.8,074,0164,1769906076,36.826 64,0021,0028,0947.8,+04.9,074,0162,1769906376,36.838 64,0025,0034,0947.8,+04.9,074,0169,1769906676,36.825 64,0022,0029,0947.7,+04.9,074,0190,1769906976,36.835 61,0024,0032,0947.7,+04.9,074,0182,1769907276,36.819 61,0139,0187,0947.8,+04.8,074,0152,1769907576,36.822 64,0031,0043,0947.9,+04.9,074,0169,1769907876,36.808 64,0022,0029,0947.8,+04.9,074,0173,1769908176,36.81 70,0031,0043,0947.7,+04.9,073,0155,1769908476,36.81 64,0025,0034,0947.9,+04.8,074,0170,1769908776,36.812 64,0022,0029,0947.6,+04.9,074,0159,1769909076,36.879 64,0021,0028,0947.5,+04.8,074,0158,1769909376,36.957 64,0057,0076,0947.9,+04.9,074,0140,1769909676,36.949 64,0025,0034,0947.7,+04.9,073,0191,1769909976,36.958 64,0022,0029,0947.9,+04.9,071,0178,1769910276,36.968 66,0018,0024,0947.7,+04.9,072,0158,1769910576,36.955 66,0009,0012,0947.6,+04.8,072,0183,1769910876,36.958 66,0011,0015,0947.6,+04.8,072,0162,1769911176,36.953 66,0004,0006,0947.4,+04.8,070,0183,1769911476,36.956 64,0004,0006,0947.3,+04.8,071,0168,1769911776,36.948 70,0010,0013,0947.4,+05.0,072,0179,1769912076,36.943 66,0009,0012,0947.5,+04.9,072,0154,1769912376,36.947 64,0010,0013,0947.6,+04.9,072,0167,1769912677,37.017 66,0008,0011,0947.3,+04.8,072,0169,1769912977,37.098 66,0004,0006,0947.1,+04.9,071,0151,1769913277,37.09 64,0012,0016,0946.9,+05.0,071,0174,1769913577,37.089 64,0007,0010,0947.1,+05.0,071,0185,1769913877,37.083 64,0006,0008,0947.0,+05.1,070,0152,1769914177,37.096 61,0005,0007,0947.0,+05.1,071,0174,1769914477,37.272 66,0007,0010,0947.2,+05.2,072,0167,1769914777,37.074 59,0006,0008,0947.1,+05.1,072,0175,1769915077,37.083 70,0004,0006,0947.1,+04.9,072,0159,1769915377,37.075 64,0022,0029,0947.0,+04.9,072,0150,1769915677,37.083 66,0045,0060,0947.1,+05.0,072,0157,1769915977,37.083 64,0017,0023,0947.3,+04.9,072,0157,1769916277,37.149 64,0012,0016,0947.2,+04.9,072,0164,1769916577,37.225 64,0005,0007,0947.7,+04.9,071,0173,1769916877,37.222 66,0008,0011,0947.4,+04.8,071,0177,1769917177,37.222 64,0008,0011,0947.0,+04.8,071,0163,1769917477,37.222 64,0010,0013,0946.9,+04.6,071,0157,1769917777,37.218 61,0007,0010,0946.8,+04.6,073,0154,1769918077,37.234 61,0007,0010,0946.9,+04.6,074,0183,1769918377,37.213 66,0008,0011,0946.9,+04.6,073,0166,1769918677,37.209 64,0009,0012,0946.8,+04.7,073,0159,1769918977,37.221 64,0007,0010,0946.7,+04.6,072,0204,1769919277,37.226 66,0007,0010,0946.9,+04.6,073,0173,1769919577,37.211 61,0006,0008,0946.4,+04.6,073,0162,1769919877,37.28 64,0008,0011,0946.5,+04.7,073,0169,1769920177,37.369 70,0010,0013,0946.7,+04.5,074,0155,1769920477,37.366 64,0012,0016,0946.8,+04.6,074,0189,1769920777,37.371 64,0016,0022,0947.1,+04.4,075,0153,1769921077,37.365 64,0013,0017,0947.1,+04.3,075,0201,1769921377,37.37 66,0017,0023,0947.4,+04.3,075,0182,1769921677,37.359 64,0016,0022,0947.4,+04.0,076,0179,1769921977,37.352 66,0024,0032,0947.5,+04.0,076,0176,1769922277,37.369 66,0050,0068,0947.5,+03.9,076,0173,1769922577,37.347 64,0011,0015,0947.4,+04.0,075,0168,1769922877,37.354 70,0035,0048,0947.8,+04.1,075,0169,1769923177,37.344 66,0024,0032,0947.4,+04.1,075,0165,1769923477,37.426 66,0024,0032,0947.5,+04.2,075,0174,1769923777,37.504 37,0015,0021,0947.5,+04.2,075,0162,1769924077,37.504 52,0010,0013,0947.2,+04.3,074,0167,1769924677,37.5 66,0025,0034,0947.2,+04.4,074,0167,1769924977,37.513 72,0009,0012,0947.0,+04.5,074,0179,1769925277,37.497 66,0006,0008,0947.0,+04.5,073,0164,1769925577,37.5 42,0006,0008,0946.8,+04.4,074,0169,1769925877,37.493 64,0007,0010,0946.6,+04.7,074,0154,1769926177,37.506 64,0006,0008,0946.8,+04.5,075,0159,1769926477,37.489 40,0067,0091,0947.0,+04.5,075,0149,1769926777,37.493 37,0063,0086,0946.9,+04.4,076,0185,1769927077,37.571 42,0046,0063,0947.0,+04.4,076,0202,1769927377,37.643 66,0030,0042,0947.1,+04.3,076,0171,1769927677,37.651 35,0029,0039,0947.0,+04.4,076,0156,1769927977,37.661 64,0027,0037,0946.9,+04.2,077,0149,1769928277,37.645 70,0034,0047,0946.9,+04.2,077,0150,1769928577,37.652 45,0049,0066,0947.0,+04.2,077,0145,1769928877,37.641 52,0035,0048,0947.0,+04.3,077,0170,1769929177,37.645 37,0030,0042,0947.0,+04.3,077,0168,1769929477,37.652 33,0024,0032,0947.1,+04.4,077,0179,1769929777,37.642 47,0049,0066,0947.0,+04.3,077,0175,1769930077,37.649 52,0047,0064,0947.2,+04.4,076,0135,1769930377,37.635 64,0061,0081,0947.1,+04.4,076,0179,1769930677,37.714 66,0034,0047,0947.2,+04.4,076,0177,1769930977,37.797 61,0021,0028,0947.2,+04.4,076,0170,1769931277,37.787 54,0022,0029,0947.0,+04.6,075,0176,1769931577,37.802 57,0034,0047,0947.3,+04.4,075,0165,1769931877,37.79 57,0032,0044,0947.2,+04.7,076,0152,1769932177,37.788 57,0030,0042,0947.5,+04.5,075,0170,1769932477,37.785 66,0022,0029,0947.2,+04.6,075,0190,1769932777,37.781 70,0024,0032,0947.1,+04.7,075,0177,1769933377,37.787 66,0029,0039,0946.9,+04.7,073,0159,1769933977,37.772 57,0021,0028,0947.3,+04.9,074,0206,1769934277,37.846 57,0032,0044,0947.2,+04.8,073,0170,1769934577,37.941 74,0021,0028,0947.0,+04.7,074,0195,1769934877,37.923 72,0020,0027,0947.0,+04.8,074,0187,1769935177,37.927 72,0015,0021,0947.2,+04.8,075,0168,1769935477,37.931 54,0019,0026,0947.0,+04.9,075,0164,1769935777,37.921 54,0015,0021,0946.8,+04.9,075,0177,1769936077,37.918 54,0049,0066,0946.5,+04.8,076,0182,1769936377,37.918 54,0041,0055,0946.5,+04.9,076,0174,1769936677,37.935 54,0017,0023,0946.7,+04.9,076,0153,1769936977,37.921 33,0020,0027,0946.7,+04.9,076,0174,1769937277,37.916 72,0042,0057,0946.2,+04.6,076,0164,1769937577,37.908 54,0122,0164,0946.2,+04.7,077,0163,1769937877,37.993 52,1000,1347,0946.0,+04.7,076,0133,1769938178,38.07 54,0062,0085,0946.1,+04.7,077,0197,1769938478,38.062 74,0015,0021,0946.1,+04.6,076,0171,1769938778,38.065 72,0497,0669,0945.8,+04.6,075,0172,1769939078,38.066 49,0403,0543,0945.7,+04.7,075,0177,1769939378,38.069 66,0021,0028,0946.1,+04.6,074,0174,1769939678,38.058 54,0106,0142,0945.9,+04.6,074,0158,1769939978,38.054 70,0013,0017,0945.7,+04.4,074,0184,1769940278,38.06 66,0023,0031,0946.0,+04.5,075,0130,1769940578,38.052 54,0122,0164,0945.8,+04.3,074,0171,1769940878,38.066 54,0049,0066,0945.7,+04.4,075,0180,1769941178,38.059 54,0034,0047,0945.1,+04.4,074,0171,1769941478,38.128 57,0246,0330,0945.0,+04.5,074,0164,1769941778,38.211 74,0025,0034,0944.8,+04.3,075,0164,1769942078,38.205 74,0073,0098,0944.3,+04.4,075,0137,1769942378,38.198 72,0041,0055,0943.7,+04.5,075,0179,1769942678,38.199 54,0033,0045,0943.6,+04.5,075,0169,1769942978,38.194 70,0023,0031,0943.5,+04.4,075,0154,1769943278,38.196 45,0024,0032,0943.2,+04.3,074,0174,1769943878,38.197 72,0021,0028,0943.2,+04.3,074,0164,1769944178,38.187 66,0017,0023,0943.2,+04.2,073,0185,1769944478,38.194 37,0012,0016,0943.2,+04.1,073,0162,1769944778,38.186 64,0012,0016,0943.2,+04.0,071,0193,1769945378,38.338 66,0011,0015,0943.5,+03.9,071,0177,1769945678,38.344 61,0015,0021,0943.6,+04.3,073,0172,1769945978,38.336 42,0012,0016,0943.5,+04.0,072,0156,1769946278,38.338 49,0013,0017,0943.4,+04.0,072,0178,1769946878,38.33 72,0009,0012,0942.8,+03.8,072,0177,1769947478,38.334 54,0010,0013,0942.7,+03.7,073,0194,1769947778,38.329 66,0008,0011,0942.8,+03.2,072,0156,1769948678,38.407 72,0007,0010,0943.0,+03.0,073,0150,1769949278,38.476 66,0009,0012,0942.9,+03.1,072,0158,1769949578,38.476 52,0007,0010,0942.7,+02.9,071,0198,1769950178,38.499 72,0008,0011,0943.0,+02.9,071,0159,1769950478,38.481 52,0009,0012,0942.9,+02.9,070,0152,1769951078,38.475 72,0190,0257,0943.1,+02.8,071,0160,1769951378,38.475 30,0039,0053,0943.2,+02.8,071,0147,1769951978,38.477 74,0005,0007,0943.5,+02.5,070,0159,1769952278,38.681 70,0242,0325,0943.4,+02.2,072,0182,1769952578,38.631 45,0008,0011,0943.3,+01.9,071,0171,1769952878,38.625 42,0009,0012,0943.3,+01.6,072,0156,1769953178,38.63 52,0018,0024,0943.4,+01.3,073,0196,1769953478,38.632 70,0012,0016,0943.1,+01.2,073,0184,1769953778,38.629 76,0017,0023,0943.4,+01.2,073,0194,1769954078,38.616 54,0013,0017,0943.0,+01.2,074,0180,1769954378,38.622 54,0076,0102,0943.3,+01.0,074,0185,1769954678,38.617 52,0010,0013,0943.3,+00.9,075,0172,1769954978,38.637 49,0023,0031,0943.2,+00.8,075,0175,1769955278,38.628 47,0013,0017,0943.5,+00.6,074,0187,1769955878,38.699 40,0011,0015,0943.3,+00.6,074,0183,1769956178,38.781 40,0010,0013,0943.6,+00.6,074,0190,1769956478,38.771 37,0011,0015,0943.4,+00.5,075,0205,1769956778,38.776 74,0021,0028,0943.5,+00.5,075,0168,1769957078,38.775 74,0011,0015,0943.6,+00.6,074,0174,1769957378,38.769 72,0018,0024,0943.6,+00.5,074,0174,1769957678,38.762 37,0030,0042,0944.0,+00.4,075,0200,1769957978,38.767 74,0014,0018,0944.0,+00.4,075,0191,1769958278,38.761 37,0016,0022,0944.0,+00.4,075,0183,1769958578,38.77 76,0022,0029,0943.9,+00.4,075,0166,1769958878,38.777 37,0023,0031,0943.7,+00.4,074,0198,1769959178,38.763 76,0018,0024,0943.9,+00.5,074,0175,1769959478,38.835 37,0011,0015,0943.9,+00.5,074,0209,1769959778,38.925 76,0010,0013,0943.7,+00.4,074,0178,1769960078,38.927 40,0038,0052,0943.8,+00.5,074,0190,1769960378,38.929 74,0035,0048,0943.9,+00.5,074,0175,1769960678,38.937 42,0015,0021,0944.2,+00.4,073,0179,1769960978,38.931 33,0015,0021,0944.2,+00.6,072,0161,1769961278,38.927 72,0010,0013,0944.2,+00.5,072,0182,1769961578,38.925 74,0060,0080,0944.1,+00.5,071,0171,1769962178,38.912 40,0010,0013,0944.2,+00.6,071,0171,1769962478,38.934 40,0011,0015,0944.2,+00.6,071,0185,1769962778,38.923 45,0009,0012,0944.2,+00.6,071,0187,1769963078,38.999 70,0016,0022,0944.5,+00.7,072,0161,1769963379,39.09 40,0019,0026,0944.4,+00.6,072,0206,1769963679,39.087 72,0009,0012,0944.7,+00.4,073,0147,1769963979,39.087 28,0019,0026,0944.5,+00.4,074,0177,1769964279,39.076 72,0012,0016,0944.4,+00.3,074,0192,1769964579,39.094 76,0010,0013,0944.5,+00.3,074,0154,1769964879,39.088 52,0011,0015,0944.5,+00.2,074,0201,1769965179,39.095 74,0011,0015,0944.5,+00.2,073,0182,1769965479,39.085 40,0009,0012,0944.3,+00.2,073,0182,1769965779,39.087 52,0010,0013,0944.6,+00.2,074,0186,1769966079,39.082 72,0010,0013,0944.7,+00.1,073,0169,1769966379,39.092 49,0010,0013,0944.5,+00.2,073,0156,1769966679,39.159 72,0010,0013,0944.5,+00.1,072,0154,1769967279,39.256 35,0011,0015,0944.5,+00.2,071,0169,1769967579,39.244 35,0015,0021,0944.5,+00.1,071,0189,1769967879,39.252 45,0010,0013,0944.6,-00.0,072,0167,1769968479,39.242 47,0009,0012,0944.7,+00.0,071,0170,1769968779,39.242 49,0008,0011,0944.5,-00.1,073,0184,1769969079,39.236 52,0012,0016,0944.6,-00.1,072,0190,1769969379,39.245 72,0028,0038,0944.7,-00.1,072,0184,1769969679,39.238 72,0010,0013,0944.7,-00.1,071,0167,1769969979,39.235 74,0010,0013,0944.7,-00.2,072,0176,1769970279,39.306 47,0010,0013,0944.9,-00.2,073,0205,1769970579,39.404 74,0008,0011,0944.8,-00.3,072,0156,1769971479,39.409 72,0009,0012,0944.8,-00.4,072,0185,1769971779,39.404 72,0011,0015,0944.7,-00.4,072,0149,1769972079,39.401 37,0009,0012,0944.8,-00.4,071,0164,1769972679,39.398 72,0008,0011,0944.8,-00.4,071,0181,1769972979,39.405 37,0010,0013,0944.8,-00.4,071,0163,1769973279,39.402 52,0012,0016,0944.9,-00.6,073,0170,1769974179,39.55 54,0010,0013,0945.1,-00.6,073,0180,1769974479,39.554 54,0010,0013,0944.9,-00.6,073,0155,1769974779,39.551 25,0011,0015,0944.9,-00.6,073,0198,1769975079,39.553 52,0010,0013,0944.9,-00.6,074,0152,1769975679,39.552 37,0026,0036,0945.0,-00.7,073,0180,1769975979,39.55 74,0011,0015,0945.1,-00.7,072,0165,1769976879,39.563 74,0015,0021,0945.1,-00.7,072,0180,1769977179,39.575 37,0013,0017,0944.9,-00.6,071,0174,1769977479,39.644 40,0013,0017,0945.2,-00.5,071,0176,1769978379,39.709 70,0027,0037,0945.1,-00.2,072,0185,1769978679,39.737 45,0028,0038,0945.1,-00.6,070,0157,1769978979,39.713 70,0040,0054,0945.1,-00.5,071,0171,1769979279,39.72 37,0008,0011,0945.0,-00.6,070,0179,1769979579,39.717 42,0015,0021,0944.9,-00.4,071,0179,1769979879,39.728 70,0010,0013,0945.2,-00.6,071,0141,1769980179,39.722 54,0010,0013,0944.9,-00.6,069,0189,1769980779,39.731 40,0011,0015,0945.2,-00.5,069,0172,1769981079,39.814 74,0022,0029,0945.0,-00.3,070,0185,1769981379,39.886 70,0030,0042,0945.0,-00.0,070,0167,1769981679,39.881 54,0014,0018,0945.1,-00.1,070,0143,1769981979,39.883 49,0007,0010,0945.0,-00.1,070,0159,1769982279,39.89 52,0010,0013,0945.0,+00.1,070,0165,1769982579,39.882 52,0008,0011,0945.4,-00.1,071,0170,1769982879,39.882 52,0014,0018,0945.4,+00.1,069,0157,1769983179,39.884 70,0012,0016,0945.5,+00.1,071,0181,1769983479,39.881 74,0011,0015,0945.5,+00.0,069,0172,1769983779,39.882 70,0008,0011,0945.3,-00.2,068,0161,1769984079,39.887 66,0008,0011,0945.2,-00.1,068,0188,1769984379,39.89 57,0014,0018,0945.3,+00.0,070,0167,1769984679,39.961 74,0018,0024,0945.3,+00.2,070,0130,1769984980,40.043 52,0013,0017,0945.0,-00.2,069,0151,1769985280,40.042 70,0015,0021,0945.4,-00.3,070,0174,1769985580,40.042 57,0018,0024,0945.3,-00.3,071,0166,1769985880,40.044 52,0025,0034,0945.2,-00.1,071,0168,1769986180,40.046 54,0023,0031,0945.4,-00.3,071,0163,1769986480,40.048 70,0018,0024,0945.3,-00.2,071,0179,1769986780,40.049 57,0019,0026,0945.5,-00.3,071,0198,1769987080,40.041 70,0021,0028,0945.3,+00.0,071,0165,1769987380,40.047 70,0022,0029,0945.6,+00.1,072,0170,1769987680,40.039 70,0023,0031,0945.1,-00.2,071,0181,1769987980,40.037 54,0030,0042,0945.1,-00.2,071,0161,1769988280,40.105 57,0012,0016,0945.3,-00.6,069,0165,1769988580,40.192 54,0010,0013,0945.2,-00.5,070,0170,1769988880,40.19 54,0006,0008,0945.4,-00.4,070,0187,1769989180,40.191 57,0006,0008,0945.1,-00.5,071,0166,1769989480,40.196 72,0005,0007,0945.5,-00.7,071,0173,1769989780,40.191 78,0005,0007,0945.2,-00.5,071,0163,1769990080,40.195 54,0007,0010,0945.3,-00.4,071,0177,1769990380,40.187 57,0007,0010,0945.4,-00.4,071,0150,1769990680,40.189 72,0008,0011,0945.3,-00.4,071,0155,1769990980,40.195 72,0007,0010,0945.1,-00.5,071,0156,1769991280,40.191 54,0007,0010,0945.5,-00.7,071,0153,1769991580,40.196 57,0008,0011,0945.3,-00.7,071,0169,1769991880,40.269 54,0010,0013,0945.4,-00.6,071,0185,1769992180,40.359 70,0006,0008,0945.2,-00.8,071,0173,1769992480,40.358 74,0012,0016,0945.5,-00.8,071,0170,1769992780,40.358 76,0010,0013,0945.3,-00.4,072,0167,1769993080,40.357 54,0020,0027,0945.4,-00.7,072,0175,1769993380,40.37 74,0014,0018,0945.3,-00.8,072,0179,1769993680,40.358 54,0020,0027,0945.0,-00.3,072,0164,1769993980,40.346 72,0015,0021,0945.4,-00.4,072,0147,1769994280,40.356 99,0014,0018,0945.1,-00.6,072,0156,1769994580,40.369 72,0016,0022,0944.8,-00.7,072,0168,1769994880,40.365 57,0019,0026,0944.9,-00.7,072,0169,1769995180,40.358 74,0016,0022,0944.9,-00.2,072,0169,1769995480,40.431 54,0033,0045,0944.7,-00.5,073,0158,1769995780,40.52 70,0015,0021,0945.0,-00.7,073,0173,1769996080,40.51 72,0009,0012,0944.6,-00.4,073,0172,1769996380,40.518 57,0008,0011,0944.8,-00.6,073,0177,1769996680,40.513 70,0008,0011,0944.9,-00.7,073,0197,1769996980,40.51 57,0012,0016,0944.8,-00.7,074,0186,1769997280,40.52 72,0007,0010,0944.5,-01.0,074,0178,1769997580,40.516 37,0008,0011,0944.3,-00.9,074,0161,1769997880,40.518 57,0007,0010,0944.7,-01.0,075,0167,1769998180,40.519 70,0009,0012,0944.4,-01.0,074,0154,1769998480,40.528 57,0012,0016,0944.9,-00.6,073,0161,1769998780,40.523 57,0010,0013,0944.5,-00.4,073,0169,1769999080,40.588 66,0008,0011,0944.7,-00.3,073,0153,1769999380,40.674 74,0009,0012,0944.7,-00.3,073,0167,1769999680,40.674 57,0007,0010,0944.8,-00.4,072,0158,1769999980,40.673 99,0006,0008,0944.6,-00.5,072,0150,1770000280,40.673 57,0007,0010,0944.7,-00.4,072,0151,1770000580,40.667 70,0012,0016,0945.0,-00.6,073,0164,1770000880,40.681 70,0007,0010,0944.7,-00.5,073,0177,1770001180,40.669 57,0009,0012,0944.7,-00.8,073,0164,1770001480,40.678 74,0008,0011,0944.8,-00.6,073,0196,1770001780,40.678 59,0008,0011,0944.9,-00.6,072,0186,1770002080,40.675 59,0006,0008,0944.7,-00.4,072,0179,1770002380,40.672 70,0005,0007,0944.8,-00.9,069,0186,1770002680,40.745 59,0008,0011,0944.8,-01.0,071,0191,1770002980,40.866 74,0016,0022,0945.0,-01.0,073,0154,1770003280,40.829 66,0015,0021,0944.8,-01.1,072,0166,1770003580,40.824 59,0012,0016,0944.7,-01.1,073,0170,1770003880,40.84 59,0023,0031,0944.7,-01.1,073,0162,1770004180,40.833 33,0032,0044,0944.9,-01.0,073,0174,1770004480,40.84 61,0033,0045,0945.0,-00.9,073,0172,1770004780,40.836 66,0014,0018,0945.0,-00.5,072,0158,1770005080,40.841 59,0014,0018,0944.9,-00.6,072,0179,1770005380,40.834 57,0013,0017,0945.1,-00.5,072,0169,1770005680,40.875 72,0023,0031,0945.0,-00.6,072,0162,1770005980,40.838 72,0024,0032,0945.1,-00.5,071,0168,1770006280,40.914 59,0010,0013,0945.2,-00.6,070,0169,1770006580,40.99 57,0006,0008,0945.3,-00.8,068,0179,1770006881,41.05 61,0007,0010,0945.4,-00.8,068,0124,1770007180,40.992 59,0004,0006,0945.4,-00.8,067,0163,1770007480,40.997 59,0009,0012,0945.1,-00.9,066,0177,1770007780,40.989 70,0010,0013,0945.0,-00.9,066,0165,1770008080,40.999 57,0023,0031,0945.3,-00.6,067,0182,1770008380,40.993 61,0018,0024,0945.3,-00.4,068,0176,1770008681,41.148 54,0019,0026,0945.5,-00.3,071,0162,1770008980,40.992 70,0013,0017,0945.1,-00.5,070,0190,1770009281,41.169 61,0017,0023,0945.6,-00.7,068,0157,1770009580,40.995 72,0024,0032,0945.2,-00.5,070,0190,1770009881,41.085 64,0026,0036,0945.7,-00.2,071,0174,1770010181,41.162 59,0027,0037,0945.5,-00.6,069,0164,1770010481,41.162 70,0021,0028,0945.3,-00.5,068,0184,1770010781,41.164 70,0023,0031,0945.5,-00.3,070,0155,1770011081,41.152 59,0027,0037,0945.7,-01.0,068,0190,1770011381,41.143 70,0010,0013,0945.4,-01.1,066,0185,1770011681,41.146 59,0047,0064,0945.8,-01.0,064,0155,1770011981,41.147 72,0021,0028,0945.8,-00.9,066,0155,1770012281,41.164 66,0017,0023,0946.0,-00.5,068,0163,1770012581,41.153 61,0055,0074,0945.8,-00.6,067,0142,1770012881,41.15 72,0058,0078,0945.7,-00.3,068,0169,1770013181,41.159 45,0072,0097,0946.0,+00.3,066,0174,1770013481,41.244 49,0033,0045,0945.9,+01.0,066,0160,1770013781,41.311 66,0042,0057,0945.9,+01.3,063,0187,1770014081,41.317 37,0056,0075,0946.3,+01.7,063,0175,1770014381,41.31 35,0034,0047,0946.2,+02.1,062,0164,1770014681,41.31 72,0027,0037,0946.1,+01.8,061,0169,1770014981,41.309 74,0028,0038,0946.1,+01.5,062,0164,1770015281,41.309 70,0024,0032,0946.4,+01.3,063,0168,1770015581,41.303 42,0014,0018,0946.5,+01.5,063,0156,1770015881,41.314 59,0015,0021,0946.3,+00.7,063,0158,1770016181,41.311 64,0028,0038,0946.1,+00.7,064,0156,1770016481,41.304 33,0014,0018,0946.5,+01.3,064,0147,1770016781,41.296 70,0015,0021,0946.5,+01.4,063,0143,1770017081,41.371 30,0019,0026,0946.9,+01.5,062,0153,1770017381,41.465 57,0020,0027,0946.8,+01.9,063,0167,1770017681,41.446 54,0010,0013,0946.8,+01.4,061,0169,1770017981,41.45 70,0008,0011,0947.3,+02.5,060,0177,1770018281,41.462 70,0011,0015,0947.0,+01.0,061,0178,1770018581,41.458 70,0008,0011,0947.0,+01.1,059,0166,1770018881,41.46 70,0024,0032,0947.2,+01.9,060,0177,1770019181,41.454 74,0011,0015,0947.2,+01.8,060,0179,1770019481,41.458 66,0006,0008,0947.1,+02.1,061,0161,1770019781,41.445 64,0009,0012,0947.2,+01.9,060,0168,1770020081,41.442 64,0009,0012,0947.0,+01.9,061,0183,1770020381,41.447 66,0012,0016,0947.0,+02.8,059,0165,1770020681,41.531 52,0013,0017,0947.3,+03.0,060,0169,1770020981,41.609 61,0009,0012,0947.1,+02.7,060,0183,1770021281,41.598 61,0006,0008,0947.4,+03.0,060,0151,1770021581,41.59 49,0006,0008,0947.3,+02.9,059,0173,1770022181,41.605 52,0007,0010,0947.3,+02.6,060,0157,1770022481,41.583 70,0086,0116,0947.4,+02.1,060,0166,1770022781,41.584 54,0009,0012,0947.4,+02.4,059,0176,1770023081,41.591 49,0008,0011,0947.5,+02.2,059,0161,1770023381,41.59 61,0008,0011,0947.6,+03.3,058,0171,1770023681,41.587 54,0010,0013,0947.8,+04.0,058,0153,1770023981,41.58 66,0011,0015,0947.6,+03.8,057,0167,1770024281,41.653 64,0012,0016,0947.5,+03.4,057,0188,1770024581,41.736 70,0011,0015,0947.8,+03.9,058,0162,1770024881,41.728 66,0010,0013,0947.7,+03.5,057,0174,1770025181,41.753 70,0011,0015,0947.5,+03.6,058,0154,1770025481,41.735 66,0020,0027,0947.5,+03.6,056,0183,1770026081,41.729 70,0007,0010,0947.8,+03.1,055,0163,1770026381,41.718 61,0009,0012,0947.6,+03.2,056,0166,1770026681,41.717 64,0010,0013,0947.8,+03.1,056,0204,1770026981,41.722 72,0009,0012,0947.6,+03.3,056,0184,1770027281,41.724 70,0009,0012,0947.8,+03.0,055,0170,1770027581,41.721 42,0010,0013,0947.8,+03.5,054,0130,1770027881,41.797 52,0013,0017,0947.7,+03.7,057,0155,1770028181,41.877 45,0008,0011,0947.9,+04.0,059,0151,1770028481,41.861 70,0012,0016,0947.7,+03.8,054,0149,1770029081,41.867 66,0009,0012,0947.8,+04.2,056,0162,1770029381,41.864 70,0017,0023,0947.7,+04.3,056,0158,1770029681,41.859 66,0016,0022,0947.4,+03.3,055,0167,1770029981,41.858 64,0036,0049,0947.5,+03.4,056,0185,1770030281,41.851 52,0041,0055,0947.6,+03.2,057,0171,1770030581,41.845 70,0053,0071,0947.3,+03.6,056,0199,1770030881,41.852 61,0020,0027,0947.4,+03.8,057,0160,1770031181,41.849 52,0027,0037,0947.3,+04.1,059,0167,1770031481,41.941 66,0024,0032,0947.6,+04.4,057,0166,1770031782,42.002 45,0019,0026,0947.4,+04.4,057,0194,1770032082,42.009 66,0010,0013,0947.7,+03.9,056,0170,1770032381,41.999 66,0023,0031,0947.8,+03.9,055,0192,1770032681,41.985 66,0009,0012,0947.7,+03.9,056,0172,1770032981,41.999 66,0012,0016,0947.5,+03.8,055,0158,1770033281,41.997 61,0011,0015,0947.8,+04.0,057,0199,1770033881,41.996 52,0014,0018,0947.8,+03.5,059,0163,1770034181,41.995 66,0011,0015,0947.5,+03.7,060,0173,1770034481,41.995 59,0010,0013,0947.8,+03.5,059,0155,1770034781,41.994 57,0011,0015,0948.0,+03.7,059,0190,1770035082,42.066 52,0011,0015,0947.6,+03.8,060,0164,1770035382,42.143 70,0011,0015,0947.7,+03.4,058,0178,1770035682,42.139 64,0013,0017,0947.7,+03.5,059,0141,1770035982,42.134 66,0013,0017,0948.1,+03.7,060,0159,1770036282,42.142 59,0013,0017,0947.9,+03.7,061,0168,1770036582,42.146 70,0015,0021,0947.8,+03.6,061,0162,1770036882,42.129 59,0011,0015,0947.9,+03.6,061,0167,1770037182,42.126 66,0009,0012,0947.8,+03.9,061,0173,1770037482,42.128 61,0009,0012,0948.3,+04.1,060,0147,1770037782,42.125 61,0015,0021,0948.3,+04.4,062,0154,1770038082,42.127 64,0009,0012,0948.1,+04.3,059,0170,1770038382,42.125 66,0008,0011,0948.1,+04.5,058,0195,1770038682,42.214 64,0017,0023,0948.1,+04.6,058,0166,1770038982,42.285 64,0006,0008,0948.4,+04.1,057,0195,1770039282,42.279 66,0018,0024,0948.7,+04.3,058,0154,1770039582,42.276 64,0014,0018,0948.6,+04.3,057,0151,1770039882,42.275 64,0011,0015,0948.6,+04.2,057,0159,1770040182,42.275 64,0008,0011,0948.8,+04.1,058,0159,1770040482,42.285 64,0011,0015,0949.0,+04.1,057,0173,1770040782,42.275 61,0006,0008,0948.9,+03.9,056,0170,1770041082,42.27 64,0009,0012,0948.9,+03.8,056,0166,1770041382,42.27 66,0008,0011,0948.8,+04.0,055,0169,1770041682,42.274 66,0006,0008,0948.9,+03.8,055,0183,1770041982,42.27 64,0016,0022,0949.0,+03.9,056,0180,1770042282,42.339 64,0016,0022,0949.2,+04.0,057,0166,1770042582,42.426 59,0011,0015,0949.4,+03.9,057,0159,1770042882,42.416 66,0007,0010,0949.1,+03.8,057,0176,1770043182,42.418 64,0008,0011,0949.3,+03.7,058,0172,1770043482,42.415 59,0020,0027,0949.1,+03.8,061,0179,1770043782,42.408 64,0172,0230,0949.2,+03.5,061,0156,1770044082,42.597 64,0295,0398,0949.5,+03.4,062,0178,1770044382,42.598 66,0140,0188,0949.4,+03.4,062,0160,1770044682,42.404 64,0068,0092,0949.6,+03.2,061,0168,1770044982,42.402 64,0039,0053,0949.6,+03.1,062,0184,1770045582,42.411 66,0051,0069,0949.9,+03.1,063,0157,1770045882,42.481 66,0034,0047,0949.9,+03.1,062,0164,1770046182,42.576 64,0041,0055,0949.8,+02.8,062,0171,1770046782,42.564 64,0048,0065,0949.8,+02.6,063,0153,1770047082,42.553 64,0035,0048,0950.2,+02.4,065,0150,1770047382,42.552 64,0155,0208,0950.0,+01.9,067,0169,1770047982,42.556 66,0043,0058,0949.8,+01.4,070,0180,1770048282,42.56 64,0032,0044,0950.4,+01.4,071,0165,1770048582,42.562 64,0106,0142,0950.3,+01.3,071,0167,1770048882,42.564 66,0070,0095,0950.5,+01.1,072,0142,1770049182,42.576 66,0079,0107,0950.6,+01.0,072,0142,1770049482,42.646 66,0055,0074,0950.4,+00.8,072,0171,1770049782,42.715 66,0068,0092,0950.7,+01.1,071,0174,1770050082,42.727 64,0032,0044,0950.7,+00.6,073,0175,1770050682,42.722 64,0038,0052,0950.8,+00.6,073,0137,1770050982,42.724 64,0028,0038,0950.4,+00.7,073,0157,1770051282,42.718 64,0047,0064,0950.8,+00.8,073,0173,1770051582,42.72 64,0070,0095,0950.7,+00.8,073,0167,1770051882,42.727 64,0092,0123,0950.9,+01.1,072,0179,1770052482,42.714 64,0020,0027,0951.2,+01.1,072,0148,1770052782,42.713 64,0049,0066,0951.5,+01.6,071,0177,1770053082,42.791 64,0069,0093,0951.4,+01.6,071,0167,1770053382,42.864 64,0081,0109,0951.4,+01.5,071,0166,1770053682,42.867 61,0053,0071,0951.4,+01.5,072,0142,1770053982,42.863 64,0072,0097,0951.5,+01.5,071,0144,1770054282,42.861 64,0081,0109,0951.6,+02.0,072,0178,1770054582,42.862 70,0080,0108,0951.4,+01.9,071,0144,1770054882,42.854 66,0100,0134,0951.4,+01.9,071,0158,1770055183,43.049 64,0106,0142,0951.7,+01.8,071,0163,1770055482,42.846 64,0071,0096,0951.9,+01.7,072,0164,1770055782,42.856 59,0047,0064,0951.8,+01.6,072,0173,1770056082,42.86 64,0074,0100,0951.8,+01.9,071,0167,1770056382,42.855 64,0110,0149,0951.8,+01.7,071,0169,1770056682,42.945 64,0068,0092,0952.1,+01.8,072,0164,1770056983,43.007 61,0032,0044,0951.9,+01.7,072,0157,1770057283,43.009 64,0045,0060,0951.9,+01.6,072,0183,1770057583,43.004 66,0060,0080,0952.2,+01.5,072,0164,1770057883,43.003 70,0111,0150,0951.8,+01.3,072,0164,1770058183,43.008 64,0093,0124,0951.9,+01.4,072,0183,1770058483,43.015 61,0085,0114,0952.2,+01.8,072,0176,1770059083,43.011 66,0059,0079,0952.5,+01.6,072,0158,1770059383,43.01 61,0084,0113,0952.7,+01.8,071,0170,1770059682,42.995 64,0044,0059,0952.6,+01.8,072,0174,1770059983,43.019 37,0042,0057,0952.6,+01.9,072,0168,1770060283,43.079 64,0070,0095,0952.5,+01.3,072,0157,1770060583,43.165 61,0092,0123,0952.7,+01.3,072,0158,1770060883,43.16 64,0146,0197,0952.9,+01.5,074,0173,1770061183,43.153 64,0094,0127,0952.8,+01.4,073,0165,1770061483,43.15 61,0121,0163,0952.7,+01.9,072,0162,1770061783,43.162 61,0101,0135,0952.7,+01.8,074,0174,1770062083,43.16 61,0087,0117,0952.7,+01.4,073,0164,1770062383,43.154 61,0602,0811,0952.8,+01.8,073,0174,1770062683,43.166 64,0235,0315,0953.0,+01.8,073,0164,1770062983,43.155 61,0051,0069,0953.1,+01.6,073,0174,1770063283,43.17 64,0034,0047,0953.0,+01.5,074,0169,1770063583,43.154 64,0048,0065,0952.9,+01.7,073,0157,1770063883,43.234 61,0059,0079,0953.2,+01.6,073,0161,1770064183,43.318 57,0091,0122,0953.2,+01.6,073,0184,1770064783,43.309 64,0054,0073,0953.3,+01.6,073,0139,1770065083,43.314 64,0081,0109,0953.4,+01.6,073,0181,1770065383,43.31 66,0049,0066,0953.5,+01.5,073,0166,1770065683,43.305 57,0088,0118,0953.3,+01.6,073,0165,1770065983,43.313 57,0064,0087,0953.4,+01.7,073,0173,1770066283,43.305 37,0056,0075,0953.6,+01.4,074,0163,1770066583,43.316 35,0048,0065,0953.4,+01.2,075,0144,1770066883,43.305 42,0048,0065,0953.5,+01.4,074,0156,1770067183,43.306 66,0053,0071,0953.5,+01.4,074,0171,1770067483,43.385 66,0075,0101,0953.6,+01.4,075,0161,1770067783,43.469 61,0047,0064,0953.9,+01.2,075,0185,1770068083,43.473 70,0040,0054,0953.6,+01.4,074,0182,1770068383,43.47 52,0046,0063,0953.7,+01.8,074,0175,1770068683,43.475 72,0051,0069,0953.9,+01.9,074,0180,1770068983,43.464 70,0051,0069,0953.8,+01.8,074,0171,1770069283,43.466 66,0047,0064,0954.4,+01.8,074,0176,1770069583,43.451 64,0037,0050,0953.9,+01.5,073,0189,1770069883,43.463 57,0040,0054,0953.9,+01.5,073,0141,1770070183,43.455 70,0057,0076,0954.1,+01.8,074,0148,1770070483,43.459 66,0051,0069,0954.2,+01.8,073,0184,1770070783,43.459 74,0058,0078,0954.1,+01.7,073,0178,1770071083,43.527 57,0070,0095,0954.4,+01.4,074,0177,1770071383,43.612 70,0076,0102,0954.2,+01.0,074,0185,1770071683,43.607 74,0068,0092,0954.0,+01.5,074,0186,1770071983,43.596 57,0127,0172,0953.8,+01.5,074,0159,1770072283,43.603 57,0095,0128,0953.8,+01.4,074,0165,1770072583,43.598 57,0087,0117,0954.1,+01.3,074,0178,1770072883,43.602 54,0075,0101,0954.0,+01.2,075,0177,1770073183,43.612 66,0071,0096,0954.0,+01.2,075,0155,1770073483,43.603 54,0066,0090,0954.2,+01.2,075,0157,1770073783,43.606 54,0066,0090,0953.9,+01.3,075,0178,1770074083,43.6 66,0067,0091,0954.0,+01.3,074,0159,1770074383,43.605 64,0050,0068,0954.0,+01.1,075,0152,1770074683,43.683 64,0061,0081,0954.1,+01.1,074,0176,1770074983,43.75 72,0067,0091,0954.4,+00.9,075,0167,1770075283,43.758 54,0070,0095,0954.4,+00.8,076,0190,1770075583,43.759 64,0072,0097,0954.5,+00.8,076,0186,1770075883,43.762 70,0070,0095,0954.5,+00.8,076,0167,1770076183,43.766 70,0063,0086,0954.2,+01.4,075,0174,1770076483,43.765 52,0074,0100,0954.4,+01.3,076,0185,1770076783,43.768 49,0071,0096,0954.4,+01.3,075,0160,1770077083,43.752 66,0065,0088,0954.2,+01.4,075,0162,1770077383,43.757 49,0064,0087,0954.5,+01.3,075,0174,1770077683,43.757 72,0080,0108,0954.9,+01.3,075,0152,1770077983,43.758 47,0067,0091,0954.8,+01.6,074,0165,1770078283,43.841 45,0071,0096,0955.1,+01.4,075,0188,1770078583,43.9 70,0083,0112,0955.2,+01.5,075,0148,1770078883,43.91 52,0040,0054,0955.1,+01.4,075,0159,1770079183,43.894 47,0048,0065,0955.3,+01.7,074,0161,1770079483,43.904 70,0042,0057,0955.1,+01.4,075,0149,1770079783,43.918 66,0040,0054,0955.3,+01.5,075,0134,1770080083,43.911 70,0039,0053,0955.1,+01.5,075,0172,1770080383,43.903 64,0045,0060,0955.2,+01.5,075,0173,1770080683,43.902 64,0040,0054,0955.3,+01.4,075,0168,1770080983,43.899 66,0044,0059,0955.2,+01.1,076,0209,1770081283,43.904 52,0062,0085,0955.4,+01.0,076,0168,1770081583,43.904 49,0059,0079,0955.6,+01.4,076,0195,1770081883,43.982 72,0060,0080,0955.7,+01.4,075,0193,1770082184,44.054 49,0064,0087,0955.2,+01.1,076,0129,1770082484,44.047 72,0065,0088,0955.7,+01.7,075,0164,1770082784,44.055 64,0060,0080,0955.3,+01.6,075,0176,1770083084,44.06 40,0056,0075,0955.4,+01.5,076,0176,1770083384,44.057 42,0052,0070,0955.7,+01.6,075,0169,1770083684,44.039 64,0061,0081,0955.7,+01.4,075,0190,1770083984,44.049 70,0043,0058,0955.5,+01.3,076,0181,1770084284,44.061 30,0040,0054,0955.7,+01.3,076,0159,1770084584,44.06 70,0043,0058,0955.8,+01.3,076,0159,1770084884,44.049 66,0042,0057,0955.6,+01.4,076,0151,1770085184,44.054 35,0044,0059,0955.8,+01.4,076,0160,1770085484,44.135 47,0045,0060,0955.8,+01.2,076,0165,1770085784,44.203 49,0054,0073,0955.7,+01.3,075,0167,1770086084,44.217 72,0047,0064,0956.1,+01.5,075,0168,1770086384,44.209 66,0046,0063,0956.2,+01.6,075,0176,1770086684,44.216 70,0086,0116,0956.0,+01.5,075,0165,1770086984,44.216 64,0053,0071,0956.1,+01.6,075,0143,1770087284,44.208 70,0041,0055,0956.2,+01.6,074,0196,1770087584,44.252 64,0044,0059,0956.0,+01.7,075,0190,1770087884,44.2 35,0045,0060,0956.2,+01.5,075,0187,1770088184,44.199 64,0056,0075,0955.9,+01.7,075,0159,1770088484,44.204 49,0048,0065,0956.0,+01.5,075,0166,1770088784,44.203 52,0055,0074,0956.0,+01.4,075,0206,1770089084,44.294 42,0046,0063,0956.0,+01.5,076,0169,1770089384,44.563 72,0043,0058,0956.0,+01.5,076,0174,1770089684,44.362 70,0046,0063,0956.1,+01.5,076,0135,1770089984,44.582 64,0044,0059,0956.4,+01.5,076,0167,1770090284,44.356 40,0095,0128,0956.2,+01.5,076,0171,1770090584,44.503 72,0054,0073,0956.3,+01.6,075,0169,1770090884,44.353 49,0049,0066,0956.3,+01.7,076,0182,1770091184,44.467 70,0043,0058,0956.4,+01.7,075,0193,1770091484,44.345 64,0045,0060,0956.6,+01.4,075,0165,1770091784,44.355 37,0048,0065,0956.7,+01.4,075,0153,1770092084,44.334 70,0046,0063,0956.8,+01.6,075,0161,1770092684,44.424 70,0052,0070,0956.7,+01.5,075,0171,1770092984,44.619 66,0055,0074,0956.6,+01.4,076,0176,1770093284,44.501 70,0056,0075,0956.9,+01.5,076,0167,1770093584,44.508 40,0055,0074,0956.5,+01.3,076,0176,1770093884,44.501 64,0056,0075,0957.0,+01.5,076,0156,1770094184,44.51 64,0061,0081,0956.5,+01.4,076,0173,1770094484,44.504 40,0054,0073,0956.8,+01.5,076,0184,1770094784,44.521 49,0042,0057,0956.9,+01.4,076,0177,1770095084,44.499 64,0048,0065,0957.0,+01.2,077,0171,1770095384,44.503 70,0062,0085,0957.1,+01.2,077,0166,1770095684,44.502 70,0053,0071,0957.1,+01.2,077,0143,1770095984,44.504 42,0048,0065,0957.0,+01.4,077,0179,1770096284,44.573 49,0054,0073,0957.2,+01.4,077,0164,1770096584,44.659 66,0053,0071,0957.2,+01.3,077,0150,1770096884,44.658 66,0059,0079,0957.4,+01.4,077,0163,1770097184,44.665 61,0075,0101,0957.3,+01.4,077,0154,1770097484,44.653 45,0065,0088,0957.3,+01.5,077,0200,1770097784,44.65 49,0053,0071,0957.2,+01.3,076,0151,1770098084,44.659 47,0049,0066,0957.4,+01.3,076,0187,1770098384,44.651 64,0043,0058,0957.2,+01.3,076,0155,1770098684,44.651 61,0048,0065,0957.5,+01.4,077,0169,1770098984,44.642 47,0047,0064,0957.5,+01.5,076,0162,1770099284,44.652 64,0050,0068,0958.0,+01.6,076,0158,1770099584,44.634 49,0051,0069,0957.5,+01.5,076,0170,1770099884,44.712 49,0050,0068,0957.6,+01.5,076,0152,1770100184,44.806 66,0056,0075,0957.6,+01.5,076,0168,1770100484,44.798 64,0058,0078,0957.9,+01.6,076,0171,1770100784,44.803 64,0055,0074,0957.7,+01.6,076,0173,1770101084,44.8 70,0049,0066,0958.0,+01.8,076,0167,1770101384,44.8 57,0046,0063,0958.1,+01.8,076,0160,1770101684,44.794 70,0038,0052,0958.2,+01.8,076,0166,1770101984,44.792 57,0035,0048,0958.0,+01.9,076,0155,1770102284,44.793 70,0050,0068,0958.0,+02.0,076,0178,1770102584,44.795 57,0037,0050,0957.8,+02.0,075,0180,1770102884,44.805 61,0037,0050,0958.3,+01.9,075,0189,1770103184,44.789 70,0033,0045,0957.9,+02.1,075,0160,1770103484,44.878 61,0031,0043,0958.1,+02.2,075,0190,1770103784,44.941 70,0037,0050,0958.4,+02.1,075,0174,1770104084,44.944 57,0041,0055,0958.3,+02.4,075,0171,1770104384,44.945 70,0036,0049,0958.6,+02.4,074,0194,1770104684,44.951 66,0031,0043,0958.3,+02.7,074,0163,1770104984,44.96 57,0027,0037,0958.6,+02.3,074,0175,1770105284,44.944 70,0029,0039,0958.6,+02.4,074,0163,1770105584,44.936 70,0031,0043,0958.7,+02.4,075,0188,1770105884,44.953 61,0034,0047,0958.8,+02.5,074,0155,1770106184,44.945 57,0035,0048,0958.7,+02.6,074,0181,1770106484,44.949 40,0039,0053,0958.6,+02.8,074,0180,1770106784,44.934 57,0036,0049,0958.6,+03.4,074,0155,1770107085,45.028 72,0049,0066,0958.8,+03.1,074,0179,1770107385,45.105 64,0034,0047,0958.6,+03.0,074,0162,1770107685,45.097 70,0035,0048,0958.9,+03.3,074,0163,1770107985,45.087 64,0025,0034,0958.8,+03.2,074,0154,1770108285,45.091 66,0031,0043,0958.8,+03.3,074,0189,1770108585,45.089 61,0018,0024,0958.6,+03.4,073,0159,1770108885,45.086 66,0014,0018,0958.8,+03.4,073,0157,1770109185,45.09 70,0012,0016,0958.6,+03.6,072,0185,1770109485,45.092 61,0014,0018,0958.9,+03.6,071,0160,1770109785,45.079 66,0011,0015,0958.9,+03.6,071,0161,1770110085,45.084 61,0011,0015,0959.2,+03.9,070,0153,1770110385,45.083 61,0012,0016,0958.7,+03.6,069,0182,1770110685,45.167 64,0015,0021,0959.0,+03.6,069,0175,1770110985,45.232 64,0015,0021,0959.1,+03.8,068,0186,1770111285,45.232 61,0013,0017,0959.1,+04.0,068,0148,1770111585,45.231 61,0009,0012,0959.0,+04.8,068,0147,1770111885,45.233 66,0009,0012,0958.9,+04.5,067,0166,1770112185,45.225 70,0011,0015,0958.7,+04.2,066,0174,1770112485,45.23 57,0012,0016,0958.8,+04.8,068,0156,1770112785,45.222 28,0011,0015,0958.7,+04.8,068,0170,1770113085,45.214 61,0015,0021,0958.8,+04.6,068,0178,1770113385,45.214 64,0025,0034,0958.7,+04.6,068,0178,1770113685,45.408 59,0014,0018,0958.6,+04.6,068,0167,1770113985,45.212 61,0010,0013,0959.0,+04.9,068,0164,1770114285,45.303 59,0019,0026,0959.1,+04.9,068,0162,1770114585,45.37 61,0012,0016,0958.9,+04.8,068,0159,1770114885,45.372 66,0014,0018,0959.0,+04.9,068,0172,1770115185,45.357 66,0019,0026,0958.9,+04.8,069,0186,1770115485,45.358 59,0011,0015,0959.0,+05.0,067,0184,1770115785,45.548 66,0024,0032,0959.0,+05.2,067,0155,1770116085,45.555 59,0022,0029,0959.2,+05.1,068,0155,1770116385,45.355 57,0017,0023,0959.0,+04.9,067,0174,1770116685,45.371 57,0014,0018,0958.9,+05.1,068,0168,1770116985,45.543 66,0009,0012,0959.0,+05.0,067,0175,1770117285,45.348 59,0011,0015,0959.0,+05.1,069,0168,1770117585,45.345 59,0013,0017,0959.0,+05.0,069,0174,1770117885,45.426 66,0021,0028,0959.0,+05.3,068,0173,1770118185,45.5 66,0014,0018,0958.8,+05.0,069,0162,1770118485,45.502 66,0022,0029,0958.9,+05.1,069,0190,1770118785,45.689 54,0015,0021,0958.7,+05.0,069,0150,1770119085,45.497 66,0013,0017,0958.5,+04.7,069,0149,1770119385,45.496 59,0015,0021,0958.5,+04.9,070,0183,1770119685,45.494 64,0018,0024,0958.8,+04.9,069,0179,1770119985,45.49 66,0014,0018,0958.5,+05.1,069,0172,1770120285,45.487 57,0013,0017,0958.7,+04.9,069,0165,1770120585,45.487 66,0017,0023,0958.7,+05.0,069,0157,1770120885,45.488 70,0023,0031,0958.6,+05.0,069,0158,1770121185,45.676 59,0016,0022,0958.3,+05.0,069,0163,1770121485,45.559 59,0016,0022,0958.5,+05.0,069,0168,1770121785,45.829 66,0023,0031,0958.6,+05.0,069,0143,1770122085,45.636 66,0017,0023,0958.6,+05.0,070,0178,1770122385,45.637 59,0015,0021,0958.5,+05.0,070,0184,1770122685,45.642 59,0022,0029,0958.9,+05.2,070,0185,1770122985,45.647 64,0017,0023,0958.6,+05.1,069,0168,1770123285,45.634 66,0018,0024,0958.6,+05.1,069,0166,1770123585,45.825 66,0016,0022,0958.9,+05.2,069,0153,1770123885,45.82 64,0021,0028,0958.8,+05.2,069,0150,1770124185,45.622 59,0020,0027,0958.7,+05.4,069,0177,1770124485,45.622 59,0016,0022,0958.4,+05.2,068,0154,1770124785,45.633 64,0018,0024,0958.3,+05.2,068,0189,1770125085,45.703 66,0022,0029,0958.4,+05.2,068,0170,1770125385,45.775 57,0025,0034,0958.6,+05.5,068,0166,1770125685,45.766 59,0029,0039,0958.5,+05.4,068,0168,1770125985,45.766 59,0019,0026,0958.5,+05.3,068,0158,1770126285,45.762 59,0021,0028,0958.6,+05.4,068,0168,1770126585,45.964 57,0020,0027,0958.7,+05.5,068,0159,1770127185,45.759 59,0024,0032,0958.7,+05.4,068,0173,1770127485,45.958 66,0025,0034,0958.7,+05.5,068,0190,1770127785,45.76 59,0023,0031,0958.7,+05.5,067,0157,1770128085,45.752 66,0023,0031,0958.4,+05.4,068,0165,1770128385,45.767 64,0032,0044,0958.6,+05.5,068,0154,1770128985,45.912 59,0022,0029,0958.6,+05.5,068,0187,1770129285,45.909 57,0021,0028,0958.5,+05.3,067,0144,1770129585,45.91 59,0021,0028,0958.4,+05.3,067,0189,1770129885,45.91 64,0021,0028,0958.5,+05.2,067,0167,1770130186,46.092 66,0026,0036,0958.6,+05.3,067,0153,1770130485,45.897 64,0026,0036,0958.3,+05.3,068,0163,1770130785,45.901 64,0031,0043,0958.4,+05.4,068,0190,1770131086,46.088 59,0022,0029,0958.9,+05.2,067,0183,1770131386,46.078 57,0020,0027,0958.7,+05.2,067,0165,1770131686,46.083 59,0021,0028,0958.9,+05.2,068,0167,1770131986,46.082 61,0044,0059,0958.7,+05.1,068,0168,1770132286,46.158 61,0092,0123,0958.6,+05.0,068,0177,1770132586,46.037 61,0082,0111,0958.9,+04.9,068,0145,1770132886,46.043 57,0085,0114,0958.6,+04.9,068,0156,1770133186,46.035 61,0136,0183,0958.7,+04.8,069,0210,1770133486,46.237 59,0064,0087,0958.6,+04.7,069,0170,1770133786,46.227 57,0052,0070,0958.6,+04.7,069,0164,1770134086,46.224 64,0078,0106,0958.9,+04.7,069,0182,1770134686,46.033 64,0038,0052,0958.9,+04.6,070,0184,1770134986,46.022 59,0026,0036,0959.1,+04.5,070,0167,1770135286,46.029 59,0032,0044,0958.9,+04.4,070,0151,1770135586,46.216 59,0096,0129,0959.0,+04.5,070,0179,1770135886,46.1 61,0064,0087,0958.9,+04.8,071,0149,1770136186,46.175 59,0075,0101,0958.9,+04.4,071,0155,1770136486,46.172 59,0070,0095,0959.0,+04.4,071,0175,1770136786,46.361 59,0284,0384,0959.2,+04.7,072,0182,1770137086,46.171 64,0265,0357,0959.3,+04.2,072,0185,1770137386,46.365 59,0063,0086,0959.1,+04.1,072,0188,1770137686,46.374 64,0120,0161,0959.1,+03.9,073,0159,1770137986,46.169 64,0045,0060,0959.1,+03.7,073,0189,1770138286,46.169 59,0063,0086,0959.0,+03.7,073,0158,1770138586,46.173 59,0067,0091,0959.3,+03.5,073,0180,1770138886,46.164 59,0076,0102,0959.2,+03.3,074,0152,1770139186,46.361 59,0097,0130,0959.2,+03.4,074,0176,1770140386,46.32 59,0082,0111,0959.2,+03.3,074,0151,1770140986,46.321 59,0100,0134,0959.5,+03.2,074,0167,1770141286,46.317 59,0094,0127,0959.5,+03.2,075,0171,1770141586,46.323 64,0067,0091,0959.7,+03.2,075,0168,1770141886,46.312 66,0117,0158,0959.6,+03.7,074,0159,1770142186,46.323 64,0096,0129,0959.3,+03.5,074,0184,1770142786,46.321 66,0084,0113,0959.2,+03.4,074,0166,1770143086,46.388 59,0046,0063,0959.2,+03.4,074,0194,1770143386,46.507 64,0053,0071,0959.2,+03.5,074,0178,1770143686,46.469 64,0079,0107,0959.2,+03.7,074,0170,1770143986,46.453 57,0067,0091,0959.6,+03.7,074,0189,1770144286,46.453 59,0065,0088,0959.3,+03.9,074,0160,1770144586,46.467 61,0090,0121,0959.3,+03.8,074,0159,1770144886,46.449 61,0078,0106,0959.3,+03.9,074,0165,1770145186,46.456 61,0079,0107,0959.4,+03.5,074,0153,1770145486,46.681 59,0087,0117,0959.5,+03.6,073,0160,1770145786,46.446 59,0096,0129,0959.7,+03.6,074,0167,1770146086,46.445 64,0076,0102,0959.5,+03.4,074,0179,1770146386,46.447 57,0104,0139,0959.4,+03.6,075,0173,1770146686,46.558 59,0064,0087,0959.5,+03.5,074,0152,1770146986,46.602 59,0045,0060,0959.6,+03.6,074,0187,1770147586,46.596 59,0042,0057,0959.5,+03.7,074,0156,1770147886,46.601 61,0071,0096,0959.5,+03.9,074,0172,1770148486,46.605 66,0118,0159,0959.8,+03.8,074,0160,1770148786,46.605 52,0090,0121,0959.9,+03.9,074,0164,1770149086,46.612 59,0076,0102,0959.7,+03.7,074,0150,1770149386,46.601 59,0091,0122,0959.6,+03.6,074,0167,1770149686,46.598 99,0062,0085,0959.7,+03.4,074,0186,1770149986,46.605 59,0071,0096,0959.9,+03.4,074,0158,1770150286,46.678 64,0057,0076,0959.8,+03.4,074,0158,1770150586,46.753 59,0048,0065,0959.9,+03.1,075,0164,1770150886,46.747 59,0047,0064,0960.2,+03.1,075,0158,1770151186,46.744 66,0051,0069,0959.7,+03.2,075,0169,1770151486,46.742 42,0059,0079,0959.7,+03.2,075,0165,1770151786,46.749 59,0107,0144,0960.0,+03.0,074,0150,1770152086,46.746 59,0091,0122,0960.0,+03.2,075,0140,1770152386,46.746 59,0082,0111,0959.9,+03.2,074,0173,1770152686,46.748 64,0048,0065,0959.9,+02.8,075,0165,1770152986,46.75 25,0056,0075,0960.1,+03.0,075,0184,1770153286,46.752 57,0067,0091,0959.9,+02.7,075,0172,1770153586,46.741 57,0079,0107,0960.0,+02.8,075,0159,1770153886,46.813 64,0087,0117,0960.3,+03.2,076,0165,1770154186,46.894 64,0076,0102,0960.2,+02.9,076,0165,1770154486,46.89 64,0093,0124,0960.1,+03.1,075,0148,1770154786,46.883 61,0094,0127,0959.7,+02.9,076,0156,1770155086,46.88 59,0104,0139,0960.1,+03.2,076,0149,1770155386,46.874 59,0128,0173,0960.1,+03.3,075,0168,1770155686,46.876 59,0238,0320,0960.0,+03.3,075,0156,1770155986,46.881 66,0080,0108,0960.1,+03.2,075,0173,1770156286,46.883 59,0076,0102,0960.2,+03.2,075,0164,1770156586,46.868 64,0082,0111,0960.1,+03.1,075,0177,1770156887,47.065 61,0124,0166,0960.0,+03.1,075,0179,1770157186,46.889 61,0052,0070,0960.2,+03.2,075,0189,1770157486,46.953 66,0066,0090,0960.2,+03.1,075,0151,1770157787,47.039 49,0105,0140,0960.1,+03.1,075,0142,1770158087,47.029 66,0040,0054,0960.0,+03.1,075,0157,1770158387,47.034 64,0037,0050,0960.0,+03.1,075,0174,1770158687,47.04 59,0035,0048,0960.1,+03.0,075,0158,1770158987,47.027 66,0042,0057,0959.8,+03.1,075,0168,1770159287,47.024 64,0050,0068,0960.0,+03.1,075,0164,1770159587,47.029 64,0046,0063,0959.8,+03.2,074,0193,1770159887,47.023 59,0057,0076,0959.4,+03.2,074,0156,1770160187,47.03 59,0044,0059,0959.3,+03.2,074,0162,1770160487,47.028 64,0040,0054,0959.3,+03.1,074,0159,1770160787,47.035 66,0078,0106,0959.2,+03.1,074,0166,1770161087,47.112 59,0048,0065,0959.3,+03.1,074,0200,1770161387,47.186 66,0076,0102,0959.4,+03.2,074,0162,1770161687,47.175 64,0035,0048,0959.6,+03.3,074,0151,1770161987,47.172 66,0033,0045,0959.6,+03.0,074,0155,1770162287,47.169 64,0039,0053,0959.6,+02.9,074,0167,1770162587,47.178 59,0048,0065,0959.5,+03.1,075,0177,1770162887,47.175 57,0043,0058,0959.5,+03.4,075,0167,1770163187,47.175 66,0041,0055,0959.3,+03.4,074,0160,1770163487,47.172 64,0044,0059,0959.3,+03.5,075,0163,1770163787,47.167 57,0061,0081,0959.3,+03.4,075,0193,1770164087,47.176 59,0059,0079,0959.5,+03.4,075,0168,1770164387,47.168 61,0073,0098,0959.5,+03.4,075,0162,1770164687,47.242 59,0068,0092,0959.6,+03.3,075,0154,1770164987,47.328 64,0062,0085,0959.3,+03.4,075,0168,1770165287,47.329 59,0044,0059,0959.5,+03.3,075,0174,1770165587,47.323 59,0052,0070,0959.5,+03.3,076,0188,1770165887,47.321 64,0081,0109,0959.5,+03.3,075,0164,1770166187,47.322 59,0040,0054,0959.4,+03.2,075,0166,1770166487,47.328 64,0036,0049,0959.3,+03.1,076,0174,1770166787,47.314 64,0034,0047,0959.2,+03.1,076,0184,1770167087,47.314 61,0027,0037,0959.1,+03.0,076,0163,1770167387,47.308 59,0030,0042,0959.3,+03.1,076,0158,1770167687,47.31 64,0029,0039,0958.8,+02.9,076,0157,1770167987,47.31 64,0027,0037,0959.0,+02.9,076,0168,1770168287,47.387 66,0031,0043,0959.2,+03.0,076,0179,1770168587,47.463 64,0032,0044,0959.0,+03.1,076,0181,1770168887,47.457 64,0032,0044,0959.2,+03.1,075,0170,1770169187,47.474 57,0031,0043,0959.0,+03.4,075,0192,1770169487,47.454 57,0028,0038,0959.2,+03.0,075,0190,1770169787,47.461 61,0031,0043,0958.7,+02.8,075,0171,1770170087,47.451 59,0031,0043,0958.7,+02.9,076,0184,1770170387,47.455 64,0031,0043,0958.8,+02.9,076,0150,1770170687,47.447 54,0030,0042,0958.9,+03.3,075,0160,1770170987,47.454 66,0032,0044,0958.5,+03.4,075,0175,1770171287,47.459 66,0038,0052,0959.1,+03.3,075,0138,1770171587,47.444 59,0036,0049,0959.0,+03.3,075,0184,1770171887,47.526 66,0047,0064,0959.0,+03.3,075,0179,1770172187,47.598 59,0052,0070,0958.9,+03.3,075,0158,1770172487,47.785 59,0044,0059,0958.8,+03.4,075,0163,1770172787,47.788 61,0046,0063,0958.8,+03.3,075,0162,1770173087,47.591 59,0031,0043,0958.9,+03.3,075,0156,1770173387,47.606 64,0034,0047,0958.7,+03.4,075,0176,1770173687,47.591 64,0032,0044,0958.6,+03.4,074,0165,1770173987,47.592 64,0033,0045,0958.4,+03.5,075,0152,1770174287,47.597 61,0031,0043,0958.5,+03.5,075,0162,1770174587,47.598 57,0034,0047,0958.7,+03.4,075,0167,1770174887,47.608 64,0034,0047,0958.5,+03.3,074,0180,1770175187,47.585 66,0030,0042,0958.2,+03.4,074,0132,1770175487,47.665 64,0032,0044,0958.2,+03.4,075,0181,1770175787,47.737 59,0033,0045,0958.4,+03.5,075,0161,1770176087,47.731 61,0042,0057,0958.3,+03.4,075,0159,1770176387,47.736 59,0039,0053,0958.2,+03.4,075,0165,1770176687,47.731 64,0037,0050,0958.2,+03.4,075,0165,1770176987,47.745 59,0037,0050,0958.3,+03.5,075,0166,1770177287,47.738 66,0058,0078,0958.2,+03.2,076,0170,1770177587,47.912 61,0055,0074,0958.1,+03.3,076,0167,1770177887,47.921 59,0050,0068,0958.2,+03.3,076,0154,1770178187,47.918 59,0052,0070,0958.3,+03.4,076,0160,1770178487,47.913 66,0048,0065,0958.2,+03.5,075,0182,1770178787,47.917 61,0069,0093,0958.1,+03.3,076,0156,1770179087,47.995 59,0055,0074,0958.2,+03.2,076,0163,1770179388,48.08 59,0046,0063,0958.2,+03.3,076,0164,1770179688,48.072 64,0041,0055,0958.3,+03.4,076,0183,1770179988,48.064 59,0033,0045,0958.0,+03.5,075,0172,1770180288,48.061 59,0050,0068,0958.0,+03.4,075,0198,1770180588,48.06 64,0051,0069,0957.7,+03.4,076,0174,1770180888,48.06 59,0049,0066,0958.1,+03.3,076,0172,1770181187,47.869 59,0042,0057,0957.9,+03.3,077,0164,1770181487,47.874 64,0035,0048,0958.0,+03.2,077,0167,1770181787,47.871 64,0036,0049,0958.0,+03.3,077,0187,1770182087,47.873 61,0033,0045,0957.9,+03.3,077,0172,1770182387,47.877 61,0034,0047,0957.8,+03.1,077,0154,1770182687,47.942 64,0035,0048,0957.5,+03.1,077,0181,1770182988,48.022 52,0032,0044,0957.6,+03.1,077,0170,1770183288,48.023 66,0036,0049,0957.6,+03.1,077,0155,1770183588,48.214 52,0043,0058,0957.8,+03.1,078,0164,1770183888,48.213 66,0047,0064,0957.7,+03.1,077,0183,1770184188,48.205 66,0036,0049,0957.7,+03.1,077,0153,1770184488,48.022 45,0044,0059,0957.8,+03.1,077,0194,1770184788,48.206 30,0041,0055,0957.7,+03.3,077,0175,1770185088,48.203 66,0037,0050,0957.8,+03.1,077,0177,1770185388,48.011 52,0040,0054,0957.9,+03.1,077,0186,1770185688,48.202 54,0046,0063,0957.9,+03.2,077,0179,1770185988,48.002 42,0069,0093,0957.4,+02.9,078,0177,1770186288,48.097 99,0073,0098,0957.5,+03.0,077,0143,1770186588,48.175 61,0096,0129,0957.6,+03.0,078,0159,1770186888,48.16 52,0060,0080,0957.6,+03.1,078,0177,1770187188,48.354 54,0070,0095,0957.4,+03.3,078,0170,1770187488,48.344 23,0073,0098,0957.4,+03.3,078,0163,1770187788,48.155 70,0067,0091,0957.5,+03.4,078,0162,1770188088,48.155 61,0173,0233,0957.6,+03.4,078,0194,1770188388,48.155 70,0060,0080,0957.4,+03.3,078,0183,1770188688,48.161 37,0050,0068,0957.7,+03.5,078,0187,1770188988,48.154 70,0046,0063,0957.5,+03.5,078,0176,1770189288,48.155 70,0043,0058,0957.6,+03.3,078,0182,1770189588,48.155 70,0044,0059,0957.5,+03.4,078,0192,1770189888,48.238 30,0056,0075,0957.3,+03.2,078,0189,1770190188,48.319 40,0056,0075,0957.5,+03.4,078,0170,1770190488,48.315 70,0054,0073,0957.5,+03.5,078,0195,1770190788,48.309 54,0054,0073,0957.3,+03.6,078,0157,1770191088,48.311 42,0055,0074,0957.2,+03.8,078,0195,1770191388,48.306 70,0054,0073,0957.4,+03.7,078,0168,1770191688,48.298 42,0045,0060,0957.0,+03.5,078,0161,1770191988,48.3 40,0045,0060,0957.0,+03.7,078,0180,1770192288,48.289 70,0049,0066,0956.9,+03.8,078,0153,1770192588,48.294 70,0046,0063,0957.2,+04.0,078,0159,1770192888,48.291 18,0054,0073,0956.8,+03.8,078,0184,1770193188,48.293 61,0059,0079,0957.1,+03.7,077,0166,1770193488,48.373 42,0044,0059,0956.6,+03.7,077,0190,1770193788,48.441 37,0062,0085,0956.8,+03.8,078,0167,1770194088,48.629 70,0043,0058,0956.7,+03.7,077,0176,1770194388,48.44 70,0047,0064,0957.0,+03.6,078,0183,1770194688,48.449 40,0053,0071,0956.9,+03.8,078,0189,1770194988,48.445 37,0042,0057,0956.8,+03.8,078,0172,1770195288,48.436 40,0050,0068,0957.2,+03.9,077,0164,1770195588,48.628 52,0047,0064,0957.2,+03.9,078,0157,1770195888,48.429 70,0058,0078,0957.1,+03.9,077,0187,1770196188,48.432 70,0050,0068,0956.8,+04.0,077,0160,1770196488,48.434 40,0070,0095,0957.0,+04.2,077,0182,1770196788,48.431 72,0062,0085,0956.6,+04.3,077,0179,1770197088,48.517 52,0070,0095,0956.6,+04.1,078,0178,1770197388,48.582 54,0063,0086,0956.7,+04.1,077,0193,1770197688,48.589 47,0059,0079,0956.7,+04.1,078,0185,1770197988,48.579 49,0063,0086,0956.7,+03.9,078,0177,1770198288,48.576 54,0049,0066,0956.7,+03.8,078,0149,1770198588,48.778 66,0040,0054,0956.7,+03.8,078,0178,1770198888,48.585 42,0038,0052,0956.4,+03.9,078,0180,1770199188,48.577 66,0045,0060,0956.8,+04.1,078,0166,1770199488,48.772 52,0050,0068,0956.8,+04.1,078,0161,1770199788,48.576 52,0049,0066,0956.5,+04.0,078,0185,1770200088,48.585 52,0060,0080,0956.1,+03.8,078,0169,1770200388,48.575 72,0044,0059,0956.1,+03.7,078,0153,1770200688,48.656 47,0060,0080,0956.1,+04.2,078,0153,1770200988,48.722 66,0059,0079,0956.0,+04.2,078,0155,1770201288,48.734 72,0067,0091,0956.2,+04.4,078,0178,1770201588,48.716 49,0077,0103,0956.2,+04.3,078,0168,1770201888,48.724 61,0055,0074,0955.8,+04.4,077,0164,1770202188,48.723 40,0062,0085,0955.8,+04.4,078,0182,1770202488,48.71 64,0054,0073,0956.1,+04.5,078,0191,1770202788,48.72 37,0045,0060,0955.7,+04.7,077,0173,1770203088,48.719 35,0044,0059,0955.6,+04.6,077,0173,1770203388,48.719 45,0031,0043,0955.8,+04.5,077,0164,1770203688,48.708 54,0040,0054,0955.7,+04.5,077,0173,1770203988,48.71 54,0045,0060,0955.8,+04.8,077,0174,1770204288,48.797 61,0051,0069,0955.6,+04.7,077,0170,1770204588,48.864 70,0031,0043,0955.3,+04.9,076,0184,1770204888,48.866 64,0030,0042,0955.1,+05.1,076,0168,1770205188,48.875 54,0038,0052,0955.3,+05.2,077,0162,1770205488,48.862 57,0259,0349,0955.2,+05.0,075,0161,1770205788,48.865 70,0077,0103,0954.8,+05.5,076,0163,1770206088,48.851 70,0042,0057,0954.8,+05.4,076,0182,1770206388,48.851 61,0060,0080,0954.7,+05.8,075,0185,1770206688,48.855 64,0045,0060,0954.6,+05.6,074,0159,1770206988,48.86 64,0034,0047,0954.7,+05.8,075,0154,1770207288,48.844 70,0053,0071,0954.5,+06.0,075,0165,1770207588,48.846 64,0024,0032,0954.4,+05.8,075,0178,1770207888,48.934 66,0020,0027,0954.4,+05.8,075,0162,1770208189,49.003 64,0014,0018,0954.0,+05.7,074,0165,1770208488,48.99 66,0014,0018,0953.9,+05.8,074,0169,1770208789,49.004 70,0016,0022,0953.9,+06.1,074,0186,1770209089,49.181 64,0015,0021,0953.8,+06.1,074,0152,1770209388,48.989 66,0020,0027,0953.5,+06.2,074,0172,1770209688,48.98 66,0017,0023,0953.6,+05.7,073,0172,1770209988,48.988 66,0026,0036,0952.9,+05.3,075,0188,1770210289,49.18 61,0034,0047,0953.1,+05.8,075,0142,1770210588,48.974 66,0028,0038,0953.2,+05.9,076,0179,1770210889,49.195 70,0024,0032,0952.8,+06.0,075,0165,1770211189,49.163 61,0020,0027,0953.0,+06.2,075,0152,1770211489,49.236 66,0029,0039,0952.9,+06.3,074,0154,1770211789,49.316 64,0021,0028,0952.7,+06.3,075,0164,1770212089,49.316 64,0017,0023,0952.5,+06.3,075,0173,1770212389,49.318 59,0018,0024,0952.6,+06.3,074,0165,1770212689,49.129 61,0035,0048,0952.6,+06.2,075,0142,1770212989,49.399 61,0054,0073,0952.7,+06.1,076,0158,1770213289,49.113 70,0026,0036,0953.0,+06.1,075,0166,1770213589,49.113 61,0029,0039,0952.9,+06.1,076,0163,1770213889,49.124 61,0029,0039,0952.9,+05.9,076,0145,1770214189,49.109 61,0028,0038,0952.7,+05.8,076,0172,1770214489,49.309 61,0032,0044,0952.7,+05.6,076,0164,1770214789,49.106 66,0033,0045,0952.7,+05.6,076,0159,1770215089,49.374 61,0046,0063,0952.7,+05.6,077,0168,1770215389,49.264 61,0060,0080,0952.6,+05.7,077,0169,1770215689,49.261 61,0054,0073,0952.5,+05.6,077,0170,1770215989,49.456 66,0066,0090,0952.4,+05.7,077,0165,1770216289,49.259 66,0076,0102,0952.6,+05.9,077,0163,1770216589,49.259 61,0053,0071,0952.6,+05.9,076,0136,1770216889,49.261 61,0071,0096,0952.5,+06.0,076,0187,1770217189,49.264 66,0088,0118,0952.2,+06.0,076,0164,1770217489,49.258 66,0110,0149,0952.1,+06.0,076,0179,1770217789,49.246 61,0034,0047,0952.4,+05.9,076,0180,1770218689,49.333 59,0038,0052,0952.3,+06.0,076,0165,1770218989,49.6 66,0094,0127,0952.4,+05.8,077,0186,1770219289,49.403 54,0075,0101,0952.5,+05.9,077,0189,1770219589,49.4 66,0057,0076,0952.5,+05.9,077,0183,1770219889,49.408 59,0050,0068,0952.4,+05.9,077,0192,1770220189,49.4 61,0056,0075,0952.7,+05.9,077,0161,1770220489,49.404 61,0072,0097,0952.1,+06.0,077,0162,1770220789,49.409 66,0052,0070,0952.4,+05.9,077,0173,1770221089,49.401 61,0053,0071,0952.4,+05.9,076,0166,1770221389,49.411 61,0080,0108,0952.4,+05.9,077,0166,1770221689,49.397 64,0076,0102,0952.2,+05.7,078,0182,1770222289,49.659 59,0072,0097,0952.3,+05.8,077,0157,1770222889,49.556 66,0069,0093,0951.9,+06.0,078,0162,1770223189,49.548 70,0064,0087,0951.8,+05.7,078,0164,1770223489,49.524 35,0100,0134,0951.6,+05.8,078,0163,1770223789,49.548 66,0329,0443,0951.8,+05.9,078,0165,1770224389,49.536 70,0091,0122,0952.0,+05.8,078,0170,1770224689,49.526 42,0153,0206,0951.5,+05.6,080,0185,1770225589,49.532 54,0139,0187,0951.8,+05.8,079,0192,1770225889,49.602 70,0103,0138,0951.5,+06.2,079,0166,1770226489,49.668 52,0103,0138,0951.6,+06.2,079,0147,1770226789,49.676 49,0105,0140,0951.6,+05.9,079,0166,1770227089,49.665 52,0109,0148,0951.4,+05.8,079,0195,1770227389,49.662 64,0092,0123,0951.3,+05.9,079,0177,1770227689,49.664 70,0046,0063,0951.0,+05.7,079,0157,1770227989,49.664 70,0056,0075,0950.8,+05.7,079,0154,1770228289,49.858 52,0050,0068,0950.8,+05.7,079,0164,1770228589,49.663 70,0041,0055,0950.6,+05.6,079,0153,1770228889,49.653 45,0113,0153,0950.3,+05.4,080,0142,1770229789,49.803 35,0087,0117,0950.6,+05.8,080,0171,1770230089,49.815 54,0110,0149,0950.3,+05.8,080,0151,1770230389,49.8 42,0117,0158,0950.6,+05.8,079,0177,1770230689,49.81 35,0108,0145,0950.4,+05.8,079,0163,1770230989,49.811 42,0101,0135,0950.3,+05.8,079,0156,1770231289,49.813 70,0133,0180,0950.3,+05.7,079,0155,1770231589,49.803 99,0160,0215,0950.1,+05.9,079,0192,1770231889,49.801 70,0097,0130,0950.0,+05.7,079,0160,1770232489,49.801 40,0065,0088,0949.8,+05.6,079,0170,1770233689,49.99 64,0072,0097,0949.8,+05.6,079,0170,1770234289,49.942 70,0092,0123,0949.7,+05.6,079,0157,1770234589,49.944 72,0074,0100,0949.5,+05.5,080,0174,1770234889,49.933 37,0093,0124,0949.7,+05.6,080,0194,1770235189,49.96 37,0057,0076,0949.3,+05.5,080,0200,1770235489,49.945 40,0080,0108,0949.6,+05.6,080,0171,1770235789,49.932 70,0073,0098,0949.4,+05.8,080,0180,1770236089,49.932 52,0080,0108,0949.4,+06.0,080,0150,1770236389,49.929 66,0213,0287,0949.2,+06.1,080,0174,1770236690,50.007 52,0086,0116,0948.9,+05.9,079,0174,1770236990,50.08 52,0205,0277,0949.0,+05.6,080,0166,1770237290,50.073 54,0064,0087,0949.1,+05.7,080,0193,1770237590,50.081 52,0086,0116,0948.8,+05.9,080,0163,1770238490,50.077 72,0049,0066,0948.7,+05.9,079,0175,1770238790,50.066 57,0054,0073,0948.7,+05.7,080,0158,1770239090,50.075 52,0055,0074,0948.1,+06.1,081,0181,1770239990,50.07 52,0052,0070,0948.1,+06.5,081,0166,1770240290,50.147 70,0066,0090,0947.9,+06.1,080,0158,1770240590,50.224 52,0057,0076,0947.8,+06.1,080,0176,1770240890,50.212 40,0072,0097,0947.4,+05.9,080,0167,1770241490,50.213 66,0058,0078,0947.5,+05.7,080,0195,1770241790,50.203 66,0049,0066,0947.5,+05.7,080,0183,1770242090,50.205 37,0088,0118,0947.5,+05.9,080,0163,1770242390,50.194 49,0037,0050,0947.5,+05.7,080,0175,1770242690,50.207 37,0038,0052,0947.5,+05.8,080,0181,1770242990,50.193 66,0030,0042,0947.2,+05.9,080,0185,1770243290,50.204 54,0023,0031,0947.1,+06.0,080,0192,1770243590,50.197 66,0033,0045,0946.9,+06.1,080,0164,1770244190,50.348 45,0057,0076,0947.1,+06.3,080,0148,1770244490,50.352 66,0058,0078,0946.8,+06.3,080,0151,1770244790,50.358 70,0044,0059,0946.9,+06.7,080,0171,1770245090,50.351 37,0030,0042,0946.4,+06.4,080,0175,1770245390,50.361 70,0030,0042,0946.8,+06.6,080,0170,1770245690,50.346 37,0097,0130,0946.4,+06.4,080,0164,1770245990,50.343 66,0040,0054,0946.8,+06.6,081,0167,1770246290,50.345 40,0035,0048,0946.3,+06.7,081,0171,1770246590,50.341 42,0023,0031,0946.5,+06.7,081,0170,1770246890,50.326 54,0071,0096,0946.4,+06.7,081,0176,1770247190,50.328 37,0022,0029,0946.3,+07.1,081,0163,1770247490,50.417 37,0006,0008,0946.1,+07.7,081,0160,1770247790,50.477 30,0006,0008,0946.2,+08.0,079,0168,1770248090,50.468 52,0005,0007,0946.0,+08.1,078,0169,1770248390,50.469 33,0005,0007,0946.1,+08.1,078,0174,1770248690,50.472 37,0010,0013,0946.2,+08.3,077,0167,1770248990,50.47 37,0013,0017,0946.1,+08.1,078,0166,1770249290,50.46 49,0030,0042,0941.6,+07.6,080,0190,1770271791,51.224 54,0004,0006,0941.7,+07.5,079,0180,1770272091,51.222 99,0020,0027,0941.7,+07.3,077,0203,1770272391,51.235 66,0006,0008,0941.9,+07.1,074,0170,1770272691,51.298 40,0056,0075,0941.7,+07.1,073,0150,1770272991,51.375 52,0008,0011,0941.8,+06.7,075,0165,1770273291,51.386 52,0023,0031,0941.8,+06.5,076,0185,1770273591,51.369 70,0004,0006,0941.5,+05.9,075,0179,1770273891,51.389 42,0004,0006,0941.6,+05.7,074,0167,1770274191,51.371 54,0002,0003,0941.7,+06.0,072,0177,1770274491,51.369 35,0009,0012,0941.6,+05.8,073,0167,1770274791,51.362 33,0005,0007,0941.5,+05.9,071,0147,1770275091,51.366 54,0004,0006,0941.2,+06.1,071,0177,1770275391,51.358 35,0001,0002,0941.4,+06.2,069,0184,1770275691,51.359 54,0010,0013,0941.5,+05.8,073,0197,1770275991,51.355 23,0003,0005,0941.2,+06.0,072,0181,1770276291,51.437 72,0019,0026,0941.5,+06.2,073,0160,1770276591,51.521 33,0021,0028,0941.5,+06.3,075,0195,1770276891,51.526 74,0006,0008,0941.6,+06.5,076,0173,1770277191,51.526 72,0001,0002,0941.9,+06.6,075,0203,1770277491,51.511 66,0012,0016,0941.9,+06.5,076,0163,1770277791,51.52 30,0008,0011,0941.7,+06.7,076,0159,1770278091,51.514 66,0027,0037,0941.4,+06.6,076,0201,1770278391,51.505 42,0007,0010,0942.0,+06.7,076,0152,1770278691,51.494 99,0019,0026,0941.8,+06.9,076,0152,1770278991,51.505 47,0008,0011,0941.5,+06.9,074,0147,1770279291,51.498 66,0010,0013,0941.7,+07.3,074,0170,1770279591,51.488 35,0013,0017,0941.4,+07.4,073,0178,1770279891,51.57 54,0010,0013,0941.6,+07.3,072,0167,1770280191,51.641 99,0008,0011,0941.7,+07.3,071,0157,1770280491,51.64 61,0008,0011,0941.6,+07.4,070,0180,1770280791,51.639 54,0007,0010,0941.6,+07.9,073,0165,1770281091,51.647 72,0005,0007,0941.6,+07.9,070,0165,1770281391,51.636 70,0005,0007,0941.3,+08.9,072,0193,1770281691,51.626 49,0002,0003,0941.4,+09.4,069,0181,1770281991,51.636 54,0002,0003,0941.3,+08.7,068,0185,1770282291,51.635 52,0003,0005,0941.5,+08.9,069,0185,1770282591,51.634 54,0002,0003,0941.3,+08.9,068,0182,1770282891,51.613 49,0001,0002,0941.2,+09.2,067,0169,1770283191,51.612 52,0001,0002,0941.4,+08.9,067,0167,1770283491,51.689 54,0002,0003,0941.2,+09.0,067,0161,1770283791,51.753 61,0007,0010,0941.2,+09.3,066,0154,1770284091,51.754 54,0001,0002,0941.2,+09.4,068,0178,1770284391,51.754 66,0003,0005,0941.3,+08.9,066,0174,1770284691,51.751 52,0002,0003,0940.9,+08.9,067,0168,1770284991,51.746 57,0003,0005,0940.7,+08.9,066,0160,1770285291,51.735 64,0011,0015,0940.8,+08.8,067,0181,1770285591,51.737 52,0003,0005,0941.0,+08.6,065,0181,1770285891,51.741 66,0004,0006,0940.4,+08.7,066,0154,1770286191,51.749 54,0007,0010,0940.4,+09.2,067,0169,1770286491,51.733 47,0005,0007,0940.3,+09.2,067,0164,1770286791,51.732 64,0006,0008,0940.2,+09.5,066,0157,1770287091,51.805 52,0007,0010,0940.3,+09.5,066,0164,1770287391,51.877 70,0007,0010,0940.0,+09.9,065,0140,1770287691,51.878 54,0006,0008,0940.0,+09.8,065,0160,1770287991,51.876 52,0004,0006,0940.0,+10.0,066,0151,1770288291,51.886 52,0005,0007,0940.1,+09.2,063,0162,1770288591,51.872 57,0005,0007,0939.9,+09.4,063,0156,1770288891,51.877 54,0006,0008,0939.8,+10.0,065,0179,1770289191,51.871 66,0005,0007,0939.8,+09.7,063,0141,1770289491,51.861 64,0005,0007,0939.8,+10.1,065,0173,1770289791,51.855 64,0007,0010,0939.9,+10.1,065,0152,1770290091,51.853 52,0008,0011,0939.5,+10.0,064,0168,1770290391,51.854 54,0007,0010,0939.6,+09.9,064,0170,1770290691,51.931 52,0010,0013,0939.5,+10.3,065,0143,1770290991,52 54,0005,0007,0939.4,+10.2,066,0186,1770291292,52.007 54,0005,0007,0939.2,+09.9,064,0167,1770291591,51.994 52,0006,0008,0939.3,+10.1,064,0161,1770291891,51.983 54,0013,0017,0939.3,+10.7,066,0162,1770292191,51.994 54,0012,0016,0939.3,+10.5,066,0181,1770292491,51.985 52,0013,0017,0939.2,+10.2,064,0190,1770292791,51.972 64,0024,0032,0939.0,+10.8,071,0174,1770293091,51.983 61,0024,0032,0939.0,+10.5,065,0165,1770293391,51.973 66,0016,0022,0939.2,+10.4,066,0179,1770293691,51.972 54,0009,0012,0939.1,+10.2,066,0157,1770293991,51.972 64,0012,0016,0938.9,+10.0,065,0169,1770294292,52.05 54,0005,0007,0938.7,+10.1,066,0154,1770294592,52.12 54,0007,0010,0938.9,+10.0,066,0177,1770294892,52.106 52,0006,0008,0938.5,+10.1,066,0190,1770295192,52.103 64,0009,0012,0938.5,+10.1,065,0179,1770295492,52.104 64,0007,0010,0938.3,+10.2,067,0178,1770295792,52.1 52,0010,0013,0938.4,+10.2,065,0176,1770296092,52.089 54,0007,0010,0938.5,+10.3,065,0162,1770296392,52.086 54,0003,0005,0938.5,+10.1,065,0179,1770296692,52.11 57,0005,0007,0938.3,+10.2,066,0187,1770296992,52.083 54,0006,0008,0938.8,+10.0,065,0189,1770297292,52.091 47,0107,0144,0938.6,+10.0,067,0165,1770297892,52.164 52,0037,0050,0938.6,+09.8,067,0170,1770298192,52.246 64,0007,0010,0938.9,+09.6,068,0130,1770298492,52.247 64,0005,0007,0938.5,+09.4,068,0170,1770298792,52.236 59,0017,0023,0938.7,+09.5,069,0153,1770299092,52.227 66,0009,0012,0938.4,+09.3,068,0183,1770299392,52.229 64,0020,0027,0938.6,+09.3,069,0149,1770299692,52.231 66,0023,0031,0938.5,+09.3,068,0147,1770299992,52.215 66,0021,0028,0938.8,+09.2,069,0152,1770300292,52.222 66,0015,0021,0938.5,+09.1,070,0153,1770300592,52.224 66,0011,0015,0938.4,+09.0,070,0165,1770300892,52.211 64,0008,0011,0938.3,+09.0,070,0196,1770301192,52.221 61,0011,0015,0938.4,+09.1,070,0173,1770301792,52.395 54,0014,0018,0938.4,+09.0,071,0169,1770302092,52.359 57,0015,0021,0938.4,+09.0,071,0182,1770302392,52.355 66,0017,0023,0938.7,+09.0,071,0159,1770302692,52.352 66,0010,0013,0938.9,+08.9,070,0145,1770302992,52.347 66,0011,0015,0938.4,+08.7,070,0163,1770303292,52.341 70,0017,0023,0938.6,+08.7,070,0138,1770303592,52.336 57,0023,0031,0938.6,+08.7,070,0169,1770303892,52.343 66,0016,0022,0938.5,+08.7,070,0147,1770304192,52.341 52,0028,0038,0938.4,+08.4,070,0176,1770304492,52.327 54,0022,0029,0938.7,+08.4,070,0168,1770304792,52.324 66,0018,0024,0938.6,+08.4,070,0145,1770305092,52.413 54,0016,0022,0938.5,+08.2,071,0164,1770305392,52.488 57,0013,0017,0938.9,+08.4,071,0148,1770305692,52.481 64,0020,0027,0938.8,+08.4,071,0179,1770305992,52.48 64,0017,0023,0938.8,+08.4,071,0174,1770306292,52.478 66,0027,0037,0939.0,+08.1,071,0169,1770306892,52.469 52,0031,0043,0938.8,+08.0,071,0163,1770307192,52.468 54,0037,0050,0938.8,+08.0,071,0164,1770307492,52.466 57,0041,0055,0939.0,+07.9,072,0154,1770307792,52.468 59,0042,0057,0939.1,+07.7,073,0184,1770308092,52.654 54,0053,0071,0939.3,+07.9,072,0149,1770308692,52.536 66,0064,0087,0939.3,+07.8,073,0158,1770309292,52.614 66,0069,0093,0939.1,+07.9,072,0147,1770309592,52.611 57,0061,0081,0939.2,+07.7,073,0153,1770309892,52.613 59,0066,0090,0939.1,+07.8,072,0178,1770310192,52.605 57,0068,0092,0939.2,+07.7,072,0157,1770310492,52.625 66,0091,0122,0939.5,+07.5,075,0176,1770310792,52.614 64,0085,0114,0939.3,+07.5,075,0169,1770311092,52.604 54,0074,0100,0939.4,+07.5,075,0160,1770311692,52.595 70,0059,0079,0939.4,+07.5,075,0155,1770312892,52.742 49,0060,0080,0939.7,+07.3,077,0155,1770313192,52.742 70,0044,0059,0939.8,+07.4,076,0185,1770313492,52.735 52,0031,0043,0939.6,+07.4,076,0155,1770313792,52.738 45,0046,0063,0939.7,+07.4,076,0184,1770314092,52.748 47,0060,0080,0939.9,+07.8,075,0169,1770314692,52.736 54,0081,0109,0939.6,+07.3,077,0162,1770315292,52.718 54,0091,0122,0939.4,+07.1,077,0166,1770315592,52.91 40,0066,0090,0939.5,+07.2,077,0185,1770315892,52.797 66,0067,0091,0939.6,+07.2,076,0179,1770316193,53.142 42,0042,0057,0939.7,+07.1,077,0179,1770316492,52.866 52,0045,0060,0939.6,+06.9,078,0193,1770316792,52.864 64,0050,0068,0939.4,+07.1,077,0175,1770317092,52.866 42,0052,0070,0939.6,+07.1,076,0140,1770317692,52.857 66,0040,0054,0939.6,+06.9,077,0156,1770317992,52.854 66,0047,0064,0939.5,+06.5,077,0187,1770318292,52.896 42,0046,0063,0940.0,+06.6,077,0173,1770318592,52.858 49,0056,0075,0940.0,+06.6,077,0194,1770318892,52.855 54,0043,0058,0940.0,+06.3,077,0168,1770319192,52.852 70,0059,0079,0940.3,+06.3,077,0179,1770319492,52.933 42,0105,0140,0940.0,+06.5,076,0184,1770319792,52.994 42,0033,0045,0939.9,+06.0,077,0148,1770320092,52.994 47,0016,0022,0939.7,+06.4,076,0181,1770320692,52.995 47,0021,0028,0939.8,+05.7,077,0177,1770321293,53.005 45,0032,0044,0939.6,+05.5,076,0164,1770321593,53.038 49,0024,0032,0939.8,+05.2,077,0173,1770321892,52.988 47,0037,0050,0939.7,+05.2,077,0177,1770322192,52.99 54,0020,0027,0940.0,+05.9,076,0170,1770322492,52.987 52,0014,0018,0939.9,+05.1,077,0175,1770322792,52.981 54,0032,0044,0939.9,+05.0,077,0155,1770323093,53.063 52,0011,0015,0940.0,+05.8,076,0186,1770323393,53.13 54,0017,0023,0939.8,+05.0,076,0168,1770323693,53.124 52,0018,0024,0939.9,+04.9,076,0164,1770323993,53.134 61,0019,0026,0939.8,+04.5,077,0191,1770324293,53.188 66,0022,0029,0940.0,+04.9,076,0152,1770324893,53.125 54,0016,0022,0939.9,+04.5,076,0179,1770325193,53.127 66,0011,0015,0939.8,+04.5,076,0181,1770325493,53.133 54,0018,0024,0940.1,+04.4,076,0160,1770325793,53.131 54,0023,0031,0940.0,+04.2,077,0181,1770326093,53.13 66,0015,0021,0940.3,+04.4,076,0169,1770326393,53.13 64,0011,0015,0940.2,+04.7,076,0177,1770326693,53.205 52,0008,0011,0940.2,+04.6,076,0177,1770326993,53.276 54,0030,0042,0940.3,+04.8,076,0172,1770327593,53.286 70,0073,0098,0940.2,+04.6,077,0162,1770327893,53.273 66,0037,0050,0940.3,+03.9,077,0181,1770328193,53.293 61,0038,0052,0940.2,+04.6,079,0174,1770328493,53.276 66,0060,0080,0940.2,+05.0,079,0160,1770328793,53.276 52,0041,0055,0940.6,+04.9,079,0171,1770329093,53.265 66,0022,0029,0940.3,+04.2,078,0165,1770329393,53.282 54,0019,0026,0940.1,+04.3,078,0160,1770329693,53.275 66,0017,0023,0940.2,+04.3,077,0178,1770329993,53.276 47,0060,0080,0940.5,+04.5,077,0163,1770330293,53.352 30,0060,0080,0940.6,+04.6,076,0152,1770330593,53.416 61,0037,0050,0940.6,+04.7,077,0181,1770330893,53.421 37,0029,0039,0940.6,+04.9,078,0178,1770331193,53.412 70,0033,0045,0940.6,+04.8,079,0173,1770331493,53.412 35,0029,0039,0940.4,+04.3,080,0160,1770331793,53.414 61,0039,0053,0940.2,+04.4,081,0180,1770332093,53.406 49,0036,0049,0940.7,+04.2,081,0176,1770332393,53.413 70,0033,0045,0940.6,+04.0,081,0162,1770332693,53.415 52,0027,0037,0940.7,+04.3,081,0173,1770332993,53.408 42,0027,0037,0940.7,+04.5,080,0150,1770333293,53.404 35,0025,0034,0940.5,+04.5,080,0179,1770333593,53.399 66,0028,0038,0940.4,+04.7,079,0174,1770333893,53.474 61,0037,0050,0940.8,+04.2,079,0166,1770334193,53.547 30,0054,0073,0940.9,+04.3,079,0184,1770334493,53.554 30,0039,0053,0940.8,+04.3,079,0167,1770334793,53.544 64,0015,0021,0940.8,+04.3,079,0163,1770335093,53.546 99,0032,0044,0940.5,+04.6,079,0157,1770335393,53.55 66,0042,0057,0940.7,+04.5,079,0151,1770335693,53.547 70,0043,0058,0940.6,+04.6,079,0174,1770335993,53.545 35,0037,0050,0940.5,+04.5,079,0159,1770336293,53.549 66,0041,0055,0941.0,+04.7,079,0188,1770336593,53.548 66,0031,0043,0941.0,+04.4,078,0184,1770336893,53.557 30,0052,0070,0940.4,+04.2,079,0182,1770337193,53.543 66,0046,0063,0940.6,+04.5,079,0169,1770337493,53.62 66,0039,0053,0940.4,+04.7,078,0154,1770337793,53.697 66,0034,0047,0940.5,+04.4,079,0180,1770338093,53.691 54,0036,0049,0940.6,+04.6,078,0165,1770338393,53.693 66,0037,0050,0940.8,+04.3,079,0177,1770338693,53.683 30,0041,0055,0940.7,+04.4,078,0181,1770338993,53.688 30,0039,0053,0940.8,+04.7,078,0188,1770339293,53.681 66,0036,0049,0940.9,+04.3,078,0187,1770339593,53.677 33,0027,0037,0940.9,+04.0,078,0201,1770339893,53.668 30,0032,0044,0940.8,+04.4,078,0164,1770340193,53.684 70,0045,0060,0940.6,+04.0,079,0161,1770340493,53.678 54,0039,0053,0940.6,+04.0,080,0182,1770340793,53.675 70,0031,0043,0940.5,+03.8,080,0177,1770341093,53.754 61,0026,0036,0940.8,+03.7,080,0188,1770341393,53.835 30,0015,0021,0940.3,+03.7,079,0136,1770341693,53.831 33,0018,0024,0940.6,+04.0,078,0184,1770341993,53.832 30,0031,0043,0940.7,+04.1,079,0177,1770342293,53.823 35,0041,0055,0940.8,+04.1,080,0184,1770342593,53.831 33,0025,0034,0940.8,+04.1,081,0152,1770342893,53.815 23,0039,0053,0941.0,+04.0,081,0185,1770343193,53.815 23,0063,0086,0940.7,+04.2,082,0188,1770343493,53.818 35,0023,0031,0940.8,+04.2,082,0178,1770343793,53.83 40,0034,0047,0941.2,+04.0,081,0162,1770344093,53.815 70,0026,0036,0941.2,+04.1,082,0151,1770344393,53.828 40,0027,0037,0941.2,+04.0,082,0173,1770344693,53.897 42,0029,0039,0940.9,+04.3,082,0175,1770344993,53.964 23,0021,0028,0941.2,+04.0,081,0187,1770345293,53.963 37,0020,0027,0941.3,+04.1,081,0166,1770345593,53.978 23,0025,0034,0941.0,+03.9,081,0175,1770345893,53.981 54,0016,0022,0940.9,+03.8,081,0170,1770346193,53.972 66,0017,0023,0940.9,+04.0,081,0168,1770346493,53.972 40,0022,0029,0941.2,+03.8,081,0167,1770346793,53.97 42,0019,0026,0941.1,+04.0,081,0159,1770347093,53.962 66,0019,0026,0940.8,+03.8,081,0176,1770347393,53.955 52,0017,0023,0940.9,+04.0,082,0165,1770347693,53.95 45,0014,0018,0940.7,+03.8,082,0165,1770347993,53.958 66,0018,0024,0940.8,+03.9,082,0170,1770348294,54.029 70,0018,0024,0941.3,+04.1,082,0163,1770348594,54.106 33,0029,0039,0941.1,+04.3,081,0155,1770348894,54.097 47,0035,0048,0941.2,+04.3,081,0175,1770349194,54.102 54,0016,0022,0941.4,+03.4,080,0165,1770349494,54.104 54,0013,0017,0941.4,+03.3,081,0164,1770349794,54.099 54,0014,0018,0941.4,+03.4,081,0175,1770350094,54.111 66,0020,0027,0941.2,+03.3,081,0148,1770350394,54.098 70,0011,0015,0941.5,+03.5,080,0167,1770350694,54.1 61,0019,0026,0941.4,+02.9,079,0179,1770350994,54.094 30,0016,0022,0941.7,+02.7,078,0182,1770351294,54.091 54,0043,0058,0941.4,+02.9,078,0161,1770351594,54.097 66,0032,0044,0941.4,+03.0,077,0162,1770351894,54.176 66,0030,0042,0941.4,+03.0,077,0163,1770352194,54.271 40,0013,0017,0941.4,+03.0,077,0159,1770352494,54.255 42,0017,0023,0941.7,+02.8,077,0161,1770352794,54.251 61,0026,0036,0941.8,+03.0,077,0184,1770353094,54.255 66,0033,0045,0941.7,+03.3,077,0165,1770353394,54.242 35,0023,0031,0941.7,+02.8,077,0172,1770353694,54.244 66,0020,0027,0941.8,+02.8,077,0162,1770353994,54.248 40,0023,0031,0941.8,+03.1,078,0184,1770354294,54.248 35,0018,0024,0941.9,+03.3,078,0181,1770354594,54.247 66,0017,0023,0941.6,+03.2,078,0179,1770354894,54.248 66,0019,0026,0941.5,+03.1,078,0168,1770355194,54.239 30,0021,0028,0941.7,+03.2,077,0168,1770355494,54.316 33,0017,0023,0941.7,+03.3,076,0167,1770355794,54.389 66,0017,0023,0941.7,+03.5,077,0155,1770356094,54.39 37,0023,0031,0941.7,+03.3,076,0161,1770356394,54.379 35,0028,0038,0941.3,+03.4,076,0150,1770356694,54.379 66,0020,0027,0941.7,+03.2,076,0170,1770356994,54.384 57,0035,0048,0941.5,+03.1,077,0162,1770357294,54.382 40,0056,0075,0941.5,+03.1,076,0163,1770357594,54.389 40,0080,0108,0941.4,+03.4,077,0178,1770357894,54.374 33,0023,0031,0941.5,+03.0,078,0173,1770358194,54.377 66,0024,0032,0941.4,+02.9,078,0204,1770358494,54.376 54,0041,0055,0941.5,+03.1,079,0184,1770358794,54.392 66,0045,0060,0941.6,+03.2,079,0171,1770359094,54.464 99,0041,0055,0941.5,+03.7,079,0179,1770359394,54.535 66,0065,0088,0941.7,+03.6,079,0165,1770359694,54.532 61,0050,0068,0941.7,+03.9,078,0172,1770359994,54.532 30,0039,0053,0941.2,+03.6,078,0173,1770360294,54.529 66,0042,0057,0941.3,+03.7,078,0176,1770360594,54.523 52,0026,0036,0941.5,+03.5,079,0166,1770360894,54.516 52,0027,0037,0941.5,+04.2,079,0178,1770361194,54.525 49,0038,0052,0941.5,+04.2,079,0185,1770361494,54.521 57,0047,0064,0941.6,+04.0,079,0164,1770361794,54.519 54,0026,0036,0941.8,+04.0,080,0180,1770362094,54.516 66,0019,0026,0941.5,+03.8,079,0173,1770362394,54.515 66,0024,0032,0941.8,+03.7,080,0170,1770362694,54.598 59,0026,0036,0941.6,+04.1,081,0168,1770362994,54.662 59,0020,0027,0941.7,+04.1,080,0179,1770363294,54.658 59,0021,0028,0941.7,+04.3,080,0171,1770363594,54.656 66,0025,0034,0941.4,+04.5,080,0162,1770363894,54.668 59,0029,0039,0941.4,+04.6,080,0186,1770364194,54.67 66,0019,0026,0941.9,+04.8,079,0185,1770364494,54.657 66,0016,0022,0941.5,+05.1,079,0184,1770364794,54.668 57,0016,0022,0941.5,+05.4,078,0165,1770365094,54.656 54,0015,0021,0941.2,+05.5,077,0169,1770365394,54.656 66,0016,0022,0941.2,+06.3,077,0196,1770365694,54.655 54,0010,0013,0941.4,+06.1,076,0194,1770365994,54.655 64,0012,0016,0941.4,+06.1,074,0145,1770366294,54.773 66,0009,0012,0941.8,+06.3,075,0175,1770366594,54.8 66,0008,0011,0941.6,+06.7,074,0156,1770366894,54.798 70,0016,0022,0941.6,+07.0,073,0179,1770367194,54.793 57,0009,0012,0941.6,+07.0,073,0174,1770367494,54.792 57,0009,0012,0941.7,+06.6,073,0150,1770367794,54.801 59,0011,0015,0941.6,+07.4,073,0177,1770368094,54.797 64,0009,0012,0941.6,+07.3,070,0173,1770368394,54.796 70,0014,0018,0941.7,+07.5,070,0174,1770368694,54.797 59,0008,0011,0941.8,+06.9,071,0185,1770368994,54.783 61,0007,0010,0941.8,+07.0,071,0166,1770369294,54.78 64,0008,0011,0941.9,+06.8,071,0177,1770369594,54.774 64,0009,0012,0941.6,+06.6,071,0152,1770369894,54.875 66,0011,0015,0941.8,+06.6,072,0151,1770370194,54.939 64,0009,0012,0942.0,+06.7,071,0175,1770370494,54.946 64,0012,0016,0941.7,+06.4,071,0175,1770370794,54.939 61,0008,0011,0941.6,+06.5,071,0149,1770371094,54.937 61,0017,0023,0941.9,+06.8,072,0159,1770371394,54.933 61,0009,0012,0942.0,+06.9,070,0172,1770371694,54.939 66,0006,0008,0941.9,+07.1,069,0170,1770371994,54.914 61,0005,0007,0941.7,+07.0,069,0167,1770372294,54.916 64,0004,0006,0941.6,+07.4,068,0154,1770372594,54.913 64,0012,0016,0941.9,+07.3,069,0152,1770372894,54.91 59,0011,0015,0941.4,+07.2,069,0194,1770373194,54.902 61,0007,0010,0941.6,+07.0,069,0152,1770373494,54.983 61,0018,0024,0941.2,+07.6,070,0179,1770373795,55.064 64,0012,0016,0941.2,+07.7,070,0173,1770374095,55.064 59,0008,0011,0941.5,+07.7,069,0170,1770374395,55.06 59,0021,0028,0941.4,+07.7,070,0198,1770374695,55.062 64,0015,0021,0941.4,+07.6,070,0153,1770374995,55.059 59,0009,0012,0941.0,+07.5,069,0159,1770375295,55.054 59,0008,0011,0941.3,+07.7,070,0155,1770375595,55.049 59,0009,0012,0941.3,+07.7,070,0159,1770375895,55.043 66,0007,0010,0941.2,+07.7,070,0153,1770376195,55.035 59,0007,0010,0940.7,+07.3,069,0193,1770376495,55.034 57,0018,0024,0940.8,+07.8,069,0154,1770376795,55.029 57,0011,0015,0940.5,+08.0,069,0168,1770377095,55.118 57,0008,0011,0940.7,+08.5,068,0162,1770377395,55.177 57,0010,0013,0940.5,+08.4,068,0160,1770377695,55.176 57,0009,0012,0940.3,+08.6,068,0165,1770377995,55.179 59,0009,0012,0940.0,+08.6,068,0170,1770378295,55.181 59,0008,0011,0940.3,+08.8,068,0158,1770378595,55.168 64,0012,0016,0940.0,+08.9,068,0156,1770378895,55.175 59,0013,0017,0940.1,+08.7,068,0171,1770379195,55.17 59,0008,0011,0939.9,+08.7,068,0168,1770379495,55.165 64,0006,0008,0940.0,+08.6,068,0183,1770379795,55.156 54,0019,0026,0939.5,+08.9,068,0174,1770380095,55.158 61,0008,0011,0939.8,+09.0,068,0161,1770380395,55.15 59,0009,0012,0940.0,+09.0,067,0183,1770380695,55.427 59,0008,0011,0939.6,+09.0,067,0188,1770380995,55.493 59,0008,0011,0940.0,+09.0,067,0177,1770381295,55.3 59,0008,0011,0939.8,+09.3,068,0181,1770381595,55.293 61,0006,0008,0939.7,+09.0,067,0194,1770381895,55.299 64,0011,0015,0939.7,+09.2,068,0153,1770382195,55.292 61,0007,0010,0939.7,+09.2,068,0138,1770382495,55.29 59,0007,0010,0939.7,+09.2,067,0155,1770382795,55.283 59,0007,0010,0939.6,+09.2,068,0141,1770383095,55.475 61,0007,0010,0939.7,+09.2,068,0187,1770383395,55.474 61,0007,0010,0939.3,+09.0,068,0184,1770383695,55.279 64,0010,0013,0939.6,+09.3,068,0183,1770383995,55.289 59,0009,0012,0939.5,+09.4,067,0173,1770384295,55.365 61,0009,0012,0939.6,+09.4,068,0178,1770384595,55.44 61,0005,0007,0939.4,+09.5,068,0169,1770384895,55.43 61,0007,0010,0939.6,+09.0,068,0197,1770385195,55.424 66,0007,0010,0939.4,+08.8,069,0142,1770385495,55.424 64,0012,0016,0939.3,+08.8,069,0182,1770385795,55.423 57,0010,0013,0939.4,+08.7,070,0180,1770386095,55.423 66,0013,0017,0939.3,+08.5,070,0177,1770386395,55.417 66,0029,0039,0939.4,+08.3,070,0170,1770386695,55.411 70,0047,0064,0939.0,+08.5,071,0160,1770386995,55.414 52,0053,0071,0939.1,+08.5,072,0156,1770387595,55.405 47,0289,0390,0938.9,+08.5,073,0176,1770387895,55.496 30,0022,0029,0939.2,+08.6,072,0148,1770388195,55.561 54,0026,0036,0939.0,+08.6,073,0164,1770388495,55.566 54,0223,0300,0939.4,+08.6,074,0165,1770389095,55.544 54,0033,0045,0939.3,+08.6,072,0157,1770389395,55.538 52,0029,0039,0939.1,+08.5,072,0187,1770389695,55.544 70,0111,0150,0939.4,+08.4,073,0182,1770389995,55.537 52,0074,0100,0939.4,+08.4,073,0181,1770390295,55.536 47,0065,0088,0939.3,+08.3,073,0163,1770390595,55.536 47,0046,0063,0939.3,+08.3,074,0166,1770390895,55.535 47,0027,0037,0939.6,+08.2,073,0194,1770391195,55.533 52,0016,0022,0939.3,+08.2,074,0193,1770391795,55.701 54,0012,0016,0939.9,+08.1,074,0194,1770392095,55.702 30,0010,0013,0939.7,+08.1,073,0168,1770392695,55.681 66,0016,0022,0939.8,+08.0,074,0164,1770393295,55.674 70,0010,0013,0940.1,+07.9,074,0163,1770393595,55.662 61,0015,0021,0939.9,+07.9,073,0151,1770394195,55.67 57,0037,0050,0939.9,+07.8,074,0181,1770394495,55.665 57,0048,0065,0940.0,+07.8,074,0176,1770394795,55.662 70,0016,0022,0940.0,+07.8,074,0200,1770395095,55.746 57,0065,0088,0939.9,+07.7,074,0170,1770395395,55.828 54,0044,0059,0939.7,+07.7,074,0179,1770395695,55.816 54,0020,0027,0940.1,+07.8,074,0156,1770395995,55.823 57,0017,0023,0939.9,+07.8,072,0168,1770396295,55.807 70,0006,0008,0939.9,+07.8,073,0154,1770396595,55.805 64,0012,0016,0939.8,+07.8,073,0150,1770396895,55.813 66,0021,0028,0940.0,+07.9,072,0171,1770397795,55.795 66,0016,0022,0939.8,+07.9,073,0175,1770398095,55.797 66,0021,0028,0940.3,+08.0,071,0177,1770398395,55.787 66,0026,0036,0939.8,+07.7,074,0172,1770399295,55.938 66,0025,0034,0939.9,+07.6,074,0168,1770399595,55.938 66,0016,0022,0939.6,+08.0,072,0190,1770401095,55.935 61,0028,0038,0939.7,+08.0,071,0160,1770401395,55.93 64,0029,0039,0940.0,+08.1,071,0172,1770401995,55.922 66,0050,0068,0940.1,+08.2,071,0155,1770402296,56.014 64,0021,0028,0940.0,+07.8,075,0168,1770403196,56.073 64,0020,0027,0939.9,+07.8,075,0170,1770403496,56.069 59,0007,0010,0940.0,+07.6,075,0182,1770403796,56.079 59,0031,0043,0939.9,+07.4,077,0163,1770404396,56.061 61,0077,0103,0940.1,+07.5,076,0187,1770404696,56.068 59,0020,0027,0940.1,+07.4,077,0168,1770404996,56.07 59,0059,0079,0940.2,+07.5,076,0170,1770405296,56.06 61,0048,0065,0940.2,+07.5,076,0169,1770405596,56.046 59,0035,0048,0940.4,+07.7,075,0189,1770405896,56.13 59,0940,1267,0940.1,+07.5,076,0163,1770406196,56.197 66,0073,0098,0940.4,+07.7,075,0156,1770406496,56.197 64,0108,0145,0940.4,+08.0,073,0182,1770406796,56.192 61,0070,0095,0940.3,+08.0,074,0161,1770407096,56.194 61,0035,0048,0940.1,+07.7,075,0161,1770407696,56.192 59,0042,0057,0940.2,+07.6,076,0163,1770407996,56.199 61,0045,0060,0940.1,+07.7,076,0180,1770408296,56.189 59,0037,0050,0940.2,+07.6,075,0183,1770408596,56.183 64,0032,0044,0939.9,+07.4,075,0133,1770408896,56.185 61,0019,0026,0939.9,+07.4,076,0177,1770409196,56.189 61,0040,0054,0939.9,+07.5,076,0163,1770409496,56.274 64,0018,0024,0939.7,+07.4,077,0157,1770409796,56.328 64,0019,0026,0940.1,+07.2,078,0162,1770410096,56.347 61,0026,0036,0940.1,+07.0,078,0161,1770410396,56.325 70,0029,0039,0940.3,+06.8,079,0145,1770410696,56.341 59,0056,0075,0940.1,+06.7,079,0188,1770410996,56.318 66,0047,0064,0940.2,+06.8,079,0162,1770411296,56.331 59,0047,0064,0940.3,+06.7,079,0163,1770411596,56.335 54,0043,0058,0940.2,+06.6,079,0167,1770411896,56.31 66,0057,0076,0940.3,+06.8,079,0154,1770412196,56.311 54,0031,0043,0940.3,+07.0,078,0180,1770412496,56.324 57,0026,0036,0940.3,+06.8,078,0169,1770412796,56.308 57,0022,0029,0940.6,+07.0,077,0158,1770413096,56.4 66,0027,0037,0940.3,+06.9,077,0165,1770413696,56.468 66,0079,0107,0940.3,+06.7,078,0187,1770413996,56.458 52,0059,0079,0940.4,+06.8,078,0175,1770414296,56.453 66,0054,0073,0940.5,+06.8,078,0136,1770414596,56.47 49,0048,0065,0940.5,+06.8,077,0175,1770414896,56.442 57,0052,0070,0940.3,+06.6,078,0173,1770415196,56.453 57,0049,0066,0940.4,+06.8,077,0160,1770415496,56.451 33,0059,0079,0940.2,+06.4,078,0170,1770415796,56.445 49,0044,0059,0940.3,+06.3,078,0182,1770416096,56.43 57,0021,0028,0940.3,+06.4,078,0187,1770416396,56.436 49,0019,0026,0940.5,+06.6,078,0178,1770416696,56.523 57,0015,0021,0940.5,+06.5,078,0176,1770416996,56.592 66,0019,0026,0940.5,+06.2,078,0168,1770417296,56.589 70,0022,0029,0940.6,+06.1,078,0172,1770417596,56.583 49,0056,0075,0940.6,+06.1,077,0167,1770417896,56.627 70,0019,0026,0940.3,+06.1,077,0155,1770418196,56.575 49,0012,0016,0940.2,+05.9,078,0145,1770418496,56.569 66,0015,0021,0940.3,+05.8,078,0190,1770418796,56.567 57,0015,0021,0940.6,+05.7,079,0145,1770419096,56.573 49,0025,0034,0940.4,+05.4,078,0178,1770419396,56.581 57,0013,0017,0940.6,+06.0,079,0152,1770419696,56.57 64,0015,0021,0940.3,+05.9,078,0164,1770419996,56.574 66,0006,0008,0940.2,+06.0,078,0162,1770420296,56.654 57,0010,0013,0940.6,+05.7,078,0146,1770420596,56.707 66,0013,0017,0940.2,+05.5,078,0182,1770420896,56.737 66,0016,0022,0940.2,+05.5,079,0162,1770421196,56.707 66,0026,0036,0940.4,+05.3,079,0170,1770421496,56.711 61,0022,0029,0940.4,+05.3,078,0188,1770421796,56.705 57,0022,0029,0940.8,+05.5,077,0178,1770422096,56.703 54,0027,0037,0941.1,+05.7,078,0170,1770422396,56.712 61,0069,0093,0940.9,+05.7,078,0176,1770422696,56.697 25,0030,0042,0941.3,+04.9,078,0147,1770422996,56.703 66,0012,0016,0941.2,+04.6,078,0175,1770423296,56.69 64,0010,0013,0941.3,+04.5,077,0161,1770423596,56.713 66,0005,0007,0941.3,+04.1,078,0164,1770423896,56.792 28,0007,0010,0941.0,+04.3,078,0141,1770424196,56.859 70,0008,0011,0941.0,+04.7,078,0180,1770424496,56.86 30,0012,0016,0941.0,+04.4,078,0162,1770424796,56.861 57,0009,0012,0941.1,+04.5,078,0128,1770425096,56.86 66,0005,0007,0941.2,+05.1,078,0159,1770425396,56.844 42,0003,0005,0941.2,+05.5,076,0162,1770425696,56.844 49,0003,0005,0941.3,+05.7,075,0195,1770425996,56.849 57,0002,0003,0941.3,+05.2,075,0170,1770426296,56.839 54,0022,0029,0941.2,+04.6,077,0185,1770426596,56.84 66,0013,0017,0941.5,+04.5,078,0166,1770426896,56.846 66,0016,0022,0941.7,+04.3,078,0179,1770427196,56.841 66,0023,0031,0941.5,+04.5,078,0145,1770427496,56.918 57,0011,0015,0941.5,+04.5,078,0169,1770427796,56.992 66,0023,0031,0941.6,+04.5,078,0155,1770428096,56.991 61,0013,0017,0941.5,+04.6,078,0171,1770428396,56.986 64,0021,0028,0941.4,+04.2,078,0163,1770428696,56.986 61,0017,0023,0941.7,+04.1,078,0154,1770428996,56.985 61,0018,0024,0941.9,+04.1,078,0153,1770429296,56.997 30,0019,0026,0941.8,+04.1,079,0192,1770429596,56.979 57,0015,0021,0941.6,+04.3,079,0163,1770429896,56.979 70,0019,0026,0941.5,+04.5,080,0172,1770430196,56.985 66,0011,0015,0942.0,+04.8,080,0172,1770430496,56.978 66,0018,0024,0941.9,+04.5,080,0167,1770430796,56.974 66,0012,0016,0941.7,+04.7,079,0169,1770431097,57.062 30,0019,0026,0941.8,+04.8,080,0180,1770431397,57.137 66,0012,0016,0941.8,+04.7,080,0178,1770431697,57.123 61,0013,0017,0941.8,+04.7,081,0175,1770431997,57.121 66,0009,0012,0941.5,+04.6,081,0168,1770432297,57.127 30,0011,0015,0941.7,+04.8,081,0178,1770432597,57.129 35,0014,0018,0941.8,+04.8,080,0178,1770432897,57.124 70,0015,0021,0942.0,+04.8,081,0155,1770433197,57.132 66,0012,0016,0942.3,+04.9,081,0159,1770433497,57.123 64,0008,0011,0942.4,+04.9,081,0180,1770433797,57.122 37,0061,0081,0942.5,+04.8,082,0163,1770434097,57.121 54,0012,0016,0942.2,+05.0,082,0181,1770434397,57.127 66,0012,0016,0942.4,+05.1,082,0152,1770434697,57.208 57,0018,0024,0942.2,+05.0,082,0160,1770434997,57.266 35,0009,0012,0942.3,+05.0,082,0190,1770435297,57.267 57,0010,0013,0942.2,+05.1,082,0164,1770435597,57.276 66,0008,0011,0942.6,+05.2,081,0178,1770435897,57.267 70,0009,0012,0942.7,+05.3,081,0129,1770436197,57.263 64,0014,0018,0942.5,+05.2,081,0175,1770436497,57.262 57,0018,0024,0942.4,+05.2,081,0176,1770436797,57.266 54,0014,0018,0942.4,+05.2,081,0138,1770437097,57.266 70,0017,0023,0942.5,+05.1,081,0193,1770437397,57.263 57,0079,0107,0942.1,+04.5,081,0168,1770437697,57.255 35,0038,0052,0942.4,+04.6,082,0167,1770437997,57.252 37,0024,0032,0942.3,+04.6,082,0178,1770438297,57.329 70,0048,0065,0942.9,+04.6,083,0182,1770438597,57.405 66,0024,0032,0942.9,+04.7,083,0170,1770438897,57.408 66,0020,0027,0942.9,+04.7,083,0167,1770439197,57.398 70,0021,0028,0943.0,+04.7,083,0188,1770439497,57.407 57,0018,0024,0943.0,+04.4,083,0183,1770439797,57.401 37,0017,0023,0943.2,+04.7,084,0170,1770440097,57.403 54,0034,0047,0942.8,+04.2,083,0143,1770440397,57.401 66,0020,0027,0943.1,+04.2,084,0175,1770440697,57.408 37,0019,0026,0943.2,+04.6,084,0158,1770440997,57.401 57,0015,0021,0943.1,+04.5,083,0186,1770441297,57.409 25,0030,0042,0943.2,+04.6,083,0160,1770441597,57.405 66,0022,0029,0943.2,+04.6,083,0161,1770441897,57.474 66,0020,0027,0943.4,+04.5,083,0182,1770442197,57.548 66,0018,0024,0943.3,+04.6,083,0172,1770442497,57.547 61,0048,0065,0943.5,+04.2,083,0166,1770442797,57.542 47,0020,0027,0943.6,+04.1,083,0188,1770443097,57.551 70,0012,0016,0943.5,+04.4,083,0167,1770443397,57.553 59,0017,0023,0943.8,+04.3,084,0179,1770443697,57.547 66,0023,0031,0943.9,+04.2,084,0175,1770443997,57.53 66,0009,0012,0943.6,+04.1,084,0182,1770444297,57.542 70,0014,0018,0943.8,+04.0,084,0145,1770444597,57.553 45,0012,0016,0943.9,+04.1,084,0181,1770444897,57.53 66,0034,0047,0943.9,+04.1,084,0167,1770445197,57.531 30,0023,0031,0944.0,+04.2,084,0176,1770445497,57.64 66,0021,0028,0943.8,+04.3,084,0168,1770445797,57.691 57,0083,0112,0943.9,+04.2,084,0166,1770446097,57.7 66,0043,0058,0944.3,+04.5,084,0185,1770446397,57.69 66,0042,0057,0944.3,+04.1,084,0142,1770446697,57.68 66,0031,0043,0944.2,+04.4,084,0160,1770446997,57.677 30,0030,0042,0944.4,+04.5,084,0157,1770447297,57.684 66,0057,0076,0943.8,+04.3,083,0187,1770447597,57.683 64,0066,0090,0944.0,+04.3,084,0143,1770447897,57.678 66,0061,0081,0944.2,+04.3,084,0159,1770448197,57.662 66,0067,0091,0944.3,+04.7,084,0184,1770448497,57.682 57,0037,0050,0944.5,+04.7,084,0177,1770448797,57.686 66,0059,0079,0944.3,+04.5,083,0176,1770449097,57.771 66,0056,0075,0944.3,+04.8,083,0189,1770449397,57.823 64,0049,0066,0944.3,+04.7,082,0162,1770449697,57.828 66,0040,0054,0944.6,+05.1,082,0162,1770449997,57.827 54,0040,0054,0944.5,+05.0,082,0189,1770450297,57.812 66,0051,0069,0944.6,+05.2,082,0178,1770450597,57.818 66,0039,0053,0944.8,+05.1,081,0166,1770450897,57.821 66,0048,0065,0944.7,+05.0,082,0170,1770451197,57.823 70,0038,0052,0944.5,+05.3,081,0149,1770451497,57.817 66,0032,0044,0944.4,+05.8,081,0156,1770451797,57.815 59,0019,0026,0944.8,+05.9,081,0199,1770452097,57.801 57,0028,0038,0944.5,+06.2,081,0133,1770452397,57.813 59,0052,0070,0944.3,+06.1,080,0169,1770452697,57.888 54,0074,0100,0944.6,+06.3,080,0179,1770452997,57.964 59,0081,0109,0944.8,+06.2,079,0166,1770453297,57.963 59,0061,0081,0944.7,+06.3,079,0158,1770453597,57.945 61,0045,0060,0944.9,+06.2,079,0174,1770453897,57.942 61,0036,0049,0945.1,+06.1,079,0174,1770454197,57.947 64,0036,0049,0945.1,+06.2,079,0160,1770454497,57.944 64,0033,0045,0945.1,+06.3,080,0173,1770454797,57.941 66,0050,0068,0944.7,+06.6,078,0160,1770455097,57.95 61,0036,0049,0944.6,+07.2,078,0180,1770455397,57.945 57,0035,0048,0944.6,+07.4,077,0170,1770455697,57.964 59,0025,0034,0944.8,+08.0,077,0155,1770455997,57.939 66,0019,0026,0945.0,+07.2,076,0162,1770456298,58.02 66,0019,0026,0945.1,+07.7,077,0168,1770456598,58.088 66,0014,0018,0944.9,+07.2,076,0180,1770456898,58.085 61,0018,0024,0945.0,+07.7,076,0168,1770457198,58.084 66,0016,0022,0945.1,+07.3,076,0147,1770457498,58.069 61,0022,0029,0945.1,+07.0,076,0159,1770457798,58.068 61,0023,0031,0944.9,+07.1,076,0157,1770458098,58.063 61,0030,0042,0944.9,+07.5,077,0145,1770458398,58.055 57,0044,0059,0945.0,+08.2,076,0160,1770458698,58.066 64,0022,0029,0944.9,+09.8,073,0198,1770459298,58.046 57,0027,0037,0945.0,+09.8,072,0171,1770459598,58.061 57,0023,0031,0945.2,+10.1,069,0166,1770459898,58.131 54,0022,0029,0945.2,+10.5,066,0168,1770460198,58.207 61,0019,0026,0944.8,+11.2,064,0177,1770460798,58.201 54,0020,0027,0944.8,+10.5,069,0179,1770461098,58.203 64,0013,0017,0944.6,+10.1,072,0164,1770461398,58.192 59,0015,0021,0944.8,+09.9,072,0169,1770461698,58.194 59,0014,0018,0944.9,+10.0,071,0188,1770461998,58.187 59,0013,0017,0944.7,+09.9,071,0162,1770462298,58.178 64,0025,0034,0944.4,+10.1,070,0142,1770462598,58.187 64,0053,0071,0944.7,+10.6,069,0151,1770462898,58.178 64,0057,0076,0944.5,+11.2,066,0161,1770463198,58.179 59,0014,0018,0944.8,+11.9,064,0154,1770463498,58.27 64,0007,0010,0944.3,+11.7,065,0182,1770463798,58.336 54,0017,0023,0944.5,+12.1,065,0184,1770464098,58.328 59,0010,0013,0944.5,+12.5,058,0168,1770464398,58.325 61,0014,0018,0944.3,+12.7,059,0186,1770464698,58.32 54,0011,0015,0944.3,+12.7,058,0175,1770464998,58.314 66,0008,0011,0944.3,+13.0,066,0153,1770465298,58.306 59,0014,0018,0944.1,+12.7,061,0175,1770465598,58.322 57,0011,0015,0944.1,+12.8,065,0185,1770465898,58.309 57,0005,0007,0943.9,+12.6,062,0169,1770466198,58.309 59,0007,0010,0943.9,+13.1,064,0150,1770466498,58.31 54,0008,0011,0944.1,+12.7,064,0153,1770466798,58.291 57,0007,0010,0944.2,+12.5,062,0160,1770467098,58.39 59,0004,0006,0943.9,+12.6,059,0173,1770467398,58.447 57,0019,0026,0944.2,+12.8,059,0183,1770467698,58.439 61,0003,0005,0943.9,+12.8,056,0202,1770467998,58.429 57,0005,0007,0943.7,+13.0,055,0185,1770468298,58.428 54,0019,0026,0944.0,+13.1,055,0166,1770468598,58.43 57,0002,0003,0943.7,+13.2,054,0169,1770468898,58.42 57,0002,0003,0943.8,+13.7,052,0144,1770469498,58.428 59,0003,0005,0944.1,+13.9,053,0169,1770469798,58.43 57,0003,0005,0944.0,+13.8,053,0180,1770470098,58.422 54,0004,0006,0944.0,+13.8,052,0168,1770470398,58.407 57,0002,0003,0943.9,+13.6,053,0147,1770470698,58.493 57,0005,0007,0944.1,+13.7,055,0174,1770470998,58.566 57,0002,0003,0943.9,+13.6,054,0161,1770471298,58.549 59,0004,0006,0943.9,+13.7,054,0178,1770471598,58.543 59,0003,0005,0944.2,+13.9,053,0172,1770471898,58.545 61,0004,0006,0944.3,+13.7,054,0163,1770472198,58.559 59,0004,0006,0944.1,+13.4,053,0167,1770472498,58.549 61,0002,0003,0944.2,+13.1,055,0169,1770472798,58.531 61,0007,0010,0944.6,+12.9,056,0168,1770473098,58.548 61,0005,0007,0944.3,+12.8,055,0166,1770473398,58.538 59,0012,0016,0944.6,+12.9,053,0189,1770473698,58.522 61,0007,0010,0944.5,+13.1,054,0153,1770473998,58.529 61,0003,0005,0944.5,+13.5,052,0167,1770474298,58.607 64,0009,0012,0944.5,+13.4,051,0181,1770474598,58.687 64,0011,0015,0944.5,+13.2,052,0171,1770474898,58.664 64,0005,0007,0944.5,+13.3,050,0178,1770475198,58.673 66,0014,0018,0944.9,+13.4,051,0171,1770475498,58.678 61,0017,0023,0945.0,+13.1,053,0188,1770475798,58.665 64,0007,0010,0945.1,+12.9,052,0155,1770476098,58.665 64,0010,0013,0944.9,+12.8,052,0170,1770476398,58.672 64,0016,0022,0944.9,+12.5,052,0147,1770476998,58.668 64,0014,0018,0944.8,+11.7,056,0168,1770477598,58.65 64,0005,0007,0944.9,+11.5,056,0153,1770477898,58.727 66,0045,0060,0944.7,+11.4,057,0192,1770478198,58.798 64,0038,0052,0944.9,+11.2,057,0165,1770478498,58.787 66,0034,0047,0944.9,+11.1,058,0168,1770478798,58.792 64,0056,0075,0944.9,+11.1,057,0164,1770479098,58.781 64,0008,0011,0944.9,+11.0,054,0166,1770479998,58.78 61,0024,0032,0944.9,+10.0,061,0186,1770480298,58.772 66,0043,0058,0945.4,+09.7,062,0160,1770480598,58.769 61,0044,0059,0945.2,+09.7,062,0182,1770480898,58.773 66,0017,0023,0945.5,+09.8,060,0144,1770481198,58.77 61,0041,0055,0945.7,+09.5,062,0137,1770481498,58.843 66,0082,0111,0945.6,+09.2,063,0176,1770481798,58.921 66,0058,0078,0945.5,+08.8,064,0169,1770482098,58.922 66,0034,0047,0945.6,+09.1,061,0171,1770482398,58.914 66,0038,0052,0945.7,+08.3,065,0172,1770482698,58.907 66,0040,0054,0945.6,+08.3,065,0160,1770482998,58.906 66,0033,0045,0945.9,+08.4,064,0162,1770483298,58.899 70,0027,0037,0945.8,+08.1,064,0171,1770483598,58.911 66,0075,0101,0945.8,+08.3,063,0176,1770484198,58.906 70,0059,0079,0945.7,+07.5,067,0165,1770484498,58.903 70,0013,0017,0946.0,+08.2,062,0184,1770485399,59.045 66,0019,0026,0945.9,+08.8,060,0169,1770485699,59.039 70,0014,0018,0946.2,+08.3,061,0157,1770485999,59.041 66,0037,0050,0946.0,+07.7,065,0155,1770486299,59.026 70,0033,0045,0945.9,+07.6,064,0173,1770486899,59.032 66,0049,0066,0946.0,+07.7,064,0198,1770487799,59.016 66,0080,0108,0946.1,+07.0,068,0169,1770488999,59.15 66,0076,0102,0946.3,+07.1,067,0176,1770489299,59.15 66,0059,0079,0946.1,+06.8,068,0155,1770489599,59.344 66,0064,0087,0946.3,+06.6,068,0181,1770489899,59.146 66,0017,0023,0946.4,+06.6,067,0159,1770490499,59.141 61,0025,0034,0946.4,+06.9,066,0191,1770490799,59.142 61,0055,0074,0946.4,+06.4,068,0176,1770491099,59.154 66,0052,0070,0946.3,+06.4,068,0153,1770491399,59.146 59,0029,0039,0946.1,+06.6,068,0173,1770491699,59.15 64,0049,0066,0946.0,+06.4,068,0165,1770491999,59.133 66,0058,0078,0946.1,+07.0,066,0176,1770492299,59.215 66,0009,0012,0946.1,+07.3,064,0181,1770492599,59.297 66,0014,0018,0946.1,+06.2,069,0170,1770492899,59.295 70,0026,0036,0946.5,+06.3,068,0165,1770493199,59.291 66,0022,0029,0946.2,+05.5,071,0164,1770493499,59.281 66,0033,0045,0946.2,+05.4,071,0151,1770494099,59.291 64,0034,0047,0946.6,+05.3,071,0161,1770494399,59.287 66,0057,0076,0946.5,+05.6,071,0169,1770494699,59.281 66,0072,0097,0946.1,+05.5,072,0167,1770494999,59.276 66,0042,0057,0946.4,+05.0,071,0170,1770495599,59.282 66,0010,0013,0946.4,+05.5,070,0161,1770495899,59.351 66,0019,0026,0946.3,+05.4,071,0165,1770496199,59.427 66,0029,0039,0946.6,+05.4,071,0184,1770496499,59.432 61,0024,0032,0946.7,+05.7,071,0181,1770496799,59.418 64,0117,0158,0946.6,+04.9,072,0156,1770497099,59.438 66,0041,0055,0946.9,+05.0,071,0195,1770497699,59.442 64,0048,0065,0946.8,+04.6,072,0171,1770497999,59.423 64,0030,0042,0946.7,+05.4,071,0168,1770498299,59.443 64,0029,0039,0946.7,+05.3,072,0156,1770498599,59.425 64,0017,0023,0946.4,+05.5,071,0156,1770498899,59.42 64,0075,0101,0946.4,+04.4,072,0173,1770499199,59.414 66,0044,0059,0946.5,+04.7,072,0139,1770499499,59.487 64,0291,0393,0946.6,+04.5,073,0138,1770499799,59.569 64,0055,0074,0947.2,+04.3,073,0162,1770500099,59.561 64,0021,0028,0946.7,+04.5,072,0154,1770500399,59.588 64,0021,0028,0946.7,+04.6,073,0159,1770500699,59.563 21,0027,0037,0946.7,+04.1,073,0172,1770500999,59.567 64,0035,0048,0946.8,+04.5,073,0150,1770501299,59.569 64,0030,0042,0946.7,+04.6,073,0149,1770501599,59.556 61,0038,0052,0946.8,+04.5,073,0177,1770501899,59.556 64,0054,0073,0946.6,+04.1,073,0171,1770502199,59.553 61,0055,0074,0946.7,+04.1,074,0172,1770502499,59.555 64,0054,0073,0946.6,+04.2,073,0183,1770502799,59.554 61,0037,0050,0946.7,+04.5,073,0161,1770503099,59.647 66,0041,0055,0946.3,+04.0,073,0165,1770503399,59.708 61,0106,0142,0946.6,+03.8,074,0145,1770503699,59.702 61,0061,0081,0946.5,+04.0,073,0201,1770504299,59.726 61,0076,0102,0946.6,+03.7,075,0166,1770504599,59.706 61,0125,0170,0946.7,+04.1,074,0172,1770504899,59.71 64,0026,0036,0946.5,+03.7,075,0156,1770505199,59.702 61,0049,0066,0946.2,+03.8,075,0175,1770505499,59.705 66,0064,0087,0946.4,+04.0,075,0170,1770505799,59.699 61,0088,0118,0946.3,+04.0,074,0184,1770506099,59.698 64,0035,0048,0946.4,+04.0,074,0188,1770506399,59.701 72,0027,0037,0946.3,+04.2,074,0158,1770506699,59.779 64,0020,0027,0946.6,+04.3,073,0183,1770506999,59.843 59,0022,0029,0946.5,+04.3,073,0180,1770507299,59.85 61,0025,0034,0946.7,+04.2,074,0144,1770507599,59.852 64,0019,0026,0946.6,+03.7,075,0185,1770507899,59.837 64,0034,0047,0946.6,+03.8,075,0208,1770508199,59.841 64,0027,0037,0946.6,+03.8,075,0163,1770508499,59.846 61,0029,0039,0946.6,+03.8,075,0160,1770508799,59.838 61,0023,0031,0946.4,+03.7,074,0169,1770509099,59.85 61,0018,0024,0946.6,+03.3,075,0158,1770509399,59.841 61,0012,0016,0946.2,+03.2,075,0160,1770509699,59.847 64,0021,0028,0946.7,+03.7,074,0153,1770509999,59.834 61,0028,0038,0946.6,+03.5,075,0158,1770510299,59.914 61,0024,0032,0946.7,+03.4,076,0168,1770510599,59.977 64,0036,0049,0946.4,+03.5,076,0177,1770510899,59.987 64,0025,0034,0946.8,+03.3,075,0154,1770511199,59.992 64,0021,0028,0946.6,+03.4,075,0168,1770511499,59.985 64,0023,0031,0946.7,+03.4,075,0171,1770511800,0.003 64,0031,0043,0946.3,+03.5,075,0177,1770512099,59.986 64,0034,0047,0946.3,+03.4,075,0155,1770512399,59.98 74,0045,0060,0946.5,+03.3,075,0186,1770512699,59.967 64,0036,0049,0946.2,+03.6,075,0159,1770512999,59.96 66,0049,0066,0946.6,+03.3,075,0166,1770513299,59.979 64,0061,0081,0946.8,+03.3,075,0173,1770513599,59.961 64,0042,0057,0946.3,+03.2,076,0159,1770513900,0.06 64,0028,0038,0946.1,+03.4,075,0181,1770514200,0.126 66,0016,0022,0946.3,+03.3,076,0185,1770514500,0.108 64,0017,0023,0946.3,+03.5,076,0169,1770514800,0.122 64,0018,0024,0945.9,+03.7,075,0160,1770515100,0.116 64,0017,0023,0945.9,+03.4,076,0164,1770515400,0.119 64,0015,0021,0946.2,+03.1,076,0179,1770515700,0.125 64,0019,0026,0946.3,+03.1,076,0167,1770516000,0.119 64,0018,0024,0946.1,+03.6,075,0164,1770516300,0.112 61,0025,0034,0946.2,+03.5,076,0161,1770516600,0.112 64,0026,0036,0946.2,+03.5,075,0165,1770516900,0.109 64,0032,0044,0946.0,+03.3,076,0173,1770517200,0.112 64,0034,0047,0946.0,+03.1,076,0184,1770517500,0.202 64,0040,0054,0945.7,+03.3,075,0167,1770517800,0.281 64,0039,0053,0945.6,+03.1,075,0176,1770518100,0.273 61,0033,0045,0946.1,+03.0,076,0160,1770518400,0.265 64,0030,0042,0945.8,+02.6,076,0166,1770518700,0.265 64,0026,0036,0945.8,+02.5,077,0170,1770519000,0.279 66,0031,0043,0945.5,+02.8,077,0147,1770519300,0.261 64,0028,0038,0945.6,+02.7,076,0169,1770519600,0.286 66,0029,0039,0945.8,+03.1,075,0188,1770519900,0.289 66,0031,0043,0945.7,+02.6,075,0175,1770520200,0.262 66,0028,0038,0945.5,+02.7,075,0176,1770520500,0.246 64,0027,0037,0945.7,+02.9,075,0169,1770520800,0.246 66,0026,0036,0945.9,+02.9,076,0169,1770521100,0.324 66,0028,0038,0945.7,+02.6,076,0186,1770521400,0.42 64,0020,0027,0945.8,+02.3,077,0140,1770521700,0.398 70,0011,0015,0945.7,+02.5,077,0169,1770522000,0.4 64,0011,0015,0945.9,+02.5,077,0177,1770522300,0.393 64,0016,0022,0945.8,+02.8,077,0155,1770522600,0.405 64,0014,0018,0945.5,+02.7,077,0166,1770522900,0.407 64,0021,0028,0945.7,+02.8,076,0183,1770523200,0.392 64,0017,0023,0945.8,+02.9,076,0160,1770523500,0.386 64,0012,0016,0945.9,+03.0,076,0169,1770523800,0.403 66,0014,0018,0945.6,+03.0,075,0175,1770524100,0.398 64,0011,0015,0945.6,+03.2,076,0178,1770524400,0.412 70,0017,0023,0945.8,+03.1,075,0166,1770524700,0.484 64,0020,0027,0945.5,+02.8,077,0199,1770525000,0.581 64,0028,0038,0945.7,+02.8,077,0165,1770525300,0.572 64,0027,0037,0945.4,+02.8,078,0179,1770525600,0.544 64,0023,0031,0945.5,+03.1,077,0133,1770525900,0.551 64,0021,0028,0945.5,+03.1,076,0180,1770526200,0.546 61,0028,0038,0945.3,+03.1,076,0172,1770526500,0.551 64,0017,0023,0945.6,+03.3,076,0175,1770526800,0.568 61,0030,0042,0945.6,+02.8,077,0179,1770527100,0.559 61,0029,0039,0945.6,+02.9,077,0161,1770527400,0.554 61,0021,0028,0945.4,+02.6,077,0163,1770527700,0.563 61,0021,0028,0945.6,+02.7,077,0188,1770528000,0.547 61,0024,0032,0945.5,+02.7,076,0184,1770528300,0.643 61,0019,0026,0945.6,+02.9,077,0169,1770528600,0.709 61,0022,0029,0945.3,+02.7,077,0172,1770528900,0.718 64,0024,0032,0945.7,+02.8,076,0144,1770529200,0.723 64,0026,0036,0945.5,+02.7,076,0159,1770529500,0.69 61,0025,0034,0945.7,+02.5,076,0164,1770529800,0.701 59,0015,0021,0945.8,+02.6,077,0184,1770530100,0.686 59,0013,0017,0945.6,+02.4,076,0181,1770530400,0.687 64,0017,0023,0945.8,+02.3,077,0172,1770530700,0.701 61,0053,0071,0945.8,+01.7,078,0186,1770531000,0.69 64,0057,0076,0945.9,+02.0,079,0185,1770531300,0.684 61,0048,0065,0945.7,+02.1,079,0183,1770531600,0.689 64,0048,0065,0945.8,+02.4,079,0197,1770531900,0.78 64,0050,0068,0945.7,+02.5,079,0154,1770532200,0.86 61,0063,0086,0946.0,+02.7,079,0168,1770532500,0.85 64,0060,0080,0945.8,+02.7,080,0168,1770532800,0.84 66,0053,0071,0945.9,+02.9,080,0158,1770533100,0.844 64,0053,0071,0946.1,+03.0,079,0176,1770533400,0.848 66,0045,0060,0945.9,+03.2,079,0176,1770533700,0.844 64,0059,0079,0945.8,+03.3,078,0187,1770534000,0.861 64,0078,0106,0946.0,+03.6,077,0162,1770534300,0.845 61,0065,0088,0946.1,+03.8,077,0157,1770534600,0.853 64,0045,0060,0946.0,+04.0,076,0147,1770534900,0.828 64,0027,0037,0945.9,+04.2,076,0161,1770535200,0.837 64,0022,0029,0946.1,+04.6,076,0172,1770535500,0.916 61,0019,0026,0946.0,+05.0,075,0195,1770535800,0.974 61,0033,0045,0945.8,+05.6,074,0167,1770536100,0.976 64,0044,0059,0945.9,+06.0,072,0156,1770536400,0.988 64,0039,0053,0945.9,+06.1,072,0207,1770536700,0.978 61,0034,0047,0946.1,+06.6,072,0184,1770537000,0.972 64,0025,0034,0945.8,+06.4,073,0172,1770537301,1 64,0022,0029,0946.0,+07.0,071,0165,1770537600,0.985 61,0018,0024,0945.8,+06.7,070,0161,1770537900,0.976 61,0013,0017,0946.1,+07.8,068,0170,1770538200,0.987 59,0053,0071,0946.0,+08.2,067,0157,1770538800,0.97 64,0045,0060,0946.1,+07.8,067,0166,1770539101,1.066 66,0036,0049,0946.0,+08.5,066,0162,1770539401,1.135 64,0018,0024,0946.0,+08.4,064,0166,1770539701,1.121 64,0012,0016,0945.8,+08.7,065,0182,1770540001,1.114 61,0013,0017,0945.6,+08.7,064,0160,1770540301,1.117 64,0012,0016,0945.6,+08.7,063,0162,1770540601,1.113 64,0009,0012,0945.9,+09.5,061,0174,1770540901,1.114 64,0009,0012,0945.6,+09.1,063,0161,1770541501,1.113 64,0011,0015,0945.8,+09.8,062,0172,1770541801,1.095 64,0012,0016,0945.8,+09.1,062,0156,1770542101,1.09 64,0012,0016,0945.8,+09.3,062,0191,1770542401,1.094 64,0013,0017,0945.8,+09.9,061,0169,1770542701,1.168 66,0011,0015,0945.9,+10.1,060,0179,1770543001,1.238 66,0013,0017,0945.9,+09.7,060,0163,1770543301,1.232 64,0006,0008,0945.6,+10.1,060,0186,1770543601,1.232 61,0007,0010,0945.6,+11.1,058,0167,1770543901,1.234 64,0009,0012,0945.6,+11.4,055,0181,1770544201,1.22 61,0011,0015,0945.4,+11.4,057,0174,1770544501,1.213 61,0015,0021,0945.6,+11.1,057,0166,1770544801,1.207 64,0021,0028,0945.3,+11.6,056,0169,1770545101,1.274 64,0011,0015,0945.3,+11.9,055,0174,1770545401,1.202 64,0007,0010,0945.4,+12.0,054,0173,1770545701,1.204 64,0004,0006,0945.3,+12.8,053,0160,1770546001,1.215 61,0003,0005,0945.0,+13.1,052,0168,1770546301,1.284 61,0005,0007,0945.5,+13.8,050,0169,1770546601,1.365 61,0005,0007,0945.1,+13.3,053,0178,1770546901,1.355 64,0005,0007,0945.1,+12.8,053,0142,1770547201,1.345 64,0003,0005,0945.0,+12.6,050,0160,1770548101,1.33 64,0005,0007,0945.2,+13.6,050,0170,1770548401,1.331 66,0004,0006,0944.7,+13.1,047,0181,1770548701,1.328 66,0005,0007,0945.1,+14.3,048,0170,1770549001,1.322 66,0003,0005,0944.9,+14.0,047,0179,1770549301,1.32 66,0015,0021,0945.0,+14.0,048,0200,1770549601,1.315 64,0009,0012,0944.8,+14.4,047,0162,1770549901,1.407 64,0004,0006,0944.7,+14.2,045,0171,1770550201,1.461 64,0004,0006,0945.0,+14.3,044,0142,1770550501,1.467 64,0006,0008,0944.6,+14.6,045,0187,1770550801,1.649 64,0005,0007,0944.7,+14.9,044,0188,1770551101,1.488 61,0005,0007,0944.5,+14.3,043,0168,1770551401,1.459 64,0010,0013,0944.5,+14.4,044,0142,1770551701,1.441 66,0003,0005,0944.5,+14.1,041,0197,1770552001,1.44 64,0002,0003,0944.3,+14.4,042,0173,1770552301,1.44 64,0002,0003,0944.2,+14.6,042,0159,1770552601,1.432 64,0005,0007,0944.2,+15.0,040,0179,1770552901,1.446 64,0003,0005,0944.5,+14.9,040,0145,1770553201,1.615 66,0001,0002,0944.2,+15.0,041,0165,1770553501,1.702 61,0002,0003,0944.1,+15.0,041,0165,1770553801,1.572 66,0005,0007,0944.1,+14.9,040,0167,1770554401,1.763 66,0002,0003,0944.3,+14.8,039,0148,1770554701,1.57 64,0007,0010,0944.6,+14.9,039,0176,1770555001,1.757 66,0002,0003,0944.3,+14.9,039,0169,1770555301,1.767 66,0005,0007,0944.2,+15.1,039,0178,1770555901,1.55 66,0002,0003,0944.2,+14.8,038,0174,1770556201,1.647 70,0003,0005,0944.7,+14.2,041,0181,1770556501,1.549 66,0011,0015,0944.5,+13.9,040,0165,1770556801,1.718 70,0010,0013,0944.7,+13.8,041,0180,1770557101,1.641 64,0006,0008,0944.7,+13.5,041,0142,1770557401,1.884 66,0006,0008,0944.7,+13.4,041,0162,1770557701,1.916 72,0005,0007,0944.7,+13.4,042,0158,1770558001,1.879 70,0008,0011,0944.6,+13.0,045,0191,1770558301,1.861 70,0018,0024,0944.6,+12.7,046,0171,1770558901,1.868 66,0016,0022,0944.8,+12.5,048,0185,1770559201,1.677 70,0028,0038,0944.9,+12.5,047,0163,1770559501,1.686 72,0007,0010,0945.1,+12.4,049,0161,1770559801,1.917 70,0011,0015,0945.3,+12.5,049,0184,1770560401,1.851 70,0013,0017,0945.1,+12.4,050,0179,1770560701,1.937 72,0007,0010,0945.4,+12.5,048,0167,1770561001,1.998 64,0007,0010,0945.1,+12.4,048,0159,1770561301,1.806 70,0007,0010,0945.1,+12.3,048,0166,1770561602,2.093 64,0007,0010,0945.2,+12.3,048,0160,1770561902,2.001 70,0009,0012,0945.4,+12.2,049,0171,1770562202,2.002 64,0010,0013,0945.5,+12.1,052,0161,1770562802,2.19 72,0013,0017,0945.4,+12.2,049,0168,1770563102,2.176 70,0036,0049,0945.3,+12.0,050,0163,1770563402,2.117 72,0009,0012,0945.6,+11.7,050,0153,1770563701,1.966 70,0017,0023,0945.7,+11.5,049,0176,1770564001,1.97 66,0020,0027,0945.7,+11.1,051,0150,1770564301,1.912 70,0022,0029,0945.9,+10.9,053,0163,1770564602,2.117 70,0025,0034,0945.8,+10.6,054,0181,1770564902,2.112 70,0034,0047,0946.0,+10.8,051,0164,1770565204,4.994 72,0061,0081,0945.8,+10.7,052,0176,1770565502,2.111 72,0061,0081,0945.8,+10.7,051,0158,1770565802,2.12 72,0056,0075,0946.3,+10.6,051,0141,1770566102,2.213 64,0030,0042,0946.4,+10.5,049,0165,1770566702,2.094 66,0010,0013,0946.8,+10.4,047,0163,1770567001,1.908 72,0006,0008,0946.6,+10.4,046,0176,1770567301,1.907 70,0050,0068,0946.7,+10.1,047,0168,1770567905,5.1 66,0132,0178,0946.7,+09.1,052,0190,1770568502,2.048 72,0062,0085,0946.9,+09.5,049,0169,1770568802,2.073 72,0013,0017,0947.2,+09.6,048,0167,1770570302,2.059 70,0084,0113,0947.3,+09.0,051,0182,1770570902,2.367 70,0091,0122,0947.5,+08.5,054,0156,1770571202,2.225 64,0045,0060,0947.5,+08.4,055,0151,1770571802,2.434 70,0020,0027,0947.5,+08.0,057,0151,1770572102,2.357 72,0053,0071,0947.4,+08.7,054,0156,1770572402,2.363 64,0083,0112,0947.5,+08.9,053,0134,1770572702,2.18 64,0056,0075,0947.6,+08.5,055,0172,1770573002,2.356 72,0047,0064,0947.5,+08.4,057,0169,1770573304,4.88 64,0041,0055,0947.4,+08.9,053,0151,1770573602,2.364 72,0197,0266,0948.0,+08.3,059,0159,1770574202,2.346 70,0060,0080,0947.9,+08.6,056,0172,1770574502,2.166 70,0042,0057,0947.8,+08.5,054,0172,1770574802,2.336 72,0063,0086,0948.1,+08.3,054,0191,1770575402,2.514 70,0032,0044,0948.2,+07.7,057,0168,1770575702,2.293 72,0030,0042,0948.2,+07.6,057,0194,1770576002,2.294 72,0049,0066,0948.1,+07.8,055,0172,1770576302,2.505 72,0019,0026,0948.3,+06.3,062,0167,1770576902,2.288 70,0032,0044,0948.6,+07.1,059,0184,1770577202,2.287 66,0006,0008,0948.7,+07.9,055,0153,1770577502,2.49 70,0006,0008,0948.9,+07.9,055,0179,1770577802,2.477 64,0005,0007,0949.0,+07.9,054,0149,1770578102,2.466 72,0033,0045,0948.8,+08.0,053,0176,1770578402,2.286 70,0025,0034,0948.6,+07.9,054,0144,1770578702,2.566 70,0004,0006,0948.6,+07.5,057,0161,1770579002,2.43 70,0019,0026,0948.9,+07.5,055,0147,1770579305,5.069 70,0009,0012,0948.9,+07.5,056,0167,1770579902,2.619 72,0009,0012,0948.6,+07.5,057,0200,1770580202,2.613 72,0021,0028,0948.9,+07.6,056,0175,1770580502,2.624 70,0013,0017,0948.5,+07.3,060,0149,1770580802,2.604 70,0064,0087,0948.8,+06.9,061,0174,1770581702,2.41 70,0050,0068,0948.8,+06.7,064,0183,1770582002,2.405 70,0028,0038,0948.9,+07.4,061,0169,1770582602,2.738 66,0021,0028,0948.9,+07.2,061,0170,1770582902,2.737 70,0031,0043,0949.3,+06.9,061,0185,1770583802,2.758 66,0023,0031,0949.3,+06.9,060,0194,1770584102,2.735 64,0018,0024,0948.8,+07.1,059,0175,1770584402,2.75 70,0073,0098,0949.0,+06.2,065,0147,1770584702,2.538 70,0067,0091,0949.1,+06.2,065,0173,1770585002,2.736 70,0045,0060,0949.2,+06.6,064,0153,1770585302,2.735 70,0049,0066,0949.2,+06.2,066,0179,1770585602,2.742 70,0041,0055,0949.4,+06.3,064,0166,1770585902,2.805 70,0033,0045,0949.0,+06.1,066,0177,1770586202,2.68 70,0019,0026,0949.6,+05.8,066,0169,1770586502,2.674 66,0029,0039,0949.2,+06.4,064,0152,1770586802,2.868 70,0018,0024,0949.4,+06.3,065,0158,1770587102,2.866 70,0039,0053,0949.7,+06.8,065,0160,1770587402,2.871 70,0026,0036,0949.7,+06.5,066,0172,1770587702,2.873 70,0027,0037,0949.6,+06.0,068,0168,1770588002,2.864 70,0029,0039,0949.6,+06.3,065,0174,1770588302,2.858 70,0013,0017,0949.2,+05.8,067,0135,1770588602,2.848 70,0020,0027,0949.3,+06.1,065,0197,1770588902,2.85 66,0010,0013,0949.5,+05.9,066,0175,1770589202,2.857 70,0030,0042,0949.1,+06.1,065,0174,1770589502,2.935 66,0023,0031,0949.4,+06.1,066,0165,1770589802,2.814 66,0036,0049,0949.7,+06.0,065,0165,1770590103,3.01 66,0036,0049,0949.7,+06.1,065,0193,1770590402,2.994 70,0037,0050,0949.7,+06.0,067,0155,1770590702,2.999 66,0028,0038,0949.6,+05.7,067,0164,1770591003,3.001 66,0037,0050,0949.6,+05.3,069,0181,1770591302,2.808 70,0026,0036,0949.6,+05.6,068,0152,1770591602,2.995 66,0019,0026,0949.2,+05.8,066,0167,1770591902,2.995 70,0018,0024,0949.4,+06.0,064,0175,1770592202,2.99 70,0018,0024,0949.4,+05.6,066,0148,1770592502,2.803 70,0018,0024,0949.5,+05.2,068,0183,1770592802,2.79 66,0029,0039,0949.4,+05.5,067,0164,1770593103,3.073 70,0017,0023,0949.5,+05.4,068,0152,1770593402,2.947 64,0021,0028,0949.6,+05.6,068,0167,1770593702,2.946 70,0023,0031,0949.5,+05.6,068,0183,1770594002,2.955 66,0022,0029,0949.7,+05.3,068,0178,1770594302,2.952 70,0028,0038,0949.8,+05.4,068,0167,1770594602,2.94 64,0021,0028,0949.5,+05.2,069,0166,1770594902,2.935 66,0026,0036,0949.7,+05.3,069,0157,1770595202,2.944 70,0024,0032,0949.6,+05.2,069,0139,1770595503,3.129 66,0019,0026,0949.9,+04.9,070,0171,1770595803,3.128 70,0014,0018,0949.5,+05.1,069,0160,1770596102,2.94 70,0016,0022,0949.7,+05.3,069,0178,1770596402,2.927 70,0020,0027,0949.5,+05.2,070,0172,1770596703,3.016 66,0017,0023,0949.6,+04.9,071,0152,1770597003,3.092 61,0018,0024,0949.4,+05.1,070,0175,1770597303,3.101 70,0020,0027,0949.8,+05.3,070,0184,1770597603,3.118 70,0020,0027,0949.5,+05.0,071,0196,1770597903,3.083 70,0016,0022,0949.5,+05.0,071,0157,1770598203,3.091 70,0021,0028,0949.4,+05.0,070,0174,1770598503,3.078 66,0014,0018,0949.5,+04.9,071,0167,1770598803,3.097 66,0015,0021,0949.4,+05.0,071,0171,1770599103,3.084 66,0024,0032,0949.8,+05.0,071,0170,1770599403,3.078 70,0014,0018,0949.7,+04.9,071,0183,1770599703,3.072 66,0017,0023,0949.4,+05.0,071,0159,1770600003,3.069 70,0038,0052,0949.4,+05.2,070,0150,1770600603,3.242 66,0025,0034,0949.4,+05.1,071,0158,1770600903,3.237 70,0013,0017,0949.3,+04.9,071,0172,1770601203,3.224 64,0015,0021,0949.5,+04.8,072,0159,1770601503,3.226 64,0011,0015,0949.3,+04.7,072,0159,1770601803,3.222 66,0018,0024,0949.2,+04.7,071,0166,1770602103,3.217 66,0014,0018,0949.2,+04.5,072,0171,1770602403,3.224 66,0012,0016,0949.5,+04.8,071,0165,1770602703,3.233 52,0014,0018,0949.5,+04.8,071,0184,1770603003,3.219 66,0012,0016,0949.2,+04.9,071,0168,1770603303,3.227 64,0014,0018,0949.2,+04.5,072,0183,1770603603,3.213 70,0014,0018,0949.0,+04.6,072,0177,1770603903,3.298 66,0014,0018,0949.3,+04.7,072,0196,1770604203,3.372 66,0015,0021,0949.4,+04.9,072,0165,1770604503,3.365 66,0017,0023,0949.2,+04.6,072,0181,1770604803,3.362 64,0025,0034,0949.5,+04.4,072,0175,1770605103,3.373 64,0015,0021,0949.4,+04.4,072,0202,1770605403,3.367 66,0016,0022,0949.3,+04.4,071,0162,1770605703,3.361 64,0012,0016,0949.3,+04.5,071,0183,1770606003,3.346 64,0017,0023,0949.5,+04.3,071,0174,1770606303,3.354 66,0018,0024,0949.6,+04.4,071,0160,1770606603,3.349 66,0010,0013,0949.5,+04.2,071,0152,1770606903,3.348 66,0011,0015,0949.4,+03.6,073,0160,1770607203,3.345 66,0015,0021,0949.2,+03.7,073,0178,1770607503,3.433 66,0015,0021,0949.1,+03.8,073,0181,1770607803,3.507 66,0020,0027,0949.1,+03.7,074,0192,1770608103,3.497 66,0022,0029,0949.3,+03.9,074,0179,1770608403,3.669 61,0016,0022,0949.0,+04.5,071,0167,1770608703,3.492 66,0017,0023,0948.9,+04.6,071,0161,1770609003,3.484 64,0015,0021,0949.1,+04.4,071,0161,1770609303,3.481 66,0015,0021,0949.1,+04.2,071,0186,1770609603,3.48 64,0020,0027,0949.2,+04.0,072,0174,1770609903,3.483 66,0019,0026,0949.3,+03.5,073,0182,1770610203,3.487 66,0015,0021,0949.1,+03.2,074,0172,1770610503,3.668 66,0017,0023,0949.0,+03.2,075,0189,1770610803,3.481 64,0015,0021,0949.1,+03.3,074,0159,1770611103,3.571 64,0015,0021,0949.4,+03.2,074,0160,1770611403,3.631 64,0023,0031,0949.3,+03.3,073,0185,1770611703,3.636 64,0020,0027,0949.4,+02.8,075,0172,1770612003,3.642 64,0052,0070,0949.1,+02.7,075,0163,1770612303,3.635 64,0027,0037,0949.1,+03.0,075,0177,1770612603,3.648 61,0030,0042,0949.3,+03.0,074,0135,1770612903,3.646 66,0025,0034,0949.0,+02.5,075,0179,1770613203,3.638 64,0020,0027,0949.1,+02.5,075,0152,1770613503,3.635 64,0018,0024,0949.3,+03.0,075,0171,1770613803,3.638 64,0020,0027,0949.2,+03.5,074,0192,1770614103,3.632 64,0023,0031,0949.4,+03.7,074,0167,1770614403,3.646 64,0037,0050,0949.3,+03.7,073,0183,1770614703,3.722 64,0040,0054,0949.2,+03.8,073,0182,1770615003,3.781 64,0045,0060,0949.4,+03.5,074,0169,1770615303,3.781 64,0043,0058,0949.4,+04.0,073,0189,1770615903,3.793 64,0049,0066,0949.7,+04.0,073,0205,1770616203,3.772 66,0095,0128,0949.6,+03.7,074,0158,1770616503,3.782 49,0060,0080,0949.6,+03.5,074,0186,1770616803,3.784 64,0024,0032,0949.8,+03.1,076,0160,1770617103,3.778 64,0029,0039,0949.5,+02.9,076,0192,1770617403,3.773 64,0028,0038,0949.5,+03.2,076,0176,1770617703,3.77 64,0031,0043,0949.7,+03.5,075,0181,1770618003,3.767 64,0058,0078,0949.9,+03.8,073,0175,1770618303,3.857 70,0019,0026,0949.7,+03.7,073,0175,1770618603,3.925 66,0040,0054,0949.7,+03.9,072,0173,1770618903,3.919 66,0068,0092,0949.9,+04.2,072,0161,1770619203,3.929 66,0048,0065,0949.8,+04.4,072,0173,1770619503,3.951 66,0031,0043,0949.7,+04.4,072,0181,1770619803,3.923 64,0020,0027,0949.9,+04.2,071,0174,1770620103,3.922 64,0049,0066,0950.0,+04.2,072,0172,1770620403,3.91 66,0053,0071,0949.9,+04.6,071,0160,1770620703,3.914 61,0163,0219,0949.8,+04.6,071,0177,1770621003,3.908 64,0065,0088,0950.0,+04.7,071,0172,1770621303,3.903 66,0050,0068,0950.1,+04.7,071,0181,1770621603,3.897 66,0024,0032,0949.9,+04.7,070,0171,1770621903,3.981 66,0052,0070,0950.1,+04.7,070,0159,1770622204,4.058 66,0053,0071,0950.0,+04.7,070,0170,1770622504,4.06 99,0023,0031,0950.1,+04.7,071,0159,1770622804,4.052 66,0024,0032,0950.1,+04.9,071,0175,1770623104,4.054 70,0030,0042,0950.4,+04.9,072,0193,1770623404,4.062 66,0033,0045,0950.4,+04.9,072,0156,1770623704,4.048 66,0034,0047,0950.3,+04.9,071,0177,1770624004,4.06 66,0025,0034,0950.3,+05.2,072,0159,1770624304,4.057 66,0018,0024,0950.2,+05.1,071,0179,1770624604,4.055 64,0019,0026,0950.2,+05.1,071,0169,1770624904,4.048 64,0016,0022,0950.0,+05.4,070,0164,1770625204,4.048 66,0017,0023,0950.1,+05.9,070,0183,1770625504,4.126 70,0020,0027,0950.1,+05.8,070,0169,1770625804,4.204 70,0024,0032,0950.0,+05.8,069,0156,1770626104,4.188 70,0012,0016,0950.4,+06.0,069,0174,1770626404,4.193 70,0016,0022,0950.2,+06.0,068,0171,1770626704,4.202 64,0017,0023,0950.3,+06.0,067,0148,1770627004,4.191 72,0013,0017,0950.3,+05.9,067,0168,1770627304,4.178 70,0012,0016,0950.2,+06.1,066,0151,1770627604,4.186 72,0011,0015,0950.3,+06.3,065,0161,1770627904,4.177 70,0013,0017,0950.2,+06.2,066,0160,1770628204,4.18 70,0014,0018,0950.3,+06.7,066,0170,1770628504,4.179 64,0011,0015,0950.2,+07.0,065,0158,1770628804,4.192 72,0016,0022,0950.2,+07.1,064,0148,1770629104,4.276 70,0014,0018,0950.0,+06.9,064,0176,1770629404,4.337 70,0011,0015,0949.7,+07.0,064,0165,1770629704,4.327 70,0010,0013,0949.8,+07.2,063,0176,1770630004,4.328 70,0015,0021,0949.8,+07.3,062,0161,1770630304,4.328 66,0012,0016,0949.7,+07.6,064,0165,1770630604,4.315 70,0011,0015,0949.6,+07.5,064,0172,1770630904,4.317 70,0010,0013,0950.0,+07.3,062,0158,1770631204,4.311 70,0015,0021,0949.6,+07.5,064,0149,1770631504,4.308 74,0012,0016,0949.6,+07.6,064,0195,1770631804,4.308 66,0014,0018,0949.8,+07.7,064,0169,1770632104,4.303 70,0014,0018,0949.8,+08.1,063,0165,1770632404,4.308 70,0014,0018,0949.8,+08.1,062,0185,1770632704,4.392 72,0014,0018,0949.5,+08.3,062,0185,1770633004,4.463 70,0010,0013,0949.3,+08.6,062,0157,1770633304,4.464 72,0017,0023,0949.4,+08.7,062,0170,1770633604,4.456 70,0010,0013,0949.0,+09.1,061,0163,1770633904,4.473 66,0011,0015,0949.0,+08.9,060,0158,1770634204,4.45 74,0011,0015,0949.5,+09.1,060,0146,1770634504,4.439 70,0009,0012,0948.9,+09.4,060,0154,1770634804,4.446 66,0008,0011,0948.9,+09.3,059,0171,1770635104,4.434 72,0010,0013,0948.7,+09.5,058,0174,1770635404,4.469 72,0010,0013,0948.8,+09.4,058,0165,1770635704,4.434 72,0010,0013,0948.6,+09.5,058,0178,1770636004,4.432 66,0006,0008,0948.8,+09.6,058,0156,1770636304,4.513 70,0011,0015,0948.5,+09.7,058,0178,1770636604,4.573 72,0009,0012,0948.9,+09.6,058,0176,1770636904,4.575 72,0010,0013,0948.6,+09.9,057,0156,1770637204,4.564 72,0008,0011,0948.2,+10.0,057,0144,1770637504,4.566 72,0010,0013,0948.6,+10.5,057,0171,1770637804,4.574 72,0013,0017,0948.2,+10.3,057,0184,1770638104,4.562 66,0006,0008,0948.2,+10.3,057,0139,1770638404,4.562 64,0009,0012,0948.1,+10.4,057,0171,1770638704,4.549 72,0005,0007,0948.1,+10.2,056,0174,1770639004,4.569 70,0006,0008,0948.0,+10.3,057,0148,1770639304,4.55 70,0006,0008,0948.0,+10.3,056,0191,1770639604,4.552 72,0005,0007,0948.1,+10.4,057,0166,1770639904,4.634 66,0007,0010,0948.1,+10.5,057,0148,1770640204,4.698 72,0009,0012,0948.1,+10.6,056,0168,1770640504,4.7 72,0006,0008,0948.0,+10.0,055,0184,1770640804,4.681 66,0015,0021,0948.0,+09.9,055,0173,1770641104,4.689 72,0009,0012,0948.1,+09.9,055,0158,1770641404,4.68 72,0009,0012,0948.2,+09.7,055,0182,1770641704,4.692 72,0015,0021,0948.2,+09.8,055,0193,1770642004,4.679 66,0008,0011,0948.3,+09.6,055,0153,1770642304,4.682 72,0010,0013,0948.2,+09.6,055,0138,1770642604,4.676 70,0016,0022,0947.9,+09.7,055,0178,1770642904,4.678 66,0009,0012,0948.1,+09.7,055,0152,1770643204,4.683 74,0009,0012,0948.0,+09.8,057,0162,1770643504,4.76 74,0005,0007,0948.2,+09.5,057,0148,1770643804,4.819 66,0006,0008,0948.1,+09.5,058,0172,1770644104,4.825 64,0010,0013,0948.3,+09.5,060,0169,1770644404,4.805 66,0013,0017,0948.4,+09.4,060,0173,1770644704,4.804 72,0012,0016,0948.4,+09.2,058,0162,1770645004,4.803 64,0010,0013,0948.4,+09.0,058,0191,1770645304,4.8 70,0012,0016,0948.3,+08.8,059,0152,1770645604,4.795 72,0005,0007,0948.6,+08.7,058,0166,1770645904,4.811 72,0020,0027,0948.8,+08.7,058,0170,1770646204,4.792 72,0013,0017,0948.4,+08.6,057,0148,1770646504,4.79 72,0020,0027,0948.6,+08.6,058,0163,1770646804,4.792 66,0016,0022,0948.9,+08.5,058,0183,1770647104,4.889 66,0061,0081,0949.1,+08.4,059,0165,1770647404,4.943 70,0063,0086,0948.8,+08.3,060,0143,1770647704,4.942 70,0105,0140,0948.7,+08.3,062,0171,1770648004,4.949 66,0015,0021,0949.1,+08.1,063,0166,1770648305,5.218 66,0024,0032,0949.1,+08.1,064,0182,1770648604,4.938 70,0066,0090,0949.2,+08.1,066,0161,1770648904,4.996 70,0071,0096,0948.9,+07.9,067,0175,1770649204,4.932 72,0032,0044,0949.3,+07.9,067,0176,1770649504,4.922 64,0024,0032,0949.2,+07.8,068,0183,1770649804,4.924 59,0032,0044,0949.1,+07.7,069,0167,1770650104,4.93 47,0031,0043,0949.1,+07.6,069,0176,1770650404,4.929 59,0040,0054,0949.1,+07.5,070,0183,1770650705,5.009 57,0036,0049,0949.0,+07.5,071,0192,1770651005,5.086 47,0054,0073,0949.4,+07.4,071,0168,1770651305,5.079 47,0076,0102,0949.4,+07.4,072,0176,1770651605,5.069 45,0051,0069,0949.5,+07.5,072,0181,1770651905,5.075 37,0133,0180,0949.3,+07.4,072,0182,1770652205,5.078 33,0117,0158,0949.4,+07.5,072,0183,1770652505,5.068 28,0021,0028,0949.3,+07.4,073,0173,1770653105,5.063 64,0015,0021,0949.6,+07.6,072,0154,1770653405,5.048 64,0011,0015,0949.6,+07.6,072,0166,1770653705,5.045 23,0008,0011,0949.7,+07.6,073,0167,1770654005,5.058 21,0010,0013,0949.6,+07.5,073,0196,1770654305,5.133 66,0007,0010,0949.7,+07.4,073,0176,1770654605,5.201 42,0005,0007,0949.8,+07.3,073,0170,1770654905,5.197 66,0006,0008,0949.8,+07.2,074,0157,1770655205,5.202 23,0008,0011,0949.5,+07.1,074,0179,1770655505,5.222 45,0027,0037,0949.8,+07.0,075,0168,1770655805,5.19 45,0021,0028,0949.9,+07.0,075,0196,1770656105,5.181 42,0021,0028,0949.7,+07.0,075,0176,1770656405,5.175 61,0028,0038,0949.8,+06.9,075,0157,1770656705,5.219 47,0048,0065,0949.7,+06.8,075,0173,1770657005,5.184 45,0069,0093,0949.8,+06.9,075,0176,1770657305,5.181 49,0072,0097,0949.8,+06.8,075,0158,1770657605,5.178 49,0031,0043,0949.5,+06.6,073,0163,1770657905,5.269 47,0032,0044,0949.4,+06.5,073,0170,1770658505,5.324 54,0009,0012,0949.4,+06.6,073,0166,1770658805,5.325 52,0006,0008,0949.4,+06.5,073,0167,1770659105,5.338 52,0005,0007,0949.3,+06.6,073,0166,1770659405,5.315 54,0018,0024,0949.2,+06.6,071,0183,1770659705,5.349 57,0027,0037,0949.3,+06.6,071,0158,1770660005,5.332 59,0005,0007,0949.2,+06.6,072,0172,1770660305,5.323 64,0010,0013,0949.2,+06.6,072,0205,1770660605,5.315 64,0021,0028,0949.7,+06.8,072,0175,1770660905,5.312 66,0042,0057,0949.2,+06.5,072,0177,1770661205,5.314 64,0025,0034,0949.5,+06.3,073,0160,1770661805,5.462 64,0029,0039,0949.4,+06.2,073,0158,1770662105,5.456 61,0026,0036,0949.3,+06.2,072,0169,1770662405,5.463 61,0043,0058,0949.5,+06.2,073,0153,1770663005,5.458 59,0028,0038,0949.4,+06.2,073,0162,1770663305,5.439 61,0023,0031,0949.9,+06.1,074,0183,1770663605,5.633 61,0032,0044,0949.8,+06.1,074,0169,1770663905,5.45 61,0071,0096,0949.7,+06.0,074,0180,1770664205,5.435 64,0049,0066,0950.0,+06.2,073,0186,1770664505,5.462 61,0030,0042,0949.7,+06.0,073,0176,1770664805,5.453 61,0040,0054,0949.9,+06.1,074,0147,1770665105,5.527 61,0039,0053,0949.8,+06.1,073,0154,1770665405,5.59 61,0043,0058,0949.7,+05.9,073,0177,1770665705,5.589 61,0043,0058,0949.7,+06.4,072,0193,1770666005,5.588 64,0046,0063,0949.9,+06.4,073,0175,1770666305,5.588 64,0035,0048,0949.8,+06.4,072,0165,1770666605,5.586 59,0028,0038,0949.9,+05.9,072,0184,1770666905,5.585 61,0022,0029,0950.0,+05.8,075,0158,1770667205,5.585 61,0027,0037,0950.2,+06.0,074,0163,1770667505,5.579 64,0046,0063,0949.9,+06.2,073,0170,1770667805,5.589 61,0068,0092,0950.0,+06.0,073,0152,1770668105,5.575 61,0046,0063,0950.1,+06.3,073,0143,1770668405,5.575 61,0038,0052,0949.9,+06.0,074,0153,1770668705,5.665 61,0029,0039,0950.2,+06.3,073,0156,1770669005,5.732 64,0019,0026,0950.3,+06.3,073,0172,1770669605,5.721 70,0018,0024,0950.2,+06.5,075,0193,1770669905,5.72 70,0011,0015,0950.3,+06.3,074,0168,1770670205,5.905 66,0010,0013,0950.3,+06.3,074,0159,1770670505,5.717 66,0013,0017,0950.4,+06.3,073,0168,1770670805,5.709 66,0012,0016,0950.1,+05.8,071,0159,1770671105,5.708 66,0016,0022,0950.4,+06.3,072,0154,1770671405,5.705 64,0039,0053,0950.2,+06.1,073,0155,1770671705,5.7 61,0015,0021,0950.0,+06.1,073,0174,1770672005,5.7 70,0004,0006,0950.1,+06.0,072,0180,1770672305,5.798 64,0012,0016,0949.9,+06.1,072,0167,1770672605,5.858 66,0008,0011,0950.2,+05.9,072,0186,1770672905,5.86 66,0005,0007,0950.0,+05.7,071,0168,1770673205,5.862 61,0010,0013,0950.3,+05.9,071,0161,1770673505,5.853 64,0015,0021,0950.0,+05.5,072,0175,1770673805,5.868 66,0021,0028,0950.1,+05.8,073,0157,1770674105,5.853 66,0008,0011,0950.4,+05.7,073,0163,1770674405,5.849 70,0004,0006,0950.1,+05.3,071,0164,1770674705,5.85 66,0008,0011,0950.1,+05.5,072,0189,1770675005,5.848 66,0004,0006,0950.0,+05.5,072,0155,1770675305,5.84 61,0003,0005,0950.4,+05.2,069,0145,1770675605,5.838 61,0002,0003,0950.1,+05.3,069,0158,1770675905,5.939 59,0003,0005,0950.3,+05.1,068,0182,1770676206,6.014 59,0006,0008,0950.3,+05.2,069,0191,1770676505,5.987 59,0002,0003,0949.8,+04.9,067,0174,1770676806,6.008 59,0005,0007,0950.1,+04.7,068,0172,1770677105,5.989 59,0011,0015,0950.1,+05.2,068,0172,1770677405,5.981 61,0019,0026,0950.1,+05.2,069,0160,1770677705,5.975 59,0044,0059,0950.1,+05.0,070,0148,1770678005,5.986 61,0021,0028,0950.0,+05.1,070,0181,1770678305,5.979 61,0005,0007,0950.0,+04.9,069,0157,1770678605,5.971 59,0031,0043,0949.9,+04.9,069,0169,1770678905,5.982 61,0008,0011,0950.3,+04.7,068,0179,1770679205,5.961 59,0003,0005,0950.3,+04.7,068,0182,1770679506,6.062 59,0011,0015,0950.0,+04.9,068,0157,1770679806,6.114 59,0009,0012,0950.5,+04.9,066,0181,1770680106,6.116 61,0016,0022,0950.2,+04.8,065,0172,1770680406,6.116 59,0003,0005,0950.0,+04.6,064,0177,1770680706,6.115 59,0004,0006,0950.1,+04.9,065,0182,1770681006,6.112 61,0022,0029,0950.1,+04.8,065,0161,1770681306,6.109 61,0035,0048,0950.2,+04.8,065,0190,1770681606,6.117 59,0051,0069,0950.3,+04.8,066,0160,1770681906,6.301 57,0033,0045,0950.1,+04.7,067,0181,1770682206,6.299 61,0007,0010,0949.9,+04.7,065,0170,1770682506,6.108 61,0003,0005,0950.2,+04.8,066,0157,1770682806,6.1 59,0002,0003,0950.1,+04.4,063,0166,1770683106,6.198 59,0002,0003,0950.2,+04.7,062,0167,1770683406,6.267 70,0005,0007,0950.3,+04.4,068,0195,1770683706,6.264 59,0006,0008,0950.1,+04.5,068,0154,1770684006,6.252 59,0007,0010,0950.1,+04.5,069,0160,1770684306,6.255 61,0005,0007,0950.3,+04.9,069,0167,1770684606,6.249 59,0004,0006,0950.1,+05.0,068,0151,1770684906,6.252 61,0007,0010,0950.4,+04.8,069,0166,1770685206,6.249 61,0006,0008,0950.1,+04.7,069,0173,1770685506,6.249 61,0005,0007,0950.3,+04.4,069,0172,1770685806,6.241 59,0003,0005,0949.8,+04.6,068,0152,1770686106,6.238 72,0002,0003,0950.0,+04.7,067,0162,1770686406,6.245 61,0004,0006,0950.0,+04.5,066,0185,1770686706,6.334 61,0002,0003,0950.0,+04.5,068,0176,1770687006,6.39 61,0005,0007,0949.8,+04.6,066,0161,1770687306,6.398 61,0002,0003,0949.9,+04.6,067,0149,1770687606,6.389 61,0002,0003,0949.7,+04.6,066,0178,1770687906,6.383 59,0004,0006,0949.8,+04.4,064,0161,1770688206,6.39 61,0003,0005,0950.1,+04.4,063,0175,1770688506,6.394 61,0002,0003,0949.9,+03.8,067,0157,1770688806,6.382 61,0003,0005,0949.9,+04.1,066,0154,1770689106,6.381 61,0008,0011,0950.2,+04.3,066,0166,1770689406,6.389 61,0012,0016,0950.2,+04.3,066,0175,1770689706,6.391 61,0010,0013,0949.9,+04.2,065,0166,1770690006,6.383 59,0009,0012,0950.1,+04.1,065,0175,1770690306,6.461 59,0008,0011,0950.2,+04.3,066,0169,1770690606,6.534 61,0014,0018,0950.1,+04.1,065,0155,1770690906,6.529 59,0006,0008,0950.2,+04.3,065,0149,1770691206,6.54 61,0004,0006,0950.2,+04.3,066,0176,1770691506,6.528 59,0006,0008,0949.9,+04.2,066,0155,1770691806,6.532 61,0006,0008,0949.9,+03.8,066,0172,1770692106,6.526 61,0005,0007,0949.7,+03.7,068,0178,1770692406,6.541 59,0003,0005,0950.0,+03.8,069,0186,1770692706,6.531 61,0003,0005,0949.8,+03.7,069,0174,1770693006,6.523 59,0003,0005,0949.6,+03.7,068,0141,1770693306,6.523 61,0004,0006,0950.0,+04.1,069,0153,1770693606,6.523 61,0003,0005,0949.9,+04.1,069,0187,1770693906,6.625 61,0003,0005,0949.8,+04.1,068,0173,1770694206,6.681 61,0004,0006,0950.2,+04.0,066,0174,1770694506,6.683 61,0003,0005,0950.1,+03.9,067,0178,1770694806,6.683 61,0003,0005,0950.0,+03.9,067,0152,1770695106,6.685 61,0027,0037,0949.8,+03.8,068,0160,1770695406,6.679 59,0010,0013,0949.8,+04.1,068,0161,1770695706,6.668 59,0007,0010,0950.1,+04.0,069,0166,1770696006,6.675 59,0003,0005,0949.7,+03.8,067,0179,1770696306,6.67 59,0005,0007,0950.1,+03.9,068,0190,1770696606,6.663 61,0004,0006,0949.8,+03.7,068,0168,1770696906,6.663 59,0005,0007,0950.0,+03.9,068,0171,1770697206,6.665 59,0009,0012,0950.1,+04.0,068,0176,1770697506,6.762 59,0010,0013,0949.9,+03.8,067,0170,1770697806,6.826 61,0010,0013,0949.7,+03.8,068,0151,1770698106,6.827 61,0006,0008,0950.1,+04.0,069,0159,1770698406,6.827 59,0009,0012,0949.9,+03.8,070,0173,1770698706,6.825 59,0004,0006,0949.8,+03.8,070,0163,1770699006,6.816 59,0005,0007,0949.8,+03.8,071,0172,1770699306,6.821 59,0005,0007,0949.9,+03.8,071,0171,1770699606,6.816 61,0005,0007,0949.9,+03.8,071,0165,1770699906,6.823 64,0008,0011,0950.3,+03.7,070,0173,1770700206,6.807 64,0010,0013,0950.2,+03.4,068,0163,1770700506,6.805 66,0024,0032,0950.3,+03.3,068,0175,1770700806,6.809 66,0008,0011,0950.4,+03.4,069,0169,1770701106,6.898 66,0015,0021,0950.4,+03.2,066,0163,1770701406,6.958 70,0020,0027,0950.1,+03.4,067,0196,1770701706,6.965 70,0015,0021,0950.4,+03.3,068,0160,1770702006,6.967 70,0029,0039,0950.4,+03.3,067,0189,1770702306,6.964 66,0027,0037,0950.3,+03.3,067,0174,1770702606,6.958 66,0021,0028,0950.4,+03.3,066,0195,1770702906,6.953 64,0030,0042,0950.3,+03.6,067,0148,1770703206,6.991 59,0014,0018,0950.4,+03.3,067,0178,1770703506,6.98 64,0022,0029,0950.6,+03.5,067,0151,1770703806,6.961 66,0026,0036,0950.4,+03.7,066,0198,1770704106,6.949 66,0015,0021,0950.7,+03.8,067,0192,1770704406,6.96 66,0026,0036,0950.7,+03.9,067,0162,1770704707,7.05 64,0016,0022,0950.6,+03.8,066,0165,1770705007,7.12 61,0014,0018,0950.6,+04.0,067,0171,1770705307,7.11 61,0019,0026,0950.7,+04.2,067,0169,1770705607,7.107 59,0027,0037,0951.0,+04.0,065,0142,1770705907,7.101 57,0014,0018,0950.6,+04.2,065,0150,1770706207,7.108 57,0006,0008,0950.9,+04.1,063,0156,1770706507,7.113 57,0024,0032,0951.1,+04.1,062,0173,1770706807,7.11 57,0015,0021,0950.8,+04.1,062,0163,1770707107,7.099 57,0045,0060,0951.0,+04.0,062,0180,1770707407,7.099 59,0049,0066,0951.2,+04.1,063,0160,1770707707,7.103 61,0009,0012,0950.8,+04.2,062,0165,1770708007,7.093 61,0011,0015,0950.9,+04.4,065,0154,1770708307,7.179 59,0004,0006,0950.8,+04.3,065,0164,1770708607,7.243 61,0008,0011,0951.2,+04.1,064,0165,1770708907,7.244 61,0021,0028,0950.9,+04.2,062,0165,1770709207,7.234 64,0054,0073,0950.8,+04.3,062,0150,1770709507,7.245 59,0045,0060,0950.9,+04.3,062,0157,1770709807,7.247 64,0021,0028,0951.1,+04.2,061,0174,1770710107,7.27 57,0019,0026,0951.2,+04.3,061,0150,1770710407,7.336 59,0020,0027,0951.1,+04.4,061,0170,1770710707,7.317 59,0032,0044,0950.9,+04.4,061,0159,1770711007,7.287 61,0016,0022,0951.0,+04.4,061,0190,1770711307,7.261 61,0019,0026,0950.8,+04.4,060,0153,1770711607,7.23 61,0008,0011,0951.1,+04.6,061,0170,1770711907,7.328 61,0015,0021,0950.9,+04.6,062,0158,1770712207,7.382 64,0016,0022,0951.1,+04.6,061,0177,1770712507,7.388 64,0007,0010,0951.3,+04.6,061,0181,1770712807,7.389 61,0010,0013,0950.9,+04.7,062,0162,1770713107,7.389 61,0006,0008,0951.1,+04.8,062,0161,1770713407,7.404 64,0007,0010,0951.4,+04.9,061,0159,1770713707,7.387 61,0007,0010,0951.3,+05.3,062,0173,1770714007,7.39 64,0007,0010,0951.3,+05.1,060,0175,1770714307,7.376 64,0008,0011,0951.4,+05.4,060,0173,1770714607,7.379 64,0007,0010,0951.2,+05.5,061,0158,1770714907,7.376 64,0012,0016,0951.1,+05.5,060,0163,1770715207,7.375 64,0010,0013,0951.3,+05.2,061,0191,1770715507,7.47 66,0006,0008,0951.0,+05.2,060,0154,1770715807,7.522 64,0007,0010,0951.3,+05.7,061,0174,1770716107,7.524 64,0007,0010,0951.0,+05.4,059,0188,1770716407,7.505 64,0011,0015,0951.2,+05.9,061,0165,1770716707,7.511 64,0023,0031,0951.1,+05.6,060,0171,1770717007,7.512 66,0016,0022,0950.9,+06.2,061,0183,1770717307,7.503 66,0012,0016,0951.3,+06.5,061,0152,1770717607,7.497 64,0005,0007,0951.1,+06.3,059,0165,1770717907,7.492 66,0003,0005,0951.0,+05.9,058,0161,1770718207,7.505 66,0005,0007,0951.1,+06.4,059,0183,1770718507,7.501 66,0005,0007,0951.0,+06.5,059,0167,1770718807,7.49 66,0004,0006,0950.7,+06.2,057,0167,1770719107,7.58 66,0021,0028,0951.0,+06.5,058,0165,1770719407,7.649 66,0006,0008,0950.9,+06.1,056,0162,1770719707,7.644 66,0004,0006,0950.8,+06.8,058,0153,1770720007,7.636 66,0010,0013,0951.0,+06.3,056,0163,1770720307,7.635 64,0006,0008,0950.7,+07.0,058,0163,1770720607,7.632 66,0004,0006,0950.7,+06.6,055,0179,1770720907,7.645 66,0006,0008,0950.6,+06.8,055,0151,1770721207,7.628 66,0008,0011,0950.7,+06.9,055,0162,1770721507,7.634 66,0010,0013,0950.4,+07.0,055,0167,1770721807,7.626 64,0010,0013,0950.4,+07.2,054,0151,1770722107,7.633 66,0012,0016,0950.3,+07.1,054,0172,1770722407,7.632 66,0040,0054,0950.5,+07.3,055,0178,1770722707,7.717 66,0008,0011,0950.2,+07.0,053,0176,1770723007,7.777 66,0005,0007,0950.2,+07.1,052,0183,1770723307,7.769 66,0013,0017,0950.1,+07.2,053,0173,1770723607,7.762 66,0010,0013,0950.2,+07.3,053,0148,1770723907,7.763 66,0009,0012,0949.9,+07.4,052,0151,1770724207,7.76 66,0009,0012,0949.8,+07.3,050,0167,1770724507,7.755 66,0008,0011,0950.1,+07.5,051,0167,1770724807,7.76 66,0006,0008,0949.9,+07.4,049,0150,1770725107,7.771 66,0008,0011,0949.8,+07.4,051,0185,1770725407,7.747 66,0025,0034,0949.6,+07.8,051,0157,1770725707,7.746 70,0009,0012,0949.9,+07.8,050,0167,1770726007,7.738 70,0003,0005,0949.6,+07.5,049,0173,1770726607,7.911 66,0006,0008,0949.6,+08.0,052,0155,1770726907,7.891 70,0012,0016,0949.6,+08.3,053,0174,1770727207,7.899 70,0004,0006,0949.8,+08.0,050,0160,1770727507,7.888 70,0006,0008,0949.4,+08.2,051,0165,1770727807,7.882 66,0005,0007,0949.7,+08.3,051,0179,1770728107,7.874 61,0005,0007,0949.3,+08.0,051,0174,1770728407,7.874 66,0003,0005,0949.4,+08.2,051,0177,1770728707,7.883 66,0005,0007,0949.3,+08.2,051,0139,1770729007,7.863 70,0003,0005,0949.6,+08.0,051,0172,1770729308,8.057 70,0006,0008,0949.3,+08.2,053,0169,1770729607,7.87 70,0009,0012,0949.5,+08.4,054,0146,1770729907,7.949 70,0007,0010,0949.5,+08.0,051,0171,1770730208,8.023 66,0004,0006,0949.3,+07.8,051,0191,1770730508,8.213 70,0068,0092,0949.4,+07.7,052,0150,1770730808,8.024 66,0006,0008,0949.3,+07.7,051,0137,1770731108,8.208 70,0010,0013,0949.4,+07.9,052,0168,1770731408,8.014 70,0007,0010,0949.4,+07.8,052,0163,1770731708,8.058 70,0010,0013,0949.4,+07.8,052,0172,1770732008,8.006 70,0018,0024,0949.2,+07.7,053,0195,1770732308,8.003 70,0009,0012,0949.2,+07.7,052,0187,1770732608,8.013 66,0028,0038,0949.3,+07.6,053,0176,1770732908,8.009 70,0022,0029,0949.5,+07.6,053,0184,1770733208,8.014 70,0016,0022,0949.4,+07.5,052,0164,1770733508,8.1 66,0036,0049,0949.3,+07.6,053,0164,1770733808,8.172 70,0042,0057,0949.6,+07.5,052,0171,1770734108,8.169 70,0052,0070,0949.4,+07.4,053,0162,1770734408,8.157 66,0010,0013,0949.3,+07.5,052,0169,1770734708,8.161 70,0026,0036,0949.3,+07.4,052,0174,1770735008,8.157 70,0040,0054,0949.3,+07.4,053,0148,1770735308,8.467 66,0011,0015,0949.3,+07.3,053,0145,1770735608,8.139 70,0021,0028,0949.4,+07.3,054,0165,1770735908,8.134 61,0030,0042,0949.4,+07.2,053,0170,1770736208,8.149 66,0021,0028,0949.4,+07.1,053,0175,1770736508,8.15 70,0011,0015,0949.4,+07.0,053,0162,1770736808,8.132 70,0034,0047,0949.3,+07.0,054,0155,1770737108,8.219 66,0012,0016,0949.6,+06.9,054,0173,1770737408,8.285 66,0075,0101,0949.4,+06.9,055,0165,1770737708,8.312 66,0016,0022,0949.8,+06.8,055,0170,1770738008,8.279 66,0031,0043,0949.7,+06.8,056,0195,1770738308,8.277 64,0019,0026,0949.7,+06.8,056,0183,1770738608,8.278 66,0517,0697,0949.7,+06.8,056,0151,1770738908,8.266 66,0220,0297,0949.6,+06.8,057,0134,1770739208,8.268 66,0094,0127,0949.9,+06.8,057,0162,1770739508,8.26 66,0039,0053,0950.2,+06.7,059,0150,1770740108,8.739 64,0086,0116,0949.7,+06.9,060,0165,1770740408,8.259 64,0068,0092,0950.0,+06.6,061,0154,1770740708,8.352 64,0043,0058,0950.1,+06.5,060,0168,1770741008,8.406 64,0049,0066,0949.9,+06.5,062,0153,1770741308,8.774 66,0100,0134,0949.9,+06.5,063,0177,1770741608,8.415 64,0106,0142,0949.7,+06.4,062,0193,1770741908,8.403 70,0085,0114,0950.2,+06.4,061,0169,1770742508,8.396 66,0066,0090,0950.3,+06.3,061,0179,1770742808,8.396 66,0075,0101,0950.5,+06.4,061,0174,1770743408,8.39 64,0055,0074,0950.3,+06.3,062,0183,1770744008,8.414 64,0089,0119,0950.3,+06.3,062,0164,1770744308,8.69 66,0065,0088,0950.2,+06.2,063,0174,1770744908,8.532 66,0037,0050,0950.2,+06.0,062,0172,1770745208,8.545 66,0044,0059,0950.4,+05.9,063,0175,1770745508,8.551 66,0064,0087,0950.3,+05.9,064,0157,1770745808,8.557 66,0059,0079,0950.0,+05.8,063,0154,1770746408,8.538 70,0017,0023,0950.1,+05.8,064,0149,1770746708,8.533 66,0011,0015,0950.1,+05.7,063,0159,1770747008,8.54 66,0031,0043,0950.2,+05.8,064,0186,1770747308,8.539 66,0028,0038,0950.5,+05.7,064,0155,1770747608,8.536 61,0018,0024,0950.5,+05.7,064,0161,1770747908,8.621 66,0023,0031,0950.6,+05.6,064,0154,1770748208,8.684 28,0017,0023,0950.3,+05.6,064,0151,1770748508,8.679 66,0035,0048,0950.5,+05.7,065,0145,1770748808,8.677 66,0030,0042,0950.4,+05.7,064,0158,1770749108,8.668 66,0023,0031,0950.2,+05.5,065,0196,1770749408,8.675 66,0039,0053,0950.3,+05.6,064,0172,1770749708,8.681 64,0005,0007,0950.3,+05.6,064,0179,1770750008,8.684 66,0017,0023,0950.1,+05.5,065,0162,1770750608,8.669 70,0021,0028,0950.4,+05.6,065,0170,1770750908,8.663 66,0009,0012,0950.1,+05.5,064,0155,1770751208,8.662 66,0018,0024,0950.1,+05.5,064,0191,1770751508,8.748 66,0022,0029,0950.3,+05.4,064,0171,1770751808,8.814 70,0036,0049,0950.2,+05.4,064,0187,1770752108,8.812 70,0047,0064,0950.5,+05.3,065,0163,1770752408,8.81 66,0036,0049,0950.6,+05.2,065,0194,1770752708,8.798 70,0012,0016,0950.6,+05.2,065,0161,1770753008,8.803 70,0013,0017,0950.4,+05.2,066,0168,1770753308,8.797 70,0017,0023,0950.2,+05.1,066,0166,1770753608,8.795 70,0012,0016,0950.2,+05.2,065,0183,1770753908,8.791 66,0011,0015,0950.4,+05.0,066,0167,1770754208,8.792 66,0008,0011,0950.2,+05.0,066,0159,1770754508,8.786 66,0015,0021,0950.5,+05.0,066,0175,1770754808,8.811 70,0011,0015,0950.2,+05.1,066,0185,1770755108,8.883 70,0009,0012,0950.2,+05.1,066,0168,1770755408,8.946 66,0009,0012,0950.0,+04.9,066,0166,1770755708,8.955 64,0008,0011,0950.3,+04.9,066,0164,1770756008,8.95 66,0006,0008,0950.4,+04.9,066,0152,1770756308,8.934 66,0014,0018,0950.2,+04.7,066,0167,1770756608,8.953 66,0006,0008,0949.9,+04.7,066,0168,1770756908,8.943 61,0008,0011,0950.1,+04.7,066,0157,1770757208,8.933 66,0009,0012,0950.0,+04.6,067,0146,1770757508,8.942 70,0005,0007,0950.2,+04.6,066,0203,1770757808,8.929 70,0009,0012,0949.9,+04.6,066,0156,1770758108,8.947 70,0007,0010,0950.1,+04.5,067,0138,1770758408,8.931 70,0007,0010,0949.8,+04.6,066,0168,1770758709,9.027 70,0010,0013,0950.1,+04.5,067,0184,1770759009,9.086 70,0011,0015,0950.0,+04.4,067,0179,1770759309,9.079 70,0006,0008,0950.0,+04.5,066,0164,1770759609,9.082 70,0007,0010,0950.3,+04.4,066,0160,1770759909,9.083 70,0005,0007,0949.9,+04.4,066,0176,1770760209,9.091 70,0006,0008,0950.1,+04.4,066,0171,1770760509,9.085 72,0008,0011,0950.2,+04.4,066,0179,1770760809,9.076 70,0007,0010,0950.1,+04.4,066,0175,1770761109,9.073 66,0006,0008,0949.9,+04.4,066,0173,1770761409,9.074 66,0006,0008,0950.0,+04.4,066,0170,1770761709,9.08 66,0007,0010,0950.0,+04.4,067,0168,1770762009,9.077 66,0007,0010,0950.1,+04.3,067,0174,1770762309,9.157 70,0006,0008,0949.9,+04.2,067,0191,1770762609,9.222 66,0008,0011,0950.1,+04.3,067,0145,1770762909,9.23 70,0006,0008,0949.8,+04.2,067,0180,1770763209,9.227 66,0010,0013,0949.9,+04.2,067,0150,1770763509,9.228 64,0009,0012,0949.7,+04.3,067,0169,1770763809,9.221 66,0009,0012,0949.6,+04.2,066,0157,1770764109,9.218 66,0007,0010,0949.6,+04.2,066,0180,1770764409,9.229 70,0004,0006,0949.4,+04.2,066,0166,1770764709,9.226 70,0005,0007,0949.9,+04.1,066,0165,1770765009,9.223 66,0006,0008,0949.7,+04.2,066,0171,1770765309,9.228 64,0008,0011,0949.7,+04.3,066,0172,1770765609,9.216 70,0005,0007,0949.4,+04.2,066,0148,1770765909,9.305 61,0007,0010,0949.4,+04.2,066,0187,1770766209,9.372 70,0005,0007,0949.2,+04.2,066,0168,1770766509,9.369 66,0006,0008,0949.1,+04.2,065,0175,1770766809,9.356 66,0006,0008,0949.2,+04.2,066,0194,1770767109,9.365 66,0005,0007,0949.4,+04.3,066,0156,1770767409,9.368 66,0004,0006,0949.2,+04.3,065,0178,1770767709,9.37 70,0006,0008,0949.4,+04.4,066,0170,1770768009,9.376 66,0006,0008,0949.3,+04.3,066,0158,1770768309,9.357 61,0004,0006,0949.2,+04.2,067,0197,1770768609,9.355 70,0007,0010,0949.3,+04.1,067,0164,1770768909,9.358 66,0006,0008,0949.2,+04.2,067,0160,1770769209,9.357 61,0006,0008,0949.4,+04.1,067,0170,1770769509,9.446 66,0006,0008,0949.3,+04.1,068,0173,1770769809,9.506 70,0007,0010,0949.2,+04.1,068,0181,1770770109,9.513 66,0006,0008,0949.3,+04.1,067,0174,1770770409,9.512 66,0007,0010,0949.1,+04.1,068,0182,1770770709,9.514 70,0007,0010,0949.0,+04.1,068,0184,1770771009,9.498 70,0006,0008,0948.9,+04.1,068,0178,1770771309,9.508 66,0005,0007,0948.9,+04.0,067,0164,1770771609,9.545 70,0009,0012,0949.0,+03.8,068,0184,1770773409,9.651 61,0009,0012,0948.8,+03.9,067,0176,1770773709,9.645 66,0007,0010,0949.0,+03.7,068,0207,1770774009,9.645 66,0009,0012,0949.0,+03.8,068,0171,1770774309,9.647 66,0010,0013,0948.8,+03.7,068,0197,1770774609,9.646 66,0008,0011,0948.4,+03.7,068,0152,1770774909,9.636 66,0009,0012,0948.5,+03.7,069,0195,1770775209,9.638 66,0007,0010,0948.3,+03.8,068,0159,1770775509,9.633 66,0007,0010,0948.5,+03.9,069,0158,1770775809,9.635 66,0009,0012,0948.4,+03.7,068,0185,1770776109,9.636 66,0007,0010,0948.5,+03.8,069,0209,1770776409,9.631 66,0009,0012,0948.4,+03.7,069,0182,1770776709,9.719 66,0008,0011,0948.5,+03.8,068,0159,1770777009,9.788 66,0009,0012,0948.4,+03.8,068,0137,1770777309,9.782 66,0010,0013,0948.4,+03.8,068,0154,1770777609,9.782 66,0007,0010,0948.5,+03.8,068,0168,1770777909,9.773 66,0006,0008,0948.5,+03.8,069,0177,1770778209,9.779 66,0008,0011,0948.4,+03.9,069,0200,1770778509,9.779 66,0008,0011,0948.5,+03.7,069,0175,1770778809,9.784 66,0006,0008,0948.4,+03.8,068,0156,1770779109,9.778 70,0007,0010,0948.3,+03.7,068,0172,1770779409,9.772 66,0007,0010,0948.2,+03.8,068,0191,1770779709,9.785 70,0006,0008,0948.2,+03.7,069,0167,1770780009,9.788 70,0006,0008,0948.5,+03.8,068,0170,1770780309,9.877 61,0007,0010,0948.2,+03.8,067,0163,1770780609,9.946 66,0007,0010,0948.3,+03.8,067,0148,1770780909,9.927 72,0008,0011,0948.3,+03.7,067,0152,1770781209,9.939 66,0007,0010,0948.2,+03.7,067,0183,1770781509,9.939 66,0009,0012,0948.3,+03.8,067,0148,1770781809,9.946 70,0007,0010,0948.2,+03.8,067,0161,1770782109,9.942 70,0006,0008,0948.2,+03.8,067,0166,1770782409,9.933 61,0007,0010,0948.5,+03.9,067,0159,1770782709,9.939 66,0004,0006,0948.5,+03.9,067,0194,1770783009,9.946 66,0007,0010,0948.3,+04.1,066,0164,1770783309,9.931 70,0008,0011,0948.3,+04.2,066,0188,1770783609,9.933 66,0009,0012,0948.5,+04.1,067,0153,1770783910,10.025 59,0006,0008,0948.4,+03.9,069,0168,1770784210,10.086 66,0011,0015,0948.2,+03.7,069,0171,1770784510,10.082 66,0009,0012,0948.0,+03.7,069,0167,1770784810,10.075 66,0009,0012,0948.3,+03.9,069,0187,1770785110,10.083 66,0007,0010,0948.5,+03.9,069,0157,1770785410,10.074 64,0007,0010,0948.4,+04.1,068,0185,1770785710,10.079 66,0007,0010,0948.5,+04.1,069,0155,1770786010,10.07 61,0007,0010,0948.7,+03.9,069,0170,1770786310,10.079 61,0008,0011,0948.5,+04.0,069,0167,1770786610,10.08 66,0011,0015,0948.2,+03.8,070,0172,1770786910,10.056 72,0020,0027,0948.3,+03.7,070,0188,1770787210,10.245 72,0062,0085,0948.2,+03.8,070,0171,1770787510,10.145 64,0030,0042,0948.4,+03.7,071,0161,1770787810,10.393 72,0028,0038,0948.4,+03.5,072,0192,1770788110,10.206 72,0025,0034,0948.3,+03.4,072,0157,1770788410,10.203 72,0031,0043,0948.2,+03.8,071,0165,1770788710,10.2 66,0025,0034,0948.6,+04.0,071,0161,1770789010,10.202 66,0016,0022,0948.5,+03.9,071,0175,1770789310,10.21 64,0012,0016,0948.4,+03.9,072,0190,1770789610,10.205 74,0019,0026,0948.5,+03.9,072,0181,1770789910,10.196 72,0034,0047,0948.6,+04.0,073,0159,1770790210,10.202 66,0029,0039,0948.4,+03.7,074,0163,1770790510,10.197 66,0056,0075,0948.6,+03.8,074,0166,1770790810,10.211 70,0029,0039,0948.8,+03.7,073,0177,1770791110,10.286 70,0022,0029,0948.6,+03.6,074,0164,1770791410,10.36 70,0017,0023,0948.8,+03.7,074,0174,1770791710,10.358 66,0015,0021,0948.7,+03.7,074,0175,1770792010,10.361 64,0012,0016,0948.7,+03.7,074,0163,1770792310,10.342 64,0012,0016,0948.4,+03.7,073,0183,1770792610,10.343 66,0011,0015,0948.5,+03.7,073,0166,1770792910,10.336 70,0015,0021,0948.6,+03.9,073,0170,1770793210,10.344 70,0021,0028,0948.3,+03.8,073,0172,1770793510,10.338 70,0019,0026,0948.5,+03.9,074,0177,1770793810,10.347 64,0020,0027,0948.3,+04.2,073,0156,1770794110,10.343 66,0025,0034,0948.6,+04.3,073,0169,1770794410,10.354 66,0024,0032,0948.1,+04.6,073,0180,1770794710,10.433 66,0019,0026,0948.5,+04.7,072,0176,1770795010,10.502 72,0022,0029,0948.5,+04.8,072,0160,1770795310,10.507 64,0020,0027,0948.3,+04.6,071,0187,1770795610,10.488 64,0018,0024,0948.6,+04.8,072,0170,1770795910,10.507 64,0019,0026,0948.5,+04.7,073,0156,1770796210,10.493 64,0021,0028,0948.6,+04.8,072,0159,1770796510,10.492 64,0029,0039,0948.5,+04.8,072,0167,1770796810,10.492 64,0032,0044,0948.5,+04.9,072,0160,1770797110,10.803 66,0024,0032,0948.7,+05.1,073,0158,1770797410,10.486 64,0027,0037,0948.6,+05.0,072,0185,1770797710,10.472 66,0029,0039,0948.8,+05.1,071,0178,1770798010,10.495 70,0027,0037,0948.5,+04.9,071,0165,1770798310,10.567 66,0027,0037,0948.5,+05.4,071,0166,1770798610,10.636 66,0020,0027,0948.7,+05.5,070,0145,1770798910,10.618 66,0020,0027,0948.3,+05.6,070,0179,1770799210,10.623 61,0018,0024,0948.4,+05.8,070,0185,1770799510,10.641 66,0020,0027,0948.5,+05.9,069,0150,1770799810,10.628 70,0016,0022,0948.5,+06.1,070,0158,1770800110,10.612 70,0012,0016,0948.7,+05.8,070,0183,1770800410,10.614 70,0013,0017,0948.5,+06.2,069,0157,1770800711,11.067 70,0014,0018,0948.5,+06.3,069,0153,1770801010,10.614 70,0011,0015,0948.3,+06.3,070,0165,1770801310,10.599 70,0015,0021,0948.1,+06.5,068,0182,1770801610,10.606 64,0014,0018,0948.4,+06.9,068,0162,1770801910,10.719 72,0014,0018,0948.2,+06.8,067,0138,1770802210,10.764 70,0018,0024,0948.3,+06.8,066,0164,1770802510,10.756 72,0014,0018,0948.1,+07.1,066,0186,1770802810,10.759 70,0014,0018,0948.0,+07.1,066,0177,1770803110,10.764 72,0015,0021,0947.8,+07.4,066,0161,1770803410,10.754 72,0009,0012,0948.1,+07.5,065,0168,1770803710,10.754 72,0011,0015,0948.0,+06.9,066,0161,1770804010,10.743 76,0012,0016,0948.0,+06.9,067,0165,1770804310,10.743 70,0009,0012,0947.8,+07.0,068,0183,1770804610,10.764 66,0010,0013,0947.7,+06.9,068,0164,1770804910,10.749 74,0013,0017,0947.8,+07.1,068,0166,1770805210,10.744 74,0025,0034,0948.0,+07.2,069,0175,1770805510,10.828 72,0013,0017,0947.9,+07.7,068,0155,1770805810,10.896 70,0014,0018,0947.8,+07.5,067,0191,1770806110,10.88 72,0012,0016,0947.5,+07.7,066,0142,1770806410,10.883 72,0015,0021,0947.3,+07.9,065,0178,1770806710,10.873 70,0019,0026,0947.2,+08.0,065,0181,1770807010,10.875 72,0016,0022,0947.4,+08.1,065,0177,1770807310,10.88 70,0018,0024,0947.3,+08.4,065,0176,1770807610,10.876 72,0020,0027,0947.3,+08.9,064,0152,1770807910,10.865 72,0014,0018,0947.1,+09.0,063,0160,1770808210,10.856 70,0008,0011,0947.1,+08.7,062,0170,1770808510,10.864 70,0008,0011,0946.9,+09.8,062,0175,1770808810,10.855 72,0006,0008,0946.9,+09.4,062,0164,1770809110,10.94 66,0007,0010,0947.0,+09.8,062,0183,1770809411,11.005 72,0006,0008,0946.7,+09.5,061,0174,1770809711,11.005 66,0007,0010,0946.8,+09.7,061,0151,1770810011,11.007 72,0005,0007,0946.9,+09.7,061,0150,1770810311,11.008 72,0006,0008,0946.7,+09.7,060,0163,1770810611,11.005 72,0011,0015,0946.6,+09.5,060,0153,1770810911,11.017 70,0011,0015,0946.5,+09.5,061,0156,1770811210,10.999 72,0011,0015,0946.4,+09.4,061,0168,1770811510,10.995 74,0014,0018,0946.3,+09.3,062,0169,1770811810,10.982 72,0016,0022,0946.3,+09.4,061,0155,1770812110,10.987 66,0006,0008,0946.0,+09.3,061,0164,1770812410,10.978 70,0003,0005,0946.2,+09.3,061,0167,1770812711,11.069 66,0012,0016,0946.1,+09.1,062,0166,1770813011,11.145 74,0011,0015,0946.1,+09.1,063,0167,1770813311,11.123 74,0009,0012,0945.7,+09.1,064,0175,1770813611,11.131 66,0008,0011,0946.0,+09.5,065,0153,1770813911,11.128 72,0004,0006,0946.1,+09.3,063,0183,1770814211,11.14 74,0008,0011,0946.1,+09.3,061,0151,1770814511,11.128 70,0004,0006,0945.6,+09.5,060,0181,1770814811,11.12 72,0004,0006,0945.5,+09.8,058,0162,1770815111,11.13 66,0010,0013,0945.5,+09.4,060,0175,1770815411,11.109 72,0007,0010,0945.5,+09.0,061,0193,1770815711,11.116 72,0015,0021,0945.5,+08.8,062,0174,1770816011,11.095 72,0018,0024,0945.4,+08.6,064,0173,1770816311,11.203 66,0055,0074,0945.3,+08.8,062,0160,1770816611,11.264 66,0022,0029,0945.5,+08.7,062,0180,1770816911,11.262 72,0016,0022,0945.4,+08.5,063,0182,1770817211,11.262 72,0011,0015,0945.2,+08.5,062,0167,1770817511,11.254 74,0008,0011,0945.4,+08.5,063,0163,1770817811,11.256 72,0011,0015,0945.3,+08.5,063,0181,1770818111,11.244 70,0009,0012,0945.0,+08.5,063,0160,1770818411,11.25 72,0012,0016,0945.1,+08.5,062,0163,1770818711,11.239 66,0007,0010,0945.3,+08.5,062,0172,1770819011,11.235 64,0013,0017,0945.0,+08.5,062,0205,1770819311,11.243 70,0012,0016,0945.0,+08.4,063,0169,1770819611,11.244 72,0014,0018,0944.9,+08.3,063,0173,1770819911,11.315 72,0010,0013,0945.0,+08.2,065,0175,1770820211,11.382 66,0016,0022,0945.0,+08.2,065,0171,1770820511,11.387 72,0009,0012,0944.8,+08.2,065,0163,1770820811,11.368 70,0007,0010,0945.0,+08.2,065,0177,1770821111,11.377 74,0013,0017,0944.9,+08.2,065,0164,1770821411,11.374 66,0018,0024,0944.9,+08.2,065,0178,1770821711,11.377 70,0020,0027,0945.1,+08.1,064,0180,1770822011,11.378 70,0045,0060,0945.2,+08.0,065,0156,1770822311,11.397 66,0090,0121,0944.9,+08.0,065,0182,1770822611,11.363 66,0012,0016,0945.0,+07.9,065,0159,1770822911,11.556 72,0016,0022,0945.2,+07.9,065,0186,1770823211,11.543 70,0027,0037,0944.7,+07.5,069,0160,1770823811,11.718 61,0014,0018,0944.7,+07.4,071,0167,1770824111,11.695 57,0030,0042,0944.8,+07.3,071,0177,1770824411,11.692 66,0032,0044,0944.8,+07.3,070,0156,1770824711,11.497 66,0021,0028,0944.8,+07.4,070,0153,1770825011,11.498 72,0090,0121,0944.7,+07.3,071,0151,1770825311,11.497 66,0015,0021,0944.7,+07.3,070,0187,1770825611,11.682 70,0017,0023,0944.6,+07.3,069,0168,1770825911,11.495 74,0023,0031,0945.0,+07.4,069,0183,1770826211,11.486 72,0013,0017,0944.7,+07.5,068,0185,1770826511,11.476 70,0012,0016,0944.7,+07.5,068,0217,1770826811,11.48 70,0023,0031,0944.7,+07.5,068,0172,1770827111,11.579 70,0018,0024,0944.7,+07.4,069,0150,1770827411,11.631 66,0019,0026,0945.0,+07.4,069,0175,1770827711,11.639 64,0025,0034,0945.0,+07.4,069,0158,1770828011,11.631 72,0010,0013,0944.9,+07.4,068,0163,1770828311,11.82 64,0013,0017,0945.0,+07.4,068,0156,1770828611,11.626 64,0028,0038,0944.7,+07.4,068,0161,1770828911,11.652 70,0019,0026,0945.1,+07.3,069,0170,1770829211,11.637 70,0023,0031,0945.1,+07.3,069,0171,1770829511,11.633 66,0016,0022,0945.0,+07.3,069,0173,1770829811,11.621 70,0024,0032,0944.8,+07.4,068,0174,1770830111,11.609 70,0010,0013,0944.5,+07.4,067,0202,1770830411,11.611 70,0009,0012,0944.8,+07.4,067,0176,1770830711,11.899 61,0012,0016,0944.5,+07.4,068,0177,1770831011,11.963 66,0029,0039,0944.5,+07.4,068,0178,1770831911,11.758 66,0087,0117,0944.5,+07.4,068,0166,1770832211,11.765 70,0316,0427,0944.4,+07.3,069,0148,1770832511,11.765 64,0126,0171,0944.3,+07.3,069,0145,1770832811,11.769 61,0037,0050,0944.7,+07.1,071,0166,1770833111,11.768 49,0015,0021,0944.7,+07.1,072,0180,1770833411,11.764 54,0039,0053,0944.6,+07.0,071,0163,1770834011,11.757 66,0032,0044,0944.5,+07.0,071,0176,1770834311,11.836 59,0024,0032,0944.4,+06.9,071,0160,1770834611,11.906 64,0019,0026,0944.1,+07.0,070,0147,1770834911,11.9 66,0007,0010,0944.1,+07.0,070,0163,1770835211,11.903 66,0025,0034,0944.0,+07.0,070,0174,1770835511,11.885 72,0006,0008,0944.0,+07.1,069,0160,1770835811,11.881 72,0006,0008,0944.1,+07.0,070,0185,1770836112,12.087 70,0031,0043,0944.3,+07.0,070,0159,1770836412,12.079 66,0008,0011,0944.1,+07.0,070,0159,1770836711,11.887 64,0007,0010,0944.1,+07.0,070,0179,1770837012,12.073 64,0007,0010,0943.8,+07.0,070,0163,1770837312,12.061 64,0009,0012,0943.8,+07.0,070,0167,1770837611,11.872 64,0020,0027,0944.0,+07.1,069,0179,1770837911,11.961 64,0016,0022,0944.0,+07.0,069,0176,1770838512,12.032 66,0010,0013,0943.9,+07.1,069,0178,1770838812,12.019 66,0007,0010,0943.8,+07.1,069,0178,1770839112,12.029 64,0017,0023,0943.7,+07.0,069,0175,1770839412,12.034 64,0019,0026,0943.8,+07.0,069,0211,1770839712,12.028 66,0060,0080,0943.4,+07.1,069,0186,1770840012,12.015 64,0092,0123,0943.6,+07.2,069,0183,1770840312,12.022 64,0024,0032,0943.3,+06.9,070,0176,1770840912,12.008 64,0022,0029,0943.3,+06.9,070,0150,1770841212,12.013 66,0022,0029,0943.5,+06.7,071,0175,1770841512,12.102 64,0012,0016,0943.0,+06.6,071,0174,1770841812,12.161 66,0012,0016,0942.9,+06.6,071,0149,1770842112,12.166 66,0017,0023,0942.9,+06.5,071,0160,1770842412,12.151 61,0068,0092,0943.0,+06.5,071,0165,1770842712,12.161 61,0019,0026,0942.8,+06.4,072,0172,1770843012,12.151 66,0032,0044,0942.9,+06.5,072,0154,1770843612,12.155 61,0023,0031,0942.7,+06.4,072,0159,1770843912,12.136 64,0042,0057,0942.5,+06.4,072,0150,1770844212,12.345 64,0057,0076,0942.6,+06.4,072,0149,1770844512,12.144 64,0072,0097,0942.8,+06.5,072,0156,1770844812,12.338 64,0016,0022,0942.7,+06.3,072,0164,1770845112,12.434 61,0041,0055,0942.9,+06.2,072,0177,1770845412,12.291 61,0068,0092,0942.8,+06.2,073,0161,1770845712,12.485 61,0021,0028,0942.5,+06.2,073,0161,1770846012,12.481 64,0035,0048,0942.8,+06.1,073,0161,1770846312,12.299 61,0023,0031,0942.8,+06.3,072,0166,1770846612,12.294 64,0019,0026,0942.4,+06.3,072,0166,1770846912,12.279 64,0009,0012,0942.5,+06.3,072,0166,1770847212,12.474 61,0016,0022,0942.5,+06.3,072,0161,1770847512,12.454 61,0020,0027,0942.5,+06.3,073,0173,1770847812,12.469 64,0018,0024,0942.3,+06.3,072,0196,1770848112,12.28 64,0021,0028,0942.3,+06.4,072,0174,1770848412,12.268 61,0025,0034,0942.3,+06.5,072,0180,1770848712,12.353 52,0012,0016,0942.2,+06.3,073,0155,1770849012,12.427 64,0014,0018,0942.0,+06.1,073,0163,1770849312,12.416 66,0046,0063,0941.9,+06.1,073,0176,1770849612,12.425 61,0031,0043,0941.9,+06.4,072,0172,1770849912,12.42 70,0037,0050,0941.7,+06.2,073,0178,1770850212,12.611 70,0015,0021,0941.7,+06.1,073,0181,1770850512,12.403 70,0015,0021,0941.7,+06.3,072,0172,1770850812,12.421 66,0013,0017,0941.8,+06.3,073,0163,1770851112,12.42 66,0020,0027,0941.5,+06.2,073,0172,1770851412,12.417 66,0021,0028,0941.7,+06.3,073,0192,1770851712,12.41 72,0019,0026,0941.4,+06.3,074,0150,1770852012,12.405 70,0033,0045,0941.3,+06.1,075,0148,1770852312,12.496 66,0027,0037,0941.5,+06.2,074,0161,1770852612,12.557 61,0023,0031,0941.2,+06.1,074,0170,1770852912,12.75 61,0019,0026,0940.9,+06.2,074,0191,1770853212,12.554 66,0018,0024,0940.9,+06.1,075,0172,1770853512,12.554 66,0014,0018,0940.8,+06.1,075,0155,1770853812,12.553 66,0013,0017,0940.7,+06.2,075,0153,1770854112,12.553 66,0018,0024,0940.7,+06.0,075,0178,1770854412,12.551 66,0016,0022,0940.9,+06.0,075,0162,1770854712,12.545 64,0022,0029,0940.4,+06.1,075,0156,1770855012,12.542 64,0008,0011,0940.7,+06.2,075,0143,1770855312,12.547 66,0008,0011,0940.5,+06.2,075,0171,1770855612,12.541 64,0006,0008,0940.4,+06.3,074,0135,1770855912,12.627 66,0005,0007,0940.2,+06.2,075,0189,1770856212,12.695 70,0005,0007,0940.1,+06.2,074,0177,1770856512,12.685 66,0009,0012,0939.8,+06.1,075,0179,1770856812,12.701 70,0005,0007,0940.1,+06.1,075,0151,1770857112,12.671 70,0004,0006,0939.9,+06.2,074,0153,1770857412,12.691 66,0005,0007,0940.0,+06.2,074,0168,1770857712,12.679 64,0006,0008,0939.7,+06.3,074,0187,1770858012,12.675 64,0008,0011,0939.5,+06.4,074,0152,1770858312,12.675 64,0011,0015,0939.7,+06.3,075,0186,1770858612,12.846 66,0010,0013,0939.4,+06.4,074,0163,1770858912,12.666 70,0022,0029,0939.1,+06.2,074,0181,1770859212,12.663 64,0016,0022,0938.9,+06.1,075,0174,1770859512,12.76 61,0008,0011,0938.9,+06.0,075,0186,1770859812,12.824 57,0008,0011,0938.8,+06.4,074,0173,1770860112,12.815 61,0014,0018,0939.0,+06.1,076,0154,1770860412,12.82 64,0014,0018,0938.8,+06.0,076,0161,1770860712,12.824 66,0013,0017,0938.8,+05.8,077,0170,1770861012,12.826 64,0010,0013,0938.9,+05.7,077,0161,1770861312,12.829 64,0010,0013,0938.4,+05.9,077,0187,1770861612,12.806 52,0013,0017,0938.7,+05.6,077,0162,1770861912,12.813 66,0013,0017,0938.5,+05.6,078,0150,1770862212,12.811 64,0014,0018,0938.4,+05.8,077,0170,1770862512,12.815 57,0012,0016,0938.1,+05.6,078,0160,1770862812,12.797 64,0013,0017,0938.0,+05.6,078,0164,1770863112,12.912 66,0014,0018,0937.9,+05.9,077,0158,1770863412,12.957 57,0009,0012,0938.0,+06.0,076,0172,1770863712,12.967 61,0010,0013,0938.0,+06.0,076,0160,1770864012,12.957 57,0015,0021,0937.9,+06.0,076,0159,1770864312,12.96 57,0013,0017,0937.8,+06.0,076,0184,1770864612,12.947 66,0017,0023,0937.9,+05.9,077,0170,1770864912,12.952 57,0018,0024,0937.9,+05.9,076,0132,1770865174,34.541 64,0020,0027,0937.4,+06.0,076,0180,1770865474,34.513 52,0014,0018,0937.4,+06.3,075,0171,1770865774,34.512 54,0015,0021,0937.2,+06.0,076,0155,1770866074,34.509 66,0014,0018,0937.3,+06.1,076,0181,1770866374,34.509 57,0011,0015,0937.1,+06.0,076,0163,1770866674,34.575 59,0008,0011,0937.4,+06.1,076,0164,1770866974,34.657 66,0020,0027,0937.1,+05.9,076,0176,1770867274,34.654 70,0008,0011,0937.1,+05.9,076,0181,1770867574,34.666 64,0009,0012,0937.2,+06.0,076,0170,1770867874,34.671 64,0011,0015,0936.9,+05.9,076,0177,1770868174,34.672 64,0011,0015,0936.8,+06.2,075,0183,1770868474,34.646 64,0012,0016,0936.8,+06.0,076,0173,1770868774,34.651 66,0018,0024,0936.8,+05.8,077,0176,1770869074,34.651 64,0013,0017,0937.1,+05.8,077,0172,1770869374,34.638 64,0010,0013,0936.6,+06.0,076,0176,1770869674,34.64 64,0022,0029,0936.6,+05.7,078,0164,1770869974,34.644 64,0021,0028,0936.3,+05.9,078,0187,1770870274,34.705 64,0023,0031,0936.8,+06.1,077,0144,1770870574,34.793 70,0026,0036,0936.5,+06.0,077,0158,1770870874,34.786 64,0015,0021,0936.2,+05.9,077,0173,1770871174,34.797 61,0011,0015,0936.7,+05.9,077,0159,1770871474,34.782 54,0019,0026,0936.4,+06.0,077,0176,1770871774,34.785 61,0055,0074,0936.6,+06.0,077,0172,1770872074,34.775 66,0033,0045,0936.5,+06.2,076,0167,1770872374,34.784 66,0040,0054,0936.7,+06.5,076,0182,1770872674,34.772 66,0035,0048,0936.3,+06.3,077,0176,1770872974,34.763 66,0010,0013,0936.1,+05.9,077,0164,1770873274,34.772 47,0021,0028,0936.6,+06.1,077,0177,1770873574,34.768 42,0026,0036,0936.4,+06.2,076,0174,1770873874,34.827 57,0015,0021,0936.5,+06.1,077,0175,1770874174,34.915 66,0015,0021,0936.2,+06.2,076,0178,1770874474,34.922 57,0008,0011,0936.2,+06.1,076,0148,1770874774,34.916 40,0005,0007,0936.0,+06.1,076,0169,1770875074,34.9 54,0011,0015,0936.3,+06.2,076,0130,1770875374,34.891 13,0017,0023,0936.2,+06.3,076,0148,1770875674,34.903 35,0014,0018,0936.3,+06.3,077,0191,1770875974,34.913 54,0016,0022,0936.2,+06.3,077,0196,1770876274,34.906 28,0029,0039,0936.0,+06.1,077,0171,1770876574,34.897 64,0018,0024,0936.0,+06.2,077,0157,1770876874,34.901 57,0022,0029,0936.1,+06.2,077,0164,1770877174,34.891 35,0021,0028,0935.8,+06.1,077,0167,1770877474,34.951 70,0027,0037,0936.1,+06.1,077,0164,1770877775,35.038 30,0027,0037,0936.0,+06.2,077,0194,1770878075,35.037 54,0113,0153,0936.1,+06.2,077,0182,1770878375,35.039 66,0038,0052,0936.2,+06.3,078,0188,1770878675,35.058 57,0053,0071,0935.9,+06.5,077,0151,1770878975,35.034 42,0057,0076,0935.8,+06.7,077,0152,1770879275,35.026 47,0051,0069,0935.8,+06.6,077,0158,1770879575,35.023 57,0036,0049,0935.8,+06.6,077,0164,1770879875,35.034 52,0021,0028,0935.6,+07.0,076,0183,1770880175,35.035 54,0013,0017,0935.7,+07.3,076,0185,1770880475,35.026 61,0017,0023,0935.5,+07.3,075,0173,1770880775,35.024 61,0017,0023,0935.4,+07.4,075,0189,1770881075,35.094 64,0025,0034,0935.4,+07.4,076,0173,1770881375,35.187 66,0045,0060,0935.2,+07.2,077,0165,1770881675,35.161 64,0034,0047,0935.4,+07.3,077,0164,1770881975,35.167 66,0024,0032,0935.4,+07.0,077,0183,1770882275,35.163 66,0026,0036,0935.6,+07.2,076,0157,1770882575,35.15 61,0027,0037,0935.3,+07.2,076,0176,1770882875,35.157 59,0024,0032,0935.3,+07.4,076,0179,1770883175,35.175 59,0020,0027,0935.4,+07.6,075,0187,1770883475,35.164 59,0034,0047,0935.1,+07.6,075,0156,1770883775,35.164 57,0021,0028,0935.1,+08.0,074,0140,1770884075,35.155 61,0023,0031,0934.9,+08.5,074,0176,1770884375,35.152 64,0012,0016,0935.3,+07.9,072,0156,1770884675,35.22 64,0013,0017,0934.9,+08.3,073,0182,1770884975,35.302 61,0012,0016,0935.0,+08.3,072,0183,1770885275,35.292 61,0013,0017,0935.0,+08.4,073,0168,1770885575,35.28 64,0016,0022,0934.9,+08.4,074,0177,1770885875,35.282 61,0017,0023,0935.4,+08.2,074,0160,1770886175,35.282 61,0020,0027,0935.1,+08.4,074,0186,1770886475,35.282 61,0019,0026,0935.1,+08.4,073,0201,1770886775,35.267 61,0019,0026,0935.3,+08.2,073,0170,1770887075,35.274 61,0020,0027,0935.0,+08.3,073,0166,1770887375,35.457 66,0018,0024,0934.8,+08.2,072,0153,1770887675,35.261 64,0019,0026,0934.4,+08.6,072,0171,1770887975,35.458 61,0027,0037,0934.8,+08.4,072,0172,1770888275,35.343 61,0034,0047,0935.0,+08.4,071,0184,1770888575,35.605 61,0024,0032,0934.6,+08.7,071,0160,1770888875,35.411 64,0018,0024,0934.6,+09.0,071,0171,1770889175,35.403 61,0023,0031,0934.4,+08.9,070,0183,1770889475,35.401 64,0009,0012,0934.3,+08.8,069,0154,1770889775,35.607 64,0009,0012,0934.1,+08.8,069,0181,1770890075,35.398 61,0010,0013,0934.2,+08.8,069,0169,1770890375,35.589 64,0010,0013,0934.2,+08.9,069,0179,1770890675,35.397 61,0008,0011,0934.2,+09.3,068,0176,1770890975,35.573 59,0009,0012,0934.0,+09.0,065,0193,1770891275,35.392 61,0008,0011,0934.2,+09.3,066,0190,1770891575,35.572 64,0007,0010,0934.2,+09.3,065,0177,1770891875,35.464 61,0046,0063,0933.6,+09.0,064,0186,1770892175,35.552 61,0012,0016,0933.8,+09.5,065,0166,1770892475,35.732 66,0009,0012,0933.7,+09.8,065,0165,1770892775,35.522 59,0009,0012,0933.8,+09.8,064,0162,1770893075,35.525 61,0009,0012,0933.9,+09.9,063,0150,1770893375,35.718 64,0008,0011,0933.5,+10.1,062,0184,1770893675,35.526 64,0009,0012,0933.4,+09.6,062,0173,1770893975,35.522 61,0015,0021,0933.6,+10.0,062,0149,1770894275,35.53 64,0008,0011,0933.4,+10.0,061,0183,1770894575,35.704 64,0009,0012,0933.3,+10.0,061,0165,1770894875,35.52 64,0007,0010,0933.5,+10.4,059,0164,1770895175,35.508 64,0008,0011,0933.2,+10.3,060,0148,1770895475,35.593 66,0006,0008,0933.1,+10.2,059,0171,1770895775,35.665 61,0005,0007,0933.1,+10.8,057,0174,1770896075,35.662 64,0005,0007,0932.9,+11.4,058,0158,1770896375,35.651 64,0008,0011,0933.1,+11.4,057,0172,1770896675,35.663 66,0008,0011,0933.1,+11.5,055,0166,1770896975,35.658 66,0007,0010,0932.8,+11.6,056,0182,1770897275,35.669 64,0005,0007,0933.0,+11.6,058,0175,1770897575,35.653 64,0005,0007,0933.0,+11.8,056,0191,1770897875,35.652 64,0007,0010,0932.7,+11.7,056,0150,1770898175,35.642 64,0004,0006,0932.9,+11.4,056,0172,1770898475,35.651 64,0007,0010,0932.7,+11.2,058,0170,1770898775,35.633 64,0007,0010,0932.5,+11.2,059,0156,1770899075,35.894 64,0004,0006,0932.7,+10.9,057,0160,1770899375,35.776 70,0004,0006,0932.8,+10.8,057,0190,1770899675,35.781 64,0005,0007,0932.8,+10.6,056,0172,1770899975,35.763 61,0007,0010,0933.0,+10.6,056,0164,1770900275,35.771 59,0007,0010,0932.7,+10.7,057,0178,1770900575,35.767 61,0011,0015,0932.7,+10.7,058,0153,1770900875,35.975 61,0006,0008,0932.8,+10.8,058,0169,1770901175,35.954 66,0010,0013,0932.7,+11.0,058,0166,1770901475,35.761 64,0007,0010,0932.5,+11.1,058,0178,1770901775,35.761 64,0004,0006,0932.8,+10.9,059,0174,1770902075,35.753 66,0006,0008,0932.5,+11.1,060,0161,1770902375,35.742 64,0010,0013,0932.6,+11.1,061,0149,1770902675,35.814 66,0004,0006,0932.6,+11.0,059,0163,1770902975,35.895 64,0006,0008,0932.7,+11.3,059,0204,1770903275,35.899 64,0007,0010,0932.3,+11.1,058,0185,1770903575,35.889 64,0007,0010,0932.2,+11.0,060,0164,1770903875,35.896 64,0006,0008,0932.2,+10.9,060,0167,1770904175,35.905 66,0005,0007,0932.5,+10.8,059,0168,1770904475,35.888 64,0006,0008,0932.4,+10.8,059,0158,1770904775,35.891 61,0005,0007,0932.6,+10.7,058,0165,1770905075,35.884 66,0010,0013,0932.1,+10.9,059,0162,1770905375,35.869 66,0005,0007,0931.9,+10.8,060,0171,1770905675,35.954 66,0006,0008,0932.1,+10.8,060,0163,1770905975,35.868 66,0002,0003,0932.2,+10.8,057,0183,1770906275,35.949 66,0006,0008,0932.0,+10.9,058,0199,1770906576,36.017 64,0005,0007,0932.0,+11.0,057,0147,1770906876,36.021 64,0017,0023,0931.9,+11.1,056,0150,1770907176,36.016 66,0008,0011,0932.1,+10.9,057,0192,1770907776,36.015 66,0009,0012,0931.6,+10.8,058,0188,1770908076,36.009 70,0021,0028,0931.8,+10.6,058,0178,1770908376,36.004 64,0028,0038,0931.9,+10.4,058,0147,1770908676,36.004 64,0035,0048,0931.7,+10.3,060,0188,1770908975,35.998 61,0014,0018,0931.8,+10.3,059,0142,1770909275,35.992 66,0020,0027,0931.6,+10.2,060,0174,1770909575,35.994 70,0030,0042,0932.0,+10.1,059,0160,1770909876,36.071 66,0024,0032,0931.8,+10.0,059,0171,1770910176,36.138 61,0074,0100,0931.5,+09.9,062,0180,1770910476,36.326 70,0034,0047,0931.8,+09.7,062,0180,1770911076,36.134 70,0029,0039,0931.6,+09.7,062,0142,1770911376,36.131 70,0066,0090,0931.6,+09.4,063,0163,1770911676,36.133 66,0048,0065,0932.1,+09.3,064,0185,1770912276,36.12 70,0027,0037,0932.0,+09.3,064,0165,1770912876,36.12 70,0029,0039,0932.0,+09.1,065,0153,1770913176,36.303 70,0020,0027,0932.4,+09.3,064,0167,1770913476,36.18 70,0069,0093,0932.3,+09.1,065,0168,1770913776,36.257 70,0020,0027,0932.7,+09.2,065,0179,1770914376,36.252 66,0012,0016,0932.6,+09.2,064,0171,1770914676,36.253 66,0018,0024,0932.7,+09.3,064,0159,1770915276,36.469 61,0016,0022,0932.7,+09.2,064,0165,1770915576,36.245 70,0025,0034,0932.5,+09.1,064,0175,1770915876,36.262 70,0038,0052,0932.5,+09.2,063,0157,1770916176,36.244 61,0016,0022,0932.5,+09.0,064,0181,1770916476,36.235 61,0035,0048,0932.5,+08.7,066,0170,1770916776,36.235 66,0019,0026,0932.4,+08.7,066,0146,1770917076,36.499 61,0049,0066,0932.4,+08.8,066,0173,1770917376,36.377 66,0023,0031,0932.3,+08.7,066,0160,1770917676,36.384 70,0058,0078,0932.2,+08.7,067,0146,1770917976,36.392 66,0052,0070,0932.5,+08.6,067,0171,1770918576,36.395 66,0015,0021,0932.7,+08.6,067,0171,1770918876,36.386 66,0050,0068,0932.5,+08.7,066,0178,1770919176,36.368 66,0019,0026,0932.7,+08.6,066,0152,1770919476,36.376 66,0020,0027,0932.6,+08.5,067,0165,1770919776,36.361 66,0041,0055,0932.9,+08.2,068,0158,1770920076,36.355 66,0018,0024,0932.9,+08.1,069,0176,1770920376,36.354 66,0106,0142,0932.9,+08.2,069,0162,1770920676,36.625 66,0066,0090,0933.0,+08.5,069,0205,1770920976,36.701 66,0013,0017,0932.8,+08.0,068,0198,1770921276,36.504 66,0027,0037,0932.7,+07.7,069,0168,1770921576,36.695 66,0029,0039,0932.8,+07.7,069,0154,1770921876,36.692 61,0042,0057,0932.6,+07.3,070,0179,1770922476,36.698 66,0032,0044,0933.0,+07.8,070,0164,1770922776,36.683 66,0015,0021,0932.9,+08.1,069,0168,1770923076,36.68 70,0029,0039,0932.9,+08.0,070,0180,1770923676,36.497 66,0013,0017,0933.0,+07.9,070,0160,1770923976,36.486 70,0006,0008,0933.0,+07.9,070,0167,1770924576,36.648 66,0006,0008,0933.0,+07.9,071,0177,1770924876,36.64 66,0008,0011,0933.1,+07.9,071,0202,1770925476,36.636 66,0006,0008,0933.1,+07.9,071,0159,1770925776,36.818 66,0031,0043,0933.0,+07.8,071,0185,1770926376,36.625 64,0040,0054,0933.1,+07.8,071,0191,1770926676,36.622 66,0012,0016,0932.9,+07.5,072,0153,1770926976,36.629 66,0009,0012,0933.5,+07.4,072,0168,1770927276,36.629 59,0091,0122,0933.3,+07.2,072,0174,1770927576,36.618 66,0042,0057,0933.2,+07.0,072,0167,1770927876,36.698 64,0044,0059,0933.1,+06.9,073,0161,1770928176,36.775 66,0031,0043,0932.9,+07.0,073,0164,1770928476,36.773 64,0034,0047,0932.8,+07.4,072,0175,1770928776,36.77 66,0017,0023,0932.9,+07.4,073,0157,1770929076,36.774 64,0027,0037,0932.8,+07.2,072,0167,1770929376,36.764 70,0013,0017,0932.7,+07.3,072,0163,1770929676,36.765 66,0019,0026,0932.7,+07.3,072,0146,1770929976,36.755 66,0026,0036,0932.7,+07.4,072,0171,1770930276,36.756 66,0016,0022,0933.0,+07.1,073,0132,1770930576,36.769 66,0013,0017,0933.0,+07.0,072,0171,1770930876,36.766 64,0008,0011,0932.9,+06.9,073,0168,1770931176,36.741 66,0008,0011,0932.9,+07.0,073,0182,1770931476,36.823 64,0007,0010,0932.8,+06.9,072,0157,1770931776,36.906 66,0008,0011,0932.9,+07.0,072,0165,1770932076,36.923 64,0005,0007,0933.0,+07.0,072,0140,1770932376,36.906 66,0007,0010,0933.0,+07.0,072,0185,1770932676,36.907 64,0012,0016,0932.8,+07.2,072,0184,1770932976,36.899 64,0012,0016,0933.0,+07.0,072,0165,1770933276,36.899 66,0009,0012,0932.7,+07.1,072,0163,1770933576,36.895 66,0017,0023,0932.7,+07.0,073,0153,1770933876,36.885 66,0017,0023,0932.2,+07.0,072,0163,1770934176,36.887 64,0018,0024,0932.3,+07.0,073,0184,1770934476,36.882 64,0012,0016,0932.3,+07.0,073,0155,1770934776,36.887 66,0010,0013,0932.0,+07.1,072,0166,1770935076,36.953 70,0010,0013,0931.9,+06.9,074,0175,1770935377,37.034 61,0012,0016,0931.9,+07.1,073,0171,1770935677,37.035 64,0012,0016,0932.0,+07.1,073,0159,1770935977,37.033 64,0015,0021,0932.0,+07.0,073,0157,1770936277,37.026 64,0013,0017,0931.9,+06.9,074,0177,1770936577,37.037 64,0012,0016,0931.9,+06.8,074,0165,1770936877,37.02 64,0013,0017,0931.5,+06.9,074,0206,1770937177,37.019 64,0011,0015,0931.5,+06.9,074,0181,1770937477,37.019 61,0011,0015,0931.5,+06.8,073,0188,1770937777,37.02 64,0011,0015,0931.0,+06.8,073,0144,1770938077,37.007 64,0012,0016,0930.9,+06.8,073,0193,1770938377,37.002 64,0008,0011,0930.9,+06.8,073,0180,1770938677,37.079 59,0005,0007,0930.9,+06.8,073,0162,1770938977,37.162 66,0005,0007,0930.5,+06.5,074,0163,1770939277,37.155 64,0005,0007,0930.6,+06.4,073,0169,1770939577,37.157 70,0011,0015,0931.0,+06.3,073,0196,1770939877,37.163 64,0022,0029,0931.1,+06.0,074,0178,1770940177,37.149 66,0015,0021,0931.1,+05.2,076,0188,1770940477,37.153 66,0021,0028,0930.9,+05.0,078,0156,1770940777,37.137 70,0017,0023,0931.0,+05.1,078,0144,1770941077,37.155 66,0021,0028,0930.9,+05.0,078,0189,1770941377,37.152 70,0016,0022,0930.6,+04.9,078,0198,1770941677,37.144 70,0014,0018,0930.6,+05.2,078,0152,1770941977,37.144 70,0009,0012,0930.7,+05.4,077,0187,1770942277,37.211 66,0005,0007,0930.5,+05.4,075,0162,1770942577,37.296 61,0005,0007,0930.1,+05.9,073,0164,1770942877,37.305 64,0003,0005,0930.4,+06.0,071,0170,1770943177,37.298 64,0004,0006,0930.1,+06.2,071,0144,1770943477,37.299 66,0006,0008,0930.3,+05.7,073,0175,1770943777,37.301 61,0009,0012,0930.6,+05.7,074,0178,1770944077,37.301 61,0008,0011,0930.6,+05.4,075,0171,1770944377,37.286 64,0010,0013,0930.5,+05.2,075,0153,1770944677,37.283 64,0013,0017,0930.4,+05.3,074,0174,1770944977,37.3 64,0011,0015,0930.2,+05.1,075,0177,1770945277,37.279 61,0015,0021,0930.2,+05.0,076,0187,1770945577,37.281 64,0011,0015,0929.9,+04.7,076,0161,1770945877,37.346 61,0011,0015,0929.8,+05.0,075,0153,1770946177,37.431 61,0008,0011,0930.1,+04.7,076,0186,1770946477,37.423 70,0005,0007,0930.2,+05.0,075,0171,1770946777,37.421 52,0007,0010,0929.9,+04.6,075,0186,1770947077,37.432 64,0007,0010,0930.2,+04.8,075,0166,1770947377,37.426 64,0006,0008,0930.0,+05.2,075,0165,1770947677,37.423 57,0010,0013,0929.7,+05.3,075,0153,1770947977,37.422 64,0009,0012,0929.9,+05.5,074,0177,1770948277,37.415 64,0007,0010,0929.8,+05.4,074,0181,1770948577,37.409 61,0005,0007,0929.8,+04.7,075,0159,1770948877,37.403 61,0009,0012,0929.9,+05.1,075,0188,1770949177,37.418 64,0010,0013,0929.8,+05.3,076,0167,1770949477,37.485 64,0006,0008,0929.7,+04.9,076,0178,1770949777,37.556 61,0010,0013,0929.8,+05.3,075,0166,1770950077,37.563 61,0010,0013,0929.7,+05.3,075,0191,1770950377,37.559 64,0010,0013,0929.8,+05.2,076,0180,1770950677,37.559 59,0010,0013,0929.8,+05.4,074,0161,1770950977,37.559 64,0008,0011,0929.8,+05.5,074,0177,1770951277,37.555 64,0006,0008,0929.3,+05.5,074,0186,1770951577,37.546 59,0004,0006,0929.6,+05.6,074,0206,1770951877,37.558 64,0007,0010,0929.3,+05.4,075,0161,1770952177,37.545 64,0006,0008,0929.1,+05.4,075,0172,1770952477,37.549 70,0008,0011,0929.0,+05.5,075,0202,1770952777,37.547 66,0017,0023,0929.0,+05.4,076,0191,1770953077,37.616 64,0011,0015,0929.0,+05.4,076,0175,1770953377,37.7 64,0012,0016,0928.7,+05.5,075,0194,1770953677,37.703 64,0014,0018,0928.9,+05.6,075,0172,1770953977,37.694 64,0012,0016,0928.8,+05.6,074,0174,1770954277,37.685 64,0012,0016,0928.9,+05.7,074,0167,1770954577,37.69 64,0014,0018,0928.7,+05.6,075,0165,1770954877,37.688 61,0017,0023,0928.6,+05.5,075,0168,1770955177,37.692 64,0015,0021,0928.7,+05.2,075,0165,1770955477,37.681 64,0012,0016,0928.7,+05.3,075,0175,1770955777,37.683 61,0018,0024,0928.9,+05.3,076,0155,1770956077,37.683 61,0010,0013,0928.4,+05.3,075,0174,1770956377,37.68 64,0021,0028,0928.4,+05.3,075,0178,1770956677,37.757 64,0018,0024,0928.9,+04.9,076,0154,1770956977,37.838 61,0014,0018,0928.5,+04.7,077,0183,1770957277,37.844 61,0013,0017,0928.5,+04.7,077,0156,1770957577,37.832 61,0015,0021,0928.9,+04.6,078,0151,1770957877,37.836 61,0013,0017,0928.6,+04.7,077,0186,1770958177,37.839 61,0018,0024,0928.9,+04.9,076,0166,1770958477,37.836 61,0020,0027,0928.6,+05.1,076,0153,1770958777,37.822 59,0007,0010,0928.7,+05.2,074,0151,1770959077,37.82 64,0007,0010,0928.5,+05.6,072,0149,1770959377,37.821 64,0036,0049,0928.9,+05.7,072,0152,1770959677,37.828 61,0059,0079,0928.6,+05.4,073,0189,1770959977,37.825 61,0064,0087,0928.7,+05.2,074,0178,1770960277,37.887 64,0040,0054,0929.0,+05.0,074,0189,1770960577,37.977 61,0027,0037,0929.0,+04.9,075,0208,1770960877,37.966 35,0037,0050,0928.8,+04.7,076,0150,1770961177,37.96 61,0006,0008,0928.6,+05.4,072,0174,1770961477,37.959 61,0022,0029,0928.6,+05.4,073,0179,1770961777,37.957 64,0009,0012,0928.8,+05.7,071,0153,1770962077,37.964 61,0030,0042,0928.6,+05.6,073,0200,1770962377,37.953 61,0027,0037,0928.8,+05.6,072,0194,1770962677,37.959 64,0006,0008,0929.0,+05.7,071,0174,1770962977,37.957 61,0016,0022,0929.1,+05.4,074,0164,1770963277,37.962 66,0039,0053,0928.9,+05.6,073,0188,1770963577,37.965 61,0020,0027,0929.0,+05.4,074,0188,1770963878,38.018 64,0029,0039,0928.8,+05.7,072,0154,1770964178,38.101 64,0021,0028,0928.6,+05.9,070,0190,1770964478,38.105 61,0028,0038,0928.8,+06.1,071,0175,1770964778,38.097 59,0015,0021,0929.1,+05.8,072,0182,1770965078,38.102 64,0010,0013,0928.9,+05.9,072,0165,1770965378,38.094 64,0021,0028,0929.0,+06.0,073,0184,1770965678,38.093 61,0029,0039,0928.7,+06.5,073,0162,1770965978,38.115 64,0098,0132,0929.1,+06.5,072,0171,1770966278,38.098 66,0037,0050,0929.3,+06.1,074,0170,1770966578,38.095 64,0058,0078,0929.2,+06.2,073,0193,1770966878,38.087 59,0033,0045,0929.2,+06.2,073,0162,1770967178,38.079 64,0041,0055,0929.1,+06.5,073,0167,1770967478,38.165 70,0025,0034,0929.5,+06.5,072,0166,1770967778,38.241 64,0026,0036,0929.0,+06.6,072,0172,1770968078,38.233 66,0023,0031,0929.4,+06.8,072,0183,1770968378,38.233 70,0019,0026,0929.4,+07.0,072,0189,1770968678,38.237 66,0014,0018,0929.3,+06.7,070,0161,1770968978,38.229 66,0012,0016,0929.4,+07.1,069,0183,1770969278,38.219 61,0015,0021,0929.5,+07.2,069,0182,1770969578,38.231 66,0016,0022,0929.6,+07.3,068,0162,1770969878,38.227 66,0019,0026,0929.6,+07.3,068,0169,1770970178,38.214 64,0019,0026,0929.4,+07.2,066,0156,1770970478,38.209 61,0020,0027,0929.3,+07.4,066,0165,1770970778,38.216 66,0022,0029,0929.3,+07.5,065,0177,1770971078,38.291 70,0024,0032,0929.6,+07.7,064,0188,1770971378,38.362 66,0019,0026,0929.8,+08.1,065,0185,1770971678,38.361 66,0018,0024,0929.6,+08.1,064,0161,1770971978,38.373 66,0020,0027,0929.7,+08.1,064,0178,1770972278,38.371 70,0014,0018,0929.8,+08.2,064,0155,1770972578,38.365 70,0016,0022,0929.5,+08.3,063,0178,1770972878,38.357 57,0015,0021,0929.7,+08.4,062,0166,1770973178,38.344 66,0021,0028,0929.5,+08.3,061,0171,1770973478,38.351 64,0027,0037,0929.8,+08.6,061,0198,1770973778,38.339 70,0010,0013,0929.6,+08.5,061,0163,1770974078,38.358 70,0021,0028,0929.5,+08.5,061,0180,1770974378,38.355 70,0021,0028,0929.9,+08.4,062,0165,1770974678,38.42 70,0019,0026,0929.8,+08.6,062,0158,1770974978,38.514 70,0016,0022,0929.8,+08.6,061,0169,1770975278,38.506 66,0011,0015,0929.5,+08.5,061,0174,1770975578,38.503 64,0010,0013,0929.5,+08.5,062,0169,1770975878,38.493 72,0016,0022,0929.7,+08.5,063,0152,1770976478,38.487 66,0019,0026,0929.8,+08.6,066,0163,1770976778,38.478 70,0022,0029,0929.6,+08.6,067,0159,1770977078,38.493 61,0014,0018,0929.4,+08.3,067,0169,1770977378,38.478 64,0019,0026,0929.4,+08.4,067,0180,1770977678,38.475 64,0017,0023,0929.4,+08.3,068,0180,1770977978,38.472 49,0019,0026,0929.5,+08.2,067,0172,1770978278,38.547 66,0017,0023,0929.7,+08.2,069,0164,1770978578,38.638 42,0012,0016,0929.4,+08.2,070,0144,1770978878,38.627 40,0022,0029,0929.4,+08.3,070,0156,1770979178,38.609 52,0014,0018,0929.5,+08.4,069,0148,1770979478,38.616 35,0021,0028,0929.7,+08.6,071,0156,1770979778,38.609 66,0010,0013,0929.3,+08.8,071,0170,1770980378,38.607 52,0010,0013,0929.8,+09.0,069,0175,1770980678,38.604 54,0007,0010,0929.4,+08.6,068,0161,1770980978,38.591 66,0008,0011,0929.5,+08.4,066,0174,1770981278,38.586 57,0010,0013,0929.3,+08.5,064,0185,1770981578,38.587 72,0021,0028,0929.8,+08.6,068,0150,1770981878,38.665 72,0012,0016,0929.5,+08.6,067,0185,1770982178,38.737 70,0013,0017,0929.5,+08.7,067,0148,1770982478,38.731 70,0011,0015,0929.5,+08.8,069,0161,1770982778,38.731 64,0014,0018,0929.4,+08.8,069,0165,1770983078,38.733 70,0013,0017,0929.5,+08.8,068,0177,1770983378,38.727 66,0006,0008,0929.7,+08.9,067,0146,1770983678,38.74 59,0010,0013,0929.6,+08.9,068,0213,1770983978,38.726 66,0018,0024,0929.8,+09.0,068,0191,1770984278,38.726 66,0013,0017,0929.9,+09.4,070,0173,1770984578,38.721 49,0028,0038,0929.8,+09.4,069,0192,1770984878,38.721 49,0014,0018,0929.9,+09.5,069,0154,1770985178,38.712 66,0014,0018,0929.9,+09.4,069,0172,1770985478,38.785 70,0020,0027,0930.1,+09.4,069,0148,1770985778,38.863 57,0028,0038,0930.1,+09.4,068,0175,1770986078,38.863 66,0040,0054,0929.9,+09.3,069,0182,1770986378,38.858 61,0052,0070,0930.0,+09.6,071,0172,1770986678,38.855 64,0034,0047,0930.1,+09.5,071,0199,1770986978,38.857 72,0075,0101,0930.0,+09.8,070,0190,1770987278,38.849 70,0023,0031,0930.1,+09.7,069,0176,1770987578,38.836 72,0020,0027,0929.9,+10.0,069,0172,1770987878,38.838 66,0019,0026,0930.1,+10.0,069,0187,1770988178,38.848 66,0015,0021,0930.1,+10.1,068,0167,1770988478,38.837 66,0014,0018,0930.4,+10.4,068,0183,1770988778,38.842 64,0012,0016,0930.0,+10.3,068,0183,1770989078,38.912 64,0013,0017,0930.4,+10.4,068,0178,1770989379,39.173 66,0006,0008,0930.4,+10.1,066,0159,1770989678,38.975 66,0006,0008,0930.4,+10.3,068,0168,1770989978,38.971 66,0004,0006,0930.5,+10.3,067,0174,1770990278,38.967 61,0005,0007,0930.4,+10.4,069,0145,1770990579,39.162 64,0003,0005,0930.5,+10.5,067,0176,1770990879,39.154 64,0005,0007,0930.7,+10.3,067,0199,1770991179,39.153 66,0007,0010,0930.7,+10.3,068,0158,1770991479,39.145 61,0011,0015,0930.5,+10.1,066,0170,1770991778,38.957 64,0017,0023,0930.6,+10.1,066,0172,1770992079,39.145 64,0019,0026,0930.7,+10.0,066,0150,1770992379,39.141 70,0014,0018,0930.7,+09.8,066,0171,1770992679,39.22 66,0014,0018,0931.0,+10.0,065,0162,1770993279,39.296 61,0017,0023,0931.0,+09.9,066,0178,1770993879,39.09 59,0014,0018,0931.1,+09.9,065,0184,1770994179,39.086 61,0036,0049,0931.0,+09.9,066,0166,1770994479,39.276 64,0022,0029,0931.3,+09.8,066,0172,1770994779,39.267 64,0011,0015,0931.3,+09.8,066,0175,1770995079,39.086 61,0022,0029,0931.3,+09.8,067,0173,1770995379,39.074 30,0019,0026,0931.5,+09.7,068,0171,1770995679,39.077 61,0025,0034,0931.9,+09.7,070,0155,1770995979,39.068 64,0022,0029,0931.6,+09.5,071,0160,1770996279,39.344 64,0042,0057,0931.6,+09.5,071,0169,1770996579,39.406 64,0023,0031,0931.9,+09.2,073,0165,1770996879,39.428 99,0032,0044,0931.7,+09.1,073,0159,1770997479,39.217 64,0022,0029,0931.7,+08.8,075,0169,1770997779,39.216 61,0033,0045,0931.7,+08.8,075,0180,1770998079,39.21 61,0036,0049,0931.6,+08.8,075,0151,1770998379,39.199 61,0035,0048,0932.2,+08.7,075,0146,1770998679,39.197 66,0041,0055,0932.0,+08.6,074,0153,1770998979,39.193 57,0132,0178,0932.2,+08.5,074,0176,1770999279,39.203 61,0058,0078,0932.4,+08.2,075,0185,1770999579,39.195 59,0024,0032,0932.4,+08.3,073,0163,1770999879,39.272 61,0040,0054,0932.9,+08.1,074,0185,1771000179,39.354 64,0036,0049,0932.8,+08.3,069,0154,1771000479,39.348 59,0051,0069,0933.1,+08.7,064,0166,1771000779,39.342 59,0037,0050,0933.2,+08.6,065,0166,1771001079,39.337 64,0047,0064,0933.1,+08.6,066,0156,1771001379,39.349 59,0033,0045,0933.3,+08.4,067,0174,1771001679,39.339 64,0067,0091,0933.3,+08.3,069,0174,1771001979,39.347 61,0096,0129,0933.7,+07.8,071,0163,1771002279,39.34 61,0039,0053,0933.4,+08.0,069,0177,1771002579,39.327 61,0095,0128,0933.4,+07.3,071,0192,1771002879,39.32 61,0034,0047,0933.6,+07.6,069,0151,1771003179,39.324 61,0011,0015,0933.6,+07.7,066,0152,1771003479,39.399 61,0020,0027,0933.7,+06.8,072,0183,1771003779,39.47 59,0023,0031,0934.0,+06.8,071,0168,1771004079,39.483 37,0028,0038,0933.9,+06.7,071,0170,1771004379,39.481 59,0025,0034,0934.1,+06.6,070,0162,1771004679,39.48 57,0065,0088,0934.4,+06.3,071,0164,1771004979,39.482 59,0051,0069,0934.7,+06.3,070,0155,1771005279,39.474 61,0039,0053,0934.8,+05.8,072,0162,1771005579,39.478 61,0025,0034,0934.5,+05.7,073,0180,1771005879,39.461 59,0057,0076,0935.0,+05.8,073,0187,1771006179,39.46 61,0025,0034,0934.9,+06.3,072,0149,1771006479,39.455 61,0048,0065,0935.0,+05.7,073,0162,1771006779,39.457 59,0031,0043,0934.8,+05.6,074,0154,1771007079,39.526 59,0022,0029,0934.8,+05.5,072,0172,1771007379,39.609 64,0045,0060,0935.1,+06.4,071,0160,1771007679,39.608 64,0041,0055,0935.5,+05.9,070,0186,1771007979,39.605 61,0045,0060,0935.4,+06.1,070,0153,1771008279,39.605 59,0023,0031,0935.4,+05.1,072,0169,1771008579,39.609 59,0020,0027,0935.8,+04.8,072,0174,1771008879,39.604 61,0038,0052,0935.7,+04.5,074,0197,1771009179,39.608 61,0062,0085,0935.6,+05.6,069,0171,1771009479,39.613 64,0031,0043,0935.9,+05.0,072,0175,1771009779,39.595 59,0071,0096,0936.1,+05.0,072,0182,1771010079,39.599 59,0058,0078,0935.9,+04.4,073,0179,1771010379,39.604 59,0028,0038,0935.9,+04.5,073,0164,1771010679,39.68 61,0014,0018,0936.0,+05.1,070,0169,1771010979,39.746 64,0024,0032,0935.7,+04.5,072,0158,1771011279,39.748 59,0032,0044,0936.1,+04.7,071,0185,1771011579,39.763 64,0020,0027,0936.3,+04.3,072,0161,1771011879,39.749 59,0023,0031,0936.0,+04.0,073,0181,1771012179,39.749 61,0038,0052,0936.1,+03.8,074,0171,1771012479,39.743 57,0089,0119,0936.2,+04.0,073,0165,1771012779,39.738 57,0055,0074,0936.1,+03.4,074,0181,1771013079,39.738 61,0030,0042,0936.5,+04.1,073,0180,1771013379,39.748 57,0041,0055,0936.5,+04.5,073,0162,1771013679,39.745 59,0044,0059,0936.6,+04.4,073,0172,1771014279,39.811 57,0018,0024,0937.0,+04.7,075,0168,1771014579,39.88 64,0008,0011,0936.8,+05.4,074,0183,1771014879,39.884 61,0019,0026,0936.9,+05.0,074,0176,1771015179,39.881 59,0027,0037,0936.5,+04.1,073,0173,1771015479,39.878 61,0023,0031,0936.9,+03.9,073,0174,1771015779,39.875 59,0009,0012,0936.8,+04.2,071,0158,1771016079,39.88 59,0016,0022,0937.3,+04.1,072,0165,1771016379,39.884 54,0024,0032,0937.2,+04.3,071,0174,1771016679,39.876 59,0012,0016,0937.4,+04.6,069,0188,1771016980,40.062 52,0005,0007,0937.4,+04.6,068,0161,1771017279,39.938 64,0012,0016,0937.3,+04.1,070,0181,1771017579,39.872 61,0009,0012,0937.8,+04.0,070,0184,1771017879,39.959 59,0011,0015,0937.9,+04.1,070,0178,1771018180,40.03 59,0009,0012,0938.0,+04.0,070,0180,1771018480,40.026 57,0156,0209,0937.7,+03.6,071,0191,1771018780,40.029 61,0005,0007,0938.3,+04.6,068,0170,1771019080,40.021 64,0016,0022,0938.2,+04.0,070,0166,1771019380,40.025 59,0049,0066,0938.5,+04.3,070,0170,1771019680,40.018 61,0044,0059,0938.7,+04.4,071,0148,1771019980,40.012 59,0023,0031,0938.6,+03.9,070,0159,1771020280,40.017 57,0007,0010,0938.5,+04.2,067,0162,1771020580,40.017 61,0007,0010,0938.5,+03.9,069,0173,1771020880,40.019 61,0066,0090,0938.9,+03.7,069,0182,1771021180,40.013 59,0007,0010,0938.7,+04.4,067,0172,1771021480,40.084 61,0024,0032,0938.7,+04.0,069,0162,1771021780,40.158 49,0036,0049,0938.9,+03.6,071,0171,1771022080,40.177 57,0021,0028,0939.0,+03.8,070,0179,1771022380,40.162 59,0013,0017,0939.1,+03.7,070,0163,1771022680,40.157 66,0028,0038,0938.9,+03.7,071,0166,1771022980,40.159 64,0031,0043,0939.1,+03.4,072,0145,1771023280,40.16 61,0030,0042,0939.0,+03.3,073,0183,1771023580,40.158 64,0027,0037,0939.3,+03.6,072,0195,1771023880,40.152 57,0021,0028,0939.5,+03.1,074,0162,1771024180,40.147 57,0028,0038,0939.0,+02.7,074,0165,1771024480,40.139 59,0016,0022,0939.2,+03.1,074,0173,1771024780,40.149 64,0015,0021,0939.2,+02.6,073,0148,1771025080,40.23 61,0028,0038,0939.2,+02.6,074,0169,1771025380,40.305 61,0027,0037,0939.3,+02.4,074,0165,1771025680,40.302 61,0021,0028,0939.2,+02.2,075,0173,1771025980,40.289 64,0022,0029,0939.6,+01.9,076,0176,1771026280,40.289 61,0022,0029,0939.8,+02.2,076,0171,1771026580,40.288 61,0018,0024,0939.7,+01.9,075,0171,1771026880,40.298 61,0020,0027,0940.1,+02.2,074,0178,1771027180,40.292 61,0023,0031,0940.2,+02.0,074,0160,1771027480,40.289 64,0017,0023,0939.8,+01.7,075,0172,1771027780,40.291 61,0011,0015,0939.8,+01.7,074,0191,1771028080,40.282 61,0012,0016,0940.0,+01.8,074,0183,1771028380,40.282 61,0011,0015,0939.9,+01.9,074,0166,1771028680,40.368 54,0010,0013,0940.2,+01.9,073,0167,1771028980,40.443 61,0010,0013,0940.5,+02.0,073,0178,1771029280,40.445 64,0018,0024,0940.5,+01.7,073,0174,1771029580,40.445 64,0015,0021,0940.6,+01.7,073,0153,1771029880,40.448 64,0019,0026,0941.0,+01.3,075,0158,1771030180,40.438 66,0023,0031,0940.9,+00.9,076,0168,1771030480,40.438 66,0016,0022,0940.9,+01.3,076,0152,1771030780,40.429 64,0008,0011,0940.4,+01.4,075,0173,1771031080,40.437 64,0003,0005,0940.6,+02.3,073,0160,1771031380,40.628 64,0009,0012,0941.0,+02.0,073,0161,1771031680,40.629 66,0008,0011,0940.9,+02.1,072,0139,1771031980,40.438 64,0010,0013,0941.0,+01.9,072,0162,1771032280,40.509 66,0013,0017,0941.0,+01.9,073,0152,1771032580,40.604 64,0011,0015,0941.4,+02.3,072,0172,1771032880,40.595 61,0006,0008,0941.2,+01.5,073,0174,1771033180,40.599 64,0013,0017,0941.3,+02.2,073,0183,1771033480,40.593 64,0009,0012,0941.6,+02.3,073,0193,1771033780,40.593 64,0026,0036,0941.3,+02.2,072,0169,1771034080,40.59 64,0004,0006,0941.9,+01.6,072,0172,1771034380,40.595 64,0006,0008,0941.7,+01.6,073,0176,1771034680,40.59 64,0010,0013,0942.0,+01.4,074,0191,1771034980,40.604 61,0009,0012,0941.6,+01.2,074,0196,1771035280,40.585 66,0010,0013,0941.8,+01.2,075,0147,1771035580,40.589 64,0013,0017,0942.1,+01.5,074,0134,1771035880,40.666 66,0012,0016,0942.0,+01.3,074,0180,1771036180,40.746 66,0017,0023,0942.0,+01.0,075,0185,1771036480,40.748 66,0005,0007,0942.4,+01.5,073,0190,1771036780,40.745 64,0011,0015,0941.9,+01.2,074,0162,1771037080,40.743 66,0007,0010,0942.1,+01.7,073,0159,1771037380,40.737 66,0006,0008,0942.5,+01.9,073,0191,1771037680,40.924 66,0008,0011,0942.4,+02.0,073,0175,1771037980,40.732 66,0006,0008,0942.1,+01.8,073,0174,1771038280,40.927 66,0008,0011,0942.4,+01.3,073,0185,1771038580,40.743 66,0013,0017,0942.7,+00.5,073,0162,1771038880,40.924 64,0021,0028,0942.5,+00.2,074,0156,1771039180,40.924 66,0018,0024,0942.6,+00.1,075,0194,1771039481,41.003 66,0016,0022,0942.5,+00.1,076,0164,1771039781,41.084 66,0016,0022,0942.7,+00.5,076,0187,1771040080,40.891 64,0012,0016,0942.6,+01.2,076,0153,1771040381,41.082 64,0009,0012,0942.8,+01.6,076,0178,1771040680,40.885 64,0014,0018,0943.0,+01.2,075,0158,1771040981,41.081 64,0012,0016,0942.8,+01.0,075,0140,1771041280,40.885 64,0011,0015,0942.9,+01.1,074,0162,1771041580,40.882 66,0011,0015,0942.9,+01.1,074,0184,1771041880,40.886 66,0010,0013,0943.2,+00.8,074,0165,1771042180,40.904 66,0011,0015,0942.9,+00.7,074,0163,1771042480,40.896 66,0011,0015,0943.4,+00.8,074,0178,1771042780,40.896 61,0020,0027,0943.2,+00.3,075,0163,1771043080,40.971 64,0030,0042,0943.1,-00.4,076,0184,1771043381,41.046 72,0026,0036,0943.1,-00.8,077,0165,1771043681,41.055 66,0012,0016,0943.3,-00.8,077,0177,1771043981,41.052 64,0016,0022,0943.6,+00.3,076,0165,1771044281,41.043 64,0019,0026,0943.4,+00.1,076,0169,1771044581,41.051 66,0019,0026,0943.7,-00.5,076,0165,1771044881,41.04 70,0007,0010,0943.8,-00.8,077,0203,1771045181,41.059 64,0022,0029,0944.0,-00.7,078,0164,1771045481,41.046 70,0041,0055,0944.0,-01.3,079,0159,1771045781,41.048 64,0090,0121,0943.9,-01.1,080,0173,1771046081,41.045 64,0041,0055,0944.2,-00.9,080,0188,1771046381,41.052 64,0073,0098,0944.4,-00.6,080,0187,1771046681,41.121 64,0041,0055,0944.3,-00.3,079,0181,1771046981,41.209 70,0031,0043,0944.8,-00.4,078,0186,1771047281,41.21 66,0037,0050,0944.6,-00.8,078,0185,1771047581,41.207 70,0037,0050,0945.1,-00.2,077,0185,1771047881,41.212 66,0015,0021,0945.1,-00.3,077,0164,1771048181,41.206 70,0011,0015,0945.2,-00.2,076,0161,1771048481,41.202 70,0009,0012,0945.3,-00.6,076,0134,1771048781,41.203 66,0062,0085,0945.4,-01.2,077,0163,1771049081,41.227 66,0093,0124,0945.2,-00.7,077,0179,1771049381,41.204 64,0072,0097,0945.5,-00.4,077,0178,1771049681,41.219 54,0040,0054,0945.4,+00.2,078,0161,1771049981,41.208 49,0017,0023,0945.6,+00.0,078,0155,1771050281,41.272 52,0010,0013,0945.5,+00.7,078,0177,1771050581,41.361 61,0097,0130,0946.0,-00.1,078,0179,1771051181,41.361 57,0090,0121,0945.5,-00.0,079,0176,1771051481,41.362 61,0083,0112,0945.8,+01.0,079,0162,1771052081,41.544 66,0056,0075,0945.9,+01.4,077,0185,1771052981,41.363 61,0041,0055,0946.1,+01.1,077,0171,1771053281,41.347 61,0043,0058,0945.8,+00.6,077,0162,1771053581,41.362 64,0033,0045,0946.0,+01.1,077,0202,1771053881,41.434 64,0024,0032,0946.1,+01.2,077,0172,1771054181,41.513 64,0015,0021,0946.5,+01.6,076,0188,1771055081,41.511 61,0025,0034,0946.2,+01.9,077,0160,1771055381,41.501 64,0022,0029,0946.4,+02.6,076,0165,1771055681,41.516 64,0017,0023,0946.6,+02.9,076,0182,1771056581,41.511 64,0021,0028,0946.4,+02.4,077,0179,1771057181,41.511 64,0048,0065,0946.2,+02.8,076,0149,1771057481,41.582 64,0059,0079,0946.4,+03.2,076,0172,1771057781,41.651 61,0025,0034,0946.1,+03.5,074,0168,1771058081,41.656 66,0016,0022,0946.3,+03.9,075,0182,1771058381,41.657 61,0013,0017,0946.4,+03.7,073,0177,1771058681,41.649 57,0012,0016,0946.4,+04.2,073,0168,1771058981,41.839 61,0012,0016,0946.6,+04.7,073,0169,1771059281,41.841 64,0010,0013,0946.8,+03.9,073,0170,1771059581,41.646 66,0011,0015,0946.9,+04.0,074,0189,1771059881,41.654 61,0028,0038,0946.9,+04.1,073,0157,1771060181,41.65 64,0014,0018,0947.0,+04.3,069,0182,1771060481,41.641 61,0037,0050,0946.9,+04.6,073,0191,1771060781,41.647 61,0040,0054,0946.8,+05.6,070,0158,1771061381,41.8 64,0023,0031,0947.0,+05.9,069,0183,1771061681,41.796 64,0016,0022,0946.7,+06.4,066,0171,1771061981,41.79 64,0023,0031,0947.0,+06.6,067,0190,1771062281,41.782 64,0030,0042,0946.8,+06.6,066,0185,1771062581,41.783 64,0015,0021,0946.9,+06.5,063,0175,1771062881,41.779 64,0065,0088,0946.8,+06.9,065,0183,1771063181,41.971 64,0016,0022,0947.2,+06.8,067,0186,1771063481,41.778 64,0017,0023,0947.2,+06.8,066,0169,1771063781,41.969 64,0012,0016,0947.1,+06.7,064,0158,1771064081,41.97 64,0017,0023,0947.1,+06.8,064,0167,1771064381,41.767 66,0023,0031,0946.7,+06.4,065,0168,1771064681,41.85 64,0023,0031,0946.9,+07.0,064,0153,1771064982,42.12 64,0019,0026,0946.8,+07.6,065,0205,1771065282,42.126 64,0021,0028,0946.9,+07.6,065,0153,1771065581,41.922 64,0016,0022,0946.7,+08.0,064,0167,1771065882,42.106 64,0010,0013,0947.0,+07.9,064,0177,1771066181,41.918 66,0017,0023,0946.7,+08.0,064,0151,1771066482,42.102 61,0018,0024,0947.0,+08.2,064,0165,1771066781,41.904 64,0017,0023,0946.7,+08.1,064,0178,1771067082,42.113 66,0011,0015,0947.0,+08.2,064,0150,1771067382,42.105 61,0011,0015,0947.0,+08.2,063,0146,1771067681,41.924 64,0011,0015,0946.8,+08.0,063,0158,1771067981,41.899 66,0023,0031,0946.7,+07.6,065,0189,1771068281,41.976 64,0035,0048,0946.8,+08.1,064,0177,1771068582,42.057 64,0069,0093,0946.6,+08.3,065,0165,1771068882,42.054 64,0022,0029,0946.6,+08.4,064,0164,1771069182,42.048 61,0017,0023,0946.8,+08.5,064,0173,1771069482,42.045 64,0015,0021,0946.6,+08.5,064,0169,1771069782,42.232 64,0021,0028,0946.5,+08.7,065,0170,1771070082,42.236 64,0015,0021,0946.9,+08.9,065,0166,1771070382,42.212 66,0021,0028,0946.6,+08.8,063,0156,1771070682,42.031 64,0013,0017,0946.7,+08.8,063,0164,1771070982,42.026 66,0076,0102,0947.1,+09.0,063,0170,1771071282,42.025 64,0018,0024,0947.0,+09.0,062,0155,1771071582,42.212 66,0020,0027,0946.8,+08.8,063,0172,1771071882,42.292 64,0026,0036,0946.8,+09.1,064,0171,1771072482,42.364 64,0046,0063,0946.7,+09.1,063,0171,1771072782,42.351 66,0017,0023,0947.1,+09.4,063,0169,1771073082,42.348 64,0010,0013,0947.0,+09.6,064,0172,1771073382,42.355 64,0010,0013,0947.0,+09.7,062,0159,1771073682,42.348 66,0036,0049,0946.8,+09.8,062,0169,1771073982,42.156 64,0029,0039,0947.1,+10.0,063,0169,1771074282,42.159 64,0027,0037,0946.8,+10.1,062,0172,1771074582,42.163 64,0037,0050,0947.0,+10.0,062,0162,1771074882,42.16 66,0036,0049,0947.1,+10.2,062,0176,1771075182,42.337 66,0029,0039,0946.8,+10.2,060,0171,1771075482,42.217 59,0018,0024,0946.9,+10.1,059,0158,1771076082,42.288 66,0011,0015,0946.9,+10.2,058,0154,1771076382,42.483 66,0010,0013,0947.0,+10.2,059,0159,1771076682,42.29 66,0022,0029,0946.8,+10.4,059,0177,1771076982,42.282 70,0012,0016,0947.0,+10.6,058,0174,1771077282,42.47 70,0010,0013,0946.8,+10.9,055,0169,1771077582,42.294 66,0014,0018,0947.1,+11.1,056,0166,1771077882,42.278 66,0008,0011,0947.0,+10.6,061,0142,1771078182,42.28 70,0012,0016,0947.2,+10.7,059,0152,1771078482,42.459 64,0014,0018,0947.1,+10.5,061,0162,1771078782,42.266 64,0014,0018,0946.9,+10.5,062,0153,1771079082,42.348 70,0021,0028,0946.7,+10.8,058,0179,1771079382,42.43 66,0006,0008,0946.9,+11.0,056,0170,1771079682,42.43 64,0015,0021,0946.9,+11.0,055,0166,1771079982,42.414 66,0021,0028,0946.9,+10.9,055,0177,1771080282,42.417 66,0013,0017,0946.6,+10.9,055,0166,1771080582,42.598 66,0035,0048,0946.7,+10.9,056,0203,1771080882,42.595 64,0029,0039,0946.8,+10.9,055,0181,1771081182,42.603 64,0019,0026,0946.7,+10.8,055,0178,1771081482,42.602 64,0042,0057,0947.0,+10.6,056,0177,1771081782,42.584 70,0014,0018,0947.3,+10.3,057,0158,1771082382,42.636 66,0021,0028,0947.0,+10.2,057,0155,1771082682,42.659 70,0014,0018,0947.5,+10.0,058,0157,1771083582,42.733 64,0012,0016,0947.4,+09.9,059,0173,1771083882,42.532 66,0046,0063,0947.7,+09.8,059,0177,1771084482,42.716 66,0014,0018,0947.3,+09.9,059,0179,1771084782,42.703 64,0012,0016,0947.7,+09.7,060,0162,1771085082,42.728 66,0018,0024,0947.7,+09.6,060,0175,1771085382,42.712 64,0009,0012,0947.7,+09.7,059,0164,1771085682,42.519 66,0017,0023,0948.0,+09.6,060,0158,1771085982,42.516 66,0051,0069,0947.8,+09.7,059,0182,1771086582,42.864 66,0022,0029,0948.2,+09.6,059,0154,1771086882,42.859 64,0038,0052,0948.2,+09.5,059,0167,1771087182,42.664 64,0048,0065,0948.7,+09.5,060,0160,1771087482,42.849 64,0024,0032,0948.6,+09.5,060,0135,1771087782,42.854 64,0034,0047,0948.8,+09.5,060,0157,1771088082,42.852 72,0035,0048,0948.6,+09.4,061,0162,1771088682,42.872 72,0024,0032,0948.8,+09.4,061,0162,1771089282,42.828 72,0018,0024,0948.9,+09.1,063,0181,1771089882,42.909 64,0020,0027,0949.3,+09.1,064,0154,1771090182,42.987 70,0013,0017,0949.6,+09.0,064,0175,1771090482,42.794 64,0026,0036,0949.4,+09.0,065,0174,1771090782,42.986 64,0043,0058,0949.4,+08.7,067,0163,1771091082,42.988 66,0035,0048,0949.4,+08.5,069,0189,1771091382,42.786 66,0029,0039,0949.1,+08.6,068,0153,1771091682,42.981 70,0055,0074,0949.2,+08.8,067,0163,1771091982,42.779 70,0025,0034,0949.2,+09.0,066,0167,1771092282,42.779 70,0018,0024,0949.2,+08.9,066,0160,1771092582,42.776 64,0050,0068,0949.2,+08.9,067,0175,1771092882,42.976 54,0034,0047,0949.1,+08.8,068,0185,1771093182,42.778 66,0045,0060,0948.8,+08.7,068,0157,1771093482,42.868 70,0023,0031,0949.1,+08.9,067,0173,1771093782,42.926 47,0024,0032,0948.5,+08.9,067,0189,1771094082,42.915 49,0010,0013,0948.6,+08.7,069,0179,1771094382,42.916 70,0009,0012,0948.4,+08.9,068,0183,1771094682,42.91 49,0013,0017,0948.4,+08.8,069,0181,1771094982,42.909 66,0023,0031,0948.7,+08.8,069,0163,1771095282,42.923 70,0025,0034,0948.8,+08.8,069,0147,1771095582,42.912 61,0017,0023,0948.8,+08.4,072,0159,1771095882,42.911 57,0010,0013,0948.7,+08.2,073,0172,1771096182,42.906 61,0024,0032,0948.6,+08.1,074,0169,1771096782,42.908 64,0011,0015,0948.9,+08.0,074,0167,1771097082,42.967 59,0023,0031,0948.8,+08.1,074,0183,1771097383,43.053 61,0049,0066,0948.7,+07.9,074,0162,1771098583,43.041 66,0071,0096,0948.8,+07.9,073,0162,1771098883,43.045 70,0094,0127,0948.9,+07.9,074,0152,1771099183,43.042 66,0034,0047,0948.8,+07.5,075,0157,1771099483,43.044 70,0038,0052,0948.9,+07.4,076,0177,1771099783,43.037 72,0021,0028,0948.9,+07.5,076,0154,1771100083,43.026 70,0018,0024,0948.8,+07.2,076,0159,1771100383,43.025 70,0022,0029,0949.2,+07.3,075,0193,1771100683,43.108 64,0019,0026,0949.0,+06.9,077,0158,1771101283,43.178 70,0013,0017,0949.3,+07.1,076,0175,1771101583,43.174 70,0023,0031,0949.0,+06.3,077,0162,1771101883,43.172 70,0009,0012,0948.6,+06.0,078,0143,1771102183,43.161 70,0011,0015,0948.8,+06.3,077,0143,1771102483,43.165 64,0018,0024,0949.1,+06.2,077,0158,1771102783,43.17 70,0014,0018,0949.0,+06.6,076,0179,1771103083,43.163 66,0039,0053,0948.9,+06.3,077,0172,1771103383,43.156 70,0009,0012,0949.4,+07.0,075,0171,1771103983,43.158 70,0028,0038,0949.0,+07.2,075,0165,1771104283,43.235 64,0024,0032,0948.7,+06.6,075,0148,1771104583,43.306 49,0010,0013,0949.0,+06.9,075,0139,1771104883,43.305 70,0018,0024,0948.9,+06.9,074,0168,1771105183,43.318 70,0015,0021,0949.0,+06.7,074,0166,1771105483,43.294 70,0024,0032,0948.7,+06.6,074,0194,1771105783,43.289 61,0033,0045,0949.0,+06.7,075,0146,1771106083,43.294 70,0033,0045,0948.8,+06.4,076,0164,1771106383,43.285 70,0017,0023,0948.7,+06.4,076,0166,1771106683,43.287 64,0025,0034,0948.8,+06.8,076,0167,1771106983,43.29 70,0054,0073,0948.9,+06.4,076,0182,1771107283,43.289 70,0024,0032,0948.7,+06.7,076,0170,1771107583,43.291 70,0022,0029,0948.6,+06.7,076,0177,1771107883,43.363 70,0025,0034,0948.7,+06.7,075,0175,1771108183,43.439 66,0054,0073,0948.7,+06.7,076,0185,1771108483,43.433 66,0030,0042,0948.8,+06.4,077,0175,1771108783,43.426 70,0040,0054,0948.6,+06.7,076,0172,1771109083,43.423 70,0060,0080,0948.7,+06.8,075,0162,1771109383,43.425 70,0043,0058,0948.5,+06.6,076,0168,1771109683,43.607 66,0015,0021,0948.5,+06.3,077,0178,1771109983,43.609 66,0031,0043,0948.2,+06.3,077,0158,1771110283,43.408 64,0035,0048,0948.1,+06.5,077,0183,1771110583,43.6 70,0043,0058,0948.3,+06.5,077,0172,1771110883,43.6 66,0046,0063,0948.4,+06.6,076,0172,1771111183,43.599 64,0038,0052,0948.3,+06.5,076,0142,1771111483,43.482 64,0039,0053,0948.3,+06.6,076,0149,1771111783,43.56 70,0080,0108,0948.4,+06.7,077,0176,1771112083,43.566 66,0080,0108,0948.4,+06.6,077,0161,1771112383,43.557 66,0083,0112,0948.6,+06.6,077,0179,1771112683,43.551 64,0045,0060,0948.8,+06.8,077,0188,1771112983,43.555 66,0041,0055,0948.5,+06.8,077,0191,1771113283,43.553 64,0035,0048,0948.4,+06.6,078,0186,1771113583,43.545 64,0019,0026,0948.4,+06.7,077,0165,1771113883,43.542 64,0018,0024,0948.2,+06.8,077,0190,1771114183,43.544 66,0015,0021,0948.1,+06.7,077,0179,1771114483,43.553 66,0020,0027,0948.3,+06.8,077,0171,1771114783,43.535 66,0023,0031,0948.2,+06.9,077,0157,1771115083,43.626 64,0019,0026,0947.6,+06.6,078,0172,1771115383,43.693 66,0022,0029,0947.5,+06.9,077,0156,1771115683,43.693 64,0020,0027,0947.7,+06.8,077,0170,1771115983,43.701 64,0021,0028,0947.5,+06.7,077,0154,1771116283,43.689 66,0024,0032,0947.9,+06.6,077,0156,1771116583,43.88 64,0019,0026,0947.8,+06.6,077,0161,1771116883,43.686 64,0022,0029,0947.8,+06.7,077,0155,1771117183,43.881 64,0026,0036,0947.6,+06.6,077,0146,1771117483,43.691 66,0023,0031,0947.4,+06.3,078,0172,1771117783,43.68 66,0027,0037,0947.2,+06.6,078,0175,1771118083,43.869 66,0015,0021,0947.1,+06.3,078,0159,1771118383,43.868 64,0018,0024,0947.1,+06.5,078,0172,1771118683,43.952 61,0018,0024,0947.0,+06.6,078,0180,1771118984,44.023 61,0014,0018,0946.8,+06.6,078,0169,1771119283,43.818 64,0017,0023,0947.2,+06.7,077,0167,1771119583,43.817 64,0012,0016,0947.3,+06.7,077,0180,1771119883,43.819 61,0017,0023,0947.4,+06.6,077,0174,1771120183,43.826 64,0012,0016,0947.1,+06.7,077,0169,1771120483,43.821 61,0019,0026,0947.1,+06.5,079,0192,1771121083,43.808 61,0014,0018,0947.2,+06.8,078,0159,1771121383,43.809 72,0026,0036,0947.0,+07.1,078,0169,1771121683,43.801 61,0008,0011,0946.5,+07.2,077,0159,1771121983,43.802 59,0008,0011,0946.0,+07.4,076,0185,1771122284,44.074 61,0009,0012,0945.6,+07.4,076,0147,1771122583,43.962 57,0014,0018,0945.9,+07.5,076,0168,1771122883,43.957 59,0010,0013,0946.3,+07.4,076,0181,1771123183,43.968 59,0009,0012,0946.3,+07.9,076,0164,1771123484,44.14 61,0011,0015,0946.6,+08.1,075,0170,1771123784,44.143 64,0019,0026,0946.6,+06.8,076,0168,1771124084,44.142 52,0018,0024,0946.6,+06.5,077,0187,1771124384,44.137 59,0015,0021,0946.7,+06.5,078,0151,1771124683,43.941 59,0020,0027,0946.2,+06.8,078,0163,1771124984,44.131 64,0017,0023,0946.4,+07.1,078,0164,1771125284,44.128 70,0017,0023,0946.5,+07.2,077,0177,1771125584,44.12 54,0013,0017,0946.1,+07.4,077,0179,1771125884,44.205 72,0018,0024,0946.0,+07.2,078,0168,1771126184,44.086 52,0011,0015,0946.4,+07.5,077,0162,1771126484,44.08 47,0014,0018,0946.1,+07.8,077,0175,1771126784,44.082 66,0019,0026,0946.0,+07.4,078,0159,1771127084,44.089 54,0018,0024,0945.9,+07.5,079,0171,1771127384,44.084 72,0018,0024,0945.8,+07.7,079,0189,1771127684,44.088 61,0019,0026,0945.6,+07.6,079,0173,1771127984,44.086 70,0022,0029,0945.5,+08.1,079,0176,1771128284,44.077 70,0018,0024,0944.9,+08.4,078,0165,1771128584,44.078 49,0012,0016,0944.8,+08.5,078,0157,1771128884,44.071 64,0012,0016,0944.5,+08.2,078,0173,1771129184,44.082 52,0012,0016,0944.4,+07.9,079,0191,1771129484,44.148 70,0014,0018,0944.6,+07.7,079,0152,1771129784,44.222 52,0010,0013,0944.6,+07.4,079,0166,1771130084,44.23 70,0011,0015,0944.3,+07.2,079,0164,1771130384,44.216 72,0011,0015,0944.5,+07.0,079,0163,1771130684,44.211 52,0013,0017,0944.3,+06.9,080,0181,1771130984,44.416 66,0016,0022,0943.8,+06.8,081,0177,1771131284,44.4 54,0018,0024,0943.6,+07.2,081,0176,1771131584,44.202 35,0017,0023,0943.6,+07.2,081,0190,1771131884,44.206 45,0017,0023,0943.5,+07.4,081,0172,1771132184,44.199 66,0021,0028,0943.4,+08.3,081,0194,1771132484,44.388 54,0019,0026,0943.6,+08.0,081,0194,1771132784,44.195 72,0010,0013,0943.8,+07.8,080,0157,1771133384,44.344 70,0018,0024,0943.6,+08.0,081,0178,1771133684,44.356 49,0129,0175,0943.1,+08.3,082,0162,1771133984,44.347 54,0029,0039,0943.0,+08.7,082,0143,1771134284,44.344 70,0020,0027,0943.1,+09.4,081,0172,1771134584,44.355 47,0031,0043,0943.2,+09.3,080,0185,1771134884,44.343 45,0079,0107,0943.4,+09.6,079,0171,1771135184,44.33 52,0050,0068,0943.4,+09.7,078,0154,1771135484,44.332 49,0013,0017,0943.5,+09.8,078,0159,1771135784,44.347 33,0018,0024,0943.6,+09.9,077,0164,1771136084,44.329 66,0044,0059,0944.0,+09.9,077,0192,1771136384,44.329 49,0037,0050,0943.9,+09.8,078,0159,1771136684,44.395 33,0051,0069,0943.5,+09.7,078,0174,1771136984,44.467 40,0023,0031,0943.3,+09.9,078,0164,1771137284,44.464 49,0012,0016,0943.0,+10.0,077,0167,1771137584,44.463 33,0016,0022,0943.3,+09.9,078,0177,1771137884,44.463 52,0015,0021,0942.8,+10.0,077,0167,1771138184,44.46 35,0019,0026,0943.4,+09.9,078,0174,1771138484,44.647 30,0015,0021,0944.0,+09.9,078,0190,1771138784,44.449 66,0017,0023,0943.7,+09.8,079,0173,1771139084,44.446 49,0025,0034,0943.6,+09.7,080,0184,1771139384,44.446 45,0018,0024,0943.4,+09.9,079,0162,1771139684,44.446 72,0064,0087,0943.7,+10.1,078,0190,1771139984,44.45 64,0021,0028,0943.5,+10.1,078,0173,1771140284,44.534 35,0078,0106,0943.1,+10.2,077,0190,1771140584,44.594 66,0020,0027,0943.0,+10.2,078,0189,1771140884,44.601 35,0033,0045,0943.2,+10.1,079,0198,1771141184,44.583 52,0022,0029,0942.9,+10.1,079,0171,1771141484,44.622 72,0022,0029,0942.9,+10.1,079,0157,1771141784,44.593 49,0028,0038,0942.7,+10.2,077,0199,1771142084,44.582 66,0016,0022,0943.1,+10.3,077,0170,1771142384,44.577 70,0025,0034,0942.8,+10.3,076,0171,1771142684,44.576 52,0022,0029,0943.0,+10.2,077,0171,1771142984,44.584 52,0033,0045,0942.9,+10.2,077,0164,1771143284,44.567 72,0029,0039,0942.7,+10.2,076,0188,1771143584,44.572 72,0018,0024,0942.4,+10.2,076,0191,1771143884,44.639 70,0026,0036,0942.3,+10.2,076,0186,1771144184,44.722 33,0034,0047,0942.1,+10.2,076,0167,1771144484,44.73 37,0039,0053,0942.3,+10.2,076,0197,1771144784,44.711 54,0039,0053,0942.0,+10.1,076,0190,1771145384,44.713 70,0044,0059,0942.1,+10.1,076,0172,1771145684,44.707 72,0025,0034,0941.9,+10.2,076,0176,1771145984,44.697 52,0026,0036,0942.1,+10.2,077,0179,1771146284,44.707 70,0027,0037,0941.7,+10.2,077,0160,1771147184,44.878 72,0026,0036,0941.7,+10.2,078,0186,1771147784,44.843 21,0042,0057,0941.4,+10.2,078,0158,1771148084,44.835 33,0045,0060,0941.5,+10.1,079,0178,1771148384,44.83 33,0047,0064,0941.3,+10.2,079,0187,1771148684,44.838 35,0025,0034,0941.0,+10.3,080,0174,1771149284,44.825 72,0027,0037,0941.0,+10.4,080,0174,1771149584,44.823 70,0024,0032,0941.1,+10.4,080,0147,1771149884,44.815 30,0014,0018,0940.5,+10.5,080,0176,1771150185,45.007 70,0020,0027,0940.8,+10.7,080,0171,1771150484,44.809 64,0013,0017,0940.5,+10.8,079,0169,1771150784,44.803 64,0012,0016,0940.6,+10.9,079,0174,1771151084,44.897 52,0015,0021,0940.6,+10.8,080,0185,1771151384,44.961 33,0014,0018,0940.2,+10.9,079,0143,1771151684,44.971 99,0015,0021,0940.1,+11.0,079,0174,1771151984,44.96 64,0014,0018,0940.2,+10.9,080,0187,1771152285,45.147 99,0019,0026,0940.2,+11.0,079,0172,1771152584,44.95 74,0032,0044,0940.2,+11.0,079,0175,1771152885,45.153 66,0022,0029,0940.3,+11.1,079,0148,1771153184,44.954 30,0019,0026,0940.0,+11.2,079,0166,1771153484,44.954 52,0015,0021,0939.7,+11.4,078,0166,1771153784,44.938 28,0015,0021,0939.9,+11.5,077,0156,1771154084,44.95 52,0013,0017,0939.5,+11.7,076,0153,1771154384,44.951 70,0050,0068,0939.6,+11.7,077,0156,1771154985,45.09 64,0023,0031,0939.4,+11.8,076,0184,1771155285,45.09 70,0014,0018,0939.6,+11.8,076,0190,1771155585,45.096 70,0020,0027,0939.8,+11.7,076,0180,1771155885,45.084 30,0010,0013,0939.9,+11.0,074,0173,1771156185,45.088 30,0003,0005,0940.5,+10.5,070,0159,1771156485,45.267 64,0028,0038,0940.6,+10.2,066,0178,1771156785,45.067 70,0045,0060,0940.8,+10.1,071,0147,1771157385,45.064 61,0014,0018,0940.5,+10.0,072,0176,1771157685,45.077 70,0009,0012,0940.6,+10.0,067,0165,1771157985,45.253 52,0013,0017,0940.1,+09.8,065,0160,1771158285,45.139 33,0003,0005,0939.7,+09.7,066,0166,1771158585,45.22 61,0019,0026,0939.6,+10.1,065,0161,1771159185,45.21 61,0020,0027,0939.2,+10.8,059,0163,1771159485,45.207 64,0027,0037,0939.0,+10.7,064,0162,1771159785,45.197 59,0025,0034,0939.3,+11.0,064,0182,1771160085,45.192 61,0017,0023,0939.3,+11.1,063,0154,1771160385,45.213 64,0018,0024,0939.6,+10.9,064,0179,1771160685,45.4 57,0010,0013,0939.0,+11.0,065,0154,1771160985,45.379 64,0009,0012,0939.4,+11.2,065,0152,1771161285,45.194 54,0014,0018,0938.9,+11.6,062,0156,1771161585,45.389 57,0014,0018,0939.1,+11.7,064,0159,1771161885,45.452 52,0006,0008,0939.1,+11.8,063,0169,1771162185,45.528 66,0007,0010,0939.0,+11.8,061,0192,1771162485,45.534 64,0003,0005,0939.1,+11.7,063,0158,1771162785,45.515 64,0012,0016,0939.0,+12.0,059,0154,1771163385,45.508 54,0008,0011,0939.2,+12.1,061,0169,1771163685,45.511 52,0012,0016,0939.2,+12.1,062,0174,1771163985,45.505 54,0012,0016,0939.7,+12.1,060,0160,1771164285,45.494 66,0018,0024,0939.4,+12.2,061,0185,1771164585,45.511 64,0014,0018,0939.5,+12.3,060,0164,1771164885,45.51 64,0011,0015,0939.8,+12.4,059,0158,1771165185,45.504 57,0016,0022,0939.7,+12.5,060,0153,1771165485,45.568 54,0032,0044,0939.6,+12.6,059,0158,1771165785,45.638 64,0016,0022,0939.5,+12.6,058,0175,1771166085,45.638 57,0032,0044,0939.4,+12.7,058,0149,1771166385,45.634 64,0017,0023,0939.4,+12.7,060,0154,1771166685,45.646 57,0021,0028,0939.5,+12.8,056,0155,1771166985,45.466 54,0012,0016,0939.5,+12.8,053,0171,1771167285,45.627 61,0018,0024,0939.5,+12.8,052,0174,1771167585,45.618 59,0014,0018,0939.7,+12.8,053,0151,1771167885,45.438 54,0015,0021,0940.2,+12.4,057,0164,1771168185,45.614 57,0016,0022,0939.9,+12.6,052,0168,1771168485,45.609 61,0012,0016,0940.2,+12.3,051,0164,1771168785,45.613 57,0026,0036,0939.9,+12.2,053,0166,1771169085,45.69 61,0020,0027,0940.3,+12.0,054,0180,1771169385,45.752 57,0017,0023,0940.2,+11.8,054,0167,1771169685,45.561 57,0013,0017,0940.1,+11.8,052,0155,1771169985,45.555 61,0070,0095,0940.1,+11.4,056,0180,1771170285,45.555 57,0017,0023,0940.3,+11.7,053,0185,1771170585,45.574 64,0024,0032,0940.4,+11.4,055,0160,1771171185,45.544 54,0087,0117,0940.5,+11.5,056,0158,1771171485,45.547 54,0093,0124,0940.4,+11.2,057,0165,1771171785,45.542 57,0020,0027,0941.0,+11.1,058,0159,1771172385,45.534 64,0021,0028,0940.9,+10.7,060,0175,1771172685,45.805 61,0026,0036,0941.4,+10.4,063,0161,1771172985,45.873 70,0009,0012,0941.8,+09.4,064,0164,1771173285,45.675 25,0007,0010,0942.3,+09.2,062,0157,1771173585,45.673 66,0006,0008,0942.3,+08.4,065,0213,1771173885,45.695 52,0015,0021,0942.1,+07.9,066,0189,1771174185,45.674 35,0010,0013,0941.9,+08.1,066,0133,1771174485,45.67 28,0017,0023,0942.6,+08.0,066,0158,1771174785,45.668 64,0014,0018,0942.5,+07.9,067,0152,1771175085,45.657 37,0014,0018,0942.5,+07.8,067,0180,1771175385,45.666 13,0006,0008,0943.1,+08.3,067,0175,1771175685,45.667 33,0007,0010,0942.9,+07.7,071,0156,1771175985,45.652 64,0016,0022,0942.7,+07.9,072,0166,1771176285,45.766 70,0015,0021,0942.9,+07.9,071,0151,1771176586,46.002 35,0190,0257,0943.5,+07.7,073,0170,1771176885,45.99 66,0268,0362,0943.3,+07.4,074,0174,1771177185,45.817 72,0058,0078,0943.5,+07.2,077,0180,1771178085,45.809 52,0027,0037,0943.3,+07.0,077,0175,1771178385,45.796 54,0087,0117,0943.7,+07.3,075,0161,1771178985,45.789 72,0010,0013,0943.4,+07.6,071,0165,1771179285,45.782 70,0100,0134,0943.7,+07.8,072,0173,1771179585,45.792 49,0005,0007,0944.0,+07.3,076,0171,1771179885,45.867 70,0041,0055,0944.1,+07.1,077,0192,1771180185,45.938 72,0022,0029,0944.2,+07.2,076,0167,1771180485,45.942 52,0022,0029,0944.4,+07.2,076,0181,1771180785,45.937 35,0033,0045,0944.0,+07.5,075,0193,1771181385,45.941 70,0077,0103,0944.4,+07.6,074,0152,1771181685,45.926 59,0012,0016,0944.4,+07.7,072,0181,1771182585,45.917 61,0019,0026,0944.4,+07.6,073,0155,1771182885,45.912 57,0015,0021,0944.4,+07.7,072,0176,1771183185,45.916 64,0019,0026,0944.5,+07.7,071,0180,1771183486,46.186 70,0017,0023,0944.5,+07.8,071,0171,1771183786,46.059 70,0018,0024,0944.7,+07.8,070,0166,1771184086,46.076 57,0025,0034,0944.5,+07.6,071,0151,1771184386,46.068 54,0059,0079,0944.8,+07.8,072,0174,1771184686,46.059 57,0036,0049,0944.7,+07.4,073,0176,1771184986,46.265 54,0050,0068,0944.6,+07.3,074,0150,1771185286,46.058 52,0028,0038,0944.6,+07.2,074,0151,1771185586,46.048 57,0020,0027,0944.5,+07.1,073,0159,1771185886,46.045 66,0020,0027,0945.0,+07.1,073,0169,1771186186,46.064 57,0016,0022,0944.7,+07.1,074,0153,1771186486,46.055 66,0065,0088,0944.9,+07.1,074,0159,1771186786,46.046 64,0009,0012,0944.7,+07.1,074,0156,1771187086,46.125 57,0014,0018,0944.9,+06.9,075,0182,1771187386,46.209 66,0039,0053,0944.8,+07.0,075,0175,1771187686,46.199 52,0013,0017,0945.4,+06.9,075,0165,1771187986,46.202 66,0017,0023,0945.1,+06.8,075,0174,1771188286,46.203 59,0035,0048,0945.2,+06.5,076,0192,1771188586,46.192 59,0023,0031,0945.2,+06.5,076,0154,1771188886,46.184 66,0030,0042,0945.1,+06.5,076,0147,1771189186,46.198 61,0047,0064,0945.3,+06.5,076,0178,1771189486,46.183 61,0028,0038,0945.2,+06.4,076,0169,1771189786,46.18 64,0033,0045,0945.7,+06.3,076,0182,1771190086,46.174 64,0030,0042,0945.2,+06.0,077,0175,1771190386,46.178 61,0009,0012,0945.3,+06.5,076,0142,1771190686,46.25 61,0020,0027,0945.2,+06.1,076,0192,1771190986,46.324 66,0007,0010,0945.7,+06.4,076,0169,1771191286,46.326 64,0022,0029,0945.3,+05.7,076,0143,1771191886,46.514 47,0009,0012,0945.5,+06.1,076,0175,1771192186,46.32 57,0009,0012,0945.8,+06.0,077,0166,1771192486,46.51 57,0015,0021,0945.6,+05.9,076,0192,1771192786,46.315 57,0015,0021,0945.7,+05.3,076,0154,1771193086,46.308 61,0016,0022,0945.8,+05.7,076,0169,1771193386,46.316 64,0018,0024,0945.5,+05.9,077,0175,1771193686,46.497 57,0018,0024,0945.6,+05.1,077,0156,1771193986,46.305 54,0047,0064,0945.6,+05.5,077,0155,1771194286,46.384 64,0011,0015,0945.4,+04.7,077,0184,1771194586,46.657 54,0020,0027,0945.6,+05.2,077,0170,1771194886,46.652 52,0013,0017,0945.9,+05.4,078,0180,1771195186,46.47 52,0010,0013,0945.5,+05.0,078,0167,1771195486,46.455 35,0040,0054,0945.6,+04.5,077,0172,1771195786,46.645 66,0015,0021,0945.9,+05.3,078,0168,1771196086,46.645 64,0008,0011,0946.1,+05.4,079,0185,1771196386,46.449 52,0011,0015,0946.1,+04.7,079,0164,1771196686,46.651 54,0011,0015,0945.9,+05.3,079,0164,1771196986,46.644 52,0016,0022,0945.9,+04.5,078,0144,1771197286,46.441 64,0007,0010,0945.9,+04.6,078,0184,1771197586,46.455 52,0008,0011,0946.1,+05.5,077,0157,1771197886,46.527 66,0005,0007,0946.2,+05.6,078,0145,1771198186,46.597 64,0088,0118,0946.1,+04.2,077,0166,1771198486,46.795 52,0005,0007,0945.9,+04.2,077,0167,1771198786,46.591 52,0008,0011,0946.4,+05.0,078,0155,1771199086,46.588 52,0081,0109,0946.2,+05.8,079,0164,1771199386,46.583 64,0008,0011,0946.3,+05.5,079,0178,1771199686,46.78 66,0010,0013,0946.2,+05.0,078,0164,1771199986,46.596 66,0009,0012,0946.1,+05.0,077,0190,1771200286,46.589 52,0010,0013,0945.9,+05.0,077,0167,1771200586,46.581 64,0010,0013,0946.3,+05.1,077,0184,1771200886,46.59 64,0020,0027,0946.2,+04.9,077,0163,1771201186,46.585 64,0013,0017,0946.5,+04.9,077,0172,1771201486,46.667 52,0025,0034,0946.3,+04.7,078,0169,1771201786,46.733 52,0021,0028,0946.4,+04.9,078,0150,1771202086,46.726 64,0016,0022,0946.2,+04.4,078,0185,1771202386,46.727 64,0010,0013,0946.4,+04.7,077,0155,1771202686,46.734 52,0023,0031,0946.4,+04.8,077,0158,1771202986,46.729 54,0014,0018,0946.1,+05.2,077,0162,1771203286,46.726 52,0009,0012,0946.3,+05.2,077,0183,1771203586,46.721 64,0011,0015,0946.2,+05.3,077,0196,1771203886,46.718 37,0013,0017,0946.2,+04.5,077,0191,1771204186,46.721 45,0014,0018,0946.1,+04.6,077,0155,1771204486,46.712 64,0018,0024,0945.8,+04.5,078,0153,1771204786,46.709 66,0014,0018,0946.1,+04.7,078,0201,1771205086,46.786 64,0022,0029,0945.8,+04.7,078,0188,1771205386,46.867 54,0020,0027,0946.2,+04.7,078,0154,1771205686,46.863 66,0028,0038,0946.2,+05.1,078,0170,1771205986,46.868 66,0018,0024,0946.0,+04.8,077,0193,1771206286,46.86 52,0013,0017,0945.9,+04.4,077,0155,1771206586,46.874 40,0014,0018,0946.2,+05.0,078,0161,1771206886,46.849 52,0014,0018,0945.7,+04.8,078,0176,1771207186,46.858 52,0014,0018,0946.1,+05.0,077,0186,1771207486,46.858 42,0008,0011,0945.7,+05.2,077,0150,1771207787,47.037 64,0017,0023,0946.0,+04.9,077,0178,1771208086,46.844 66,0010,0013,0946.1,+04.6,078,0178,1771208386,46.85 64,0016,0022,0945.8,+05.3,077,0187,1771208686,46.928 64,0013,0017,0946.1,+05.0,077,0190,1771208987,47.004 64,0016,0022,0945.9,+05.4,077,0177,1771209286,46.995 49,0011,0015,0945.7,+04.8,078,0163,1771209586,46.99 64,0020,0027,0945.8,+05.3,077,0176,1771209886,46.99 35,0020,0027,0945.8,+05.3,077,0162,1771210187,47.177 64,0016,0022,0945.8,+05.0,079,0150,1771210486,46.986 52,0009,0012,0946.0,+04.6,078,0157,1771210786,46.986 35,0013,0017,0945.8,+05.2,078,0187,1771211086,46.98 52,0012,0016,0946.1,+05.3,077,0166,1771211387,47.191 64,0009,0012,0945.6,+05.2,077,0163,1771211687,47.164 49,0010,0013,0946.0,+05.1,077,0136,1771211987,47.174 64,0011,0015,0945.8,+05.3,077,0161,1771212287,47.245 37,0013,0017,0945.9,+04.9,078,0168,1771212587,47.317 52,0006,0008,0945.6,+04.6,078,0176,1771212887,47.323 52,0008,0011,0946.1,+04.9,078,0171,1771213187,47.326 64,0008,0011,0946.0,+04.9,078,0130,1771213487,47.33 64,0008,0011,0945.8,+05.0,078,0178,1771213787,47.14 52,0012,0016,0945.6,+04.7,078,0168,1771214087,47.122 35,0032,0044,0945.9,+04.1,079,0183,1771214387,47.124 64,0022,0029,0945.9,+04.8,080,0151,1771214687,47.125 64,0016,0022,0945.9,+04.9,080,0188,1771214987,47.118 64,0008,0011,0945.8,+04.6,079,0156,1771215287,47.115 35,0009,0012,0945.8,+04.4,080,0167,1771215587,47.111 64,0005,0007,0945.8,+04.4,081,0168,1771215887,47.191 66,0004,0006,0945.9,+04.1,080,0192,1771216187,47.27 64,0009,0012,0945.9,+04.1,081,0168,1771216487,47.265 11,0010,0013,0945.9,+03.8,081,0180,1771216787,47.461 37,0011,0015,0945.9,+04.1,082,0179,1771217087,47.264 49,0007,0010,0945.8,+04.1,081,0170,1771217387,47.264 66,0012,0016,0945.7,+03.7,081,0174,1771217687,47.26 64,0008,0011,0945.9,+03.8,081,0174,1771217987,47.278 64,0008,0011,0946.0,+03.5,081,0160,1771218287,47.261 64,0012,0016,0945.8,+03.6,081,0163,1771218587,47.452 52,0018,0024,0946.2,+03.9,081,0166,1771218887,47.254 49,0066,0090,0945.8,+04.0,081,0178,1771219187,47.256 52,0017,0023,0945.7,+03.6,081,0182,1771219487,47.528 59,0019,0026,0946.0,+04.3,081,0124,1771219787,47.608 64,0029,0039,0946.1,+04.2,080,0188,1771220087,47.407 66,0033,0045,0946.0,+04.5,080,0190,1771220387,47.404 52,0020,0027,0946.1,+04.5,080,0183,1771220687,47.416 37,0025,0034,0946.1,+04.4,080,0143,1771220987,47.605 49,0173,0233,0946.1,+04.5,080,0173,1771221287,47.41 64,0048,0065,0946.3,+04.5,080,0185,1771221587,47.592 52,0017,0023,0946.2,+04.1,080,0160,1771221887,47.589 47,0026,0036,0946.1,+03.9,081,0174,1771222187,47.394 66,0015,0021,0946.6,+04.2,081,0156,1771222487,47.409 49,0010,0013,0946.5,+04.0,081,0176,1771222787,47.587 35,0014,0018,0946.5,+04.4,081,0164,1771223087,47.472 66,0013,0017,0946.5,+04.3,080,0205,1771223387,47.55 52,0007,0010,0946.6,+04.2,080,0169,1771223687,47.552 52,0019,0026,0946.8,+04.5,080,0154,1771223987,47.546 33,0014,0018,0946.7,+04.6,080,0175,1771224287,47.735 66,0013,0017,0946.7,+05.0,080,0152,1771224587,47.554 59,0018,0024,0946.5,+04.3,080,0174,1771224887,47.537 52,0021,0028,0946.3,+04.8,080,0145,1771225187,47.544 64,0019,0026,0946.6,+05.0,079,0178,1771225487,47.533 40,0024,0032,0946.9,+05.0,079,0157,1771225787,47.541 52,0021,0028,0946.6,+04.5,079,0165,1771226087,47.533 64,0015,0021,0946.5,+04.9,079,0181,1771226387,47.531 66,0027,0037,0946.6,+05.2,079,0160,1771226687,47.804 57,0024,0032,0946.3,+04.8,078,0165,1771226987,47.686 64,0019,0026,0946.8,+04.9,078,0155,1771227287,47.687 59,0023,0031,0946.4,+05.2,078,0181,1771227587,47.688 52,0019,0026,0946.3,+05.1,078,0184,1771227887,47.694 57,0018,0024,0946.5,+05.2,078,0177,1771228187,47.677 57,0020,0027,0946.7,+05.3,078,0171,1771228487,47.681 57,0022,0029,0946.5,+05.2,078,0172,1771228787,47.683 54,0017,0023,0946.2,+05.3,078,0187,1771229087,47.68 64,0025,0034,0946.7,+05.6,078,0188,1771229387,47.679 64,0034,0047,0946.7,+05.7,079,0173,1771229687,47.674 64,0010,0013,0946.6,+05.6,079,0164,1771229987,47.856 57,0011,0015,0946.3,+05.6,079,0169,1771230287,47.943 64,0028,0038,0946.5,+06.0,079,0163,1771230587,47.83 57,0019,0026,0946.5,+06.0,078,0166,1771230887,47.816 66,0020,0027,0946.3,+05.9,079,0169,1771231187,47.817 66,0019,0026,0946.3,+06.1,079,0181,1771231487,47.814 59,0015,0021,0946.2,+05.9,078,0161,1771231787,47.814 64,0013,0017,0946.2,+06.2,078,0155,1771232088,48.003 64,0016,0022,0946.4,+06.4,078,0188,1771232387,47.803 64,0012,0016,0946.2,+06.9,076,0158,1771232687,47.806 54,0017,0023,0946.7,+06.9,077,0158,1771232987,47.8 64,0013,0017,0946.7,+06.8,077,0168,1771233287,47.799 64,0007,0010,0946.3,+07.0,077,0170,1771233587,47.996 54,0012,0016,0946.6,+06.8,076,0161,1771233887,47.871 54,0013,0017,0946.1,+07.0,077,0157,1771234188,48.144 57,0015,0021,0946.4,+06.8,077,0159,1771234487,47.95 64,0018,0024,0946.2,+07.0,076,0170,1771234787,47.951 64,0011,0015,0946.1,+06.8,076,0165,1771235087,47.947 57,0013,0017,0945.9,+07.4,076,0161,1771235387,47.945 54,0018,0024,0946.3,+07.0,076,0190,1771235687,47.945 61,0014,0018,0946.2,+07.5,076,0150,1771235987,47.936 64,0019,0026,0946.3,+07.5,076,0158,1771236287,47.935 61,0018,0024,0945.9,+07.6,075,0188,1771236587,47.939 54,0029,0039,0945.9,+07.6,074,0155,1771236887,47.927 64,0028,0038,0946.1,+07.7,075,0158,1771237187,47.93 61,0023,0031,0946.0,+07.7,075,0175,1771237488,48.298 64,0025,0034,0945.9,+08.1,075,0179,1771237788,48.077 57,0027,0037,0945.8,+08.1,075,0179,1771238088,48.267 61,0031,0043,0945.5,+08.2,076,0166,1771238388,48.068 64,0025,0034,0945.3,+08.4,075,0172,1771238688,48.065 64,0021,0028,0945.7,+08.4,075,0192,1771238988,48.258 59,0023,0031,0945.5,+09.0,074,0175,1771239288,48.076 57,0021,0028,0945.1,+09.3,074,0159,1771239588,48.058 61,0019,0026,0945.3,+09.2,073,0161,1771239888,48.05 57,0019,0026,0945.4,+09.8,073,0191,1771240188,48.047 59,0021,0028,0945.0,+09.6,072,0172,1771240488,48.048 61,0024,0032,0945.0,+09.5,072,0176,1771240788,48.043 59,0027,0037,0944.9,+09.9,072,0171,1771241088,48.318 57,0029,0039,0945.0,+10.1,072,0151,1771241388,48.187 57,0033,0045,0944.5,+10.5,072,0189,1771241688,48.385 57,0028,0038,0944.5,+10.5,071,0157,1771241988,48.38 33,0028,0038,0944.6,+10.3,071,0164,1771242288,48.377 59,0040,0054,0944.7,+10.3,071,0173,1771242588,48.366 59,0038,0052,0944.6,+10.5,071,0161,1771242888,48.364 57,0034,0047,0944.2,+10.7,071,0182,1771243188,48.356 59,0025,0034,0944.1,+11.1,071,0165,1771243488,48.366 59,0030,0042,0944.5,+10.9,071,0161,1771243788,48.169 59,0021,0028,0944.3,+10.8,071,0171,1771244088,48.36 59,0019,0026,0944.2,+10.7,070,0172,1771244388,48.351 57,0015,0021,0944.2,+10.9,071,0198,1771244688,48.244 59,0012,0016,0944.0,+11.3,071,0162,1771244988,48.514 57,0007,0010,0943.7,+11.3,069,0168,1771245288,48.5 59,0005,0007,0943.8,+11.2,069,0168,1771245588,48.502 57,0008,0011,0943.6,+11.3,067,0162,1771245888,48.508 59,0010,0013,0943.7,+11.1,067,0165,1771246188,48.504 59,0010,0013,0943.8,+11.7,061,0164,1771246488,48.491 61,0005,0007,0943.6,+11.7,055,0152,1771246788,48.502 57,0013,0017,0943.8,+12.1,057,0138,1771247088,48.484 61,0003,0005,0943.8,+11.7,056,0189,1771247388,48.487 59,0006,0008,0943.5,+11.5,059,0166,1771247688,48.293 59,0001,0002,0943.3,+11.5,053,0187,1771247988,48.485 61,0007,0010,0943.4,+11.4,057,0160,1771248288,48.558 59,0005,0007,0943.4,+11.3,057,0169,1771248588,48.628 61,0013,0017,0943.1,+11.4,056,0193,1771248888,48.62 57,0008,0011,0943.3,+11.5,055,0152,1771249188,48.614 59,0094,0127,0943.1,+11.4,058,0175,1771249488,48.616 59,0044,0059,0943.3,+11.4,058,0177,1771249788,48.636 61,0047,0064,0943.3,+11.1,060,0144,1771250088,48.618 61,0032,0044,0943.2,+11.4,055,0141,1771250388,48.442 59,0091,0122,0943.3,+11.5,054,0152,1771250688,48.609 59,0008,0011,0943.3,+11.5,052,0169,1771250988,48.614 57,0012,0016,0943.1,+11.2,053,0147,1771251288,48.601 57,0003,0005,0943.1,+11.6,047,0168,1771251588,48.59 61,0009,0012,0943.1,+11.2,052,0171,1771251888,48.668 59,0005,0007,0943.3,+11.5,049,0169,1771252188,48.746 61,0003,0005,0943.1,+11.1,053,0159,1771252488,48.745 59,0001,0002,0942.9,+11.5,047,0167,1771252788,48.746 57,0032,0044,0942.8,+11.5,053,0157,1771253088,48.746 59,0005,0007,0942.9,+11.2,053,0163,1771253388,48.546 59,0109,0148,0942.7,+11.5,053,0142,1771253688,48.74 59,0091,0122,0942.7,+11.7,052,0161,1771253988,48.543 61,0175,0235,0942.6,+11.4,054,0182,1771254288,48.739 61,0177,0238,0942.7,+11.4,054,0169,1771254588,48.735 57,0096,0129,0942.8,+11.3,053,0156,1771254888,48.731 61,0063,0086,0942.9,+10.9,055,0178,1771255188,48.726 59,0039,0053,0942.7,+10.7,056,0153,1771255488,48.611 61,0003,0005,0943.0,+10.6,052,0165,1771255788,48.871 54,0009,0012,0942.8,+10.3,054,0185,1771256088,48.685 61,0014,0018,0942.6,+10.8,051,0168,1771256388,48.681 61,0100,0134,0942.9,+10.1,058,0169,1771256688,48.678 61,0065,0088,0942.6,+10.2,056,0159,1771256988,48.874 61,0092,0123,0942.6,+09.8,059,0160,1771257288,48.672 64,0053,0071,0942.7,+09.5,059,0194,1771257588,48.667 61,0025,0034,0942.7,+10.0,054,0189,1771257888,48.669 64,0049,0066,0942.9,+09.2,059,0170,1771258188,48.674 61,0027,0037,0943.0,+09.3,059,0181,1771258488,48.851 64,0013,0017,0942.8,+09.5,056,0155,1771258788,48.672 64,0019,0026,0943.0,+09.3,057,0175,1771259688,48.812 64,0052,0070,0942.5,+09.1,057,0151,1771259988,48.81 64,0055,0074,0942.6,+08.3,061,0151,1771260288,48.803 61,0062,0085,0942.7,+08.0,063,0168,1771260588,48.807 64,0024,0032,0942.7,+08.3,060,0176,1771260888,48.788 61,0075,0101,0943.0,+08.1,062,0171,1771261188,48.799 61,0031,0043,0942.8,+08.4,059,0187,1771261488,48.972 64,0017,0023,0942.5,+08.8,057,0149,1771261788,48.979 64,0012,0016,0942.7,+08.3,059,0142,1771262088,48.797 61,0026,0036,0943.1,+08.2,060,0161,1771262388,48.79 61,0052,0070,0943.0,+07.6,063,0183,1771262688,48.866 59,0015,0021,0943.1,+08.3,059,0194,1771263288,48.936 61,0009,0012,0942.9,+08.9,055,0145,1771263589,49.117 61,0037,0050,0942.9,+07.7,062,0173,1771263889,49.117 61,0008,0011,0943.0,+08.2,059,0159,1771264488,48.919 61,0008,0011,0943.0,+08.0,060,0165,1771264788,48.934 61,0021,0028,0942.7,+07.9,061,0165,1771265089,49.108 61,0007,0010,0942.6,+08.7,056,0183,1771265388,48.92 61,0042,0057,0943.0,+08.5,058,0153,1771265689,49.113 66,0010,0013,0942.8,+09.0,056,0197,1771265989,49.109 61,0033,0045,0942.7,+08.5,059,0169,1771266288,48.996 61,0045,0060,0942.7,+08.7,058,0153,1771266589,49.062 59,0048,0065,0942.8,+08.4,058,0149,1771266889,49.053 64,0047,0064,0942.9,+08.6,057,0179,1771267189,49.268 61,0046,0063,0942.7,+08.4,058,0195,1771267489,49.248 61,0022,0029,0942.8,+08.1,059,0173,1771267789,49.051 61,0025,0034,0942.9,+08.1,059,0191,1771268089,49.046 61,0023,0031,0942.8,+08.4,057,0168,1771268389,49.256 57,0036,0049,0942.5,+08.0,059,0151,1771268689,49.043 61,0030,0042,0942.7,+07.9,059,0164,1771268989,49.037 59,0028,0038,0942.8,+07.6,062,0168,1771269289,49.038 61,0032,0044,0942.8,+07.9,060,0175,1771269589,49.252 61,0045,0060,0943.0,+07.7,064,0180,1771270189,49.189 61,0016,0022,0942.7,+07.5,064,0165,1771270489,49.191 61,0049,0066,0942.6,+07.5,063,0183,1771270789,49.183 59,0051,0069,0942.6,+07.1,065,0162,1771271089,49.185 61,0017,0023,0942.8,+07.5,062,0174,1771271389,49.174 61,0069,0093,0942.7,+07.5,063,0171,1771271989,49.38 61,0030,0042,0942.8,+07.2,065,0182,1771272289,49.182 61,0028,0038,0942.9,+07.3,065,0167,1771272589,49.178 59,0023,0031,0942.7,+07.3,065,0181,1771272889,49.172 59,0050,0068,0942.5,+07.5,066,0159,1771273189,49.174 59,0030,0042,0942.2,+07.3,064,0144,1771273489,49.244 59,0038,0052,0942.6,+07.6,066,0168,1771273789,49.314 61,0018,0024,0942.6,+07.3,068,0186,1771274089,49.316 59,0021,0028,0942.4,+06.6,067,0187,1771274389,49.315 59,0046,0063,0942.3,+06.5,068,0173,1771274689,49.307 61,0070,0095,0942.4,+06.4,070,0176,1771274989,49.316 61,0026,0036,0942.3,+06.1,070,0183,1771275289,49.312 61,0035,0048,0942.4,+06.3,069,0185,1771275589,49.315 59,0051,0069,0942.4,+05.8,070,0162,1771275889,49.31 61,0121,0163,0942.3,+05.4,071,0175,1771276189,49.296 59,0070,0095,0942.3,+05.3,071,0156,1771276489,49.314 64,0034,0047,0942.6,+05.1,072,0168,1771276789,49.306 61,0027,0037,0942.4,+05.8,068,0179,1771277089,49.394 61,0013,0017,0942.6,+04.9,072,0188,1771277389,49.457 59,0012,0016,0942.5,+04.7,072,0203,1771277689,49.452 61,0005,0007,0942.3,+06.1,066,0198,1771277989,49.446 59,0006,0008,0942.2,+05.8,068,0156,1771278289,49.453 61,0063,0086,0942.1,+05.7,068,0165,1771278589,49.447 61,0015,0021,0942.1,+06.0,068,0162,1771278889,49.464 59,0010,0013,0942.4,+06.3,066,0168,1771279189,49.433 61,0013,0017,0942.0,+06.1,067,0155,1771279489,49.457 59,0026,0036,0942.1,+06.4,070,0182,1771279789,49.433 59,0013,0017,0942.1,+06.5,066,0172,1771280089,49.447 66,0022,0029,0942.1,+06.4,067,0158,1771280389,49.45 59,0018,0024,0942.3,+06.2,070,0160,1771280689,49.517 59,0018,0024,0942.1,+05.9,071,0163,1771280989,49.588 59,0019,0026,0942.2,+05.8,072,0174,1771281289,49.603 59,0019,0026,0942.2,+05.3,073,0147,1771281589,49.779 59,0035,0048,0942.0,+05.7,073,0186,1771281889,49.587 61,0029,0039,0942.0,+05.7,073,0193,1771282189,49.584 61,0023,0031,0942.0,+05.7,073,0177,1771282489,49.578 61,0019,0026,0942.0,+05.2,074,0155,1771282789,49.57 61,0023,0031,0941.7,+05.2,074,0168,1771283089,49.587 64,0033,0045,0941.9,+05.3,074,0175,1771283389,49.577 59,0026,0036,0941.8,+05.6,072,0168,1771283689,49.577 59,0022,0029,0941.5,+05.4,074,0167,1771283989,49.573 59,0023,0031,0941.9,+05.6,073,0165,1771284289,49.649 61,0012,0016,0941.6,+06.0,070,0162,1771284589,49.738 59,0021,0028,0941.5,+05.5,073,0135,1771284889,49.72 59,0016,0022,0941.7,+05.9,071,0159,1771285189,49.732 59,0022,0029,0941.6,+05.6,073,0168,1771285489,49.719 59,0015,0021,0941.5,+05.5,072,0162,1771285789,49.729 59,0012,0016,0941.7,+05.9,070,0172,1771286089,49.715 61,0011,0015,0941.4,+06.1,069,0158,1771286389,49.707 59,0015,0021,0941.6,+06.2,069,0174,1771286689,49.701 59,0009,0012,0941.6,+06.3,068,0154,1771286989,49.712 59,0031,0043,0941.4,+06.4,071,0171,1771287289,49.71 61,0015,0021,0941.6,+05.8,072,0165,1771287589,49.71 59,0016,0022,0941.5,+05.8,072,0169,1771287889,49.787 64,0013,0017,0940.8,+05.5,072,0177,1771288189,49.862 59,0013,0017,0940.9,+05.6,073,0169,1771288489,49.863 57,0008,0011,0941.0,+05.9,070,0154,1771288789,49.858 61,0013,0017,0940.5,+05.6,072,0155,1771289089,49.854 59,0016,0022,0940.5,+05.3,073,0188,1771289389,49.854 61,0019,0026,0940.5,+05.2,074,0155,1771289689,49.848 54,0022,0029,0940.7,+05.1,075,0165,1771289989,49.855 59,0017,0023,0940.6,+04.9,075,0158,1771290289,49.852 61,0021,0028,0940.1,+05.0,076,0170,1771290589,49.844 59,0023,0031,0939.8,+04.5,076,0183,1771290889,49.858 54,0016,0022,0940.0,+04.5,076,0160,1771291189,49.841 59,0017,0023,0940.0,+04.6,076,0180,1771291489,49.919 59,0016,0022,0939.9,+04.5,076,0158,1771291789,49.991 59,0020,0027,0939.6,+04.3,076,0156,1771292090,50.009 59,0018,0024,0939.9,+04.7,075,0169,1771292389,49.998 57,0019,0026,0939.6,+04.3,076,0168,1771292689,49.987 59,0019,0026,0939.4,+04.4,075,0179,1771292989,49.989 59,0015,0021,0939.5,+04.5,075,0160,1771293290,50.002 59,0013,0017,0939.4,+04.7,075,0165,1771293590,50.002 52,0019,0026,0939.1,+04.2,076,0158,1771293889,49.998 59,0017,0023,0938.8,+04.1,076,0176,1771294189,49.995 57,0011,0015,0939.0,+04.8,074,0178,1771294489,49.989 59,0014,0018,0938.9,+04.8,074,0175,1771294789,49.999 59,0016,0022,0938.8,+04.5,075,0168,1771295090,50.082 59,0015,0021,0938.9,+04.9,074,0167,1771295390,50.145 61,0011,0015,0938.7,+04.5,075,0173,1771295690,50.133 59,0012,0016,0938.6,+04.8,075,0180,1771295990,50.127 59,0012,0016,0938.9,+04.9,075,0171,1771296290,50.131 59,0011,0015,0939.0,+04.8,075,0158,1771296590,50.138 59,0010,0013,0938.8,+04.8,075,0172,1771296890,50.137 59,0013,0017,0938.8,+04.5,076,0161,1771297190,50.125 59,0016,0022,0938.9,+04.5,076,0172,1771297490,50.124 59,0016,0022,0938.5,+04.6,076,0168,1771297790,50.134 61,0011,0015,0938.4,+05.0,074,0181,1771298090,50.138 59,0015,0021,0938.7,+05.0,074,0170,1771298390,50.125 59,0014,0018,0938.4,+05.1,074,0199,1771298690,50.203 64,0014,0018,0938.5,+05.1,075,0175,1771298990,50.271 59,0012,0016,0938.5,+05.0,075,0172,1771299290,50.264 59,0013,0017,0938.7,+04.8,076,0163,1771299590,50.266 59,0013,0017,0938.2,+04.9,076,0205,1771299890,50.266 61,0009,0012,0938.1,+04.7,076,0177,1771300190,50.257 59,0009,0012,0938.6,+04.7,076,0189,1771300490,50.269 59,0007,0010,0938.0,+04.8,076,0182,1771300790,50.257 64,0008,0011,0938.2,+04.5,076,0179,1771301090,50.261 64,0008,0011,0938.2,+04.5,076,0138,1771301390,50.257 61,0011,0015,0938.0,+04.6,076,0210,1771301690,50.247 52,0010,0013,0938.0,+04.7,076,0176,1771301990,50.28 35,0019,0026,0937.7,+04.2,078,0195,1771302290,50.336 66,0012,0016,0937.9,+04.3,078,0161,1771302590,50.524 49,0013,0017,0937.5,+04.5,077,0165,1771302890,50.426 64,0021,0028,0937.5,+04.5,078,0189,1771303190,50.429 61,0013,0017,0937.5,+04.8,077,0137,1771303490,50.41 66,0011,0015,0937.5,+04.9,077,0158,1771303790,50.412 61,0014,0018,0937.4,+04.8,076,0172,1771304090,50.405 49,0012,0016,0937.2,+04.8,077,0176,1771304390,50.594 66,0010,0013,0937.0,+04.8,077,0190,1771304690,50.394 64,0010,0013,0937.1,+05.0,076,0175,1771304990,50.407 35,0012,0016,0937.3,+04.9,076,0155,1771305290,50.4 37,0009,0012,0937.0,+04.9,076,0158,1771305590,50.44 35,0011,0015,0937.1,+04.9,077,0174,1771305890,50.481 52,0018,0024,0937.0,+05.0,076,0165,1771306190,50.55 70,0031,0043,0937.1,+04.8,077,0181,1771306490,50.539 33,0041,0055,0937.0,+04.6,077,0175,1771306790,50.536 49,0028,0038,0937.1,+04.8,077,0185,1771307090,50.539 70,0016,0022,0937.1,+04.6,077,0191,1771307390,50.531 49,0043,0058,0937.1,+04.9,077,0166,1771307690,50.538 33,0016,0022,0936.9,+04.8,078,0175,1771307990,50.532 40,0019,0026,0936.7,+04.9,077,0162,1771308290,50.535 35,0019,0026,0936.7,+05.4,077,0174,1771308590,50.54 33,0017,0023,0936.6,+05.4,077,0173,1771308890,50.523 72,0010,0013,0936.6,+05.2,077,0203,1771309190,50.547 49,0016,0022,0936.8,+05.2,077,0167,1771309490,50.623 35,0037,0050,0936.8,+05.2,077,0168,1771309790,50.666 64,0029,0039,0936.5,+05.1,077,0184,1771310090,50.674 49,0054,0073,0936.6,+04.8,079,0185,1771310390,50.666 54,0035,0048,0936.4,+04.9,079,0208,1771310690,50.67 66,0107,0144,0936.4,+05.2,078,0169,1771310990,50.662 35,0057,0076,0936.4,+05.2,078,0180,1771311290,50.658 66,0047,0064,0936.2,+05.1,079,0194,1771311590,50.848 35,0061,0081,0936.6,+04.9,079,0188,1771311890,50.846 61,0038,0052,0936.5,+05.1,079,0160,1771312190,50.662 99,0029,0039,0936.8,+04.9,078,0176,1771312490,50.647 35,0028,0038,0936.5,+04.6,078,0171,1771312790,50.653 70,0038,0052,0936.2,+04.6,080,0177,1771313090,50.927 72,0028,0038,0936.2,+04.6,080,0169,1771313390,50.809 37,0028,0038,0936.5,+05.2,079,0147,1771313690,50.809 52,0049,0066,0936.4,+05.2,078,0145,1771313990,50.811 30,0066,0090,0936.1,+05.1,079,0183,1771314290,50.81 72,0074,0100,0936.0,+05.5,078,0183,1771314590,50.81 64,0157,0212,0935.9,+05.8,078,0160,1771314890,50.812 49,0038,0052,0936.1,+05.8,078,0198,1771315190,50.804 70,0028,0038,0936.1,+06.0,078,0165,1771315490,50.793 61,0022,0029,0936.0,+06.1,077,0175,1771315790,50.81 70,0029,0039,0936.3,+05.8,078,0151,1771316090,50.787 54,0016,0022,0935.9,+06.0,078,0163,1771316390,50.786 61,0023,0031,0935.9,+05.9,078,0182,1771316690,50.866 52,0048,0065,0936.1,+05.8,078,0192,1771316990,50.952 35,0030,0042,0935.9,+05.8,078,0191,1771317290,50.941 61,0021,0028,0935.8,+05.6,078,0170,1771317590,50.936 52,0019,0026,0935.4,+05.5,078,0161,1771317890,50.926 33,0015,0021,0935.7,+05.7,078,0169,1771318190,50.93 33,0025,0034,0935.3,+05.7,078,0165,1771318490,50.927 33,0023,0031,0935.3,+05.9,079,0152,1771318790,50.919 37,0026,0036,0935.5,+06.0,078,0191,1771319091,51.115 70,0041,0055,0934.9,+06.1,078,0160,1771319390,50.917 52,0040,0054,0935.3,+06.3,078,0166,1771319690,50.915 35,0023,0031,0935.0,+06.4,078,0166,1771319990,50.939 70,0044,0059,0934.9,+06.4,078,0157,1771320291,51.009 70,0019,0026,0935.1,+06.7,076,0164,1771320591,51.083 70,0012,0016,0934.9,+06.8,076,0175,1771320891,51.077 72,0023,0031,0935.0,+06.9,075,0165,1771321191,51.075 64,0013,0017,0935.2,+07.0,075,0163,1771321491,51.092 49,0029,0039,0934.9,+07.0,076,0181,1771321791,51.084 72,0011,0015,0934.9,+06.8,077,0175,1771322091,51.065 72,0009,0012,0935.1,+06.8,078,0169,1771322391,51.062 37,0020,0027,0934.9,+06.9,078,0174,1771322691,51.057 66,0022,0029,0934.7,+06.9,077,0185,1771322991,51.058 49,0015,0021,0934.7,+07.0,077,0182,1771323291,51.056 70,0019,0026,0934.4,+07.1,078,0183,1771323591,51.051 37,0015,0021,0934.3,+07.2,078,0158,1771323891,51.151 35,0006,0008,0933.9,+07.2,076,0172,1771324191,51.219 35,0021,0028,0934.4,+07.3,075,0188,1771324491,51.206 35,0009,0012,0934.2,+07.3,074,0201,1771324791,51.201 99,0010,0013,0933.7,+07.3,074,0165,1771325091,51.207 66,0012,0016,0933.6,+07.3,074,0162,1771325391,51.199 52,0011,0015,0933.8,+07.4,075,0182,1771325691,51.2 52,0011,0015,0933.3,+07.4,073,0178,1771325991,51.193 66,0011,0015,0933.5,+07.5,075,0165,1771326291,51.183 52,0009,0012,0933.4,+07.5,074,0166,1771326591,51.192 61,0017,0023,0933.2,+07.5,075,0158,1771326891,51.184 66,0027,0037,0933.2,+07.6,075,0150,1771327191,51.19 35,0008,0011,0933.1,+07.5,076,0159,1771327491,51.483 35,0014,0018,0933.3,+07.6,077,0174,1771327791,51.334 66,0009,0012,0933.0,+07.7,077,0157,1771328091,51.329 35,0021,0028,0932.9,+07.8,078,0189,1771328391,51.326 70,0007,0010,0932.7,+07.7,078,0174,1771328691,51.328 40,0006,0008,0932.6,+07.6,078,0185,1771328991,51.52 52,0008,0011,0932.6,+07.6,078,0187,1771329291,51.321 52,0008,0011,0932.6,+07.6,078,0165,1771329591,51.316 40,0010,0013,0932.3,+07.5,078,0158,1771329891,51.322 33,0012,0016,0932.5,+07.5,079,0175,1771330191,51.335 52,0004,0006,0932.1,+07.4,079,0182,1771330491,51.322 54,0003,0005,0932.3,+07.2,079,0188,1771330791,51.316 35,0004,0006,0932.1,+07.3,079,0182,1771331091,51.413 40,0003,0005,0932.1,+07.4,078,0174,1771331391,51.482 64,0006,0008,0932.1,+07.4,077,0187,1771331691,51.464 35,0014,0018,0931.9,+07.3,078,0178,1771331991,51.453 70,0015,0021,0931.7,+07.2,078,0174,1771332291,51.453 70,0012,0016,0931.9,+07.0,077,0191,1771332591,51.458 64,0009,0012,0931.7,+07.1,078,0185,1771332891,51.457 54,0018,0024,0931.8,+06.8,078,0189,1771333191,51.454 35,0009,0012,0931.7,+06.8,077,0145,1771333491,51.448 37,0011,0015,0931.8,+06.8,077,0194,1771333791,51.44 64,0011,0015,0931.8,+06.6,077,0168,1771334091,51.633 72,0010,0013,0931.8,+06.5,077,0172,1771334391,51.435 54,0021,0028,0931.6,+06.3,077,0193,1771334691,51.542 64,0013,0017,0931.7,+06.3,076,0164,1771334991,51.613 64,0023,0031,0931.6,+06.5,076,0206,1771335291,51.605 72,0014,0018,0931.4,+06.5,076,0181,1771335591,51.602 54,0008,0011,0931.4,+06.4,076,0185,1771335891,51.607 66,0010,0013,0931.5,+06.4,076,0163,1771336191,51.603 33,0007,0010,0931.8,+06.4,076,0151,1771336491,51.6 35,0044,0059,0931.6,+06.3,076,0144,1771336791,51.573 72,0028,0038,0931.7,+06.3,076,0171,1771337091,51.769 66,0031,0043,0931.7,+06.3,076,0192,1771337391,51.769 66,0038,0052,0931.5,+06.5,076,0178,1771337691,51.574 40,0028,0038,0931.4,+06.5,077,0162,1771337991,51.566 57,0001,0002,0931.5,+06.7,077,0163,1771338291,51.675 54,0049,0066,0931.6,+06.7,077,0204,1771338591,51.722 40,0039,0053,0931.5,+06.9,077,0188,1771338891,51.732 54,0051,0069,0931.8,+06.7,078,0175,1771339191,51.716 54,0048,0065,0931.6,+06.7,078,0173,1771339491,51.715 52,0006,0008,0931.6,+06.4,078,0177,1771339791,51.713 70,0010,0013,0931.5,+06.3,078,0191,1771340091,51.722 54,0044,0059,0931.6,+06.2,078,0193,1771340391,51.727 37,0026,0036,0931.6,+06.3,078,0187,1771340691,51.733 37,0025,0034,0932.0,+06.1,078,0172,1771340991,51.726 28,0009,0012,0931.8,+06.1,078,0203,1771341291,51.724 54,0024,0032,0931.6,+05.8,077,0159,1771341591,51.72 74,0073,0098,0931.4,+06.0,076,0180,1771342491,51.863 54,0025,0034,0931.5,+06.2,076,0168,1771342791,51.863 54,0036,0049,0931.2,+06.1,077,0165,1771343091,51.862 57,0105,0140,0931.3,+06.2,077,0187,1771343391,51.852 99,0097,0130,0931.4,+06.2,077,0174,1771343691,51.873 70,0026,0036,0931.4,+05.8,077,0193,1771343991,51.853 72,0022,0029,0931.5,+05.7,077,0178,1771344291,51.848 42,0198,0267,0931.7,+05.8,077,0180,1771344591,51.839 72,0031,0043,0932.0,+05.6,076,0179,1771344891,51.855 72,0044,0059,0931.7,+05.7,076,0166,1771345191,51.844 72,0033,0045,0931.8,+05.4,075,0187,1771345491,51.931 72,0038,0052,0931.7,+05.4,076,0177,1771345791,51.991 45,0029,0039,0931.7,+05.5,075,0182,1771346092,52.01 72,0040,0054,0931.8,+05.4,076,0150,1771346391,51.978 35,0047,0064,0931.7,+05.4,076,0177,1771346691,51.987 59,0049,0066,0932.0,+05.4,075,0182,1771346991,51.992 66,0047,0064,0931.7,+05.4,075,0178,1771347292,52.003 64,0043,0058,0931.8,+05.6,073,0161,1771347591,51.993 59,0015,0021,0931.9,+05.9,075,0174,1771347891,51.985 57,0006,0008,0931.9,+05.8,076,0182,1771348191,51.98 64,0010,0013,0932.0,+05.7,075,0170,1771348491,51.98 66,0007,0010,0931.8,+05.8,072,0195,1771348791,51.985 59,0032,0044,0931.9,+05.9,073,0167,1771349092,52.073 57,0044,0059,0931.8,+05.6,073,0142,1771349392,52.126 64,0090,0121,0931.7,+05.5,074,0155,1771349692,52.119 66,0064,0087,0931.9,+05.7,075,0199,1771349992,52.136 59,0051,0069,0931.8,+05.5,074,0176,1771350292,52.126 72,0067,0091,0932.2,+05.8,076,0168,1771350592,52.12 70,0045,0060,0931.8,+05.7,076,0163,1771350892,52.111 57,0063,0086,0932.1,+05.8,076,0160,1771351192,52.111 57,0036,0049,0932.0,+05.6,076,0156,1771351492,52.119 59,0029,0039,0931.7,+05.6,077,0185,1771351792,52.113 70,0024,0032,0931.9,+05.6,076,0179,1771352392,52.118 70,0015,0021,0931.7,+05.6,076,0175,1771352692,52.197 64,0036,0049,0931.8,+05.4,076,0148,1771352992,52.262 49,0013,0017,0931.5,+05.4,076,0181,1771353592,52.261 47,0084,0113,0931.9,+05.8,076,0173,1771353892,52.249 70,0017,0023,0932.0,+05.7,075,0185,1771354492,52.255 59,0014,0018,0932.0,+05.7,075,0153,1771354792,52.254 49,0009,0012,0932.1,+05.4,073,0163,1771355092,52.254 52,0020,0027,0932.1,+05.7,075,0156,1771355392,52.261 70,0012,0016,0932.1,+05.5,075,0172,1771355692,52.264 66,0027,0037,0932.3,+05.5,074,0159,1771356592,52.397 61,0026,0036,0932.2,+05.4,073,0170,1771356892,52.394 70,0028,0038,0932.3,+05.6,073,0183,1771357192,52.391 61,0030,0042,0932.4,+05.8,074,0173,1771357492,52.385 70,0020,0027,0932.8,+05.6,073,0159,1771357792,52.385 61,0046,0063,0932.3,+05.5,074,0178,1771358092,52.401 61,0043,0058,0932.8,+05.7,075,0176,1771358392,52.389 59,0007,0010,0932.6,+05.5,070,0174,1771358692,52.389 61,0014,0018,0932.7,+05.3,071,0164,1771358992,52.381 54,0004,0006,0932.6,+04.7,066,0172,1771359592,52.375 49,0014,0018,0932.5,+04.4,065,0188,1771359892,52.483 61,0009,0012,0933.0,+04.3,064,0173,1771360192,52.552 66,0003,0005,0933.0,+04.3,065,0157,1771360492,52.54 61,0004,0006,0933.4,+04.1,066,0171,1771361092,52.539 61,0007,0010,0933.6,+04.0,066,0156,1771361392,52.546 37,0009,0012,0933.5,+04.1,065,0172,1771361692,52.53 70,0013,0017,0933.5,+03.9,068,0175,1771362292,52.527 54,0005,0007,0933.6,+04.1,066,0164,1771362592,52.534 59,0010,0013,0933.7,+04.1,065,0193,1771362892,52.524 59,0017,0023,0934.0,+03.9,065,0167,1771363192,52.531 57,0006,0008,0933.6,+03.8,066,0149,1771363492,52.596 54,0004,0006,0933.9,+03.8,066,0197,1771363792,52.666 52,0004,0006,0933.9,+03.8,065,0149,1771364092,52.662 66,0009,0012,0934.0,+03.7,066,0184,1771364392,52.679 54,0007,0010,0934.2,+03.8,065,0173,1771364692,52.688 59,0003,0005,0934.4,+03.8,064,0178,1771364992,52.673 52,0002,0003,0934.2,+03.8,065,0174,1771365292,52.668 54,0003,0005,0934.4,+03.8,064,0162,1771365592,52.668 61,0004,0006,0934.6,+03.7,063,0157,1771365892,52.67 66,0004,0006,0934.6,+03.6,065,0166,1771366192,52.669 52,0004,0006,0934.8,+03.5,064,0159,1771366492,52.663 57,0003,0005,0934.7,+03.6,063,0165,1771366792,52.658 66,0003,0005,0934.8,+03.5,063,0202,1771367092,52.732 54,0003,0005,0934.7,+03.5,063,0159,1771367392,52.804 66,0004,0006,0935.1,+03.3,064,0174,1771367692,52.807 54,0003,0005,0935.0,+03.4,063,0164,1771367992,52.807 66,0003,0005,0935.0,+03.3,064,0164,1771368292,52.817 54,0004,0006,0935.0,+03.3,064,0158,1771368592,52.807 54,0003,0005,0935.0,+03.2,063,0181,1771368892,52.808 54,0003,0005,0935.1,+03.2,063,0182,1771369192,52.804 66,0002,0003,0935.4,+03.3,062,0174,1771370092,52.808 42,0002,0003,0935.5,+03.3,061,0172,1771370392,52.797 66,0002,0003,0935.2,+03.4,060,0161,1771370692,52.877 54,0001,0002,0935.2,+03.4,059,0157,1771370992,52.953 66,0002,0003,0935.5,+03.5,059,0159,1771371292,52.953 52,0001,0002,0935.4,+03.5,058,0173,1771371592,52.948 64,0001,0002,0935.5,+03.5,058,0189,1771371892,52.962 54,0001,0002,0935.7,+03.5,058,0151,1771372192,52.946 49,0001,0002,0935.4,+03.5,057,0194,1771372492,52.948 49,0001,0002,0935.7,+03.5,057,0170,1771372792,52.942 54,0000,0001,0935.8,+03.5,057,0182,1771373092,52.963 66,0001,0002,0935.8,+03.5,057,0186,1771373392,52.941 64,0001,0002,0935.8,+03.7,054,0186,1771373692,52.949 64,0001,0002,0935.9,+03.6,055,0144,1771373992,52.948 57,0001,0002,0935.6,+03.6,055,0169,1771374293,53.021 57,0001,0002,0935.8,+03.8,053,0170,1771374593,53.096 64,0001,0002,0935.8,+03.8,052,0190,1771374893,53.098 54,0000,0001,0935.9,+03.8,051,0161,1771375193,53.105 57,0001,0002,0936.0,+03.8,052,0158,1771375493,53.091 54,0000,0001,0935.7,+03.7,052,0160,1771375793,53.088 52,0001,0002,0936.2,+03.7,052,0190,1771376093,53.103 57,0001,0002,0935.7,+03.8,052,0173,1771376393,53.088 57,0001,0002,0935.9,+03.7,051,0168,1771376693,53.1 54,0001,0002,0935.8,+03.8,050,0177,1771376993,53.093 57,0001,0002,0936.0,+03.6,051,0157,1771377293,53.079 64,0001,0002,0936.2,+03.6,052,0154,1771377593,53.078 66,0001,0002,0936.2,+03.6,051,0168,1771377893,53.161 54,0001,0002,0936.1,+03.7,051,0151,1771378193,53.264 64,0001,0002,0936.3,+03.8,049,0200,1771378493,53.233 52,0002,0003,0936.2,+03.8,050,0169,1771378793,53.229 57,0001,0002,0936.5,+03.8,049,0181,1771379093,53.234 54,0001,0002,0936.2,+03.7,049,0162,1771379393,53.231 54,0001,0002,0936.4,+03.7,050,0153,1771379693,53.231 54,0001,0002,0936.5,+03.6,050,0169,1771379993,53.219 52,0001,0002,0936.5,+03.6,050,0177,1771380293,53.22 54,0001,0002,0936.5,+03.6,049,0155,1771380593,53.22 57,0001,0002,0936.5,+03.7,048,0176,1771380893,53.219 61,0001,0002,0936.7,+03.7,049,0163,1771381193,53.221 64,0002,0003,0936.5,+03.7,048,0168,1771381493,53.303 61,0002,0003,0936.6,+03.7,048,0142,1771381793,53.378 57,0002,0003,0936.7,+03.7,048,0181,1771382093,53.378 64,0001,0002,0936.9,+03.9,046,0181,1771382393,53.383 57,0001,0002,0937.0,+03.7,048,0169,1771382693,53.368 61,0001,0002,0936.7,+03.7,049,0165,1771382993,53.376 57,0001,0002,0936.9,+03.7,048,0159,1771383293,53.371 54,0001,0002,0937.0,+03.7,048,0173,1771383593,53.373 61,0001,0002,0937.0,+03.6,049,0204,1771383893,53.38 64,0001,0002,0937.2,+03.6,049,0144,1771384193,53.37 57,0001,0002,0937.3,+03.7,047,0161,1771384493,53.385 61,0003,0005,0937.0,+03.6,048,0169,1771384793,53.371 57,0001,0002,0937.1,+03.6,049,0166,1771385093,53.477 61,0002,0003,0937.4,+03.6,048,0168,1771385393,53.523 57,0003,0005,0937.6,+03.5,048,0173,1771385693,53.51 61,0003,0005,0937.8,+03.5,048,0157,1771385993,53.524 57,0002,0003,0937.7,+03.5,048,0163,1771386293,53.519 57,0001,0002,0937.7,+03.5,047,0197,1771386593,53.511 57,0001,0002,0937.9,+03.6,047,0172,1771386893,53.505 57,0001,0002,0938.1,+03.6,046,0178,1771387193,53.504 57,0005,0007,0937.7,+03.6,047,0161,1771387493,53.518 61,0012,0016,0938.0,+03.7,046,0177,1771387793,53.516 54,0001,0002,0938.1,+03.7,046,0166,1771388093,53.527 64,0002,0003,0938.1,+03.6,045,0183,1771388393,53.507 61,0003,0005,0938.3,+03.8,045,0179,1771388693,53.587 61,0002,0003,0938.1,+03.8,044,0160,1771388993,53.656 57,0003,0005,0938.2,+03.7,045,0198,1771389293,53.664 59,0001,0002,0938.5,+03.6,045,0170,1771389593,53.65 57,0001,0002,0938.7,+03.5,046,0162,1771389893,53.655 57,0004,0006,0938.8,+03.6,045,0173,1771390193,53.66 64,0001,0002,0938.6,+03.5,046,0168,1771390493,53.665 57,0005,0007,0939.0,+03.1,048,0164,1771390793,53.656 59,0003,0005,0939.2,+03.1,049,0152,1771391093,53.656 59,0016,0022,0939.2,+02.8,051,0173,1771391393,53.647 57,0009,0012,0939.1,+02.6,055,0168,1771391693,53.648 57,0013,0017,0939.3,+02.3,055,0176,1771391993,53.644 59,0008,0011,0939.6,+02.4,052,0173,1771392293,53.733 61,0003,0005,0939.5,+02.8,049,0171,1771392593,53.802 57,0003,0005,0939.9,+03.3,046,0183,1771392893,53.802 57,0002,0003,0939.9,+03.4,046,0149,1771393193,53.802 57,0008,0011,0940.0,+02.8,051,0136,1771393493,53.804 57,0007,0010,0940.0,+02.5,053,0176,1771393793,53.795 59,0008,0011,0940.1,+02.7,052,0182,1771394093,53.794 59,0010,0013,0940.4,+02.3,054,0153,1771394393,53.796 61,0009,0012,0940.9,+02.3,054,0143,1771394693,53.786 59,0007,0010,0940.7,+02.3,056,0169,1771394993,53.791 59,0008,0011,0940.6,+02.4,058,0154,1771395293,53.816 59,0004,0006,0940.9,+02.4,054,0154,1771395593,53.81 57,0008,0011,0940.9,+02.3,057,0161,1771395893,53.888 59,0007,0010,0941.2,+02.5,056,0152,1771396193,53.949 57,0012,0016,0941.0,+02.9,054,0204,1771396493,53.942 61,0007,0010,0941.6,+03.5,053,0179,1771396793,53.956 57,0006,0008,0941.7,+04.4,052,0168,1771397093,53.953 57,0006,0008,0941.6,+05.0,053,0177,1771397394,54.151 59,0005,0007,0941.7,+04.8,050,0148,1771397693,53.929 59,0014,0018,0941.8,+04.8,052,0146,1771397993,53.939 59,0014,0018,0941.8,+05.6,050,0169,1771398293,53.944 59,0010,0013,0942.2,+05.3,051,0153,1771398593,53.936 61,0009,0012,0942.1,+05.6,051,0163,1771398894,54.118 59,0006,0008,0942.2,+06.4,049,0181,1771399193,53.926 59,0004,0006,0942.6,+06.4,048,0157,1771399494,54.023 57,0003,0005,0942.5,+05.9,048,0142,1771399794,54.073 61,0005,0007,0942.8,+06.3,048,0156,1771400094,54.079 59,0005,0007,0942.9,+05.9,043,0163,1771400394,54.087 59,0006,0008,0942.8,+06.1,045,0166,1771400694,54.072 61,0007,0010,0942.8,+06.2,042,0188,1771400994,54.08 61,0005,0007,0942.9,+06.1,042,0190,1771401294,54.086 59,0019,0026,0943.3,+06.3,042,0179,1771401594,54.086 61,0004,0006,0943.2,+06.3,043,0161,1771401894,54.069 61,0019,0026,0943.3,+06.6,041,0154,1771402194,54.067 64,0005,0007,0943.5,+06.7,043,0192,1771402494,54.068 61,0004,0006,0943.4,+06.4,039,0181,1771402794,54.073 61,0006,0008,0943.5,+06.9,041,0159,1771403094,54.14 64,0014,0018,0943.5,+06.4,040,0176,1771403394,54.21 66,0016,0022,0944.4,+06.8,040,0165,1771403694,54.207 64,0046,0063,0943.9,+06.5,039,0182,1771403994,54.215 64,0004,0006,0944.3,+06.5,038,0174,1771404294,54.211 64,0019,0026,0944.1,+07.1,041,0156,1771404594,54.209 64,0011,0015,0944.3,+07.1,036,0138,1771404894,54.203 64,0020,0027,0944.4,+07.3,039,0159,1771405194,54.199 66,0004,0006,0944.5,+07.2,039,0143,1771405494,54.218 64,0010,0013,0944.5,+07.3,040,0168,1771405794,54.204 64,0007,0010,0944.8,+07.1,037,0171,1771406094,54.202 66,0006,0008,0944.8,+07.0,036,0166,1771406394,54.204 64,0004,0006,0944.8,+07.0,035,0167,1771406694,54.275 64,0007,0010,0944.9,+07.4,036,0183,1771406994,54.344 64,0006,0008,0945.2,+07.9,038,0157,1771407294,54.34 66,0007,0010,0945.3,+07.3,034,0163,1771407594,54.332 66,0003,0005,0945.6,+07.4,035,0167,1771407894,54.526 66,0008,0011,0945.4,+08.1,038,0140,1771408194,54.537 66,0006,0008,0945.5,+08.2,037,0153,1771408494,54.334 66,0008,0011,0945.6,+08.3,037,0174,1771408794,54.329 66,0005,0007,0945.4,+08.2,037,0165,1771409094,54.34 64,0008,0011,0945.8,+08.4,038,0161,1771409394,54.344 66,0013,0017,0945.7,+08.2,035,0153,1771409694,54.512 64,0002,0003,0945.9,+08.2,036,0174,1771409994,54.326 66,0006,0008,0945.8,+08.3,035,0149,1771410294,54.59 66,0009,0012,0946.2,+08.2,035,0181,1771410594,54.482 66,0003,0005,0946.3,+08.3,036,0176,1771410894,54.468 64,0002,0003,0946.4,+08.3,034,0150,1771411194,54.463 66,0005,0007,0946.3,+08.7,035,0168,1771411494,54.477 66,0003,0005,0946.5,+08.7,037,0174,1771411794,54.653 61,0004,0006,0946.4,+08.4,035,0181,1771412094,54.461 64,0009,0012,0946.6,+08.4,036,0165,1771412394,54.454 66,0006,0008,0946.7,+08.4,036,0183,1771412694,54.451 66,0002,0003,0946.7,+08.4,037,0169,1771412994,54.45 64,0011,0015,0946.5,+08.4,036,0172,1771413294,54.447 64,0010,0013,0946.7,+08.3,035,0166,1771413594,54.444 66,0010,0013,0947.0,+08.3,035,0139,1771413894,54.525 66,0024,0032,0947.2,+07.9,034,0176,1771414194,54.588 70,0015,0021,0946.9,+08.6,036,0147,1771414494,54.595 66,0004,0006,0947.1,+08.9,035,0160,1771414794,54.59 66,0009,0012,0947.0,+08.2,033,0136,1771415094,54.584 66,0004,0006,0947.2,+08.2,034,0155,1771415394,54.587 66,0002,0003,0947.4,+08.0,034,0193,1771415694,54.586 66,0001,0002,0947.7,+08.1,035,0166,1771415994,54.773 66,0014,0018,0947.5,+08.1,033,0180,1771416294,54.765 61,0009,0012,0947.5,+08.0,034,0195,1771416594,54.765 64,0003,0005,0947.7,+08.0,035,0148,1771416894,54.569 61,0005,0007,0947.9,+08.3,036,0168,1771417194,54.569 70,0004,0006,0947.5,+08.2,034,0171,1771417494,54.846 66,0005,0007,0948.0,+08.3,035,0180,1771417794,54.717 64,0003,0005,0948.0,+08.3,034,0178,1771418094,54.923 70,0004,0006,0948.0,+08.4,036,0160,1771418394,54.714 70,0003,0005,0947.9,+08.6,036,0160,1771418694,54.896 66,0003,0005,0947.9,+08.2,036,0162,1771418994,54.898 61,0003,0005,0948.6,+07.9,035,0150,1771419294,54.899 64,0013,0017,0948.6,+07.8,034,0163,1771419594,54.891 70,0003,0005,0948.4,+07.8,033,0165,1771419894,54.891 70,0004,0006,0948.6,+07.8,033,0175,1771420194,54.89 70,0003,0005,0948.3,+08.1,034,0184,1771420494,54.883 70,0003,0005,0948.5,+08.0,032,0164,1771420794,54.889 70,0005,0007,0948.7,+07.8,031,0164,1771421094,54.787 66,0003,0005,0948.9,+07.9,032,0161,1771421395,55.047 66,0002,0003,0948.6,+07.8,033,0162,1771421694,54.844 64,0004,0006,0949.0,+08.0,033,0165,1771421995,55.036 70,0002,0003,0948.9,+07.5,030,0190,1771422295,55.031 70,0004,0006,0949.1,+07.8,032,0186,1771422595,55.033 66,0002,0003,0948.8,+07.4,031,0169,1771422895,55.025 70,0005,0007,0949.1,+07.3,031,0161,1771423194,54.839 70,0004,0006,0949.1,+07.2,031,0144,1771423495,55.017 70,0004,0006,0949.5,+07.1,031,0168,1771423795,55.019 70,0009,0012,0949.5,+07.1,031,0166,1771424094,54.824 66,0011,0015,0949.3,+07.1,031,0170,1771424395,55.029 70,0002,0003,0949.7,+06.8,030,0160,1771424694,54.904 72,0003,0005,0949.7,+06.8,030,0153,1771424995,55.165 66,0006,0008,0949.9,+06.8,032,0167,1771425294,54.972 66,0004,0006,0949.6,+06.7,032,0179,1771425595,55.177 66,0006,0008,0949.8,+06.6,032,0160,1771425895,55.161 64,0005,0007,0949.6,+06.4,032,0169,1771426195,55.165 66,0008,0011,0949.7,+06.3,033,0188,1771426494,54.972 70,0006,0008,0949.9,+06.3,032,0163,1771426794,54.974 70,0006,0008,0950.1,+06.2,034,0164,1771427094,54.961 66,0004,0006,0950.0,+06.2,031,0182,1771427395,55.156 66,0006,0008,0950.2,+06.1,032,0191,1771427694,54.956 70,0006,0008,0950.4,+06.0,032,0164,1771427995,55.158 64,0005,0007,0950.5,+05.7,033,0136,1771428295,55.233 66,0018,0024,0950.5,+05.4,034,0186,1771428895,55.108 70,0012,0016,0950.7,+05.3,033,0199,1771429195,55.102 64,0008,0011,0950.9,+05.1,034,0156,1771429495,55.102 72,0007,0010,0950.9,+04.9,035,0163,1771429795,55.297 66,0008,0011,0950.9,+04.9,034,0166,1771430095,55.306 70,0012,0016,0951.3,+04.8,035,0176,1771430395,55.098 70,0007,0010,0951.1,+04.7,035,0181,1771430695,55.286 70,0038,0052,0951.4,+04.5,036,0155,1771430995,55.097 66,0038,0052,0951.3,+04.1,038,0148,1771431295,55.102 66,0006,0008,0951.4,+04.2,037,0179,1771431595,55.093 66,0007,0010,0951.9,+04.4,036,0148,1771431895,55.193 66,0003,0005,0951.5,+04.2,037,0168,1771432195,55.25 66,0022,0029,0951.7,+03.9,039,0168,1771432495,55.247 70,0006,0008,0951.8,+04.1,037,0161,1771432795,55.245 57,0016,0022,0951.5,+03.9,038,0166,1771433095,55.244 70,0019,0026,0951.9,+03.7,039,0172,1771433395,55.257 72,0017,0023,0952.0,+03.7,038,0148,1771433695,55.24 66,0010,0013,0952.0,+03.8,037,0169,1771433995,55.242 72,0010,0013,0952.0,+03.7,038,0166,1771434295,55.237 70,0006,0008,0952.1,+03.8,038,0168,1771434595,55.269 72,0020,0027,0952.3,+03.8,037,0151,1771434895,55.251 64,0020,0027,0952.5,+03.9,036,0179,1771435195,55.259 72,0020,0027,0952.6,+03.8,037,0193,1771435495,55.329 61,0003,0005,0952.8,+03.9,036,0151,1771435795,55.404 70,0040,0054,0952.7,+03.6,038,0169,1771436395,55.395 70,0003,0005,0952.5,+03.6,037,0185,1771436695,55.387 70,0009,0012,0952.7,+03.8,037,0158,1771436995,55.392 70,0003,0005,0952.7,+03.8,036,0167,1771437295,55.394 72,0005,0007,0953.0,+03.8,035,0159,1771437595,55.383 70,0004,0006,0953.0,+03.6,036,0176,1771437895,55.381 72,0009,0012,0953.1,+03.6,037,0161,1771438195,55.38 72,0005,0007,0953.1,+03.5,037,0170,1771438495,55.38 64,0005,0007,0953.3,+03.6,036,0167,1771438795,55.379 70,0001,0002,0953.6,+03.7,035,0167,1771439095,55.461 57,0018,0024,0953.2,+03.6,036,0169,1771439395,55.54 70,0019,0026,0953.3,+03.5,036,0142,1771439695,55.536 72,0009,0012,0953.3,+03.5,036,0173,1771439995,55.531 66,0020,0027,0953.5,+03.3,037,0174,1771440295,55.539 66,0036,0049,0953.6,+03.6,035,0172,1771440595,55.556 70,0019,0026,0953.8,+03.5,036,0146,1771440895,55.534 61,0003,0005,0953.7,+03.6,035,0166,1771441195,55.525 70,0004,0006,0953.7,+03.4,036,0144,1771441495,55.529 70,0006,0008,0953.8,+03.0,038,0159,1771441795,55.525 66,0008,0011,0953.8,+02.8,040,0161,1771442095,55.535 64,0019,0026,0953.9,+02.6,042,0173,1771442395,55.528 70,0025,0034,0954.3,+02.6,043,0162,1771442695,55.621 64,0083,0112,0954.1,+02.4,042,0157,1771442995,55.865 66,0034,0047,0954.2,+02.2,042,0172,1771443295,55.668 70,0036,0049,0954.4,+01.7,044,0182,1771443595,55.69 70,0030,0042,0954.3,+01.8,045,0179,1771443895,55.865 99,0028,0038,0954.4,+01.8,044,0145,1771444195,55.689 64,0041,0055,0954.4,+01.8,044,0173,1771444495,55.683 70,0102,0137,0954.8,+01.7,044,0159,1771444795,55.672 70,0194,0262,0954.7,+01.7,046,0166,1771445095,55.681 70,0096,0129,0954.9,+01.8,045,0173,1771445395,55.686 72,0085,0114,0954.8,+01.7,044,0166,1771445695,55.681 66,0033,0045,0954.9,+00.9,048,0186,1771445995,55.685 72,0039,0053,0954.8,+00.5,050,0187,1771446295,55.772 66,0034,0047,0955.0,+00.7,048,0178,1771446595,55.834 72,0041,0055,0955.0,+00.8,048,0167,1771446895,55.833 72,0040,0054,0955.3,+00.9,046,0176,1771447195,55.847 66,0028,0038,0955.3,+01.1,046,0166,1771447495,55.825 72,0020,0027,0955.1,+00.9,046,0169,1771447795,55.836 66,0026,0036,0955.4,+01.2,046,0147,1771448095,55.819 66,0018,0024,0955.2,+00.7,049,0175,1771448395,55.834 72,0025,0034,0955.4,+00.5,048,0169,1771448695,55.831 66,0015,0021,0955.3,-00.8,057,0174,1771448995,55.833 66,0022,0029,0955.8,-00.6,054,0176,1771449295,55.828 70,0015,0021,0955.6,+00.1,050,0155,1771449595,55.85 66,0049,0066,0955.8,-00.6,054,0156,1771449895,55.908 72,0026,0036,0955.7,-00.8,055,0160,1771450195,55.992 66,0031,0043,0955.8,-00.7,054,0145,1771450495,55.984 72,0034,0047,0956.0,-00.9,055,0173,1771450795,55.992 70,0011,0015,0955.9,-00.7,054,0184,1771451095,55.982 66,0014,0018,0955.6,-01.1,057,0178,1771451395,55.995 72,0017,0023,0956.0,-01.1,056,0209,1771451695,55.99 74,0013,0017,0955.9,-01.3,058,0139,1771451995,55.991 72,0010,0013,0955.8,-01.2,057,0174,1771452295,55.989 72,0007,0010,0955.8,-00.8,054,0162,1771452595,55.996 72,0017,0023,0956.1,-01.2,056,0157,1771452896,56.004 72,0011,0015,0956.2,-01.1,056,0170,1771453196,56.006 70,0024,0032,0956.0,-01.2,056,0164,1771453496,56.092 72,0006,0008,0955.9,-00.2,051,0157,1771453796,56.156 72,0014,0018,0956.3,-01.2,057,0175,1771454096,56.152 72,0028,0038,0956.3,-00.7,056,0184,1771454396,56.154 70,0007,0010,0956.4,-00.2,052,0179,1771454696,56.154 70,0016,0022,0956.0,-01.1,058,0159,1771454996,56.158 72,0007,0010,0956.2,-00.3,053,0172,1771455296,56.147 72,0024,0032,0956.0,-00.8,058,0169,1771455596,56.159 66,0012,0016,0956.2,-00.1,053,0144,1771455896,56.167 66,0024,0032,0956.3,-00.7,058,0196,1771456196,56.159 66,0017,0023,0956.0,-00.8,060,0171,1771456496,56.161 72,0021,0028,0956.0,-01.5,062,0159,1771456796,56.168 72,0041,0055,0956.5,-01.3,059,0132,1771457096,56.244 66,0014,0018,0956.5,-01.0,057,0167,1771457396,56.311 66,0056,0075,0956.5,-01.3,060,0172,1771457696,56.325 66,0024,0032,0956.8,-01.2,060,0173,1771457996,56.315 72,0031,0043,0957.0,-01.2,060,0166,1771458296,56.319 70,0024,0032,0956.9,-01.4,060,0197,1771458596,56.318 66,0017,0023,0956.8,-01.4,060,0173,1771458896,56.318 70,0022,0029,0957.1,-01.4,059,0155,1771459196,56.328 72,0016,0022,0957.3,-01.1,059,0167,1771459496,56.323 70,0007,0010,0957.0,-01.2,056,0153,1771459796,56.309 72,0012,0016,0957.0,-01.1,056,0168,1771460096,56.316 66,0006,0008,0956.9,-01.5,058,0179,1771460396,56.309 72,0010,0013,0956.8,-01.6,059,0190,1771460696,56.402 70,0015,0021,0957.1,-01.9,061,0172,1771460996,56.483 66,0021,0028,0956.9,-02.3,061,0162,1771461296,56.48 66,0018,0024,0957.1,-02.2,062,0161,1771461596,56.475 64,0021,0028,0957.0,-01.9,061,0184,1771461896,56.49 70,0022,0029,0957.2,-02.2,063,0158,1771462196,56.49 70,0027,0037,0957.5,-01.9,062,0182,1771462496,56.476 70,0019,0026,0957.1,-01.8,061,0180,1771462796,56.473 70,0032,0044,0957.0,-02.2,063,0148,1771463096,56.491 64,0025,0034,0957.2,-02.3,063,0162,1771463396,56.495 70,0021,0028,0957.2,-02.5,064,0176,1771463696,56.484 72,0015,0021,0957.3,-02.0,061,0142,1771463996,56.504 70,0017,0023,0957.3,-02.5,064,0174,1771464296,56.573 64,0014,0018,0957.1,-01.8,061,0183,1771464596,56.642 70,0013,0017,0957.1,-02.5,063,0158,1771464896,56.643 70,0020,0027,0957.0,-02.6,064,0174,1771465196,56.659 64,0036,0049,0957.3,-02.8,065,0189,1771465496,56.644 70,0009,0012,0956.8,-02.8,064,0148,1771465796,56.644 70,0011,0015,0957.0,-02.6,063,0173,1771466096,56.652 70,0010,0013,0957.0,-02.4,064,0152,1771466396,56.649 64,0008,0011,0957.1,-02.3,063,0155,1771466696,56.644 66,0011,0015,0957.1,-02.2,062,0170,1771466996,56.644 70,0015,0021,0957.1,-02.5,063,0174,1771467296,56.652 70,0011,0015,0957.1,-02.5,064,0180,1771467596,56.667 70,0008,0011,0957.2,-02.6,064,0175,1771467896,56.728 66,0007,0010,0957.4,-02.7,063,0149,1771468196,56.802 72,0021,0028,0957.4,-02.5,063,0179,1771468496,56.809 66,0011,0015,0957.5,-02.5,063,0161,1771468796,56.834 66,0019,0026,0957.6,-02.4,063,0174,1771469096,56.812 66,0011,0015,0957.7,-02.4,063,0182,1771469396,56.817 70,0012,0016,0957.8,-02.5,063,0169,1771469696,56.819 70,0013,0017,0957.5,-02.8,064,0157,1771469996,56.819 66,0028,0038,0957.8,-03.0,065,0168,1771470296,56.832 70,0030,0042,0957.6,-02.9,065,0172,1771470596,56.833 70,0023,0031,0957.9,-02.7,064,0167,1771470896,56.829 70,0039,0053,0958.0,-03.0,066,0152,1771471196,56.832 70,0030,0042,0958.1,-03.2,066,0175,1771471496,56.94 64,0020,0027,0957.7,-02.9,065,0159,1771471796,56.984 70,0017,0023,0957.8,-02.6,063,0172,1771472096,56.991 66,0023,0031,0958.1,-03.5,067,0174,1771472397,57.014 66,0013,0017,0958.0,-03.2,065,0156,1771472697,57.005 66,0013,0017,0957.9,-03.2,065,0185,1771472996,56.991 66,0016,0022,0958.0,-03.6,066,0170,1771473297,57.005 70,0016,0022,0958.0,-03.8,067,0184,1771473597,57.02 70,0015,0021,0958.0,-03.4,065,0174,1771473897,57.006 70,0014,0018,0958.1,-02.7,061,0184,1771474197,57.012 66,0011,0015,0958.3,-02.9,063,0146,1771474497,57.002 66,0014,0018,0957.9,-02.5,064,0169,1771474797,57.012 66,0010,0013,0958.3,-03.1,063,0182,1771475097,57.097 66,0042,0057,0958.1,-03.0,064,0185,1771475397,57.165 64,0142,0192,0958.1,-03.3,065,0161,1771475697,57.16 70,0041,0055,0958.4,-03.4,066,0181,1771475997,57.178 66,0036,0049,0958.3,-03.2,066,0180,1771476297,57.168 66,0049,0066,0958.3,-03.1,066,0160,1771476597,57.184 66,0033,0045,0958.4,-03.3,066,0164,1771476897,57.172 66,0025,0034,0958.5,-03.7,067,0174,1771477197,57.176 66,0019,0026,0958.7,-04.0,070,0175,1771477497,57.169 70,0026,0036,0958.8,-04.0,069,0163,1771477797,57.163 70,0131,0177,0958.6,-04.1,069,0177,1771478097,57.173 66,0072,0097,0958.7,-04.2,070,0144,1771478397,57.178 66,0041,0055,0958.6,-04.1,069,0164,1771478697,57.268 70,0032,0044,0958.7,-04.0,068,0151,1771478997,57.336 66,0023,0031,0958.8,-03.5,067,0171,1771479297,57.336 66,0030,0042,0959.1,-02.4,067,0165,1771479597,57.341 66,0027,0037,0959.2,-02.1,065,0167,1771479897,57.351 66,0054,0073,0959.6,-01.3,064,0183,1771480197,57.352 66,0063,0086,0959.5,-02.1,066,0154,1771480497,57.366 64,0073,0098,0959.3,-01.5,062,0198,1771480797,57.344 66,0064,0087,0959.6,-01.1,063,0192,1771481097,57.346 64,0062,0085,0959.8,-00.9,062,0155,1771481397,57.345 66,0057,0076,0959.4,-00.7,062,0158,1771481697,57.347 66,0057,0076,0959.4,-00.2,062,0172,1771481997,57.342 64,0067,0091,0959.8,-00.0,061,0182,1771482297,57.429 66,0082,0111,0959.4,-01.1,062,0146,1771482597,57.498 59,0039,0053,0959.8,-00.9,061,0185,1771482897,57.511 66,0043,0058,0959.8,+00.7,059,0187,1771483197,57.505 66,0031,0043,0959.5,+00.9,059,0174,1771483497,57.51 66,0032,0044,0959.9,+00.3,060,0156,1771483797,57.486 66,0022,0029,0959.5,+01.2,057,0196,1771484097,57.5 70,0041,0055,0959.7,+00.8,059,0166,1771484397,57.501 66,0037,0050,0959.5,+01.2,058,0162,1771484697,57.485 66,0059,0079,0959.5,+01.0,057,0145,1771484997,57.498 70,0056,0075,0959.5,+01.9,056,0179,1771485297,57.503 64,0047,0064,0959.3,+01.6,057,0169,1771485597,57.486 70,0036,0049,0959.6,+02.6,056,0163,1771485897,57.57 70,0033,0045,0959.2,+02.0,057,0138,1771486197,57.658 64,0034,0047,0959.5,+02.0,057,0172,1771486497,57.645 64,0025,0034,0959.3,+01.7,057,0158,1771486797,57.646 70,0029,0039,0959.4,+02.1,057,0163,1771487097,57.645 61,0022,0029,0959.2,+02.6,055,0170,1771487397,57.636 61,0022,0029,0959.2,+02.0,055,0192,1771487697,57.643 70,0018,0024,0959.1,+02.6,054,0163,1771487997,57.651 70,0021,0028,0959.2,+02.5,053,0194,1771488297,57.632 61,0020,0027,0959.0,+02.6,053,0184,1771488597,57.627 61,0020,0027,0959.3,+03.1,053,0173,1771488897,57.626 70,0014,0018,0959.4,+03.2,051,0164,1771489197,57.635 66,0015,0021,0959.0,+03.6,050,0168,1771489497,57.718 70,0015,0021,0959.1,+03.9,050,0184,1771489797,57.795 70,0015,0021,0958.8,+03.8,049,0160,1771490097,57.774 70,0010,0013,0958.9,+04.0,049,0152,1771490397,57.776 70,0009,0012,0958.9,+04.5,049,0159,1771490697,57.771 72,0010,0013,0959.1,+04.1,048,0170,1771490997,57.765 70,0008,0011,0959.1,+05.0,048,0174,1771491297,57.764 70,0011,0015,0959.0,+05.2,047,0147,1771491597,57.772 70,0007,0010,0959.0,+05.3,045,0162,1771491897,57.771 70,0006,0008,0959.1,+05.3,044,0172,1771492197,57.771 66,0006,0008,0959.2,+05.0,045,0159,1771492497,57.763 70,0004,0006,0959.3,+05.9,042,0168,1771492797,57.771 66,0011,0015,0959.0,+04.9,042,0173,1771493098,58.032 66,0009,0012,0959.1,+05.7,042,0160,1771493397,57.906 70,0007,0010,0959.0,+06.0,042,0167,1771493697,57.91 66,0007,0010,0958.8,+06.5,041,0154,1771493997,57.902 72,0007,0010,0959.0,+07.0,041,0173,1771494297,57.903 66,0007,0010,0958.7,+06.1,040,0170,1771494598,58.096 70,0008,0011,0958.7,+07.0,040,0164,1771494898,58.099 64,0005,0007,0958.5,+07.2,040,0174,1771495198,58.088 64,0006,0008,0958.5,+07.6,040,0179,1771495497,57.897 59,0006,0008,0958.5,+06.7,039,0157,1771495797,57.894 64,0004,0006,0958.4,+07.5,037,0152,1771496097,57.896 66,0006,0008,0958.5,+07.7,036,0173,1771496397,57.883 64,0006,0008,0958.0,+08.1,037,0181,1771496698,58.158 64,0005,0007,0958.0,+08.9,038,0173,1771496998,58.221 64,0010,0013,0958.1,+08.4,033,0155,1771497298,58.223 61,0005,0007,0958.1,+07.9,033,0174,1771497598,58.22 61,0013,0017,0957.7,+07.7,031,0185,1771497898,58.222 64,0006,0008,0957.8,+08.2,031,0157,1771498198,58.032 64,0003,0005,0958.1,+08.7,030,0156,1771498498,58.22 66,0003,0005,0957.9,+09.3,032,0166,1771498798,58.209 64,0003,0005,0957.8,+09.3,032,0177,1771499098,58.203 64,0004,0006,0957.7,+09.0,030,0150,1771499398,58.202 66,0003,0005,0957.4,+08.8,030,0160,1771499698,58.009 66,0004,0006,0957.6,+08.9,031,0161,1771499998,58.204 59,0003,0005,0957.6,+08.9,031,0169,1771500298,58.3 64,0007,0010,0957.7,+09.0,029,0181,1771500598,58.161 66,0007,0010,0957.3,+09.4,029,0143,1771500898,58.158 66,0005,0007,0957.5,+10.0,030,0165,1771501198,58.158 61,0005,0007,0957.1,+10.1,029,0162,1771501498,58.152 66,0003,0005,0957.2,+10.3,029,0162,1771501798,58.339 66,0005,0007,0957.2,+10.5,029,0191,1771502098,58.144 66,0005,0007,0957.0,+10.7,031,0171,1771502398,58.333 66,0004,0006,0956.9,+10.9,030,0170,1771502698,58.332 61,0001,0002,0957.0,+10.3,027,0177,1771502998,58.325 66,0009,0012,0956.8,+10.8,029,0172,1771503298,58.319 66,0003,0005,0956.8,+10.6,027,0145,1771503598,58.308 61,0004,0006,0956.9,+10.4,027,0130,1771503898,58.394 66,0004,0006,0956.5,+10.7,028,0176,1771504198,58.478 66,0006,0008,0956.4,+10.8,026,0165,1771504498,58.468 66,0010,0013,0956.5,+11.2,029,0165,1771504798,58.459 66,0002,0003,0956.7,+11.0,027,0168,1771505098,58.464 66,0003,0005,0956.5,+11.1,027,0140,1771505398,58.46 66,0004,0006,0956.6,+11.0,028,0187,1771505698,58.449 70,0004,0006,0956.4,+11.0,028,0171,1771505998,58.457 66,0003,0005,0956.3,+11.0,028,0159,1771506298,58.448 66,0009,0012,0956.4,+11.4,030,0182,1771506598,58.464 66,0006,0008,0956.3,+11.4,029,0161,1771506898,58.456 61,0013,0017,0956.6,+11.1,028,0155,1771507198,58.442 70,0017,0023,0956.5,+11.5,029,0176,1771507498,58.332 66,0008,0011,0956.7,+11.1,029,0156,1771507798,58.582 66,0006,0008,0956.3,+10.9,028,0176,1771508098,58.587 66,0011,0015,0956.3,+11.0,029,0155,1771508398,58.402 64,0005,0007,0956.0,+11.0,029,0160,1771508698,58.59 66,0022,0029,0956.6,+11.1,029,0150,1771508998,58.593 66,0004,0006,0956.4,+11.2,029,0174,1771509298,58.386 54,0012,0016,0956.4,+11.0,031,0205,1771509598,58.397 66,0006,0008,0956.3,+10.9,030,0169,1771509898,58.383 70,0012,0016,0956.4,+11.2,032,0157,1771510198,58.57 66,0002,0003,0956.2,+10.9,030,0177,1771510498,58.375 66,0003,0005,0956.3,+10.7,031,0169,1771510798,58.567 59,0013,0017,0956.5,+10.8,033,0156,1771511098,58.665 64,0063,0086,0956.4,+10.4,032,0141,1771511398,58.713 57,0033,0045,0956.4,+10.3,033,0153,1771511698,58.715 70,0022,0029,0956.4,+10.2,032,0175,1771511998,58.726 61,0022,0029,0956.3,+10.1,032,0183,1771512298,58.712 66,0015,0021,0956.4,+10.1,032,0172,1771512598,58.722 64,0021,0028,0956.3,+10.1,033,0172,1771512898,58.513 57,0007,0010,0956.4,+10.0,033,0184,1771513198,58.508 72,0006,0008,0956.1,+09.7,033,0148,1771513498,58.702 66,0027,0037,0956.7,+09.5,034,0189,1771513798,58.512 64,0024,0032,0956.4,+09.3,035,0168,1771514098,58.501 70,0027,0037,0956.9,+09.2,035,0149,1771514398,58.69 70,0027,0037,0956.7,+09.1,036,0191,1771514698,58.578 72,0031,0043,0956.4,+09.0,036,0156,1771514998,58.652 72,0030,0042,0956.6,+08.7,036,0165,1771515298,58.643 66,0021,0028,0956.5,+08.3,038,0150,1771515898,58.83 66,0017,0023,0956.4,+08.2,040,0196,1771516198,58.64 72,0017,0023,0956.6,+08.1,040,0155,1771516498,58.829 70,0024,0032,0956.7,+08.0,041,0167,1771516798,58.831 70,0030,0042,0956.6,+08.0,042,0168,1771517098,58.642 72,0029,0039,0956.3,+07.9,042,0178,1771517398,58.823 72,0034,0047,0956.7,+07.8,042,0164,1771517698,58.627 66,0035,0048,0957.0,+07.7,043,0174,1771517998,58.627 70,0016,0022,0956.7,+07.6,043,0171,1771518298,58.707 66,0014,0018,0956.6,+07.5,044,0160,1771518598,58.781 70,0009,0012,0956.9,+07.4,044,0162,1771518898,58.774 72,0016,0022,0956.9,+07.3,044,0141,1771519198,58.775 72,0021,0028,0956.8,+07.1,046,0179,1771519498,58.77 74,0029,0039,0956.9,+07.0,045,0182,1771519798,58.962 64,0039,0053,0957.0,+07.0,045,0153,1771520098,58.769 72,0023,0031,0957.0,+06.9,045,0159,1771520398,58.954 72,0052,0070,0957.4,+06.8,045,0135,1771520698,58.955 66,0028,0038,0957.2,+06.7,045,0160,1771520998,58.953 72,0062,0085,0957.1,+06.6,046,0161,1771521298,58.947 72,0025,0034,0957.2,+06.6,046,0169,1771521598,58.755 72,0031,0043,0957.2,+06.6,045,0143,1771521898,58.842 70,0027,0037,0957.2,+06.5,046,0182,1771522199,59.095 66,0022,0029,0957.4,+06.6,045,0172,1771522498,58.901 66,0028,0038,0957.3,+06.5,046,0182,1771522798,58.907 72,0028,0038,0957.3,+06.5,045,0177,1771523098,58.905 66,0018,0024,0957.5,+06.5,045,0151,1771523398,58.919 72,0017,0023,0957.6,+06.6,043,0159,1771523698,58.921 64,0008,0011,0957.3,+06.5,044,0128,1771523999,59.087 66,0009,0012,0957.0,+06.5,045,0179,1771524298,58.894 70,0017,0023,0957.3,+06.6,045,0164,1771524598,58.89 72,0040,0054,0957.4,+06.6,046,0168,1771524898,58.891 64,0012,0016,0957.2,+06.6,045,0170,1771525198,58.887 70,0029,0039,0957.5,+06.5,046,0168,1771525499,59.164 72,0016,0022,0957.5,+06.5,046,0167,1771525799,59.048 70,0012,0016,0957.5,+06.5,046,0170,1771526099,59.04 70,0010,0013,0957.3,+06.5,046,0193,1771526399,59.037 64,0008,0011,0957.4,+06.4,047,0163,1771526699,59.038 66,0012,0016,0957.5,+06.3,047,0147,1771526999,59.213 70,0011,0015,0957.5,+06.3,047,0178,1771527299,59.046 70,0014,0018,0957.7,+06.2,048,0153,1771527599,59.027 70,0018,0024,0957.5,+06.1,048,0187,1771527899,59.037 52,0011,0015,0957.7,+06.2,047,0167,1771528199,59.043 72,0008,0011,0957.6,+06.1,048,0130,1771528499,59.023 66,0023,0031,0957.6,+06.1,048,0177,1771528799,59.024 66,0011,0015,0957.7,+06.1,048,0173,1771529099,59.117 66,0008,0011,0957.6,+06.1,048,0162,1771529399,59.172 66,0016,0022,0957.9,+06.2,048,0168,1771529699,59.187 74,0009,0012,0957.6,+06.3,048,0157,1771529999,59.176 72,0024,0032,0957.7,+06.2,049,0171,1771530299,59.17 66,0029,0039,0957.6,+06.3,048,0189,1771530599,59.182 64,0018,0024,0957.7,+06.2,049,0150,1771530899,59.172 66,0011,0015,0957.3,+06.4,048,0152,1771531199,59.173 72,0012,0016,0957.4,+06.4,048,0173,1771531499,59.163 66,0008,0011,0957.3,+06.4,049,0126,1771531799,59.16 70,0009,0012,0957.4,+06.5,048,0160,1771532099,59.157 70,0008,0011,0957.6,+06.5,048,0165,1771532399,59.152 70,0026,0036,0957.4,+06.5,049,0154,1771532699,59.237 72,0021,0028,0957.7,+06.5,049,0166,1771532999,59.314 72,0006,0008,0957.4,+06.5,049,0182,1771533299,59.313 70,0017,0023,0957.6,+06.4,049,0146,1771533599,59.311 70,0019,0026,0957.4,+06.4,049,0166,1771533899,59.308 70,0047,0064,0957.6,+06.2,051,0179,1771534199,59.313 70,0054,0073,0957.6,+06.0,051,0151,1771534499,59.487 70,0026,0036,0957.6,+05.8,052,0198,1771534799,59.486 70,0042,0057,0957.4,+05.7,052,0175,1771535099,59.484 64,0020,0027,0957.4,+05.7,053,0168,1771535399,59.305 70,0018,0024,0957.6,+05.5,054,0170,1771535699,59.295 70,0024,0032,0957.5,+05.5,054,0175,1771535999,59.482 70,0010,0013,0957.4,+05.5,053,0175,1771536299,59.579 70,0031,0043,0957.7,+05.4,054,0179,1771536599,59.433 72,0021,0028,0957.4,+05.6,054,0162,1771536899,59.629 70,0019,0026,0957.5,+05.6,054,0153,1771537199,59.626 70,0018,0024,0957.7,+05.7,054,0190,1771537499,59.613 66,0011,0015,0957.5,+05.7,054,0155,1771537799,59.636 66,0010,0013,0957.2,+05.5,055,0163,1771538099,59.423 66,0010,0013,0957.2,+05.5,056,0178,1771538399,59.612 70,0010,0013,0957.1,+05.3,056,0132,1771538699,59.62 70,0008,0011,0957.1,+05.4,057,0138,1771538999,59.42 66,0009,0012,0957.4,+05.3,057,0143,1771539299,59.429 70,0016,0022,0957.3,+04.9,059,0181,1771539599,59.417 70,0016,0022,0957.6,+04.8,060,0136,1771539899,59.698 70,0012,0016,0957.0,+04.8,059,0190,1771540199,59.776 70,0011,0015,0956.9,+04.6,060,0186,1771540499,59.767 70,0013,0017,0957.3,+04.7,060,0180,1771540799,59.762 70,0015,0021,0957.1,+04.3,062,0129,1771541099,59.758 70,0018,0024,0957.3,+04.4,061,0186,1771541399,59.562 70,0012,0016,0957.3,+04.3,061,0150,1771541699,59.76 70,0012,0016,0957.4,+04.1,061,0170,1771541999,59.763 66,0031,0043,0957.3,+04.1,061,0170,1771542299,59.563 70,0012,0016,0957.0,+04.1,061,0166,1771542599,59.756 70,0010,0013,0957.1,+04.1,060,0169,1771542899,59.555 64,0007,0010,0957.1,+04.1,060,0172,1771543199,59.574 70,0009,0012,0957.2,+04.1,060,0167,1771543499,59.838 70,0008,0011,0956.9,+04.1,061,0145,1771543799,59.904 70,0014,0018,0956.9,+03.4,064,0156,1771544099,59.895 70,0012,0016,0956.7,+03.9,061,0163,1771544399,59.711 70,0009,0012,0956.9,+03.9,061,0167,1771544699,59.723 70,0013,0017,0956.6,+03.8,062,0149,1771544999,59.717 70,0013,0017,0956.6,+03.9,062,0157,1771545299,59.715 70,0026,0036,0956.7,+03.8,062,0158,1771545599,59.698 70,0032,0044,0956.4,+03.6,063,0180,1771545899,59.697 64,0022,0029,0956.6,+03.3,065,0145,1771546199,59.716 61,0016,0022,0956.7,+03.5,063,0202,1771546499,59.906 70,0013,0017,0956.6,+03.5,063,0172,1771546799,59.693 70,0013,0017,0956.8,+03.5,064,0173,1771547099,59.779 66,0015,0021,0956.5,+03.5,063,0184,1771547399,59.848 70,0012,0016,0956.5,+03.7,063,0158,1771547700,0.048 70,0009,0012,0956.6,+03.0,066,0163,1771548000,0.074 61,0011,0015,0956.7,+03.3,066,0163,1771548299,59.841 66,0006,0008,0956.4,+03.2,066,0167,1771548599,59.844 70,0009,0012,0956.0,+03.4,065,0170,1771548899,59.845 70,0011,0015,0956.2,+03.6,065,0157,1771549200,0.041 66,0052,0070,0956.2,+03.8,065,0144,1771549499,59.84 66,0021,0028,0956.1,+03.8,064,0160,1771549799,59.844 70,0014,0018,0956.5,+03.7,065,0166,1771550099,59.843 66,0008,0011,0956.3,+03.5,065,0167,1771550399,59.847 66,0014,0018,0956.4,+03.6,065,0161,1771550699,59.927 66,0009,0012,0956.0,+03.6,065,0171,1771550999,59.99 61,0011,0015,0956.2,+03.5,065,0174,1771551300,0.183 66,0006,0008,0956.3,+03.1,065,0163,1771551600,0.196 66,0004,0006,0956.2,+03.2,065,0170,1771551900,0.01 66,0010,0013,0956.2,+03.2,065,0149,1771552200,0.182 66,0014,0018,0955.7,+03.3,066,0151,1771552499,59.985 66,0010,0013,0955.9,+03.7,065,0179,1771552799,59.993 61,0013,0017,0956.0,+03.6,066,0181,1771553099,59.983 66,0012,0016,0955.8,+03.6,066,0187,1771553399,59.98 70,0013,0017,0955.9,+03.7,065,0178,1771553700,0.179 66,0017,0023,0956.0,+03.5,066,0157,1771553999,59.996 70,0013,0017,0955.9,+03.4,068,0177,1771554300,0.075 66,0019,0026,0955.8,+03.6,066,0146,1771554600,0.162 70,0017,0023,0955.7,+03.6,066,0150,1771554900,0.165 70,0016,0022,0956.0,+03.7,065,0174,1771555200,0.134 70,0019,0026,0955.5,+03.3,067,0177,1771555500,0.125 66,0011,0015,0955.5,+03.2,067,0172,1771555800,0.128 66,0008,0011,0955.5,+03.2,068,0169,1771556100,0.135 66,0005,0007,0955.3,+03.2,068,0178,1771556400,0.126 66,0009,0012,0955.2,+03.4,066,0147,1771556700,0.128 66,0006,0008,0955.3,+03.4,066,0185,1771557000,0.147 66,0006,0008,0955.3,+03.4,066,0174,1771557300,0.135 66,0006,0008,0955.3,+03.1,067,0171,1771557600,0.324 66,0007,0010,0955.3,+03.2,067,0175,1771557900,0.206 66,0018,0024,0955.1,+03.3,067,0166,1771558200,0.306 61,0015,0021,0955.2,+03.4,066,0162,1771558500,0.47 66,0016,0022,0954.8,+03.6,066,0163,1771558800,0.287 66,0018,0024,0955.0,+03.4,067,0176,1771559100,0.464 66,0032,0044,0954.9,+03.2,068,0165,1771559400,0.268 66,0029,0039,0955.0,+03.3,067,0171,1771559700,0.466 66,0029,0039,0954.7,+03.3,067,0187,1771560000,0.284 64,0011,0015,0954.4,+03.4,066,0163,1771560300,0.48 66,0015,0021,0954.8,+03.6,066,0178,1771560600,0.283 66,0023,0031,0954.5,+03.3,067,0162,1771560900,0.276 64,0022,0029,0954.5,+03.5,066,0159,1771561200,0.3 64,0043,0058,0954.7,+03.4,067,0173,1771561500,0.54 64,0039,0053,0954.6,+03.5,067,0160,1771561800,0.415 64,0037,0050,0954.5,+03.5,067,0176,1771562100,0.621 61,0051,0069,0954.6,+03.3,068,0156,1771562400,0.412 64,0041,0055,0954.7,+03.0,069,0181,1771562700,0.62 64,0075,0101,0954.3,+02.9,070,0170,1771563000,0.473 66,0035,0048,0954.1,+02.8,070,0163,1771563300,0.411 70,0026,0036,0954.7,+03.0,069,0162,1771563600,0.403 61,0019,0026,0954.1,+03.0,069,0183,1771563900,0.406 64,0016,0022,0954.1,+03.0,069,0189,1771564200,0.593 64,0013,0017,0954.3,+02.9,069,0169,1771564500,0.618 64,0018,0024,0954.2,+02.8,070,0163,1771564800,0.403 66,0018,0024,0954.3,+02.8,070,0164,1771565100,0.491 66,0013,0017,0954.4,+02.9,069,0163,1771565400,0.556 66,0050,0068,0954.6,+02.8,070,0160,1771565700,0.759 64,0026,0036,0954.6,+02.7,070,0151,1771566000,0.757 66,0025,0034,0954.8,+03.1,069,0164,1771566300,0.568 66,0014,0018,0954.7,+03.1,069,0166,1771566600,0.743 66,0022,0029,0954.7,+03.1,070,0170,1771566900,0.548 64,0022,0029,0954.6,+03.5,069,0169,1771567200,0.748 66,0044,0059,0954.8,+03.2,069,0204,1771567500,0.745 66,0036,0049,0954.7,+03.3,069,0166,1771567800,0.759 66,0036,0049,0954.9,+03.6,069,0153,1771568100,0.733 66,0047,0064,0954.9,+03.7,068,0187,1771568400,0.765 66,0040,0054,0955.0,+03.6,069,0168,1771568700,0.839 61,0089,0119,0955.0,+03.6,069,0160,1771569000,0.74 61,0027,0037,0955.1,+03.4,069,0179,1771569300,0.715 64,0067,0091,0954.8,+03.5,069,0161,1771569601,1.078 61,0041,0055,0955.0,+03.4,069,0169,1771569900,0.698 61,0038,0052,0955.3,+03.8,068,0160,1771570200,0.701 61,0034,0047,0954.6,+03.8,067,0190,1771570500,0.701 61,0030,0042,0954.8,+04.1,068,0165,1771570800,0.709 64,0047,0064,0954.7,+04.4,066,0183,1771571101,1.013 64,0045,0060,0955.1,+04.5,066,0174,1771571400,0.693 61,0029,0039,0954.9,+04.3,066,0176,1771571700,0.687 61,0028,0038,0954.5,+04.1,067,0182,1771572000,0.691 61,0134,0181,0954.6,+04.5,066,0190,1771572300,0.77 99,0031,0043,0954.9,+04.4,066,0171,1771572600,0.851 61,0012,0016,0954.7,+04.3,065,0155,1771573200,0.834 64,0067,0091,0954.6,+04.6,066,0175,1771573500,0.842 61,0018,0024,0954.7,+04.4,065,0179,1771573800,0.867 61,0025,0034,0954.7,+04.4,065,0169,1771574100,0.828 61,0044,0059,0954.5,+04.5,065,0170,1771574400,0.844 64,0052,0070,0954.5,+05.4,064,0174,1771574701,1.022 61,0048,0065,0954.5,+05.3,064,0177,1771575000,0.822 61,0061,0081,0954.5,+05.4,064,0156,1771575301,1.018 61,0043,0058,0954.5,+05.4,063,0172,1771575601,1.008 57,0029,0039,0954.6,+05.2,064,0155,1771575900,0.908 61,0020,0027,0954.8,+05.1,064,0172,1771576200,0.974 54,0026,0036,0954.7,+05.0,065,0188,1771576500,0.98 52,0018,0024,0954.5,+05.1,065,0175,1771576801,1.165 57,0027,0037,0954.5,+05.0,066,0171,1771577100,0.977 57,0012,0016,0954.5,+05.0,066,0167,1771577400,0.985 57,0090,0121,0954.2,+04.8,068,0170,1771577700,0.968 59,0033,0045,0954.4,+04.9,067,0161,1771578001,1.158 57,0035,0048,0954.4,+05.1,067,0178,1771578301,1.15 57,0030,0042,0954.4,+05.1,067,0160,1771578600,0.985 59,0020,0027,0954.5,+05.2,068,0172,1771578901,1.172 64,0022,0029,0954.3,+05.0,068,0166,1771579201,1.149 64,0065,0088,0954.3,+04.9,067,0133,1771579501,1.04 61,0176,0236,0954.0,+05.0,069,0173,1771579801,1.132 61,0047,0064,0954.3,+05.2,070,0159,1771580101,1.121 57,0025,0034,0954.1,+05.3,070,0165,1771580401,1.306 52,0035,0048,0954.1,+05.3,070,0163,1771580701,1.309 64,0026,0036,0954.3,+05.3,070,0156,1771581001,1.298 49,0024,0032,0954.2,+05.3,070,0171,1771581301,1.301 42,0023,0031,0954.3,+05.1,071,0158,1771581601,1.102 49,0028,0038,0954.1,+05.2,071,0174,1771581901,1.115 52,0032,0044,0954.4,+05.2,071,0168,1771582201,1.288 47,0045,0060,0954.2,+05.2,072,0164,1771582501,1.291 49,0043,0058,0954.1,+05.1,072,0171,1771582801,1.1 49,0041,0055,0954.1,+05.0,074,0176,1771583101,1.186 66,0056,0075,0954.1,+05.2,073,0150,1771583401,1.441 49,0073,0098,0953.9,+05.1,074,0183,1771584001,1.243 54,0048,0065,0953.7,+05.2,074,0167,1771584301,1.451 52,0031,0043,0953.8,+05.0,074,0194,1771584601,1.234 23,0031,0043,0954.0,+04.9,075,0162,1771584901,1.29 52,0014,0018,0954.2,+04.8,075,0160,1771585201,1.264 49,0022,0029,0953.9,+04.6,075,0149,1771585501,1.235 49,0061,0081,0954.0,+04.6,076,0166,1771585801,1.661 45,0052,0070,0953.8,+05.0,076,0167,1771586101,1.229 52,0059,0079,0953.7,+05.2,075,0172,1771586401,1.421 54,0074,0100,0953.8,+05.2,076,0175,1771586701,1.334 47,0040,0054,0954.1,+05.2,076,0170,1771587001,1.394 45,0044,0059,0954.1,+05.1,076,0171,1771587301,1.571 45,0026,0036,0953.9,+05.1,076,0184,1771587601,1.571 54,0064,0087,0954.2,+04.9,076,0166,1771587901,1.563 49,0045,0060,0954.0,+05.1,075,0172,1771588201,1.569 52,0078,0106,0953.9,+04.7,077,0174,1771588501,1.566 47,0082,0111,0953.8,+04.9,078,0166,1771588801,1.373 49,0066,0090,0953.8,+05.3,079,0173,1771589101,1.582 72,0091,0122,0953.4,+05.6,079,0147,1771589401,1.364 66,0102,0137,0953.5,+05.8,079,0184,1771590001,1.395 42,0074,0100,0953.6,+05.7,078,0175,1771590301,1.445 45,0062,0085,0953.5,+05.5,077,0157,1771590601,1.52 54,0050,0068,0953.5,+05.5,078,0198,1771590901,1.518 72,0057,0076,0953.3,+05.5,077,0169,1771591201,1.52 52,0043,0058,0953.2,+05.3,077,0166,1771591501,1.511 64,0043,0058,0953.6,+05.3,079,0189,1771592101,1.522 70,0036,0049,0953.3,+05.6,078,0175,1771592401,1.528 70,0020,0027,0953.2,+05.6,078,0144,1771592701,1.52 64,0023,0031,0953.2,+05.6,077,0159,1771593001,1.5 70,0027,0037,0953.6,+05.7,077,0167,1771593301,1.507 64,0025,0034,0953.3,+05.9,077,0167,1771593601,1.693 61,0034,0047,0953.5,+05.9,077,0154,1771593901,1.804 66,0024,0032,0953.6,+05.9,077,0192,1771594201,1.839 64,0025,0034,0953.1,+05.5,078,0160,1771594501,1.642 18,0101,0135,0953.4,+05.5,080,0173,1771594801,1.666 70,0073,0098,0953.3,+05.9,079,0159,1771595101,1.644 61,0085,0114,0952.9,+06.2,080,0163,1771595401,1.834 64,0063,0086,0952.8,+06.9,079,0181,1771595701,1.843 61,0047,0064,0953.1,+06.6,078,0175,1771596001,1.859 64,0040,0054,0953.1,+06.8,078,0177,1771596301,1.821 64,0028,0038,0953.0,+06.5,078,0178,1771596601,1.852 66,0030,0042,0953.3,+06.4,078,0166,1771596901,1.822 66,0025,0034,0953.2,+06.2,078,0166,1771597201,1.818 64,0037,0050,0952.8,+06.0,079,0159,1771597501,1.929 66,0034,0047,0953.0,+06.2,079,0177,1771598101,1.973 64,0051,0069,0953.0,+06.3,079,0165,1771598401,1.97 66,0032,0044,0952.7,+06.4,079,0166,1771599001,1.773 66,0036,0049,0953.0,+06.6,078,0139,1771599901,1.766 64,0030,0042,0952.9,+06.5,078,0158,1771600501,1.758 64,0030,0042,0953.1,+06.5,078,0167,1771600801,1.972 64,0034,0047,0953.3,+06.5,077,0180,1771601101,1.851 66,0053,0071,0953.1,+06.5,078,0151,1771601402,2.121 64,0038,0052,0953.0,+06.4,078,0171,1771601701,1.923 64,0142,0192,0953.3,+06.6,077,0145,1771602301,1.914 64,0048,0065,0953.2,+06.5,078,0168,1771602601,1.92 64,0083,0112,0953.0,+06.5,078,0156,1771602901,1.922 66,0043,0058,0953.4,+06.4,078,0161,1771603202,2.095 64,0079,0107,0953.4,+06.4,078,0183,1771603501,1.9 66,0118,0159,0953.3,+06.5,079,0162,1771603802,2.087 64,0169,0227,0953.7,+06.5,079,0173,1771604102,2.091 52,0225,0303,0953.4,+06.7,079,0141,1771604402,2.087 64,0090,0121,0953.4,+06.7,079,0155,1771604701,1.981 66,0034,0047,0953.7,+06.9,078,0161,1771605002,2.248 66,0020,0027,0953.9,+06.9,078,0179,1771605602,2.234 70,0077,0103,0953.5,+06.8,078,0175,1771605904,4.981 64,0017,0023,0953.7,+06.8,078,0185,1771606205,5.078 64,0095,0128,0953.7,+06.9,078,0179,1771606502,2.042 64,0098,0132,0953.7,+06.9,078,0158,1771606802,2.035 66,0046,0063,0953.8,+06.8,078,0157,1771607402,2.049 64,0091,0122,0954.0,+07.2,080,0162,1771608002,2.05 64,0106,0142,0954.0,+06.6,080,0175,1771608302,2.114 64,0096,0129,0954.2,+06.4,079,0155,1771608602,2.18 64,0085,0114,0954.0,+06.2,079,0156,1771608902,2.187 64,0073,0098,0954.4,+06.1,079,0166,1771609202,2.361 61,0087,0117,0953.9,+05.8,080,0166,1771610102,2.365 61,0169,0227,0954.5,+05.9,080,0158,1771610702,2.165 61,0091,0122,0954.2,+05.9,079,0174,1771611602,2.167 61,0058,0078,0953.8,+06.1,079,0155,1771611902,2.254 61,0081,0109,0954.2,+06.0,080,0145,1771612502,2.318 64,0081,0109,0954.4,+05.9,080,0163,1771612802,2.313 61,0086,0116,0954.1,+05.9,080,0165,1771613102,2.491 66,0080,0108,0954.4,+05.8,081,0214,1771613402,2.327 61,0099,0133,0954.0,+05.9,080,0167,1771613702,2.307 61,0056,0075,0954.0,+06.1,080,0186,1771614302,2.473 64,0074,0100,0954.3,+05.9,079,0164,1771614605,5.034 61,0108,0145,0954.0,+05.9,079,0164,1771614902,2.42 59,0113,0153,0954.5,+06.1,079,0155,1771615802,2.458 59,0089,0119,0954.5,+05.8,080,0199,1771616102,2.51 64,0094,0127,0954.2,+05.9,080,0149,1771616402,2.448 66,0080,0108,0954.7,+06.1,081,0178,1771616702,2.448 59,0106,0142,0954.2,+06.3,081,0192,1771617302,2.444 59,0065,0088,0954.3,+06.4,080,0191,1771617602,2.458 61,0074,0100,0954.3,+06.8,080,0177,1771617902,2.465 61,0082,0111,0954.5,+06.7,080,0170,1771618202,2.433 66,0079,0107,0954.5,+06.5,079,0165,1771618502,2.433 64,0075,0101,0954.9,+06.4,079,0155,1771618802,2.431 64,0088,0118,0954.8,+06.4,079,0155,1771619102,2.523 64,0120,0161,0954.9,+06.4,080,0174,1771619402,2.592 61,0106,0142,0954.7,+06.6,080,0151,1771619702,2.592 59,0108,0145,0954.3,+06.4,080,0158,1771620002,2.576 61,0077,0103,0954.7,+06.5,080,0166,1771620302,2.571 64,0054,0073,0954.2,+06.8,080,0152,1771620602,2.563 61,0061,0081,0954.2,+06.9,080,0171,1771620902,2.576 64,0045,0060,0954.0,+07.0,080,0169,1771621202,2.571 64,0027,0037,0954.1,+06.9,079,0143,1771621502,2.583 64,0090,0121,0953.6,+07.1,079,0162,1771621802,2.585 64,0026,0036,0953.9,+06.9,079,0168,1771622102,2.567 64,0066,0090,0954.2,+06.8,079,0189,1771622402,2.56 64,0094,0127,0954.2,+06.4,079,0161,1771622702,2.654 64,0066,0090,0954.1,+06.3,079,0179,1771623002,2.736 66,0095,0128,0954.5,+06.3,080,0156,1771623302,2.711 66,0089,0119,0954.8,+06.2,080,0171,1771623602,2.82 61,0166,0223,0954.4,+06.1,080,0144,1771623902,2.717 66,0086,0116,0954.3,+05.9,080,0187,1771624202,2.714 61,0093,0124,0954.3,+05.9,081,0163,1771624502,2.89 61,0075,0101,0954.5,+05.9,081,0169,1771624802,2.709 64,0077,0103,0954.3,+06.1,082,0170,1771625102,2.7 61,0069,0093,0954.3,+06.3,081,0161,1771625402,2.707 59,0075,0101,0954.0,+06.2,081,0169,1771625702,2.688 66,0053,0071,0954.2,+06.4,081,0171,1771626002,2.898 54,0088,0118,0953.8,+06.4,081,0167,1771626302,2.793 47,0050,0068,0954.3,+06.4,080,0172,1771626603,3.064 49,0066,0090,0954.2,+06.3,080,0153,1771626903,3.046 42,0086,0116,0954.3,+06.4,080,0161,1771627202,2.832 45,0070,0095,0954.0,+06.2,080,0157,1771627502,2.834 49,0076,0102,0954.4,+06.1,080,0183,1771627802,2.834 72,0078,0106,0953.8,+06.1,080,0175,1771628102,2.85 54,0074,0100,0953.8,+06.1,080,0135,1771628402,2.845 52,0083,0112,0954.0,+06.1,080,0145,1771628702,2.844 52,0068,0092,0954.0,+05.9,081,0165,1771629002,2.827 52,0070,0095,0953.7,+06.0,081,0140,1771629302,2.834 35,0072,0097,0954.0,+05.9,081,0194,1771629602,2.822 99,0079,0107,0953.8,+06.1,081,0166,1771629902,2.917 64,0065,0088,0954.0,+06.1,081,0193,1771630202,2.966 18,0055,0074,0954.0,+06.1,081,0144,1771630502,2.973 66,0060,0080,0953.9,+06.0,081,0166,1771630803,3.008 70,0046,0063,0953.8,+06.1,080,0171,1771631102,2.967 52,0041,0055,0953.7,+06.0,080,0179,1771631402,2.969 66,0048,0065,0953.7,+05.9,081,0149,1771631702,2.964 52,0049,0066,0953.8,+06.1,080,0169,1771632002,2.97 61,0048,0065,0953.7,+06.1,080,0158,1771632302,2.979 61,0047,0064,0953.9,+06.2,080,0161,1771632602,2.971 54,0052,0070,0954.0,+06.2,079,0160,1771632902,2.954 37,0036,0049,0953.8,+06.1,079,0189,1771633202,2.962 42,0043,0058,0953.8,+06.1,079,0177,1771633503,3.039 42,0050,0068,0954.0,+06.1,079,0180,1771633803,3.111 52,0045,0060,0953.9,+06.2,079,0184,1771634103,3.127 45,0044,0059,0953.8,+06.1,079,0194,1771634403,3.106 40,0042,0057,0953.6,+06.0,080,0168,1771634703,3.101 52,0037,0050,0953.6,+06.3,080,0156,1771635003,3.095 33,0035,0048,0953.6,+06.3,079,0166,1771635303,3.101 52,0027,0037,0953.6,+06.3,079,0159,1771635603,3.097 30,0023,0031,0953.6,+06.3,079,0174,1771635903,3.111 37,0022,0029,0953.3,+06.3,078,0181,1771636203,3.091 61,0027,0037,0953.7,+06.5,078,0166,1771636503,3.082 33,0026,0036,0953.5,+06.3,078,0157,1771636803,3.089 45,0028,0038,0953.3,+06.2,079,0172,1771637103,3.193 54,0021,0028,0953.5,+06.2,079,0187,1771637403,3.246 47,0020,0027,0953.4,+06.2,079,0184,1771637703,3.248 47,0029,0039,0953.5,+06.4,078,0184,1771638003,3.247 66,0022,0029,0953.7,+06.2,079,0159,1771638303,3.26 47,0020,0027,0953.5,+06.3,079,0180,1771638603,3.246 37,0021,0028,0953.7,+06.3,078,0151,1771638903,3.241 54,0019,0026,0953.8,+06.1,079,0175,1771639203,3.233 66,0020,0027,0953.4,+06.2,079,0195,1771639503,3.234 42,0019,0026,0953.5,+06.0,079,0151,1771639803,3.222 35,0017,0023,0953.6,+06.0,080,0186,1771640103,3.219 52,0017,0023,0953.9,+06.1,080,0156,1771640403,3.215 72,0023,0031,0953.8,+06.2,079,0165,1771640703,3.298 40,0020,0027,0953.8,+06.2,079,0165,1771641003,3.389 52,0019,0026,0954.0,+06.2,079,0177,1771641303,3.378 49,0024,0032,0953.8,+06.1,079,0173,1771641603,3.375 54,0032,0044,0954.0,+06.1,079,0166,1771641903,3.367 72,0027,0037,0953.9,+06.1,079,0162,1771642203,3.379 66,0027,0037,0954.2,+06.1,079,0158,1771642503,3.363 70,0022,0029,0953.9,+06.1,079,0185,1771642803,3.357 66,0026,0036,0954.2,+06.0,079,0180,1771643103,3.388 42,0024,0032,0954.1,+06.0,080,0170,1771643403,3.384 52,0028,0038,0954.0,+05.9,080,0183,1771643703,3.408 35,0029,0039,0954.2,+06.0,079,0161,1771644003,3.356 42,0033,0045,0954.2,+06.0,080,0178,1771644303,3.448 66,0044,0059,0954.1,+05.7,080,0186,1771644603,3.502 49,0038,0052,0954.2,+05.9,081,0169,1771644903,3.514 66,0048,0065,0954.2,+05.8,081,0173,1771645203,3.522 35,0027,0037,0953.9,+05.9,080,0166,1771645503,3.517 72,0024,0032,0954.1,+06.0,080,0162,1771645803,3.506 52,0027,0037,0954.1,+06.0,080,0189,1771646103,3.529 37,0024,0032,0954.4,+06.0,079,0181,1771646403,3.505 54,0014,0018,0954.4,+06.0,078,0171,1771646703,3.53 52,0019,0026,0954.4,+06.1,077,0175,1771647003,3.499 52,0008,0011,0954.6,+06.1,077,0187,1771647303,3.496 52,0007,0010,0954.5,+06.1,077,0168,1771647603,3.493 74,0011,0015,0954.5,+06.1,077,0164,1771647903,3.588 37,0007,0010,0954.5,+06.1,077,0162,1771648203,3.659 35,0009,0012,0954.2,+06.0,077,0172,1771648503,3.672 70,0012,0016,0954.5,+05.9,078,0176,1771648803,3.668 37,0009,0012,0954.4,+06.1,078,0173,1771649103,3.65 54,0012,0016,0954.6,+05.8,078,0181,1771649403,3.655 37,0015,0021,0954.2,+06.0,078,0177,1771649703,3.641 35,0015,0021,0954.4,+06.1,077,0189,1771650003,3.652 74,0013,0017,0954.4,+06.1,077,0171,1771650303,3.641 33,0012,0016,0954.8,+05.9,078,0159,1771650603,3.632 74,0011,0015,0954.8,+05.8,078,0175,1771650903,3.64 35,0035,0048,0954.7,+05.8,078,0166,1771651203,3.623 35,0037,0050,0954.7,+05.8,079,0175,1771651503,3.713 57,0030,0042,0954.8,+05.8,079,0168,1771651803,3.786 33,0025,0034,0954.6,+05.8,079,0168,1771652103,3.784 64,0028,0038,0954.7,+05.8,079,0158,1771652403,3.783 33,0040,0054,0954.8,+05.9,079,0169,1771652703,3.777 35,0031,0043,0954.8,+05.8,080,0185,1771653003,3.773 33,0031,0043,0954.8,+05.9,079,0160,1771653303,3.777 61,0083,0112,0955.1,+05.8,080,0171,1771653603,3.764 35,0044,0059,0954.7,+05.8,080,0172,1771653903,3.767 33,0042,0057,0955.0,+05.8,080,0177,1771654203,3.76 66,0033,0045,0955.3,+05.7,079,0199,1771654503,3.763 54,0071,0096,0955.2,+05.7,078,0150,1771654803,3.76 30,0063,0086,0955.1,+05.7,078,0176,1771655103,3.846 37,0045,0060,0955.4,+05.6,077,0172,1771655404,4.096 21,0037,0050,0955.2,+05.6,078,0176,1771655703,3.904 33,0023,0031,0955.2,+05.6,078,0156,1771656004,4.093 72,0028,0038,0955.2,+05.6,078,0165,1771656303,3.9 35,0025,0034,0955.4,+05.6,078,0156,1771656603,3.9 33,0039,0053,0955.5,+05.7,078,0165,1771656903,3.895 70,0029,0039,0955.5,+05.7,079,0185,1771657203,3.889 37,0037,0050,0955.6,+05.8,078,0194,1771657503,3.889 33,0018,0024,0955.6,+05.8,078,0191,1771657804,4.078 33,0027,0037,0955.7,+05.8,077,0154,1771658104,4.083 57,0019,0026,0955.8,+05.8,076,0176,1771658403,3.887 54,0021,0028,0955.8,+05.9,075,0169,1771658704,4.186 33,0019,0026,0955.7,+05.8,076,0160,1771659004,4.224 40,0014,0018,0955.8,+05.8,075,0186,1771659304,4.033 57,0013,0017,0955.8,+05.8,073,0188,1771659904,4.036 66,0033,0045,0955.8,+05.8,074,0182,1771660204,4.03 45,0010,0013,0955.7,+05.8,073,0187,1771660504,4.029 72,0035,0048,0955.6,+05.8,073,0170,1771660804,4.214 72,0048,0065,0955.7,+05.8,074,0166,1771661104,4.233 37,0024,0032,0955.5,+05.9,074,0168,1771661404,4.018 72,0003,0005,0955.5,+05.9,074,0177,1771661704,4.21 72,0020,0027,0955.7,+05.9,074,0152,1771662004,4.232 64,0023,0031,0955.8,+06.0,074,0152,1771662304,4.313 57,0012,0016,0955.8,+05.9,073,0174,1771662604,4.378 54,0009,0012,0955.5,+05.9,071,0183,1771662904,4.355 33,0017,0023,0955.4,+06.0,072,0154,1771663204,4.347 28,0009,0012,0955.6,+06.1,073,0165,1771663504,4.166 35,0014,0018,0955.8,+06.3,073,0170,1771663804,4.175 33,0011,0015,0955.8,+06.4,074,0189,1771664104,4.171 54,0013,0017,0955.6,+06.4,072,0183,1771664404,4.343 64,0015,0021,0956.0,+06.5,073,0171,1771664704,4.345 64,0013,0017,0956.1,+06.6,074,0169,1771665004,4.147 70,0002,0003,0955.9,+06.6,072,0160,1771665604,4.341 54,0003,0005,0955.8,+06.6,072,0175,1771665904,4.434 64,0009,0012,0955.8,+06.7,073,0145,1771666204,4.299 61,0009,0012,0955.7,+06.7,072,0173,1771666504,4.301 61,0006,0008,0956.0,+06.7,071,0173,1771666804,4.486 61,0006,0008,0956.0,+06.7,071,0171,1771667104,4.483 64,0006,0008,0955.9,+06.7,070,0176,1771667404,4.288 66,0011,0015,0955.8,+06.7,071,0170,1771667704,4.289 61,0012,0016,0955.9,+06.8,070,0173,1771668004,4.285 66,0022,0029,0955.7,+07.0,071,0173,1771668304,4.482 64,0019,0026,0955.6,+07.3,070,0156,1771668604,4.284 64,0007,0010,0955.5,+07.4,069,0175,1771668904,4.476 64,0028,0038,0955.5,+07.6,070,0194,1771669204,4.481 61,0006,0008,0955.5,+07.8,068,0178,1771669504,4.558 59,0006,0008,0955.5,+07.7,067,0173,1771669804,4.63 70,0004,0006,0955.6,+08.2,066,0163,1771670104,4.622 61,0003,0005,0955.6,+08.3,066,0206,1771670404,4.617 61,0006,0008,0955.4,+08.2,064,0175,1771670704,4.617 66,0005,0007,0955.3,+08.5,065,0161,1771671004,4.416 57,0010,0013,0954.9,+09.4,064,0154,1771671604,4.608 66,0004,0006,0955.1,+09.2,061,0159,1771671904,4.605 59,0006,0008,0954.9,+09.3,062,0201,1771672204,4.604 59,0004,0006,0954.8,+09.4,063,0173,1771672504,4.426 66,0006,0008,0954.7,+09.4,061,0158,1771672804,4.409 61,0003,0005,0954.7,+09.6,060,0150,1771673104,4.677 59,0003,0005,0954.5,+09.7,059,0166,1771673704,4.572 59,0007,0010,0954.5,+10.0,059,0174,1771674004,4.74 61,0004,0006,0954.5,+10.7,058,0161,1771674304,4.736 59,0003,0005,0954.7,+10.1,054,0163,1771674604,4.73 61,0002,0003,0954.4,+10.4,054,0182,1771674904,4.745 59,0009,0012,0954.5,+10.8,056,0158,1771675204,4.752 64,0011,0015,0954.5,+10.4,057,0178,1771675504,4.747 61,0014,0018,0954.4,+10.4,057,0173,1771675804,4.725 61,0007,0010,0954.3,+09.8,056,0157,1771676104,4.724 72,0013,0017,0954.5,+09.9,056,0171,1771676404,4.737 61,0007,0010,0954.4,+09.5,056,0162,1771676704,4.808 66,0007,0010,0954.6,+09.4,057,0179,1771677004,4.869 61,0005,0007,0954.3,+09.2,057,0176,1771677304,4.885 64,0010,0013,0954.2,+09.1,059,0142,1771677604,4.865 61,0037,0050,0954.2,+08.8,056,0147,1771677904,4.867 61,0007,0010,0954.2,+08.7,061,0161,1771678204,4.854 64,0008,0011,0954.3,+08.0,063,0158,1771678504,4.856 61,0008,0011,0954.1,+08.3,065,0155,1771678804,4.658 64,0038,0052,0954.2,+08.2,064,0154,1771679104,4.658 64,0035,0048,0954.1,+08.2,063,0171,1771679404,4.677 64,0006,0008,0954.1,+08.0,064,0147,1771679704,4.665 64,0019,0026,0954.2,+08.0,063,0190,1771680004,4.864 64,0017,0023,0954.1,+08.2,062,0183,1771680304,4.737 64,0021,0028,0954.3,+08.3,063,0154,1771680604,4.802 61,0007,0010,0954.0,+08.2,062,0175,1771680904,4.805 61,0017,0023,0954.2,+08.4,062,0158,1771681204,4.997 64,0013,0017,0953.9,+08.5,061,0160,1771681504,4.989 64,0015,0021,0954.3,+08.7,061,0189,1771682104,4.879 64,0011,0015,0953.9,+08.8,062,0169,1771682404,4.985 64,0014,0018,0953.9,+08.9,061,0152,1771682704,4.977 61,0012,0016,0954.0,+09.0,059,0173,1771683004,4.993 66,0011,0015,0953.8,+09.0,059,0163,1771683304,4.781 64,0003,0005,0954.1,+08.4,060,0188,1771684205,5.125 61,0009,0012,0954.0,+08.4,062,0196,1771684504,4.947 64,0008,0011,0954.0,+08.4,061,0173,1771684805,5.115 59,0008,0011,0953.9,+08.4,061,0160,1771685105,5.121 61,0057,0076,0954.3,+08.0,061,0188,1771686004,4.921 61,0121,0163,0954.4,+08.1,061,0155,1771686304,4.921 61,0037,0050,0954.2,+08.1,061,0153,1771686604,4.92 57,0018,0024,0954.4,+08.1,063,0150,1771686904,4.92 61,0025,0034,0954.4,+08.0,062,0180,1771687204,4.911 61,0012,0016,0954.3,+08.0,060,0155,1771687505,5.003 59,0011,0015,0954.2,+07.9,059,0162,1771687805,5.059 59,0008,0011,0953.9,+07.9,059,0169,1771688105,5.071 61,0023,0031,0954.3,+07.8,058,0160,1771688405,5.076 61,0121,0163,0954.5,+07.7,060,0170,1771688705,5.045 61,0011,0015,0954.4,+07.7,060,0170,1771689005,5.049 64,0019,0026,0954.4,+07.6,060,0142,1771689305,5.072 61,0013,0017,0954.1,+07.5,059,0180,1771689605,5.044 57,0019,0026,0954.5,+07.3,063,0171,1771690205,5.045 61,0013,0017,0954.5,+07.3,062,0175,1771690505,5.042 59,0017,0023,0954.2,+07.1,062,0166,1771690805,5.042 61,0018,0024,0954.8,+07.0,064,0146,1771691105,5.13 61,0007,0010,0954.6,+06.5,062,0190,1771691705,5.188 64,0018,0024,0954.8,+06.3,062,0180,1771692005,5.18 64,0014,0018,0954.8,+05.9,063,0168,1771692305,5.198 64,0021,0028,0954.6,+06.0,061,0174,1771692605,5.387 64,0012,0016,0954.9,+05.9,062,0158,1771692905,5.177 61,0012,0016,0955.1,+05.7,064,0177,1771693505,5.206 66,0076,0102,0954.8,+05.4,066,0169,1771693805,5.196 66,0085,0114,0955.1,+05.7,064,0156,1771694105,5.171 64,0053,0071,0955.3,+05.6,066,0171,1771694405,5.166 64,0058,0078,0955.1,+05.6,066,0171,1771694705,5.259 64,0047,0064,0955.1,+05.9,066,0182,1771695005,5.336 64,0051,0069,0955.1,+05.5,067,0164,1771695305,5.312 66,0037,0050,0955.3,+05.8,065,0159,1771695605,5.334 64,0020,0027,0955.0,+05.5,066,0193,1771696205,5.302 66,0017,0023,0955.1,+05.5,066,0158,1771696505,5.299 64,0075,0101,0955.5,+05.5,068,0188,1771697405,5.313 64,0088,0118,0955.6,+05.4,068,0177,1771697705,5.317 64,0044,0059,0955.2,+05.4,067,0177,1771698905,5.452 64,0027,0037,0955.6,+05.4,066,0165,1771699205,5.45 64,0022,0029,0955.5,+05.5,067,0169,1771699505,5.446 66,0026,0036,0955.6,+05.2,066,0178,1771699805,5.474 64,0060,0080,0955.6,+04.8,070,0151,1771700405,5.448 61,0108,0145,0955.8,+05.2,068,0157,1771700705,5.454 64,0072,0097,0955.8,+05.0,068,0190,1771701005,5.446 64,0088,0118,0955.6,+05.0,068,0173,1771701305,5.432 61,0056,0075,0955.6,+05.1,068,0155,1771701605,5.454 64,0060,0080,0955.8,+04.7,071,0187,1771701905,5.527 66,0044,0059,0955.8,+04.8,069,0137,1771702205,5.587 64,0046,0063,0955.9,+04.9,068,0176,1771702505,5.592 64,0051,0069,0955.6,+04.3,071,0177,1771702805,5.602 61,0124,0166,0955.9,+04.0,073,0158,1771703105,5.578 59,0032,0044,0955.9,+04.0,073,0157,1771703405,5.582 64,0079,0107,0956.1,+04.2,071,0164,1771703705,5.58 64,0016,0022,0956.0,+04.5,069,0174,1771704005,5.589 61,0051,0069,0956.1,+04.5,070,0165,1771704305,5.59 64,0022,0029,0956.1,+04.6,067,0165,1771704605,5.579 64,0007,0010,0956.2,+04.6,064,0173,1771704905,5.588 64,0011,0015,0956.4,+04.7,065,0147,1771705205,5.594 64,0012,0016,0956.2,+04.5,064,0171,1771705505,5.669 64,0028,0038,0956.0,+04.5,063,0170,1771705805,5.741 64,0015,0021,0955.9,+04.5,060,0178,1771706105,5.734 64,0031,0043,0955.9,+04.2,064,0158,1771706405,5.756 64,0031,0043,0955.9,+04.1,067,0137,1771706705,5.725 66,0028,0038,0956.1,+04.2,065,0180,1771707005,5.723 66,0048,0065,0956.2,+03.9,069,0207,1771707305,5.729 64,0028,0038,0955.9,+04.1,067,0174,1771707605,5.74 66,0007,0010,0956.0,+04.2,064,0166,1771707905,5.723 64,0014,0018,0955.7,+04.1,064,0198,1771708505,5.712 64,0010,0013,0955.8,+04.1,065,0168,1771708805,5.706 66,0017,0023,0955.8,+04.0,067,0169,1771709405,5.873 64,0011,0015,0955.9,+04.0,067,0180,1771709705,5.878 64,0018,0024,0955.9,+04.0,067,0147,1771710005,5.871 64,0024,0032,0956.0,+04.0,067,0160,1771710305,5.861 61,0027,0037,0955.8,+04.0,068,0184,1771710605,5.86 64,0028,0038,0956.2,+03.8,068,0183,1771710905,5.872 64,0033,0045,0955.9,+04.0,068,0156,1771711205,5.865 64,0033,0045,0956.0,+04.0,069,0169,1771711505,5.86 66,0016,0022,0956.0,+03.6,064,0170,1771711805,5.854 64,0019,0026,0956.3,+03.9,066,0167,1771712105,5.859 64,0020,0027,0956.0,+03.8,065,0174,1771712405,5.866 66,0015,0021,0956.1,+03.6,064,0184,1771712705,5.947 64,0020,0027,0956.3,+03.5,065,0193,1771713006,6.009 64,0025,0034,0956.3,+03.6,065,0176,1771713306,6.016 64,0023,0031,0956.1,+03.4,069,0159,1771713606,6.006 64,0021,0028,0956.2,+03.5,066,0179,1771713906,6.031 64,0020,0027,0956.3,+03.5,066,0153,1771714206,6.004 64,0018,0024,0956.4,+03.1,069,0175,1771714506,6.005 59,0029,0039,0956.2,+02.8,070,0150,1771714806,6.003 64,0017,0023,0956.2,+02.6,071,0167,1771715105,5.998 64,0023,0031,0956.3,+02.7,070,0153,1771715405,5.999 64,0038,0052,0956.1,+03.1,069,0161,1771715706,6.012 64,0021,0028,0956.2,+03.1,068,0165,1771716006,6.01 64,0014,0018,0956.2,+02.4,072,0187,1771716306,6.089 64,0056,0075,0956.4,+02.4,072,0166,1771716606,6.167 64,0049,0066,0956.6,+02.5,070,0158,1771716906,6.201 64,0062,0085,0956.1,+01.9,073,0160,1771717206,6.165 64,0015,0021,0956.2,+02.0,073,0179,1771717506,6.166 61,0011,0015,0956.1,+01.8,073,0146,1771717806,6.167 64,0014,0018,0956.3,+01.9,073,0180,1771718106,6.177 61,0014,0018,0956.4,+02.0,073,0166,1771718406,6.159 64,0014,0018,0956.1,+02.0,073,0169,1771718706,6.167 66,0013,0017,0956.3,+02.7,072,0178,1771719006,6.179 64,0018,0024,0956.3,+02.2,073,0171,1771719306,6.159 64,0015,0021,0956.3,+02.3,072,0154,1771719606,6.142 64,0041,0055,0956.3,+02.4,072,0177,1771719906,6.234 64,0013,0017,0956.4,+02.1,073,0175,1771720206,6.303 64,0010,0013,0956.5,+02.3,072,0187,1771720506,6.3 61,0009,0012,0956.6,+01.8,075,0164,1771720806,6.302 64,0009,0012,0956.4,+02.0,074,0147,1771721106,6.317 64,0008,0011,0956.3,+01.9,075,0173,1771721406,6.295 66,0010,0013,0956.5,+02.0,074,0155,1771721706,6.297 64,0013,0017,0956.5,+02.1,073,0160,1771722006,6.288 66,0012,0016,0956.2,+02.3,071,0157,1771722306,6.313 64,0009,0012,0956.5,+02.1,074,0166,1771722606,6.291 59,0010,0013,0956.4,+02.0,074,0174,1771722906,6.297 61,0009,0012,0956.7,+02.3,073,0166,1771723206,6.289 64,0005,0007,0956.6,+02.5,070,0152,1771723506,6.373 64,0007,0010,0956.7,+02.2,073,0168,1771723806,6.429 61,0007,0010,0956.5,+02.5,072,0158,1771724106,6.447 64,0013,0017,0956.6,+02.5,072,0149,1771724406,6.433 64,0011,0015,0956.6,+02.9,071,0179,1771724706,6.435 64,0007,0010,0956.8,+03.0,070,0171,1771725006,6.432 64,0012,0016,0956.9,+03.0,071,0182,1771725306,6.42 64,0010,0013,0956.5,+03.1,070,0159,1771725606,6.429 66,0039,0053,0956.8,+02.9,069,0164,1771725906,6.444 64,0015,0021,0957.1,+03.1,069,0163,1771726206,6.424 61,0009,0012,0957.0,+03.0,069,0180,1771726506,6.444 61,0009,0012,0956.9,+03.0,069,0172,1771726806,6.44 59,0009,0012,0956.9,+03.1,070,0167,1771727106,6.501 61,0009,0012,0957.0,+03.2,070,0165,1771727406,6.584 61,0007,0010,0957.1,+03.2,070,0157,1771727706,6.586 61,0015,0021,0957.0,+03.2,068,0170,1771728006,6.585 61,0013,0017,0957.1,+03.2,069,0176,1771728306,6.58 57,0009,0012,0956.8,+03.1,068,0170,1771728606,6.579 59,0010,0013,0957.2,+02.9,067,0165,1771728906,6.578 61,0008,0011,0957.2,+02.9,066,0159,1771729206,6.584 61,0011,0015,0957.2,+02.7,068,0199,1771729506,6.571 61,0014,0018,0957.3,+02.5,070,0149,1771729806,6.565 61,0012,0016,0957.2,+02.4,071,0138,1771730106,6.574 64,0019,0026,0957.4,+02.2,070,0183,1771730406,6.587 61,0019,0026,0957.3,+02.2,072,0168,1771730706,6.658 64,0014,0018,0957.3,+02.1,070,0154,1771731006,6.747 59,0012,0016,0957.2,+02.1,071,0160,1771731306,6.724 64,0011,0015,0957.3,+02.1,071,0167,1771731606,6.726 61,0022,0029,0957.1,+02.1,070,0156,1771731906,6.72 64,0015,0021,0957.2,+02.1,070,0191,1771732206,6.728 61,0009,0012,0957.4,+02.2,070,0126,1771732506,6.732 61,0015,0021,0957.3,+02.1,071,0177,1771732806,6.723 61,0013,0017,0957.3,+02.1,071,0161,1771733106,6.714 64,0016,0022,0957.3,+02.2,071,0164,1771733406,6.713 64,0013,0017,0957.2,+02.4,071,0173,1771733706,6.745 64,0006,0008,0957.5,+02.3,069,0178,1771734006,6.71 66,0010,0013,0957.4,+02.6,068,0155,1771734306,6.801 64,0008,0011,0957.4,+02.4,069,0132,1771734606,6.873 64,0007,0010,0957.4,+02.6,069,0182,1771734906,6.865 61,0008,0011,0957.7,+02.4,070,0181,1771735206,6.867 64,0006,0008,0957.7,+02.5,070,0170,1771735506,6.877 64,0007,0010,0957.8,+02.5,070,0160,1771735806,6.874 59,0025,0034,0957.7,+02.3,070,0177,1771736106,6.871 61,0007,0010,0957.6,+02.2,069,0172,1771736406,6.86 61,0007,0010,0957.9,+02.3,070,0165,1771736706,6.87 61,0008,0011,0957.8,+02.2,070,0165,1771737006,6.89 64,0009,0012,0958.1,+02.2,071,0133,1771737306,6.866 64,0010,0013,0958.2,+01.9,072,0160,1771737606,6.871 61,0019,0026,0958.2,+02.0,072,0167,1771737906,6.966 61,0029,0039,0958.3,+01.9,071,0145,1771738207,7.024 61,0019,0026,0958.4,+02.0,071,0184,1771738507,7.029 61,0025,0034,0958.3,+02.2,071,0163,1771738807,7.013 61,0009,0012,0958.4,+02.0,072,0172,1771739107,7.02 59,0061,0081,0958.7,+02.1,072,0163,1771739407,7.011 54,0063,0086,0958.5,+02.2,072,0188,1771739707,7.026 59,0066,0090,0958.6,+02.1,072,0163,1771740007,7.023 64,0046,0063,0958.7,+01.9,071,0156,1771740307,7.022 66,0031,0043,0958.7,+02.1,071,0175,1771740607,7.017 64,0031,0043,0959.0,+02.3,071,0163,1771740907,7.026 70,0025,0034,0959.3,+02.3,070,0154,1771741207,7.019 66,0161,0217,0958.9,+02.5,071,0164,1771741507,7.123 61,0046,0063,0959.3,+02.4,070,0174,1771741807,7.184 64,0041,0055,0959.4,+02.4,071,0161,1771742107,7.193 64,0039,0053,0959.2,+02.4,070,0174,1771742407,7.162 64,0021,0028,0959.6,+02.5,069,0178,1771742707,7.179 64,0027,0037,0959.2,+02.6,069,0173,1771743007,7.173 64,0021,0028,0959.6,+02.6,069,0174,1771743307,7.155 64,0014,0018,0959.7,+02.6,068,0150,1771743607,7.167 64,0018,0024,0959.5,+02.7,068,0151,1771743907,7.156 61,0019,0026,0959.5,+02.7,067,0135,1771744207,7.162 61,0026,0036,0959.6,+02.6,067,0159,1771744507,7.153 47,0014,0018,0959.7,+03.1,068,0159,1771744807,7.152 64,0028,0038,0959.8,+03.4,068,0167,1771745107,7.252 64,0015,0021,0959.8,+03.5,066,0174,1771745407,7.316 64,0013,0017,0959.7,+04.0,066,0188,1771745707,7.314 64,0008,0011,0959.8,+03.7,064,0165,1771746007,7.301 61,0008,0011,0960.1,+04.3,065,0161,1771746307,7.307 64,0012,0016,0960.0,+04.3,064,0168,1771746607,7.295 64,0010,0013,0960.0,+04.7,064,0173,1771746907,7.307 64,0008,0011,0960.2,+05.1,062,0173,1771747507,7.291 64,0011,0015,0960.2,+04.9,061,0176,1771747807,7.298 64,0009,0012,0960.3,+05.5,060,0189,1771748107,7.305 64,0015,0021,0960.5,+05.2,061,0158,1771748407,7.287 64,0007,0010,0960.1,+05.0,061,0171,1771748707,7.376 61,0018,0024,0960.0,+04.5,062,0176,1771749007,7.464 64,0022,0029,0960.3,+05.1,061,0160,1771749307,7.45 59,0018,0024,0960.3,+05.0,061,0167,1771749607,7.441 64,0007,0010,0960.4,+05.1,061,0176,1771749907,7.469 64,0011,0015,0960.6,+05.0,061,0162,1771750207,7.453 64,0004,0006,0960.4,+04.7,060,0184,1771750507,7.432 61,0006,0008,0960.5,+04.7,059,0156,1771750807,7.442 61,0007,0010,0960.5,+05.2,061,0170,1771751107,7.429 64,0013,0017,0960.5,+05.3,060,0172,1771751407,7.426 64,0011,0015,0960.7,+05.2,059,0150,1771751707,7.431 64,0020,0027,0960.6,+05.7,060,0182,1771752007,7.434 61,0015,0021,0960.8,+05.8,060,0166,1771752307,7.52 64,0017,0023,0960.5,+05.9,060,0154,1771752607,7.594 61,0010,0013,0960.7,+05.7,059,0165,1771752907,7.585 64,0011,0015,0960.5,+05.9,060,0156,1771753207,7.598 64,0013,0017,0960.7,+06.1,059,0169,1771753507,7.586 64,0009,0012,0960.7,+05.8,058,0174,1771753807,7.581 64,0007,0010,0960.5,+06.0,059,0162,1771754107,7.572 64,0007,0010,0960.8,+05.9,058,0175,1771754407,7.572 64,0012,0016,0960.6,+06.3,058,0149,1771754707,7.569 64,0007,0010,0960.6,+06.5,056,0168,1771755007,7.556 64,0008,0011,0960.5,+06.5,057,0175,1771755307,7.557 64,0009,0012,0960.8,+06.9,057,0168,1771755607,7.58 59,0009,0012,0960.7,+06.9,056,0159,1771755907,7.642 64,0008,0011,0960.5,+07.0,057,0177,1771756207,7.698 66,0010,0013,0960.7,+06.6,056,0159,1771756507,7.729 64,0010,0013,0960.6,+06.6,056,0159,1771756807,7.695 64,0009,0012,0960.4,+06.5,055,0159,1771757107,7.69 64,0012,0016,0960.6,+06.9,056,0177,1771757407,7.699 66,0008,0011,0960.4,+06.9,055,0152,1771757707,7.695 64,0011,0015,0960.1,+06.5,055,0161,1771758007,7.691 64,0010,0013,0960.2,+07.1,055,0166,1771758307,7.678 64,0011,0015,0960.2,+07.0,054,0170,1771758607,7.698 64,0009,0012,0960.2,+07.0,054,0150,1771758907,7.678 64,0010,0013,0960.3,+07.2,054,0178,1771759207,7.694 54,0010,0013,0960.3,+07.5,054,0169,1771759507,7.768 64,0011,0015,0960.1,+07.3,055,0173,1771759807,7.849 66,0008,0011,0960.0,+07.2,053,0155,1771760107,7.824 64,0011,0015,0960.0,+07.3,055,0155,1771760407,7.83 66,0011,0015,0960.1,+07.3,053,0169,1771760707,7.815 70,0033,0045,0960.1,+07.6,053,0168,1771761007,7.827 59,0015,0021,0960.1,+07.4,054,0170,1771761307,7.811 64,0020,0027,0960.2,+07.5,052,0158,1771761608,8.005 64,0007,0010,0960.1,+07.4,052,0158,1771761908,8.003 66,0008,0011,0960.0,+07.4,052,0164,1771762207,7.808 59,0009,0012,0960.1,+07.3,051,0155,1771762507,7.804 66,0006,0008,0960.0,+07.5,052,0153,1771762807,7.819 99,0043,0058,0960.0,+07.3,052,0169,1771763107,7.899 64,0028,0038,0959.9,+07.6,052,0157,1771763407,7.96 70,0016,0022,0959.9,+07.6,053,0167,1771763707,7.954 61,0018,0024,0959.7,+07.6,053,0177,1771764007,7.96 66,0005,0007,0960.0,+07.4,051,0165,1771764307,7.946 59,0006,0008,0959.9,+07.4,051,0162,1771764607,7.951 66,0008,0011,0959.9,+07.5,051,0152,1771764907,7.942 66,0016,0022,0959.7,+07.6,052,0156,1771765207,7.941 70,0007,0010,0959.6,+07.5,051,0171,1771765507,7.956 66,0035,0048,0959.5,+07.5,051,0162,1771765807,7.93 66,0045,0060,0959.8,+07.4,049,0166,1771766107,7.935 66,0095,0128,0959.9,+07.7,050,0164,1771766407,7.933 70,0045,0060,0959.4,+07.6,049,0161,1771766708,8.023 61,0032,0044,0959.7,+07.8,050,0175,1771767008,8.083 70,0033,0045,0959.7,+07.8,050,0146,1771767308,8.078 66,0035,0048,0959.6,+07.5,049,0192,1771767608,8.074 66,0015,0021,0959.6,+07.4,048,0164,1771767908,8.085 70,0065,0088,0959.6,+07.4,049,0194,1771768208,8.076 70,0015,0021,0959.9,+07.5,049,0173,1771768508,8.075 66,0049,0066,0959.8,+07.4,049,0165,1771768808,8.078 66,0042,0057,0959.5,+07.4,049,0173,1771769108,8.088 66,0013,0017,0959.8,+07.5,049,0165,1771769408,8.074 66,0012,0016,0959.9,+07.5,048,0154,1771769708,8.066 66,0018,0024,0959.8,+07.5,049,0190,1771770008,8.076 66,0019,0026,0959.7,+07.6,050,0168,1771770308,8.154 66,0018,0024,0959.7,+07.6,050,0188,1771770608,8.206 70,0012,0016,0959.6,+07.7,051,0162,1771770908,8.218 66,0006,0008,0959.7,+07.6,051,0162,1771771208,8.202 70,0007,0010,0959.8,+07.7,052,0145,1771771508,8.199 61,0005,0007,0959.9,+07.5,051,0171,1771772108,8.198 70,0005,0007,0959.8,+07.6,051,0152,1771772408,8.201 64,0006,0008,0959.9,+07.6,051,0149,1771772708,8.195 66,0006,0008,0960.1,+07.6,052,0165,1771773008,8.189 70,0007,0010,0959.9,+07.6,051,0172,1771773308,8.208 61,0008,0011,0959.9,+07.6,051,0156,1771773608,8.395 70,0008,0011,0960.0,+07.6,049,0186,1771773908,8.279 70,0033,0045,0960.1,+07.6,050,0176,1771774208,8.344 70,0008,0011,0960.1,+07.4,050,0146,1771774508,8.333 70,0013,0017,0960.0,+07.2,051,0183,1771774808,8.528 66,0120,0161,0960.5,+06.7,053,0167,1771776008,8.522 70,0042,0057,0960.4,+06.5,056,0166,1771776308,8.338 66,0081,0109,0960.6,+06.0,058,0164,1771776608,8.325 70,0021,0028,0960.7,+05.7,060,0150,1771776908,8.33 61,0067,0091,0960.4,+06.0,057,0169,1771777208,8.321 66,0043,0058,0960.7,+05.7,059,0195,1771777508,8.411 70,0022,0029,0960.2,+05.5,061,0175,1771777808,8.477 70,0028,0038,0960.8,+05.7,058,0155,1771778708,8.481 64,0041,0055,0960.6,+05.5,061,0162,1771779008,8.465 70,0052,0070,0960.7,+05.6,060,0177,1771779308,8.471 70,0043,0058,0960.7,+05.7,058,0161,1771779608,8.461 70,0031,0043,0960.7,+05.6,061,0180,1771779908,8.463 70,0009,0012,0961.0,+05.6,058,0163,1771780208,8.465 72,0032,0044,0960.8,+05.4,061,0167,1771780508,8.494 72,0022,0029,0961.2,+04.8,064,0160,1771780808,8.476 72,0040,0054,0961.4,+04.8,063,0137,1771781108,8.555 72,0008,0011,0961.2,+04.8,063,0176,1771781408,8.612 70,0020,0027,0961.1,+04.8,063,0159,1771781708,8.602 72,0008,0011,0961.5,+04.9,062,0168,1771782008,8.607 66,0016,0022,0961.6,+04.9,062,0168,1771782308,8.608 72,0019,0026,0961.4,+05.0,061,0174,1771782608,8.622 72,0020,0027,0961.4,+05.0,061,0174,1771782908,8.605 72,0034,0047,0961.6,+05.1,061,0161,1771783208,8.613 72,0031,0043,0961.5,+05.0,062,0170,1771783508,8.603 72,0018,0024,0961.5,+04.9,062,0136,1771783808,8.603 70,0024,0032,0961.3,+04.7,063,0149,1771784108,8.608 66,0031,0043,0961.5,+05.0,063,0169,1771784408,8.592 66,0042,0057,0961.4,+04.8,064,0187,1771784708,8.683 72,0033,0045,0961.3,+04.6,063,0160,1771785008,8.754 72,0096,0129,0961.5,+04.5,064,0158,1771785308,8.765 66,0106,0142,0961.4,+04.2,064,0155,1771785608,8.745 70,0046,0063,0961.6,+04.3,063,0182,1771785908,8.763 72,0050,0068,0961.4,+04.2,063,0160,1771786208,8.735 70,0065,0088,0961.4,+03.4,067,0169,1771786508,8.739 74,0048,0065,0961.7,+03.1,068,0177,1771786808,8.742 72,0064,0087,0961.5,+03.0,069,0143,1771787108,8.743 72,0025,0034,0961.7,+02.8,068,0166,1771787408,8.737 66,0054,0073,0961.5,+03.3,067,0172,1771787708,8.745 72,0056,0075,0961.7,+02.3,069,0168,1771788608,8.892 72,0026,0036,0962.0,+02.2,070,0176,1771788908,8.886 66,0026,0036,0961.8,+02.3,069,0154,1771789208,8.891 72,0033,0045,0962.0,+02.5,068,0156,1771789508,8.888 66,0020,0027,0961.8,+02.0,069,0160,1771789808,8.89 72,0024,0032,0961.8,+01.6,070,0171,1771790408,8.891 66,0045,0060,0961.7,+01.5,070,0156,1771790708,8.885 74,0029,0039,0962.0,+02.1,068,0172,1771791308,8.874 72,0037,0050,0961.7,+02.2,068,0161,1771791608,8.887 74,0036,0049,0961.7,+01.9,069,0158,1771791908,8.975 72,0034,0047,0961.8,+01.8,069,0148,1771792209,9.031 66,0030,0042,0961.8,+02.0,067,0167,1771792509,9.041 66,0029,0039,0961.9,+01.3,071,0161,1771792809,9.042 72,0026,0036,0961.8,+02.2,067,0187,1771793109,9.051 72,0019,0026,0961.5,+01.4,070,0171,1771793409,9.039 70,0023,0031,0961.7,+01.3,070,0171,1771793709,9.041 74,0020,0027,0961.8,+01.0,071,0167,1771794009,9.037 72,0026,0036,0961.8,+01.0,072,0162,1771794309,9.04 72,0027,0037,0961.6,+00.8,071,0172,1771794609,9.027 74,0029,0039,0961.8,+00.8,072,0181,1771794909,9.035 72,0026,0036,0962.1,+01.4,069,0163,1771795209,9.035 70,0025,0034,0961.8,+01.6,069,0183,1771795509,9.115 72,0029,0039,0961.8,+01.4,070,0165,1771795809,9.192 70,0061,0081,0961.6,+01.6,069,0180,1771796109,9.191 70,0034,0047,0961.5,+00.6,071,0144,1771796409,9.197 70,0038,0052,0962.0,+00.7,071,0171,1771796709,9.191 66,0042,0057,0961.8,+01.2,070,0177,1771797009,9.188 74,0048,0065,0961.9,+01.4,070,0187,1771797309,9.178 70,0033,0045,0961.8,+01.0,070,0150,1771797609,9.187 72,0018,0024,0961.8,+00.8,071,0154,1771797909,9.194 72,0023,0031,0962.1,+00.6,071,0142,1771798209,9.21 72,0017,0023,0961.9,+00.2,072,0194,1771798509,9.193 66,0022,0029,0961.6,+00.3,071,0144,1771798809,9.193 70,0016,0022,0961.7,+00.1,073,0147,1771799109,9.294 74,0015,0021,0961.3,-00.1,072,0156,1771799409,9.358 70,0019,0026,0961.4,-00.1,072,0164,1771799709,9.337 64,0021,0028,0961.6,+00.5,072,0141,1771800009,9.342 66,0024,0032,0961.3,+00.3,071,0150,1771800309,9.339 70,0034,0047,0961.2,+00.5,071,0165,1771800609,9.336 72,0015,0021,0961.5,+00.2,071,0180,1771800909,9.346 72,0015,0021,0961.4,-00.0,072,0162,1771801209,9.335 66,0015,0021,0961.4,+00.1,071,0160,1771801509,9.337 66,0031,0043,0961.4,+00.2,071,0158,1771801809,9.334 66,0039,0053,0961.3,+00.4,070,0164,1771802109,9.336 72,0053,0071,0961.6,+00.6,070,0148,1771802409,9.329 70,0043,0058,0961.4,+00.6,070,0173,1771802709,9.417 66,0032,0044,0961.5,+00.2,071,0160,1771803009,9.489 70,0019,0026,0961.3,-00.2,072,0160,1771803309,9.499 64,0025,0034,0961.5,+00.2,071,0178,1771803609,9.487 70,0022,0029,0961.7,+00.1,071,0170,1771803909,9.492 70,0024,0032,0961.3,+00.3,072,0169,1771804209,9.489 70,0022,0029,0961.3,+00.2,072,0171,1771804509,9.5 66,0024,0032,0961.5,-00.2,073,0176,1771804809,9.51 70,0017,0023,0961.3,-00.5,073,0148,1771805109,9.497 64,0015,0021,0961.5,+00.1,072,0187,1771805409,9.508 70,0013,0017,0961.7,-00.3,072,0169,1771805709,9.494 64,0012,0016,0961.4,-00.8,073,0171,1771806009,9.494 70,0015,0021,0961.3,-00.5,073,0201,1771806309,9.589 64,0015,0021,0961.4,-01.0,074,0173,1771806609,9.654 66,0014,0018,0961.0,-00.9,074,0151,1771806909,9.647 70,0013,0017,0961.2,-00.9,074,0185,1771807209,9.666 66,0015,0021,0961.3,-01.0,074,0151,1771807509,9.645 66,0011,0015,0961.2,-00.5,073,0154,1771807809,9.658 66,0018,0024,0961.2,-00.5,072,0173,1771808109,9.644 66,0020,0027,0961.2,-00.3,072,0174,1771808409,9.659 66,0020,0027,0961.0,-00.4,072,0168,1771808709,9.67 70,0036,0049,0961.1,-00.6,071,0159,1771809009,9.651 64,0028,0038,0961.2,-00.5,072,0172,1771809309,9.662 64,0023,0031,0960.8,-00.7,072,0179,1771809609,9.652 64,0019,0026,0960.8,-00.7,071,0164,1771809909,9.743 64,0031,0043,0961.0,-01.0,073,0195,1771810209,9.813 64,0026,0036,0960.6,-01.1,073,0163,1771810509,9.81 59,0013,0017,0960.8,-01.3,074,0183,1771810809,9.817 61,0013,0017,0960.7,-01.3,074,0145,1771811109,9.838 64,0011,0015,0960.7,-01.5,074,0156,1771811409,9.834 61,0014,0018,0960.6,-01.4,074,0162,1771811709,9.813 64,0012,0016,0960.5,-01.4,073,0175,1771812009,9.828 64,0010,0013,0960.5,-01.6,074,0192,1771812309,9.825 49,0011,0015,0960.5,-01.6,074,0150,1771812609,9.832 66,0010,0013,0960.4,-01.4,074,0180,1771812909,9.818 70,0015,0021,0960.6,-01.2,073,0159,1771813209,9.824 66,0015,0021,0960.4,-01.3,074,0156,1771813509,9.922 66,0014,0018,0960.3,-01.3,073,0169,1771813809,9.979 66,0015,0021,0960.3,-01.1,073,0177,1771814109,9.971 66,0019,0026,0960.3,-01.5,074,0163,1771814409,9.98 70,0013,0017,0960.5,-01.6,074,0160,1771814709,9.972 66,0011,0015,0960.4,-01.6,074,0156,1771815009,9.984 66,0015,0021,0960.4,-01.1,073,0146,1771815309,9.975 66,0010,0013,0960.4,-01.7,074,0153,1771815609,9.986 66,0014,0018,0960.2,-01.6,073,0178,1771815909,9.978 61,0015,0021,0960.2,-01.4,073,0174,1771816209,9.986 66,0017,0023,0960.4,-01.3,073,0164,1771816509,9.969 66,0012,0016,0960.4,-01.7,073,0154,1771816809,9.989 64,0017,0023,0960.4,-01.7,073,0158,1771817110,10.06 64,0041,0055,0960.1,-01.5,073,0178,1771817410,10.127 64,0021,0028,0960.3,-01.7,073,0187,1771817710,10.127 64,0020,0027,0960.4,-01.7,073,0152,1771818010,10.129 64,0013,0017,0960.3,-01.7,073,0154,1771818310,10.125 66,0018,0024,0960.1,-01.2,073,0166,1771818610,10.126 64,0024,0032,0960.2,-01.8,073,0164,1771818910,10.13 66,0017,0023,0960.1,-01.8,073,0180,1771819210,10.134 64,0021,0028,0960.3,-01.6,072,0173,1771819510,10.14 64,0022,0029,0960.1,-01.7,072,0190,1771819810,10.128 64,0029,0039,0960.1,-01.8,072,0184,1771820110,10.14 61,0024,0032,0960.5,-01.7,073,0179,1771820410,10.158 66,0031,0043,0960.1,-02.0,073,0166,1771820710,10.223 61,0033,0045,0960.4,-02.0,074,0162,1771821010,10.293 61,0036,0049,0960.3,-02.0,074,0154,1771821310,10.303 61,0055,0074,0960.0,-02.2,076,0166,1771821610,10.307 61,0050,0068,0960.1,-02.7,077,0178,1771821910,10.299 59,0053,0071,0960.0,-02.8,078,0179,1771822210,10.306 59,0034,0047,0960.0,-02.4,079,0148,1771822510,10.303 59,0044,0059,0960.2,-02.3,078,0184,1771822810,10.303 59,0047,0064,0960.3,-02.5,078,0172,1771823110,10.308 57,0049,0066,0960.1,-02.6,076,0165,1771823410,10.312 57,0039,0053,0960.4,-02.8,075,0161,1771823710,10.315 59,0016,0022,0960.5,-02.3,074,0176,1771824010,10.317 57,0047,0064,0960.5,-01.7,074,0190,1771824310,10.421 57,0039,0053,0960.5,-01.6,073,0149,1771824610,10.465 54,0031,0043,0960.4,-01.0,072,0153,1771824910,10.467 54,0049,0066,0960.4,-00.5,070,0171,1771825210,10.469 57,0149,0201,0960.6,-00.5,070,0177,1771825510,10.472 54,0107,0144,0960.5,-00.6,069,0190,1771825810,10.458 54,0086,0116,0960.7,+00.3,070,0170,1771826110,10.458 57,0090,0121,0960.9,+00.5,069,0141,1771826410,10.459 59,0067,0091,0960.9,+00.5,069,0182,1771826710,10.46 64,0044,0059,0960.7,-00.5,070,0179,1771827010,10.452 59,0051,0069,0960.8,+00.8,069,0174,1771827310,10.461 64,0043,0058,0961.0,+00.0,069,0171,1771827610,10.456 61,0041,0055,0960.9,+00.7,069,0197,1771827910,10.569 70,0027,0037,0960.9,+00.3,069,0168,1771828210,10.623 66,0039,0053,0960.9,+00.2,069,0155,1771828510,10.62 61,0031,0043,0960.9,+01.5,067,0169,1771828810,10.634 66,0033,0045,0960.9,+01.2,067,0153,1771829110,10.613 66,0034,0047,0960.8,+01.2,068,0157,1771829410,10.604 70,0030,0042,0960.7,+01.2,068,0193,1771829710,10.601 64,0030,0042,0960.7,+00.3,070,0172,1771830010,10.611 59,0033,0045,0960.8,+01.5,066,0161,1771830310,10.61 72,0039,0053,0960.7,+02.1,067,0159,1771830610,10.607 64,0041,0055,0960.8,+02.2,066,0162,1771830910,10.601 64,0034,0047,0960.6,+02.1,065,0153,1771831210,10.601 70,0032,0044,0960.5,+02.4,066,0192,1771831510,10.699 70,0025,0034,0960.7,+02.8,066,0172,1771831810,10.964 70,0031,0043,0960.7,+03.4,064,0159,1771832110,10.756 70,0047,0064,0960.7,+03.1,064,0162,1771832410,10.945 70,0069,0093,0960.7,+03.6,063,0190,1771832710,10.752 66,0040,0054,0960.6,+03.9,063,0174,1771833010,10.758 72,0021,0028,0960.6,+04.2,061,0176,1771833310,10.754 72,0018,0024,0960.7,+04.6,061,0163,1771833610,10.748 70,0014,0018,0960.4,+04.3,060,0160,1771833910,10.746 64,0011,0015,0960.4,+04.1,059,0163,1771834210,10.94 70,0008,0011,0960.2,+04.4,058,0178,1771834510,10.929 66,0014,0018,0960.6,+04.6,059,0155,1771834810,10.933 64,0012,0016,0960.5,+04.5,060,0178,1771835110,10.83 66,0013,0017,0960.3,+05.4,058,0164,1771835410,10.889 61,0012,0016,0960.4,+05.2,057,0163,1771835710,10.892 66,0009,0012,0960.5,+06.0,056,0190,1771836010,10.898 66,0009,0012,0960.3,+06.1,056,0168,1771836310,10.893 66,0011,0015,0960.1,+06.2,055,0185,1771836610,10.891 70,0008,0011,0960.2,+06.6,054,0185,1771836911,11.074 64,0008,0011,0960.0,+06.5,054,0187,1771837210,10.874 70,0006,0008,0959.9,+06.2,052,0162,1771837510,10.879 70,0010,0013,0959.8,+05.8,052,0171,1771837810,10.871 70,0007,0010,0959.9,+06.7,052,0172,1771838110,10.872 64,0008,0011,0959.7,+06.7,050,0183,1771838410,10.871 64,0008,0011,0959.8,+06.5,052,0177,1771838710,10.976 72,0008,0011,0959.8,+07.2,050,0187,1771839011,11.018 66,0006,0008,0959.7,+07.1,049,0158,1771839311,11.036 70,0005,0007,0959.8,+07.3,048,0148,1771839611,11.018 72,0007,0010,0959.5,+07.6,048,0186,1771839911,11.012 72,0006,0008,0959.6,+07.1,045,0161,1771840211,11.209 66,0007,0010,0959.6,+07.3,044,0174,1771840511,11.008 70,0007,0010,0959.3,+08.6,046,0171,1771840811,11.204 72,0007,0010,0959.7,+08.3,044,0169,1771841111,11.012 72,0008,0011,0959.3,+08.9,047,0197,1771841411,11 72,0006,0008,0959.5,+08.7,046,0174,1771841711,11.192 72,0005,0007,0959.3,+09.3,045,0155,1771842010,10.999 66,0005,0007,0958.9,+08.7,044,0158,1771842311,11.273 66,0007,0010,0959.0,+09.5,046,0176,1771842611,11.148 64,0011,0015,0958.9,+09.0,044,0173,1771842911,11.147 72,0009,0012,0958.9,+09.9,043,0151,1771843211,11.162 72,0005,0007,0958.6,+09.7,043,0171,1771843811,11.147 66,0005,0007,0958.4,+09.2,042,0159,1771844111,11.135 72,0006,0008,0958.5,+09.7,043,0171,1771844411,11.132 72,0006,0008,0958.5,+09.6,044,0141,1771844711,11.144 70,0005,0007,0958.1,+09.7,043,0168,1771845011,11.133 72,0006,0008,0958.2,+09.7,041,0165,1771845311,11.126 72,0004,0006,0958.3,+09.9,040,0176,1771845611,11.12 66,0005,0007,0958.2,+10.3,039,0157,1771845911,11.405 70,0004,0006,0958.2,+10.3,040,0160,1771846211,11.27 74,0006,0008,0958.1,+10.2,040,0177,1771846511,11.464 72,0006,0008,0958.0,+10.2,042,0169,1771846811,11.281 72,0005,0007,0957.8,+10.8,040,0153,1771847111,11.258 70,0007,0010,0957.6,+11.2,041,0178,1771847411,11.449 66,0007,0010,0957.5,+11.5,041,0180,1771847711,11.275 66,0007,0010,0957.9,+11.3,041,0187,1771848011,11.448 72,0006,0008,0957.7,+11.4,040,0142,1771848311,11.248 72,0006,0008,0957.7,+10.8,041,0170,1771848611,11.246 74,0006,0008,0957.6,+11.6,044,0173,1771848911,11.434 70,0006,0008,0957.7,+11.6,044,0174,1771849211,11.437 72,0006,0008,0957.6,+11.3,043,0165,1771849511,11.329 74,0009,0012,0957.6,+11.6,045,0190,1771849811,11.584 74,0006,0008,0957.1,+11.3,044,0171,1771850111,11.386 72,0008,0011,0957.3,+11.2,044,0167,1771850411,11.385 74,0008,0011,0957.0,+11.1,042,0166,1771850711,11.575 72,0006,0008,0957.3,+11.1,042,0177,1771851011,11.377 72,0007,0010,0957.1,+11.7,043,0187,1771851311,11.371 70,0006,0008,0957.0,+11.3,042,0167,1771851611,11.386 74,0006,0008,0957.2,+11.3,042,0164,1771851911,11.386 72,0008,0011,0957.1,+11.8,042,0148,1771852211,11.365 74,0011,0015,0956.6,+11.5,041,0159,1771852511,11.559 72,0007,0010,0956.7,+11.2,041,0166,1771852811,11.376 70,0007,0010,0956.8,+11.3,043,0147,1771853111,11.45 72,0014,0018,0956.8,+11.2,042,0175,1771853411,11.717 74,0015,0021,0956.4,+11.0,042,0170,1771853711,11.511 74,0028,0038,0956.5,+11.0,042,0175,1771854011,11.508 66,0018,0024,0956.5,+11.2,041,0158,1771854311,11.513 72,0076,0102,0956.4,+11.4,041,0170,1771854611,11.497 70,0043,0058,0956.8,+11.5,042,0159,1771854911,11.499 66,0029,0039,0956.7,+11.6,042,0149,1771855211,11.502 70,0023,0031,0956.5,+11.5,044,0161,1771855511,11.514 70,0014,0018,0956.4,+11.3,043,0163,1771855811,11.675 66,0007,0010,0956.5,+11.3,043,0170,1771856111,11.487 72,0010,0013,0956.4,+11.2,044,0182,1771856411,11.669 72,0010,0013,0956.7,+11.6,042,0181,1771856711,11.569 66,0012,0016,0956.6,+11.5,041,0161,1771857011,11.638 74,0018,0024,0956.7,+11.6,043,0175,1771857311,11.624 66,0025,0034,0956.6,+11.6,043,0163,1771857611,11.658 66,0017,0023,0956.4,+11.5,045,0152,1771857911,11.62 66,0009,0012,0956.6,+11.4,044,0182,1771858211,11.614 66,0008,0011,0956.4,+11.4,043,0168,1771858511,11.612 74,0008,0011,0956.7,+11.4,044,0180,1771858811,11.808 70,0010,0013,0956.5,+11.3,047,0158,1771859111,11.788 74,0012,0016,0956.8,+11.2,046,0145,1771859411,11.795 74,0009,0012,0956.4,+11.0,045,0158,1771859711,11.792 72,0015,0021,0956.6,+11.1,045,0154,1771860011,11.791 66,0020,0027,0956.7,+11.1,045,0159,1771860311,11.688 74,0014,0018,0957.0,+10.9,047,0174,1771860611,11.773 70,0022,0029,0956.7,+10.8,047,0171,1771860911,11.749 74,0014,0018,0956.6,+10.6,047,0137,1771861211,11.747 72,0015,0021,0956.5,+10.5,048,0167,1771861511,11.944 45,0010,0013,0956.6,+10.2,048,0182,1771861811,11.748 74,0010,0013,0957.0,+10.1,047,0171,1771862111,11.93 72,0051,0069,0956.8,+09.7,052,0178,1771862411,11.927 66,0025,0034,0956.7,+10.0,049,0148,1771862711,11.734 72,0065,0088,0957.1,+09.3,054,0158,1771863011,11.728 72,0048,0065,0956.9,+08.9,054,0167,1771863311,11.723 64,0054,0073,0956.9,+08.4,056,0170,1771863911,11.814 74,0049,0066,0956.8,+08.1,057,0172,1771864211,11.883 70,0084,0113,0957.4,+08.3,055,0178,1771864511,11.879 70,0109,0148,0957.0,+08.3,055,0152,1771864811,11.869 70,0101,0135,0957.0,+08.2,054,0153,1771865111,11.885 70,0029,0039,0957.1,+07.7,056,0170,1771865411,11.871 74,0064,0087,0957.4,+07.6,056,0181,1771866011,11.855 76,0031,0043,0957.6,+07.6,056,0140,1771866311,11.881 74,0085,0114,0957.5,+07.8,056,0165,1771866611,11.859 74,0061,0081,0957.6,+08.0,055,0146,1771866911,11.856 72,0036,0049,0957.7,+08.0,055,0150,1771867211,11.848 74,0016,0022,0957.7,+07.8,057,0181,1771867511,11.945 74,0018,0024,0957.4,+08.1,055,0155,1771867812,12.002 70,0042,0057,0957.4,+08.2,055,0161,1771868111,11.999 70,0028,0038,0957.2,+07.9,056,0179,1771868412,12.191 74,0015,0021,0957.3,+08.5,053,0164,1771868711,11.995 72,0113,0153,0957.3,+08.6,052,0180,1771869011,11.99 70,0055,0074,0957.2,+08.3,054,0171,1771869312,12.002 70,0024,0032,0957.6,+08.4,053,0184,1771869611,11.989 70,0044,0059,0957.6,+08.1,055,0177,1771869912,12.002 72,0026,0036,0957.2,+07.8,058,0162,1771870212,12.192 64,0039,0053,0957.2,+07.9,057,0146,1771870511,11.98 74,0048,0065,0957.3,+07.9,056,0170,1771870811,11.979 70,0083,0112,0957.7,+07.7,057,0174,1771871112,12.273 72,0050,0068,0957.4,+07.5,060,0167,1771871412,12.14 74,0050,0068,0957.4,+07.7,059,0172,1771871712,12.32 70,0064,0087,0957.2,+07.5,059,0193,1771872012,12.129 74,0022,0029,0957.4,+07.4,059,0157,1771872312,12.121 72,0066,0090,0957.0,+07.4,059,0163,1771872612,12.312 66,0074,0100,0957.2,+07.3,060,0151,1771872912,12.128 74,0043,0058,0957.5,+07.4,061,0169,1771873212,12.115 66,0029,0039,0957.3,+07.0,062,0164,1771873812,12.132 72,0081,0109,0957.5,+07.2,060,0166,1771874112,12.115 74,0028,0038,0957.7,+07.2,060,0180,1771874412,12.117 66,0050,0068,0957.6,+07.2,062,0155,1771874712,12.207 70,0052,0070,0957.6,+07.0,062,0163,1771875012,12.288 74,0040,0054,0957.3,+07.0,060,0179,1771875312,12.258 74,0042,0057,0957.3,+07.0,062,0147,1771875612,12.255 66,0035,0048,0957.4,+07.0,063,0161,1771875912,12.257 72,0029,0039,0957.3,+07.1,061,0201,1771876212,12.277 66,0068,0092,0957.4,+06.7,064,0169,1771876512,12.278 66,0077,0103,0957.1,+06.7,064,0187,1771877112,12.26 66,0070,0095,0957.2,+06.7,064,0169,1771877412,12.254 64,0053,0071,0957.3,+06.9,064,0170,1771877712,12.251 66,0014,0018,0957.3,+06.8,062,0174,1771878012,12.249 74,0018,0024,0957.3,+06.8,063,0131,1771878312,12.358 70,0030,0042,0957.2,+06.5,063,0160,1771878612,12.409 66,0040,0054,0957.1,+06.2,064,0164,1771878912,12.43 66,0069,0093,0957.3,+06.3,063,0175,1771879212,12.407 74,0098,0132,0957.2,+06.4,063,0158,1771879512,12.419 74,0060,0080,0957.2,+05.9,065,0182,1771879812,12.413 70,0036,0049,0957.1,+06.2,063,0169,1771880112,12.402 74,0021,0028,0957.2,+06.3,061,0169,1771880412,12.385 70,0021,0028,0957.1,+06.2,061,0187,1771880712,12.387 66,0011,0015,0957.1,+06.3,061,0162,1771881012,12.385 70,0029,0039,0957.2,+05.1,066,0174,1771881312,12.393 72,0029,0039,0957.1,+04.8,067,0183,1771881612,12.374 72,0014,0018,0957.0,+05.0,066,0167,1771881912,12.471 66,0074,0100,0957.0,+04.7,067,0198,1771882212,12.538 74,0028,0038,0956.9,+04.8,066,0176,1771882512,12.548 74,0024,0032,0956.8,+05.0,065,0160,1771882812,12.531 74,0027,0037,0957.0,+04.5,067,0192,1771883112,12.524 72,0009,0012,0956.8,+04.6,065,0164,1771883412,12.526 70,0013,0017,0956.9,+04.5,066,0167,1771883712,12.537 66,0019,0026,0957.1,+04.6,065,0161,1771884012,12.527 74,0011,0015,0956.7,+04.6,065,0172,1771884312,12.519 70,0026,0036,0956.8,+04.4,066,0159,1771884612,12.529 70,0031,0043,0956.7,+04.6,066,0175,1771884912,12.518 74,0029,0039,0956.6,+04.5,066,0195,1771885212,12.526 74,0061,0081,0956.9,+04.6,065,0163,1771885512,12.631 74,0044,0059,0956.8,+04.8,064,0184,1771885812,12.69 74,0041,0055,0956.6,+03.8,069,0165,1771886112,12.66 70,0028,0038,0956.7,+04.0,067,0178,1771886412,12.664 74,0023,0031,0956.9,+03.4,069,0191,1771886712,12.677 70,0020,0027,0956.4,+03.3,070,0171,1771887012,12.674 74,0017,0023,0956.9,+03.5,069,0165,1771887312,12.656 70,0011,0015,0956.8,+04.0,068,0191,1771887612,12.681 72,0013,0017,0956.2,+03.6,069,0163,1771887912,12.673 74,0018,0024,0956.3,+03.1,070,0170,1771888212,12.662 66,0014,0018,0956.5,+03.2,070,0173,1771888512,12.661 74,0011,0015,0956.5,+03.1,070,0158,1771888812,12.67 70,0007,0010,0956.6,+03.2,070,0133,1771889112,12.756 70,0010,0013,0956.9,+03.1,070,0189,1771889412,12.814 74,0014,0018,0956.9,+03.4,070,0165,1771889712,12.81 74,0009,0012,0956.8,+03.4,069,0172,1771890012,12.817 70,0015,0021,0956.7,+03.1,071,0129,1771890312,12.805 70,0015,0021,0956.5,+03.2,070,0171,1771890612,12.822 74,0044,0059,0956.6,+03.5,069,0158,1771890912,12.808 74,0016,0022,0956.5,+02.9,071,0162,1771891212,12.808 70,0018,0024,0956.4,+03.1,070,0131,1771891512,12.803 70,0011,0015,0956.6,+03.0,071,0172,1771891812,12.804 72,0012,0016,0956.6,+03.4,069,0177,1771892112,12.82 66,0010,0013,0956.4,+03.2,069,0168,1771892412,12.801 72,0011,0015,0956.5,+02.6,071,0170,1771892712,12.891 72,0031,0043,0956.2,+02.8,070,0161,1771893012,12.962 70,0009,0012,0956.4,+02.7,071,0154,1771893312,12.953 74,0032,0044,0956.4,+02.7,071,0179,1771893612,12.948 66,0007,0010,0956.4,+02.9,070,0184,1771893912,12.95 72,0016,0022,0956.4,+02.7,070,0191,1771894212,12.947 72,0017,0023,0956.3,+02.6,071,0200,1771894512,12.954 72,0014,0018,0956.1,+02.6,071,0171,1771894812,12.944 72,0012,0016,0956.3,+02.1,072,0162,1771895112,12.939 66,0015,0021,0956.1,+02.3,071,0147,1771895412,12.941 72,0015,0021,0956.3,+02.3,072,0163,1771895712,12.94 70,0012,0016,0956.2,+02.4,072,0173,1771896012,12.94 70,0016,0022,0956.2,+02.3,072,0171,1771896313,13.035 70,0013,0017,0956.1,+02.4,072,0179,1771896613,13.111 61,0008,0011,0956.1,+02.5,071,0147,1771896913,13.098 70,0011,0015,0956.1,+02.2,072,0168,1771897213,13.109 70,0009,0012,0956.3,+02.0,073,0185,1771897513,13.094 66,0009,0012,0956.1,+01.6,073,0175,1771897813,13.098 66,0008,0011,0956.2,+01.9,072,0180,1771898113,13.095 70,0006,0008,0955.9,+01.5,073,0161,1771898413,13.09 70,0011,0015,0956.0,+02.1,073,0172,1771898713,13.094 72,0011,0015,0956.0,+01.5,073,0172,1771899013,13.086 72,0007,0010,0956.1,+02.0,072,0145,1771899313,13.091 64,0010,0013,0955.9,+02.2,071,0174,1771899613,13.102 72,0013,0017,0956.1,+01.8,072,0160,1771899913,13.184 72,0016,0022,0956.0,+01.8,071,0158,1771900213,13.258 66,0019,0026,0956.2,+01.9,071,0177,1771900513,13.254 66,0025,0034,0956.3,+02.0,072,0145,1771900813,13.243 72,0023,0031,0956.1,+01.9,072,0156,1771901113,13.24 70,0021,0028,0956.0,+01.9,072,0155,1771901413,13.24 72,0020,0027,0956.2,+01.9,072,0172,1771901713,13.263 70,0021,0028,0956.1,+01.6,072,0146,1771902013,13.249 70,0018,0024,0956.2,+01.6,072,0159,1771902313,13.239 64,0019,0026,0955.8,+01.4,073,0167,1771902613,13.236 70,0020,0027,0955.9,+01.5,072,0154,1771902913,13.252 70,0022,0029,0955.8,+01.3,071,0169,1771903213,13.25 70,0014,0018,0956.1,+01.1,073,0187,1771903513,13.34 70,0014,0018,0955.8,+00.7,073,0173,1771903813,13.423 70,0014,0018,0955.5,+00.5,074,0161,1771904113,13.401 70,0015,0021,0956.1,+01.1,073,0178,1771904413,13.414 70,0014,0018,0955.9,+01.1,074,0165,1771904713,13.407 70,0013,0017,0955.7,+00.9,073,0179,1771905013,13.411 70,0043,0058,0955.9,+00.7,074,0163,1771905313,13.402 70,0030,0042,0955.8,+00.8,073,0173,1771905613,13.405 70,0057,0076,0955.6,+00.4,074,0177,1771905913,13.411 70,0040,0054,0956.1,+00.3,074,0169,1771906213,13.408 64,0026,0036,0955.8,+00.4,074,0162,1771906513,13.4 70,0158,0213,0956.1,+00.9,072,0171,1771906813,13.407 70,0098,0132,0956.0,+00.8,072,0165,1771907113,13.502 66,0065,0088,0955.8,+00.7,073,0173,1771907413,13.565 70,0070,0095,0955.9,+00.8,072,0164,1771907713,13.559 66,0033,0045,0955.8,+00.9,073,0175,1771908013,13.551 66,0039,0053,0955.8,+00.7,074,0176,1771908313,13.555 66,0039,0053,0955.9,+00.6,074,0183,1771908613,13.545 66,0073,0098,0955.7,+00.5,074,0161,1771908913,13.552 59,0054,0073,0955.9,+00.3,074,0189,1771909213,13.552 66,0068,0092,0955.8,+00.7,074,0166,1771909513,13.567 66,0038,0052,0955.9,+00.8,074,0200,1771909813,13.548 64,0047,0064,0956.1,+01.1,074,0179,1771910113,13.552 66,0052,0070,0956.2,+00.5,074,0182,1771910413,13.545 64,0033,0045,0956.0,+01.1,075,0178,1771910713,13.641 66,0028,0038,0956.1,+01.0,074,0164,1771911013,13.715 66,0030,0042,0956.4,+01.2,074,0158,1771911313,13.705 66,0050,0068,0956.2,+01.1,073,0181,1771911613,13.7 66,0051,0069,0956.4,+01.5,074,0184,1771911913,13.709 70,0092,0123,0956.4,+01.3,074,0163,1771912213,13.704 66,0073,0098,0956.4,+01.3,073,0159,1771912513,13.703 66,0576,0777,0956.5,+01.3,074,0174,1771912813,13.698 66,0040,0054,0956.7,+01.4,073,0154,1771913113,13.7 72,0049,0066,0956.5,+01.7,073,0187,1771913413,13.7 66,0068,0092,0956.3,+01.7,073,0163,1771913713,13.716 66,0056,0075,0956.4,+01.7,073,0168,1771914013,13.715 70,0068,0092,0956.5,+01.7,073,0129,1771914313,13.791 70,0057,0076,0956.4,+01.7,073,0184,1771914613,13.856 70,0060,0080,0956.3,+01.5,073,0170,1771914913,13.853 70,0045,0060,0956.6,+01.4,073,0172,1771915213,13.843 70,0039,0053,0956.6,+01.6,073,0183,1771915513,13.842 64,0041,0055,0956.7,+01.9,072,0192,1771915813,13.833 72,0040,0054,0956.6,+01.8,072,0202,1771916113,13.821 66,0045,0060,0956.8,+02.7,071,0153,1771916413,13.85 66,0083,0112,0956.5,+02.7,071,0207,1771916713,13.833 64,0061,0081,0956.6,+02.6,071,0187,1771917013,13.83 72,0046,0063,0956.3,+02.8,071,0166,1771917313,13.827 66,0034,0047,0956.4,+03.1,071,0144,1771917613,13.831 66,0033,0045,0956.3,+03.4,071,0180,1771917913,13.927 66,0031,0043,0956.4,+03.6,070,0174,1771918213,13.978 66,0036,0049,0956.3,+04.0,069,0177,1771918513,13.991 72,0033,0045,0956.2,+04.4,068,0140,1771918813,13.984 66,0031,0043,0955.9,+04.2,068,0180,1771919113,13.972 64,0023,0031,0956.1,+04.2,068,0160,1771919413,13.972 72,0028,0038,0956.0,+05.2,067,0166,1771919713,13.972 72,0034,0047,0956.0,+05.3,066,0165,1771920013,13.973 74,0029,0039,0956.2,+05.8,064,0179,1771920313,13.963 70,0024,0032,0956.1,+06.2,065,0152,1771920613,13.965 66,0021,0028,0955.8,+06.8,063,0145,1771920913,13.96 66,0023,0031,0955.6,+07.1,062,0160,1771921213,13.957 72,0020,0027,0955.7,+06.4,063,0166,1771921514,14.049 66,0020,0027,0955.6,+06.9,063,0176,1771921814,14.111 66,0018,0024,0955.6,+06.4,064,0166,1771922114,14.108 72,0017,0023,0955.6,+06.5,064,0158,1771922414,14.1 64,0017,0023,0955.7,+06.3,064,0149,1771922714,14.107 70,0014,0018,0955.4,+07.5,062,0208,1771923014,14.097 72,0018,0024,0955.6,+08.2,059,0180,1771923314,14.095 66,0016,0022,0955.6,+08.2,059,0169,1771923614,14.099 66,0016,0022,0955.3,+08.5,057,0161,1771923914,14.095 72,0010,0013,0955.4,+08.4,057,0174,1771924214,14.094 70,0011,0015,0955.3,+09.5,056,0183,1771924514,14.092 66,0009,0012,0955.1,+09.6,056,0199,1771924814,14.101 66,0008,0011,0955.1,+10.9,052,0150,1771925114,14.169 64,0012,0016,0955.0,+10.3,055,0163,1771925414,14.266 66,0006,0008,0954.8,+10.1,051,0160,1771925714,14.437 66,0012,0016,0954.7,+10.5,052,0153,1771926014,14.223 70,0009,0012,0954.8,+10.4,053,0194,1771926314,14.23 72,0007,0010,0954.4,+09.9,051,0172,1771926614,14.226 66,0007,0010,0954.3,+10.0,051,0177,1771926914,14.222 66,0015,0021,0954.3,+10.0,051,0176,1771927214,14.218 66,0007,0010,0953.9,+10.0,051,0159,1771927514,14.229 66,0006,0008,0954.2,+10.2,050,0174,1771927814,14.242 70,0004,0006,0953.8,+10.5,049,0183,1771928114,14.22 64,0005,0007,0954.1,+10.7,049,0170,1771928414,14.224 72,0011,0015,0953.8,+11.1,050,0168,1771928714,14.305 70,0010,0013,0953.7,+10.9,048,0176,1771929014,14.375 70,0008,0011,0953.9,+10.9,050,0159,1771929314,14.361 66,0008,0011,0953.5,+10.8,049,0179,1771929614,14.353 66,0012,0016,0953.2,+10.9,049,0175,1771929914,14.34 70,0014,0018,0953.2,+11.3,048,0178,1771930214,14.339 72,0012,0016,0953.2,+11.7,049,0180,1771930514,14.342 70,0009,0012,0953.3,+10.9,048,0179,1771930814,14.527 70,0010,0013,0952.8,+11.5,048,0177,1771931114,14.353 70,0006,0008,0952.8,+11.4,049,0195,1771931414,14.328 72,0009,0012,0953.1,+12.0,049,0176,1771931714,14.33 66,0008,0011,0952.8,+11.7,048,0160,1771932014,14.326 66,0007,0010,0953.0,+12.0,049,0168,1771932314,14.431 72,0008,0011,0952.7,+12.2,048,0181,1771932614,14.491 70,0007,0010,0952.6,+12.2,048,0154,1771932914,14.471 66,0010,0013,0952.7,+12.2,047,0178,1771933214,14.468 70,0012,0016,0952.3,+12.4,047,0151,1771933514,14.501 70,0006,0008,0952.6,+12.6,048,0184,1771933814,14.472 72,0007,0010,0952.4,+12.4,047,0180,1771934114,14.474 66,0009,0012,0952.4,+12.6,047,0168,1771934414,14.469 70,0010,0013,0952.4,+12.9,045,0158,1771934714,14.468 74,0008,0011,0952.3,+12.9,044,0162,1771935014,14.451 70,0013,0017,0952.1,+12.7,045,0154,1771935314,14.456 66,0014,0018,0952.2,+13.2,046,0149,1771935614,14.457 70,0011,0015,0952.1,+13.4,044,0178,1771935914,14.53 70,0006,0008,0952.1,+13.6,041,0175,1771936214,14.615 66,0005,0007,0952.0,+14.1,041,0171,1771936514,14.588 64,0008,0011,0952.0,+14.4,043,0157,1771936814,14.592 70,0006,0008,0951.8,+14.0,042,0184,1771937114,14.594 70,0006,0008,0951.9,+14.2,042,0174,1771937414,14.77 70,0008,0011,0952.0,+14.5,042,0185,1771937714,14.575 70,0005,0007,0952.1,+14.4,041,0155,1771938014,14.575 70,0003,0005,0951.7,+14.6,039,0166,1771938314,14.567 66,0005,0007,0951.4,+14.1,038,0156,1771938614,14.577 70,0004,0006,0951.8,+14.1,035,0158,1771938914,14.582 66,0007,0010,0951.7,+14.1,037,0153,1771939214,14.558 70,0022,0029,0951.8,+14.3,037,0152,1771939514,14.643 70,0005,0007,0951.7,+14.2,037,0168,1771939814,14.71 70,0004,0006,0952.1,+14.3,038,0170,1771940114,14.712 66,0007,0010,0952.1,+14.3,037,0181,1771940414,14.708 70,0008,0011,0951.8,+14.6,037,0173,1771940714,14.708 64,0005,0007,0951.6,+14.8,037,0166,1771941014,14.695 70,0004,0006,0951.8,+14.7,039,0160,1771941314,14.692 66,0026,0036,0951.8,+14.4,037,0158,1771941614,14.691 66,0005,0007,0951.9,+14.2,038,0169,1771941914,14.69 66,0014,0018,0951.6,+14.1,036,0166,1771942214,14.679 66,0006,0008,0951.6,+13.9,037,0177,1771942514,14.862 70,0004,0006,0951.8,+13.8,034,0147,1771942814,14.669 66,0010,0013,0952.1,+13.5,035,0155,1771943114,14.762 64,0014,0018,0951.9,+13.5,035,0164,1771943414,14.823 66,0023,0031,0951.7,+13.3,035,0156,1771943714,14.819 70,0010,0013,0951.6,+13.0,035,0167,1771944014,14.819 70,0010,0013,0951.9,+13.0,035,0162,1771944314,14.81 66,0027,0037,0952.0,+12.8,036,0144,1771944614,14.813 66,0049,0066,0952.0,+13.0,035,0169,1771944914,14.805 66,0011,0015,0951.9,+13.0,034,0164,1771945214,14.997 70,0015,0021,0951.8,+12.7,036,0174,1771945514,14.798 70,0030,0042,0951.9,+12.6,037,0163,1771945814,14.988 66,0041,0055,0951.9,+12.6,036,0172,1771946114,14.997 66,0029,0039,0952.1,+12.2,039,0169,1771946415,15.003 66,0010,0013,0952.2,+12.3,037,0155,1771946714,14.877 66,0007,0010,0951.9,+12.2,037,0154,1771947014,14.96 66,0009,0012,0952.0,+12.0,039,0131,1771947314,14.934 70,0013,0017,0952.2,+12.0,038,0161,1771947614,14.933 66,0008,0011,0952.1,+12.0,038,0179,1771947915,15.118 66,0008,0011,0952.3,+11.9,039,0175,1771948215,15.117 66,0018,0024,0952.7,+11.9,039,0182,1771948515,15.133 70,0014,0018,0952.4,+11.7,040,0176,1771948814,14.916 66,0012,0016,0952.5,+11.6,041,0163,1771949115,15.096 66,0007,0010,0952.6,+11.5,041,0149,1771949415,15.095 64,0009,0012,0952.6,+11.4,042,0151,1771949714,14.905 66,0010,0013,0952.7,+11.5,042,0172,1771950015,15.094 61,0006,0008,0953.3,+11.4,043,0156,1771950315,15.177 54,0006,0008,0953.2,+11.3,044,0170,1771950615,15.248 52,0007,0010,0953.2,+11.0,045,0183,1771950915,15.052 64,0026,0036,0953.9,+10.9,046,0157,1771951215,15.052 59,0015,0021,0954.1,+10.6,048,0167,1771951515,15.231 59,0007,0010,0953.9,+10.0,050,0160,1771951815,15.231 66,0007,0010,0954.3,+09.7,051,0198,1771952115,15.038 47,0008,0011,0954.3,+09.4,052,0189,1771952415,15.236 64,0007,0010,0954.5,+09.2,052,0153,1771952715,15.222 57,0007,0010,0954.6,+09.1,052,0148,1771953015,15.224 64,0014,0018,0954.6,+08.9,053,0159,1771953315,15.226 66,0008,0011,0954.6,+08.9,052,0155,1771953615,15.24 61,0017,0023,0954.5,+08.9,051,0161,1771953915,15.307 54,0007,0010,0954.4,+08.9,050,0179,1771954215,15.197 64,0011,0015,0954.6,+08.8,051,0161,1771954515,15.355 64,0017,0023,0954.5,+08.8,051,0148,1771954815,15.366 64,0033,0045,0954.7,+08.9,050,0147,1771955115,15.364 64,0034,0047,0954.4,+08.9,050,0151,1771955415,15.367 64,0024,0032,0954.6,+08.8,050,0178,1771955715,15.352 64,0009,0012,0954.3,+08.8,048,0151,1771956015,15.346 61,0003,0005,0954.3,+08.8,048,0174,1771956315,15.348 61,0016,0022,0954.6,+08.5,048,0151,1771956615,15.338 61,0020,0027,0954.5,+08.5,047,0169,1771956915,15.358 64,0011,0015,0954.1,+08.7,046,0186,1771957215,15.344 61,0033,0045,0954.5,+08.4,047,0153,1771957515,15.432 64,0037,0050,0954.9,+08.7,046,0176,1771957815,15.489 64,0016,0022,0954.7,+08.6,045,0162,1771958115,15.511 66,0048,0065,0954.9,+08.0,049,0176,1771958415,15.482 64,0067,0091,0955.2,+08.1,046,0178,1771958715,15.518 61,0015,0021,0955.2,+08.4,044,0156,1771959015,15.484 61,0011,0015,0955.2,+08.4,044,0178,1771959315,15.479 64,0018,0024,0955.2,+08.3,044,0172,1771959615,15.285 64,0004,0006,0955.4,+08.5,043,0181,1771959915,15.494 61,0006,0008,0955.4,+08.4,043,0159,1771960215,15.474 64,0006,0008,0955.4,+08.3,042,0172,1771960815,15.281 66,0004,0006,0955.4,+08.5,041,0172,1771961115,15.367 70,0004,0006,0955.4,+08.2,042,0167,1771961415,15.619 64,0011,0015,0955.5,+08.2,042,0165,1771961715,15.622 64,0006,0008,0955.6,+08.3,041,0148,1771962015,15.438 64,0002,0003,0955.9,+07.9,043,0177,1771962315,15.613 61,0004,0006,0955.9,+07.9,042,0167,1771962615,15.611 61,0008,0011,0955.5,+07.4,043,0172,1771963215,15.614 61,0005,0007,0955.8,+07.7,041,0183,1771963515,15.606 66,0002,0003,0955.8,+07.6,042,0158,1771963815,15.596 64,0003,0005,0955.6,+07.5,043,0174,1771964115,15.593 61,0002,0003,0956.0,+07.7,041,0153,1771964415,15.612 61,0003,0005,0956.1,+07.7,041,0176,1771964715,15.689 61,0006,0008,0955.5,+07.4,042,0171,1771965015,15.737 61,0005,0007,0956.0,+07.2,043,0178,1771965315,15.768 61,0004,0006,0955.9,+07.2,043,0151,1771965615,15.744 61,0005,0007,0955.7,+07.0,043,0158,1771965915,15.743 61,0002,0003,0956.1,+07.3,040,0168,1771966215,15.745 64,0002,0003,0956.0,+07.2,041,0147,1771966515,15.734 59,0002,0003,0956.0,+07.2,041,0179,1771966815,15.736 61,0001,0002,0955.9,+07.1,041,0162,1771967115,15.729 61,0002,0003,0956.2,+07.1,041,0157,1771967415,15.728 59,0002,0003,0956.3,+06.6,043,0168,1771968015,15.753 59,0003,0005,0956.2,+06.3,044,0154,1771968315,15.823 61,0002,0003,0956.1,+06.5,043,0171,1771968615,15.88 59,0006,0008,0956.0,+06.1,044,0157,1771968915,15.877 61,0005,0007,0956.1,+05.4,046,0169,1771969215,15.877 59,0007,0010,0956.1,+05.6,046,0157,1771969515,15.869 61,0003,0005,0956.1,+05.7,044,0156,1771969815,15.861 61,0006,0008,0956.2,+05.1,047,0170,1771970115,15.861 59,0005,0007,0956.1,+05.0,047,0168,1771970415,15.862 59,0003,0005,0956.3,+05.4,045,0197,1771970715,15.855 57,0001,0002,0956.4,+05.2,047,0162,1771971015,15.857 57,0006,0008,0956.2,+05.0,047,0186,1771971315,15.881 57,0002,0003,0956.3,+05.0,047,0184,1771971615,15.874 59,0002,0003,0956.3,+05.0,046,0152,1771971915,15.942 54,0006,0008,0956.6,+04.5,050,0154,1771972216,16.007 54,0027,0037,0956.3,+04.3,051,0191,1771972516,16.014 59,0006,0008,0956.5,+04.2,050,0151,1771972816,16.002 54,0006,0008,0956.6,+04.1,051,0140,1771973116,16.009 54,0003,0005,0956.4,+04.4,048,0173,1771973416,16.007 54,0002,0003,0956.3,+04.1,049,0164,1771973716,16.004 54,0002,0003,0956.3,+03.9,049,0159,1771974016,16.008 59,0002,0003,0956.5,+04.5,047,0160,1771974316,16.006 59,0001,0002,0956.7,+04.5,047,0180,1771974615,15.997 59,0003,0005,0956.8,+03.4,053,0198,1771974915,15.994 54,0006,0008,0956.8,+03.4,052,0171,1771975215,15.994 59,0005,0007,0956.7,+02.8,055,0169,1771975516,16.095 59,0003,0005,0956.9,+03.2,053,0186,1771975816,16.157 59,0003,0005,0956.8,+03.3,052,0188,1771976116,16.156 57,0004,0006,0956.8,+03.0,054,0171,1771976416,16.153 57,0002,0003,0957.0,+03.2,052,0191,1771976715,15.963 57,0003,0005,0956.9,+02.9,054,0189,1771977015,15.955 52,0005,0007,0957.0,+03.1,054,0151,1771977316,16.152 57,0006,0008,0957.0,+03.1,053,0165,1771977616,16.152 54,0011,0015,0957.2,+02.9,054,0175,1771977916,16.151 52,0015,0021,0957.0,+02.7,055,0174,1771978215,15.955 52,0010,0013,0957.3,+02.5,055,0190,1771978515,15.953 54,0003,0005,0957.0,+02.2,057,0185,1771978815,15.96 57,0003,0005,0956.9,+02.6,055,0160,1771979116,16.046 59,0003,0005,0956.9,+02.2,057,0161,1771979416,16.297 61,0008,0011,0957.2,+02.0,058,0151,1771979716,16.299 66,0006,0008,0956.9,+01.8,058,0170,1771980016,16.106 66,0003,0005,0957.1,+01.6,058,0180,1771980316,16.11 66,0005,0007,0957.1,+01.5,059,0158,1771980616,16.298 66,0004,0006,0957.0,+01.8,059,0148,1771980916,16.292 66,0011,0015,0957.2,+01.7,058,0176,1771981216,16.294 70,0006,0008,0957.1,+02.2,056,0180,1771981516,16.096 70,0006,0008,0957.2,+01.8,058,0169,1771981816,16.095 70,0007,0010,0957.1,+01.6,059,0156,1771982116,16.102 70,0005,0007,0957.0,+02.0,057,0189,1771982416,16.3 66,0003,0005,0957.1,+01.8,058,0178,1771982716,16.196 70,0003,0005,0957.3,+02.5,055,0148,1771983016,16.251 70,0003,0005,0957.3,+02.5,055,0172,1771983316,16.446 70,0003,0005,0957.0,+02.0,057,0173,1771983616,16.248 66,0004,0006,0957.3,+01.6,059,0155,1771983916,16.432 66,0007,0010,0957.5,+01.5,060,0160,1771984216,16.444 70,0007,0010,0957.6,+01.5,061,0170,1771984516,16.249 70,0008,0011,0957.4,+00.9,061,0146,1771984816,16.446 70,0009,0012,0957.7,+01.1,061,0166,1771985116,16.442 52,0010,0013,0957.5,+00.9,062,0142,1771985416,16.247 66,0011,0015,0957.5,+01.2,060,0175,1771985716,16.247 70,0010,0013,0957.4,+01.3,059,0172,1771986016,16.246 66,0019,0026,0957.4,+00.4,062,0176,1771986316,16.341 66,0017,0023,0957.6,+00.8,061,0139,1771986616,16.406 70,0008,0011,0957.4,+01.0,061,0184,1771986916,16.402 70,0006,0008,0957.3,+01.0,060,0157,1771987216,16.422 70,0005,0007,0957.3,+00.5,062,0153,1771987516,16.399 70,0004,0006,0957.6,+00.8,062,0138,1771987816,16.596 66,0017,0023,0957.5,+00.7,062,0149,1771988116,16.59 70,0012,0016,0957.8,+00.8,061,0157,1771988416,16.397 66,0011,0015,0957.5,+00.7,062,0191,1771988716,16.397 70,0006,0008,0957.7,+00.9,061,0191,1771989016,16.399 70,0006,0008,0957.7,+00.6,062,0151,1771989316,16.409 70,0014,0018,0958.1,+00.3,064,0190,1771989616,16.413 70,0014,0018,0957.8,-00.3,064,0153,1771989916,16.685 70,0015,0021,0958.3,+00.4,063,0155,1771990216,16.571 70,0006,0008,0958.1,+00.6,061,0165,1771990516,16.772 66,0010,0013,0958.3,-00.1,064,0169,1771990816,16.554 66,0005,0007,0958.0,+01.0,061,0188,1771991116,16.558 66,0016,0022,0958.0,+00.0,063,0180,1771991416,16.561 70,0043,0058,0958.1,-00.3,065,0157,1771991716,16.554 64,0040,0054,0958.5,-00.0,063,0182,1771992016,16.557 64,0041,0055,0958.7,+00.0,063,0166,1771992316,16.561 66,0034,0047,0958.7,-00.3,065,0191,1771992616,16.563 66,0020,0027,0958.4,-00.4,066,0166,1771992916,16.553 66,0023,0031,0958.7,-00.9,067,0149,1771993216,16.555 23,0023,0031,0958.5,-00.3,065,0174,1771993516,16.652 70,0022,0029,0958.7,-00.6,065,0168,1771993816,16.713 66,0018,0024,0959.0,-00.5,066,0172,1771994116,16.71 66,0019,0026,0959.0,-00.5,065,0173,1771994416,16.714 49,0022,0029,0958.7,-00.3,066,0179,1771994716,16.716 64,0039,0053,0959.2,-00.4,065,0177,1771995016,16.727 66,0045,0060,0959.0,-00.6,065,0151,1771995316,16.72 66,0041,0055,0959.3,-00.7,066,0160,1771995616,16.905 66,0063,0086,0958.9,-00.4,065,0166,1771995916,16.727 66,0108,0145,0959.2,-00.7,066,0143,1771996216,16.91 66,0084,0113,0959.3,-00.3,065,0177,1771996516,16.716 66,0079,0107,0959.1,-00.4,066,0171,1771996816,16.73 47,0020,0027,0959.3,-00.3,065,0148,1771997116,16.993 66,0014,0018,0959.3,-00.1,065,0151,1771997416,16.871 49,0052,0070,0959.4,+00.8,064,0175,1771997716,16.876 66,0022,0029,0959.5,-00.1,065,0152,1771998016,16.872 52,0046,0063,0959.4,-00.1,065,0178,1771998316,16.872 52,0033,0045,0959.4,+01.2,063,0186,1771998616,16.863 64,0035,0048,0960.0,+00.8,064,0159,1771998916,16.863 64,0038,0052,0959.8,+01.2,063,0161,1771999216,16.872 64,0042,0057,0960.1,+01.7,062,0168,1771999517,17.055 64,0060,0080,0960.4,+02.1,060,0168,1771999816,16.87 70,0026,0036,0960.3,+01.4,062,0158,1772000116,16.878 66,0020,0027,0960.3,+01.9,061,0153,1772000417,17.056 66,0025,0034,0960.4,+02.1,060,0169,1772000716,16.956 70,0029,0039,0960.2,+02.8,059,0156,1772001017,17.213 70,0038,0052,0960.1,+02.8,059,0177,1772001317,17.02 70,0063,0086,0960.2,+03.2,058,0186,1772001617,17.017 66,0060,0080,0960.3,+04.4,057,0158,1772001917,17.017 70,0071,0096,0960.6,+04.6,055,0167,1772002217,17.018 64,0019,0026,0960.5,+03.5,058,0171,1772002517,17.011 66,0023,0031,0960.7,+04.2,058,0162,1772002817,17.203 72,0030,0042,0960.6,+03.8,058,0172,1772003117,17.205 72,0023,0031,0960.6,+04.0,057,0164,1772003717,17.026 66,0023,0031,0960.5,+04.5,055,0160,1772004017,17.006 66,0017,0023,0960.7,+04.8,055,0157,1772004317,17.103 72,0015,0021,0960.7,+05.1,055,0181,1772004617,17.157 64,0014,0018,0960.5,+04.8,055,0170,1772004917,17.158 72,0019,0026,0960.5,+05.4,054,0179,1772005217,17.355 66,0029,0039,0960.7,+05.9,052,0179,1772005517,17.346 72,0021,0028,0960.4,+06.2,050,0182,1772005817,17.153 72,0024,0032,0960.5,+07.0,049,0155,1772006117,17.344 72,0017,0023,0960.5,+07.6,047,0153,1772006417,17.339 72,0013,0017,0960.9,+07.4,048,0181,1772006717,17.331 72,0013,0017,0960.7,+08.0,046,0167,1772007017,17.328 72,0011,0015,0960.7,+08.5,046,0169,1772007317,17.328 72,0013,0017,0960.7,+08.3,046,0163,1772007617,17.331 66,0007,0010,0960.6,+08.7,045,0174,1772007917,17.229 70,0011,0015,0960.9,+09.5,046,0162,1772008217,17.479 70,0013,0017,0960.6,+09.5,045,0156,1772008517,17.282 64,0014,0018,0960.8,+09.5,046,0149,1772008817,17.475 66,0007,0010,0960.7,+09.6,044,0183,1772009117,17.278 66,0008,0011,0960.6,+09.8,045,0173,1772009417,17.461 64,0008,0011,0960.6,+10.2,044,0194,1772009717,17.271 66,0007,0010,0960.5,+09.9,041,0177,1772010017,17.271 64,0007,0010,0960.5,+10.2,040,0175,1772010317,17.455 70,0004,0006,0960.6,+11.7,036,0154,1772010617,17.47 64,0014,0018,0960.6,+11.1,035,0172,1772010917,17.464 61,0003,0005,0960.6,+11.9,032,0153,1772011217,17.461 61,0002,0003,0960.7,+12.3,033,0158,1772011517,17.53 64,0002,0003,0960.7,+12.3,032,0186,1772011817,17.617 57,0002,0003,0960.6,+12.3,029,0165,1772012117,17.591 59,0003,0005,0960.4,+11.8,030,0183,1772012417,17.596 70,0001,0002,0960.6,+11.2,029,0146,1772012717,17.4 64,0044,0059,0960.5,+12.7,029,0160,1772013017,17.39 64,0003,0005,0960.4,+12.6,026,0152,1772013317,17.583 64,0027,0037,0960.5,+13.4,029,0158,1772013617,17.584 64,0007,0010,0960.0,+13.1,029,0168,1772013917,17.573 57,0003,0005,0960.3,+13.2,028,0163,1772014217,17.567 64,0002,0003,0960.2,+12.9,029,0158,1772014517,17.579 59,0001,0002,0960.2,+13.1,030,0158,1772014817,17.557 70,0001,0002,0960.2,+13.0,030,0162,1772015117,17.654 64,0002,0003,0960.1,+13.4,031,0158,1772015417,17.715 61,0002,0003,0959.8,+13.2,032,0172,1772015717,17.715 59,0003,0005,0959.7,+13.0,029,0152,1772016017,17.748 61,0002,0003,0959.9,+13.1,029,0189,1772016317,17.707 57,0002,0003,0959.8,+13.2,028,0173,1772016617,17.708 57,0002,0003,0959.9,+13.5,027,0155,1772016917,17.7 61,0002,0003,0959.6,+13.4,026,0194,1772017217,17.509 54,0002,0003,0959.6,+13.0,026,0159,1772017517,17.694 54,0002,0003,0959.5,+13.2,027,0159,1772017817,17.516 61,0001,0002,0959.6,+13.8,030,0161,1772018117,17.69 66,0002,0003,0959.3,+13.2,028,0188,1772018417,17.489 64,0002,0003,0959.5,+13.3,028,0159,1772018717,17.58 64,0001,0002,0959.2,+13.1,026,0160,1772019017,17.637 59,0002,0003,0959.3,+13.6,027,0167,1772019317,17.849 70,0002,0003,0959.4,+13.5,026,0177,1772019617,17.824 64,0001,0002,0959.4,+13.0,025,0173,1772019917,17.63 64,0002,0003,0959.2,+13.4,026,0159,1772020217,17.813 64,0002,0003,0959.1,+13.1,026,0166,1772020517,17.811 54,0003,0005,0959.2,+13.1,025,0160,1772020817,17.797 59,0002,0003,0959.3,+13.4,025,0163,1772021117,17.805 57,0002,0003,0959.2,+13.5,025,0167,1772021417,17.814 61,0004,0006,0959.3,+13.9,026,0159,1772021717,17.796 64,0004,0006,0959.1,+13.6,026,0162,1772022017,17.788 61,0002,0003,0959.2,+13.9,028,0167,1772022317,17.88 64,0002,0003,0959.1,+13.5,025,0152,1772022617,17.941 64,0002,0003,0958.9,+13.4,026,0181,1772022917,17.932 64,0001,0002,0959.2,+13.5,026,0153,1772023217,17.927 61,0002,0003,0958.8,+13.4,027,0172,1772023517,17.943 64,0001,0002,0958.8,+13.4,027,0167,1772023817,17.927 61,0002,0003,0959.2,+13.2,025,0163,1772024117,17.917 64,0010,0013,0959.0,+13.0,022,0148,1772024417,17.918 57,0012,0016,0958.9,+13.3,026,0179,1772024717,17.909 64,0003,0005,0959.1,+13.1,022,0166,1772025017,17.901 52,0005,0007,0959.0,+13.1,025,0156,1772025617,17.902 64,0011,0015,0959.1,+13.1,025,0172,1772025917,17.994 54,0006,0008,0958.9,+12.6,024,0174,1772026218,18.051 61,0002,0003,0959.0,+12.5,023,0200,1772026518,18.056 66,0003,0005,0959.1,+12.7,024,0164,1772026818,18.054 70,0005,0007,0958.9,+12.3,022,0167,1772027118,18.042 70,0003,0005,0958.9,+12.2,022,0149,1772027418,18.046 64,0004,0006,0958.8,+12.3,023,0148,1772027718,18.037 61,0003,0005,0959.1,+12.3,024,0192,1772028018,18.034 66,0035,0048,0959.1,+12.3,024,0151,1772028318,18.032 66,0078,0106,0959.0,+12.2,024,0160,1772028618,18.033 64,0041,0055,0959.1,+12.1,025,0165,1772028918,18.025 64,0042,0057,0959.1,+12.1,025,0185,1772029218,18.023 64,0063,0086,0959.1,+11.9,025,0152,1772029518,18.118 64,0005,0007,0959.1,+11.8,024,0155,1772029818,18.166 64,0006,0008,0959.3,+11.7,022,0180,1772030118,18.165 61,0010,0013,0959.2,+11.8,023,0180,1772030418,18.161 66,0010,0013,0959.0,+11.7,024,0160,1772030718,18.149 66,0015,0021,0959.4,+11.7,022,0149,1772031018,18.169 64,0048,0065,0959.3,+11.2,024,0164,1772031318,18.151 66,0020,0027,0959.0,+11.2,025,0155,1772031618,18.156 72,0023,0031,0959.5,+10.9,025,0159,1772031918,18.151 66,0016,0022,0959.1,+10.8,024,0174,1772032218,18.149 66,0017,0023,0959.3,+10.8,025,0167,1772032518,18.15 61,0053,0071,0959.5,+10.7,024,0169,1772032818,18.139 70,0062,0085,0959.5,+10.7,024,0152,1772033118,18.23 61,0228,0307,0959.4,+10.6,024,0144,1772033418,18.291 70,0019,0026,0959.6,+10.4,025,0178,1772033718,18.304 70,0055,0074,0959.3,+10.2,024,0174,1772034018,18.307 70,0080,0108,0959.5,+10.1,025,0156,1772034318,18.272 70,0055,0074,0959.8,+09.9,026,0154,1772034618,18.272 70,0034,0047,0959.6,+09.7,026,0167,1772034918,18.28 70,0067,0091,0959.6,+09.3,028,0157,1772035218,18.269 72,0006,0008,0960.0,+09.2,028,0158,1772035518,18.271 70,0018,0024,0960.0,+09.3,027,0156,1772035818,18.266 66,0053,0071,0960.0,+09.2,027,0160,1772036118,18.283 66,0059,0079,0959.7,+09.2,027,0164,1772036418,18.281 70,0027,0037,0959.7,+08.7,030,0177,1772036718,18.361 66,0015,0021,0960.3,+09.1,028,0165,1772037018,18.421 70,0010,0013,0960.2,+08.9,029,0180,1772037318,18.226 61,0006,0008,0959.8,+08.8,029,0166,1772037618,18.434 70,0025,0034,0960.1,+08.7,029,0162,1772037918,18.413 66,0016,0022,0960.1,+08.5,029,0178,1772038218,18.401 64,0042,0057,0960.0,+08.4,030,0173,1772038518,18.401 66,0012,0016,0960.0,+08.7,028,0153,1772038818,18.219 66,0022,0029,0960.3,+08.6,028,0165,1772039118,18.403 66,0047,0064,0959.9,+08.5,029,0169,1772039418,18.399 66,0037,0050,0960.3,+08.4,029,0159,1772039718,18.398 70,0008,0011,0960.0,+08.5,028,0153,1772040018,18.413 66,0020,0027,0960.1,+08.0,032,0175,1772040318,18.294 70,0009,0012,0960.3,+07.9,032,0178,1772040618,18.359 70,0022,0029,0960.2,+07.8,031,0159,1772040918,18.549 66,0011,0015,0960.1,+07.4,033,0185,1772041218,18.552 66,0025,0034,0960.2,+07.0,035,0165,1772041518,18.545 64,0025,0034,0960.2,+06.8,038,0172,1772041818,18.347 66,0018,0024,0960.4,+06.4,038,0168,1772042118,18.35 64,0009,0012,0960.1,+06.3,036,0163,1772042418,18.341 66,0013,0017,0960.3,+06.0,038,0168,1772042718,18.342 66,0027,0037,0960.1,+06.0,040,0173,1772043018,18.34 64,0012,0016,0959.9,+05.6,037,0193,1772043318,18.531 64,0013,0017,0960.2,+05.6,038,0189,1772043618,18.528 66,0015,0021,0960.0,+05.6,037,0176,1772043918,18.621 66,0018,0024,0959.8,+05.3,038,0148,1772044218,18.699 64,0044,0059,0960.0,+05.4,038,0180,1772044518,18.487 61,0047,0064,0960.2,+05.1,040,0169,1772044818,18.488 61,0068,0092,0960.2,+05.5,038,0169,1772045118,18.483 66,0053,0071,0960.4,+05.1,039,0192,1772045418,18.674 61,0089,0119,0960.2,+04.7,041,0156,1772045718,18.67 61,0081,0109,0960.4,+04.9,041,0179,1772046018,18.487 61,0040,0054,0960.3,+05.0,041,0176,1772046318,18.658 59,0097,0130,0960.2,+04.8,041,0151,1772046618,18.684 61,0114,0154,0960.2,+03.9,046,0184,1772046918,18.659 61,0101,0135,0960.5,+04.5,041,0177,1772047218,18.495 61,0217,0292,0960.3,+04.7,039,0150,1772047518,18.567 61,0068,0092,0960.5,+03.8,044,0185,1772047818,18.816 59,0076,0102,0960.7,+03.1,048,0147,1772048118,18.811 61,0048,0065,0960.2,+02.8,048,0187,1772048418,18.804 59,0043,0058,0960.3,+03.7,046,0188,1772048718,18.812 61,0026,0036,0960.5,+03.3,043,0153,1772049018,18.618 61,0025,0034,0960.7,+03.5,044,0157,1772049318,18.827 61,0022,0029,0960.7,+03.4,044,0197,1772049618,18.809 61,0027,0037,0960.5,+02.3,050,0133,1772049918,18.804 59,0038,0052,0960.4,+03.1,048,0170,1772050218,18.61 61,0067,0091,0960.2,+03.2,044,0178,1772050518,18.618 59,0111,0150,0960.4,+03.3,046,0169,1772050818,18.609 61,0059,0079,0960.6,+03.2,044,0151,1772051118,18.705 61,0044,0059,0960.4,+03.5,042,0173,1772051418,18.758 64,0128,0173,0960.4,+03.0,045,0149,1772051718,18.761 59,0113,0153,0960.5,+03.0,045,0174,1772052018,18.949 59,0049,0066,0960.5,+02.0,050,0185,1772052318,18.954 59,0029,0039,0960.7,+01.6,051,0169,1772052618,18.761 59,0154,0207,0960.4,+02.1,048,0143,1772052918,18.77 59,0071,0096,0960.6,+01.9,051,0185,1772053218,18.764 57,0034,0047,0960.6,+02.0,049,0185,1772053518,18.768 59,0040,0054,0960.7,+02.2,051,0171,1772053818,18.771 59,0068,0092,0960.6,+01.7,051,0175,1772054118,18.779 59,0044,0059,0960.8,+01.7,050,0187,1772054418,18.753 57,0022,0029,0961.0,+00.9,056,0159,1772054718,18.852 61,0037,0050,0960.8,+02.2,048,0188,1772055019,19.113 49,0328,0442,0960.9,+02.6,046,0152,1772055318,18.912 59,0071,0096,0961.0,+02.4,046,0168,1772055618,18.905 59,0034,0047,0960.9,+02.0,048,0149,1772055918,18.91 59,0042,0057,0961.0,+01.7,049,0158,1772056218,18.912 59,0013,0017,0961.1,+00.9,054,0172,1772056518,18.914 59,0011,0015,0960.8,+01.3,052,0170,1772056818,18.907 57,0031,0043,0960.9,+01.2,053,0189,1772057118,18.901 59,0022,0029,0961.2,+01.4,054,0161,1772057418,18.965 59,0017,0023,0961.0,+00.9,053,0189,1772057718,18.904 61,0012,0016,0961.0,+00.8,053,0153,1772058018,18.929 59,0015,0021,0960.9,+01.3,052,0161,1772058319,19.004 59,0017,0023,0961.4,+01.2,054,0149,1772058619,19.068 59,0059,0079,0961.4,+01.1,053,0171,1772058919,19.068 57,0023,0031,0961.3,+00.9,053,0161,1772059219,19.062 59,0037,0050,0961.4,+00.3,055,0179,1772059519,19.065 57,0062,0085,0961.2,+00.7,056,0165,1772059819,19.067 59,0045,0060,0961.1,+00.7,055,0172,1772060119,19.076 59,0057,0076,0961.2,+00.1,058,0182,1772060419,19.061 59,0041,0055,0961.6,+00.4,056,0168,1772060719,19.249 59,0030,0042,0961.7,+00.0,058,0148,1772061019,19.052 54,0020,0027,0961.2,+00.1,056,0160,1772061319,19.08 59,0025,0034,0961.5,+00.1,056,0167,1772061619,19.057 59,0025,0034,0961.4,+00.1,056,0156,1772061919,19.159 59,0019,0026,0961.5,+00.4,055,0158,1772062219,19.222 59,0015,0021,0961.3,-00.2,058,0176,1772062519,19.236 59,0018,0024,0961.5,-00.3,058,0159,1772062819,19.215 59,0018,0024,0961.1,-00.2,058,0168,1772063119,19.213 59,0022,0029,0961.1,+00.1,055,0178,1772063419,19.218 61,0028,0038,0961.5,-00.4,058,0164,1772063719,19.219 59,0022,0029,0961.4,+00.1,057,0140,1772064019,19.219 59,0017,0023,0961.5,-00.0,057,0164,1772064319,19.213 59,0017,0023,0961.2,+00.2,056,0177,1772064619,19.232 57,0024,0032,0961.5,-00.4,059,0174,1772064919,19.21 57,0015,0021,0961.5,+00.1,057,0192,1772065219,19.213 57,0021,0028,0961.8,+00.2,057,0154,1772065519,19.3 57,0029,0039,0961.3,-00.4,057,0161,1772065819,19.377 57,0032,0044,0961.5,-00.1,058,0162,1772066119,19.377 57,0036,0049,0961.4,-00.4,058,0156,1772066419,19.367 59,0034,0047,0961.6,-00.7,060,0164,1772066719,19.37 59,0038,0052,0961.4,-00.5,058,0153,1772067019,19.372 57,0025,0034,0961.4,-00.4,058,0166,1772067319,19.376 57,0027,0037,0961.1,-00.3,058,0195,1772067619,19.373 59,0019,0026,0961.3,-00.5,060,0156,1772067919,19.376 57,0027,0037,0961.3,-00.5,060,0151,1772068219,19.368 59,0033,0045,0961.1,-00.7,061,0187,1772068519,19.396 54,0037,0050,0961.1,-00.9,061,0177,1772068819,19.391 57,0025,0034,0961.1,-01.1,061,0196,1772069119,19.465 57,0023,0031,0960.8,-01.0,061,0163,1772069419,19.522 57,0019,0026,0961.1,-01.0,061,0160,1772069719,19.526 57,0022,0029,0960.8,-01.0,062,0167,1772070019,19.531 59,0024,0032,0960.9,-00.7,061,0154,1772070319,19.529 57,0024,0032,0961.1,-00.5,060,0168,1772070619,19.535 57,0021,0028,0961.0,-00.8,061,0162,1772070919,19.546 57,0027,0037,0961.0,-00.7,060,0174,1772071219,19.551 54,0019,0026,0961.4,-00.8,060,0150,1772071519,19.544 59,0015,0021,0961.2,-00.3,057,0147,1772071819,19.523 61,0014,0018,0961.2,-00.1,056,0166,1772072119,19.538 59,0015,0021,0961.2,-00.5,060,0162,1772072419,19.529 47,0021,0028,0961.0,-00.4,062,0163,1772072719,19.628 59,0021,0028,0961.2,-00.1,060,0153,1772073019,19.689 59,0021,0028,0961.2,-00.5,061,0165,1772073319,19.689 61,0022,0029,0961.4,-00.4,062,0188,1772073619,19.681 59,0024,0032,0961.2,-01.3,064,0151,1772073919,19.687 59,0022,0029,0961.3,-01.3,065,0193,1772074219,19.692 59,0014,0018,0961.5,-01.6,066,0176,1772074519,19.686 59,0017,0023,0961.6,-02.1,067,0153,1772074819,19.71 57,0020,0027,0961.9,-02.1,068,0158,1772075119,19.688 57,0023,0031,0961.8,-01.7,065,0178,1772075419,19.684 52,0020,0027,0961.8,-01.4,063,0177,1772075719,19.69 57,0019,0026,0961.9,-00.8,060,0151,1772076019,19.697 57,0024,0032,0961.8,-01.1,062,0205,1772076319,19.79 57,0026,0036,0962.0,-00.5,059,0166,1772076619,19.851 57,0021,0028,0962.0,-01.3,063,0170,1772076919,19.853 59,0017,0023,0962.0,-01.3,064,0171,1772077219,19.857 59,0016,0022,0961.9,-00.5,062,0167,1772077519,19.851 59,0014,0018,0962.1,-01.0,062,0168,1772077819,19.855 59,0025,0034,0962.2,-00.9,061,0175,1772078119,19.855 59,0019,0026,0962.4,-01.1,063,0160,1772078419,19.853 59,0026,0036,0962.3,-00.9,063,0183,1772078719,19.853 59,0038,0052,0962.2,-01.1,065,0163,1772079019,19.857 61,0036,0049,0962.4,-00.9,063,0161,1772079319,19.869 59,0030,0042,0962.4,-00.7,062,0162,1772079619,19.856 61,0034,0047,0962.6,-01.0,063,0176,1772079919,19.958 61,0035,0048,0962.4,-00.7,063,0170,1772080220,20.021 61,0037,0050,0962.5,-00.8,063,0150,1772080520,20.009 61,0041,0055,0962.5,-01.1,063,0166,1772080820,20.011 61,0032,0044,0962.8,-01.3,063,0157,1772081120,20.005 64,0053,0071,0962.8,-01.3,064,0153,1772081420,20.018 61,0063,0086,0962.9,-01.2,063,0169,1772081720,20.018 64,0088,0118,0962.6,-01.5,064,0191,1772082020,20.012 64,0059,0079,0962.8,-01.3,063,0169,1772082320,20.015 64,0052,0070,0963.0,-01.0,063,0156,1772082620,20.012 61,0047,0064,0962.9,-01.7,066,0176,1772082920,20.007 61,0033,0045,0963.3,-01.8,067,0159,1772083220,20.036 61,0046,0063,0962.9,-02.3,068,0168,1772083520,20.111 61,0031,0043,0963.1,-02.0,067,0176,1772083820,20.19 61,0027,0037,0963.5,-01.7,066,0174,1772084120,20.184 64,0031,0043,0963.5,-01.1,065,0184,1772084420,20.184 64,0036,0049,0963.8,-00.7,065,0181,1772084720,20.183 64,0077,0103,0963.7,-00.5,064,0156,1772085020,20.185 64,0085,0114,0963.6,+00.6,061,0173,1772085320,20.172 64,0065,0088,0963.9,-00.7,063,0167,1772085620,20.168 66,0043,0058,0963.9,-00.1,062,0151,1772085920,20.17 64,0061,0081,0963.9,+00.6,060,0185,1772086220,20.187 64,0069,0093,0963.9,+01.2,058,0162,1772086520,20.181 64,0019,0026,0964.3,+00.3,060,0162,1772086820,20.185 59,0015,0021,0964.1,+00.8,059,0157,1772087120,20.267 66,0016,0022,0964.4,+01.5,056,0170,1772087420,20.328 66,0057,0076,0964.5,+01.8,055,0182,1772087720,20.319 64,0041,0055,0964.5,+01.6,056,0165,1772088020,20.321 64,0061,0081,0964.7,+02.7,055,0189,1772088320,20.322 66,0022,0029,0964.6,+03.0,052,0133,1772088620,20.323 66,0021,0028,0964.8,+02.5,053,0192,1772088920,20.32 66,0020,0027,0964.8,+03.0,053,0161,1772089220,20.318 72,0018,0024,0964.8,+03.0,052,0168,1772089520,20.314 70,0029,0039,0964.7,+02.8,053,0154,1772089820,20.306 70,0022,0029,0964.7,+03.9,051,0169,1772090120,20.328 70,0019,0026,0964.8,+04.3,048,0170,1772090420,20.307 70,0018,0024,0964.8,+04.4,048,0185,1772090720,20.62 70,0019,0026,0965.4,+04.7,047,0172,1772091020,20.459 61,0017,0023,0965.0,+04.7,048,0160,1772091320,20.645 64,0036,0049,0964.9,+05.2,048,0175,1772091620,20.651 70,0015,0021,0965.5,+05.8,047,0184,1772091920,20.459 72,0016,0022,0965.3,+06.0,048,0183,1772092220,20.649 72,0013,0017,0965.3,+06.1,048,0176,1772092520,20.461 70,0014,0018,0965.3,+05.7,048,0174,1772092820,20.661 66,0016,0022,0965.5,+06.7,046,0176,1772093120,20.645 66,0016,0022,0965.5,+06.2,047,0186,1772093420,20.64 74,0012,0016,0965.5,+06.4,048,0151,1772093720,20.628 66,0016,0022,0965.3,+06.9,047,0148,1772094020,20.63 66,0011,0015,0965.4,+06.5,047,0148,1772094320,20.729 66,0011,0015,0965.6,+07.4,045,0147,1772094620,20.785 66,0012,0016,0965.7,+06.8,046,0179,1772094920,20.782 66,0012,0016,0965.8,+07.1,047,0154,1772095220,20.783 72,0010,0013,0965.5,+07.2,046,0137,1772095520,20.778 66,0013,0017,0965.6,+07.7,044,0169,1772095820,20.769 66,0012,0016,0965.5,+07.6,045,0173,1772096120,20.769 70,0017,0023,0965.8,+07.6,044,0201,1772096420,20.785 72,0014,0018,0965.6,+08.5,043,0184,1772096720,20.764 66,0012,0016,0965.6,+08.8,042,0176,1772097020,20.772 72,0017,0023,0965.7,+09.3,040,0179,1772097320,20.76 72,0007,0010,0965.6,+09.8,039,0171,1772097620,20.785 66,0006,0008,0965.5,+09.7,039,0184,1772097920,20.856 72,0008,0011,0966.0,+10.7,038,0172,1772098220,20.914 72,0006,0008,0965.8,+10.2,038,0136,1772098520,20.912 72,0006,0008,0965.7,+10.4,039,0169,1772098820,20.908 72,0005,0007,0965.7,+10.7,035,0176,1772099120,20.919 70,0010,0013,0965.6,+10.8,039,0200,1772099420,20.898 66,0006,0008,0965.9,+10.5,035,0159,1772099720,20.897 72,0004,0006,0965.7,+10.1,035,0188,1772100020,20.702 64,0005,0007,0965.3,+09.6,034,0165,1772100320,20.889 64,0006,0008,0965.5,+10.5,033,0172,1772100620,20.692 72,0005,0007,0965.7,+10.1,033,0156,1772100920,20.881 70,0007,0010,0965.4,+11.6,031,0173,1772101220,20.874 70,0008,0011,0965.6,+11.5,029,0153,1772101520,20.98 70,0004,0006,0965.5,+11.2,028,0205,1772101821,21.052 70,0004,0006,0965.4,+11.9,026,0192,1772102120,20.839 66,0002,0003,0965.2,+11.1,027,0188,1772102420,20.853 64,0004,0006,0965.2,+12.3,027,0156,1772102721,21.024 70,0004,0006,0965.3,+12.2,026,0175,1772103021,21.022 66,0005,0007,0965.1,+12.2,026,0172,1772103321,21.034 70,0006,0008,0965.3,+11.5,026,0148,1772103620,20.821 70,0003,0005,0965.2,+12.3,026,0164,1772103921,21.012 66,0003,0005,0965.0,+11.7,025,0184,1772104220,20.823 61,0004,0006,0965.4,+12.4,025,0168,1772104520,20.812 66,0003,0005,0965.2,+12.3,026,0168,1772104820,20.995 66,0003,0005,0965.0,+12.6,026,0152,1772105121,21.088 70,0005,0007,0964.9,+11.9,025,0162,1772105421,21.144 70,0003,0005,0965.0,+11.5,025,0174,1772105721,21.141 70,0004,0006,0964.7,+11.7,026,0148,1772106020,20.946 70,0005,0007,0965.1,+12.5,028,0166,1772106320,20.946 64,0004,0006,0964.9,+12.5,025,0154,1772106621,21.135 61,0005,0007,0965.1,+12.5,026,0153,1772106921,21.126 66,0005,0007,0964.8,+12.3,025,0152,1772107220,20.936 64,0005,0007,0964.7,+12.8,026,0158,1772107520,20.938 70,0003,0005,0964.7,+12.4,024,0187,1772107820,20.927 70,0002,0003,0964.8,+11.9,024,0178,1772108120,20.93 70,0004,0006,0964.7,+11.8,024,0168,1772108421,21.114 64,0004,0006,0964.8,+12.0,024,0170,1772108721,21.017 42,0004,0006,0964.5,+12.3,024,0197,1772109021,21.099 64,0005,0007,0964.6,+11.8,023,0177,1772109321,21.255 70,0004,0006,0964.4,+12.2,024,0173,1772109621,21.253 66,0004,0006,0964.5,+12.5,025,0160,1772109921,21.253 66,0004,0006,0964.7,+13.0,026,0150,1772110221,21.252 49,0003,0005,0964.3,+12.2,024,0138,1772110521,21.249 49,0003,0005,0964.4,+12.7,025,0146,1772110821,21.239 47,0006,0008,0964.3,+12.6,024,0159,1772111121,21.236 23,0003,0005,0964.5,+11.7,024,0159,1772111421,21.224 25,0002,0003,0964.4,+12.2,024,0160,1772111721,21.224 23,0003,0005,0964.6,+12.3,024,0141,1772112021,21.231 66,0004,0006,0964.8,+12.3,026,0135,1772112321,21.132 70,0003,0005,0964.7,+12.8,028,0155,1772112621,21.377 30,0003,0005,0964.5,+12.2,027,0201,1772112921,21.2 70,0003,0005,0964.4,+12.3,027,0163,1772113221,21.378 70,0003,0005,0964.5,+12.3,026,0191,1772113521,21.363 64,0004,0006,0964.4,+12.1,027,0164,1772113821,21.179 64,0003,0005,0964.4,+11.9,028,0142,1772114121,21.181 72,0003,0005,0964.2,+11.8,027,0150,1772114421,21.191 61,0004,0006,0964.6,+11.8,030,0153,1772114721,21.364 70,0002,0003,0964.6,+11.8,031,0173,1772115021,21.358 70,0004,0006,0964.7,+12.0,031,0175,1772115321,21.367 70,0011,0015,0964.4,+11.8,031,0179,1772115621,21.355 70,0008,0011,0964.7,+12.0,030,0174,1772115921,21.255 66,0008,0011,0964.7,+11.7,030,0170,1772116221,21.31 70,0005,0007,0964.5,+11.4,030,0148,1772116521,21.308 72,0005,0007,0964.7,+11.3,032,0170,1772116821,21.497 70,0004,0006,0964.4,+11.1,030,0174,1772117121,21.489 70,0008,0011,0964.5,+11.0,033,0162,1772117421,21.49 72,0007,0010,0964.6,+11.0,030,0172,1772117721,21.299 70,0008,0011,0964.4,+11.1,028,0174,1772118021,21.487 72,0015,0021,0964.7,+11.0,032,0200,1772118321,21.294 70,0038,0052,0965.0,+10.9,034,0139,1772118621,21.302 70,0011,0015,0964.8,+10.9,032,0194,1772118921,21.478 70,0014,0018,0965.0,+10.9,034,0162,1772119221,21.476 70,0006,0008,0965.0,+10.9,031,0155,1772119521,21.582 72,0015,0021,0965.0,+10.7,032,0182,1772119821,21.634 70,0035,0048,0964.8,+10.4,034,0170,1772120121,21.617 66,0014,0018,0964.8,+10.1,035,0191,1772120421,21.426 64,0010,0013,0965.0,+10.0,034,0168,1772120721,21.616 70,0018,0024,0965.3,+09.9,034,0166,1772121021,21.612 64,0012,0016,0965.1,+09.8,035,0167,1772121321,21.612 64,0008,0011,0965.0,+09.7,033,0166,1772121621,21.61 72,0035,0048,0965.2,+09.6,034,0162,1772121921,21.615 72,0062,0085,0964.9,+09.5,035,0168,1772122221,21.411 70,0078,0106,0965.1,+09.1,039,0165,1772122521,21.6 72,0024,0032,0965.0,+08.8,041,0142,1772122821,21.597 70,0048,0065,0965.3,+08.6,041,0180,1772123121,21.5 64,0018,0024,0965.1,+08.4,041,0164,1772123421,21.752 70,0047,0064,0965.3,+08.4,042,0170,1772123721,21.74 72,0047,0064,0965.7,+08.4,043,0164,1772124021,21.756 72,0032,0044,0965.6,+08.2,044,0186,1772124321,21.738 70,0027,0037,0965.8,+08.1,043,0161,1772124621,21.544 64,0029,0039,0966.1,+08.1,044,0150,1772124921,21.546 61,0032,0044,0965.9,+07.9,044,0156,1772125221,21.543 64,0038,0052,0966.4,+07.8,045,0157,1772125521,21.733 66,0025,0034,0966.5,+07.8,045,0156,1772125821,21.724 64,0015,0021,0966.1,+07.5,047,0148,1772126121,21.534 33,0013,0017,0966.2,+07.3,048,0149,1772126421,21.725 49,0021,0028,0966.2,+07.2,048,0160,1772126721,21.845 45,0012,0016,0966.6,+07.1,048,0151,1772127021,21.682 52,0026,0036,0966.5,+07.0,048,0173,1772127321,21.878 54,0011,0015,0966.4,+07.0,049,0157,1772127621,21.876 54,0009,0012,0966.4,+06.9,049,0181,1772127921,21.676 54,0024,0032,0966.6,+06.8,050,0187,1772128221,21.869 52,0010,0013,0966.6,+06.6,050,0151,1772128521,21.867 54,0019,0026,0966.7,+06.6,050,0163,1772128821,21.864 47,0014,0018,0966.6,+06.4,050,0161,1772129121,21.854 49,0017,0023,0966.8,+06.4,050,0177,1772129421,21.859 99,0011,0015,0966.8,+06.5,050,0141,1772129721,21.85 49,0013,0017,0966.6,+06.3,051,0178,1772130021,21.657 47,0017,0023,0966.9,+06.1,051,0152,1772130321,21.756 49,0019,0026,0966.9,+06.1,051,0171,1772130621,21.815 57,0021,0028,0966.9,+06.0,052,0163,1772130922,22.004 52,0020,0027,0967.1,+05.9,052,0176,1772131222,22.004 52,0017,0023,0967.3,+05.9,052,0171,1772131521,21.819 49,0022,0029,0967.1,+05.8,052,0166,1772131821,21.994 49,0026,0036,0967.4,+05.7,053,0119,1772132121,21.809 52,0027,0037,0967.5,+05.6,052,0163,1772132421,21.815 49,0014,0018,0967.3,+05.8,052,0172,1772132721,21.804 52,0022,0029,0967.7,+05.8,052,0178,1772133021,21.803 00,0027,0037,0967.3,+05.6,052,0162,1772133321,21.792 47,0051,0069,0967.4,+05.5,053,0172,1772133621,21.799 52,0064,0087,0967.6,+04.7,052,0151,1772133922,22.082 47,0036,0049,0967.7,+04.6,050,0165,1772134221,21.945 45,0020,0027,0967.6,+03.0,054,0173,1772134521,21.95 47,0038,0052,0967.3,+02.9,054,0167,1772134821,21.943 49,0025,0034,0967.5,+03.6,050,0160,1772135121,21.943 52,0049,0066,0967.5,+02.6,055,0145,1772135421,21.944 49,0026,0036,0967.9,+02.7,054,0172,1772135721,21.954 49,0015,0021,0967.8,+03.5,051,0157,1772136021,21.94 47,0012,0016,0967.7,+03.4,052,0185,1772136321,21.949 45,0068,0092,0968.0,+02.6,054,0166,1772136621,21.939 47,0024,0032,0967.7,+02.9,054,0155,1772136921,21.943 57,0017,0023,0967.7,+03.1,055,0193,1772137221,21.935 45,0015,0021,0967.9,+03.2,055,0164,1772137522,22.032 47,0033,0045,0967.9,+02.4,057,0165,1772137822,22.092 45,0073,0098,0967.7,+02.2,057,0138,1772138122,22.085 47,0022,0029,0967.7,+02.0,058,0181,1772138422,22.086 47,0024,0032,0968.0,+01.9,059,0192,1772138722,22.089 45,0027,0037,0968.0,+01.8,060,0179,1772139022,22.278 42,0041,0055,0968.1,+02.1,059,0175,1772139322,22.09 45,0045,0060,0968.0,+02.8,060,0184,1772139622,22.088 47,0044,0059,0967.9,+02.6,058,0189,1772139922,22.274 49,0036,0049,0968.2,+02.9,059,0183,1772140222,22.077 47,0034,0047,0968.1,+02.5,060,0166,1772140522,22.106 47,0014,0018,0968.0,+03.1,058,0181,1772140822,22.121 47,0015,0021,0968.2,+02.9,059,0166,1772141122,22.177 45,0026,0036,0967.9,+02.7,059,0162,1772141422,22.235 47,0018,0024,0968.1,+02.6,060,0147,1772141722,22.244 45,0023,0031,0968.1,+02.5,061,0149,1772142022,22.427 49,0025,0034,0967.7,+02.3,061,0167,1772142322,22.235 54,0017,0023,0968.0,+02.5,059,0143,1772142622,22.229 47,0018,0024,0968.1,+02.6,060,0178,1772142922,22.422 47,0020,0027,0968.0,+02.3,060,0130,1772143222,22.416 54,0029,0039,0967.8,+02.4,059,0160,1772143522,22.418 45,0054,0073,0967.9,+02.3,060,0181,1772143822,22.22 45,0033,0045,0968.0,+02.3,060,0162,1772144122,22.22 47,0029,0039,0967.9,+01.7,062,0158,1772144422,22.216 28,0025,0034,0967.8,+01.9,061,0212,1772144722,22.316 54,0026,0036,0967.9,+01.5,064,0184,1772145022,22.381 47,0011,0015,0967.5,+01.2,064,0160,1772145322,22.566 54,0035,0048,0967.9,+01.0,065,0156,1772145622,22.564 49,0013,0017,0967.8,+00.6,067,0162,1772145922,22.577 47,0013,0017,0968.0,+00.9,065,0141,1772146222,22.56 45,0009,0012,0967.7,+00.3,067,0151,1772146522,22.562 45,0028,0038,0967.6,+00.4,066,0160,1772146822,22.581 54,0013,0017,0967.7,+00.3,066,0163,1772147122,22.368 54,0008,0011,0967.5,-00.1,067,0156,1772147422,22.372 47,0010,0013,0967.7,-00.3,068,0169,1772147722,22.388 54,0012,0016,0967.6,-00.3,069,0162,1772148022,22.57 45,0009,0012,0967.4,-00.5,070,0168,1772148322,22.658 54,0009,0012,0967.5,-00.5,069,0187,1772148622,22.527 49,0013,0017,0967.6,-00.4,069,0176,1772148922,22.714 40,0014,0018,0967.4,-00.2,068,0166,1772149222,22.716 45,0007,0010,0967.7,-00.6,069,0150,1772149522,22.523 49,0008,0011,0967.5,-00.3,068,0173,1772149822,22.523 42,0019,0026,0967.8,+00.0,067,0156,1772150122,22.72 47,0010,0013,0967.4,-00.2,068,0162,1772150422,22.72 42,0017,0023,0967.5,+00.3,067,0172,1772150722,22.54 47,0008,0011,0967.5,+00.1,067,0155,1772151022,22.53 45,0011,0015,0967.4,+00.4,066,0133,1772151322,22.551 47,0020,0027,0967.2,-00.2,067,0154,1772151622,22.532 54,0018,0024,0967.2,+00.5,065,0160,1772151922,22.627 40,0013,0017,0967.4,-00.1,067,0159,1772152222,22.688 47,0017,0023,0967.4,+00.3,066,0176,1772152522,22.687 49,0020,0027,0967.0,-00.1,067,0165,1772152822,22.687 49,0024,0032,0967.2,+00.3,066,0144,1772153122,22.688 40,0015,0021,0967.0,-00.7,069,0166,1772153422,22.713 30,0023,0031,0966.8,-00.0,067,0175,1772153722,22.693 47,0019,0026,0966.8,-00.5,068,0187,1772154022,22.688 47,0011,0015,0966.8,-00.9,069,0157,1772154322,22.876 52,0017,0023,0967.1,-00.6,068,0185,1772154622,22.69 52,0013,0017,0966.7,-01.0,070,0165,1772154922,22.69 40,0007,0010,0966.8,-00.7,068,0182,1772155222,22.692 40,0012,0016,0966.7,-00.2,066,0174,1772155522,22.812 45,0012,0016,0966.6,-00.2,066,0143,1772155822,22.855 42,0014,0018,0967.0,-00.3,066,0154,1772156122,22.849 47,0014,0018,0966.7,-00.5,067,0172,1772156422,22.848 45,0015,0021,0966.9,-00.4,066,0188,1772156722,22.858 45,0027,0037,0966.5,-00.8,068,0163,1772157022,22.85 47,0014,0018,0966.7,-01.2,069,0141,1772157322,22.849 54,0009,0012,0966.7,-01.6,070,0139,1772157622,22.846 57,0010,0013,0966.5,-01.6,070,0199,1772157922,22.874 49,0009,0012,0966.3,-01.6,070,0164,1772158222,22.844 47,0010,0013,0966.3,-01.4,070,0143,1772158522,22.845 47,0008,0011,0966.6,-01.6,071,0191,1772158822,22.841 47,0013,0017,0966.5,-01.4,070,0191,1772159122,22.947 54,0013,0017,0966.5,-01.7,071,0153,1772159423,23.015 47,0009,0012,0966.7,-01.5,070,0177,1772159723,23.014 45,0340,0458,0966.7,-01.5,070,0167,1772160023,23.02 54,0020,0027,0966.3,-01.5,071,0174,1772160323,23.006 47,0014,0018,0966.3,-01.8,071,0140,1772160623,23.002 49,0015,0021,0966.7,-01.2,069,0161,1772160923,23.007 47,0030,0042,0966.7,-01.2,069,0155,1772161223,23.006 49,0044,0059,0966.7,-01.1,068,0189,1772161523,23.006 52,0044,0059,0966.8,-01.2,068,0173,1772161823,23.015 49,0024,0032,0966.4,-01.7,070,0137,1772162123,23.006 49,0032,0044,0966.3,-01.7,070,0163,1772162423,23.006 49,0040,0054,0966.4,-02.1,071,0188,1772162723,23.111 52,0030,0042,0966.5,-01.4,069,0180,1772163023,23.167 54,0033,0045,0966.6,-02.0,070,0171,1772163323,23.183 49,0020,0027,0966.7,-02.3,071,0172,1772163623,23.165 49,0017,0023,0966.4,-02.2,071,0194,1772163923,23.167 52,0013,0017,0966.9,-01.8,071,0160,1772164223,23.184 49,0021,0028,0966.4,-01.7,069,0146,1772164523,23.172 49,0026,0036,0966.5,-01.7,069,0164,1772164823,23.173 49,0024,0032,0966.6,-01.5,069,0154,1772165123,23.195 52,0039,0053,0966.7,-01.3,069,0173,1772165423,23.164 52,0034,0047,0966.9,-01.5,070,0164,1772165723,23.165 52,0031,0043,0966.9,-01.9,071,0152,1772166023,23.191 52,0029,0039,0966.5,-01.6,070,0201,1772166323,23.272 54,0049,0066,0966.7,-01.5,070,0164,1772166623,23.34 49,0033,0045,0966.6,-01.7,070,0161,1772166923,23.333 57,0062,0085,0966.9,-01.8,072,0167,1772167223,23.332 54,0058,0078,0966.7,-01.3,070,0220,1772167523,23.328 54,0048,0065,0966.4,-01.6,071,0179,1772167823,23.322 52,0031,0043,0966.7,-01.7,072,0158,1772168123,23.324 54,0032,0044,0966.5,-01.6,071,0180,1772168423,23.335 54,0035,0048,0966.7,-01.0,069,0164,1772168723,23.331 54,0027,0037,0966.7,-01.2,070,0178,1772169023,23.342 52,0020,0027,0966.8,-01.2,070,0179,1772169323,23.329 52,0015,0021,0966.9,-01.1,070,0168,1772169623,23.334 52,0016,0022,0967.1,-00.9,070,0164,1772169923,23.432 49,0019,0026,0967.3,-01.0,069,0164,1772170223,23.484 49,0024,0032,0966.8,-01.0,069,0179,1772170523,23.491 61,0021,0028,0967.3,-00.9,069,0166,1772170823,23.491 52,0038,0052,0967.2,-00.7,069,0142,1772171123,23.489 54,0022,0029,0967.2,-00.6,068,0157,1772171423,23.49 52,0019,0026,0967.3,-00.5,069,0174,1772171723,23.488 57,0021,0028,0967.3,-00.4,069,0135,1772172023,23.492 54,0021,0028,0967.3,-00.5,068,0158,1772172323,23.494 52,0019,0026,0967.3,-00.4,068,0169,1772172623,23.496 57,0020,0027,0967.5,-00.3,069,0175,1772172923,23.497 52,0020,0027,0967.4,-00.1,068,0172,1772173223,23.494 54,0031,0043,0967.6,-00.0,069,0161,1772173523,23.6 54,0026,0036,0967.6,-00.0,068,0157,1772173823,23.683 52,0024,0032,0967.4,-00.1,068,0175,1772174123,23.66 54,0025,0034,0967.2,+00.2,068,0166,1772174423,23.654 57,0023,0031,0967.4,-00.1,068,0148,1772174723,23.666 54,0023,0031,0967.2,+00.6,068,0172,1772175023,23.643 54,0026,0036,0967.3,+00.6,068,0175,1772175323,23.673 54,0024,0032,0967.2,+00.5,068,0165,1772175623,23.654 57,0036,0049,0967.3,+00.6,069,0179,1772175923,23.65 57,0032,0044,0967.7,+00.8,068,0163,1772176223,23.646 57,0033,0045,0967.5,+01.2,068,0168,1772176523,23.648 57,0028,0038,0967.6,+01.1,068,0163,1772176823,23.654 59,0026,0036,0967.5,+01.7,067,0171,1772177123,23.753 59,0018,0024,0967.5,+02.1,065,0176,1772177423,23.819 59,0025,0034,0967.6,+02.6,064,0160,1772177723,23.81 61,0021,0028,0967.3,+02.8,064,0173,1772178023,23.808 61,0020,0027,0967.6,+02.6,063,0148,1772178323,23.807 61,0019,0026,0967.2,+02.9,062,0171,1772178623,23.798 64,0016,0022,0967.3,+03.5,061,0178,1772178923,23.795 61,0015,0021,0967.2,+03.9,060,0189,1772179223,23.797 64,0014,0018,0967.3,+04.2,059,0162,1772179523,23.802 64,0016,0022,0967.2,+04.3,059,0175,1772179823,23.797 64,0018,0024,0967.3,+05.1,057,0177,1772180123,23.79 64,0014,0018,0967.5,+05.2,056,0151,1772180423,23.979 61,0014,0018,0967.4,+05.1,054,0174,1772180723,23.88 61,0013,0017,0967.4,+05.6,054,0172,1772181023,23.94 59,0010,0013,0967.2,+06.1,053,0158,1772181323,23.943 61,0014,0018,0967.1,+06.2,052,0154,1772181623,23.942 59,0011,0015,0967.2,+06.3,052,0159,1772181924,24.139 64,0014,0018,0967.2,+06.8,052,0206,1772182224,24.111 61,0018,0024,0967.3,+06.6,052,0189,1772182524,24.123 61,0010,0013,0967.0,+07.2,050,0181,1772182823,23.921 64,0011,0015,0967.1,+07.1,050,0170,1772183123,23.921 64,0009,0012,0967.0,+07.4,049,0181,1772183424,24.111 61,0011,0015,0967.4,+07.9,048,0157,1772183724,24.112 61,0007,0010,0967.1,+07.8,048,0163,1772184024,24.1 64,0010,0013,0967.0,+08.0,047,0165,1772184324,24.198 64,0009,0012,0967.2,+07.9,047,0176,1772184624,24.257 64,0006,0008,0967.1,+08.5,047,0149,1772184924,24.25 61,0009,0012,0966.7,+08.2,047,0153,1772185224,24.246 70,0010,0013,0966.6,+07.6,047,0200,1772185524,24.053 64,0008,0011,0966.7,+08.2,046,0189,1772185824,24.266 66,0007,0010,0966.8,+08.4,046,0188,1772186124,24.246 64,0010,0013,0966.4,+08.9,044,0168,1772186424,24.245 64,0008,0011,0966.4,+08.9,045,0179,1772186724,24.233 61,0008,0011,0966.5,+09.2,043,0157,1772187024,24.259 61,0008,0011,0966.2,+09.1,042,0150,1772187324,24.226 61,0006,0008,0966.1,+09.1,039,0162,1772187624,24.238 61,0006,0008,0966.2,+09.3,039,0176,1772187924,24.313 61,0006,0008,0966.0,+08.7,038,0176,1772188224,24.375 59,0006,0008,0966.0,+08.4,038,0181,1772188524,24.386 61,0011,0015,0965.9,+10.0,038,0160,1772188824,24.363 61,0006,0008,0965.8,+10.2,039,0168,1772189124,24.373 64,0006,0008,0965.7,+09.7,039,0169,1772189424,24.372 61,0007,0010,0965.8,+09.1,041,0159,1772189724,24.366 61,0008,0011,0965.6,+09.5,039,0173,1772190024,24.363 61,0007,0010,0965.6,+09.8,040,0186,1772190324,24.365 64,0007,0010,0965.4,+09.6,038,0166,1772190624,24.361 61,0007,0010,0965.2,+10.0,038,0172,1772190924,24.373 61,0006,0008,0965.5,+09.9,037,0184,1772191224,24.355 59,0008,0011,0965.0,+10.1,037,0155,1772191524,24.447 66,0006,0008,0964.8,+10.0,038,0149,1772191824,24.522 59,0007,0010,0964.9,+09.7,037,0157,1772192124,24.328 61,0006,0008,0965.0,+10.6,037,0160,1772192424,24.495 59,0006,0008,0965.1,+10.6,039,0166,1772192724,24.49 59,0007,0010,0965.1,+10.3,038,0174,1772193024,24.497 40,0007,0010,0965.1,+11.1,038,0189,1772193324,24.305 57,0005,0007,0964.9,+10.2,038,0170,1772193624,24.296 59,0006,0008,0964.6,+11.1,038,0186,1772193924,24.292 57,0006,0008,0964.7,+10.7,038,0156,1772194224,24.499 54,0005,0007,0964.5,+10.7,038,0146,1772194524,24.497 57,0005,0007,0964.3,+11.0,038,0174,1772194824,24.474 57,0007,0010,0964.4,+10.9,037,0181,1772195124,24.559 59,0006,0008,0964.3,+10.9,036,0179,1772195424,24.62 57,0008,0011,0964.3,+11.3,036,0183,1772195724,24.618 59,0007,0010,0964.2,+11.3,036,0189,1772196024,24.608 54,0011,0015,0963.9,+10.9,037,0149,1772196324,24.604 57,0007,0010,0964.2,+11.4,037,0185,1772196624,24.602 57,0009,0012,0964.1,+11.2,037,0164,1772196924,24.608 54,0007,0010,0964.4,+11.1,037,0161,1772197224,24.624 57,0010,0013,0963.9,+11.6,037,0193,1772197524,24.592 57,0005,0007,0964.0,+11.4,036,0156,1772197824,24.607 42,0009,0012,0963.9,+11.8,038,0183,1772198124,24.586 57,0008,0011,0963.9,+11.4,038,0152,1772198424,24.582 54,0007,0010,0964.2,+11.8,037,0175,1772198724,24.688 57,0014,0018,0963.8,+11.9,037,0174,1772199024,24.735 57,0010,0013,0963.5,+11.4,037,0163,1772199324,24.735 57,0007,0010,0963.9,+11.6,036,0187,1772199624,24.719 49,0005,0007,0963.7,+11.4,037,0147,1772199924,24.727 54,0008,0011,0963.9,+12.0,036,0170,1772200224,24.74 57,0009,0012,0963.7,+11.6,038,0156,1772200524,24.716 54,0010,0013,0963.8,+11.5,038,0163,1772200824,24.713 16,0005,0007,0963.7,+11.5,040,0157,1772201124,24.709 54,0007,0010,0963.6,+11.5,039,0158,1772201424,24.708 49,0006,0008,0963.7,+11.6,039,0188,1772201724,24.704 54,0007,0010,0963.6,+11.3,040,0157,1772202024,24.717 54,0009,0012,0963.6,+11.4,040,0156,1772202324,24.794 54,0005,0007,0963.7,+11.1,040,0159,1772202624,24.857 52,0009,0012,0963.5,+11.1,042,0164,1772202924,24.842 52,0004,0006,0963.5,+11.0,042,0163,1772203224,24.844 52,0005,0007,0963.7,+10.8,042,0148,1772203524,24.832 57,0008,0011,0963.7,+10.6,044,0162,1772203824,24.834 54,0009,0012,0964.0,+10.4,044,0188,1772204124,24.846 54,0008,0011,0963.8,+10.3,044,0171,1772204424,24.862 57,0009,0012,0963.9,+10.1,045,0171,1772204724,24.84 54,0007,0010,0963.5,+09.9,046,0165,1772205024,24.659 57,0009,0012,0963.9,+09.8,047,0163,1772205324,24.833 57,0010,0013,0963.9,+09.6,047,0179,1772205624,24.833 57,0009,0012,0963.9,+09.5,047,0182,1772205924,24.917 57,0010,0013,0964.0,+09.3,047,0170,1772206224,24.965 57,0010,0013,0964.3,+09.2,048,0146,1772206524,24.978 59,0013,0017,0964.4,+09.1,047,0182,1772206824,24.994 57,0008,0011,0964.3,+08.8,047,0201,1772207124,24.982 54,0011,0015,0964.3,+08.6,047,0159,1772207424,24.973 54,0010,0013,0964.7,+08.4,048,0174,1772207724,24.971 47,0014,0018,0964.5,+08.2,049,0171,1772208024,24.769 57,0010,0013,0964.4,+08.0,049,0177,1772208324,24.959 66,0015,0021,0964.6,+07.8,050,0151,1772208624,24.959 54,0019,0026,0964.6,+07.7,051,0157,1772208924,24.984 57,0022,0029,0964.8,+07.6,051,0183,1772209224,24.956 61,0011,0015,0964.7,+07.4,051,0174,1772209525,25.054 59,0012,0016,0964.7,+07.2,052,0160,1772209824,24.939 57,0015,0021,0965.0,+07.1,053,0174,1772210125,25.108 61,0013,0017,0964.8,+07.0,053,0154,1772210424,24.908 61,0011,0015,0965.2,+06.9,053,0162,1772210725,25.1 59,0019,0026,0965.1,+06.7,054,0177,1772211024,24.904 59,0012,0016,0965.2,+06.6,055,0164,1772211325,25.099 61,0016,0022,0965.3,+06.5,055,0189,1772211624,24.904 59,0011,0015,0965.2,+06.5,055,0155,1772211925,25.093 59,0011,0015,0965.2,+06.4,055,0179,1772212225,25.107 59,0021,0028,0965.3,+06.3,055,0163,1772212524,24.911 59,0020,0027,0965.4,+06.2,056,0163,1772212824,24.898 59,0016,0022,0965.4,+06.1,056,0175,1772213124,24.992 61,0020,0027,0965.2,+06.1,056,0156,1772213425,25.058 59,0015,0021,0965.3,+06.1,056,0159,1772213725,25.045 57,0020,0027,0965.8,+05.9,057,0173,1772214025,25.239 61,0015,0021,0965.7,+05.9,057,0164,1772214325,25.068 59,0021,0028,0965.6,+05.9,057,0160,1772214625,25.045 59,0015,0021,0965.6,+05.8,057,0170,1772214925,25.067 57,0014,0018,0965.6,+05.8,057,0173,1772215225,25.064 57,0016,0022,0965.6,+05.7,058,0180,1772215525,25.036 52,0014,0018,0966.0,+05.6,058,0173,1772215825,25.049 57,0014,0018,0965.8,+05.6,058,0171,1772216125,25.03 57,0016,0022,0965.6,+05.5,058,0175,1772216425,25.028 57,0027,0037,0965.6,+05.5,058,0188,1772216725,25.325 61,0044,0059,0966.0,+05.4,058,0167,1772217025,25.189 59,0026,0036,0966.0,+05.3,058,0157,1772217325,25.38 59,0054,0073,0965.9,+05.3,058,0185,1772217625,25.185 57,0044,0059,0966.1,+05.3,059,0173,1772217925,25.373 57,0027,0037,0965.9,+05.2,059,0191,1772218225,25.372 61,0022,0029,0966.3,+05.1,059,0177,1772218525,25.374 59,0023,0031,0966.1,+05.0,059,0151,1772218825,25.182 59,0043,0058,0966.0,+05.0,059,0183,1772219125,25.37 64,0045,0060,0966.3,+04.7,060,0165,1772219425,25.174 54,0074,0100,0966.5,+04.3,061,0154,1772219725,25.365 61,0093,0124,0966.3,+04.0,062,0196,1772220025,25.362 54,0020,0027,0966.2,+04.3,061,0182,1772220325,25.465 54,0014,0018,0966.2,+04.3,061,0195,1772220625,25.331 59,0011,0015,0966.3,+04.4,061,0159,1772220925,25.324 61,0010,0013,0966.1,+04.0,060,0156,1772221225,25.331 52,0023,0031,0966.5,+04.0,060,0150,1772221525,25.355 52,0040,0054,0966.4,+04.0,061,0161,1772221825,25.351 54,0035,0048,0966.3,+03.1,063,0141,1772222125,25.334 54,0015,0021,0966.4,+02.9,063,0188,1772222425,25.335 54,0040,0054,0966.6,+02.5,065,0165,1772222725,25.358 54,0038,0052,0966.5,+02.4,065,0166,1772223025,25.329 54,0049,0066,0966.0,+02.3,066,0186,1772223325,25.326 54,0017,0023,0966.1,+02.3,065,0170,1772223625,25.318 54,0019,0026,0966.1,+02.2,066,0158,1772223925,25.42 54,0025,0034,0966.1,+01.8,067,0178,1772224225,25.475 61,0013,0017,0966.3,+01.8,066,0172,1772224525,25.467 66,0032,0044,0966.2,+01.8,067,0184,1772224825,25.468 54,0014,0018,0966.2,+01.6,067,0188,1772225125,25.478 54,0015,0021,0966.5,+01.7,067,0193,1772225425,25.473 54,0028,0038,0966.4,+01.6,068,0158,1772225725,25.474 54,0045,0060,0966.6,+01.7,068,0163,1772226025,25.481 54,0022,0029,0966.3,+01.6,067,0180,1772226325,25.473 54,0020,0027,0966.7,+01.4,069,0193,1772226625,25.471 54,0034,0047,0966.6,+01.6,068,0163,1772226925,25.48 57,0043,0058,0966.7,+01.9,068,0190,1772227225,25.476 57,0021,0028,0967.0,+02.7,066,0139,1772227525,25.592 61,0021,0028,0966.8,+02.9,066,0165,1772227825,25.625 54,0026,0036,0966.5,+02.9,066,0180,1772228125,25.62 59,0037,0050,0966.7,+02.7,066,0152,1772228425,25.614 57,0030,0042,0967.1,+02.7,066,0161,1772228725,25.62 57,0031,0043,0966.9,+02.9,066,0164,1772229025,25.62 57,0030,0042,0967.0,+02.9,066,0198,1772229325,25.625 59,0043,0058,0967.1,+02.8,067,0184,1772229625,25.615 54,0064,0087,0967.2,+03.3,066,0155,1772229925,25.619 54,0067,0091,0967.3,+03.3,065,0169,1772230225,25.637 57,0073,0098,0967.2,+03.1,065,0171,1772230525,25.612 47,0074,0100,0967.0,+03.1,066,0157,1772230825,25.647 57,0063,0086,0967.4,+03.2,065,0183,1772231125,25.712 61,0062,0085,0967.1,+03.2,066,0170,1772231425,25.772 57,0053,0071,0967.0,+03.3,065,0164,1772231725,25.754 57,0057,0076,0967.1,+03.1,067,0144,1772232025,25.765 54,0061,0081,0967.0,+03.2,065,0150,1772232325,25.764 59,0045,0060,0967.0,+03.1,066,0157,1772232625,25.947 54,0042,0057,0966.9,+02.9,066,0168,1772232925,25.751 54,0048,0065,0967.2,+02.9,066,0152,1772233225,25.752 61,0036,0049,0966.9,+02.8,067,0169,1772233525,25.752 57,0027,0037,0967.0,+02.8,067,0156,1772233825,25.753 57,0024,0032,0966.7,+02.9,066,0173,1772234125,25.743 57,0024,0032,0966.7,+02.9,066,0166,1772234425,25.939 57,0015,0021,0966.5,+02.8,067,0175,1772234725,25.844 54,0019,0026,0966.6,+02.8,067,0196,1772235025,25.914 59,0015,0021,0967.0,+02.7,067,0156,1772235326,26.089 57,0026,0036,0966.6,+02.5,069,0147,1772235625,25.897 57,0028,0038,0966.6,+02.4,069,0170,1772235925,25.902 61,0020,0027,0966.5,+02.4,069,0171,1772236225,25.899 57,0047,0064,0966.8,+02.7,068,0167,1772236525,25.89 57,0029,0039,0966.8,+02.3,069,0185,1772236825,25.898 54,0032,0044,0966.7,+02.5,068,0169,1772237125,25.896 59,0030,0042,0966.6,+02.5,069,0173,1772237425,25.891 61,0037,0050,0966.3,+02.4,069,0171,1772237725,25.884 54,0040,0054,0966.5,+02.5,068,0168,1772238025,25.894 54,0049,0066,0966.4,+02.4,068,0167,1772238325,25.991 57,0022,0029,0966.6,+02.1,069,0163,1772238626,26.045 57,0024,0032,0966.4,+02.2,068,0162,1772238926,26.053 57,0025,0034,0966.2,+02.4,068,0161,1772239226,26.038 61,0020,0027,0966.1,+02.2,068,0182,1772239526,26.048 57,0028,0038,0966.1,+02.1,069,0174,1772239826,26.039 57,0027,0037,0966.3,+02.3,068,0173,1772240126,26.226 57,0028,0038,0966.1,+02.3,068,0171,1772240426,26.03 57,0021,0028,0965.9,+02.5,068,0175,1772240726,26.033 64,0017,0023,0965.8,+02.2,068,0175,1772241026,26.037 70,0016,0022,0965.9,+02.1,069,0162,1772241326,26.035 54,0053,0071,0965.9,+02.0,070,0160,1772241626,26.032 61,0041,0055,0965.7,+01.9,071,0176,1772241926,26.134 61,0028,0038,0965.6,+01.9,070,0180,1772242226,26.186 57,0027,0037,0966.0,+02.3,069,0175,1772242526,26.194 54,0024,0032,0965.6,+02.5,068,0162,1772242826,26.188 54,0041,0055,0965.8,+02.4,069,0169,1772243126,26.379 57,0021,0028,0965.7,+02.1,069,0174,1772243426,26.184 54,0016,0022,0965.6,+01.9,069,0173,1772243726,26.185 61,0015,0021,0965.5,+02.1,069,0171,1772244026,26.203 54,0014,0018,0965.6,+01.9,069,0162,1772244326,26.186 61,0013,0017,0965.4,+01.8,070,0158,1772244626,26.185 54,0013,0017,0965.7,+01.7,070,0197,1772244926,26.212 47,0015,0021,0965.7,+01.2,071,0159,1772245226,26.186 54,0014,0018,0965.7,+01.4,070,0159,1772245526,26.276 54,0016,0022,0965.8,+01.5,069,0162,1772245826,26.338 61,0015,0021,0965.8,+01.0,072,0167,1772246126,26.335 52,0017,0023,0965.7,+01.2,071,0167,1772246426,26.361 52,0017,0023,0965.9,+01.4,070,0171,1772246726,26.349 52,0017,0023,0965.5,+01.3,070,0166,1772247026,26.332 52,0018,0024,0965.7,+01.0,071,0177,1772247326,26.336 52,0025,0034,0965.6,+01.2,070,0167,1772247626,26.333 52,0023,0031,0965.5,+00.8,072,0165,1772247926,26.34 52,0027,0037,0965.6,+00.5,072,0160,1772248226,26.354 61,0018,0024,0965.8,+00.6,072,0174,1772248526,26.349 47,0035,0048,0965.7,+00.2,072,0191,1772248826,26.335 49,0025,0034,0965.7,+00.4,071,0191,1772249126,26.436 52,0031,0043,0965.5,+00.1,072,0165,1772249426,26.5 52,0043,0058,0965.8,-00.0,073,0175,1772249726,26.506 49,0030,0042,0966.1,-00.0,072,0142,1772250026,26.496 52,0025,0034,0965.7,+00.6,070,0161,1772250326,26.497 61,0054,0073,0966.2,+00.4,071,0171,1772250626,26.492 52,0073,0098,0965.9,+00.2,070,0163,1772250926,26.501 52,0033,0045,0965.8,-00.2,071,0166,1772251226,26.512 54,0016,0022,0965.8,-00.2,071,0168,1772251526,26.498 54,0018,0024,0965.8,-00.5,072,0173,1772251826,26.49 52,0015,0021,0966.2,-00.3,071,0182,1772252126,26.519 52,0025,0034,0965.9,+00.2,070,0166,1772252426,26.511 52,0031,0043,0965.8,-00.2,071,0165,1772252726,26.607 54,0018,0024,0965.9,-00.2,070,0176,1772253026,26.661 52,0016,0022,0966.0,-00.1,070,0176,1772253326,26.661 64,0015,0021,0966.3,+00.1,070,0189,1772253626,26.667 52,0020,0027,0966.2,+00.5,069,0179,1772253926,26.656 52,0027,0037,0966.0,+00.7,069,0157,1772254226,26.649 54,0033,0045,0966.1,+00.4,070,0157,1772254526,26.662 52,0044,0059,0965.9,+00.7,070,0172,1772254826,26.665 54,0035,0048,0966.2,+00.7,070,0161,1772255126,26.657 61,0027,0037,0966.4,+00.3,071,0186,1772255426,26.656 57,0031,0043,0966.3,+00.7,069,0146,1772255726,26.662 54,0026,0036,0966.5,+00.7,070,0177,1772256026,26.656 54,0024,0032,0966.5,+00.9,070,0180,1772256326,26.781 61,0035,0048,0966.8,+00.8,070,0173,1772256626,26.819 57,0029,0039,0966.4,+00.9,070,0198,1772256926,26.814 61,0033,0045,0966.4,+00.9,070,0173,1772257226,26.795 54,0030,0042,0966.5,+00.8,070,0175,1772257526,26.805 61,0027,0037,0966.7,+01.3,070,0197,1772257826,26.805 61,0032,0044,0966.7,+01.3,070,0160,1772258126,26.808 64,0028,0038,0966.8,+01.5,070,0163,1772258426,26.803 61,0032,0044,0966.8,+01.4,069,0149,1772258726,26.796 57,0032,0044,0966.8,+01.5,070,0185,1772259026,26.8 61,0032,0044,0966.6,+01.6,070,0171,1772259326,26.803 59,0032,0044,0966.7,+01.8,069,0156,1772259626,26.814 59,0031,0043,0966.9,+01.8,070,0188,1772259926,26.904 64,0038,0052,0967.1,+02.1,070,0200,1772260226,26.975 61,0036,0049,0966.8,+02.2,069,0162,1772260526,26.966 61,0026,0036,0967.0,+02.3,069,0166,1772260826,26.983 61,0021,0028,0966.9,+02.9,067,0179,1772261426,26.958 61,0015,0021,0966.7,+03.8,065,0173,1772262026,26.949 61,0017,0023,0966.9,+04.1,064,0157,1772262326,26.955 61,0017,0023,0967.3,+04.5,062,0158,1772262626,26.947 61,0015,0021,0967.0,+04.9,061,0164,1772262926,26.939 64,0020,0027,0967.3,+04.8,062,0166,1772263226,26.942 57,0023,0031,0967.2,+04.9,061,0172,1772263527,27.036 61,0018,0024,0966.9,+05.0,061,0147,1772263827,27.086 59,0015,0021,0967.2,+05.3,059,0160,1772264127,27.098 61,0021,0028,0966.9,+04.8,061,0169,1772264427,27.084 61,0084,0113,0966.8,+05.2,060,0169,1772264727,27.092 72,0043,0058,0966.9,+06.1,059,0165,1772265027,27.086 59,0022,0029,0966.9,+06.8,056,0154,1772265327,27.098 61,0021,0028,0966.8,+06.1,057,0153,1772265627,27.088 64,0019,0026,0966.9,+06.7,056,0167,1772265927,27.099 61,0016,0022,0966.8,+06.8,055,0166,1772266227,27.076 61,0015,0021,0966.8,+06.8,054,0163,1772266527,27.08 61,0018,0024,0967.1,+07.0,054,0163,1772266827,27.079 59,0013,0017,0966.8,+07.1,053,0184,1772267127,27.165 61,0013,0017,0966.8,+07.2,052,0183,1772267427,27.222 59,0016,0022,0967.0,+07.4,052,0159,1772267727,27.231 57,0016,0022,0966.6,+07.9,052,0170,1772268027,27.402 59,0011,0015,0966.8,+08.0,049,0161,1772268327,27.405 61,0012,0016,0966.8,+08.3,049,0173,1772268627,27.396 61,0012,0016,0966.5,+08.7,048,0172,1772268927,27.397 59,0014,0018,0966.9,+08.9,049,0172,1772269227,27.233 61,0013,0017,0966.5,+08.5,048,0177,1772269527,27.387 59,0012,0016,0966.5,+08.4,048,0169,1772269827,27.379 59,0017,0023,0966.7,+09.1,050,0171,1772270127,27.38 57,0015,0021,0966.5,+08.9,047,0175,1772270427,27.375 61,0014,0018,0966.6,+09.0,047,0158,1772270727,27.476 59,0012,0016,0966.4,+09.3,046,0174,1772271027,27.529 57,0011,0015,0966.4,+09.2,046,0196,1772271327,27.33 66,0010,0013,0966.3,+08.6,045,0174,1772271627,27.536 61,0013,0017,0966.2,+10.0,044,0173,1772271927,27.326 99,0012,0016,0966.3,+08.9,045,0159,1772272227,27.516 61,0012,0016,0966.0,+10.2,045,0174,1772272527,27.514 59,0010,0013,0966.1,+09.9,043,0159,1772272827,27.332 59,0013,0017,0965.9,+09.8,044,0164,1772273127,27.506 59,0012,0016,0965.9,+09.2,043,0161,1772273427,27.5 59,0007,0010,0965.8,+09.2,044,0195,1772273727,27.496 61,0010,0013,0965.6,+10.8,039,0188,1772274027,27.495 59,0008,0011,0965.6,+10.5,039,0158,1772274327,27.594 61,0009,0012,0965.8,+11.1,039,0189,1772274627,27.651 61,0009,0012,0965.6,+11.0,039,0156,1772274927,27.633 59,0009,0012,0965.4,+10.8,036,0173,1772275227,27.639 61,0007,0010,0965.5,+11.4,036,0167,1772275527,27.632 59,0007,0010,0965.2,+10.5,032,0144,1772275827,27.632 57,0008,0011,0965.2,+10.5,031,0161,1772276127,27.628 59,0006,0008,0965.3,+11.2,028,0167,1772276427,27.648 57,0005,0007,0965.1,+11.0,030,0168,1772276727,27.626 59,0006,0008,0965.2,+11.9,026,0177,1772277027,27.448 59,0004,0006,0965.1,+11.4,023,0198,1772277327,27.615 57,0002,0003,0965.0,+10.9,019,0157,1772277627,27.613 59,0003,0005,0964.8,+12.0,018,0187,1772277927,27.716 57,0004,0006,0964.8,+12.2,018,0176,1772278227,27.764 57,0003,0005,0964.7,+11.9,018,0157,1772278527,27.758 54,0004,0006,0964.4,+12.2,017,0170,1772278827,27.76 57,0002,0003,0964.5,+11.6,016,0149,1772279127,27.753 57,0004,0006,0964.3,+12.2,022,0182,1772279427,27.742 57,0003,0005,0964.5,+11.5,020,0202,1772279727,27.741 59,0004,0006,0964.4,+12.2,022,0171,1772280027,27.741 57,0004,0006,0964.2,+12.6,022,0164,1772280327,27.731 54,0004,0006,0964.3,+12.4,023,0183,1772280627,27.754 57,0005,0007,0964.1,+11.6,019,0163,1772280927,27.731 57,0004,0006,0964.3,+12.1,017,0171,1772281227,27.747 57,0003,0005,0964.1,+11.9,017,0167,1772281527,27.826 57,0005,0007,0963.8,+12.2,015,0173,1772281827,27.878 57,0003,0005,0964.3,+12.1,018,0181,1772282127,27.899 57,0006,0008,0964.2,+12.0,017,0151,1772282427,27.876 54,0003,0005,0963.8,+12.1,018,0145,1772282727,27.89 54,0002,0003,0963.7,+12.8,015,0163,1772283027,27.86 52,0003,0005,0963.8,+12.6,015,0164,1772283327,27.859 52,0003,0005,0964.0,+12.8,018,0164,1772283627,27.862 54,0003,0005,0963.9,+12.7,018,0181,1772283927,27.867 54,0003,0005,0963.7,+13.0,019,0163,1772284227,27.863 54,0004,0006,0963.8,+12.8,020,0139,1772284527,27.853 57,0005,0007,0963.8,+12.8,021,0159,1772284827,27.879 54,0006,0008,0963.7,+13.0,023,0148,1772285127,27.947 57,0004,0006,0963.4,+13.0,022,0180,1772285428,28.007 54,0010,0013,0963.5,+12.9,021,0151,1772285727,27.81 64,0003,0005,0963.6,+12.8,021,0187,1772286027,27.999 54,0006,0008,0963.7,+12.9,020,0156,1772286327,27.984 52,0016,0022,0963.7,+13.1,023,0183,1772286627,27.983 52,0006,0008,0963.7,+12.8,024,0170,1772286927,27.992 52,0019,0026,0963.8,+12.9,023,0176,1772287227,27.981 52,0087,0117,0963.8,+12.7,022,0166,1772287527,27.981 52,0018,0024,0963.7,+12.9,024,0144,1772287827,27.786 59,0021,0028,0963.5,+13.0,024,0160,1772288127,27.973 49,0016,0022,0963.7,+12.8,026,0162,1772288427,27.968 52,0034,0047,0963.7,+12.6,028,0187,1772288728,28.062 57,0037,0050,0963.6,+12.6,030,0173,1772289028,28.125 45,0040,0054,0963.6,+12.3,032,0151,1772289328,28.122 52,0021,0028,0963.8,+11.9,034,0170,1772289628,28.116 59,0020,0027,0963.5,+11.7,035,0172,1772289928,28.113 52,0015,0021,0964.0,+11.3,036,0161,1772290528,28.108 54,0029,0039,0964.1,+11.3,038,0195,1772290828,28.109 54,0013,0017,0963.9,+11.0,040,0155,1772291128,28.1 49,0017,0023,0964.1,+10.8,042,0169,1772291428,28.11 54,0015,0021,0964.0,+10.7,043,0172,1772291728,28.098 54,0016,0022,0964.3,+10.7,044,0172,1772292028,28.099 57,0019,0026,0964.3,+10.5,045,0181,1772292328,28.193 57,0021,0028,0964.5,+10.3,046,0163,1772292628,28.24 57,0031,0043,0964.1,+10.2,046,0167,1772292928,28.24 54,0021,0028,0964.4,+10.0,047,0137,1772293228,28.262 54,0026,0036,0964.4,+09.9,048,0164,1772293528,28.236 57,0016,0022,0964.4,+09.7,048,0174,1772293828,28.23 57,0018,0024,0964.6,+09.6,049,0164,1772294128,28.236 57,0019,0026,0964.6,+09.5,049,0197,1772294428,28.227 99,0023,0031,0964.8,+09.2,050,0175,1772294728,28.221 57,0071,0096,0964.9,+09.1,050,0171,1772295028,28.228 59,0149,0201,0964.9,+09.0,049,0144,1772295328,28.361 59,0030,0042,0965.0,+08.9,050,0160,1772295628,28.225 59,0092,0123,0965.1,+08.8,050,0179,1772295928,28.311 57,0065,0088,0965.2,+08.8,049,0161,1772296228,28.373 59,0087,0117,0965.1,+08.7,050,0153,1772296528,28.379 59,0041,0055,0965.6,+08.5,050,0163,1772296828,28.358 54,0039,0053,0965.6,+08.4,050,0183,1772297128,28.363 57,0042,0057,0965.4,+08.4,049,0163,1772297428,28.367 57,0052,0070,0965.7,+08.3,049,0169,1772297728,28.375 57,0053,0071,0965.7,+08.3,048,0162,1772298028,28.347 59,0051,0069,0965.7,+08.1,049,0156,1772298328,28.353 59,0053,0071,0965.7,+08.1,049,0159,1772298628,28.366 59,0024,0032,0965.9,+08.0,050,0157,1772298928,28.348 59,0019,0026,0965.7,+07.9,050,0150,1772299228,28.418 54,0031,0043,0965.7,+07.8,051,0177,1772299528,28.452 59,0021,0028,0966.0,+07.6,051,0146,1772299828,28.507 57,0027,0037,0965.9,+07.5,052,0177,1772300128,28.501 61,0042,0057,0965.7,+07.5,052,0155,1772300428,28.489 59,0038,0052,0965.8,+07.4,052,0177,1772300728,28.486 66,0061,0081,0966.1,+07.3,053,0172,1772301028,28.476 59,0054,0073,0965.9,+07.2,053,0161,1772301328,28.518 54,0048,0065,0966.0,+06.8,054,0169,1772301628,28.488 57,0030,0042,0965.9,+06.4,056,0167,1772301928,28.478 57,0039,0053,0966.0,+06.4,055,0170,1772302228,28.479 54,0037,0050,0966.4,+06.2,056,0197,1772302528,28.469 57,0024,0032,0966.4,+05.8,057,0188,1772302828,28.478 59,0031,0043,0966.2,+05.8,057,0172,1772303128,28.566 54,0039,0053,0966.5,+05.9,057,0151,1772303428,28.63 57,0026,0036,0966.5,+05.7,058,0141,1772303728,28.618 59,0027,0037,0966.3,+05.4,059,0159,1772304028,28.634 57,0015,0021,0966.4,+05.5,058,0151,1772304328,28.612 57,0016,0022,0966.4,+05.2,059,0155,1772304628,28.62 59,0027,0037,0966.6,+05.6,057,0157,1772304928,28.613 54,0019,0026,0966.4,+05.7,057,0159,1772305228,28.609 57,0011,0015,0966.2,+05.7,057,0167,1772305528,28.606 61,0010,0013,0966.7,+05.6,056,0158,1772305828,28.605 57,0014,0018,0966.6,+05.7,057,0195,1772306128,28.603 57,0054,0073,0966.7,+05.2,058,0161,1772306428,28.602 57,0054,0073,0966.6,+04.8,059,0182,1772306728,28.727 54,0043,0058,0966.6,+05.0,058,0160,1772307028,28.757 59,0037,0050,0966.5,+04.8,059,0161,1772307328,28.747 59,0055,0074,0966.6,+04.3,060,0151,1772307628,28.742 57,0037,0050,0966.6,+03.9,062,0161,1772307928,28.733 57,0023,0031,0966.4,+03.8,062,0171,1772308228,28.738 57,0021,0028,0966.5,+04.0,062,0173,1772308528,28.745 59,0018,0024,0966.8,+04.5,061,0166,1772308828,28.748 57,0026,0036,0966.7,+04.0,061,0154,1772309128,28.741 57,0056,0075,0967.0,+03.5,062,0164,1772309428,28.757 57,0024,0032,0966.5,+03.3,062,0144,1772309728,28.744 57,0036,0049,0966.7,+03.2,063,0151,1772310028,28.731 61,0039,0053,0966.6,+02.9,064,0179,1772310328,28.824 57,0060,0080,0966.7,+02.9,064,0158,1772310628,28.893 54,0034,0047,0966.7,+02.8,064,0165,1772310928,28.899 54,0008,0011,0966.6,+03.4,062,0176,1772311228,28.891 54,0059,0079,0966.9,+02.8,064,0185,1772311528,28.896 57,0050,0068,0966.7,+02.6,065,0182,1772311828,28.891 54,0032,0044,0966.7,+02.4,066,0172,1772312128,28.905 57,0238,0320,0966.6,+02.5,065,0163,1772312428,28.703 59,0080,0108,0966.9,+02.4,065,0182,1772312728,28.709 61,0041,0055,0966.8,+02.4,066,0172,1772313028,28.701 59,0026,0036,0966.7,+03.0,062,0174,1772313328,28.89 54,0024,0032,0966.6,+02.7,063,0165,1772313628,28.883 54,0017,0023,0966.8,+02.5,064,0168,1772313928,28.803 59,0041,0055,0966.8,+02.3,064,0152,1772314229,29.041 54,0032,0044,0966.9,+02.3,064,0137,1772314528,28.848 54,0022,0029,0966.9,+02.7,063,0179,1772314829,29.036 54,0049,0066,0966.6,+01.8,065,0156,1772315129,29.039 54,0014,0018,0966.9,+02.3,064,0183,1772315429,29.035 59,0008,0011,0966.8,+02.7,062,0156,1772315729,29.034 54,0011,0015,0966.8,+02.9,062,0168,1772316029,29.028 52,0015,0021,0966.8,+02.1,064,0166,1772316329,29.026 54,0020,0027,0966.8,+02.5,063,0180,1772316629,29.03 52,0042,0057,0966.9,+02.0,065,0154,1772316929,29.028 59,0031,0043,0967.0,+01.9,065,0160,1772317229,29.022 54,0050,0068,0966.7,+01.9,065,0144,1772317529,29.127 52,0048,0065,0966.8,+01.5,067,0155,1772317829,29.186 52,0046,0063,0966.7,+01.7,065,0166,1772318129,29.188 59,0050,0068,0966.9,+01.5,066,0177,1772318429,29.173 61,0030,0042,0966.9,+00.9,068,0163,1772318729,29.181 59,0027,0037,0966.7,+01.0,067,0164,1772319029,29.171 49,0022,0029,0966.7,+00.6,069,0154,1772319329,29.179 52,0015,0021,0966.6,+00.5,068,0187,1772319629,29.174 49,0016,0022,0966.7,+00.6,068,0176,1772319929,29.187 59,0016,0022,0966.6,+00.2,069,0155,1772320229,29.181 59,0014,0018,0966.6,+00.3,068,0166,1772320529,29.18 52,0019,0026,0966.6,+00.9,066,0174,1772320829,29.177 61,0021,0028,0966.8,+01.1,066,0160,1772321129,29.299 52,0045,0060,0966.7,+00.2,068,0161,1772321429,29.353 59,0031,0043,0966.6,+00.6,068,0166,1772321729,29.142 49,0016,0022,0966.7,+00.2,068,0167,1772322029,29.14 49,0013,0017,0966.7,+00.5,067,0164,1772322329,29.341 54,0014,0018,0966.9,+00.8,067,0166,1772322629,29.143 49,0015,0021,0966.8,-00.4,069,0189,1772322929,29.148 52,0011,0015,0966.7,-00.5,070,0177,1772323229,29.339 49,0028,0038,0966.7,-00.5,069,0189,1772323529,29.353 61,0015,0021,0966.6,+00.1,068,0193,1772323829,29.334 47,0019,0026,0966.8,+00.3,067,0168,1772324129,29.327 61,0024,0032,0966.8,+00.5,067,0162,1772324429,29.331 49,0042,0057,0966.5,+00.7,066,0181,1772324729,29.238 49,0029,0039,0966.4,+00.6,065,0157,1772325029,29.512 47,0038,0052,0966.7,+00.4,066,0174,1772325329,29.491 49,0041,0055,0966.7,+00.3,066,0162,1772325629,29.302 49,0044,0059,0966.5,-00.3,069,0172,1772325929,29.501 52,0029,0039,0966.6,-00.1,068,0187,1772326229,29.489 49,0022,0029,0966.3,-00.8,070,0182,1772326529,29.304 52,0014,0018,0966.4,-00.6,070,0167,1772326829,29.301 61,0026,0036,0966.5,-01.1,070,0180,1772327129,29.305 47,0016,0022,0966.6,-01.3,071,0167,1772327429,29.302 47,0029,0039,0966.3,-01.4,071,0159,1772327729,29.307 47,0013,0017,0966.5,-00.7,070,0190,1772328029,29.3 59,0013,0017,0966.4,-01.3,071,0187,1772328329,29.399 52,0015,0021,0966.3,-01.4,071,0183,1772328629,29.461 52,0016,0022,0966.5,-01.3,071,0184,1772328929,29.465 45,0025,0034,0966.3,-00.6,070,0174,1772329229,29.481 61,0014,0018,0966.3,-01.3,071,0155,1772329529,29.483 61,0021,0028,0966.2,-01.0,070,0171,1772329829,29.463 52,0040,0054,0966.6,-00.6,068,0167,1772330129,29.456 47,0026,0036,0966.4,-00.7,068,0181,1772330429,29.481 45,0013,0017,0966.4,-01.1,069,0162,1772330729,29.462 54,0021,0028,0966.5,-01.6,070,0182,1772331029,29.655 52,0016,0022,0966.4,-01.3,069,0177,1772331329,29.458 45,0018,0024,0966.4,-00.9,068,0173,1772331629,29.459 61,0058,0078,0966.5,-01.6,070,0177,1772331929,29.755 45,0034,0047,0966.3,-01.0,068,0160,1772332229,29.811 42,0032,0044,0966.5,-00.9,067,0166,1772332529,29.616 64,0030,0042,0966.6,-00.9,067,0152,1772332829,29.62 47,0017,0023,0966.5,-01.9,070,0189,1772333129,29.812 47,0043,0058,0966.6,-01.7,070,0164,1772333429,29.619 64,0021,0028,0966.4,-02.0,071,0169,1772333729,29.62 45,0024,0032,0966.4,-02.1,071,0203,1772334029,29.812 47,0025,0034,0966.6,-01.8,070,0170,1772334329,29.622 54,0021,0028,0966.8,-02.0,071,0146,1772334629,29.632 61,0027,0037,0966.7,-02.3,071,0156,1772334929,29.629 45,0017,0023,0966.8,-02.6,071,0159,1772335229,29.832 45,0020,0027,0966.7,-02.5,072,0173,1772335529,29.72 49,0017,0023,0966.6,-02.6,072,0165,1772335829,29.775 54,0013,0017,0966.6,-02.7,072,0185,1772336129,29.787 45,0010,0013,0966.5,-02.8,072,0174,1772336429,29.781 61,0013,0017,0966.6,-02.7,072,0175,1772336729,29.785 52,0023,0031,0966.8,-02.1,070,0161,1772337029,29.786 52,0018,0024,0966.8,-01.9,070,0184,1772337329,29.79 59,0021,0028,0966.8,-01.9,069,0177,1772337629,29.788 54,0035,0048,0966.8,-02.3,071,0159,1772337929,29.813 52,0018,0024,0966.8,-02.3,071,0175,1772338229,29.785 61,0023,0031,0966.8,-02.3,071,0177,1772338529,29.786 52,0028,0038,0967.0,-01.7,068,0165,1772338829,29.811 52,0027,0037,0966.9,-01.9,068,0170,1772339129,29.889 59,0034,0047,0967.1,-01.8,068,0181,1772339429,29.954 57,0048,0065,0966.7,-01.9,068,0179,1772339729,29.943 54,0025,0034,0966.7,-02.6,070,0171,1772340029,29.95 61,0021,0028,0966.8,-02.4,069,0183,1772340329,29.954 57,0022,0029,0967.2,-02.9,070,0167,1772340629,29.942 57,0039,0053,0967.2,-02.9,071,0132,1772340929,29.95 57,0027,0037,0967.3,-02.9,071,0179,1772341229,29.953 57,0016,0022,0967.0,-03.2,071,0195,1772341529,29.958 57,0048,0065,0966.9,-03.3,071,0159,1772341829,29.954 57,0051,0069,0967.1,-02.9,070,0172,1772342129,29.959 57,0022,0029,0967.4,-03.1,071,0170,1772342429,29.962 59,0016,0022,0967.1,-02.6,070,0167,1772342730,30.063 59,0045,0060,0967.3,-01.8,069,0161,1772343030,30.112 57,0042,0057,0967.3,-02.2,070,0171,1772343330,30.111 54,0026,0036,0967.1,-02.1,070,0170,1772343630,30.306 52,0019,0026,0967.1,-01.7,069,0168,1772343930,30.11 54,0022,0029,0967.3,-01.0,067,0161,1772344230,30.116 30,0018,0024,0967.7,-00.8,065,0164,1772344530,30.132 49,0015,0021,0967.5,+00.6,063,0192,1772344830,30.122 49,0015,0021,0967.7,+01.1,063,0161,1772345130,30.113 61,0036,0049,0967.5,+00.8,063,0157,1772345430,30.111 52,0029,0039,0967.5,+00.7,064,0183,1772345730,30.114 61,0023,0031,0967.8,+00.6,064,0181,1772346030,30.112 52,0025,0034,0967.8,+01.4,062,0141,1772346330,30.213 54,0031,0043,0967.7,+01.6,062,0162,1772346630,30.465 59,0036,0049,0968.0,+01.4,062,0166,1772346930,30.26 54,0030,0042,0968.0,+01.4,062,0163,1772347230,30.46 57,0024,0032,0968.1,+01.4,062,0168,1772347530,30.262 57,0020,0027,0967.9,+01.2,063,0184,1772347830,30.465 61,0018,0024,0968.1,+01.0,063,0159,1772348130,30.456 59,0028,0038,0967.9,+01.3,062,0156,1772348430,30.257 61,0019,0026,0967.9,+00.8,064,0167,1772348730,30.255 57,0016,0022,0968.2,+01.5,063,0141,1772349030,30.255 61,0031,0043,0967.9,+02.4,062,0174,1772349330,30.265 61,0018,0024,0968.0,+02.7,060,0174,1772349630,30.447 57,0029,0039,0968.1,+03.5,060,0190,1772349930,30.353 59,0020,0027,0968.1,+03.8,057,0168,1772350230,30.6 59,0016,0022,0967.9,+04.0,057,0167,1772350530,30.598 59,0018,0024,0968.2,+04.0,056,0168,1772350830,30.593 59,0014,0018,0968.0,+04.9,051,0169,1772351130,30.598 61,0014,0018,0967.9,+05.0,049,0174,1772351430,30.587 61,0014,0018,0968.1,+04.8,049,0170,1772351730,30.588 57,0019,0026,0967.9,+05.0,049,0180,1772352030,30.588 59,0008,0011,0968.0,+05.7,046,0181,1772352330,30.579 61,0009,0012,0967.9,+05.8,044,0163,1772352630,30.581 59,0009,0012,0967.9,+06.1,044,0147,1772352930,30.601 61,0033,0045,0967.7,+05.2,045,0159,1772353230,30.396 61,0013,0017,0968.1,+06.3,044,0174,1772353530,30.679 59,0015,0021,0967.8,+06.2,041,0164,1772353830,30.729 59,0008,0011,0967.8,+06.2,042,0177,1772354130,30.54 59,0011,0015,0967.7,+07.1,041,0185,1772354430,30.726 61,0013,0017,0968.0,+07.0,039,0176,1772354730,30.728 61,0009,0012,0967.9,+06.9,036,0180,1772355030,30.532 59,0007,0010,0968.0,+07.0,036,0189,1772355330,30.548 59,0005,0007,0967.9,+07.9,035,0164,1772355630,30.721 61,0005,0007,0967.7,+06.8,032,0176,1772355930,30.715 59,0009,0012,0967.7,+07.6,033,0174,1772356230,30.713 61,0005,0007,0967.7,+08.3,033,0160,1772356530,30.704 59,0006,0008,0967.9,+08.2,033,0153,1772356830,30.716 59,0003,0005,0967.6,+08.7,031,0181,1772357130,30.806 59,0005,0007,0967.7,+08.8,032,0149,1772357430,30.859 59,0014,0018,0967.4,+09.4,034,0167,1772357730,30.858 59,0005,0007,0967.8,+09.2,033,0163,1772358030,30.853 59,0007,0010,0967.4,+09.2,033,0161,1772358330,30.85 59,0005,0007,0967.3,+08.6,032,0184,1772358630,30.846 57,0007,0010,0967.5,+10.2,032,0159,1772358930,30.846 59,0007,0010,0967.3,+10.3,032,0160,1772359230,30.841 59,0006,0008,0967.4,+10.8,030,0158,1772359530,30.837 61,0055,0074,0967.1,+11.2,030,0153,1772359830,30.833 59,0025,0034,0967.3,+11.3,028,0156,1772360130,30.834 61,0064,0087,0966.9,+11.6,030,0161,1772360430,30.832 57,0005,0007,0966.8,+11.1,029,0167,1772360730,30.932 59,0011,0015,0966.9,+10.9,030,0169,1772361030,30.982 57,0019,0026,0966.8,+11.5,029,0189,1772361330,30.978 57,0009,0012,0966.7,+11.5,033,0188,1772361630,30.999 59,0006,0008,0966.6,+11.4,032,0198,1772361930,30.981 57,0036,0049,0966.7,+12.2,028,0177,1772362230,30.962 59,0087,0117,0966.3,+12.2,025,0164,1772362530,30.958 59,0009,0012,0966.5,+12.1,024,0170,1772362830,30.947 59,0007,0010,0966.3,+12.3,027,0167,1772363130,30.973 57,0007,0010,0966.1,+12.6,025,0148,1772363430,30.956 57,0004,0006,0966.0,+11.7,019,0176,1772363730,30.968 59,0004,0006,0966.0,+12.3,022,0176,1772364030,30.946 54,0004,0006,0966.1,+12.0,026,0158,1772364331,31.041 59,0005,0007,0965.9,+13.1,025,0157,1772364631,31.09 57,0003,0005,0965.9,+13.0,025,0167,1772364931,31.114 57,0008,0011,0965.6,+13.6,026,0157,1772365231,31.089 57,0005,0007,0965.9,+12.9,025,0141,1772365531,31.102 59,0012,0016,0965.6,+13.8,026,0168,1772365831,31.074 59,0007,0010,0965.7,+14.0,023,0170,1772366131,31.075 57,0006,0008,0965.5,+13.0,022,0157,1772366431,31.076 57,0004,0006,0965.4,+13.8,022,0191,1772366731,31.083 57,0003,0005,0965.3,+13.7,019,0179,1772367031,31.073 54,0003,0005,0965.3,+13.8,018,0144,1772367331,31.081 59,0003,0005,0965.4,+13.6,017,0168,1772367631,31.056 57,0003,0005,0965.1,+14.1,018,0150,1772367931,31.162 54,0010,0013,0965.5,+13.9,016,0174,1772368231,31.209 54,0004,0006,0965.0,+14.1,016,0178,1772368531,31.196 54,0003,0005,0965.4,+13.8,016,0164,1772368831,31.193 52,0015,0021,0965.2,+14.5,018,0172,1772369131,31.193 54,0012,0016,0965.1,+14.6,017,0169,1772369431,31.192 52,0004,0006,0965.0,+14.3,014,0166,1772369731,31.187 52,0006,0008,0964.7,+14.6,017,0162,1772370031,31.179 52,0003,0005,0964.7,+14.2,016,0150,1772370331,31.181 52,0003,0005,0965.0,+14.4,017,0177,1772370631,31.194 54,0005,0007,0964.7,+14.6,013,0171,1772370931,31.178 52,0004,0006,0964.8,+14.8,015,0181,1772371231,31.184 54,0013,0017,0964.9,+14.6,015,0170,1772371531,31.266 52,0004,0006,0965.0,+14.5,017,0166,1772371831,31.307 52,0006,0008,0964.6,+15.0,017,0202,1772372131,31.312 52,0009,0012,0964.7,+14.6,016,0175,1772372431,31.316 54,0002,0003,0964.5,+14.7,016,0188,1772372731,31.313 61,0003,0005,0964.6,+15.0,015,0166,1772373031,31.317 54,0006,0008,0964.8,+15.1,017,0160,1772373331,31.311 54,0011,0015,0964.8,+14.9,017,0193,1772373631,31.302 49,0005,0007,0964.8,+14.9,017,0157,1772373931,31.295 52,0008,0011,0964.7,+14.8,016,0175,1772374231,31.293 52,0006,0008,0964.7,+14.9,017,0187,1772374531,31.312 54,0003,0005,0964.8,+14.8,017,0176,1772374831,31.287 49,0005,0007,0964.8,+14.9,018,0135,1772375131,31.383 57,0006,0008,0964.7,+14.8,018,0175,1772375431,31.439 54,0002,0003,0964.6,+14.7,017,0165,1772375731,31.446 49,0003,0005,0964.8,+14.8,020,0166,1772376031,31.433 49,0005,0007,0964.3,+14.6,025,0170,1772376631,31.418 54,0006,0008,0964.8,+14.5,029,0131,1772376931,31.421 54,0007,0010,0964.6,+14.3,030,0149,1772377231,31.414 52,0006,0008,0964.6,+14.2,031,0163,1772377531,31.417 49,0012,0016,0965.0,+14.0,033,0182,1772377831,31.43 57,0110,0149,0964.8,+14.1,033,0166,1772378131,31.426 54,0358,0483,0965.0,+13.8,034,0174,1772378431,31.419 54,0026,0036,0965.1,+13.4,035,0160,1772378731,31.503 54,0075,0101,0964.8,+13.2,036,0180,1772379031,31.631 54,0028,0038,0965.2,+13.0,037,0164,1772379331,31.536 57,0020,0027,0965.1,+12.8,038,0155,1772379631,31.548 54,0020,0027,0965.0,+12.5,040,0163,1772379931,31.547 54,0015,0021,0965.1,+12.3,041,0173,1772380231,31.561 54,0022,0029,0965.2,+12.0,042,0157,1772380531,31.53 54,0037,0050,0965.3,+11.8,043,0193,1772380831,31.533 57,0014,0018,0965.4,+11.8,041,0161,1772381131,31.537 57,0017,0023,0965.5,+11.7,042,0146,1772381431,31.528 54,0055,0074,0965.6,+11.4,043,0160,1772381731,31.511 57,0035,0048,0965.6,+11.3,043,0167,1772382031,31.521 57,0021,0028,0965.5,+11.2,043,0165,1772382331,31.601 57,0020,0027,0965.7,+10.9,044,0170,1772382631,31.653 57,0043,0058,0965.7,+10.8,045,0165,1772382931,31.666 61,0036,0049,0965.8,+10.8,044,0169,1772383231,31.658 59,0060,0080,0965.8,+10.6,042,0174,1772383531,31.659 61,0040,0054,0966.0,+10.6,039,0148,1772383831,31.652 59,0025,0034,0966.3,+10.5,039,0187,1772384131,31.665 59,0014,0018,0966.1,+10.4,038,0168,1772384431,31.635 57,0024,0032,0966.0,+10.2,038,0157,1772384731,31.633 57,0041,0055,0965.8,+10.2,039,0161,1772385031,31.636 59,0018,0024,0966.1,+10.0,039,0171,1772385331,31.637 59,0015,0021,0966.0,+10.0,039,0157,1772385631,31.63 59,0031,0043,0966.0,+09.9,039,0157,1772385931,31.731 59,0016,0022,0966.3,+09.9,040,0154,1772386231,31.787 59,0023,0031,0966.3,+09.7,040,0161,1772386531,31.78 59,0051,0069,0966.3,+09.7,040,0175,1772386831,31.784 59,0021,0028,0966.0,+09.6,041,0165,1772387131,31.776 61,0021,0028,0966.4,+09.5,041,0171,1772387431,31.778 57,0029,0039,0966.0,+09.5,042,0156,1772387731,31.779 59,0033,0045,0966.5,+09.4,042,0143,1772388031,31.767 59,0023,0031,0966.2,+09.1,043,0179,1772388331,31.758 59,0024,0032,0966.5,+09.0,043,0188,1772388631,31.787 59,0054,0073,0966.4,+08.7,044,0188,1772388931,31.766 59,0069,0093,0966.2,+08.9,044,0197,1772389231,31.761 66,0037,0050,0966.3,+08.6,045,0199,1772389531,31.853 59,0027,0037,0966.3,+08.4,046,0158,1772389831,31.902 61,0035,0048,0966.4,+08.4,046,0165,1772390131,31.903 61,0032,0044,0966.5,+08.3,046,0176,1772390431,31.898 61,0015,0021,0966.5,+07.8,048,0144,1772390731,31.899 59,0011,0015,0966.6,+07.1,050,0190,1772391031,31.901 61,0012,0016,0966.6,+07.3,050,0163,1772391331,31.912 61,0020,0027,0966.6,+07.5,049,0163,1772391631,31.91 61,0034,0047,0966.8,+07.2,048,0165,1772391931,31.901 61,0065,0088,0966.7,+06.3,051,0181,1772392231,31.9 61,0054,0073,0967.0,+06.2,050,0161,1772392531,31.911 61,0014,0018,0966.8,+06.3,049,0188,1772392831,31.895 59,0019,0026,0966.7,+06.1,049,0164,1772393131,31.992 61,0167,0224,0966.7,+06.3,048,0170,1772393432,32.052 61,0022,0029,0966.7,+05.3,052,0166,1772393732,32.043 61,0040,0054,0966.8,+05.3,052,0188,1772394032,32.048 59,0040,0054,0967.0,+05.7,050,0169,1772394332,32.04 61,0011,0015,0967.0,+06.2,049,0150,1772394632,32.043 61,0017,0023,0966.8,+05.9,050,0138,1772394932,32.046 64,0029,0039,0966.8,+06.1,049,0169,1772395232,32.037 61,0026,0036,0966.6,+05.3,052,0179,1772395532,32.05 59,0037,0050,0966.6,+05.2,055,0169,1772396132,32.033 61,0023,0031,0966.6,+04.5,055,0150,1772396432,32.027 59,0025,0034,0966.8,+04.9,055,0135,1772396732,32.149 59,0020,0027,0966.4,+05.1,055,0170,1772397032,32.18 59,0069,0093,0966.4,+05.0,054,0148,1772397332,32.179 61,0056,0075,0966.5,+05.2,054,0174,1772397632,32.177 61,0066,0090,0966.7,+04.6,057,0176,1772397932,32.178 59,0113,0153,0966.5,+04.0,058,0166,1772398232,32.181 61,0037,0050,0966.9,+04.2,056,0162,1772398532,32.181 61,0049,0066,0966.4,+03.5,059,0155,1772398832,32.186 64,0013,0017,0966.8,+03.0,061,0162,1772399131,31.99 59,0012,0016,0966.7,+02.9,061,0197,1772399431,31.986 61,0014,0018,0966.8,+03.0,060,0163,1772399732,32.176 61,0020,0027,0966.8,+03.7,058,0174,1772400032,32.169 59,0021,0028,0966.7,+03.9,057,0167,1772400332,32.265 59,0016,0022,0966.9,+02.8,061,0174,1772400632,32.335 61,0014,0018,0966.7,+02.6,060,0156,1772400932,32.334 66,0011,0015,0966.4,+02.5,061,0151,1772401232,32.328 59,0080,0108,0966.9,+02.2,062,0176,1772401532,32.351 59,0027,0037,0966.5,+01.9,063,0167,1772401832,32.33 59,0011,0015,0966.9,+02.0,064,0163,1772402132,32.314 59,0108,0145,0966.5,+02.0,063,0179,1772402432,32.321 59,0032,0044,0966.4,+02.1,062,0186,1772402732,32.311 57,0018,0024,0966.7,+02.2,062,0149,1772403032,32.323 59,0017,0023,0966.5,+02.1,063,0162,1772403332,32.31 59,0019,0026,0966.5,+01.8,063,0171,1772403632,32.314 57,0015,0021,0966.6,+01.5,064,0173,1772403932,32.412 59,0017,0023,0966.5,+01.6,064,0156,1772404232,32.467 59,0017,0023,0966.5,+01.7,063,0170,1772404532,32.462 57,0013,0017,0966.5,+02.1,062,0163,1772404832,32.466 59,0014,0018,0966.4,+01.5,064,0191,1772405132,32.461 59,0014,0018,0966.5,+01.7,063,0166,1772405432,32.464 59,0019,0026,0966.5,+02.4,061,0175,1772405732,32.473 59,0039,0053,0966.7,+01.9,063,0198,1772406032,32.454 59,0036,0049,0966.5,+01.5,064,0153,1772406332,32.443 59,0020,0027,0966.4,+01.5,063,0180,1772406632,32.453 99,0012,0016,0966.7,+01.0,065,0182,1772406932,32.467 59,0010,0013,0966.3,+01.1,064,0159,1772407232,32.455 59,0009,0012,0966.5,+01.2,064,0165,1772407532,32.567 57,0017,0023,0966.7,+01.4,063,0186,1772407832,32.613 59,0017,0023,0966.4,+01.6,061,0146,1772408132,32.616 61,0030,0042,0966.6,+01.0,064,0168,1772408432,32.612 57,0021,0028,0966.3,+00.9,065,0171,1772408732,32.614 59,0048,0065,0966.5,+00.9,065,0176,1772409032,32.617 59,0015,0021,0966.3,+00.3,067,0192,1772409332,32.616 57,0020,0027,0966.4,+01.4,063,0158,1772409632,32.613 59,0023,0031,0966.1,+00.4,066,0184,1772409932,32.609 57,0023,0031,0966.3,+00.6,066,0189,1772410232,32.613 57,0015,0021,0966.5,+01.3,063,0173,1772410532,32.413 57,0027,0037,0966.2,+00.3,067,0150,1772410832,32.605 59,0023,0031,0966.3,+00.1,067,0179,1772411132,32.524 59,0028,0038,0966.2,+00.4,066,0158,1772411432,32.769 57,0035,0048,0966.2,-00.1,068,0151,1772411732,32.572 57,0023,0031,0966.5,-00.3,068,0179,1772412032,32.764 57,0030,0042,0966.0,-00.1,068,0158,1772412332,32.769 61,0015,0021,0966.3,-00.3,068,0136,1772412632,32.763 59,0023,0031,0966.1,-00.0,068,0158,1772412932,32.575 61,0015,0021,0966.3,+00.5,065,0190,1772413232,32.576 57,0029,0039,0966.1,+00.2,066,0152,1772413532,32.763 99,0028,0038,0966.0,+00.7,064,0165,1772413832,32.575 54,0029,0039,0966.1,+00.8,064,0179,1772414132,32.76 57,0030,0042,0966.4,+00.8,064,0161,1772414432,32.569 64,0028,0038,0966.2,+00.5,065,0142,1772414732,32.676 54,0027,0037,0966.2,+00.4,066,0174,1772415032,32.911 54,0021,0028,0966.0,-00.4,068,0184,1772415332,32.722 52,0015,0021,0966.2,+00.0,066,0172,1772415632,32.916 61,0019,0026,0965.7,-00.5,068,0177,1772415932,32.724 54,0018,0024,0965.9,-00.7,068,0172,1772416232,32.724 52,0011,0015,0966.0,-00.7,068,0172,1772416532,32.918 54,0012,0016,0965.9,-00.6,068,0170,1772416832,32.921 54,0011,0015,0966.0,-00.3,067,0184,1772417132,32.72 54,0013,0017,0965.7,-00.9,069,0161,1772417432,32.725 59,0014,0018,0965.7,-00.5,067,0174,1772417732,32.726 52,0018,0024,0966.0,-01.2,069,0174,1772418032,32.918 52,0015,0021,0966.0,-00.8,069,0162,1772418332,32.824 54,0013,0017,0965.9,-01.2,069,0174,1772418633,33.074 61,0025,0034,0966.0,-00.6,068,0198,1772418933,33.076 52,0037,0050,0965.9,-00.8,069,0174,1772419233,33.075 57,0047,0064,0966.0,-00.4,068,0146,1772419533,33.037 64,0033,0045,0966.1,-00.5,068,0188,1772419832,32.881 54,0024,0032,0966.2,-00.5,067,0155,1772420132,32.884 54,0021,0028,0965.9,-01.2,068,0170,1772420432,32.882 61,0015,0021,0965.9,-01.3,069,0151,1772420732,32.881 61,0022,0029,0966.4,-00.7,068,0202,1772421032,32.885 59,0018,0024,0966.3,-00.6,067,0169,1772421333,33.077 64,0027,0037,0966.1,-01.4,070,0154,1772421632,32.878 52,0019,0026,0965.9,-00.9,069,0206,1772421932,32.984 54,0015,0021,0966.2,-01.4,070,0154,1772422233,33.047 61,0018,0024,0966.3,-01.4,070,0159,1772422533,33.04 54,0025,0034,0966.3,-01.4,069,0162,1772422833,33.041 54,0035,0048,0966.1,-01.1,070,0149,1772423133,33.049 54,0040,0054,0966.5,-00.6,067,0170,1772423433,33.041 52,0034,0047,0966.3,-00.9,067,0172,1772423733,33.041 59,0028,0038,0966.2,-01.3,069,0148,1772424033,33.042 57,0072,0097,0966.1,-01.1,069,0159,1772424333,33.045 49,0031,0043,0966.0,-01.2,068,0181,1772424633,33.232 49,0038,0052,0966.2,-01.0,067,0190,1772424933,33.226 72,0041,0055,0966.3,-00.9,066,0173,1772425233,33.228 52,0049,0066,0966.4,-01.4,069,0156,1772425533,33.332 52,0034,0047,0966.1,-01.4,068,0150,1772425833,33.389 49,0027,0037,0966.0,-01.1,066,0196,1772426133,33.39 52,0032,0044,0966.5,-01.3,066,0183,1772426433,33.384 57,0032,0044,0966.1,-01.1,066,0162,1772426733,33.394 57,0036,0049,0966.3,-01.4,066,0183,1772427033,33.39 54,0043,0058,0966.4,-01.4,068,0157,1772427333,33.397 52,0066,0090,0966.3,-01.7,069,0163,1772427633,33.202 49,0043,0058,0966.2,-02.1,070,0175,1772427933,33.212 54,0028,0038,0966.2,-02.3,071,0190,1772428233,33.206 57,0021,0028,0966.1,-02.6,071,0160,1772428533,33.211 61,0023,0031,0966.0,-02.2,071,0176,1772428833,33.222 52,0026,0036,0966.5,-01.3,069,0184,1772429133,33.316 54,0029,0039,0966.4,-00.9,068,0159,1772429433,33.365 52,0018,0024,0966.4,-00.4,066,0162,1772429733,33.367 54,0021,0028,0966.5,-00.5,067,0170,1772430033,33.557 54,0086,0116,0966.3,-00.7,067,0171,1772430333,33.362 54,0040,0054,0966.4,-00.4,067,0177,1772430633,33.368 54,0026,0036,0966.5,+00.6,064,0176,1772430933,33.36 54,0056,0075,0966.6,+00.9,064,0172,1772431233,33.361 57,0028,0038,0966.7,+01.5,063,0163,1772431533,33.549 64,0057,0076,0966.9,+01.5,062,0158,1772431833,33.558 57,0047,0064,0966.5,+02.1,062,0172,1772432133,33.561 57,0059,0079,0966.5,+02.1,062,0172,1772432433,33.549 61,0079,0107,0966.9,+02.7,061,0155,1772432733,33.645 59,0072,0097,0966.6,+02.4,061,0191,1772433033,33.698 61,0051,0069,0966.9,+02.7,061,0155,1772433333,33.699 64,0029,0039,0966.5,+02.8,060,0190,1772433633,33.706 61,0026,0036,0966.7,+03.0,060,0184,1772433933,33.7 61,0020,0027,0966.9,+03.1,060,0175,1772434233,33.706 61,0022,0029,0967.0,+03.9,058,0167,1772434533,33.7 59,0021,0028,0966.8,+03.0,060,0156,1772434833,33.692 61,0017,0023,0966.5,+03.6,059,0183,1772435133,33.701 59,0020,0027,0967.0,+04.6,056,0163,1772435433,33.503 61,0019,0026,0966.8,+03.8,058,0152,1772435733,33.685 61,0018,0024,0966.8,+03.9,059,0167,1772436033,33.692 61,0026,0036,0966.9,+04.2,057,0173,1772436333,33.787 61,0020,0027,0966.4,+04.0,056,0191,1772436633,33.84 61,0020,0027,0966.5,+04.3,056,0173,1772436933,33.844 61,0027,0037,0966.7,+04.5,055,0178,1772437233,33.838 59,0029,0039,0966.6,+05.1,054,0171,1772437534,34.037 59,0032,0044,0966.5,+04.9,054,0170,1772437833,33.837 61,0024,0032,0966.7,+05.6,053,0183,1772438133,33.832 61,0020,0027,0966.5,+06.2,051,0175,1772438433,33.833 59,0018,0024,0966.3,+06.6,049,0147,1772438733,33.821 59,0018,0024,0966.2,+06.5,049,0148,1772439033,33.824 59,0016,0022,0966.2,+06.5,049,0169,1772439333,33.815 59,0016,0022,0966.2,+06.6,050,0183,1772439633,33.805 59,0017,0023,0966.1,+07.3,047,0154,1772439933,33.905 59,0015,0021,0966.1,+07.6,046,0152,1772440233,33.963 59,0010,0013,0966.3,+07.4,046,0196,1772440533,33.961 59,0011,0015,0966.1,+07.4,045,0181,1772440833,33.966 57,0012,0016,0966.0,+08.2,045,0188,1772441133,33.971 59,0010,0013,0965.9,+08.5,044,0201,1772441433,33.957 59,0010,0013,0966.0,+08.7,044,0168,1772441733,33.965 59,0011,0015,0965.8,+08.9,044,0182,1772442033,33.945 57,0012,0016,0965.7,+09.0,042,0176,1772442333,33.94 57,0010,0013,0965.8,+08.5,042,0178,1772442633,33.936 57,0010,0013,0966.1,+09.5,040,0172,1772442933,33.942 54,0013,0017,0965.9,+09.5,040,0182,1772443233,33.939 57,0014,0018,0965.6,+09.6,040,0168,1772443534,34.045 57,0033,0045,0965.9,+10.6,039,0159,1772443834,34.093 54,0016,0022,0965.7,+10.6,037,0153,1772444134,34.088 57,0010,0013,0965.6,+10.2,037,0166,1772444434,34.089 57,0013,0017,0965.5,+10.3,037,0183,1772444734,34.082 54,0010,0013,0965.4,+11.1,036,0162,1772445034,34.077 54,0009,0012,0965.1,+11.0,036,0190,1772445334,34.083 57,0010,0013,0965.0,+10.7,034,0166,1772445634,34.077 57,0023,0031,0965.3,+11.6,035,0169,1772445934,34.07 57,0014,0018,0965.0,+12.2,036,0183,1772446234,34.073 54,0028,0038,0965.1,+12.6,035,0150,1772446533,33.88 57,0022,0029,0965.0,+12.5,035,0163,1772446834,34.057 54,0025,0034,0964.6,+12.3,035,0164,1772447134,34.16 54,0027,0037,0964.8,+12.8,033,0178,1772447434,34.211 54,0013,0017,0964.7,+12.7,032,0170,1772447734,34.207 54,0014,0018,0964.5,+13.8,033,0187,1772448034,34.211 57,0010,0013,0964.6,+13.5,032,0169,1772448334,34.2 54,0011,0015,0964.8,+14.3,032,0161,1772448634,34.197 57,0010,0013,0964.4,+14.6,030,0191,1772448934,34.194 54,0016,0022,0964.5,+13.8,028,0163,1772449234,34.187 54,0010,0013,0964.2,+13.7,029,0161,1772449534,34.182 54,0011,0015,0964.1,+14.1,027,0187,1772449834,34.179 54,0012,0016,0963.8,+14.2,026,0174,1772450134,34.172 54,0015,0021,0963.8,+15.0,027,0181,1772450434,34.172 54,0012,0016,0964.0,+14.8,026,0162,1772450734,34.273 54,0005,0007,0964.0,+15.2,025,0163,1772451034,34.331 54,0006,0008,0963.8,+15.1,025,0169,1772451334,34.324 52,0008,0011,0963.5,+15.5,025,0151,1772451634,34.327 54,0013,0017,0963.7,+15.5,026,0177,1772451934,34.317 52,0006,0008,0963.4,+16.8,027,0165,1772452234,34.31 52,0005,0007,0963.4,+16.0,025,0177,1772452534,34.299 54,0007,0010,0963.4,+16.1,027,0179,1772452834,34.294 52,0007,0010,0963.3,+16.3,025,0175,1772453134,34.291 59,0007,0010,0963.4,+16.0,026,0138,1772453434,34.299 52,0007,0010,0963.2,+15.9,026,0162,1772453734,34.286 54,0005,0007,0963.2,+15.6,028,0159,1772454034,34.284 52,0010,0013,0963.1,+16.0,026,0165,1772454334,34.382 54,0013,0017,0963.0,+15.7,028,0155,1772454634,34.44 49,0004,0006,0963.2,+15.6,029,0167,1772454934,34.437 52,0008,0011,0963.1,+15.6,032,0139,1772455234,34.434 54,0011,0015,0962.9,+15.3,031,0157,1772455534,34.437 52,0014,0018,0962.9,+15.2,030,0146,1772455834,34.429 52,0021,0028,0962.9,+15.3,032,0189,1772456134,34.446 52,0016,0022,0962.9,+15.5,033,0169,1772456434,34.424 57,0017,0023,0962.7,+15.3,031,0184,1772456734,34.407 52,0013,0017,0962.9,+15.1,033,0147,1772457034,34.407 54,0035,0048,0962.7,+15.2,033,0174,1772457334,34.401 49,0013,0017,0962.7,+15.6,031,0169,1772457634,34.393 52,0010,0013,0962.6,+15.7,030,0176,1772457934,34.491 54,0009,0012,0962.7,+15.6,028,0162,1772458234,34.543 57,0008,0011,0962.6,+15.5,030,0178,1772458534,34.554 52,0007,0010,0962.4,+15.6,030,0160,1772458834,34.546 49,0007,0010,0962.5,+15.5,029,0159,1772459134,34.531 54,0009,0012,0962.4,+15.5,029,0192,1772459434,34.533 49,0009,0012,0962.5,+15.5,030,0185,1772459734,34.54 49,0009,0012,0962.3,+15.5,029,0159,1772460034,34.519 52,0009,0012,0962.2,+15.5,028,0184,1772460334,34.524 54,0007,0010,0962.5,+15.4,028,0185,1772460634,34.519 54,0015,0021,0962.4,+15.4,028,0155,1772460934,34.524 52,0007,0010,0962.5,+15.4,028,0192,1772461234,34.512 52,0007,0010,0962.4,+15.2,028,0176,1772461534,34.62 49,0006,0008,0962.4,+15.1,027,0176,1772461834,34.659 49,0013,0017,0962.4,+15.0,028,0153,1772462134,34.66 54,0010,0013,0962.6,+14.9,029,0176,1772462434,34.656 52,0008,0011,0962.6,+14.8,030,0189,1772462734,34.651 54,0024,0032,0962.5,+14.7,032,0186,1772463034,34.646 54,0010,0013,0962.7,+14.5,031,0183,1772463334,34.654 52,0219,0294,0962.5,+14.5,030,0190,1772463634,34.653 54,0020,0027,0962.5,+14.4,031,0175,1772463934,34.642 52,0076,0102,0962.6,+14.5,031,0162,1772464234,34.642 57,0096,0129,0962.5,+14.5,030,0189,1772464534,34.658 52,0027,0037,0962.6,+14.5,030,0172,1772464834,34.634 52,0024,0032,0962.6,+14.6,031,0173,1772465134,34.725 54,0052,0070,0962.7,+14.5,031,0167,1772465434,34.781 59,0049,0066,0962.6,+14.5,030,0186,1772465734,34.768 54,0032,0044,0962.6,+14.3,031,0175,1772466034,34.763 57,0016,0022,0962.8,+14.4,031,0185,1772466334,34.76 54,0046,0063,0962.9,+14.0,033,0151,1772466634,34.762 57,0034,0047,0962.6,+13.5,035,0156,1772466934,34.754 57,0087,0117,0962.9,+13.4,034,0161,1772467234,34.748 57,0044,0059,0962.6,+12.8,037,0187,1772467534,34.754 59,0061,0081,0962.7,+13.0,034,0173,1772467834,34.743 57,0035,0048,0963.2,+12.8,034,0168,1772468134,34.731 57,0060,0080,0963.1,+12.7,033,0181,1772468434,34.739 59,0037,0050,0962.9,+12.7,032,0144,1772468734,34.843 59,0039,0053,0963.1,+12.6,032,0175,1772469034,34.885 61,0036,0049,0963.2,+12.5,032,0169,1772469334,34.885 59,0045,0060,0963.1,+12.3,032,0166,1772469634,34.886 59,0046,0063,0963.5,+12.1,033,0175,1772469934,34.876 57,0025,0034,0963.5,+12.2,032,0184,1772470234,34.87 21,0026,0036,0963.5,+12.1,033,0161,1772470534,34.863 59,0031,0043,0963.3,+12.1,033,0164,1772470834,34.862 66,0045,0060,0963.4,+12.0,033,0197,1772471134,34.868 61,0025,0034,0963.8,+11.8,034,0183,1772471434,34.866 59,0073,0098,0963.4,+11.7,035,0157,1772471734,34.862 59,0043,0058,0963.7,+11.8,035,0164,1772472034,34.853 59,0036,0049,0963.4,+11.7,035,0186,1772472334,34.965 61,0021,0028,0963.7,+11.9,035,0157,1772472635,35.008 59,0060,0080,0963.7,+11.9,035,0171,1772472935,35.018 61,0021,0028,0963.6,+11.6,036,0160,1772473235,35.002 59,0014,0018,0963.6,+10.9,038,0174,1772473534,34.989 61,0013,0017,0964.0,+10.4,040,0174,1772473834,34.992 61,0011,0015,0963.7,+10.3,039,0198,1772474134,34.991 61,0021,0028,0963.7,+10.1,040,0168,1772474434,34.989 61,0026,0036,0963.8,+10.0,041,0156,1772474734,34.985 64,0024,0032,0963.7,+09.5,040,0169,1772475034,34.979 61,0022,0029,0963.9,+09.6,041,0170,1772475334,34.991 61,0025,0034,0963.9,+09.0,042,0174,1772475634,34.982 61,0028,0038,0964.1,+09.0,042,0179,1772475935,35.079 64,0057,0076,0963.9,+08.7,042,0171,1772476235,35.144 64,0015,0021,0964.0,+09.2,041,0179,1772476534,34.943 61,0014,0018,0964.1,+09.4,039,0163,1772476835,35.133 61,0012,0016,0964.3,+09.2,040,0145,1772477135,35.128 61,0016,0022,0964.4,+09.5,039,0154,1772477435,35.131 61,0018,0024,0964.5,+09.5,039,0157,1772477735,35.122 64,0023,0031,0964.1,+07.7,046,0175,1772478035,35.113 61,0023,0031,0964.2,+07.7,045,0177,1772478335,35.116 64,0054,0073,0964.0,+07.8,045,0163,1772478635,35.113 61,0047,0064,0964.3,+07.9,045,0172,1772478935,35.12 61,0013,0017,0964.2,+07.5,046,0178,1772479235,35.107 61,0018,0024,0964.6,+07.7,045,0176,1772479535,35.21 64,0059,0079,0964.2,+07.3,047,0165,1772479835,35.272 61,0067,0091,0964.3,+07.2,049,0147,1772480135,35.081 61,0117,0158,0964.2,+07.3,050,0168,1772480435,35.269 61,0093,0124,0964.3,+07.2,049,0167,1772480735,35.268 61,0081,0109,0964.3,+06.6,050,0185,1772481035,35.262 64,0041,0055,0964.2,+07.1,047,0169,1772481335,35.258 61,0026,0036,0964.2,+07.1,047,0158,1772481635,35.252 61,0064,0087,0964.1,+06.3,051,0136,1772481935,35.253 64,0035,0048,0964.4,+06.3,050,0204,1772482235,35.25 61,0034,0047,0964.3,+05.9,052,0160,1772482535,35.244 61,0030,0042,0964.3,+05.5,055,0155,1772482835,35.235 61,0028,0038,0964.6,+05.7,052,0158,1772483135,35.347 64,0039,0053,0964.3,+05.8,051,0164,1772483435,35.393 64,0021,0028,0964.5,+06.0,051,0167,1772483735,35.403 61,0012,0016,0964.4,+06.4,049,0155,1772484035,35.404 61,0015,0021,0964.7,+06.6,049,0150,1772484335,35.394 64,0009,0012,0964.6,+07.0,047,0188,1772484635,35.39 61,0015,0021,0964.5,+06.8,047,0178,1772484935,35.392 61,0037,0050,0964.7,+06.2,051,0167,1772485235,35.389 61,0041,0055,0964.5,+05.9,052,0157,1772485535,35.386 61,0076,0102,0964.6,+06.1,052,0184,1772485835,35.391 61,0046,0063,0964.5,+05.7,053,0182,1772486135,35.399 61,0072,0097,0964.5,+05.8,052,0183,1772486435,35.388 61,0067,0091,0964.6,+05.8,055,0151,1772486735,35.489 61,0067,0091,0964.5,+05.7,054,0196,1772487035,35.529 61,0060,0080,0964.6,+05.4,056,0170,1772487335,35.528 61,0073,0098,0964.4,+05.6,054,0178,1772487635,35.531 61,0081,0109,0964.7,+05.9,053,0173,1772487935,35.527 61,0046,0063,0964.5,+05.7,053,0183,1772488235,35.531 61,0053,0071,0964.4,+05.2,055,0170,1772488535,35.526 61,0028,0038,0964.5,+04.7,056,0187,1772489135,35.523 61,0020,0027,0964.4,+04.5,057,0138,1772489435,35.516 59,0022,0029,0964.5,+04.4,058,0138,1772489735,35.332 59,0015,0021,0964.7,+04.3,058,0152,1772490035,35.511 61,0013,0017,0964.7,+05.1,056,0174,1772490335,35.615 61,0030,0042,0964.6,+04.6,057,0184,1772490635,35.665 61,0023,0031,0964.2,+04.4,059,0170,1772490935,35.671 61,0028,0038,0964.6,+04.7,057,0152,1772491235,35.665 61,0018,0024,0964.6,+04.5,058,0155,1772491535,35.663 61,0020,0027,0964.5,+04.9,057,0179,1772491835,35.657 64,0028,0038,0964.6,+04.6,057,0149,1772492135,35.664 64,0020,0027,0964.5,+04.8,057,0187,1772492435,35.664 61,0031,0043,0964.5,+04.9,057,0166,1772492735,35.659 61,0029,0039,0964.4,+04.8,058,0167,1772493035,35.657 59,0031,0043,0964.3,+04.4,059,0176,1772493335,35.656 61,0029,0039,0964.5,+03.8,061,0153,1772493635,35.647 59,0015,0021,0964.3,+03.6,060,0168,1772493935,35.746 61,0026,0036,0964.4,+03.4,061,0155,1772494235,35.806 61,0018,0024,0964.4,+03.0,063,0157,1772494535,35.797 59,0042,0057,0964.1,+03.1,062,0156,1772494835,35.792 61,0015,0021,0964.3,+04.4,056,0180,1772495135,35.799 61,0019,0026,0964.3,+04.1,057,0154,1772495435,35.798 61,0013,0017,0964.2,+04.0,057,0162,1772495735,35.79 61,0011,0015,0964.4,+03.0,062,0143,1772496035,35.791 70,0013,0017,0964.4,+03.0,062,0171,1772496335,35.785 61,0011,0015,0964.2,+02.7,064,0194,1772496635,35.786 61,0011,0015,0964.3,+03.8,059,0170,1772496935,35.79 61,0012,0016,0964.2,+04.0,059,0177,1772497235,35.784 61,0117,0158,0964.4,+03.4,060,0146,1772497535,35.891 61,0013,0017,0964.1,+03.6,059,0169,1772497835,35.933 61,0022,0029,0964.1,+03.9,059,0178,1772498135,35.924 59,0012,0016,0964.0,+03.6,059,0162,1772498435,35.935 61,0012,0016,0964.1,+03.8,058,0163,1772498735,35.935 61,0010,0013,0964.2,+03.9,058,0178,1772499035,35.923 59,0011,0015,0964.5,+03.7,060,0142,1772499335,35.926 61,0010,0013,0964.3,+03.3,062,0158,1772499635,35.925 61,0015,0021,0964.4,+03.4,061,0179,1772499935,35.914 61,0024,0032,0964.1,+03.1,062,0166,1772500235,35.928 59,0017,0023,0964.0,+03.1,062,0209,1772500535,35.931 59,0011,0015,0964.3,+02.9,063,0150,1772500835,35.924 61,0012,0016,0964.3,+03.6,061,0167,1772501136,36.015 61,0014,0018,0964.4,+03.7,061,0162,1772501436,36.069 61,0019,0026,0964.3,+03.7,061,0170,1772501736,36.065 61,0021,0028,0964.1,+03.4,062,0175,1772502036,36.072 61,0020,0027,0963.9,+03.0,064,0173,1772502336,36.073 61,0021,0028,0963.8,+03.1,063,0182,1772502636,36.068 61,0023,0031,0963.9,+03.7,062,0135,1772502936,36.066 61,0028,0038,0963.7,+03.8,062,0168,1772503236,36.063 59,0029,0039,0964.0,+03.6,062,0170,1772503536,36.059 59,0026,0036,0964.0,+03.2,064,0167,1772503836,36.06 61,0022,0029,0963.7,+03.6,062,0172,1772504136,36.062 59,0018,0024,0963.8,+03.5,062,0143,1772504436,36.055 59,0019,0026,0964.0,+03.6,062,0153,1772504736,36.163 59,0017,0023,0963.9,+03.5,061,0174,1772505036,36.207 61,0024,0032,0964.2,+03.6,061,0156,1772505336,36.199 61,0016,0022,0964.1,+03.5,060,0174,1772505636,36.206 61,0014,0018,0964.2,+03.6,059,0173,1772505936,36.211 61,0019,0026,0964.0,+03.4,061,0191,1772506236,36.207 59,0027,0037,0964.3,+03.2,063,0154,1772506536,36.211 59,0026,0036,0964.4,+03.3,064,0187,1772506836,36.207 61,0023,0031,0964.2,+03.2,065,0161,1772507136,36.203 61,0018,0024,0964.2,+03.2,064,0152,1772507436,36.197 61,0020,0027,0964.0,+03.2,065,0182,1772507736,36.193 59,0022,0029,0964.3,+03.2,065,0163,1772508036,36.206 61,0020,0027,0964.2,+03.3,064,0149,1772508336,36.297 61,0021,0028,0964.2,+03.8,063,0180,1772508636,36.35 61,0021,0028,0964.3,+03.7,063,0171,1772508936,36.35 61,0034,0047,0964.1,+03.5,064,0189,1772509236,36.345 61,0035,0048,0964.2,+03.7,063,0188,1772509536,36.356 59,0033,0045,0964.3,+03.7,063,0170,1772509836,36.351 59,0041,0055,0964.2,+03.2,065,0173,1772510136,36.354 59,0042,0057,0964.2,+03.0,066,0178,1772510436,36.356 61,0038,0052,0963.9,+03.6,064,0166,1772510736,36.348 59,0046,0063,0964.2,+03.4,065,0181,1772511036,36.347 61,0034,0047,0964.4,+03.2,064,0150,1772511336,36.348 59,0030,0042,0964.2,+03.6,063,0157,1772511636,36.343 61,0032,0044,0964.3,+03.5,064,0167,1772511936,36.255 61,0038,0052,0964.6,+03.1,065,0178,1772512236,36.316 61,0033,0045,0964.2,+03.5,064,0170,1772512536,36.309 59,0034,0047,0964.2,+03.5,064,0189,1772512836,36.314 61,0038,0052,0964.4,+03.3,065,0182,1772513136,36.309 59,0039,0053,0964.1,+02.8,066,0176,1772513436,36.305 59,0036,0049,0964.4,+03.2,064,0192,1772513736,36.503 59,0038,0052,0964.3,+03.2,065,0178,1772514036,36.299 59,0036,0049,0964.3,+02.9,066,0156,1772514336,36.306 61,0030,0042,0964.4,+03.3,065,0158,1772514636,36.497 61,0032,0044,0964.4,+03.2,065,0155,1772514936,36.299 61,0033,0045,0964.8,+03.2,065,0164,1772515236,36.306 61,0053,0071,0964.8,+02.5,067,0177,1772515536,36.401 59,0034,0047,0964.7,+02.3,068,0156,1772515836,36.454 59,0047,0064,0964.6,+02.3,068,0168,1772516136,36.455 59,0035,0048,0965.2,+02.5,067,0168,1772516436,36.457 61,0021,0028,0964.7,+02.8,066,0177,1772516736,36.639 61,0026,0036,0964.8,+03.6,064,0199,1772517036,36.449 59,0039,0053,0965.2,+03.7,063,0142,1772517336,36.642 61,0046,0063,0965.0,+03.7,063,0158,1772517636,36.636 61,0048,0065,0964.9,+04.3,062,0195,1772517936,36.447 61,0052,0070,0964.9,+04.4,062,0185,1772518236,36.641 64,0054,0073,0965.2,+04.7,061,0188,1772518536,36.624 66,0038,0052,0965.3,+04.9,060,0166,1772518836,36.636 61,0042,0057,0965.0,+05.0,061,0179,1772519136,36.726 61,0045,0060,0965.3,+05.1,061,0157,1772519436,36.595 61,0042,0057,0965.0,+05.0,061,0177,1772519736,36.788 61,0045,0060,0965.2,+05.3,061,0167,1772520036,36.593 61,0053,0071,0965.0,+05.5,061,0180,1772520336,36.785 64,0040,0054,0965.0,+05.5,060,0188,1772520636,36.783 64,0048,0065,0965.3,+05.7,061,0169,1772520936,36.588 61,0042,0057,0965.2,+05.8,061,0181,1772521236,36.776 61,0048,0065,0965.2,+06.1,060,0150,1772521536,36.766 61,0038,0052,0965.4,+06.6,058,0168,1772521836,36.769 99,0066,0090,0965.2,+06.7,057,0162,1772522136,36.77 61,0064,0087,0965.2,+07.0,056,0146,1772522436,36.763 61,0030,0042,0965.3,+06.8,055,0172,1772522736,36.857 61,0028,0038,0965.2,+07.6,053,0184,1772523036,36.916 59,0062,0085,0965.2,+07.8,053,0165,1772523336,36.92 61,0046,0063,0965.5,+08.1,051,0182,1772523636,36.907 61,0031,0043,0965.2,+08.9,051,0173,1772523936,36.911 59,0092,0123,0965.1,+09.0,051,0164,1772524236,36.903 59,0064,0087,0965.3,+09.1,050,0175,1772524536,36.887 59,0068,0092,0965.5,+09.2,049,0172,1772524836,36.905 59,0026,0036,0965.1,+09.7,048,0145,1772525136,36.9 59,0024,0032,0965.2,+09.6,048,0171,1772525436,36.896 59,0022,0029,0965.1,+09.9,047,0177,1772525736,36.892 57,0023,0031,0964.9,+10.1,046,0175,1772526036,36.886 59,0024,0032,0964.9,+10.6,045,0168,1772526336,36.993 57,0026,0036,0965.2,+10.7,046,0159,1772526637,37.042 57,0022,0029,0965.0,+10.9,044,0164,1772526937,37.028 57,0019,0026,0965.1,+11.2,043,0158,1772527237,37.027 57,0017,0023,0965.1,+11.8,042,0172,1772527537,37.02 57,0017,0023,0965.0,+11.4,042,0165,1772527837,37.026 57,0017,0023,0964.8,+11.7,038,0159,1772528137,37.016 57,0016,0022,0965.2,+12.2,039,0155,1772528437,37.014 54,0016,0022,0964.9,+12.6,038,0158,1772528737,37.011 57,0014,0018,0964.8,+12.4,039,0163,1772529037,37.008 54,0013,0017,0965.1,+12.5,039,0142,1772529337,37.006 54,0020,0027,0964.5,+12.7,038,0147,1772529636,36.999 54,0023,0031,0964.9,+13.0,037,0176,1772529937,37.106 57,0015,0021,0964.7,+13.1,036,0171,1772530237,37.147 52,0014,0018,0964.7,+13.3,037,0176,1772530537,37.134 54,0014,0018,0964.5,+13.5,037,0198,1772530837,37.129 54,0023,0031,0964.7,+14.3,036,0181,1772531137,37.133 54,0014,0018,0964.4,+14.2,033,0169,1772531437,37.141 54,0017,0023,0964.8,+14.4,034,0200,1772531737,37.13 54,0022,0029,0964.5,+14.7,034,0159,1772532037,37.132 54,0016,0022,0964.4,+14.9,034,0155,1772532337,37.11 54,0015,0021,0964.3,+14.1,034,0166,1772532637,37.124 52,0015,0021,0964.2,+14.2,033,0177,1772532937,37.108 54,0015,0021,0964.3,+15.1,034,0208,1772533237,37.111 54,0019,0026,0964.4,+14.9,032,0170,1772533537,37.203 54,0012,0016,0964.1,+15.1,030,0175,1772533837,37.249 54,0010,0013,0964.0,+15.2,030,0159,1772534137,37.243 54,0012,0016,0963.9,+16.7,029,0161,1772534437,37.247 52,0009,0012,0964.1,+16.1,028,0193,1772534737,37.245 54,0009,0012,0964.1,+16.4,026,0171,1772535037,37.238 57,0009,0012,0963.9,+16.6,026,0188,1772535337,37.225 54,0009,0012,0964.0,+16.7,027,0136,1772535637,37.233 54,0013,0017,0964.0,+16.6,025,0173,1772535937,37.234 54,0009,0012,0964.0,+16.2,025,0151,1772536237,37.228 54,0011,0015,0963.8,+16.2,027,0156,1772536537,37.226 54,0010,0013,0963.8,+17.1,027,0159,1772536837,37.225 52,0009,0012,0963.4,+17.2,026,0168,1772537137,37.332 54,0013,0017,0963.5,+17.0,027,0165,1772537437,37.373 57,0011,0015,0963.2,+16.6,025,0175,1772537737,37.369 54,0010,0013,0963.5,+17.2,026,0156,1772538037,37.36 54,0009,0012,0963.0,+17.5,026,0158,1772538337,37.357 59,0008,0011,0962.8,+16.9,023,0161,1772538637,37.368 54,0009,0012,0963.2,+17.6,025,0163,1772538937,37.354 59,0010,0013,0963.1,+17.8,026,0186,1772539237,37.352 49,0011,0015,0963.0,+17.4,024,0167,1772539537,37.343 49,0010,0013,0962.8,+17.3,023,0183,1772539837,37.342 52,0008,0011,0963.0,+17.5,023,0153,1772540137,37.341 52,0006,0008,0962.8,+17.7,023,0168,1772540437,37.337 52,0007,0010,0962.9,+17.7,022,0180,1772540737,37.437 52,0007,0010,0962.9,+17.6,023,0184,1772541037,37.481 52,0007,0010,0962.9,+17.7,025,0140,1772541337,37.483 52,0012,0016,0963.2,+17.8,024,0175,1772541637,37.477 54,0013,0017,0962.9,+17.7,027,0160,1772541937,37.47 54,0009,0012,0963.0,+18.2,026,0169,1772542237,37.466 57,0010,0013,0962.8,+18.1,025,0184,1772542537,37.489 52,0007,0010,0962.8,+17.9,026,0165,1772542837,37.462 54,0007,0010,0963.0,+17.8,026,0165,1772543137,37.457 59,0009,0012,0962.9,+17.6,025,0152,1772543437,37.45 52,0007,0010,0963.0,+17.5,026,0193,1772543737,37.445 54,0008,0011,0962.6,+17.5,025,0141,1772544037,37.45 59,0009,0012,0963.0,+17.4,025,0182,1772544337,37.608 54,0010,0013,0962.5,+17.5,025,0187,1772544637,37.597 54,0009,0012,0962.8,+17.4,023,0173,1772544937,37.592 52,0012,0016,0962.8,+17.5,024,0184,1772545237,37.582 47,0006,0008,0962.7,+17.8,025,0170,1772545537,37.574 52,0009,0012,0962.9,+17.4,024,0181,1772545837,37.57 54,0011,0015,0962.6,+17.5,023,0185,1772546137,37.563 54,0016,0022,0962.7,+17.5,025,0162,1772546437,37.566 52,0011,0015,0962.8,+17.3,025,0170,1772546737,37.565 52,0011,0015,0962.9,+17.4,025,0157,1772547037,37.559 57,0009,0012,0962.7,+17.1,025,0160,1772547337,37.551 49,0009,0012,0962.7,+16.9,026,0158,1772547637,37.546 52,0009,0012,0962.7,+16.5,028,0157,1772547937,37.651 52,0010,0013,0962.7,+16.5,030,0164,1772548237,37.704 59,0012,0016,0962.8,+16.4,029,0151,1772548537,37.692 57,0009,0012,0962.8,+16.3,030,0174,1772548837,37.688 57,0020,0027,0962.8,+16.2,030,0154,1772549137,37.684 54,0043,0058,0963.2,+16.3,031,0147,1772549437,37.691 52,0048,0065,0962.7,+16.1,033,0160,1772549737,37.677 52,0035,0048,0963.2,+15.9,032,0143,1772550037,37.669 49,0046,0063,0962.9,+15.9,033,0180,1772550337,37.671 57,0082,0111,0962.9,+15.7,034,0150,1772550637,37.67 52,0040,0054,0963.3,+15.7,032,0177,1772550937,37.669 52,0023,0031,0963.3,+15.7,031,0146,1772551237,37.665 54,0016,0022,0963.4,+15.6,032,0143,1772551537,37.768 59,0023,0031,0963.5,+15.3,033,0169,1772551837,37.815 57,0019,0026,0963.5,+15.1,033,0173,1772552137,37.805 57,0012,0016,0963.5,+14.9,034,0175,1772552437,37.793 57,0023,0031,0963.8,+14.8,034,0169,1772552737,37.799 61,0058,0078,0963.9,+14.7,034,0152,1772553037,37.796 57,0015,0021,0963.7,+14.6,034,0171,1772553337,37.802 57,0021,0028,0963.9,+14.4,034,0147,1772553637,37.803 59,0023,0031,0964.0,+14.2,035,0184,1772553937,37.79 59,0031,0043,0964.1,+13.9,032,0162,1772554537,37.781 54,0010,0013,0964.3,+13.7,033,0153,1772554837,37.778 59,0036,0049,0964.4,+13.5,033,0169,1772555137,37.89 99,0013,0017,0964.7,+13.5,032,0183,1772555437,37.939 59,0016,0022,0964.5,+13.4,031,0189,1772555737,37.939 49,0032,0044,0964.7,+13.3,030,0158,1772556037,37.929 61,0043,0058,0964.6,+13.1,031,0173,1772556337,37.921 59,0042,0057,0965.0,+13.0,031,0177,1772556637,37.931 61,0034,0047,0965.0,+12.9,030,0156,1772556937,37.911 59,0018,0024,0964.8,+12.8,030,0169,1772557237,37.916 59,0014,0018,0964.8,+12.7,031,0147,1772557537,37.914 61,0026,0036,0965.1,+12.6,031,0196,1772557837,37.899 61,0017,0023,0964.9,+12.4,032,0158,1772558137,37.901 61,0009,0012,0965.0,+12.5,032,0154,1772558437,37.899 59,0031,0043,0965.1,+12.3,032,0152,1772558737,37.998 61,0016,0022,0965.2,+12.3,032,0187,1772559038,38.054 59,0032,0044,0964.9,+12.1,033,0151,1772559338,38.039 61,0039,0053,0965.1,+12.0,034,0165,1772559638,38.033 61,0033,0045,0965.1,+12.0,034,0170,1772559938,38.047 61,0013,0017,0965.0,+12.2,034,0167,1772560238,38.033 61,0022,0029,0965.3,+12.1,034,0191,1772560538,38.028 61,0021,0028,0965.1,+11.8,036,0176,1772560838,38.025 57,0014,0018,0965.6,+12.0,036,0188,1772561138,38.022 61,0023,0031,0965.3,+11.9,036,0166,1772561438,38.019 59,0019,0026,0965.3,+11.8,036,0182,1772561738,38.032 61,0016,0022,0965.5,+11.7,037,0179,1772562038,38.015 61,0072,0097,0965.6,+11.2,038,0149,1772562338,38.129 61,0038,0052,0965.5,+11.1,039,0160,1772562638,38.172 64,0021,0028,0965.4,+10.7,040,0192,1772562938,38.167 64,0034,0047,0965.7,+10.7,039,0166,1772563238,38.172 59,0030,0042,0965.7,+10.7,039,0174,1772563538,38.156 61,0060,0080,0965.7,+10.5,040,0153,1772563838,38.147 64,0035,0048,0966.0,+10.5,040,0168,1772564138,38.141 61,0065,0088,0965.8,+10.1,042,0188,1772564438,38.148 59,0021,0028,0966.1,+10.2,041,0190,1772564738,38.141 59,0043,0058,0966.1,+10.3,042,0165,1772565038,38.139 64,0022,0029,0966.1,+10.3,041,0156,1772565338,38.144 59,0018,0024,0966.0,+10.2,041,0149,1772565638,38.142 61,0041,0055,0966.2,+08.9,047,0166,1772566238,38.285 61,0024,0032,0966.1,+08.4,048,0183,1772566538,38.278 61,0022,0029,0966.2,+09.2,045,0159,1772566838,38.318 61,0019,0026,0966.2,+09.7,044,0180,1772567138,38.272 59,0025,0034,0966.2,+08.5,049,0164,1772567438,38.271 61,0014,0018,0966.3,+08.9,048,0163,1772568038,38.274 61,0064,0087,0966.6,+09.0,047,0164,1772568338,38.281 61,0075,0101,0966.4,+08.8,049,0151,1772568638,38.269 64,0028,0038,0966.3,+08.9,048,0150,1772568938,38.27 61,0040,0054,0966.6,+08.8,048,0156,1772569238,38.262 61,0029,0039,0966.7,+08.8,048,0182,1772569538,38.37 61,0034,0047,0966.6,+09.0,047,0172,1772569838,38.417 61,0037,0050,0966.8,+08.3,051,0192,1772570138,38.415 61,0028,0038,0966.8,+07.8,053,0142,1772570438,38.405 61,0026,0036,0966.9,+07.3,055,0179,1772570738,38.406 61,0024,0032,0966.6,+07.1,055,0173,1772571038,38.402 23,0024,0032,0967.1,+07.3,054,0155,1772571338,38.407 61,0013,0017,0967.1,+07.0,055,0169,1772571638,38.408 61,0016,0022,0966.8,+07.6,052,0145,1772571938,38.392 61,0017,0023,0967.0,+06.5,058,0160,1772572238,38.397 59,0013,0017,0966.8,+06.4,058,0171,1772572538,38.395 61,0014,0018,0967.2,+06.4,058,0155,1772572838,38.399 61,0011,0015,0967.4,+06.7,055,0169,1772573138,38.481 61,0012,0016,0967.3,+06.4,057,0179,1772573438,38.544 61,0017,0023,0967.3,+06.3,057,0166,1772573738,38.55 61,0023,0031,0967.1,+06.9,054,0186,1772574038,38.534 61,0014,0018,0967.2,+06.3,057,0159,1772574338,38.548 61,0022,0029,0967.5,+07.2,053,0170,1772574638,38.545 61,0018,0024,0967.3,+06.6,055,0167,1772574938,38.524 64,0014,0018,0967.0,+06.3,056,0171,1772575238,38.521 61,0014,0018,0967.2,+06.2,056,0157,1772575538,38.516 66,0015,0021,0967.4,+06.3,055,0186,1772575838,38.509 61,0016,0022,0967.4,+05.9,057,0176,1772576138,38.509 61,0025,0034,0967.5,+06.5,055,0177,1772576438,38.51 61,0014,0018,0967.2,+05.6,059,0179,1772576738,38.613 59,0015,0021,0967.2,+05.6,058,0160,1772577038,38.665 61,0018,0024,0967.7,+05.8,057,0159,1772577338,38.655 61,0012,0016,0967.7,+05.7,057,0144,1772577638,38.661 61,0014,0018,0967.6,+05.7,057,0158,1772577938,38.677 61,0034,0047,0967.6,+05.3,059,0173,1772578238,38.669 61,0016,0022,0967.7,+05.3,058,0169,1772578538,38.653 61,0019,0026,0967.6,+05.6,057,0163,1772578838,38.654 61,0020,0027,0967.9,+05.8,057,0156,1772579138,38.66 61,0017,0023,0967.6,+04.8,060,0166,1772579438,38.655 61,0012,0016,0968.0,+04.8,060,0170,1772579738,38.658 61,0014,0018,0967.6,+05.0,059,0197,1772580038,38.649 61,0012,0016,0968.0,+04.5,062,0164,1772580338,38.749 61,0012,0016,0967.7,+04.2,064,0182,1772580638,38.793 61,0014,0018,0967.6,+04.4,063,0150,1772580938,38.793 61,0011,0015,0967.7,+05.0,061,0157,1772581238,38.786 61,0015,0021,0967.5,+05.3,059,0175,1772581538,38.797 61,0018,0024,0968.0,+05.9,058,0149,1772581838,38.79 61,0015,0021,0968.0,+05.7,059,0179,1772582138,38.786 59,0015,0021,0968.0,+05.7,058,0177,1772582438,38.784 59,0015,0021,0968.2,+05.2,061,0152,1772582738,38.79 61,0018,0024,0967.9,+05.2,060,0181,1772583038,38.787 61,0016,0022,0968.2,+05.6,059,0178,1772583338,38.79 61,0016,0022,0967.9,+05.2,060,0170,1772583638,38.787 61,0020,0027,0967.8,+05.3,059,0156,1772583938,38.884 64,0016,0022,0967.8,+05.0,061,0165,1772584238,38.935 57,0019,0026,0968.1,+05.5,059,0201,1772584538,38.936 61,0021,0028,0967.6,+05.2,060,0183,1772584838,38.939 59,0021,0028,0968.0,+04.8,062,0177,1772585138,38.939 61,0023,0031,0967.9,+04.3,063,0143,1772585438,38.931 61,0025,0034,0967.7,+04.6,061,0169,1772585738,38.933 61,0022,0029,0967.8,+04.9,060,0164,1772586038,38.938 61,0022,0029,0967.7,+04.5,060,0181,1772586338,38.926 59,0023,0031,0967.7,+04.9,060,0159,1772586638,38.93 61,0018,0024,0967.4,+04.6,061,0173,1772586938,38.924 61,0021,0028,0967.9,+04.4,061,0164,1772587238,38.928 61,0025,0034,0967.6,+04.4,061,0165,1772587539,39.03 61,0022,0029,0967.8,+04.1,062,0159,1772587839,39.072 59,0029,0039,0967.7,+04.5,061,0168,1772588139,39.088 61,0024,0032,0967.7,+03.7,063,0178,1772588439,39.078 61,0021,0028,0967.7,+04.1,062,0184,1772588739,39.078 61,0015,0021,0967.8,+03.9,063,0175,1772589039,39.069 59,0016,0022,0967.8,+02.9,066,0186,1772589339,39.073 61,0018,0024,0967.9,+02.8,066,0215,1772589639,39.076 61,0015,0021,0968.2,+03.3,064,0144,1772589939,39.074 61,0016,0022,0967.9,+02.4,067,0175,1772590239,39.072 59,0018,0024,0968.0,+02.5,067,0157,1772590539,39.077 59,0019,0026,0968.0,+02.5,066,0170,1772590839,39.078 61,0021,0028,0967.8,+03.2,065,0180,1772591139,39.173 61,0017,0023,0967.9,+02.4,067,0159,1772591439,39.228 59,0019,0026,0967.9,+02.1,068,0170,1772591739,39.232 61,0019,0026,0967.9,+02.1,068,0161,1772592039,39.234 61,0017,0023,0967.8,+02.6,066,0160,1772592339,39.227 61,0015,0021,0967.7,+02.2,067,0179,1772592639,39.223 59,0014,0018,0968.2,+01.7,069,0172,1772592939,39.222 59,0018,0024,0968.0,+02.6,066,0176,1772593239,39.218 61,0018,0024,0967.8,+02.0,067,0167,1772593539,39.221 59,0021,0028,0968.1,+02.7,065,0199,1772593839,39.222 99,0019,0026,0968.4,+01.9,068,0179,1772594139,39.031 59,0014,0018,0968.3,+01.9,067,0173,1772594439,39.222 59,0016,0022,0968.2,+02.2,067,0165,1772594739,39.327 59,0014,0018,0968.3,+02.3,067,0184,1772595039,39.376 59,0018,0024,0968.0,+01.7,069,0181,1772595339,39.183 61,0017,0023,0968.5,+02.3,067,0165,1772595639,39.183 59,0018,0024,0968.1,+02.5,067,0183,1772595939,39.376 59,0016,0022,0968.3,+01.9,068,0163,1772596239,39.181 57,0027,0037,0968.2,+01.8,068,0190,1772596539,39.372 59,0027,0037,0968.3,+02.2,067,0190,1772596839,39.183 59,0028,0038,0968.4,+02.6,066,0164,1772597139,39.176 57,0043,0058,0968.4,+02.6,065,0133,1772597439,39.373 59,0050,0068,0968.8,+02.4,066,0181,1772597739,39.373 57,0049,0066,0968.6,+02.4,065,0169,1772598039,39.173 57,0034,0047,0968.7,+02.4,066,0168,1772598339,39.471 57,0106,0142,0968.3,+01.2,069,0184,1772598639,39.524 57,0023,0031,0968.5,+01.8,068,0165,1772598939,39.332 57,0046,0063,0968.7,+02.1,068,0172,1772599239,39.525 64,0044,0059,0968.3,+01.0,069,0196,1772599539,39.521 59,0033,0045,0968.3,+01.0,070,0191,1772599839,39.339 57,0025,0034,0968.6,+00.8,070,0165,1772600139,39.324 57,0028,0038,0968.5,+00.8,071,0164,1772600439,39.322 59,0029,0039,0968.4,+00.7,071,0166,1772600739,39.516 61,0029,0039,0968.6,+01.5,070,0189,1772601039,39.52 64,0073,0098,0968.5,+01.1,070,0157,1772601339,39.511 59,0025,0034,0968.3,+01.2,070,0178,1772601639,39.32 59,0029,0039,0968.7,+01.5,069,0179,1772601939,39.426 59,0049,0066,0968.8,+02.4,067,0181,1772602239,39.68 59,0037,0050,0969.0,+02.4,067,0153,1772602539,39.472 59,0031,0043,0968.7,+02.3,068,0158,1772602839,39.666 59,0069,0093,0969.0,+02.4,067,0188,1772603139,39.476 61,0036,0049,0969.3,+02.4,067,0167,1772603439,39.663 59,0078,0106,0969.0,+03.0,066,0184,1772603739,39.664 59,0059,0079,0969.1,+03.3,065,0175,1772604039,39.659 59,0062,0085,0969.3,+03.9,063,0178,1772604339,39.653 61,0041,0055,0969.2,+04.2,063,0172,1772604639,39.683 61,0035,0048,0969.2,+04.4,062,0147,1772604939,39.657 61,0029,0039,0969.5,+04.8,061,0160,1772605239,39.651 59,0025,0034,0969.3,+05.2,060,0170,1772605539,39.743 59,0024,0032,0969.2,+05.0,061,0159,1772605839,39.806 61,0018,0024,0969.1,+04.9,061,0171,1772606139,39.799 61,0020,0027,0969.2,+04.8,061,0160,1772606439,39.796 59,0020,0027,0969.6,+05.1,061,0168,1772606739,39.794 61,0016,0022,0969.6,+05.8,060,0165,1772607039,39.795 64,0020,0027,0969.3,+05.4,060,0170,1772607339,39.796 61,0021,0028,0969.7,+05.9,059,0153,1772607639,39.79 64,0017,0023,0969.4,+06.0,059,0176,1772607939,39.784 61,0025,0034,0969.2,+06.4,059,0166,1772608239,39.784 61,0024,0032,0969.4,+06.6,058,0149,1772608539,39.785 61,0020,0027,0969.7,+06.7,057,0148,1772608839,39.779 61,0024,0032,0969.3,+06.9,057,0160,1772609139,39.889 61,0017,0023,0969.7,+07.5,056,0166,1772609439,39.936 61,0017,0023,0969.3,+07.4,054,0157,1772609739,39.933 59,0017,0023,0969.6,+08.2,052,0191,1772610039,39.926 61,0016,0022,0969.7,+08.6,051,0167,1772610339,39.922 59,0016,0022,0969.2,+09.2,050,0164,1772610639,39.923 59,0019,0026,0969.2,+08.9,050,0145,1772610939,39.908 61,0017,0023,0969.3,+08.7,050,0206,1772611239,39.916 59,0015,0021,0969.4,+08.6,051,0170,1772611539,39.91 61,0016,0022,0969.2,+07.9,051,0175,1772611839,39.915 64,0020,0027,0969.4,+08.4,050,0166,1772612139,39.909 59,0018,0024,0969.5,+07.7,052,0171,1772612439,39.915 61,0015,0021,0969.4,+07.7,052,0178,1772612740,40.014 59,0017,0023,0969.3,+08.1,052,0171,1772613040,40.06 59,0017,0023,0969.2,+10.0,048,0172,1772613340,40.05 59,0020,0027,0969.0,+10.0,047,0171,1772613640,40.042 57,0017,0023,0969.1,+10.8,046,0183,1772613940,40.051 54,0014,0018,0969.0,+10.3,045,0164,1772614240,40.047 59,0019,0026,0969.1,+11.7,046,0167,1772614540,40.046 57,0015,0021,0968.7,+11.1,046,0172,1772614840,40.03 61,0013,0017,0968.7,+11.2,044,0169,1772615140,40.031 70,0030,0042,0968.7,+11.6,045,0182,1772615440,40.03 59,0017,0023,0968.9,+11.8,044,0172,1772615740,40.026 99,0013,0017,0968.7,+12.4,044,0163,1772616040,40.03 59,0011,0015,0968.7,+12.7,041,0177,1772616340,40.124 59,0013,0017,0968.9,+12.9,041,0190,1772616640,40.166 57,0012,0016,0968.5,+12.1,041,0157,1772616940,40.169 59,0012,0016,0968.7,+12.8,040,0167,1772617240,40.167 57,0012,0016,0968.4,+12.5,040,0182,1772617540,40.158 57,0011,0015,0968.2,+13.0,041,0151,1772617840,40.155 59,0020,0027,0968.5,+13.0,040,0164,1772618140,40.155 59,0010,0013,0968.4,+12.6,039,0163,1772618440,40.156 57,0016,0022,0968.2,+14.0,040,0191,1772618740,40.146 57,0012,0016,0968.1,+14.0,039,0173,1772619040,40.14 59,0009,0012,0968.2,+13.8,039,0154,1772619340,40.139 57,0009,0012,0967.8,+14.2,038,0159,1772619640,40.137 57,0012,0016,0968.1,+14.1,037,0162,1772619940,40.231 59,0011,0015,0967.9,+14.6,038,0172,1772620240,40.268 57,0011,0015,0967.6,+15.0,037,0170,1772620540,40.278 57,0010,0013,0967.8,+15.0,037,0179,1772620840,40.282 57,0009,0012,0967.5,+14.5,036,0151,1772621140,40.284 57,0016,0022,0967.5,+14.5,038,0168,1772621440,40.267 59,0011,0015,0967.4,+14.8,037,0174,1772621740,40.261 57,0012,0016,0967.3,+14.4,037,0179,1772622040,40.258 57,0009,0012,0967.3,+14.2,037,0168,1772622340,40.257 54,0013,0017,0967.5,+14.5,037,0167,1772622640,40.256 57,0009,0012,0966.9,+14.6,037,0176,1772622940,40.237 54,0013,0017,0967.0,+14.1,037,0164,1772623240,40.237 57,0010,0013,0967.2,+15.6,036,0137,1772623540,40.341 54,0011,0015,0966.7,+15.3,035,0153,1772623840,40.392 54,0011,0015,0966.8,+14.7,035,0158,1772624140,40.409 54,0009,0012,0966.7,+14.4,036,0166,1772624440,40.38 57,0011,0015,0966.6,+15.5,034,0198,1772624740,40.391 57,0011,0015,0966.6,+15.5,034,0172,1772625040,40.369 57,0009,0012,0966.4,+15.9,034,0157,1772625340,40.37 54,0013,0017,0966.4,+16.3,034,0168,1772625640,40.371 54,0012,0016,0966.2,+16.1,034,0172,1772625940,40.364 54,0010,0013,0966.3,+15.6,034,0162,1772626240,40.369 54,0008,0011,0966.1,+15.3,034,0177,1772626540,40.368 54,0011,0015,0966.1,+15.3,035,0179,1772626840,40.356 54,0010,0013,0966.1,+16.1,034,0162,1772627140,40.455 54,0009,0012,0966.3,+15.9,034,0151,1772627440,40.511 57,0009,0012,0966.1,+16.3,034,0159,1772627740,40.509 54,0010,0013,0965.7,+16.1,034,0153,1772628040,40.516 54,0009,0012,0966.2,+15.8,034,0186,1772628340,40.5 52,0017,0023,0965.7,+15.9,035,0171,1772628640,40.496 54,0010,0013,0965.6,+16.0,035,0163,1772628940,40.501 54,0012,0016,0965.7,+16.3,034,0177,1772629240,40.491 52,0012,0016,0965.6,+15.9,034,0152,1772629540,40.492 54,0060,0080,0965.5,+16.5,034,0177,1772629840,40.478 54,0035,0048,0965.6,+16.3,035,0160,1772630140,40.479 54,0009,0012,0965.5,+15.8,034,0151,1772630440,40.476 52,0009,0012,0965.5,+15.9,036,0168,1772630740,40.587 54,0012,0016,0965.5,+16.2,036,0163,1772631040,40.621 54,0012,0016,0965.2,+15.8,036,0178,1772631340,40.625 54,0010,0013,0965.6,+15.7,036,0152,1772631640,40.618 57,0015,0021,0965.5,+15.6,037,0161,1772631940,40.614 57,0012,0016,0965.6,+15.6,037,0170,1772632240,40.608 57,0010,0013,0965.3,+15.5,038,0189,1772632540,40.608 59,0017,0023,0965.6,+15.1,039,0188,1772632840,40.647 57,0011,0015,0965.5,+15.1,040,0181,1772633140,40.616 57,0012,0016,0965.4,+14.9,040,0156,1772633440,40.594 57,0010,0013,0965.5,+14.8,040,0185,1772633740,40.589 59,0010,0013,0965.4,+14.7,041,0162,1772634040,40.603 59,0013,0017,0965.2,+14.6,042,0172,1772634340,40.687 57,0012,0016,0965.4,+14.5,042,0175,1772634640,40.727 54,0013,0017,0965.5,+14.7,042,0189,1772634940,40.729 57,0036,0049,0965.4,+14.3,043,0170,1772635240,40.728 57,0013,0017,0965.2,+14.2,043,0183,1772635540,40.708 59,0025,0034,0965.1,+14.1,043,0164,1772635840,40.709 57,0014,0018,0965.3,+13.8,044,0182,1772636140,40.698 61,0014,0018,0965.3,+13.7,044,0156,1772636440,40.702 61,0065,0088,0965.1,+13.7,043,0167,1772636740,40.71 59,0055,0074,0965.2,+13.6,044,0186,1772637040,40.697 61,0013,0017,0965.3,+13.5,044,0166,1772637340,40.708 57,0027,0037,0965.4,+13.4,045,0191,1772637640,40.693 61,0016,0022,0964.9,+13.3,045,0173,1772637940,40.796 59,0013,0017,0965.1,+13.1,045,0170,1772638240,40.853 59,0016,0022,0965.0,+13.0,046,0159,1772638540,40.842 59,0015,0021,0965.1,+12.8,046,0173,1772638840,40.835 61,0030,0042,0965.5,+12.7,047,0188,1772639140,40.832 61,0018,0024,0965.1,+12.6,047,0152,1772639440,40.843 59,0030,0042,0965.2,+12.5,048,0175,1772639740,40.829 59,0024,0032,0965.5,+12.4,048,0154,1772640040,40.82 59,0019,0026,0965.4,+12.4,048,0165,1772640340,40.819 59,0030,0042,0965.3,+12.3,048,0159,1772640640,40.817 57,0044,0059,0965.6,+12.1,049,0155,1772640940,40.808 61,0024,0032,0965.6,+12.0,049,0161,1772641240,40.809 61,0025,0034,0965.6,+12.0,049,0177,1772641540,40.908 61,0067,0091,0965.7,+12.0,049,0166,1772641840,40.942 61,0315,0426,0965.8,+11.8,049,0160,1772642140,40.956 61,0271,0365,0965.5,+11.6,050,0172,1772642440,40.952 61,0027,0037,0965.5,+11.7,050,0142,1772642740,40.948 61,0025,0034,0965.6,+11.5,050,0155,1772643040,40.945 61,0018,0024,0965.8,+11.5,050,0183,1772643340,40.944 64,0028,0038,0965.9,+11.4,050,0164,1772643640,40.938 64,0033,0045,0966.0,+11.4,050,0152,1772643940,40.937 64,0026,0036,0966.0,+11.4,050,0157,1772644240,40.936 64,0032,0044,0965.5,+11.4,050,0185,1772644540,40.929 61,0033,0045,0966.0,+11.2,051,0148,1772644840,40.93 64,0038,0052,0965.8,+11.2,050,0181,1772645141,41.037 61,0054,0073,0965.7,+10.9,051,0138,1772645441,41.094 61,0024,0032,0966.1,+11.1,051,0165,1772645741,41.088 61,0033,0045,0965.7,+10.6,052,0153,1772646041,41.073 59,0110,0149,0965.8,+10.5,052,0186,1772646341,41.069 59,0031,0043,0965.8,+10.4,053,0143,1772646641,41.072 59,0086,0116,0965.9,+10.4,053,0193,1772646941,41.074 59,0044,0059,0965.8,+10.3,053,0171,1772647241,41.065 59,0160,0215,0966.1,+10.3,053,0169,1772647541,41.057 61,0044,0059,0965.8,+10.1,054,0158,1772647841,41.062 57,0041,0055,0965.9,+10.0,054,0170,1772648141,41.057 61,0040,0054,0966.0,+10.1,054,0149,1772648441,41.048 61,0037,0050,0965.9,+10.0,054,0188,1772648741,41.164 59,0045,0060,0966.2,+10.1,054,0208,1772649041,41.202 59,0040,0054,0966.0,+10.0,054,0159,1772649341,41.212 59,0018,0024,0965.8,+10.1,054,0167,1772649641,41.206 59,0023,0031,0966.0,+10.0,054,0188,1772649941,41.206 59,0034,0047,0966.0,+10.0,055,0150,1772650241,41.198 61,0029,0039,0966.0,+09.9,055,0147,1772650541,41.198 59,0048,0065,0966.1,+09.9,055,0149,1772650841,41.187 59,0023,0031,0965.9,+10.0,055,0169,1772651141,41.186 61,0031,0043,0966.0,+10.0,054,0176,1772651441,41.183 59,0022,0029,0965.8,+10.0,055,0164,1772651741,41.173 59,0035,0048,0965.9,+09.8,055,0163,1772652041,41.166 59,0021,0028,0965.9,+09.9,055,0166,1772652341,41.274 59,0029,0039,0965.9,+09.7,055,0173,1772652641,41.33 61,0024,0032,0966.2,+09.6,056,0165,1772652941,41.329 64,0029,0039,0965.9,+09.1,058,0161,1772653241,41.327 61,0044,0059,0965.9,+09.0,058,0173,1772653541,41.317 64,0041,0055,0966.2,+08.9,058,0166,1772653841,41.331 61,0045,0060,0965.9,+08.6,058,0169,1772654141,41.315 61,0043,0058,0965.8,+08.6,059,0186,1772654441,41.313 64,0025,0034,0966.2,+08.5,058,0163,1772654741,41.306 61,0037,0050,0966.0,+08.3,059,0164,1772655041,41.311 64,0018,0024,0966.2,+08.6,058,0177,1772655341,41.314 61,0021,0028,0966.2,+08.5,059,0192,1772655641,41.309 61,0097,0130,0966.2,+08.1,060,0176,1772655941,41.409 64,0029,0039,0966.3,+07.4,062,0150,1772656241,41.481 61,0111,0150,0966.1,+07.9,059,0181,1772656541,41.458 64,0047,0064,0966.4,+07.8,060,0157,1772656841,41.455 61,0016,0022,0966.3,+08.0,060,0161,1772657141,41.459 64,0021,0028,0966.2,+07.9,060,0164,1772657441,41.449 61,0026,0036,0966.3,+08.0,059,0151,1772657741,41.452 64,0044,0059,0966.5,+07.8,060,0169,1772658041,41.448 64,0043,0058,0966.2,+08.1,060,0176,1772658341,41.449 64,0030,0042,0966.4,+07.8,061,0165,1772658641,41.45 61,0046,0063,0966.1,+07.8,060,0147,1772658941,41.445 64,0035,0048,0966.3,+07.3,062,0172,1772659241,41.432 61,0038,0052,0966.4,+06.9,064,0178,1772659541,41.545 61,0028,0038,0966.5,+07.0,063,0178,1772659841,41.6 64,0028,0038,0966.2,+07.1,063,0163,1772660141,41.599 64,0021,0028,0966.2,+06.6,064,0169,1772660441,41.594 61,0020,0027,0966.3,+06.5,065,0164,1772660741,41.589 61,0017,0023,0966.2,+06.2,066,0170,1772661041,41.583 66,0025,0034,0966.1,+06.9,063,0157,1772661341,41.581 61,0022,0029,0965.9,+06.6,065,0169,1772661641,41.58 61,0015,0021,0966.2,+06.5,065,0187,1772661941,41.578 64,0031,0043,0965.9,+06.7,065,0175,1772662241,41.387 64,0033,0045,0965.8,+06.5,065,0159,1772662541,41.572 64,0025,0034,0965.7,+06.4,065,0199,1772662841,41.567 64,0019,0026,0966.0,+06.9,063,0204,1772663141,41.68 61,0027,0037,0965.7,+06.5,064,0155,1772663441,41.719 61,0046,0063,0966.0,+06.5,064,0169,1772663741,41.714 61,0037,0050,0966.1,+06.8,063,0182,1772664041,41.717 61,0026,0036,0965.8,+06.6,063,0153,1772664341,41.713 61,0025,0034,0965.6,+06.3,065,0153,1772664641,41.716 61,0024,0032,0965.7,+05.8,066,0158,1772664941,41.716 61,0025,0034,0965.7,+05.5,067,0172,1772665241,41.708 59,0021,0028,0965.8,+05.9,066,0182,1772665541,41.704 61,0019,0026,0965.4,+05.4,067,0161,1772665841,41.696 64,0024,0032,0965.7,+05.9,066,0171,1772666141,41.698 61,0024,0032,0965.7,+05.2,068,0174,1772666441,41.701 61,0025,0034,0965.6,+05.2,068,0163,1772666741,41.822 64,0021,0028,0965.5,+04.9,069,0153,1772667041,41.85 61,0022,0029,0965.6,+04.8,068,0163,1772667341,41.854 61,0018,0024,0965.5,+04.4,070,0154,1772667641,41.847 61,0019,0026,0965.4,+04.1,070,0171,1772667941,41.841 61,0018,0024,0965.2,+04.6,069,0159,1772668241,41.846 61,0019,0026,0965.5,+04.8,069,0184,1772668541,41.658 61,0019,0026,0965.2,+04.4,069,0139,1772668841,41.848 64,0020,0027,0965.4,+04.9,068,0155,1772669141,41.847 61,0024,0032,0965.3,+04.4,070,0159,1772669441,41.648 61,0018,0024,0965.0,+04.0,070,0180,1772669741,41.647 61,0027,0037,0964.9,+04.0,070,0168,1772670041,41.646 61,0017,0023,0965.1,+04.5,070,0186,1772670341,41.754 61,0018,0024,0964.9,+04.7,070,0171,1772670641,41.797 61,0021,0028,0965.0,+05.5,067,0188,1772670941,41.988 61,0028,0038,0965.0,+05.4,067,0174,1772671241,41.993 61,0026,0036,0965.3,+05.3,067,0184,1772671541,41.988 61,0022,0029,0965.0,+04.8,069,0170,1772671841,41.98 61,0030,0042,0965.2,+04.9,069,0176,1772672141,41.984 59,0015,0021,0964.9,+04.0,071,0173,1772672441,41.98 61,0017,0023,0964.8,+04.8,068,0179,1772672741,41.974 61,0019,0026,0964.4,+04.5,069,0165,1772673041,41.971 61,0017,0023,0964.6,+04.8,068,0161,1772673341,41.969 61,0018,0024,0964.6,+04.8,068,0151,1772673641,41.971 61,0020,0027,0964.6,+04.9,068,0167,1772673942,42.076 64,0023,0031,0964.6,+04.7,069,0164,1772674242,42.119 61,0023,0031,0964.5,+04.3,070,0172,1772674542,42.121 61,0027,0037,0964.4,+04.4,071,0177,1772674842,42.124 61,0028,0038,0964.4,+04.3,071,0159,1772675142,42.115 61,0028,0038,0964.3,+04.7,069,0184,1772675442,42.13 64,0026,0036,0964.3,+04.3,071,0171,1772675742,42.112 59,0049,0066,0964.3,+04.1,072,0169,1772676042,42.108 61,0027,0037,0964.3,+04.1,072,0152,1772676342,42.1 59,0031,0043,0964.4,+04.1,072,0166,1772676642,42.099 61,0032,0044,0964.4,+04.1,071,0169,1772676942,42.109 61,0032,0044,0964.2,+04.8,069,0175,1772677242,42.107 61,0032,0044,0964.4,+05.0,068,0163,1772677542,42.211 61,0024,0032,0964.1,+04.6,070,0174,1772677842,42.266 61,0023,0031,0964.4,+04.5,070,0153,1772678142,42.07 61,0024,0032,0964.1,+04.6,070,0179,1772678442,42.258 61,0022,0029,0964.2,+04.8,069,0179,1772678742,42.255 64,0021,0028,0964.1,+04.8,069,0174,1772679042,42.257 64,0019,0026,0964.4,+04.9,069,0174,1772679342,42.249 61,0020,0027,0964.4,+04.9,069,0160,1772679642,42.26 64,0027,0037,0964.1,+05.1,068,0151,1772679942,42.254 64,0021,0028,0964.4,+04.5,070,0174,1772680242,42.055 64,0024,0032,0964.2,+04.4,071,0160,1772680542,42.248 61,0034,0047,0964.0,+04.1,073,0163,1772680842,42.238 64,0035,0048,0963.9,+04.3,072,0178,1772681142,42.351 61,0032,0044,0964.0,+04.6,071,0162,1772681442,42.393 64,0031,0043,0964.2,+04.9,071,0163,1772681742,42.391 61,0033,0045,0964.0,+04.9,070,0198,1772682042,42.402 61,0027,0037,0963.9,+04.7,070,0186,1772682342,42.411 61,0020,0027,0964.0,+04.5,070,0177,1772682642,42.4 61,0020,0027,0963.9,+04.8,069,0169,1772682942,42.199 61,0021,0028,0963.7,+04.6,069,0167,1772683242,42.396 61,0019,0026,0963.9,+05.0,069,0169,1772683542,42.384 61,0020,0027,0964.1,+05.1,068,0169,1772683842,42.382 64,0023,0031,0963.9,+04.8,069,0154,1772684142,42.378 61,0023,0031,0964.0,+04.8,069,0178,1772684442,42.373 61,0030,0042,0964.1,+04.7,070,0170,1772684742,42.485 64,0033,0045,0963.7,+04.4,072,0171,1772685042,42.536 61,0041,0055,0963.9,+04.6,071,0192,1772685342,42.526 61,0035,0048,0963.8,+04.9,070,0179,1772685642,42.531 61,0037,0050,0964.0,+04.7,071,0161,1772685942,42.537 61,0024,0032,0963.7,+04.5,071,0188,1772686242,42.535 61,0023,0031,0963.7,+04.4,071,0181,1772686542,42.521 61,0023,0031,0963.9,+04.8,070,0178,1772686842,42.519 61,0021,0028,0963.6,+04.6,070,0166,1772687142,42.525 61,0022,0029,0963.9,+04.3,071,0169,1772687442,42.527 61,0036,0049,0963.8,+04.6,071,0161,1772687742,42.516 59,0036,0049,0963.8,+04.4,071,0172,1772688042,42.516 61,0031,0043,0964.1,+04.7,070,0165,1772688342,42.623 61,0037,0050,0963.9,+04.6,070,0185,1772688642,42.672 61,0035,0048,0963.9,+04.9,070,0163,1772688942,42.677 61,0029,0039,0963.8,+04.9,070,0173,1772689242,42.666 61,0033,0045,0964.0,+04.9,070,0188,1772689542,42.671 61,0033,0045,0964.1,+05.1,069,0157,1772689842,42.657 64,0030,0042,0963.8,+05.2,070,0159,1772690142,42.663 64,0032,0044,0964.0,+05.0,070,0154,1772690442,42.66 61,0037,0050,0963.7,+05.0,070,0161,1772690742,42.658 64,0032,0044,0963.9,+05.0,070,0190,1772691042,42.47 64,0036,0049,0963.9,+05.0,070,0165,1772691342,42.65 64,0035,0048,0963.8,+05.3,070,0169,1772691642,42.652 61,0046,0063,0963.8,+05.4,069,0156,1772691942,42.761 61,0030,0042,0964.0,+05.5,069,0162,1772692242,42.84 61,0032,0044,0963.8,+05.6,069,0164,1772692542,42.793 59,0029,0039,0964.0,+05.7,068,0168,1772692842,42.808 61,0033,0045,0964.1,+05.8,069,0161,1772693142,42.806 64,0033,0045,0963.8,+06.0,069,0170,1772693442,42.798 64,0047,0064,0963.8,+05.9,068,0172,1772693742,42.791 64,0051,0069,0963.8,+06.3,069,0168,1772694042,42.784 66,0048,0065,0963.8,+06.4,068,0184,1772694342,42.787 64,0037,0050,0963.7,+06.4,068,0157,1772694642,42.789 64,0030,0042,0963.8,+06.6,067,0151,1772694942,42.779 64,0035,0048,0963.6,+06.5,068,0164,1772695242,42.783 66,0035,0048,0963.8,+06.7,068,0156,1772695542,42.884 61,0040,0054,0963.9,+06.8,067,0184,1772695842,42.925 64,0045,0060,0963.8,+06.8,068,0192,1772696142,42.92 64,0031,0043,0963.9,+06.9,068,0148,1772696442,42.912 72,0031,0043,0964.1,+07.0,067,0210,1772696742,42.915 64,0035,0048,0963.4,+07.1,067,0155,1772697042,42.917 64,0032,0044,0963.5,+07.5,067,0173,1772697342,42.915 64,0034,0047,0963.9,+07.7,066,0160,1772697642,42.912 61,0046,0063,0963.9,+08.1,065,0154,1772697942,42.908 64,0047,0064,0963.6,+08.5,063,0156,1772698242,42.904 61,0056,0075,0963.4,+08.3,064,0193,1772698542,42.906 61,0051,0069,0963.5,+08.5,063,0177,1772698842,42.897 61,0043,0058,0963.7,+08.4,062,0179,1772699143,43.011 61,0041,0055,0963.5,+08.7,062,0170,1772699443,43.061 61,0034,0047,0963.7,+08.5,061,0154,1772699743,43.051 59,0036,0049,0963.5,+08.7,062,0167,1772700043,43.045 52,0048,0065,0963.4,+08.9,063,0157,1772700343,43.039 54,0036,0049,0963.4,+08.5,063,0143,1772700643,43.038 52,0028,0038,0963.4,+08.3,063,0182,1772700943,43.053 59,0027,0037,0963.4,+08.7,063,0166,1772701243,43.03 54,0029,0039,0963.3,+08.9,062,0201,1772701543,43.04 61,0029,0039,0962.9,+08.9,061,0191,1772701843,43.029 57,0037,0050,0963.3,+09.3,061,0162,1772702143,43.029 61,0034,0047,0962.9,+09.5,060,0187,1772702443,43.031 61,0039,0053,0962.6,+09.5,060,0166,1772702743,43.119 61,0030,0042,0963.0,+09.4,060,0157,1772703043,43.17 66,0024,0032,0963.0,+09.6,059,0197,1772703343,43.177 61,0025,0034,0963.1,+10.4,058,0180,1772703643,43.167 59,0027,0037,0962.7,+10.3,057,0157,1772703942,42.985 59,0024,0032,0962.6,+11.0,056,0180,1772704243,43.172 61,0027,0037,0962.7,+10.6,056,0156,1772704543,43.162 57,0024,0032,0962.2,+10.7,055,0186,1772704843,43.164 61,0020,0027,0962.4,+11.7,053,0179,1772705143,43.151 64,0022,0029,0962.2,+12.7,052,0187,1772705443,43.161 61,0022,0029,0962.0,+13.0,052,0176,1772705743,43.144 59,0021,0028,0961.8,+13.3,051,0172,1772706043,43.153 61,0024,0032,0961.7,+12.5,051,0192,1772706343,43.252 61,0019,0026,0961.8,+13.6,049,0181,1772706643,43.31 61,0018,0024,0961.9,+13.8,050,0170,1772706943,43.299 59,0018,0024,0962.2,+13.8,049,0151,1772707243,43.299 61,0019,0026,0961.7,+14.1,049,0144,1772707543,43.283 57,0020,0027,0961.8,+13.4,049,0167,1772707843,43.289 59,0019,0026,0961.8,+13.8,048,0158,1772708143,43.288 57,0021,0028,0961.7,+14.1,048,0163,1772708443,43.275 57,0019,0026,0961.6,+14.1,048,0159,1772708743,43.275 59,0017,0023,0961.7,+14.4,048,0152,1772709043,43.288 57,0016,0022,0961.5,+14.1,046,0182,1772709343,43.265 59,0016,0022,0961.4,+14.3,046,0146,1772709643,43.263 61,0015,0021,0961.2,+14.2,046,0153,1772709943,43.36 59,0016,0022,0961.3,+14.0,045,0164,1772710243,43.415 59,0019,0026,0961.0,+13.7,044,0172,1772710543,43.414 57,0011,0015,0961.4,+13.5,044,0154,1772710843,43.41 61,0019,0026,0961.4,+13.5,047,0177,1772711143,43.406 61,0018,0024,0961.3,+13.3,047,0182,1772711443,43.404 59,0020,0027,0961.0,+13.2,048,0165,1772711743,43.396 61,0025,0034,0961.3,+13.0,050,0164,1772712043,43.39 59,0013,0017,0960.8,+12.4,053,0155,1772712343,43.39 59,0015,0021,0961.0,+12.5,054,0162,1772712643,43.383 57,0010,0013,0961.2,+12.5,054,0188,1772712943,43.376 61,0012,0016,0961.0,+12.4,052,0166,1772713243,43.385 57,0012,0016,0961.2,+12.9,050,0162,1772713543,43.494 57,0009,0012,0960.9,+13.6,047,0163,1772713843,43.531 57,0008,0011,0960.8,+13.8,046,0173,1772714143,43.532 54,0007,0010,0960.6,+13.9,045,0202,1772714443,43.531 54,0011,0015,0960.9,+13.9,045,0184,1772714743,43.525 59,0016,0022,0961.1,+14.0,044,0167,1772715043,43.525 61,0007,0010,0960.7,+13.4,046,0187,1772715343,43.521 61,0008,0011,0960.4,+13.4,047,0149,1772715643,43.505 61,0006,0008,0960.9,+12.9,048,0174,1772715943,43.505 61,0009,0012,0960.8,+12.4,052,0173,1772716243,43.503 61,0006,0008,0960.8,+12.3,052,0162,1772716543,43.494 61,0012,0016,0960.7,+12.2,051,0169,1772716843,43.49 61,0008,0011,0960.9,+11.9,052,0171,1772717143,43.604 61,0011,0015,0961.0,+11.7,053,0168,1772717443,43.65 61,0018,0024,0960.8,+11.5,054,0175,1772717743,43.645 61,0014,0018,0960.9,+11.7,053,0173,1772718043,43.646 61,0009,0012,0961.0,+11.7,051,0154,1772718343,43.637 61,0006,0008,0960.9,+11.8,051,0162,1772718643,43.628 64,0018,0024,0961.0,+11.9,050,0158,1772718943,43.622 61,0014,0018,0960.8,+12.0,049,0179,1772719243,43.628 64,0013,0017,0961.1,+12.2,048,0172,1772719543,43.626 59,0016,0022,0960.9,+12.1,050,0154,1772719843,43.627 64,0014,0018,0961.1,+12.3,048,0168,1772720143,43.626 61,0011,0015,0961.0,+12.3,048,0159,1772720443,43.633 57,0017,0023,0961.0,+12.6,048,0175,1772720743,43.735 61,0010,0013,0961.0,+12.6,046,0174,1772721043,43.776 64,0009,0012,0960.9,+12.4,047,0150,1772721343,43.762 61,0013,0017,0960.6,+12.6,047,0174,1772721643,43.766 59,0010,0013,0960.9,+12.0,048,0156,1772721943,43.765 61,0015,0021,0961.1,+11.8,049,0147,1772722243,43.755 66,0011,0015,0960.8,+11.5,049,0171,1772722543,43.758 61,0010,0013,0961.1,+11.4,050,0153,1772722843,43.754 61,0037,0050,0961.1,+11.4,051,0177,1772723143,43.748 61,0076,0102,0960.8,+11.3,051,0172,1772723443,43.748 64,0011,0015,0960.8,+11.2,050,0185,1772723743,43.745 64,0009,0012,0961.0,+11.3,051,0178,1772724043,43.732 64,0017,0023,0960.9,+11.2,051,0154,1772724343,43.845 61,0019,0026,0961.3,+11.1,051,0176,1772724643,43.883 64,0008,0011,0961.1,+10.9,053,0165,1772724943,43.881 64,0020,0027,0961.3,+10.8,053,0165,1772725243,43.867 61,0010,0013,0961.5,+10.7,053,0152,1772725543,43.868 61,0018,0024,0961.6,+10.8,053,0165,1772725843,43.865 54,0034,0047,0961.0,+10.6,055,0163,1772726143,43.861 57,0028,0038,0961.4,+10.4,058,0185,1772726443,43.852 59,0018,0024,0961.2,+10.3,059,0158,1772726743,43.854 52,0017,0023,0961.7,+10.1,058,0169,1772727043,43.851 30,0010,0013,0961.9,+10.1,058,0160,1772727343,43.842 61,0007,0010,0961.7,+10.1,061,0187,1772727643,43.85 42,0016,0022,0961.4,+10.0,060,0163,1772727943,43.955 49,0012,0016,0961.6,+10.0,061,0175,1772728244,44.001 54,0008,0011,0961.6,+10.1,058,0179,1772728544,44.005 54,0010,0013,0962.0,+09.9,060,0171,1772728843,43.983 57,0062,0085,0961.7,+09.7,059,0145,1772729143,43.988 61,0055,0074,0961.8,+09.6,061,0138,1772729443,43.98 61,0047,0064,0962.0,+09.8,060,0198,1772729743,43.975 61,0044,0059,0962.0,+09.7,059,0172,1772730043,43.978 66,0050,0068,0961.8,+09.8,060,0151,1772730343,43.981 64,0073,0098,0962.2,+09.6,061,0171,1772730643,43.97 61,0084,0113,0961.9,+09.7,058,0194,1772730943,43.971 64,0008,0011,0962.0,+09.7,057,0165,1772731243,43.966 64,0052,0070,0961.9,+09.0,061,0157,1772731544,44.066 64,0043,0058,0962.1,+09.1,058,0201,1772731844,44.112 64,0031,0043,0961.9,+08.7,060,0162,1772732144,44.114 64,0020,0027,0962.0,+09.5,056,0156,1772732444,44.114 64,0014,0018,0962.2,+09.4,056,0166,1772732744,44.121 64,0025,0034,0962.2,+09.2,057,0175,1772733044,44.117 64,0141,0191,0962.5,+09.3,059,0181,1772733344,44.115 66,0045,0060,0962.4,+08.7,060,0144,1772733644,44.106 66,0044,0059,0962.3,+08.8,059,0156,1772733944,44.103 64,0022,0029,0962.2,+09.0,059,0169,1772734244,44.096 64,0026,0036,0962.4,+08.7,058,0161,1772734544,44.107 66,0013,0017,0962.7,+08.7,059,0164,1772734844,44.092 64,0071,0096,0962.4,+08.5,060,0164,1772735144,44.208 64,0011,0015,0962.9,+08.7,058,0189,1772735444,44.256 66,0053,0071,0962.6,+08.1,058,0184,1772735744,44.251 66,0011,0015,0962.8,+08.0,057,0155,1772736044,44.253 64,0016,0022,0962.5,+07.8,058,0135,1772736344,44.249 64,0034,0047,0962.6,+08.1,058,0172,1772736644,44.248 64,0040,0054,0962.9,+08.0,058,0147,1772736944,44.241 64,0015,0021,0962.8,+07.1,060,0159,1772737244,44.238 64,0016,0022,0962.7,+07.2,059,0177,1772737544,44.242 64,0018,0024,0963.0,+07.4,058,0176,1772737844,44.231 66,0021,0028,0963.1,+07.0,060,0165,1772738144,44.219 64,0025,0034,0962.8,+07.2,059,0143,1772738444,44.227 64,0029,0039,0963.2,+06.6,059,0162,1772738744,44.326 66,0044,0059,0963.0,+06.9,056,0177,1772739044,44.39 64,0013,0017,0963.1,+06.5,057,0170,1772739344,44.373 70,0056,0075,0963.4,+06.4,062,0182,1772739644,44.377 64,0103,0138,0963.4,+06.3,062,0148,1772739944,44.37 64,0019,0026,0963.7,+06.1,060,0163,1772740244,44.38 61,0053,0071,0963.5,+06.4,062,0176,1772740544,44.376 66,0059,0079,0963.6,+06.7,061,0154,1772740844,44.378 66,0050,0068,0963.6,+06.8,060,0173,1772741144,44.392 66,0036,0049,0963.6,+06.7,059,0203,1772741444,44.364 64,0017,0023,0963.7,+05.9,057,0173,1772741744,44.374 66,0019,0026,0963.8,+05.3,060,0173,1772742044,44.356 66,0013,0017,0964.1,+05.8,058,0142,1772742344,44.468 64,0022,0029,0963.9,+05.2,059,0164,1772742644,44.519 64,0016,0022,0963.6,+06.4,060,0171,1772742944,44.512 66,0011,0015,0963.9,+05.8,055,0175,1772743244,44.507 66,0018,0024,0963.6,+04.8,059,0168,1772743544,44.338 64,0009,0012,0964.0,+06.0,055,0161,1772743844,44.516 66,0009,0012,0963.7,+06.1,054,0174,1772744144,44.507 66,0007,0010,0963.9,+06.0,055,0173,1772744444,44.508 66,0013,0017,0964.2,+06.0,056,0162,1772744744,44.506 64,0038,0052,0964.2,+04.9,061,0178,1772745044,44.506 64,0016,0022,0963.8,+05.4,056,0155,1772745344,44.502 66,0011,0015,0964.3,+05.6,056,0184,1772745644,44.494 66,0016,0022,0963.9,+05.0,059,0165,1772745944,44.596 64,0012,0016,0964.2,+04.7,059,0162,1772746244,44.654 64,0037,0050,0964.1,+05.1,059,0154,1772746544,44.647 64,0020,0027,0964.3,+04.9,060,0178,1772746844,44.644 64,0022,0029,0964.1,+04.3,061,0168,1772747144,44.644 64,0041,0055,0963.9,+04.7,061,0173,1772747444,44.643 66,0033,0045,0964.3,+04.8,061,0153,1772747744,44.641 64,0070,0095,0964.0,+04.6,060,0188,1772748344,44.635 66,0028,0038,0964.1,+04.6,060,0159,1772748644,44.632 64,0024,0032,0964.2,+04.4,062,0168,1772748944,44.634 66,0128,0173,0964.3,+04.3,062,0167,1772749244,44.636 66,0032,0044,0964.3,+03.7,063,0174,1772749544,44.732 61,0027,0037,0964.4,+03.8,064,0172,1772749844,44.786 64,0020,0027,0964.4,+03.7,065,0177,1772750144,44.774 66,0023,0031,0964.1,+04.3,064,0187,1772750444,44.772 64,0015,0021,0964.1,+03.1,067,0177,1772750744,44.784 64,0019,0026,0964.3,+02.7,067,0163,1772751044,44.786 64,0018,0024,0964.5,+03.0,066,0159,1772751344,44.78 64,0016,0022,0964.4,+02.5,068,0156,1772751644,44.781 64,0016,0022,0964.2,+03.1,065,0142,1772751944,44.772 64,0018,0024,0964.3,+02.5,066,0172,1772752244,44.77 64,0015,0021,0964.2,+02.5,067,0177,1772752544,44.768 64,0012,0016,0964.6,+03.0,065,0180,1772752844,44.777 66,0018,0024,0964.6,+03.1,065,0162,1772753144,44.877 64,0022,0029,0964.4,+03.2,065,0184,1772753444,44.921 61,0028,0038,0964.5,+03.4,065,0168,1772753744,44.925 64,0021,0028,0964.3,+02.6,067,0159,1772754044,44.917 61,0020,0027,0964.5,+03.4,065,0177,1772754344,44.92 61,0031,0043,0964.2,+03.2,067,0172,1772754644,44.92 61,0026,0036,0964.3,+02.9,067,0176,1772754944,44.92 61,0025,0034,0964.4,+02.9,070,0175,1772755244,44.922 61,0026,0036,0963.9,+02.8,070,0206,1772755544,44.915 61,0030,0042,0963.9,+02.3,071,0168,1772755844,44.916 59,0017,0023,0964.3,+02.5,069,0164,1772756144,44.92 59,0026,0036,0964.1,+02.9,069,0149,1772756444,44.911 61,0023,0031,0964.1,+02.7,069,0152,1772756745,45.027 61,0020,0027,0964.0,+03.1,068,0165,1772757045,45.064 64,0017,0023,0964.1,+02.3,069,0186,1772757345,45.071 57,0017,0023,0963.9,+02.0,069,0174,1772757645,45.068 64,0017,0023,0963.9,+02.2,068,0187,1772757945,45.07 61,0016,0022,0964.2,+02.3,068,0168,1772758245,45.065 61,0018,0024,0964.0,+02.0,070,0157,1772758545,45.069 61,0019,0026,0963.9,+02.1,069,0183,1772758844,44.875 64,0018,0024,0964.2,+01.7,069,0176,1772759144,44.875 59,0018,0024,0963.9,+01.8,068,0177,1772759444,44.871 61,0017,0023,0964.0,+01.5,070,0166,1772759744,44.868 64,0017,0023,0963.8,+01.9,069,0184,1772760045,45.063 61,0018,0024,0963.6,+00.7,070,0169,1772760345,45.164 61,0017,0023,0964.0,+01.2,069,0149,1772760645,45.206 61,0014,0018,0963.7,+00.6,071,0173,1772760945,45.207 61,0019,0026,0963.8,+00.6,072,0172,1772761245,45.204 61,0015,0021,0963.7,+00.3,072,0168,1772761545,45.218 61,0015,0021,0963.8,+00.3,072,0143,1772761845,45.22 61,0018,0024,0964.0,+00.9,072,0137,1772762145,45.208 64,0015,0021,0964.1,+01.7,070,0192,1772762445,45.21 61,0015,0021,0964.0,+01.0,070,0177,1772762745,45.212 59,0020,0027,0964.0,+01.5,069,0175,1772763045,45.205 61,0016,0022,0964.0,+00.9,070,0164,1772763345,45.212 61,0013,0017,0964.1,+01.0,070,0165,1772763645,45.23 61,0018,0024,0964.1,+01.2,070,0162,1772763945,45.312 61,0022,0029,0964.1,+01.0,071,0171,1772764245,45.37 59,0017,0023,0964.0,+00.5,071,0164,1772764545,45.355 59,0023,0031,0963.9,+01.2,072,0145,1772764845,45.362 61,0022,0029,0963.8,+00.1,072,0177,1772765145,45.356 61,0029,0039,0964.0,+01.2,072,0170,1772765445,45.357 61,0015,0021,0964.1,-00.2,072,0167,1772765745,45.363 61,0015,0021,0964.0,-00.0,072,0164,1772766045,45.362 61,0020,0027,0964.1,+00.2,072,0171,1772766345,45.362 59,0022,0029,0964.2,+00.7,071,0165,1772766645,45.361 59,0028,0038,0964.1,+00.3,072,0172,1772766945,45.365 59,0023,0031,0964.4,+00.4,071,0178,1772767245,45.36 59,0026,0036,0964.3,+00.5,071,0166,1772767545,45.465 59,0024,0032,0964.2,+00.6,070,0167,1772767845,45.509 57,0029,0039,0964.2,+00.0,073,0177,1772768145,45.502 57,0021,0028,0964.2,+00.5,074,0178,1772768445,45.501 57,0021,0028,0964.3,+00.2,074,0167,1772768745,45.503 57,0019,0026,0964.2,+00.6,073,0154,1772769045,45.499 57,0016,0022,0964.4,-00.1,072,0151,1772769345,45.507 59,0019,0026,0964.7,+00.1,072,0173,1772769645,45.516 59,0022,0029,0964.8,+00.5,073,0180,1772769945,45.52 59,0020,0027,0964.8,+00.2,073,0167,1772770245,45.509 57,0028,0038,0964.7,+00.5,074,0176,1772770545,45.511 57,0024,0032,0964.8,+00.0,073,0170,1772770845,45.504 59,0019,0026,0964.9,-00.2,073,0159,1772771145,45.626 59,0018,0024,0964.9,+00.6,074,0178,1772771445,45.675 57,0021,0028,0964.7,-00.2,073,0155,1772771745,45.669 59,0022,0029,0965.2,-00.5,074,0162,1772772045,45.665 59,0028,0038,0965.0,-00.5,073,0193,1772772345,45.668 59,0033,0045,0965.1,-00.6,073,0183,1772772645,45.676 61,0044,0059,0965.2,-00.5,073,0183,1772772945,45.669 59,0032,0044,0965.3,-00.0,071,0163,1772773245,45.672 61,0034,0047,0965.2,-00.5,072,0149,1772773545,45.659 59,0034,0047,0965.4,+00.0,072,0178,1772773845,45.67 59,0029,0039,0965.5,+00.0,071,0167,1772774145,45.665 61,0035,0048,0965.1,+00.7,070,0186,1772774445,45.67 59,0043,0058,0965.3,+00.4,070,0169,1772774745,45.78 61,0038,0052,0965.3,+00.6,070,0184,1772775045,45.817 61,0033,0045,0965.3,+00.3,072,0179,1772775345,45.818 64,0046,0063,0965.4,+00.6,072,0182,1772775645,45.824 61,0042,0057,0965.5,+01.3,070,0175,1772775945,45.82 64,0039,0053,0965.4,+01.9,068,0150,1772776245,45.818 64,0033,0045,0965.6,+02.2,068,0198,1772776545,45.823 64,0055,0074,0965.8,+02.5,068,0171,1772776845,45.807 66,0028,0038,0965.6,+02.8,066,0182,1772777145,45.816 64,0033,0045,0966.0,+02.9,066,0161,1772777445,45.818 66,0026,0036,0965.7,+03.0,066,0178,1772777745,45.814 66,0031,0043,0965.8,+03.3,065,0175,1772778045,45.809 70,0029,0039,0965.6,+03.0,066,0159,1772778345,45.915 66,0042,0057,0965.8,+03.4,065,0174,1772778645,45.963 64,0027,0037,0965.6,+03.5,065,0172,1772778945,45.964 66,0026,0036,0965.9,+04.4,063,0173,1772779245,45.966 66,0026,0036,0965.7,+04.0,064,0172,1772779545,45.956 66,0025,0034,0965.6,+04.5,063,0137,1772779845,45.959 70,0025,0034,0965.8,+04.4,063,0183,1772780145,45.973 66,0025,0034,0965.7,+04.9,062,0190,1772780445,45.956 66,0031,0043,0965.6,+05.0,063,0148,1772780745,45.948 66,0025,0034,0965.3,+05.0,062,0181,1772781045,45.952 64,0023,0031,0965.7,+04.8,063,0167,1772781345,45.953 64,0023,0031,0965.4,+04.9,062,0146,1772781645,45.96 66,0024,0032,0965.5,+05.4,061,0190,1772781946,46.061 66,0026,0036,0965.6,+05.8,061,0150,1772782246,46.109 66,0024,0032,0965.5,+05.9,061,0164,1772782546,46.104 64,0025,0034,0965.2,+06.5,061,0159,1772782846,46.111 66,0019,0026,0965.5,+07.0,058,0160,1772783146,46.097 66,0021,0028,0965.2,+07.6,056,0180,1772783446,46.098 66,0019,0026,0965.3,+07.4,055,0175,1772783746,46.091 64,0021,0028,0965.3,+07.5,056,0171,1772784046,46.089 66,0017,0023,0965.4,+07.6,055,0186,1772784346,46.084 66,0020,0027,0965.3,+07.3,054,0147,1772784646,46.072 76,0021,0028,0965.1,+08.5,053,0146,1772784946,46.075 64,0021,0028,0965.1,+09.0,051,0161,1772785246,46.073 64,0019,0026,0965.2,+08.7,052,0171,1772785546,46.184 66,0023,0031,0964.7,+09.3,050,0194,1772785846,46.221 64,0025,0034,0964.9,+09.7,049,0166,1772786146,46.227 64,0020,0027,0964.9,+09.6,050,0181,1772786446,46.222 64,0018,0024,0964.8,+10.0,050,0159,1772786746,46.218 64,0025,0034,0964.9,+10.4,049,0176,1772787046,46.219 64,0016,0022,0964.6,+10.1,048,0177,1772787346,46.213 66,0026,0036,0964.7,+10.9,047,0180,1772787646,46.211 64,0018,0024,0964.7,+10.9,047,0160,1772787946,46.204 64,0013,0017,0964.8,+09.6,046,0168,1772788246,46.193 64,0016,0022,0964.7,+11.6,045,0178,1772788546,46.198 64,0016,0022,0964.5,+11.5,043,0150,1772788846,46.2 64,0013,0017,0964.4,+11.3,042,0176,1772789146,46.308 66,0016,0022,0964.6,+11.5,042,0182,1772789446,46.337 66,0018,0024,0964.4,+11.8,045,0195,1772789746,46.344 66,0010,0013,0964.6,+11.9,039,0161,1772790046,46.344 64,0012,0016,0964.4,+12.5,040,0167,1772790346,46.341 64,0010,0013,0964.2,+12.5,039,0155,1772790646,46.33 64,0012,0016,0964.2,+12.5,037,0194,1772790946,46.329 64,0013,0017,0964.3,+13.0,037,0171,1772791246,46.324 64,0016,0022,0963.8,+13.5,036,0167,1772791546,46.331 64,0010,0013,0964.2,+13.0,035,0152,1772791846,46.321 61,0010,0013,0964.0,+13.2,034,0179,1772792146,46.318 64,0011,0015,0964.3,+14.5,032,0157,1772792446,46.314 64,0008,0011,0963.8,+13.9,030,0172,1772792746,46.42 64,0008,0011,0964.0,+13.6,030,0167,1772793046,46.469 66,0008,0011,0963.6,+14.1,029,0163,1772793346,46.47 64,0011,0015,0963.8,+14.5,030,0154,1772793646,46.456 64,0011,0015,0963.9,+14.3,031,0175,1772793946,46.447 64,0010,0013,0963.6,+14.9,028,0155,1772794246,46.447 64,0008,0011,0963.7,+15.1,030,0176,1772794546,46.447 61,0007,0010,0963.3,+15.3,028,0161,1772794846,46.439 64,0004,0006,0963.3,+14.4,026,0166,1772795146,46.439 64,0005,0007,0963.3,+14.5,028,0190,1772795446,46.452 64,0006,0008,0963.4,+14.7,027,0175,1772795746,46.437 64,0008,0011,0963.1,+15.4,026,0157,1772796046,46.44 64,0006,0008,0962.9,+14.9,027,0159,1772796346,46.535 64,0009,0012,0963.1,+15.9,026,0143,1772796646,46.578 61,0006,0008,0963.0,+15.6,023,0190,1772796946,46.566 64,0008,0011,0962.9,+15.2,024,0183,1772797246,46.576 64,0006,0008,0962.9,+15.4,024,0156,1772797546,46.57 64,0007,0010,0963.0,+15.0,023,0164,1772797846,46.56 64,0007,0010,0962.8,+15.1,024,0163,1772798146,46.557 61,0007,0010,0962.8,+15.4,025,0182,1772798446,46.551 61,0006,0008,0962.6,+15.3,024,0188,1772798746,46.554 61,0005,0007,0962.4,+15.1,024,0177,1772799046,46.551 61,0010,0013,0962.5,+15.0,024,0169,1772799346,46.543 64,0008,0011,0962.3,+15.8,025,0183,1772799646,46.547 61,0009,0012,0962.2,+15.5,024,0157,1772799946,46.656 61,0011,0015,0962.2,+15.5,024,0170,1772800246,46.682 61,0006,0008,0962.5,+15.6,023,0196,1772800546,46.685 59,0007,0010,0962.3,+15.7,024,0154,1772800846,46.686 59,0007,0010,0962.4,+15.6,024,0159,1772801146,46.668 61,0007,0010,0962.3,+15.7,023,0161,1772801446,46.662 64,0006,0008,0962.1,+16.1,024,0159,1772801746,46.675 64,0008,0011,0962.2,+15.9,025,0156,1772802046,46.66 61,0008,0011,0961.8,+16.1,024,0175,1772802346,46.658 57,0007,0010,0962.2,+16.5,025,0179,1772802646,46.662 61,0006,0008,0962.2,+16.3,026,0164,1772802946,46.654 64,0005,0007,0961.8,+16.1,024,0178,1772803246,46.652 61,0008,0011,0961.8,+16.3,028,0140,1772803546,46.757 64,0006,0008,0962.0,+16.1,026,0155,1772803846,46.79 61,0007,0010,0961.9,+16.1,028,0152,1772804146,46.796 61,0009,0012,0961.7,+16.1,028,0166,1772804446,46.777 61,0007,0010,0961.9,+16.2,027,0181,1772804746,46.786 59,0007,0010,0961.7,+16.1,026,0160,1772805046,46.79 64,0009,0012,0961.6,+16.0,026,0188,1772805346,46.782 61,0006,0008,0961.9,+15.6,026,0176,1772805646,46.78 59,0009,0012,0961.7,+15.8,028,0175,1772805946,46.78 61,0011,0015,0961.6,+16.2,029,0172,1772806246,46.776 61,0009,0012,0961.3,+15.9,028,0201,1772806546,46.776 61,0011,0015,0961.7,+15.8,029,0172,1772806846,46.774 61,0047,0064,0961.5,+16.0,030,0167,1772807146,46.871 61,0026,0036,0961.7,+15.8,030,0167,1772807446,46.909 61,0012,0016,0961.9,+15.7,030,0159,1772807746,46.908 64,0009,0012,0961.8,+15.7,029,0161,1772808046,46.9 61,0011,0015,0961.8,+15.6,030,0163,1772808346,46.897 64,0008,0011,0961.5,+15.4,029,0161,1772808646,46.892 64,0015,0021,0961.7,+15.5,029,0162,1772808946,46.892 61,0010,0013,0961.9,+15.3,029,0145,1772809246,46.891 61,0008,0011,0961.8,+15.2,029,0178,1772809546,46.884 64,0008,0011,0961.7,+15.0,029,0150,1772809846,46.879 64,0007,0010,0961.9,+15.0,029,0152,1772810146,46.875 64,0008,0011,0962.0,+14.9,029,0156,1772810446,46.871 64,0008,0011,0961.9,+14.9,030,0161,1772810746,46.982 66,0017,0023,0961.9,+14.5,032,0172,1772811047,47.027 66,0034,0047,0961.8,+14.2,032,0176,1772811347,47.017 66,0029,0039,0962.0,+14.2,031,0171,1772811647,47.011 66,0014,0018,0961.8,+14.1,030,0180,1772811947,47.006 66,0043,0058,0961.9,+14.4,030,0151,1772812247,47.001 70,0064,0087,0961.9,+14.2,031,0153,1772812547,47.013 66,0056,0075,0962.3,+13.9,032,0166,1772812847,47.007 70,0033,0045,0962.2,+13.8,031,0160,1772813146,46.984 66,0049,0066,0962.3,+13.6,032,0147,1772813446,46.983 70,0071,0096,0962.5,+13.2,033,0170,1772813746,46.99 70,0038,0052,0962.3,+13.0,034,0156,1772814046,46.982 70,0032,0044,0962.6,+12.9,034,0160,1772814347,47.086 70,0034,0047,0962.3,+12.8,035,0172,1772814647,47.135 70,0023,0031,0962.4,+12.8,035,0167,1772814947,47.134 70,0021,0028,0962.6,+12.8,034,0143,1772815247,47.13 70,0016,0022,0962.7,+12.8,035,0156,1772815547,47.126 66,0015,0021,0962.7,+12.6,035,0169,1772815847,47.112 70,0034,0047,0963.0,+12.5,035,0190,1772816147,47.111 70,0039,0053,0963.2,+12.4,036,0167,1772816447,47.11 70,0021,0028,0963.1,+12.5,035,0155,1772816747,47.099 70,0041,0055,0963.1,+12.4,036,0172,1772817047,47.097 70,0080,0108,0963.2,+12.2,036,0182,1772817347,47.107 70,0022,0029,0963.5,+12.2,036,0170,1772817647,47.126 70,0020,0027,0963.4,+12.3,035,0154,1772817947,47.211 70,0016,0022,0963.7,+12.2,036,0157,1772818247,47.252 70,0026,0036,0963.5,+12.3,036,0181,1772818547,47.242 66,0023,0031,0963.6,+12.2,036,0152,1772818847,47.245 66,0030,0042,0963.5,+12.2,036,0172,1772819147,47.242 66,0031,0043,0963.7,+12.0,037,0180,1772819447,47.246 66,0028,0038,0963.9,+12.0,037,0195,1772819747,47.239 66,0026,0036,0963.6,+11.9,037,0186,1772820047,47.242 70,0057,0076,0963.5,+11.7,038,0153,1772820347,47.221 70,0037,0050,0963.6,+11.5,038,0176,1772820647,47.218 70,0020,0027,0964.1,+11.4,039,0177,1772820947,47.224 70,0017,0023,0963.9,+11.4,038,0162,1772821247,47.217 70,0021,0028,0963.9,+11.6,038,0178,1772821547,47.333 70,0018,0024,0964.0,+11.5,038,0174,1772821847,47.369 70,0021,0028,0964.1,+11.6,038,0175,1772822147,47.365 72,0023,0031,0964.1,+11.6,038,0162,1772822447,47.35 66,0028,0038,0964.5,+11.4,039,0144,1772822747,47.36 72,0022,0029,0964.2,+10.7,043,0179,1772823047,47.36 72,0034,0047,0964.5,+10.2,044,0161,1772823347,47.354 72,0028,0038,0964.4,+09.7,046,0165,1772823647,47.35 70,0037,0050,0964.3,+09.9,046,0166,1772823947,47.342 72,0020,0027,0964.5,+10.0,044,0167,1772824247,47.339 70,0016,0022,0964.7,+10.3,042,0146,1772824547,47.342 70,0042,0057,0964.7,+10.3,042,0161,1772824847,47.332 70,0085,0114,0964.8,+10.0,043,0179,1772825147,47.441 72,0043,0058,0964.9,+09.5,044,0150,1772825447,47.488 66,0016,0022,0965.0,+08.6,047,0141,1772825747,47.486 70,0019,0026,0965.2,+09.1,045,0185,1772826047,47.478 72,0046,0063,0964.9,+08.7,046,0169,1772826347,47.486 70,0062,0085,0965.0,+08.3,047,0163,1772826647,47.481 72,0015,0021,0965.0,+08.0,048,0165,1772826947,47.476 64,0019,0026,0965.2,+08.8,045,0174,1772827247,47.48 66,0012,0016,0965.1,+08.8,045,0158,1772827547,47.481 72,0014,0018,0965.4,+08.9,045,0170,1772827847,47.465 72,0013,0017,0965.2,+08.0,049,0156,1772828147,47.47 70,0013,0017,0965.1,+07.6,050,0178,1772828447,47.468 70,0017,0023,0965.1,+07.9,048,0192,1772828747,47.574 70,0057,0076,0965.3,+07.8,049,0197,1772829047,47.605 70,0021,0028,0965.3,+07.3,051,0155,1772829347,47.618 70,0025,0034,0965.6,+07.1,052,0152,1772829647,47.612 66,0031,0043,0965.4,+07.5,050,0161,1772829947,47.615 70,0029,0039,0965.2,+06.8,052,0170,1772830247,47.602 70,0030,0042,0965.3,+07.3,051,0161,1772830547,47.601 70,0046,0063,0965.5,+06.8,052,0144,1772830847,47.603 70,0026,0036,0965.7,+06.7,053,0152,1772831147,47.589 66,0050,0068,0965.6,+06.6,053,0176,1772831447,47.588 64,0027,0037,0965.4,+06.6,053,0190,1772831747,47.595 66,0036,0049,0965.6,+05.9,055,0158,1772832047,47.595 70,0029,0039,0965.9,+05.2,058,0153,1772832347,47.704 70,0025,0034,0965.6,+05.8,056,0171,1772832647,47.758 70,0022,0029,0965.9,+04.9,059,0171,1772832947,47.753 70,0013,0017,0965.6,+05.1,058,0151,1772833247,47.746 70,0017,0023,0965.9,+05.8,055,0196,1772833547,47.745 70,0012,0016,0965.7,+05.3,057,0169,1772833847,47.744 70,0031,0043,0965.9,+05.9,054,0138,1772834147,47.734 70,0019,0026,0965.6,+04.8,059,0181,1772834447,47.735 66,0025,0034,0965.7,+05.9,055,0142,1772834747,47.735 70,0031,0043,0965.8,+05.9,055,0190,1772835047,47.737 99,0023,0031,0965.6,+05.4,056,0175,1772835347,47.74 70,0042,0057,0966.0,+06.0,054,0172,1772835647,47.737 70,0039,0053,0966.0,+05.6,056,0180,1772835947,47.844 70,0013,0017,0965.9,+06.1,054,0187,1772836247,47.887 70,0014,0018,0965.9,+05.4,056,0187,1772836547,47.879 70,0019,0026,0966.0,+05.7,055,0178,1772836847,47.887 72,0029,0039,0965.8,+05.5,056,0187,1772837147,47.882 70,0033,0045,0965.8,+05.1,058,0166,1772837447,47.887 70,0020,0027,0965.9,+05.1,057,0173,1772837747,47.877 99,0027,0037,0966.0,+04.9,058,0164,1772838047,47.881 70,0022,0029,0966.0,+05.0,058,0164,1772838347,47.864 70,0016,0022,0965.8,+05.6,056,0174,1772838647,47.878 64,0024,0032,0966.1,+05.5,056,0145,1772838947,47.89 70,0012,0016,0965.8,+04.7,060,0184,1772839247,47.868 70,0017,0023,0966.2,+04.9,058,0165,1772839547,47.979 70,0020,0027,0966.1,+05.0,058,0181,1772839848,48.153 70,0020,0027,0966.0,+04.8,060,0149,1772840148,48.024 70,0025,0034,0966.0,+04.8,061,0161,1772840448,48.017 70,0013,0017,0966.0,+04.5,061,0182,1772840748,48.014 66,0015,0021,0966.4,+04.7,060,0151,1772841048,48.008 70,0015,0021,0966.4,+05.2,059,0174,1772841348,48.011 70,0015,0021,0966.0,+04.6,061,0154,1772841648,48.016 61,0011,0015,0966.4,+04.9,060,0159,1772841948,48.004 72,0014,0018,0966.4,+05.1,058,0160,1772842247,47.99 70,0016,0022,0966.4,+05.1,057,0180,1772842548,48.029 70,0018,0024,0966.3,+05.1,058,0151,1772842847,47.999 66,0022,0029,0966.5,+04.7,059,0161,1772843148,48.111 70,0025,0034,0966.4,+04.0,062,0172,1772843448,48.157 70,0062,0085,0966.2,+04.6,059,0171,1772843748,48.151 70,0036,0049,0966.4,+04.0,062,0148,1772844048,48.162 70,0027,0037,0966.4,+04.5,059,0170,1772844348,48.157 72,0014,0018,0966.2,+03.4,063,0162,1772844648,48.162 70,0018,0024,0966.1,+03.1,064,0168,1772844948,48.155 70,0025,0034,0966.4,+03.2,064,0161,1772845248,48.141 64,0021,0028,0966.2,+03.3,063,0170,1772845548,48.137 72,0022,0029,0966.3,+03.2,064,0157,1772845848,48.15 70,0016,0022,0966.3,+02.7,065,0168,1772846148,48.142 70,0020,0027,0966.5,+03.6,061,0170,1772846448,48.141 61,0023,0031,0966.2,+03.4,062,0167,1772846748,48.248 61,0021,0028,0966.0,+02.9,064,0153,1772847048,48.292 70,0023,0031,0966.2,+03.2,063,0144,1772847348,48.287 70,0013,0017,0966.1,+02.4,065,0158,1772847648,48.294 70,0021,0028,0966.1,+02.8,064,0153,1772847948,48.298 66,0015,0021,0966.2,+02.5,065,0156,1772848248,48.3 70,0024,0032,0966.4,+03.2,062,0156,1772848548,48.294 66,0027,0037,0966.2,+03.1,063,0177,1772848848,48.294 66,0021,0028,0966.6,+03.2,062,0158,1772849148,48.278 66,0017,0023,0966.3,+02.4,065,0184,1772849448,48.29 70,0021,0028,0966.5,+03.1,062,0165,1772849748,48.295 66,0015,0021,0966.3,+01.9,066,0163,1772850048,48.289 70,0024,0032,0966.3,+02.4,065,0147,1772850348,48.395 70,0020,0027,0966.2,+02.8,064,0157,1772850648,48.436 70,0021,0028,0966.5,+02.6,064,0165,1772850948,48.439 61,0019,0026,0966.6,+01.8,066,0168,1772851248,48.438 66,0019,0026,0966.5,+01.5,067,0171,1772851548,48.463 66,0022,0029,0966.4,+01.5,067,0163,1772851848,48.429 66,0015,0021,0966.5,+01.4,068,0150,1772852148,48.428 70,0022,0029,0966.6,+02.0,066,0159,1772852448,48.435 66,0026,0036,0966.6,+02.2,066,0192,1772852748,48.428 61,0025,0034,0967.0,+02.0,066,0166,1772853048,48.426 70,0028,0038,0966.8,+02.5,064,0176,1772853348,48.441 70,0015,0021,0966.9,+01.2,068,0176,1772853648,48.433 70,0012,0016,0966.9,+01.4,067,0178,1772853948,48.546 66,0032,0044,0967.0,+01.5,066,0149,1772854248,48.591 66,0032,0044,0966.8,+01.8,066,0178,1772854548,48.589 70,0029,0039,0967.1,+02.0,065,0169,1772854848,48.583 66,0020,0027,0967.0,+00.8,068,0180,1772855148,48.592 70,0020,0027,0966.9,+01.0,068,0174,1772855448,48.586 66,0020,0027,0966.9,+01.1,068,0170,1772855748,48.588 70,0017,0023,0966.8,+00.6,069,0165,1772856048,48.587 66,0016,0022,0967.2,+00.5,069,0149,1772856348,48.582 64,0015,0021,0966.9,+00.4,070,0168,1772856648,48.588 66,0017,0023,0967.3,+00.4,070,0172,1772856948,48.59 66,0015,0021,0967.0,+00.5,069,0175,1772857248,48.583 66,0019,0026,0967.5,+00.7,070,0173,1772857548,48.695 66,0018,0024,0967.4,+00.3,070,0176,1772857848,48.549 66,0016,0022,0967.5,+00.9,067,0139,1772858148,48.741 66,0020,0027,0967.4,+01.0,066,0177,1772858448,48.742 66,0021,0028,0967.5,+00.8,068,0183,1772858748,48.735 70,0030,0042,0967.6,+00.5,069,0178,1772859048,48.729 66,0038,0052,0967.5,+00.3,069,0194,1772859348,48.739 66,0030,0042,0967.7,+00.8,069,0171,1772859648,48.732 66,0043,0058,0967.7,-00.0,070,0156,1772859948,48.739 66,0020,0027,0967.6,-00.0,071,0170,1772860248,48.74 66,0030,0042,0967.8,+00.4,070,0155,1772860548,48.74 66,0046,0063,0967.8,+00.8,069,0181,1772860848,48.74 70,0050,0068,0967.9,+00.7,069,0174,1772861148,48.848 70,0030,0042,0968.1,+01.0,069,0189,1772861448,48.896 66,0031,0043,0968.0,+01.5,068,0166,1772861748,48.892 66,0036,0049,0968.1,+01.7,067,0173,1772862048,48.897 66,0023,0031,0968.3,+02.7,065,0149,1772862348,48.891 70,0023,0031,0968.0,+02.8,064,0154,1772862648,48.889 70,0043,0058,0968.4,+04.0,061,0189,1772862948,48.887 70,0037,0050,0968.6,+04.3,060,0191,1772863248,48.883 70,0020,0027,0968.6,+04.0,061,0182,1772863548,48.884 70,0027,0037,0968.6,+04.1,060,0182,1772863848,48.876 70,0019,0026,0968.7,+04.9,059,0160,1772864148,48.873 70,0021,0028,0968.9,+05.2,058,0189,1772864448,48.916 72,0021,0028,0968.6,+05.4,058,0169,1772864748,48.985 70,0019,0026,0968.7,+06.1,057,0163,1772865049,49.036 72,0023,0031,0968.8,+05.7,057,0168,1772865349,49.025 72,0020,0027,0968.8,+06.1,056,0191,1772865649,49.027 70,0024,0032,0968.8,+06.0,058,0160,1772865949,49.026 70,0019,0026,0968.9,+06.6,056,0164,1772866249,49.018 72,0018,0024,0968.6,+06.2,058,0157,1772866549,49.019 64,0022,0029,0969.0,+06.7,056,0170,1772866849,49.019 70,0019,0026,0969.1,+07.2,055,0174,1772867149,49.017 72,0021,0028,0968.7,+07.4,054,0161,1772867449,49.015 64,0020,0027,0968.7,+07.4,054,0151,1772867748,48.998 70,0032,0044,0968.8,+06.9,054,0179,1772868049,49.005 64,0027,0037,0968.9,+07.7,053,0186,1772868349,49.109 72,0021,0028,0968.8,+07.4,053,0168,1772868649,49.161 72,0019,0026,0969.0,+07.6,053,0156,1772868949,49.164 70,0019,0026,0968.9,+07.9,053,0186,1772869249,49.16 66,0019,0026,0968.9,+08.4,052,0172,1772869549,49.153 72,0021,0028,0969.0,+08.7,051,0182,1772869849,49.171 66,0018,0024,0968.9,+08.8,050,0160,1772870149,49.152 70,0017,0023,0968.6,+08.5,051,0200,1772870449,49.143 64,0017,0023,0968.9,+08.6,049,0180,1772870749,49.142 66,0016,0022,0968.9,+09.1,048,0146,1772871049,49.141 99,0015,0021,0968.5,+09.1,048,0184,1772871349,49.134 64,0016,0022,0968.5,+09.6,047,0167,1772871649,49.125 66,0018,0024,0968.7,+09.7,045,0171,1772871949,49.233 66,0016,0022,0968.5,+10.4,044,0156,1772872249,49.284 66,0016,0022,0968.5,+09.9,045,0161,1772872549,49.276 66,0018,0024,0968.6,+10.6,045,0161,1772872849,49.273 66,0018,0024,0968.7,+10.5,045,0156,1772873149,49.276 64,0013,0017,0968.6,+10.4,046,0154,1772873449,49.272 66,0018,0024,0968.5,+10.7,045,0159,1772873749,49.268 66,0017,0023,0968.2,+11.0,045,0176,1772874049,49.271 66,0016,0022,0968.4,+10.7,044,0154,1772874349,49.265 66,0017,0023,0968.4,+11.8,041,0162,1772874649,49.249 66,0012,0016,0968.1,+11.2,042,0168,1772874949,49.249 64,0012,0016,0968.3,+11.1,040,0184,1772875249,49.249 64,0014,0018,0968.3,+11.5,041,0165,1772875549,49.353 64,0019,0026,0967.9,+12.8,040,0169,1772875849,49.407 64,0013,0017,0967.9,+12.2,040,0168,1772876149,49.392 64,0013,0017,0967.9,+12.0,041,0178,1772876449,49.388 64,0013,0017,0967.8,+11.7,040,0175,1772876749,49.393 66,0014,0018,0967.8,+11.8,040,0170,1772877049,49.386 66,0017,0023,0967.6,+13.0,040,0165,1772877349,49.374 64,0010,0013,0967.5,+11.3,038,0166,1772877649,49.371 64,0009,0012,0967.4,+12.8,038,0177,1772877949,49.372 64,0013,0017,0967.6,+12.3,038,0156,1772878249,49.373 64,0011,0015,0967.3,+12.8,037,0160,1772878549,49.363 64,0014,0018,0967.3,+12.9,037,0188,1772878849,49.363 61,0013,0017,0967.2,+14.0,036,0148,1772879149,49.469 64,0012,0016,0967.1,+14.0,037,0167,1772879449,49.507 64,0011,0015,0967.3,+12.9,036,0154,1772879749,49.5 64,0012,0016,0966.9,+12.9,036,0153,1772880049,49.493 64,0010,0013,0966.9,+13.9,035,0155,1772880349,49.498 61,0012,0016,0966.9,+14.4,035,0146,1772880649,49.492 64,0010,0013,0966.5,+14.1,035,0170,1772880949,49.49 61,0015,0021,0966.7,+15.2,033,0168,1772881249,49.481 64,0013,0017,0966.5,+14.9,031,0187,1772881549,49.474 61,0012,0016,0966.4,+14.2,032,0164,1772881849,49.474 64,0010,0013,0966.4,+13.3,033,0177,1772882149,49.468 64,0010,0013,0966.3,+14.5,033,0180,1772882449,49.464 64,0012,0016,0966.3,+14.7,032,0158,1772882749,49.581 61,0014,0018,0965.8,+15.4,032,0162,1772883049,49.62 61,0012,0016,0966.0,+15.7,032,0171,1772883349,49.613 61,0014,0018,0965.9,+14.9,032,0177,1772883649,49.601 64,0011,0015,0966.1,+15.0,031,0178,1772883949,49.599 61,0011,0015,0965.7,+15.6,031,0187,1772884249,49.594 61,0010,0013,0965.6,+15.2,029,0175,1772884549,49.6 61,0009,0012,0965.6,+15.5,030,0150,1772884849,49.596 64,0010,0013,0965.5,+15.3,031,0150,1772885149,49.6 64,0010,0013,0965.5,+15.8,031,0177,1772885449,49.585 61,0011,0015,0965.3,+15.9,030,0175,1772885749,49.585 61,0009,0012,0965.5,+15.9,031,0168,1772886049,49.583 61,0012,0016,0965.3,+15.7,030,0163,1772886349,49.688 61,0010,0013,0965.2,+16.0,031,0140,1772886649,49.725 64,0009,0012,0965.4,+16.6,032,0177,1772886949,49.73 61,0009,0012,0965.4,+16.7,031,0160,1772887249,49.721 61,0009,0012,0965.4,+16.2,031,0154,1772887549,49.72 61,0011,0015,0965.1,+16.3,031,0148,1772887849,49.71 64,0045,0060,0965.1,+15.8,031,0166,1772888149,49.711 61,0010,0013,0964.9,+15.9,030,0143,1772888449,49.698 61,0031,0043,0965.1,+16.4,032,0168,1772888749,49.7 64,0014,0018,0964.9,+16.7,033,0205,1772889049,49.7 61,0015,0021,0965.0,+16.0,030,0185,1772889349,49.696 64,0083,0112,0964.9,+16.2,032,0158,1772889649,49.69 64,0012,0016,0964.8,+15.6,034,0167,1772889949,49.796 61,0028,0038,0964.8,+15.7,036,0167,1772890249,49.834 64,0018,0024,0964.9,+15.7,035,0187,1772890549,49.842 61,0018,0024,0964.9,+15.7,036,0184,1772890849,49.824 61,0012,0016,0964.7,+15.5,035,0178,1772891149,49.829 61,0033,0045,0964.8,+15.6,035,0159,1772891449,49.821 64,0037,0050,0964.9,+15.7,036,0154,1772891749,49.827 64,0034,0047,0964.7,+15.7,035,0189,1772892049,49.813 61,0027,0037,0964.7,+15.5,036,0172,1772892349,49.813 61,0028,0038,0964.5,+15.4,036,0152,1772892649,49.8 64,0019,0026,0964.7,+15.5,036,0163,1772892949,49.797 64,0034,0047,0964.7,+15.4,037,0144,1772893249,49.794 59,0013,0017,0964.6,+15.0,037,0140,1772893549,49.905 64,0020,0027,0964.6,+14.9,038,0165,1772893849,49.951 66,0014,0018,0964.6,+14.7,038,0146,1772894149,49.943 64,0013,0017,0964.6,+14.7,038,0181,1772894449,49.951 66,0015,0021,0964.7,+14.6,039,0177,1772894749,49.943 66,0013,0017,0964.9,+14.4,039,0186,1772895049,49.935 66,0013,0017,0964.9,+14.4,038,0155,1772895349,49.937 64,0014,0018,0964.9,+14.3,040,0165,1772895649,49.927 66,0019,0026,0964.8,+14.0,040,0158,1772895949,49.932 66,0012,0016,0964.7,+13.9,040,0165,1772896249,49.921 66,0014,0018,0964.7,+13.9,041,0159,1772896549,49.915 70,0012,0016,0965.0,+13.7,041,0168,1772896849,49.917 66,0016,0022,0965.2,+13.4,042,0167,1772897150,50.029 70,0017,0023,0965.1,+13.4,042,0172,1772897450,50.075 70,0021,0028,0964.9,+13.2,042,0172,1772897750,50.064 64,0052,0070,0965.2,+13.1,043,0158,1772898050,50.051 70,0022,0029,0965.0,+12.9,043,0157,1772898350,50.053 66,0019,0026,0965.0,+12.8,043,0159,1772898650,50.054 66,0056,0075,0965.2,+12.6,044,0156,1772898950,50.048 70,0029,0039,0965.2,+12.5,045,0157,1772899250,50.043 66,0038,0052,0965.3,+12.4,045,0168,1772899550,50.04 70,0015,0021,0965.4,+12.3,045,0156,1772899850,50.042 70,0015,0021,0965.4,+12.1,046,0185,1772900150,50.04 70,0015,0021,0965.5,+12.0,046,0172,1772900450,50.051 64,0020,0027,0965.5,+11.9,047,0152,1772900750,50.157 72,0017,0023,0965.5,+11.8,047,0168,1772901050,50.193 70,0020,0027,0965.7,+11.7,047,0166,1772901350,50.193 72,0028,0038,0965.5,+11.6,048,0155,1772901650,50.183 70,0030,0042,0965.5,+11.5,048,0161,1772901950,50.185 70,0022,0029,0965.6,+11.5,048,0210,1772902250,50.177 66,0023,0031,0965.8,+11.5,048,0154,1772902550,50.173 70,0022,0029,0966.0,+11.4,048,0159,1772902850,50.17 70,0040,0054,0965.7,+11.4,048,0193,1772903150,50.161 72,0041,0055,0965.7,+11.3,048,0165,1772903450,50.157 70,0045,0060,0965.7,+11.3,048,0184,1772903750,50.154 66,0035,0048,0965.8,+11.1,048,0161,1772904050,50.158 64,0016,0022,0965.7,+11.0,048,0153,1772904350,50.269 70,0021,0028,0965.8,+10.9,048,0151,1772904650,50.316 66,0023,0031,0966.2,+10.8,048,0162,1772904950,50.317 66,0030,0042,0966.1,+10.7,048,0154,1772905250,50.397 70,0024,0032,0966.1,+10.6,049,0182,1772905550,50.322 66,0031,0043,0966.1,+10.5,049,0155,1772905850,50.31 72,0024,0032,0966.2,+10.4,049,0165,1772906150,50.316 70,0029,0039,0966.3,+10.4,049,0163,1772906450,50.293 70,0039,0053,0966.1,+10.2,050,0175,1772906750,50.293 70,0027,0037,0965.9,+10.3,050,0183,1772907050,50.293 66,0030,0042,0966.1,+10.2,050,0184,1772907350,50.292 70,0020,0027,0966.3,+10.2,050,0196,1772907650,50.283 70,0054,0073,0966.5,+09.8,051,0200,1772907950,50.399 70,0039,0053,0966.1,+09.6,052,0172,1772908250,50.423 70,0036,0049,0966.3,+09.5,052,0156,1772908550,50.433 52,0028,0038,0966.3,+09.3,053,0154,1772908850,50.437 64,0024,0032,0966.4,+09.2,053,0171,1772909150,50.44 70,0023,0031,0966.2,+08.9,054,0184,1772909450,50.421 72,0030,0042,0966.4,+08.9,054,0163,1772909750,50.419 70,0019,0026,0966.5,+09.1,054,0169,1772910050,50.41 70,0028,0038,0966.6,+08.7,055,0164,1772910350,50.41 72,0017,0023,0966.4,+08.8,054,0192,1772910650,50.416 66,0025,0034,0966.7,+08.8,054,0193,1772910950,50.427 70,0025,0034,0966.7,+09.0,054,0174,1772911250,50.405 70,0015,0021,0966.8,+08.4,056,0167,1772911550,50.553 70,0031,0043,0966.7,+08.4,055,0187,1772911850,50.553 70,0034,0047,0967.1,+07.3,059,0189,1772912150,50.555 74,0093,0124,0966.7,+07.9,057,0145,1772912450,50.556 70,0036,0049,0967.1,+06.9,059,0157,1772912750,50.558 72,0066,0090,0966.9,+06.8,060,0167,1772913050,50.553 66,0033,0045,0967.1,+06.9,059,0164,1772913350,50.553 70,0022,0029,0967.0,+07.3,057,0152,1772913650,50.55 72,0013,0017,0967.1,+07.0,058,0168,1772913950,50.549 64,0022,0029,0967.0,+07.3,057,0169,1772914250,50.545 70,0038,0052,0967.1,+07.3,058,0179,1772914550,50.552 72,0015,0021,0967.2,+07.7,057,0184,1772914850,50.539 72,0018,0024,0966.8,+07.6,057,0163,1772915150,50.651 70,0013,0017,0967.2,+07.8,056,0181,1772915450,50.697 70,0015,0021,0967.0,+07.6,057,0166,1772915750,50.698 72,0035,0048,0967.1,+07.2,059,0140,1772916050,50.691 70,0017,0023,0967.0,+07.6,057,0172,1772916350,50.689 70,0025,0034,0966.9,+06.8,060,0179,1772916650,50.683 61,0016,0022,0967.1,+06.6,060,0171,1772916950,50.677 70,0022,0029,0966.9,+06.3,061,0140,1772917250,50.68 66,0017,0023,0967.1,+06.4,060,0177,1772917550,50.676 70,0016,0022,0966.9,+06.0,061,0156,1772917850,50.675 66,0079,0107,0967.1,+06.2,061,0170,1772918150,50.672 70,0017,0023,0967.1,+06.2,060,0167,1772918450,50.674 66,0033,0045,0967.0,+06.2,061,0171,1772918750,50.775 70,0031,0043,0966.9,+06.3,060,0166,1772919050,50.837 61,0033,0045,0966.9,+06.2,060,0163,1772919350,50.819 66,0019,0026,0966.9,+05.9,062,0189,1772919650,50.81 66,0055,0074,0966.9,+05.9,061,0167,1772919950,50.809 70,0029,0039,0966.8,+05.4,062,0144,1772920250,50.811 66,0075,0101,0966.8,+05.6,062,0169,1772920550,50.804 70,0039,0053,0967.2,+05.1,064,0165,1772920850,50.8 70,0033,0045,0967.2,+05.5,064,0147,1772921150,50.798 66,0022,0029,0967.3,+04.7,066,0173,1772921450,50.803 66,0031,0043,0967.0,+05.2,064,0176,1772921750,50.801 70,0026,0036,0966.9,+04.5,066,0158,1772922050,50.805 70,0034,0047,0966.9,+04.5,066,0180,1772922350,50.911 70,0023,0031,0966.9,+04.2,066,0177,1772922650,50.952 66,0018,0024,0966.9,+05.3,064,0177,1772922950,50.954 70,0018,0024,0966.9,+05.4,063,0179,1772923250,50.949 66,0017,0023,0967.1,+04.3,065,0140,1772923550,50.948 66,0016,0022,0966.9,+04.5,064,0164,1772923851,51.014 70,0017,0023,0967.0,+04.5,064,0171,1772924150,50.94 70,0022,0029,0967.3,+04.7,063,0153,1772924450,50.931 66,0023,0031,0967.0,+04.4,065,0169,1772924750,50.937 66,0018,0024,0966.9,+04.4,064,0169,1772925050,50.936 70,0019,0026,0966.9,+04.1,066,0190,1772925350,50.928 70,0020,0027,0967.0,+04.5,064,0196,1772925650,50.94 66,0017,0023,0967.3,+04.8,065,0201,1772925951,51.047 66,0019,0026,0967.1,+04.6,064,0173,1772926251,51.09 28,0018,0024,0967.1,+04.4,065,0131,1772926551,51.087 70,0016,0022,0967.2,+03.6,067,0152,1772926851,51.083 70,0023,0031,0966.9,+03.8,067,0181,1772927151,51.085 70,0021,0028,0967.2,+04.0,065,0185,1772927451,51.08 70,0014,0018,0966.9,+03.0,069,0175,1772927751,51.07 66,0019,0026,0966.9,+03.8,067,0159,1772928051,51.078 66,0020,0027,0967.1,+02.7,069,0172,1772928351,51.073 66,0029,0039,0967.1,+03.1,069,0181,1772928651,51.075 70,0023,0031,0966.8,+03.0,068,0163,1772928951,51.079 66,0017,0023,0966.6,+02.5,069,0172,1772929251,51.074 70,0018,0024,0966.6,+03.3,068,0167,1772929551,51.183 66,0014,0018,0966.7,+02.5,069,0163,1772929851,51.234 66,0019,0026,0966.7,+02.2,070,0163,1772930151,51.226 66,0025,0034,0966.5,+02.1,070,0156,1772930451,51.237 66,0075,0101,0966.5,+02.1,070,0183,1772930751,51.231 66,0026,0036,0966.6,+01.9,070,0175,1772931051,51.236 70,0015,0021,0966.6,+01.9,071,0167,1772931351,51.047 66,0017,0023,0966.7,+02.2,070,0181,1772931651,51.233 66,0025,0034,0966.4,+02.4,070,0166,1772931951,51.23 66,0019,0026,0966.5,+01.9,071,0177,1772932251,51.228 66,0027,0037,0966.4,+02.3,070,0154,1772932551,51.229 66,0022,0029,0966.5,+02.4,069,0172,1772932851,51.036 66,0020,0027,0966.6,+02.1,070,0158,1772933151,51.156 66,0027,0037,0966.3,+02.5,070,0151,1772933451,51.389 66,0025,0034,0966.8,+01.4,071,0186,1772933751,51.191 66,0021,0028,0966.5,+01.4,072,0164,1772934051,51.187 66,0017,0023,0966.5,+01.4,071,0175,1772934351,51.385 66,0019,0026,0966.5,+01.1,072,0167,1772934651,51.387 66,0020,0027,0966.6,+01.2,072,0176,1772934951,51.373 66,0020,0027,0966.2,+01.2,072,0184,1772935251,51.393 70,0021,0028,0966.3,+01.1,072,0172,1772935551,51.387 66,0019,0026,0966.6,+01.0,072,0171,1772935851,51.191 64,0020,0027,0966.5,+01.2,072,0174,1772936151,51.375 66,0031,0043,0966.3,+01.3,072,0181,1772936451,51.187 66,0022,0029,0966.4,+01.6,069,0170,1772936751,51.489 66,0031,0043,0966.7,+01.4,071,0160,1772937051,51.532 99,0020,0027,0966.5,+00.9,072,0162,1772937351,51.339 64,0031,0043,0966.4,+01.6,071,0162,1772937651,51.531 66,0021,0028,0966.5,+01.0,072,0160,1772937951,51.531 66,0021,0028,0966.2,+00.9,071,0194,1772938251,51.529 66,0034,0047,0966.3,+01.3,072,0206,1772938551,51.339 70,0028,0038,0966.5,+01.3,072,0163,1772938851,51.525 66,0027,0037,0966.4,+01.5,071,0195,1772939151,51.526 66,0029,0039,0966.3,+01.5,071,0159,1772939451,51.527 70,0024,0032,0966.3,+01.5,071,0172,1772939751,51.333 66,0032,0044,0966.2,+01.6,071,0163,1772940051,51.335 66,0036,0049,0966.3,+01.3,072,0191,1772940351,51.445 64,0033,0045,0966.3,+01.5,070,0187,1772940651,51.494 66,0040,0054,0966.2,+01.6,068,0166,1772940951,51.687 66,0028,0038,0966.3,+00.8,070,0177,1772941251,51.684 66,0023,0031,0966.3,+00.6,071,0167,1772941551,51.68 66,0025,0034,0966.4,+00.6,072,0147,1772941851,51.493 64,0024,0032,0966.3,+00.5,072,0172,1772942151,51.492 64,0022,0029,0966.2,+00.3,072,0178,1772942451,51.68 64,0020,0027,0966.2,+00.1,072,0157,1772942751,51.49 61,0027,0037,0966.4,+00.2,073,0163,1772943051,51.686 64,0027,0037,0966.5,+00.1,072,0194,1772943351,51.492 66,0021,0028,0966.3,-00.0,072,0179,1772943651,51.491 64,0020,0027,0966.2,-00.1,073,0187,1772943951,51.599 64,0026,0036,0966.4,+00.1,073,0176,1772944251,51.648 61,0023,0031,0966.4,+00.6,072,0174,1772944551,51.641 61,0023,0031,0966.2,-00.2,072,0176,1772944851,51.65 59,0030,0042,0966.3,-00.4,073,0188,1772945151,51.64 64,0056,0075,0966.4,-00.5,073,0186,1772945451,51.643 64,0023,0031,0966.3,-00.5,073,0153,1772945751,51.835 64,0040,0054,0966.2,-00.3,073,0169,1772946051,51.637 64,0036,0049,0966.5,-00.3,073,0162,1772946351,51.646 64,0047,0064,0966.4,-00.3,073,0194,1772946651,51.65 64,0040,0054,0966.5,+00.4,072,0159,1772946951,51.648 66,0029,0039,0966.5,+01.2,070,0155,1772947251,51.641 70,0032,0044,0966.6,+01.6,069,0156,1772947551,51.764 66,0048,0065,0966.5,+01.8,068,0183,1772947851,51.804 66,0036,0049,0966.4,+00.9,070,0166,1772948151,51.802 66,0030,0042,0966.5,+01.0,070,0193,1772948451,51.793 66,0027,0037,0966.7,+01.1,071,0165,1772948751,51.986 66,0029,0039,0966.9,+02.0,068,0157,1772949051,51.799 64,0053,0071,0966.4,+02.0,068,0164,1772949351,51.798 66,0045,0060,0966.4,+02.1,068,0164,1772949651,51.787 66,0031,0043,0966.8,+02.3,068,0163,1772949951,51.983 66,0028,0038,0966.9,+02.5,067,0158,1772950251,51.791 66,0020,0027,0966.7,+02.4,066,0191,1772950551,51.976 66,0022,0029,0967.0,+03.2,065,0152,1772950851,51.786 70,0019,0026,0966.7,+03.7,064,0164,1772951152,52.09 70,0019,0026,0966.9,+03.9,063,0196,1772951452,52.124 66,0019,0026,0966.8,+03.7,064,0177,1772951751,51.934 70,0025,0034,0967.1,+04.1,064,0169,1772952051,51.933 70,0024,0032,0967.3,+04.3,062,0179,1772952352,52.128 70,0025,0034,0966.8,+04.4,062,0153,1772952652,52.126 70,0019,0026,0966.8,+04.2,062,0188,1772952951,51.928 70,0021,0028,0967.0,+05.6,060,0153,1772953251,51.927 70,0017,0023,0966.8,+05.6,060,0185,1772953552,52.115 70,0020,0027,0967.0,+05.4,061,0188,1772953852,52.111 72,0020,0027,0966.8,+05.7,060,0148,1772954152,52.101 70,0020,0027,0966.9,+05.9,060,0178,1772954452,52.109 70,0019,0026,0966.8,+06.0,061,0162,1772954752,52.218 70,0020,0027,0966.7,+06.3,060,0175,1772955052,52.261 66,0020,0027,0966.7,+06.6,059,0151,1772955352,52.252 70,0019,0026,0966.8,+06.8,059,0174,1772955652,52.255 70,0018,0024,0966.8,+07.8,055,0148,1772955952,52.244 72,0019,0026,0966.6,+07.2,056,0177,1772956252,52.25 70,0017,0023,0966.7,+07.6,055,0170,1772956552,52.256 70,0015,0021,0966.9,+07.6,054,0173,1772956852,52.239 70,0015,0021,0966.8,+07.9,053,0197,1772957152,52.25 70,0016,0022,0966.9,+08.1,053,0177,1772957452,52.234 70,0013,0017,0966.6,+08.2,049,0152,1772957752,52.238 70,0012,0016,0966.5,+08.8,047,0134,1772958052,52.233 70,0014,0018,0966.2,+08.5,046,0182,1772958352,52.343 70,0017,0023,0966.2,+08.9,045,0158,1772958652,52.386 66,0017,0023,0966.6,+08.6,045,0166,1772958952,52.369 66,0013,0017,0966.4,+09.5,045,0182,1772959252,52.366 66,0011,0015,0966.6,+09.5,046,0159,1772959552,52.367 66,0011,0015,0966.2,+10.0,044,0175,1772959852,52.376 64,0011,0015,0966.2,+10.1,044,0147,1772960152,52.367 70,0012,0016,0966.5,+10.1,042,0178,1772960452,52.365 66,0012,0016,0966.2,+10.8,042,0192,1772960752,52.354 64,0011,0015,0966.2,+11.0,041,0171,1772961052,52.347 66,0013,0017,0966.1,+11.0,042,0168,1772961352,52.354 64,0013,0017,0966.3,+11.3,042,0160,1772961652,52.357 66,0012,0016,0966.1,+10.3,044,0166,1772961952,52.461 66,0016,0022,0966.2,+10.8,043,0194,1772962252,52.497 66,0013,0017,0966.0,+11.1,044,0172,1772962552,52.505 66,0014,0018,0965.8,+10.6,045,0141,1772962852,52.494 66,0014,0018,0965.9,+10.2,043,0151,1772963152,52.483 66,0013,0017,0965.8,+11.3,043,0175,1772963452,52.482 61,0010,0013,0965.6,+11.3,043,0169,1772963752,52.474 66,0015,0021,0965.8,+11.9,042,0182,1772964052,52.482 64,0013,0017,0965.6,+11.9,042,0179,1772964352,52.478 64,0013,0017,0965.7,+12.5,040,0173,1772964652,52.478 64,0013,0017,0965.6,+12.5,039,0175,1772964952,52.471 66,0010,0013,0965.7,+14.1,039,0172,1772965252,52.467 64,0013,0017,0965.2,+14.0,039,0179,1772965552,52.575 66,0012,0016,0965.2,+12.5,037,0178,1772965852,52.613 64,0010,0013,0965.0,+13.2,037,0169,1772966152,52.61 64,0008,0011,0965.0,+14.5,035,0173,1772966452,52.615 61,0010,0013,0964.8,+13.2,035,0180,1772966752,52.616 64,0013,0017,0964.8,+13.9,035,0158,1772967052,52.609 64,0010,0013,0964.6,+15.0,034,0156,1772967352,52.602 64,0010,0013,0964.8,+14.1,034,0155,1772967652,52.592 64,0010,0013,0964.8,+14.3,033,0168,1772967952,52.594 64,0010,0013,0964.4,+14.6,033,0145,1772968252,52.594 64,0011,0015,0964.6,+14.2,033,0178,1772968552,52.582 64,0014,0018,0964.4,+15.2,032,0167,1772968852,52.577 59,0013,0017,0964.2,+15.6,032,0169,1772969152,52.73 64,0010,0013,0964.1,+15.8,030,0167,1772969452,52.733 64,0010,0013,0964.1,+15.4,030,0166,1772969752,52.729 61,0010,0013,0964.3,+14.9,030,0161,1772970052,52.733 66,0009,0012,0963.9,+15.9,029,0175,1772970352,52.725 64,0008,0011,0963.9,+15.1,027,0159,1772970652,52.717 64,0009,0012,0963.9,+15.1,027,0160,1772970952,52.716 64,0007,0010,0964.0,+15.4,026,0172,1772971252,52.706 64,0011,0015,0963.9,+15.4,026,0183,1772971552,52.696 64,0010,0013,0964.2,+15.6,024,0184,1772971852,52.701 64,0010,0013,0964.0,+15.8,026,0176,1772972152,52.703 64,0012,0016,0963.9,+16.0,026,0160,1772972452,52.687 64,0013,0017,0963.7,+15.9,025,0175,1772972752,52.806 18,0010,0013,0963.9,+16.2,025,0171,1772973052,52.847 64,0014,0018,0963.8,+16.5,023,0154,1772973352,52.842 66,0009,0012,0963.9,+15.7,024,0177,1772973952,52.827 61,0009,0012,0963.7,+16.2,027,0161,1772974252,52.819 64,0009,0012,0964.0,+16.0,025,0162,1772974552,52.825 64,0108,0145,0964.0,+15.6,026,0161,1772974852,52.817 00,0009,0012,0963.8,+15.7,025,0168,1772975152,52.813 99,0013,0017,0963.7,+16.1,025,0157,1772975452,52.806 64,0012,0016,0963.7,+16.5,027,0158,1772975752,52.796 61,0012,0016,0963.8,+17.1,029,0172,1772976052,52.803 64,0011,0015,0964.0,+16.4,030,0175,1772976352,52.905 99,0008,0011,0963.9,+16.6,031,0144,1772976652,52.958 64,0009,0012,0964.0,+16.0,034,0196,1772976952,52.95 66,0011,0015,0964.0,+15.6,034,0184,1772977252,52.951 64,0011,0015,0963.7,+15.8,034,0152,1772977552,52.944 61,0014,0018,0963.8,+15.9,034,0159,1772977852,52.933 64,0014,0018,0963.8,+15.5,034,0189,1772978152,52.93 64,0014,0018,0963.8,+15.0,036,0172,1772978452,52.925 64,0012,0016,0963.9,+15.0,036,0183,1772978752,52.922 66,0011,0015,0963.8,+15.4,036,0183,1772979052,52.93 66,0017,0023,0964.3,+14.9,036,0165,1772979352,52.918 66,0009,0012,0964.0,+14.3,036,0153,1772979652,52.924 99,0011,0015,0964.0,+14.3,036,0159,1772979953,53.034 66,0019,0026,0964.2,+14.1,037,0158,1772980253,53.057 70,0008,0011,0964.4,+14.2,037,0184,1772980553,53.055 70,0010,0013,0964.3,+14.0,036,0182,1772980853,53.058 70,0012,0016,0964.2,+14.0,037,0175,1772981153,53.045 70,0010,0013,0964.3,+13.6,037,0196,1772981453,53.045 70,0009,0012,0964.7,+13.5,038,0155,1772981753,53.041 64,0012,0016,0964.5,+13.0,040,0168,1772982053,53.043 72,0020,0027,0964.8,+12.9,038,0186,1772982353,53.035 66,0017,0023,0964.4,+12.7,040,0186,1772982653,53.038 66,0011,0015,0964.5,+12.3,046,0177,1772982953,53.026 70,0014,0018,0964.4,+12.2,044,0189,1772983253,53.022 72,0027,0037,0964.9,+12.1,044,0162,1772983553,53.137 72,0024,0032,0965.0,+12.1,043,0164,1772983853,53.17 70,0016,0022,0965.0,+12.1,043,0189,1772984153,53.174 70,0050,0068,0965.0,+11.9,047,0174,1772984453,53.171 72,0023,0031,0965.0,+11.7,050,0163,1772984753,53.176 70,0059,0079,0965.1,+11.7,051,0188,1772985053,53.168 66,0035,0048,0965.3,+11.6,052,0187,1772985353,53.16 72,0045,0060,0965.3,+11.5,052,0158,1772985653,53.156 72,0048,0065,0965.2,+11.5,052,0176,1772985953,53.164 70,0045,0060,0965.4,+11.4,052,0159,1772986253,53.157 72,0053,0071,0965.5,+11.4,052,0175,1772986553,53.151 66,0055,0074,0965.6,+11.4,051,0155,1772986853,53.15 72,0093,0124,0965.6,+11.2,052,0160,1772987153,53.275 72,0025,0034,0965.8,+11.2,052,0175,1772987453,53.301 66,0050,0068,0965.8,+11.2,052,0182,1772987753,53.293 72,0050,0068,0966.1,+11.1,052,0160,1772988053,53.295 74,0216,0291,0965.9,+11.1,052,0141,1772988353,53.307 72,0059,0079,0965.6,+11.0,053,0156,1772988653,53.282 66,0071,0096,0966.0,+10.8,052,0160,1772988953,53.281 70,0042,0057,0966.0,+10.7,052,0174,1772989253,53.271 72,0031,0043,0966.1,+10.6,051,0167,1772989553,53.274 72,0143,0193,0966.5,+10.5,052,0171,1772989853,53.275 64,0047,0064,0966.5,+10.5,051,0139,1772990153,53.27 72,0022,0029,0966.6,+10.3,051,0184,1772990453,53.268 66,0025,0034,0966.5,+10.2,052,0180,1772990753,53.379 72,0018,0024,0966.4,+10.2,052,0169,1772991053,53.43 72,0023,0031,0966.5,+10.0,053,0183,1772991353,53.421 72,0035,0048,0966.8,+09.9,054,0172,1772991653,53.412 70,0040,0054,0966.7,+10.0,054,0195,1772991953,53.41 66,0052,0070,0967.0,+09.9,054,0186,1772992253,53.415 66,0048,0065,0966.9,+09.8,055,0148,1772992553,53.403 74,0039,0053,0967.0,+09.7,056,0179,1772992853,53.407 72,0058,0078,0967.1,+09.7,055,0152,1772993153,53.402 66,0014,0018,0966.7,+09.5,055,0145,1772993453,53.398 70,0047,0064,0966.9,+09.3,056,0160,1772993753,53.397 70,0018,0024,0967.0,+09.5,055,0160,1772994053,53.398 72,0022,0029,0967.1,+08.7,057,0193,1772994353,53.503 64,0021,0028,0966.9,+08.6,057,0186,1772994653,53.54 64,0018,0024,0967.1,+08.7,057,0146,1772994953,53.543 70,0023,0031,0966.9,+08.6,057,0181,1772995253,53.544 70,0024,0032,0967.1,+08.7,057,0165,1772995553,53.539 70,0018,0024,0967.2,+08.4,058,0171,1772995853,53.533 61,0028,0038,0967.0,+08.5,058,0149,1772996153,53.532 70,0017,0023,0967.0,+08.5,058,0173,1772996453,53.529 66,0023,0031,0967.1,+08.2,058,0173,1772996753,53.535 72,0040,0054,0967.5,+08.0,058,0140,1772997053,53.515 70,0028,0038,0967.5,+07.9,059,0168,1772997353,53.527 72,0036,0049,0967.6,+08.0,057,0177,1772997653,53.525 72,0015,0021,0967.4,+08.1,052,0163,1772997953,53.636 72,0020,0027,0967.4,+08.1,052,0168,1772998253,53.681 72,0018,0024,0967.3,+07.7,052,0162,1772998553,53.678 64,0031,0043,0967.5,+07.8,045,0161,1772998853,53.669 72,0015,0021,0967.6,+08.1,041,0164,1772999153,53.671 70,0031,0043,0967.4,+07.9,041,0166,1772999453,53.67 72,0009,0012,0967.4,+07.9,036,0167,1772999753,53.663 66,0011,0015,0967.5,+07.5,037,0165,1773000053,53.659 72,0006,0008,0967.5,+07.4,036,0167,1773000353,53.655 72,0005,0007,0967.8,+07.1,036,0185,1773000653,53.659 72,0009,0012,0967.8,+06.8,040,0193,1773000953,53.655 66,0010,0013,0967.5,+07.2,041,0154,1773001253,53.66 72,0009,0012,0967.9,+07.4,043,0167,1773001553,53.765 72,0010,0013,0967.7,+07.6,044,0148,1773001853,53.801 72,0013,0017,0967.5,+06.7,041,0184,1773002153,53.805 66,0018,0024,0967.6,+07.2,044,0156,1773002453,53.795 66,0014,0018,0967.6,+07.1,048,0177,1773002753,53.793 72,0017,0023,0967.6,+06.5,041,0171,1773003053,53.786 66,0031,0043,0967.9,+06.6,045,0179,1773003353,53.785 70,0016,0022,0967.7,+07.1,047,0154,1773003653,53.782 72,0016,0022,0968.0,+07.0,052,0176,1773003953,53.779 72,0034,0047,0967.7,+07.3,052,0147,1773004253,53.773 66,0008,0011,0967.8,+06.6,042,0175,1773004553,53.781 72,0020,0027,0967.8,+06.6,049,0189,1773004853,53.778 66,0012,0016,0967.9,+06.3,048,0176,1773005153,53.888 72,0015,0021,0967.6,+06.5,052,0173,1773005453,53.92 72,0013,0017,0967.7,+05.7,046,0163,1773005753,53.927 66,0044,0059,0967.8,+06.0,046,0168,1773006053,53.919 66,0014,0018,0967.8,+05.8,043,0173,1773006353,53.93 72,0009,0012,0967.8,+05.7,042,0152,1773006653,53.914 72,0009,0012,0968.0,+06.0,046,0164,1773006953,53.921 54,0005,0007,0967.9,+04.8,050,0179,1773007253,53.92 72,0006,0008,0968.2,+05.6,046,0174,1773007553,53.909 72,0008,0011,0967.9,+04.3,051,0177,1773007853,53.913 72,0009,0012,0967.9,+05.0,051,0164,1773008153,53.904 72,0034,0047,0968.1,+05.2,052,0160,1773008453,53.904 72,0016,0022,0968.3,+05.3,048,0165,1773008754,54.014 66,0006,0008,0968.2,+05.3,047,0161,1773009054,54.066 72,0008,0011,0968.0,+04.7,052,0147,1773009354,54.06 66,0007,0010,0967.9,+05.4,048,0161,1773009654,54.061 99,0016,0022,0967.9,+05.0,051,0176,1773009954,54.06 66,0027,0037,0968.3,+04.9,054,0162,1773010254,54.045 70,0010,0013,0967.9,+03.9,053,0192,1773010554,54.05 64,0016,0022,0967.9,+03.8,056,0191,1773010854,54.047 66,0022,0029,0968.1,+04.3,052,0165,1773011154,54.047 72,0009,0012,0968.1,+03.9,054,0174,1773011454,54.049 70,0013,0017,0967.9,+03.8,053,0166,1773011754,54.043 66,0026,0036,0968.0,+03.6,055,0166,1773012054,54.038 70,0009,0012,0968.0,+03.3,056,0164,1773012354,54.15 70,0011,0015,0968.1,+04.0,055,0164,1773012654,54.2 72,0010,0013,0967.9,+04.0,055,0181,1773012954,54.198 70,0006,0008,0968.1,+03.0,057,0175,1773013254,54.197 72,0013,0017,0968.3,+02.9,057,0191,1773013554,54.204 70,0017,0023,0968.4,+03.0,057,0193,1773013854,54.196 70,0020,0027,0968.3,+02.6,058,0187,1773014154,54.194 72,0007,0010,0968.3,+03.4,055,0179,1773014454,54.189 72,0006,0008,0968.5,+03.9,053,0166,1773014754,54.193 70,0081,0109,0968.0,+02.9,057,0166,1773015054,54.178 70,0014,0018,0968.2,+02.4,058,0176,1773015354,54.183 70,0007,0010,0968.1,+02.3,058,0160,1773015654,54.199 70,0006,0008,0968.3,+02.6,056,0162,1773015954,54.306 70,0008,0011,0968.3,+02.7,055,0162,1773016254,54.339 72,0008,0011,0968.2,+03.3,054,0167,1773016554,54.336 70,0005,0007,0967.9,+02.3,059,0152,1773016854,54.358 35,0006,0008,0967.9,+02.8,056,0170,1773017154,54.333 70,0005,0007,0968.1,+03.1,053,0167,1773017454,54.334 70,0010,0013,0968.1,+03.0,054,0177,1773017754,54.331 70,0008,0011,0967.9,+02.3,058,0146,1773018054,54.331 72,0004,0006,0967.8,+02.4,057,0163,1773018354,54.329 70,0014,0018,0967.6,+02.0,060,0189,1773018654,54.332 99,0011,0015,0967.9,+02.8,056,0170,1773018954,54.335 72,0008,0011,0968.0,+01.6,060,0151,1773019254,54.322 70,0007,0010,0968.0,+01.3,061,0185,1773019554,54.445 72,0009,0012,0968.0,+01.6,060,0164,1773019854,54.487 66,0007,0010,0968.0,+01.9,059,0141,1773020154,54.49 66,0009,0012,0968.1,+01.6,060,0158,1773020454,54.491 64,0010,0013,0968.0,+02.0,059,0179,1773020754,54.484 72,0014,0018,0968.1,+02.5,058,0176,1773021054,54.489 70,0012,0016,0968.0,+02.5,058,0161,1773021354,54.491 70,0007,0010,0968.0,+01.6,060,0165,1773021654,54.481 70,0009,0012,0968.3,+01.4,060,0192,1773021954,54.486 70,0014,0018,0968.0,+01.6,059,0190,1773022254,54.489 64,0009,0012,0967.9,+01.6,059,0195,1773022554,54.486 70,0013,0017,0968.1,+01.8,058,0158,1773022854,54.48 66,0012,0016,0967.9,+02.1,057,0172,1773023154,54.593 70,0005,0007,0968.2,+01.1,062,0151,1773023454,54.637 70,0007,0010,0968.0,+00.9,063,0178,1773023754,54.643 64,0010,0013,0968.0,+00.9,062,0168,1773024054,54.637 70,0007,0010,0968.1,+00.7,063,0175,1773024354,54.642 70,0006,0008,0967.9,+00.4,064,0191,1773024654,54.635 57,0011,0015,0968.0,+00.7,063,0175,1773024954,54.633 72,0008,0011,0968.1,+00.5,064,0160,1773025254,54.64 72,0006,0008,0967.9,+00.6,063,0150,1773025554,54.684 70,0005,0007,0968.2,+00.5,064,0183,1773025854,54.638 70,0007,0010,0968.1,+00.5,063,0153,1773026154,54.638 70,0008,0011,0968.2,+00.3,064,0186,1773026454,54.642 72,0008,0011,0968.2,+00.9,063,0174,1773026754,54.747 72,0012,0016,0968.3,+00.8,062,0170,1773027055,55.003 70,0013,0017,0968.3,+00.7,063,0175,1773027354,54.79 64,0023,0031,0968.4,+00.4,063,0174,1773027654,54.787 64,0012,0016,0968.3,+00.3,063,0148,1773027954,54.787 70,0017,0023,0968.6,+00.5,062,0146,1773028254,54.796 72,0014,0018,0968.7,+00.9,062,0167,1773028554,54.793 70,0015,0021,0968.4,+00.4,064,0173,1773028854,54.781 70,0013,0017,0968.5,+00.4,062,0171,1773029154,54.783 70,0014,0018,0968.9,+00.9,060,0148,1773029454,54.791 64,0024,0032,0968.6,+00.6,062,0176,1773029754,54.796 70,0028,0038,0968.5,+00.1,064,0166,1773030054,54.791 72,0021,0028,0968.6,+00.8,062,0152,1773030354,54.903 72,0032,0044,0968.8,+00.2,063,0163,1773030654,54.941 64,0022,0029,0968.9,+00.3,062,0166,1773030954,54.938 70,0016,0022,0968.8,+00.6,061,0172,1773031254,54.934 70,0068,0092,0968.7,+00.5,062,0167,1773031554,54.948 70,0015,0021,0968.8,+00.6,060,0168,1773031854,54.94 70,0040,0054,0968.7,-00.3,064,0156,1773032154,54.942 72,0021,0028,0968.7,-00.3,064,0192,1773032454,54.948 72,0022,0029,0969.0,-00.5,064,0161,1773032754,54.944 66,0015,0021,0969.0,-00.4,064,0188,1773033054,54.948 66,0021,0028,0969.2,+01.1,063,0148,1773033354,54.946 66,0030,0042,0969.2,+00.8,061,0158,1773033654,54.944 99,0027,0037,0969.0,+00.9,060,0173,1773033955,55.082 64,0020,0027,0969.2,+02.6,058,0145,1773034255,55.092 70,0028,0038,0969.3,+02.4,059,0170,1773034555,55.094 70,0020,0027,0969.2,+02.7,058,0176,1773034855,55.087 64,0014,0018,0969.4,+03.0,058,0166,1773035155,55.09 72,0017,0023,0969.2,+02.7,058,0163,1773035455,55.102 70,0026,0036,0969.5,+02.8,058,0173,1773035755,55.085 70,0024,0032,0969.5,+03.3,057,0166,1773036055,55.081 70,0035,0048,0969.5,+03.2,057,0163,1773036355,55.087 72,0031,0043,0969.2,+03.9,056,0186,1773036655,55.088 70,0030,0042,0969.6,+04.5,055,0153,1773036955,55.089 66,0026,0036,0969.5,+04.6,054,0150,1773037255,55.079 70,0022,0029,0969.5,+04.3,055,0171,1773037555,55.244 74,0018,0024,0969.5,+04.5,055,0174,1773037855,55.236 72,0016,0022,0969.5,+04.9,054,0167,1773038155,55.234 66,0018,0024,0969.6,+04.5,056,0189,1773038455,55.222 72,0015,0021,0969.7,+04.9,055,0178,1773038755,55.22 70,0018,0024,0969.6,+05.6,054,0162,1773039055,55.215 72,0020,0027,0969.6,+05.8,054,0174,1773039355,55.212 66,0016,0022,0969.5,+05.0,054,0174,1773039655,55.213 72,0018,0024,0969.9,+06.4,051,0177,1773039955,55.207 72,0021,0028,0969.6,+06.3,052,0164,1773040255,55.21 66,0016,0022,0969.5,+06.5,051,0150,1773040555,55.215 66,0025,0034,0969.6,+06.3,052,0157,1773040855,55.247 72,0017,0023,0969.8,+06.8,050,0163,1773041155,55.328 66,0024,0032,0969.5,+06.2,050,0156,1773041455,55.375 72,0019,0026,0969.6,+07.0,050,0173,1773041755,55.353 72,0019,0026,0969.5,+06.9,050,0181,1773042055,55.354 72,0016,0022,0969.5,+07.0,048,0165,1773042355,55.361 66,0014,0018,0969.4,+07.2,047,0187,1773042655,55.352 66,0014,0018,0969.3,+07.3,047,0181,1773042955,55.35 74,0017,0023,0969.3,+07.3,046,0183,1773043255,55.351 72,0017,0023,0969.4,+07.6,046,0165,1773043555,55.348 70,0012,0016,0969.6,+07.8,044,0171,1773043855,55.351 74,0014,0018,0969.7,+07.5,044,0180,1773044155,55.333 74,0012,0016,0969.5,+07.4,043,0171,1773044455,55.337 72,0014,0018,0969.5,+07.5,043,0189,1773044755,55.453 74,0011,0015,0969.4,+07.0,041,0158,1773045055,55.493 72,0011,0015,0969.2,+08.1,041,0174,1773045355,55.485 72,0012,0016,0969.3,+08.9,039,0139,1773045655,55.485 72,0006,0008,0969.5,+08.2,038,0170,1773045955,55.52 72,0013,0017,0969.5,+09.0,038,0168,1773046255,55.471 70,0007,0010,0969.2,+09.4,037,0164,1773046555,55.476 72,0006,0008,0969.1,+09.1,037,0193,1773046855,55.473 72,0009,0012,0969.1,+09.9,038,0152,1773047155,55.466 70,0012,0016,0969.1,+11.0,038,0170,1773047455,55.458 70,0009,0012,0969.5,+10.5,036,0164,1773047755,55.468 70,0008,0011,0969.1,+10.5,036,0161,1773048055,55.461 66,0009,0012,0969.2,+11.5,035,0190,1773048355,55.572 70,0006,0008,0968.9,+11.0,033,0152,1773048655,55.612 66,0006,0008,0969.1,+11.2,031,0170,1773048955,55.607 70,0003,0005,0969.0,+11.7,032,0145,1773049255,55.6 70,0005,0007,0968.9,+12.5,031,0159,1773049555,55.595 66,0005,0007,0968.8,+11.5,033,0175,1773049855,55.588 70,0004,0006,0969.1,+12.2,030,0156,1773050155,55.589 66,0004,0006,0968.8,+12.8,027,0180,1773050455,55.592 66,0005,0007,0968.7,+12.7,028,0160,1773050755,55.594 66,0004,0006,0968.6,+13.0,026,0174,1773051055,55.581 64,0005,0007,0968.4,+13.4,026,0157,1773051355,55.568 64,0007,0010,0968.4,+12.6,025,0162,1773051655,55.569 66,0003,0005,0968.5,+12.8,025,0196,1773051955,55.688 66,0003,0005,0968.3,+13.8,023,0182,1773052255,55.728 64,0003,0005,0968.6,+13.9,023,0171,1773052555,55.726 99,0003,0005,0968.3,+14.2,022,0183,1773052855,55.718 66,0003,0005,0968.3,+14.4,023,0178,1773053155,55.717 61,0002,0003,0968.1,+13.3,022,0158,1773053455,55.71 70,0007,0010,0968.2,+14.1,022,0153,1773053755,55.709 70,0003,0005,0967.9,+12.7,023,0158,1773054055,55.704 64,0003,0005,0968.0,+12.7,023,0163,1773054355,55.709 70,0006,0008,0967.8,+13.1,022,0155,1773054655,55.692 66,0004,0006,0968.0,+13.7,024,0185,1773054955,55.683 70,0005,0007,0968.0,+13.4,023,0174,1773055255,55.686 99,0005,0007,0967.7,+14.3,023,0140,1773055555,55.803 70,0003,0005,0967.6,+13.3,022,0170,1773055855,55.85 70,0002,0003,0967.8,+13.6,022,0193,1773056155,55.841 66,0002,0003,0967.8,+13.9,022,0168,1773056455,55.836 66,0002,0003,0967.4,+13.1,022,0139,1773056755,55.827 64,0002,0003,0967.5,+13.0,022,0188,1773057055,55.82 64,0003,0005,0967.3,+13.6,023,0186,1773057355,55.818 64,0004,0006,0967.2,+13.6,022,0165,1773057655,55.811 64,0006,0008,0967.3,+13.7,021,0168,1773057955,55.807 66,0003,0005,0967.4,+13.8,023,0159,1773058255,55.8 64,0006,0008,0967.0,+14.6,024,0169,1773058555,55.8 64,0005,0007,0967.2,+14.0,023,0172,1773058855,55.801 66,0003,0005,0967.0,+14.5,021,0162,1773059155,55.911 66,0009,0012,0966.7,+15.4,023,0160,1773059455,55.958 66,0018,0024,0966.7,+14.9,021,0163,1773059755,55.954 66,0003,0005,0966.7,+14.5,021,0175,1773060055,55.953 70,0005,0007,0966.9,+15.0,021,0175,1773060355,55.945 64,0003,0005,0966.7,+14.4,020,0172,1773060655,55.94 64,0002,0003,0966.7,+14.5,020,0164,1773060955,55.934 66,0016,0022,0966.6,+15.0,022,0183,1773061255,55.933 64,0003,0005,0966.4,+15.1,021,0162,1773061555,55.933 66,0003,0005,0966.7,+15.3,022,0187,1773061855,55.93 66,0002,0003,0966.3,+15.1,021,0158,1773062155,55.922 64,0003,0005,0966.5,+15.2,020,0157,1773062455,55.922 66,0002,0003,0966.2,+15.1,021,0166,1773062756,56.038 66,0003,0005,0966.2,+15.1,021,0148,1773063056,56.084 64,0006,0008,0966.5,+15.2,021,0151,1773063356,56.073 64,0003,0005,0966.4,+15.0,020,0186,1773063656,56.064 64,0006,0008,0966.4,+15.6,020,0168,1773063956,56.054 66,0005,0007,0966.5,+15.2,019,0176,1773064256,56.054 66,0002,0003,0966.0,+15.2,020,0143,1773064556,56.057 66,0005,0007,0965.9,+15.4,020,0143,1773064856,56.05 64,0002,0003,0966.1,+15.3,019,0158,1773065156,56.049 66,0002,0003,0966.4,+14.8,017,0180,1773065456,56.042 70,0002,0003,0965.9,+14.6,019,0159,1773065756,56.041 70,0002,0003,0966.1,+14.5,018,0146,1773066056,56.025 66,0002,0003,0966.0,+14.5,019,0160,1773066356,56.141 66,0003,0005,0966.0,+14.8,020,0164,1773066656,56.18 99,0001,0002,0965.9,+14.5,019,0160,1773066956,56.179 66,0005,0007,0966.0,+14.7,020,0154,1773067256,56.175 70,0005,0007,0965.9,+14.6,020,0163,1773067556,56.181 70,0004,0006,0965.8,+14.5,020,0171,1773067856,56.178 70,0003,0005,0966.3,+14.3,020,0173,1773068156,56.175 70,0005,0007,0966.1,+14.2,020,0147,1773068456,56.179 70,0004,0006,0966.1,+14.1,020,0197,1773068756,56.171 70,0003,0005,0966.3,+14.0,021,0191,1773069056,56.164 72,0004,0006,0966.3,+13.9,024,0159,1773069356,56.164 70,0009,0012,0966.5,+13.7,026,0178,1773069656,56.171 72,0003,0005,0966.3,+13.4,027,0158,1773069956,56.278 72,0005,0007,0966.3,+13.2,029,0158,1773070256,56.299 72,0005,0007,0966.1,+13.0,029,0173,1773070556,56.306 72,0005,0007,0966.2,+12.8,029,0165,1773070856,56.293 72,0005,0007,0966.3,+12.7,029,0171,1773071156,56.298 72,0012,0016,0966.5,+12.6,029,0149,1773071456,56.289 70,0013,0017,0966.5,+12.4,031,0167,1773071756,56.275 74,0024,0032,0966.6,+12.3,031,0152,1773072056,56.263 70,0059,0079,0966.5,+12.1,031,0179,1773072356,56.269 66,0054,0073,0967.0,+11.9,031,0155,1773072656,56.264 72,0028,0038,0966.7,+11.7,031,0147,1773072956,56.279 70,0025,0034,0966.7,+11.5,031,0175,1773073256,56.271 72,0029,0039,0967.1,+11.3,032,0174,1773073556,56.374 72,0016,0022,0966.9,+11.2,031,0161,1773073856,56.401 70,0020,0027,0967.1,+11.1,032,0159,1773074156,56.392 66,0023,0031,0967.0,+10.8,032,0150,1773074456,56.399 72,0069,0093,0967.2,+10.7,033,0160,1773074756,56.408 72,0013,0017,0967.0,+10.7,033,0155,1773075056,56.4 72,0055,0074,0967.4,+10.6,034,0188,1773075356,56.397 66,0045,0060,0967.6,+10.3,034,0185,1773075656,56.39 66,0053,0071,0967.3,+10.2,034,0168,1773075956,56.384 72,0059,0079,0967.3,+10.1,035,0175,1773076256,56.379 72,0084,0113,0967.4,+09.8,037,0180,1773076556,56.373 72,0019,0026,0967.5,+10.0,036,0164,1773076856,56.388 70,0016,0022,0967.4,+10.1,036,0164,1773077156,56.498 72,0020,0027,0967.7,+10.0,036,0150,1773077456,56.533 72,0028,0038,0967.5,+09.9,036,0180,1773077756,56.525 72,0024,0032,0967.7,+09.8,037,0177,1773078056,56.519 66,0008,0011,0967.7,+09.9,036,0150,1773078356,56.515 72,0020,0027,0967.7,+09.6,037,0175,1773078656,56.513 30,0026,0036,0967.9,+09.5,038,0189,1773078956,56.507 72,0011,0015,0967.8,+09.4,037,0165,1773079256,56.505 70,0017,0023,0968.1,+09.2,038,0176,1773079556,56.499 72,0010,0013,0967.9,+09.2,038,0162,1773079856,56.502 72,0016,0022,0967.9,+08.9,038,0170,1773080156,56.504 74,0037,0050,0968.2,+08.5,040,0157,1773080456,56.5 72,0029,0039,0968.0,+08.5,039,0173,1773080756,56.609 70,0033,0045,0968.0,+06.9,045,0163,1773081056,56.648 72,0135,0182,0968.2,+07.1,043,0159,1773081356,56.65 72,0043,0058,0968.3,+06.9,044,0180,1773081656,56.643 72,0023,0031,0968.4,+06.9,043,0162,1773081956,56.65 72,0017,0023,0968.4,+07.5,041,0161,1773082256,56.64 70,0026,0036,0968.6,+07.5,042,0161,1773082556,56.643 70,0010,0013,0968.4,+06.7,043,0160,1773082856,56.644 70,0026,0036,0968.6,+06.2,045,0171,1773083156,56.638 66,0011,0015,0968.4,+06.1,046,0170,1773083456,56.632 72,0025,0034,0968.7,+06.3,045,0171,1773083756,56.631 72,0046,0063,0968.3,+06.4,045,0169,1773084056,56.632 72,0015,0021,0968.7,+06.3,045,0152,1773084356,56.74 72,0018,0024,0968.6,+06.2,045,0132,1773084656,56.787 66,0039,0053,0969.0,+05.6,048,0160,1773084956,56.787 70,0021,0028,0968.9,+05.6,047,0160,1773085256,56.788 72,0015,0021,0968.7,+05.4,047,0164,1773085556,56.781 66,0012,0016,0969.0,+05.2,046,0147,1773085856,56.786 72,0046,0063,0969.0,+04.8,048,0179,1773086156,56.784 66,0041,0055,0968.9,+04.8,048,0158,1773086456,56.777 72,0008,0011,0968.8,+05.9,042,0164,1773086756,56.776 72,0016,0022,0969.2,+04.5,047,0153,1773087056,56.779 72,0012,0016,0969.1,+04.4,047,0145,1773087356,56.784 72,0007,0010,0969.2,+04.8,044,0179,1773087656,56.77 72,0011,0015,0969.0,+04.5,045,0203,1773087956,56.885 66,0014,0018,0969.4,+04.3,047,0165,1773088256,56.924 72,0018,0024,0969.3,+04.2,046,0198,1773088556,56.919 72,0013,0017,0969.3,+04.8,043,0155,1773088856,56.914 66,0007,0010,0969.4,+04.9,041,0158,1773089156,56.915 72,0031,0043,0969.3,+04.9,045,0172,1773089456,56.921 72,0024,0032,0969.2,+04.9,043,0156,1773089756,56.922 66,0016,0022,0969.4,+04.9,042,0144,1773090056,56.917 70,0017,0023,0969.2,+03.8,045,0159,1773090356,56.914 70,0041,0055,0969.3,+04.1,042,0147,1773090656,56.909 72,0019,0026,0969.3,+03.9,043,0168,1773090956,56.91 70,0016,0022,0969.2,+03.7,042,0181,1773091256,56.913 70,0006,0008,0969.2,+03.8,041,0141,1773091557,57.03 70,0009,0012,0969.2,+03.3,044,0173,1773091857,57.067 72,0005,0007,0969.3,+03.4,043,0159,1773092157,57.069 70,0004,0006,0969.3,+03.3,043,0168,1773092457,57.065 70,0014,0018,0969.6,+03.3,047,0157,1773092757,57.066 72,0008,0011,0969.5,+03.5,045,0173,1773093057,57.069 66,0118,0159,0969.5,+02.8,050,0183,1773093357,57.069 70,0020,0027,0969.6,+02.4,051,0190,1773093657,57.059 70,0014,0018,0969.5,+02.4,050,0183,1773093957,57.064 70,0011,0015,0969.3,+02.3,049,0187,1773094257,57.063 70,0008,0011,0969.3,+02.5,050,0172,1773094557,57.063 70,0010,0013,0969.1,+02.8,046,0169,1773094857,57.054 70,0009,0012,0969.2,+02.5,047,0160,1773095157,57.169 70,0011,0015,0969.4,+02.4,046,0177,1773095457,57.217 64,0014,0018,0969.5,+02.5,046,0164,1773095757,57.209 70,0021,0028,0969.3,+01.9,049,0172,1773096057,57.213 70,0009,0012,0969.1,+02.2,047,0156,1773096357,57.349 70,0006,0008,0969.1,+02.5,048,0154,1773096657,57.212 70,0011,0015,0969.2,+01.9,050,0179,1773096957,57.22 70,0007,0010,0969.2,+01.6,050,0164,1773097257,57.216 64,0011,0015,0969.2,+02.2,051,0173,1773097557,57.217 64,0010,0013,0968.8,+01.8,050,0160,1773097857,57.212 70,0023,0031,0969.2,+01.9,050,0172,1773098157,57.21 70,0014,0018,0969.4,+02.3,050,0146,1773098457,57.215 70,0011,0015,0969.4,+01.0,054,0183,1773098757,57.335 70,0015,0021,0969.5,+00.9,053,0162,1773099057,57.373 72,0021,0028,0969.2,+01.8,054,0151,1773099357,57.371 70,0014,0018,0969.2,+01.0,055,0153,1773099657,57.378 66,0014,0018,0969.2,+01.3,054,0179,1773099957,57.375 72,0013,0017,0969.2,+01.6,054,0184,1773100257,57.376 70,0013,0017,0969.1,+01.9,049,0171,1773100557,57.374 70,0026,0036,0969.2,+01.8,053,0169,1773100857,57.37 70,0018,0024,0969.3,+02.0,050,0164,1773101157,57.359 70,0014,0018,0969.1,+01.9,052,0157,1773101457,57.357 70,0020,0027,0969.0,+01.4,053,0159,1773101757,57.368 66,0014,0018,0969.1,+00.9,053,0153,1773102057,57.36 70,0012,0016,0969.1,+01.1,054,0181,1773102357,57.478 23,0015,0021,0968.7,+01.0,053,0168,1773102657,57.52 64,0007,0010,0968.8,+01.3,052,0163,1773102957,57.524 70,0009,0012,0968.7,+00.6,053,0181,1773103257,57.515 70,0008,0011,0969.1,+01.1,053,0153,1773103557,57.518 70,0016,0022,0968.9,+00.9,055,0184,1773103857,57.52 70,0020,0027,0969.0,+01.1,054,0155,1773104157,57.323 70,0022,0029,0969.0,+00.9,055,0162,1773104457,57.515 70,0022,0029,0969.0,+00.9,055,0154,1773104757,57.513 72,0020,0027,0968.9,+00.4,057,0181,1773105057,57.509 70,0021,0028,0968.8,+01.0,056,0160,1773105357,57.512 66,0020,0027,0968.6,+00.1,057,0188,1773105657,57.509 64,0012,0016,0968.6,+00.1,056,0164,1773105957,57.63 70,0013,0017,0968.8,+00.3,055,0159,1773106257,57.664 70,0007,0010,0968.8,-00.5,056,0168,1773106557,57.664 70,0014,0018,0968.5,-00.3,054,0171,1773106857,57.655 70,0015,0021,0968.8,-00.2,054,0179,1773107157,57.654 70,0007,0010,0968.9,-00.8,058,0155,1773107457,57.659 70,0007,0010,0968.8,-00.8,055,0175,1773107757,57.66 70,0007,0010,0968.8,-00.0,055,0147,1773108057,57.662 70,0010,0013,0968.8,-00.7,057,0179,1773108357,57.659 72,0015,0021,0968.5,-00.7,058,0160,1773108657,57.66 70,0013,0017,0968.9,-00.4,057,0168,1773108957,57.665 64,0011,0015,0968.6,-00.7,057,0161,1773109257,57.669 72,0026,0036,0968.7,-00.2,057,0157,1773109557,57.783 70,0080,0108,0968.8,-00.4,058,0176,1773109857,57.631 72,0031,0043,0968.6,-01.0,057,0185,1773110157,57.817 72,0012,0016,0968.5,-00.6,055,0171,1773110457,57.818 72,0013,0017,0968.9,-00.4,054,0173,1773110757,57.814 72,0018,0024,0968.8,-00.6,055,0181,1773111057,57.821 70,0008,0011,0968.9,-01.3,058,0154,1773111357,57.819 72,0016,0022,0968.6,-00.3,056,0184,1773111657,57.822 72,0012,0016,0968.7,-01.5,059,0160,1773111957,57.817 70,0017,0023,0968.8,-01.2,058,0171,1773112257,57.626 72,0011,0015,0968.7,-01.0,057,0163,1773112557,57.626 72,0014,0018,0968.6,-01.9,061,0163,1773112857,57.821 64,0011,0015,0968.6,-01.0,059,0180,1773113157,57.934 70,0014,0018,0968.6,-01.1,057,0150,1773113457,57.971 72,0015,0021,0968.6,-01.7,060,0172,1773113757,57.968 21,0017,0023,0968.5,-01.2,060,0159,1773114057,57.78 66,0006,0008,0968.4,-01.9,059,0157,1773114357,57.971 66,0015,0021,0968.2,-00.9,058,0179,1773114657,57.98 72,0027,0037,0968.6,-01.0,059,0174,1773114957,57.975 74,0020,0027,0968.5,-01.0,059,0168,1773115257,57.781 66,0027,0037,0968.3,-01.9,064,0169,1773115557,57.974 66,0029,0039,0968.5,-01.9,063,0175,1773115857,57.971 72,0021,0028,0968.6,-01.8,059,0168,1773116157,57.98 72,0017,0023,0968.3,-01.6,060,0168,1773116457,57.782 72,0010,0013,0968.7,-01.0,057,0170,1773116758,58.092 70,0019,0026,0968.5,-02.1,061,0164,1773117058,58.139 72,0052,0070,0968.4,-01.5,059,0177,1773117358,58.134 72,0036,0049,0968.7,-01.3,058,0187,1773117657,57.954 72,0042,0057,0968.7,-01.6,060,0149,1773117958,58.14 74,0023,0031,0968.5,-01.8,061,0165,1773118258,58.129 72,0021,0028,0968.7,-01.6,061,0169,1773118558,58.132 66,0016,0022,0968.6,-02.0,063,0171,1773118858,58.137 72,0020,0027,0968.6,-02.1,062,0172,1773119157,57.947 70,0046,0063,0968.4,-01.8,060,0172,1773119457,57.945 72,0040,0054,0968.7,-01.6,060,0159,1773119757,57.948 66,0017,0023,0968.5,-02.1,061,0162,1773120057,57.947 70,0024,0032,0968.5,-02.1,062,0166,1773120358,58.257 72,0038,0052,0968.3,-02.0,061,0170,1773120658,58.303 72,0025,0034,0968.5,-01.5,060,0186,1773120958,58.309 66,0042,0057,0968.5,-01.8,061,0171,1773121258,58.304 72,0033,0045,0968.7,-01.7,062,0184,1773121558,58.114 72,0010,0013,0968.5,-00.6,059,0174,1773121858,58.3 72,0020,0027,0968.7,-01.3,060,0182,1773122158,58.305 72,0014,0018,0968.6,-00.9,060,0138,1773122458,58.298 70,0014,0018,0968.6,+00.1,058,0167,1773122758,58.305 66,0021,0028,0968.6,+00.7,056,0166,1773123058,58.302 66,0016,0022,0968.8,+01.3,054,0186,1773123358,58.31 72,0032,0044,0968.8,+00.5,058,0172,1773123658,58.301 66,0032,0044,0969.0,+01.1,057,0158,1773123958,58.415 66,0048,0065,0968.7,+00.8,059,0142,1773124258,58.464 72,0042,0057,0969.0,+01.2,058,0202,1773124558,58.457 72,0051,0069,0968.8,+01.1,058,0163,1773124858,58.455 72,0041,0055,0968.9,+01.6,057,0183,1773125158,58.463 70,0024,0032,0968.6,+01.3,058,0174,1773125458,58.266 72,0024,0032,0968.6,+02.6,055,0173,1773125758,58.46 66,0022,0029,0969.0,+02.9,052,0192,1773126058,58.451 72,0022,0029,0968.8,+02.5,052,0167,1773126358,58.451 72,0019,0026,0968.6,+03.5,051,0178,1773126658,58.451 66,0018,0024,0968.6,+03.8,050,0187,1773126958,58.445 72,0015,0021,0968.8,+04.3,050,0175,1773127258,58.442 66,0016,0022,0968.7,+03.9,050,0167,1773127558,58.555 70,0018,0024,0968.4,+04.4,050,0163,1773127858,58.598 66,0015,0021,0968.5,+04.3,050,0158,1773128158,58.602 72,0010,0013,0968.6,+04.2,049,0182,1773128458,58.594 66,0013,0017,0968.3,+04.4,050,0177,1773128758,58.6 74,0010,0013,0968.4,+05.2,048,0163,1773129058,58.606 70,0011,0015,0968.3,+05.1,048,0145,1773129358,58.605 70,0010,0013,0968.6,+05.7,047,0186,1773129658,58.597 74,0012,0016,0968.5,+06.5,044,0167,1773129958,58.59 74,0010,0013,0968.3,+06.1,045,0169,1773130258,58.589 70,0010,0013,0968.3,+06.1,044,0183,1773130558,58.586 72,0010,0013,0968.5,+06.9,043,0169,1773130858,58.578 66,0009,0012,0968.1,+06.4,043,0159,1773131158,58.696 74,0009,0012,0968.0,+07.8,039,0169,1773131458,58.728 70,0007,0010,0968.1,+07.6,036,0174,1773131758,58.738 72,0011,0015,0968.1,+08.7,035,0177,1773132058,58.734 72,0007,0010,0968.0,+08.8,037,0152,1773132358,58.74 66,0008,0011,0967.9,+08.6,037,0157,1773132658,58.726 66,0007,0010,0968.0,+08.9,036,0179,1773132958,58.713 72,0007,0010,0967.7,+10.3,033,0172,1773133258,58.715 66,0008,0011,0967.8,+09.1,034,0160,1773133558,58.727 72,0008,0011,0967.8,+09.6,033,0187,1773133858,58.708 70,0013,0017,0968.0,+10.4,032,0172,1773134158,58.716 70,0010,0013,0967.5,+10.0,032,0163,1773134458,58.707 70,0007,0010,0967.7,+11.4,033,0175,1773134758,58.815 70,0006,0008,0967.5,+10.6,032,0165,1773135058,58.846 72,0007,0010,0967.5,+11.4,032,0170,1773135658,58.845 70,0006,0008,0967.2,+11.7,031,0171,1773135958,58.83 70,0009,0012,0967.4,+12.2,029,0165,1773136258,58.818 66,0005,0007,0967.1,+12.0,030,0169,1773136558,58.818 66,0006,0008,0967.3,+12.5,029,0183,1773136858,58.819 70,0003,0005,0967.1,+12.6,027,0157,1773137158,58.811 66,0005,0007,0967.0,+12.7,029,0156,1773137458,58.813 66,0004,0006,0967.3,+12.9,030,0161,1773137758,58.816 70,0004,0006,0966.9,+13.5,020,0170,1773138058,58.817 66,0002,0003,0967.2,+14.0,020,0166,1773138358,58.914 66,0002,0003,0966.8,+13.7,023,0158,1773138658,58.95 70,0005,0007,0966.7,+14.4,018,0154,1773138958,58.947 66,0002,0003,0966.8,+13.9,018,0168,1773139258,58.95 66,0002,0003,0966.6,+14.4,018,0178,1773139858,58.947 66,0003,0005,0966.3,+15.2,019,0170,1773140158,58.944 66,0005,0007,0965.9,+14.6,017,0141,1773140458,58.938 66,0002,0003,0966.2,+14.1,017,0182,1773140758,58.928 66,0001,0002,0965.9,+14.2,016,0157,1773141058,58.92 66,0001,0002,0966.0,+15.1,017,0161,1773141358,58.927 66,0003,0005,0965.8,+15.9,018,0148,1773141658,58.918 64,0003,0005,0965.6,+15.6,017,0164,1773141959,59.034 66,0002,0003,0965.6,+15.0,016,0205,1773142259,59.059 66,0002,0003,0965.5,+15.4,016,0167,1773142559,59.042 64,0002,0003,0965.3,+15.0,015,0146,1773142859,59.06 64,0004,0006,0965.3,+16.1,016,0168,1773143159,59.061 66,0002,0003,0965.4,+16.2,015,0173,1773143459,59.049 64,0002,0003,0965.1,+16.0,014,0188,1773143759,59.043 64,0001,0002,0965.2,+16.0,014,0165,1773144059,59.045 66,0004,0006,0965.0,+15.9,014,0173,1773144359,59.07 64,0002,0003,0964.7,+16.0,016,0171,1773144659,59.034 64,0003,0005,0964.8,+15.6,014,0183,1773144959,59.03 64,0002,0003,0964.8,+16.3,014,0157,1773145259,59.031 66,0003,0005,0964.9,+16.3,015,0156,1773145559,59.152 66,0003,0005,0964.7,+16.1,016,0180,1773145859,59.173 64,0004,0006,0964.8,+16.4,014,0179,1773146159,59.174 66,0002,0003,0964.6,+15.7,014,0156,1773146459,59.173 64,0002,0003,0964.3,+15.8,014,0164,1773146759,59.165 64,0002,0003,0964.4,+15.2,013,0169,1773147059,59.155 64,0001,0002,0964.4,+15.5,015,0188,1773147359,59.167 64,0002,0003,0964.6,+15.9,014,0169,1773147659,59.154 64,0003,0005,0964.2,+16.3,015,0162,1773147959,59.152 64,0003,0005,0964.3,+15.8,013,0165,1773148259,59.158 66,0001,0002,0964.1,+15.6,013,0148,1773148559,59.151 66,0005,0007,0964.1,+15.9,014,0173,1773148859,59.138 64,0004,0006,0964.1,+15.9,014,0169,1773149159,59.26 64,0001,0002,0963.8,+15.9,015,0156,1773149459,59.292 64,0002,0003,0964.1,+16.3,014,0154,1773149759,59.282 64,0004,0006,0963.8,+15.8,014,0168,1773150059,59.283 66,0002,0003,0963.8,+16.3,015,0183,1773150359,59.272 64,0002,0003,0963.7,+15.7,014,0185,1773150659,59.276 64,0004,0006,0963.5,+16.1,015,0161,1773150959,59.273 64,0003,0005,0964.0,+15.9,014,0167,1773151259,59.285 66,0003,0005,0963.6,+15.6,015,0173,1773151559,59.266 66,0002,0003,0963.7,+15.7,015,0160,1773151859,59.253 64,0003,0005,0963.5,+15.7,015,0183,1773152159,59.257 66,0007,0010,0963.8,+15.4,015,0174,1773152459,59.254 66,0002,0003,0963.8,+15.4,015,0174,1773152759,59.361 66,0006,0008,0963.6,+15.6,016,0187,1773153059,59.41 66,0003,0005,0963.7,+15.4,016,0164,1773153359,59.408 66,0011,0015,0963.8,+15.4,016,0167,1773153659,59.406 66,0003,0005,0963.5,+15.3,016,0164,1773153959,59.396 66,0005,0007,0963.4,+15.4,017,0177,1773154259,59.385 64,0007,0010,0963.4,+15.3,017,0150,1773154559,59.385 70,0003,0005,0963.7,+15.2,017,0160,1773154859,59.385 70,0009,0012,0963.8,+15.2,018,0168,1773155159,59.375 66,0003,0005,0963.7,+15.0,018,0166,1773155459,59.376 70,0005,0007,0963.7,+15.1,018,0156,1773155759,59.362 70,0006,0008,0963.5,+14.9,019,0161,1773156059,59.36 70,0005,0007,0963.4,+14.8,018,0145,1773156359,59.477 70,0004,0006,0963.7,+14.7,019,0157,1773156659,59.516 72,0007,0010,0963.5,+14.6,020,0178,1773156959,59.525 66,0007,0010,0963.7,+14.2,021,0186,1773157259,59.518 70,0004,0006,0963.8,+14.1,022,0176,1773157559,59.527 70,0008,0011,0964.0,+13.9,022,0166,1773157859,59.51 66,0017,0023,0963.9,+13.8,022,0169,1773158159,59.515 64,0007,0010,0964.0,+13.5,024,0188,1773158459,59.493 70,0005,0007,0963.7,+13.2,024,0163,1773158759,59.495 72,0012,0016,0963.7,+13.0,024,0184,1773159059,59.503 64,0231,0310,0963.8,+12.9,025,0177,1773159359,59.504 66,0142,0192,0963.7,+12.6,025,0189,1773159659,59.489 70,0019,0026,0964.1,+12.4,026,0195,1773159959,59.6 72,0019,0026,0963.9,+12.2,026,0173,1773160259,59.639 70,0016,0022,0964.3,+12.1,026,0173,1773160559,59.632 72,0026,0036,0963.9,+12.0,026,0175,1773160859,59.628 72,0042,0057,0964.2,+11.8,027,0160,1773161159,59.621 70,0047,0064,0963.9,+11.1,029,0155,1773161459,59.626 72,0045,0060,0964.0,+10.9,028,0153,1773161759,59.627 72,0054,0073,0964.1,+10.2,031,0165,1773162059,59.626 70,0049,0066,0964.2,+10.6,029,0168,1773162359,59.622 72,0031,0043,0964.6,+10.4,029,0165,1773162659,59.614 72,0056,0075,0964.5,+10.0,031,0190,1773162959,59.609 70,0066,0090,0964.5,+09.8,030,0176,1773163259,59.608 72,0040,0054,0964.6,+10.3,028,0156,1773163559,59.719 72,0032,0044,0964.6,+10.4,028,0178,1773163859,59.754 66,0023,0031,0964.7,+10.2,028,0154,1773164159,59.755 72,0010,0013,0964.8,+10.4,027,0161,1773164459,59.75 66,0025,0034,0964.9,+09.6,030,0166,1773164759,59.753 70,0037,0050,0965.1,+09.5,030,0160,1773165059,59.752 72,0022,0029,0965.3,+09.2,031,0139,1773165359,59.732 72,0012,0016,0965.2,+09.4,030,0158,1773165659,59.738 66,0028,0038,0965.2,+08.8,033,0179,1773165959,59.728 72,0024,0032,0965.5,+09.0,032,0159,1773166259,59.726 66,0050,0068,0965.6,+08.9,032,0169,1773166559,59.728 66,0066,0090,0965.2,+08.4,034,0186,1773166859,59.724 66,0037,0050,0965.7,+08.6,034,0159,1773167159,59.833 72,0010,0013,0965.7,+09.3,031,0184,1773167459,59.879 72,0090,0121,0965.7,+08.7,034,0178,1773167759,59.879 66,0045,0060,0965.9,+08.7,033,0171,1773168059,59.968 70,0031,0043,0965.7,+09.1,032,0174,1773168359,59.875 72,0038,0052,0966.0,+08.8,034,0168,1773168659,59.874 70,0021,0028,0965.8,+08.5,033,0199,1773168959,59.876 64,0088,0118,0965.9,+08.0,036,0154,1773169259,59.871 70,0031,0043,0965.9,+08.3,034,0179,1773169559,59.878 66,0053,0071,0966.1,+06.9,039,0150,1773169859,59.865 72,0032,0044,0966.3,+07.0,038,0166,1773170159,59.862 70,0021,0028,0966.1,+07.0,038,0171,1773170459,59.864 72,0058,0078,0966.3,+06.7,039,0144,1773170759,59.973 74,0027,0037,0966.2,+06.5,038,0148,1773171060,0.004 70,0028,0038,0966.4,+07.0,037,0141,1773171360,0.003 70,0026,0036,0966.4,+06.8,038,0187,1773171660,0.002 66,0057,0076,0966.4,+06.1,040,0158,1773171960,0.005 70,0008,0011,0966.5,+06.9,037,0190,1773172260,0.006 70,0024,0032,0966.6,+06.4,038,0164,1773172560,0.012 70,0006,0008,0966.6,+05.9,040,0167,1773172860,0.006 70,0019,0026,0966.3,+06.3,040,0163,1773173160,0.027 70,0009,0012,0966.6,+06.3,037,0171,1773173460,0.001 70,0011,0015,0966.3,+05.8,039,0148,1773173759,59.996 64,0016,0022,0966.6,+06.2,040,0164,1773174059,59.998 64,0008,0011,0966.7,+06.0,038,0168,1773174360,0.101 70,0019,0026,0966.6,+05.8,039,0166,1773174660,0.138 72,0029,0039,0966.7,+05.3,041,0180,1773174960,0.134 64,0010,0013,0966.6,+05.2,041,0190,1773175260,0.139 64,0029,0039,0966.5,+05.2,042,0162,1773175560,0.134 66,0010,0013,0966.8,+04.5,044,0163,1773175860,0.13 70,0012,0016,0966.9,+04.5,043,0172,1773176160,0.269 66,0019,0026,0966.6,+04.6,042,0170,1773176460,0.138 70,0015,0021,0966.6,+04.3,043,0152,1773176760,0.13 70,0016,0022,0966.8,+04.6,043,0170,1773177060,0.132 72,0012,0016,0966.9,+04.6,042,0182,1773177360,0.128 66,0012,0016,0966.8,+04.3,042,0177,1773177660,0.129 64,0023,0031,0966.8,+04.5,042,0158,1773177960,0.246 70,0018,0024,0966.8,+04.5,043,0163,1773178260,0.274 70,0018,0024,0966.6,+04.1,044,0192,1773178560,0.286 72,0013,0017,0966.7,+04.1,044,0177,1773178860,0.278 54,0009,0012,0966.5,+03.5,046,0179,1773179160,0.276 70,0010,0013,0966.8,+03.9,045,0150,1773179460,0.274 70,0010,0013,0966.6,+03.3,046,0162,1773179760,0.273 64,0015,0021,0966.8,+03.8,045,0137,1773180060,0.27 70,0017,0023,0966.9,+03.8,045,0154,1773180360,0.275 70,0023,0031,0967.0,+03.5,047,0181,1773180660,0.27 70,0017,0023,0966.7,+03.0,047,0149,1773180960,0.269 64,0010,0013,0966.7,+02.9,048,0170,1773181260,0.283 70,0009,0012,0966.6,+02.6,050,0163,1773181560,0.395 70,0014,0018,0966.6,+02.9,049,0174,1773181860,0.423 70,0015,0021,0966.6,+02.5,049,0170,1773182160,0.426 61,0008,0011,0966.8,+02.6,049,0172,1773182460,0.418 66,0013,0017,0966.7,+01.6,053,0178,1773182760,0.42 70,0020,0027,0966.4,+01.6,053,0149,1773183060,0.418 70,0020,0027,0966.9,+01.5,053,0156,1773183360,0.417 72,0037,0050,0966.5,+01.8,051,0156,1773183660,0.418 64,0017,0023,0966.4,+01.6,051,0151,1773183960,0.416 70,0014,0018,0966.5,+01.8,051,0164,1773184260,0.414 70,0016,0022,0966.5,+01.4,052,0160,1773184560,0.424 72,0013,0017,0966.9,+01.9,049,0151,1773184860,0.426 70,0014,0018,0966.6,+02.6,046,0155,1773185160,0.535 70,0043,0058,0966.4,+00.8,054,0186,1773185460,0.596 64,0025,0034,0966.6,+01.9,050,0164,1773185760,0.584 72,0021,0028,0966.5,+01.7,051,0153,1773186060,0.583 70,0039,0053,0966.7,+01.3,053,0159,1773186360,0.575 70,0027,0037,0966.7,+01.0,053,0179,1773186660,0.583 72,0028,0038,0966.5,+01.7,051,0172,1773186960,0.584 72,0027,0037,0966.4,+01.4,052,0164,1773187260,0.579 70,0033,0045,0966.4,+01.6,051,0166,1773187560,0.577 72,0033,0045,0966.6,+01.3,053,0155,1773187860,0.577 64,0014,0018,0966.5,+00.9,054,0185,1773188160,0.576 70,0006,0008,0966.6,+00.3,055,0148,1773188460,0.57 64,0006,0008,0966.7,+00.7,052,0176,1773188760,0.684 72,0008,0011,0966.4,+00.2,056,0164,1773189060,0.726 72,0012,0016,0966.5,-00.1,056,0169,1773189360,0.727 72,0012,0016,0966.7,+00.8,052,0172,1773189660,0.729 64,0013,0017,0966.7,+01.1,052,0178,1773189960,0.718 72,0015,0021,0966.2,+00.1,056,0152,1773190260,0.72 72,0029,0039,0966.3,+00.7,055,0174,1773190560,0.739 72,0020,0027,0966.5,+00.2,055,0170,1773190860,0.724 70,0010,0013,0966.4,+00.4,054,0152,1773191160,0.731 74,0014,0018,0966.1,-00.5,057,0166,1773191460,0.755 70,0008,0011,0966.4,-00.5,057,0175,1773191760,0.856 72,0012,0016,0966.3,-00.7,058,0177,1773192060,0.721 66,0017,0023,0966.3,+00.0,056,0180,1773192360,0.832 70,0016,0022,0966.3,+00.4,055,0174,1773192660,0.888 72,0013,0017,0966.4,-00.4,058,0164,1773192960,0.885 72,0016,0022,0966.2,-00.3,057,0176,1773193260,0.884 72,0007,0010,0965.9,-01.2,060,0174,1773193560,0.883 66,0009,0012,0966.2,-01.0,059,0181,1773193860,0.884 66,0011,0015,0966.3,-00.6,058,0179,1773194160,0.887 72,0012,0016,0966.2,-00.2,056,0154,1773194460,0.695 72,0022,0029,0965.9,-00.4,057,0182,1773194760,0.933 70,0006,0008,0966.0,-00.4,056,0151,1773195060,0.885 72,0008,0011,0966.3,-01.1,059,0168,1773195360,0.885 72,0030,0042,0966.3,-01.0,059,0149,1773195660,0.887 78,0029,0039,0966.3,-01.3,060,0161,1773195960,0.996 72,0054,0073,0966.0,-01.2,060,0159,1773196261,1.029 72,0025,0034,0966.1,-00.7,058,0164,1773196561,1.039 72,0013,0017,0966.4,-00.6,057,0173,1773196861,1.034 66,0019,0026,0966.0,-01.5,061,0180,1773197161,1.033 66,0026,0036,0966.1,-01.3,061,0173,1773197461,1.038 23,0014,0018,0966.1,-01.4,060,0167,1773197760,0.854 72,0017,0023,0966.0,-01.7,061,0178,1773198061,1.041 72,0023,0031,0966.4,-01.4,060,0150,1773198361,1.039 66,0019,0026,0966.0,-01.1,059,0173,1773198660,0.847 66,0018,0024,0966.3,-01.0,059,0159,1773198961,1.043 66,0010,0013,0966.1,-01.8,061,0180,1773199260,0.851 66,0015,0021,0965.8,-01.9,062,0170,1773199561,1.167 99,0012,0016,0966.1,-01.9,062,0156,1773199861,1.201 72,0115,0155,0965.7,-02.0,062,0161,1773200161,1.192 66,0022,0029,0966.0,-01.2,059,0162,1773200461,1.2 72,0031,0043,0966.0,-01.3,058,0179,1773200761,1.305 72,0024,0032,0965.9,-00.9,057,0189,1773201061,1.2 72,0021,0028,0966.2,-01.0,058,0152,1773201361,1.196 70,0011,0015,0965.8,-01.6,059,0182,1773201661,1.198 72,0019,0026,0965.8,-01.6,060,0170,1773201961,1.198 72,0021,0028,0965.9,-01.6,061,0172,1773202261,1.198 66,0023,0031,0966.1,-01.8,061,0127,1773202561,1.202 70,0050,0068,0966.0,-01.6,060,0175,1773202861,1.19 72,0021,0028,0966.0,-01.9,059,0155,1773203161,1.317 72,0021,0028,0966.3,-01.4,059,0159,1773203461,1.356 70,0032,0044,0966.4,-02.1,062,0192,1773203761,1.168 72,0034,0047,0966.2,-01.4,059,0178,1773204061,1.359 72,0039,0053,0966.3,-01.8,061,0176,1773204361,1.356 66,0041,0055,0966.2,-01.3,059,0172,1773204661,1.371 72,0044,0059,0966.2,-01.7,060,0180,1773204961,1.364 66,0165,0222,0966.3,-02.0,061,0184,1773205261,1.362 66,0056,0075,0965.9,-01.6,060,0169,1773205561,1.359 70,0077,0103,0966.0,-02.2,061,0170,1773205861,1.357 66,0046,0063,0966.0,-02.4,063,0169,1773206161,1.363 70,0032,0044,0965.9,-02.3,063,0170,1773206461,1.364 70,0033,0045,0966.2,-02.1,062,0161,1773206761,1.472 70,0030,0042,0966.3,-00.6,059,0198,1773207061,1.515 72,0015,0021,0966.3,-00.7,057,0171,1773207361,1.514 66,0031,0043,0966.7,+01.0,054,0187,1773207661,1.508 64,0055,0074,0966.3,+01.3,054,0154,1773207961,1.507 70,0022,0029,0966.3,+00.9,056,0172,1773208261,1.504 64,0012,0016,0966.5,+00.6,056,0180,1773208561,1.522 70,0011,0015,0966.5,+01.5,053,0148,1773208861,1.515 64,0011,0015,0966.5,+02.1,052,0151,1773209161,1.513 70,0010,0013,0966.4,+02.1,052,0173,1773209461,1.51 70,0016,0022,0966.4,+02.0,052,0147,1773209761,1.51 70,0015,0021,0966.4,+02.4,051,0161,1773210061,1.501 70,0014,0018,0966.7,+03.3,050,0186,1773210361,1.614 66,0014,0018,0966.6,+04.1,049,0188,1773210661,1.658 70,0015,0021,0966.2,+03.9,049,0169,1773210961,1.654 70,0011,0015,0966.5,+04.1,049,0177,1773211261,1.648 72,0016,0022,0966.4,+04.8,047,0163,1773211561,1.649 66,0031,0043,0966.5,+05.0,047,0199,1773211861,1.647 70,0021,0028,0966.6,+04.7,047,0176,1773212161,1.648 70,0022,0029,0966.7,+05.8,045,0164,1773212461,1.643 64,0015,0021,0966.4,+05.5,045,0174,1773212761,1.642 64,0017,0023,0966.5,+06.3,043,0176,1773213061,1.645 70,0019,0026,0966.3,+06.1,044,0171,1773213361,1.645 70,0015,0021,0966.6,+06.8,043,0165,1773213661,1.641 70,0014,0018,0966.5,+06.7,045,0153,1773213961,1.749 70,0014,0018,0966.7,+06.8,044,0161,1773214261,1.797 70,0010,0013,0966.5,+08.1,042,0170,1773214561,1.791 70,0009,0012,0966.4,+07.2,041,0174,1773214861,1.789 70,0007,0010,0966.3,+08.8,039,0185,1773215161,1.785 72,0010,0013,0966.3,+08.6,039,0161,1773215461,1.786 72,0011,0015,0966.5,+07.8,041,0167,1773215761,1.775 70,0010,0013,0966.3,+07.7,041,0172,1773216061,1.774 70,0008,0011,0966.3,+08.1,041,0171,1773216361,1.762 70,0008,0011,0966.3,+09.1,039,0173,1773216661,1.763 70,0007,0010,0966.2,+08.9,039,0137,1773216961,1.761 72,0008,0011,0966.1,+08.7,038,0159,1773217261,1.765 72,0009,0012,0966.1,+08.7,037,0171,1773217561,1.878 70,0008,0011,0966.0,+09.2,036,0190,1773217861,1.901 70,0010,0013,0966.0,+08.7,036,0166,1773218161,1.901 70,0011,0015,0966.0,+09.9,035,0196,1773218461,1.899 72,0007,0010,0965.7,+09.6,034,0161,1773218761,1.892 70,0006,0008,0965.9,+10.2,033,0173,1773219061,1.894 72,0005,0007,0965.9,+10.7,031,0184,1773219361,1.888 70,0006,0008,0965.7,+10.4,031,0177,1773219661,1.886 64,0004,0006,0965.5,+10.3,031,0164,1773219961,1.882 70,0006,0008,0965.5,+11.0,030,0158,1773220261,1.882 66,0005,0007,0965.5,+11.0,029,0186,1773220561,1.882 70,0004,0006,0965.4,+11.6,031,0170,1773220861,1.887 72,0009,0012,0965.5,+11.5,029,0152,1773221162,2.005 66,0005,0007,0965.5,+12.0,028,0163,1773221462,2.038 66,0004,0006,0965.3,+12.1,028,0178,1773221762,2.035 61,0005,0007,0965.4,+12.2,025,0165,1773222062,2.022 70,0005,0007,0965.3,+12.4,028,0158,1773222362,2.032 70,0007,0010,0965.3,+12.4,030,0146,1773222662,2.03 66,0009,0012,0965.2,+13.0,028,0148,1773222962,2.008 66,0007,0010,0964.9,+12.7,028,0184,1773223262,2.007 66,0006,0008,0964.7,+12.9,028,0181,1773223562,2.01 66,0005,0007,0964.7,+12.6,027,0143,1773223862,2.002 61,0004,0006,0965.2,+12.5,025,0167,1773224162,2.007 64,0003,0005,0964.6,+13.1,023,0171,1773224461,1.986 64,0006,0008,0964.6,+14.0,022,0188,1773224762,2.107 66,0003,0005,0964.5,+14.7,014,0162,1773225062,2.137 66,0002,0003,0964.6,+13.9,012,0196,1773225362,2.141 64,0002,0003,0964.5,+14.9,017,0143,1773225662,2.133 66,0003,0005,0964.0,+14.4,021,0164,1773225962,2.136 66,0004,0006,0964.0,+14.4,020,0160,1773226262,2.131 66,0005,0007,0963.8,+14.3,019,0172,1773226562,2.125 66,0003,0005,0964.0,+14.3,020,0172,1773226862,2.129 61,0003,0005,0963.8,+15.1,020,0165,1773227162,2.126 66,0007,0010,0963.9,+15.6,020,0155,1773227462,2.121 66,0005,0007,0963.7,+15.1,020,0167,1773227762,2.123 64,0004,0006,0963.5,+15.5,019,0162,1773228062,2.106 64,0007,0010,0963.5,+15.4,019,0207,1773228362,2.228 64,0006,0008,0963.3,+14.6,018,0197,1773228662,2.257 74,0007,0010,0963.2,+16.3,018,0189,1773228962,2.253 64,0004,0006,0963.0,+16.2,017,0176,1773229262,2.26 64,0003,0005,0963.0,+15.8,017,0171,1773229562,2.254 64,0004,0006,0963.1,+16.2,017,0181,1773229862,2.25 64,0003,0005,0962.7,+16.3,016,0186,1773230162,2.241 66,0003,0005,0963.1,+16.2,015,0165,1773230462,2.235 66,0004,0006,0962.7,+16.5,015,0179,1773230762,2.225 64,0005,0007,0962.7,+16.5,014,0203,1773231062,2.227 64,0005,0007,0962.8,+16.6,015,0162,1773231362,2.224 66,0002,0003,0962.4,+16.0,014,0180,1773231662,2.213 64,0003,0005,0962.6,+16.8,015,0170,1773231962,2.327 66,0004,0006,0962.3,+16.6,015,0194,1773232262,2.359 64,0006,0008,0962.4,+16.7,015,0162,1773232562,2.363 64,0003,0005,0962.4,+16.6,015,0150,1773232862,2.342 64,0002,0003,0962.3,+16.3,014,0174,1773233162,2.37 64,0003,0005,0962.2,+16.3,014,0151,1773233462,2.346 64,0006,0008,0962.2,+16.6,015,0180,1773233762,2.357 66,0002,0003,0962.0,+16.7,014,0148,1773234062,2.336 66,0002,0003,0962.0,+16.5,014,0156,1773234362,2.342 66,0002,0003,0962.0,+16.2,016,0152,1773234662,2.323 64,0004,0006,0961.9,+16.1,014,0177,1773234962,2.328 64,0013,0017,0961.7,+16.2,017,0165,1773235262,2.317 66,0003,0005,0961.6,+16.4,014,0160,1773235562,2.446 99,0004,0006,0962.0,+16.5,015,0166,1773235862,2.468 66,0004,0006,0961.8,+16.6,014,0160,1773236162,2.468 64,0006,0008,0961.8,+16.5,014,0160,1773236462,2.474 66,0002,0003,0961.4,+16.2,015,0151,1773236762,2.459 64,0002,0003,0961.4,+16.1,013,0160,1773237062,2.456 64,0004,0006,0961.4,+16.6,016,0176,1773237362,2.45 64,0003,0005,0961.4,+16.2,015,0164,1773237662,2.46 66,0002,0003,0961.5,+16.5,016,0150,1773237962,2.448 66,0002,0003,0961.3,+16.4,015,0174,1773238262,2.426 66,0002,0003,0961.5,+16.3,014,0191,1773238562,2.429 64,0003,0005,0961.5,+16.2,015,0185,1773238862,2.43 64,0003,0005,0961.5,+16.2,016,0175,1773239162,2.548 64,0003,0005,0961.4,+16.0,015,0170,1773239462,2.582 66,0002,0003,0961.4,+15.9,017,0159,1773239762,2.577 66,0004,0006,0961.2,+15.8,016,0148,1773240062,2.576 66,0003,0005,0961.5,+15.6,017,0182,1773240362,2.573 66,0006,0008,0961.2,+15.7,017,0167,1773240662,2.572 66,0006,0008,0961.6,+15.5,018,0175,1773240962,2.566 66,0005,0007,0961.6,+15.6,019,0154,1773241262,2.577 66,0003,0005,0961.4,+15.5,019,0177,1773241562,2.598 66,0005,0007,0961.3,+15.3,018,0166,1773241862,2.551 70,0008,0011,0961.6,+15.3,019,0175,1773242162,2.56 70,0003,0005,0961.5,+15.1,019,0150,1773242462,2.562 66,0003,0005,0961.7,+14.9,020,0191,1773242762,2.668 66,0010,0013,0961.7,+14.7,021,0156,1773243062,2.712 70,0031,0043,0961.9,+14.4,020,0154,1773243362,2.696 70,0013,0017,0961.9,+14.2,021,0187,1773243662,2.696 99,0011,0015,0961.8,+14.0,021,0161,1773243962,2.694 70,0014,0018,0962.0,+13.7,022,0175,1773244262,2.687 70,0005,0007,0961.8,+13.5,022,0160,1773244562,2.689 70,0005,0007,0962.0,+13.4,022,0177,1773244862,2.683 66,0006,0008,0962.0,+13.1,023,0179,1773245162,2.667 70,0014,0018,0962.0,+13.0,023,0168,1773245462,2.665 66,0025,0034,0962.1,+12.9,024,0164,1773245762,2.671 70,0013,0017,0961.9,+12.6,024,0174,1773246062,2.661 70,0031,0043,0962.1,+12.5,024,0186,1773246362,2.774 64,0028,0038,0962.1,+12.3,024,0157,1773246662,2.812 64,0017,0023,0962.2,+12.3,024,0183,1773246962,2.816 70,0008,0011,0962.4,+12.2,024,0177,1773247262,2.842 70,0007,0010,0962.6,+12.0,025,0155,1773247562,2.8 66,0026,0036,0962.6,+11.8,026,0155,1773247862,2.799 70,0013,0017,0962.6,+11.7,026,0179,1773248162,2.787 70,0034,0047,0962.7,+11.3,027,0177,1773248462,2.808 70,0027,0037,0962.9,+11.5,027,0173,1773248762,2.792 64,0027,0037,0962.7,+11.3,027,0165,1773249062,2.784 70,0025,0034,0962.8,+10.2,030,0180,1773249362,2.793 64,0034,0047,0962.9,+10.0,030,0173,1773249662,2.782 70,0023,0031,0962.8,+09.3,033,0175,1773249962,2.901 70,0039,0053,0963.0,+09.7,032,0187,1773250262,2.941 70,0031,0043,0962.8,+09.8,033,0158,1773250562,2.934 64,0024,0032,0962.9,+09.5,034,0181,1773250862,2.941 64,0053,0071,0963.0,+09.7,034,0169,1773251162,2.927 70,0060,0080,0963.0,+09.9,034,0146,1773251462,2.945 70,0050,0068,0962.9,+09.5,035,0154,1773251762,2.972 70,0028,0038,0963.0,+09.6,035,0155,1773252062,2.926 66,0804,1083,0963.2,+09.3,036,0177,1773252362,2.921 70,0024,0032,0963.4,+09.8,034,0180,1773252662,2.921 70,0026,0036,0963.3,+09.4,035,0156,1773252963,3.017 70,0048,0065,0963.1,+08.8,038,0171,1773253262,2.926 64,0053,0071,0963.3,+08.1,040,0159,1773253563,3.033 70,0071,0096,0963.0,+07.2,044,0196,1773253863,3.068 70,0032,0044,0963.4,+08.3,039,0150,1773254163,3.067 64,0029,0039,0963.0,+08.5,038,0158,1773254463,3.059 70,0048,0065,0963.2,+07.7,041,0175,1773254763,3.061 70,0016,0022,0963.3,+07.8,041,0152,1773255063,3.057 64,0010,0013,0963.2,+07.8,041,0146,1773255363,3.052 70,0013,0017,0963.6,+08.0,040,0156,1773255663,3.06 99,0007,0010,0963.4,+08.2,039,0173,1773255963,3.059 70,0011,0015,0963.7,+08.0,039,0195,1773256263,3.049 70,0031,0043,0963.6,+08.2,038,0165,1773256563,3.044 64,0026,0036,0963.9,+07.7,040,0184,1773256863,3.053 70,0008,0011,0963.7,+07.8,040,0173,1773257163,3.185 72,0005,0007,0963.7,+07.8,039,0171,1773257463,3.195 70,0006,0008,0963.9,+08.1,039,0177,1773257763,3.241 70,0024,0032,0963.7,+08.0,039,0194,1773258063,3.189 70,0004,0006,0963.9,+08.1,039,0185,1773258363,3.174 70,0009,0012,0963.9,+08.1,038,0168,1773258663,3.188 70,0014,0018,0964.0,+07.0,042,0168,1773258963,3.193 70,0007,0010,0963.8,+07.4,040,0189,1773259263,3.179 70,0008,0011,0964.0,+07.3,040,0159,1773259563,3.176 52,0040,0054,0963.9,+07.0,043,0173,1773259863,3.174 70,0036,0049,0963.8,+06.7,043,0168,1773260163,3.177 70,0021,0028,0963.9,+06.3,044,0177,1773260463,3.172 70,0025,0034,0963.7,+06.5,043,0161,1773260763,3.285 70,0031,0043,0963.6,+06.4,044,0181,1773261063,3.318 70,0010,0013,0964.0,+05.8,045,0171,1773261363,3.313 70,0022,0029,0963.8,+05.9,045,0183,1773261663,3.333 70,0141,0191,0963.8,+05.8,046,0175,1773261963,3.319 70,0018,0024,0964.1,+05.8,045,0148,1773262263,3.306 70,0028,0038,0963.8,+05.0,047,0180,1773262563,3.306 66,0022,0029,0963.9,+04.8,049,0174,1773262863,3.305 70,0029,0039,0963.7,+04.6,049,0183,1773263163,3.303 70,0021,0028,0964.2,+04.3,050,0179,1773263463,3.304 66,0018,0024,0963.8,+04.4,051,0171,1773263763,3.313 70,0007,0010,0964.1,+04.7,049,0169,1773264063,3.31 70,0011,0015,0964.1,+04.7,049,0134,1773264363,3.415 70,0013,0017,0964.0,+04.4,049,0163,1773264663,3.455 70,0015,0021,0963.9,+04.7,048,0179,1773264963,3.448 70,0011,0015,0963.8,+03.6,052,0166,1773265263,3.451 70,0010,0013,0963.8,+04.3,049,0188,1773265563,3.449 72,0066,0090,0964.0,+03.1,054,0165,1773265863,3.444 70,0008,0011,0963.6,+03.6,052,0181,1773266163,3.448 61,0011,0015,0963.6,+02.9,054,0179,1773266463,3.448 70,0008,0011,0963.8,+02.8,055,0162,1773266763,3.446 70,0008,0011,0963.9,+02.4,057,0170,1773267063,3.45 70,0011,0015,0963.9,+02.9,054,0193,1773267363,3.441 70,0006,0008,0963.6,+02.2,057,0179,1773267663,3.438 70,0018,0024,0963.6,+02.6,055,0198,1773267963,3.544 70,0011,0015,0963.9,+02.8,054,0164,1773268263,3.589 70,0009,0012,0964.0,+02.8,054,0187,1773268563,3.585 70,0008,0011,0963.8,+01.7,059,0151,1773268863,3.594 64,0006,0008,0963.9,+02.4,056,0134,1773269163,3.595 70,0009,0012,0963.7,+02.9,054,0183,1773269463,3.591 64,0013,0017,0964.0,+02.4,056,0173,1773269763,3.602 70,0008,0011,0963.4,+01.8,057,0169,1773270063,3.596 70,0008,0011,0963.8,+02.4,056,0184,1773270363,3.594 70,0013,0017,0964.0,+02.3,056,0136,1773270663,3.595 72,0009,0012,0963.7,+02.5,055,0177,1773270963,3.585 70,0012,0016,0963.5,+02.6,054,0154,1773271263,3.597 70,0011,0015,0963.6,+02.2,057,0163,1773271563,3.707 70,0020,0027,0963.7,+02.7,053,0160,1773271863,3.754 64,0018,0024,0963.8,+02.5,054,0177,1773272163,3.76 70,0017,0023,0964.0,+02.3,054,0165,1773272463,3.749 70,0010,0013,0963.5,+01.1,060,0157,1773272763,3.74 70,0021,0028,0963.6,+01.2,059,0186,1773273063,3.745 66,0026,0036,0963.5,+02.1,057,0171,1773273363,3.808 66,0018,0024,0963.7,+02.2,056,0164,1773273663,3.747 99,0015,0021,0963.3,+00.8,061,0190,1773273963,3.745 70,0017,0023,0963.3,+00.9,060,0185,1773274263,3.742 70,0010,0013,0963.5,+00.7,061,0165,1773274563,3.747 70,0013,0017,0963.2,+00.4,062,0155,1773274863,3.551 64,0009,0012,0963.2,+00.4,062,0173,1773275163,3.86 70,0011,0015,0963.4,+00.4,062,0158,1773275463,3.903 70,0008,0011,0963.4,+00.3,062,0177,1773275763,3.906 21,0010,0013,0963.0,+00.7,061,0170,1773276063,3.716 70,0009,0012,0963.4,+00.3,062,0174,1773276363,3.907 70,0009,0012,0963.4,+00.2,062,0158,1773276663,3.905 70,0011,0015,0963.1,+00.7,061,0165,1773276963,3.9 70,0008,0011,0963.1,+00.4,061,0143,1773277263,3.901 66,0010,0013,0963.1,+00.5,061,0174,1773277563,3.903 72,0008,0011,0962.8,+00.4,061,0169,1773277863,3.902 64,0013,0017,0962.9,+00.2,062,0158,1773278163,3.896 66,0012,0016,0962.9,+00.5,061,0181,1773278463,3.897 72,0015,0021,0962.7,-00.1,063,0168,1773278764,4.023 70,0015,0021,0962.8,-00.0,063,0167,1773279063,3.868 70,0022,0029,0963.1,+00.4,060,0160,1773279363,3.871 72,0036,0049,0963.0,+00.3,061,0194,1773279664,4.063 72,0022,0029,0962.7,+00.1,062,0152,1773279964,4.057 72,0015,0021,0962.9,-00.1,063,0156,1773280264,4.053 21,0017,0023,0962.9,+00.6,060,0170,1773280564,4.054 72,0016,0022,0963.0,-00.3,064,0153,1773280864,4.056 70,0019,0026,0963.0,+00.8,059,0147,1773281164,4.062 70,0017,0023,0963.1,+00.4,061,0168,1773281464,4.06 72,0014,0018,0963.0,-00.3,063,0159,1773281764,4.053 72,0012,0016,0962.7,-00.5,064,0152,1773282063,3.861 70,0014,0018,0962.8,-00.6,064,0152,1773282364,4.173 70,0008,0011,0962.7,-00.7,064,0176,1773282664,4.216 64,0009,0012,0962.9,-00.8,065,0194,1773282964,4.21 70,0011,0015,0962.8,-00.6,065,0163,1773283264,4.237 72,0014,0018,0962.7,-00.3,063,0163,1773283564,4.216 72,0012,0016,0962.6,-00.4,062,0179,1773283864,4.027 72,0013,0017,0962.8,+00.1,061,0186,1773284164,4.218 72,0011,0015,0962.9,+00.3,060,0162,1773284464,4.218 72,0013,0017,0962.7,+00.1,061,0169,1773284764,4.018 72,0014,0018,0962.9,+00.0,061,0192,1773285064,4.214 72,0011,0015,0962.9,-00.6,063,0188,1773285364,4.022 72,0013,0017,0962.8,-00.5,063,0180,1773285664,4.026 61,0022,0029,0962.7,-00.3,062,0167,1773285964,4.144 72,0016,0022,0962.8,-00.7,063,0175,1773286264,4.173 72,0013,0017,0962.9,-00.9,064,0151,1773286564,4.371 64,0016,0022,0962.5,-01.3,065,0173,1773286864,4.366 72,0013,0017,0962.7,-01.0,065,0160,1773287164,4.39 72,0016,0022,0962.8,-00.7,064,0173,1773287464,4.358 70,0012,0016,0962.6,-01.0,063,0170,1773287764,4.399 76,0013,0017,0962.9,-00.4,061,0184,1773288064,4.363 74,0022,0029,0962.6,-01.5,065,0174,1773288364,4.178 72,0026,0036,0962.7,-01.4,065,0154,1773288664,4.177 74,0019,0026,0962.6,-01.6,066,0177,1773288964,4.178 76,0011,0015,0962.7,-01.9,067,0182,1773289264,4.369 72,0012,0016,0962.8,-02.0,067,0159,1773289564,4.293 76,0009,0012,0962.6,-02.2,067,0176,1773289864,4.342 72,0013,0017,0962.6,-01.9,066,0184,1773290164,4.34 74,0016,0022,0962.8,-01.6,066,0189,1773290464,4.529 76,0105,0140,0962.8,-01.7,065,0177,1773290764,4.522 74,0076,0102,0962.9,-01.7,065,0158,1773291064,4.528 74,0050,0068,0962.8,-00.9,062,0170,1773291364,4.529 74,0042,0057,0962.9,-01.2,064,0186,1773291664,4.34 76,0021,0028,0962.8,-00.6,063,0170,1773291964,4.341 74,0022,0029,0962.6,-00.2,063,0158,1773292264,4.341 74,0050,0068,0962.8,-00.8,064,0198,1773292564,4.53 72,0041,0055,0963.0,+00.8,060,0166,1773292864,4.532 76,0023,0031,0963.0,+01.1,060,0169,1773293164,4.462 72,0027,0037,0963.1,+01.3,059,0172,1773293464,4.49 99,0040,0054,0963.0,+00.6,061,0154,1773293764,4.487 76,0061,0081,0963.3,+02.0,057,0154,1773294064,4.683 72,0057,0076,0963.1,+02.4,056,0180,1773294364,4.679 72,0052,0070,0963.2,+03.1,055,0183,1773294664,4.68 72,0053,0071,0963.2,+03.1,055,0162,1773294964,4.679 72,0049,0066,0963.6,+03.3,054,0169,1773295264,4.672 72,0052,0070,0963.4,+03.1,054,0165,1773295564,4.675 74,0048,0065,0963.4,+03.1,053,0160,1773295864,4.672 74,0036,0049,0963.6,+03.8,052,0169,1773296164,4.657 74,0044,0059,0963.4,+04.0,053,0191,1773296464,4.666 76,0034,0047,0963.1,+03.8,052,0163,1773296764,4.781 99,0037,0050,0963.4,+03.5,054,0177,1773297064,4.818 70,0036,0049,0963.4,+03.6,054,0175,1773297364,4.816 74,0027,0037,0963.5,+04.0,053,0161,1773297664,4.844 72,0018,0024,0963.4,+04.6,053,0155,1773297964,4.818 70,0015,0021,0963.5,+04.3,053,0177,1773298264,4.81 74,0012,0016,0963.4,+04.4,053,0161,1773298564,4.801 70,0013,0017,0963.6,+04.1,053,0155,1773298864,4.84 70,0012,0016,0963.4,+04.8,050,0162,1773299164,4.799 70,0017,0023,0963.6,+05.9,048,0165,1773299464,4.803 70,0017,0023,0963.4,+05.1,050,0190,1773299764,4.796 70,0014,0018,0963.5,+05.6,049,0165,1773300064,4.797 70,0013,0017,0963.7,+05.7,046,0177,1773300364,4.895 70,0014,0018,0963.2,+06.2,046,0153,1773300664,4.94 72,0014,0018,0963.3,+07.5,043,0162,1773300964,4.931 66,0013,0017,0963.3,+07.6,043,0181,1773301264,4.939 66,0013,0017,0963.6,+07.9,041,0181,1773301564,4.932 72,0013,0017,0963.3,+08.1,041,0177,1773301864,4.928 74,0010,0013,0963.2,+07.8,040,0175,1773302164,4.932 74,0011,0015,0963.3,+08.0,038,0180,1773302464,4.924 74,0011,0015,0963.6,+09.0,039,0183,1773302764,4.919 70,0009,0012,0963.4,+09.0,038,0161,1773303064,4.935 74,0010,0013,0962.9,+08.9,037,0177,1773303364,4.915 74,0007,0010,0963.1,+08.8,036,0168,1773303664,4.915 74,0007,0010,0963.0,+09.1,036,0179,1773303965,5.03 74,0008,0011,0962.8,+09.4,036,0174,1773304265,5.068 99,0012,0016,0963.0,+10.0,035,0174,1773304565,5.059 70,0007,0010,0962.9,+10.6,034,0184,1773304865,5.071 66,0010,0013,0963.0,+10.7,034,0193,1773305165,5.059 72,0005,0007,0963.0,+10.7,033,0172,1773305465,5.06 74,0005,0007,0962.9,+11.1,032,0164,1773305765,5.042 72,0004,0006,0962.5,+10.1,032,0183,1773306065,5.028 72,0005,0007,0962.5,+11.3,032,0178,1773306365,5.039 72,0006,0008,0962.5,+11.9,030,0177,1773306665,5.037 70,0004,0006,0962.3,+11.6,031,0174,1773306965,5.022 70,0004,0006,0962.6,+12.5,030,0170,1773307265,5.024 70,0004,0006,0962.2,+12.2,028,0146,1773307565,5.154 70,0007,0010,0962.1,+13.1,027,0153,1773307865,5.205 70,0006,0008,0962.2,+13.6,028,0178,1773308165,5.168 70,0004,0006,0962.1,+13.2,029,0179,1773308465,5.172 70,0006,0008,0961.9,+13.3,029,0160,1773308765,5.16 70,0005,0007,0961.9,+13.0,030,0178,1773309065,5.163 66,0006,0008,0961.8,+14.2,029,0202,1773309365,5.165 70,0008,0011,0961.8,+14.4,029,0170,1773309665,5.155 70,0006,0008,0962.0,+14.5,028,0164,1773309965,5.153 70,0007,0010,0961.6,+14.6,028,0190,1773310265,5.146 70,0007,0010,0961.9,+13.7,027,0182,1773310565,5.139 70,0005,0007,0961.6,+14.8,026,0207,1773310865,5.141 66,0006,0008,0961.4,+14.7,024,0171,1773311165,5.259 66,0004,0006,0961.5,+14.3,025,0181,1773311465,5.29 66,0004,0006,0961.4,+14.3,021,0157,1773311765,5.285 70,0004,0006,0961.2,+13.9,021,0155,1773312065,5.294 66,0004,0006,0961.1,+15.5,022,0172,1773312365,5.283 70,0004,0006,0960.9,+16.3,022,0166,1773312665,5.304 72,0003,0005,0960.8,+14.9,019,0176,1773312965,5.28 64,0002,0003,0960.8,+16.3,018,0191,1773313265,5.281 70,0003,0005,0960.4,+15.8,018,0147,1773313565,5.268 64,0006,0008,0960.6,+16.5,019,0169,1773313865,5.282 64,0006,0008,0960.4,+16.7,019,0151,1773314165,5.26 66,0004,0006,0960.0,+16.3,018,0172,1773314465,5.259 66,0002,0003,0960.2,+17.0,018,0172,1773314765,5.371 70,0003,0005,0960.1,+16.2,016,0178,1773315065,5.41 66,0003,0005,0960.1,+16.8,015,0171,1773315365,5.401 66,0002,0003,0959.9,+16.7,016,0174,1773315665,5.413 66,0002,0003,0959.7,+17.4,015,0178,1773315965,5.407 70,0002,0003,0959.8,+17.4,014,0190,1773316265,5.39 66,0003,0005,0959.6,+17.3,014,0172,1773316565,5.387 66,0005,0007,0959.4,+17.6,014,0180,1773316865,5.383 70,0002,0003,0959.5,+16.8,012,0173,1773317165,5.377 70,0002,0003,0959.3,+17.1,013,0153,1773317465,5.37 66,0006,0008,0959.1,+17.9,015,0180,1773317765,5.37 70,0002,0003,0959.5,+18.0,014,0165,1773318065,5.35 70,0002,0003,0959.3,+17.8,014,0178,1773318365,5.477 70,0003,0005,0959.0,+17.8,014,0157,1773318665,5.508 66,0002,0003,0959.4,+18.1,014,0162,1773318965,5.522 70,0002,0003,0959.4,+18.0,014,0159,1773319265,5.495 66,0002,0003,0959.0,+17.7,012,0163,1773319565,5.499 66,0003,0005,0959.0,+18.0,014,0166,1773319865,5.499 66,0002,0003,0959.4,+18.0,013,0148,1773320165,5.501 64,0006,0008,0959.0,+17.7,013,0157,1773320465,5.486 66,0002,0003,0959.0,+17.8,014,0174,1773320765,5.49 64,0003,0005,0959.0,+18.0,014,0151,1773321065,5.483 66,0003,0005,0959.0,+18.0,015,0163,1773321365,5.481 66,0002,0003,0958.9,+17.6,014,0148,1773321665,5.477 66,0002,0003,0958.7,+17.9,014,0156,1773321965,5.6 66,0003,0005,0959.1,+17.5,014,0184,1773322265,5.623 70,0003,0005,0958.8,+17.7,014,0144,1773322565,5.62 70,0004,0006,0959.0,+17.8,014,0184,1773322865,5.613 64,0002,0003,0958.9,+18.0,014,0175,1773323165,5.609 70,0005,0007,0959.0,+17.9,015,0170,1773323465,5.6 66,0010,0013,0958.8,+17.6,018,0186,1773323765,5.597 70,0015,0021,0959.2,+17.1,023,0145,1773324065,5.611 70,0009,0012,0958.7,+16.9,024,0187,1773324365,5.598 70,0005,0007,0959.2,+16.7,025,0161,1773324665,5.586 70,0006,0008,0959.2,+16.6,026,0167,1773324965,5.585 64,0011,0015,0959.2,+16.5,026,0171,1773325265,5.577 64,0007,0010,0959.3,+16.5,026,0152,1773325565,5.699 66,0009,0012,0959.3,+16.4,027,0173,1773325865,5.726 70,0005,0007,0959.3,+16.2,027,0181,1773326165,5.723 70,0010,0013,0958.9,+16.0,028,0166,1773326465,5.722 70,0008,0011,0959.3,+16.0,028,0181,1773326765,5.721 70,0007,0010,0959.2,+15.8,029,0155,1773327065,5.705 66,0005,0007,0959.0,+15.7,029,0176,1773327365,5.714 66,0007,0010,0959.5,+15.6,029,0158,1773327665,5.709 70,0008,0011,0959.5,+15.7,029,0164,1773327965,5.701 72,0008,0011,0959.4,+15.5,029,0178,1773328265,5.693 72,0007,0010,0959.5,+15.4,029,0177,1773328565,5.688 70,0007,0010,0959.4,+15.3,029,0159,1773328865,5.695 72,0006,0008,0959.8,+15.1,030,0145,1773329165,5.805 72,0005,0007,0959.7,+15.0,030,0154,1773329465,5.839 70,0008,0011,0959.7,+14.9,030,0165,1773329765,5.841 70,0014,0018,0960.0,+14.8,030,0181,1773330065,5.841 72,0006,0008,0959.7,+14.6,031,0164,1773330365,5.837 74,0013,0017,0959.8,+14.4,031,0168,1773330665,5.832 72,0006,0008,0960.0,+14.3,031,0173,1773330965,5.825 72,0007,0010,0960.2,+14.1,031,0151,1773331265,5.818 72,0010,0013,0960.2,+13.9,032,0155,1773331565,5.829 72,0010,0013,0959.9,+13.7,032,0165,1773331865,5.821 72,0066,0090,0960.0,+13.5,033,0173,1773332165,5.811 66,0030,0042,0960.5,+13.3,033,0156,1773332465,5.81 70,0009,0012,0960.2,+13.3,033,0172,1773332765,5.93 74,0014,0018,0960.4,+13.4,031,0158,1773333065,5.962 72,0010,0013,0960.3,+13.2,031,0168,1773333365,5.968 74,0006,0008,0960.2,+12.9,032,0166,1773333665,5.957 72,0012,0016,0960.5,+12.7,033,0188,1773333965,5.961 70,0054,0073,0960.4,+12.6,034,0154,1773334265,5.953 70,0014,0018,0960.7,+12.4,034,0184,1773334565,5.946 74,0010,0013,0960.8,+12.4,034,0184,1773334865,5.94 74,0031,0043,0960.7,+12.2,035,0181,1773335165,5.948 70,0019,0026,0961.0,+12.1,035,0177,1773335465,5.941 72,0019,0026,0960.9,+12.1,035,0183,1773335765,5.941 70,0018,0024,0960.8,+12.0,035,0152,1773336065,5.93 72,0021,0028,0960.6,+11.9,035,0165,1773336366,6.049 72,0028,0038,0961.0,+11.8,035,0172,1773336666,6.089 72,0022,0029,0960.9,+11.6,036,0189,1773336966,6.084 76,0032,0044,0960.8,+11.2,037,0147,1773337266,6.085 72,0041,0055,0960.9,+11.3,036,0125,1773337566,6.079 70,0041,0055,0961.1,+11.3,036,0172,1773337866,6.084 70,0036,0049,0961.1,+10.8,038,0169,1773338166,6.077 70,0036,0049,0961.2,+10.5,038,0192,1773338466,6.072 70,0023,0031,0961.3,+10.6,038,0185,1773338766,6.099 72,0027,0037,0961.2,+09.5,042,0165,1773339066,6.074 72,0024,0032,0961.1,+09.5,041,0171,1773339366,6.062 70,0132,0178,0961.2,+09.4,041,0180,1773339666,6.064 72,0066,0090,0961.6,+09.3,042,0168,1773339966,6.178 74,0025,0034,0961.7,+09.3,042,0168,1773340266,6.222 72,0013,0017,0961.3,+09.5,041,0165,1773340566,6.215 70,0026,0036,0961.4,+08.2,045,0156,1773340866,6.213 76,0015,0021,0961.6,+08.3,044,0162,1773341166,6.211 74,0021,0028,0961.4,+08.5,044,0176,1773341466,6.208 70,0044,0059,0961.6,+08.4,044,0153,1773341766,6.199 72,0031,0043,0961.8,+08.3,044,0167,1773342066,6.204 74,0031,0043,0961.6,+08.4,044,0179,1773342366,6.213 72,0032,0044,0961.7,+08.4,044,0194,1773342666,6.194 72,0046,0063,0961.7,+07.7,046,0180,1773342966,6.202 76,0035,0048,0961.6,+07.3,047,0194,1773343266,6.208 72,0077,0103,0961.5,+07.4,047,0174,1773343566,6.298 76,0027,0037,0961.7,+07.6,046,0156,1773343866,6.342 72,0023,0031,0961.8,+08.0,045,0186,1773344166,6.34 74,0048,0065,0961.8,+07.1,048,0161,1773344466,6.339 76,0073,0098,0961.7,+07.2,047,0156,1773344766,6.33 70,0048,0065,0961.6,+07.4,046,0173,1773345066,6.343 72,0032,0044,0961.8,+06.9,048,0151,1773345366,6.331 72,0022,0029,0961.9,+07.0,047,0182,1773345666,6.321 76,0026,0036,0962.1,+07.0,046,0161,1773345966,6.324 76,0014,0018,0962.2,+06.9,046,0179,1773346266,6.355 70,0038,0052,0962.0,+07.0,046,0177,1773346566,6.319 72,0012,0016,0962.0,+06.7,045,0171,1773346866,6.319 72,0077,0103,0962.0,+06.7,048,0159,1773347166,6.424 72,0023,0031,0961.8,+06.2,050,0173,1773347466,6.468 76,0034,0047,0961.8,+05.9,050,0151,1773347766,6.462 76,0037,0050,0962.1,+06.0,050,0175,1773348066,6.464 72,0031,0043,0962.0,+06.2,050,0162,1773348366,6.457 72,0030,0042,0962.0,+05.9,052,0167,1773348666,6.496 72,0058,0078,0962.0,+05.5,052,0170,1773348966,6.457 72,0033,0045,0962.0,+05.8,051,0164,1773349266,6.453 72,0019,0026,0961.9,+05.6,051,0164,1773349566,6.45 74,0013,0017,0961.9,+05.5,048,0145,1773349866,6.452 74,0021,0028,0962.0,+05.3,050,0178,1773350166,6.452 72,0034,0047,0961.6,+04.4,054,0158,1773350466,6.45 72,0012,0016,0961.8,+04.2,055,0175,1773350766,6.579 72,0009,0012,0962.0,+05.3,047,0166,1773351066,6.604 72,0017,0023,0962.0,+04.3,053,0169,1773351366,6.604 72,0008,0011,0962.3,+04.1,053,0168,1773351666,6.606 76,0010,0013,0961.7,+04.7,050,0159,1773351966,6.609 72,0028,0038,0961.8,+05.1,047,0168,1773352266,6.595 72,0020,0027,0961.8,+05.0,052,0154,1773352566,6.627 72,0016,0022,0961.8,+04.8,051,0164,1773352866,6.6 78,0026,0036,0961.7,+04.6,051,0159,1773353166,6.6 72,0019,0026,0961.7,+04.6,053,0170,1773353466,6.6 78,0018,0024,0962.1,+04.9,051,0139,1773353766,6.59 99,0012,0016,0961.5,+04.6,053,0177,1773354066,6.597 74,0021,0028,0961.7,+04.6,052,0182,1773354366,6.718 72,0011,0015,0961.4,+03.7,056,0161,1773354666,6.747 72,0011,0015,0961.4,+03.5,056,0166,1773354966,6.742 72,0019,0026,0961.7,+04.3,052,0189,1773355266,6.757 78,0017,0023,0961.5,+04.2,053,0159,1773355566,6.746 72,0042,0057,0961.4,+04.2,052,0175,1773355866,6.729 74,0034,0047,0961.7,+04.4,051,0159,1773356166,6.753 72,0023,0031,0961.6,+04.1,052,0181,1773356466,6.726 78,0021,0028,0961.4,+04.0,053,0181,1773356766,6.734 72,0013,0017,0961.5,+02.7,057,0184,1773357066,6.734 72,0025,0034,0961.4,+02.8,056,0158,1773357366,6.728 76,0021,0028,0961.4,+03.5,054,0186,1773357666,6.726 72,0016,0022,0961.5,+02.3,058,0162,1773357966,6.851 72,0012,0016,0961.5,+02.7,056,0181,1773358266,6.872 78,0011,0015,0961.3,+02.2,058,0177,1773358566,6.874 72,0008,0011,0961.5,+01.9,059,0173,1773358866,6.892 72,0011,0015,0961.4,+02.5,057,0199,1773359166,6.875 72,0025,0034,0961.4,+02.4,057,0156,1773359466,6.874 72,0013,0017,0961.5,+02.8,056,0159,1773359766,6.874 74,0020,0027,0961.0,+02.0,058,0185,1773360066,6.872 72,0009,0012,0961.1,+01.8,059,0172,1773360366,6.876 78,0010,0013,0961.2,+01.7,059,0198,1773360666,6.866 72,0010,0013,0961.0,+01.4,061,0157,1773360966,6.873 74,0011,0015,0961.3,+01.4,061,0166,1773361266,6.875 72,0010,0013,0961.0,+01.3,061,0193,1773361567,7.005 72,0008,0011,0960.9,+01.3,061,0177,1773361867,7.03 74,0015,0021,0961.2,+02.3,057,0167,1773362167,7.04 74,0008,0011,0960.9,+01.1,061,0167,1773362467,7.03 72,0015,0021,0960.8,+01.6,060,0155,1773362767,7.025 74,0010,0013,0961.0,+00.9,062,0185,1773363067,7.03 78,0018,0024,0960.7,+01.1,062,0165,1773363367,7.027 74,0009,0012,0960.6,+00.7,063,0147,1773363667,7.013 74,0007,0010,0960.7,+00.7,063,0165,1773363967,7.017 74,0007,0010,0960.8,+00.6,063,0167,1773364267,7.011 74,0014,0018,0960.5,+01.5,060,0173,1773364567,7.019 74,0014,0018,0960.8,+00.8,063,0155,1773364867,7.018 99,0023,0031,0960.4,+01.8,059,0168,1773365167,7.141 74,0020,0027,0960.7,+01.6,061,0158,1773365467,7.181 74,0023,0031,0960.9,+01.6,060,0169,1773365767,7.21 74,0018,0024,0960.5,+01.0,062,0168,1773366067,7.182 99,0011,0015,0960.7,+01.1,061,0156,1773366367,7.179 74,0017,0023,0961.0,+01.6,059,0161,1773366667,7.167 74,0024,0032,0960.7,+01.5,060,0173,1773366967,7.167 74,0008,0011,0960.6,+00.3,064,0159,1773367267,7.21 72,0014,0018,0960.5,+00.6,063,0170,1773367567,7.166 78,0014,0018,0960.3,+01.0,062,0178,1773367867,7.188 74,0013,0017,0960.4,+00.9,062,0176,1773368167,7.168 74,0011,0015,0960.4,+00.1,064,0170,1773368467,7.174 74,0008,0011,0960.4,+00.2,064,0174,1773368767,7.115 72,0013,0017,0960.4,+00.6,063,0186,1773369067,7.338 72,0008,0011,0960.4,+00.8,062,0194,1773369367,7.321 74,0009,0012,0960.5,+00.1,065,0178,1773369667,7.332 76,0011,0015,0960.4,+00.5,063,0158,1773369967,7.317 99,0011,0015,0960.2,+00.4,063,0164,1773370267,7.332 74,0009,0012,0960.3,-00.2,065,0172,1773370567,7.324 99,0018,0024,0960.1,-00.3,066,0169,1773370867,7.324 78,0033,0045,0960.3,-00.2,066,0182,1773371167,7.318 76,0015,0021,0960.3,-00.0,064,0175,1773371467,7.334 74,0017,0023,0960.5,+00.2,062,0187,1773371767,7.308 74,0010,0013,0960.1,-00.3,066,0158,1773372067,7.324 78,0013,0017,0960.0,+00.7,062,0166,1773372367,7.449 74,0018,0024,0960.3,-00.5,066,0163,1773372667,7.488 74,0031,0043,0960.5,+00.6,061,0175,1773372967,7.495 76,0059,0079,0960.5,+00.3,062,0172,1773373267,7.495 76,0014,0018,0960.4,-00.2,065,0187,1773373567,7.485 74,0009,0012,0960.4,-00.6,066,0176,1773373867,7.474 74,0010,0013,0960.1,-00.7,066,0188,1773374167,7.473 74,0011,0015,0960.3,-00.5,066,0173,1773374467,7.472 74,0050,0068,0960.1,-00.7,066,0155,1773374767,7.471 72,0029,0039,0960.2,-00.7,066,0156,1773375067,7.48 74,0049,0066,0960.2,-00.7,067,0174,1773375367,7.477 74,0092,0123,0960.4,-00.9,068,0155,1773375667,7.476 76,0042,0057,0960.2,-00.7,067,0164,1773375967,7.615 76,0028,0038,0960.2,-01.0,067,0170,1773376267,7.642 74,0019,0026,0960.0,-00.4,065,0163,1773376567,7.637 74,0020,0027,0960.2,-01.0,066,0170,1773376867,7.64 72,0019,0026,0960.0,-01.1,067,0201,1773377167,7.635 74,0018,0024,0960.1,-00.7,066,0184,1773377467,7.635 74,0046,0063,0960.0,-01.1,067,0186,1773377767,7.638 72,0034,0047,0960.1,-00.7,065,0172,1773378067,7.634 74,0029,0039,0960.3,-01.0,067,0179,1773378367,7.635 74,0025,0034,0960.4,-00.1,066,0150,1773378667,7.639 76,0029,0039,0960.4,+01.0,062,0180,1773378967,7.632 72,0047,0064,0960.3,+01.9,059,0183,1773379267,7.642 76,0038,0052,0960.5,+02.4,058,0164,1773379567,7.75 72,0052,0070,0960.5,+01.9,059,0179,1773379867,7.777 72,0036,0049,0960.3,+02.8,057,0173,1773380167,7.782 74,0025,0034,0960.5,+02.7,057,0188,1773380467,7.776 76,0026,0036,0960.5,+03.2,056,0184,1773380767,7.772 72,0028,0038,0960.5,+03.5,055,0153,1773381067,7.777 72,0056,0075,0960.6,+03.0,057,0165,1773381367,7.784 72,0039,0053,0960.7,+03.6,056,0174,1773381667,7.781 72,0039,0053,0960.4,+04.0,054,0175,1773381967,7.778 72,0036,0049,0960.5,+04.4,053,0173,1773382267,7.774 70,0033,0045,0960.6,+04.1,054,0179,1773382567,7.774 70,0045,0060,0960.6,+05.2,052,0184,1773382867,7.765 74,0038,0052,0960.6,+05.1,052,0178,1773383167,7.885 72,0049,0066,0960.6,+04.6,053,0157,1773383467,7.915 72,0057,0076,0960.5,+04.7,055,0162,1773383767,7.912 70,0033,0045,0960.4,+05.5,052,0192,1773384067,7.904 74,0036,0049,0960.7,+05.9,052,0160,1773384367,7.907 76,0014,0018,0960.6,+05.4,053,0178,1773384667,7.893 70,0014,0018,0960.5,+05.6,053,0183,1773384967,7.897 74,0026,0036,0960.6,+06.1,051,0168,1773385267,7.899 70,0017,0023,0960.7,+06.1,051,0178,1773385567,7.901 74,0012,0016,0960.4,+06.3,050,0189,1773385867,7.894 66,0014,0018,0960.6,+06.8,050,0178,1773386167,7.896 99,0013,0017,0960.4,+07.0,050,0158,1773386467,7.898 74,0015,0021,0960.4,+07.2,050,0169,1773386768,8.007 70,0015,0021,0960.2,+07.4,048,0181,1773387068,8.042 74,0013,0017,0960.5,+07.2,048,0165,1773387368,8.029 66,0014,0018,0960.1,+08.2,046,0170,1773387668,8.028 70,0013,0017,0960.1,+08.5,045,0146,1773387968,8.029 72,0012,0016,0960.3,+08.6,044,0188,1773388268,8.026 66,0012,0016,0959.9,+08.9,043,0188,1773388568,8.022 72,0016,0022,0960.1,+09.1,042,0176,1773388868,8.017 70,0013,0017,0960.1,+09.7,042,0178,1773389168,8.02 72,0013,0017,0960.2,+10.2,043,0151,1773389468,8.02 64,0009,0012,0960.2,+10.1,041,0150,1773389768,8.022 74,0011,0015,0959.9,+10.6,041,0187,1773390068,8.01 72,0009,0012,0959.9,+10.6,039,0165,1773390368,8.143 72,0010,0013,0960.0,+10.7,039,0174,1773390668,8.162 72,0015,0021,0959.6,+11.7,038,0173,1773390968,8.165 72,0011,0015,0959.8,+11.6,038,0174,1773391268,8.162 70,0010,0013,0959.5,+11.8,037,0159,1773391568,8.159 70,0009,0012,0959.8,+12.6,036,0166,1773391868,8.153 70,0011,0015,0959.4,+12.8,037,0182,1773392168,8.14 70,0009,0012,0959.5,+12.1,037,0151,1773392468,8.224 70,0007,0010,0959.3,+13.2,036,0168,1773392768,8.132 72,0007,0010,0959.1,+13.0,036,0183,1773393068,8.127 70,0007,0010,0959.4,+13.3,034,0172,1773393368,8.133 72,0009,0012,0959.3,+13.4,033,0146,1773393668,8.129 66,0009,0012,0959.0,+13.4,033,0162,1773393968,8.242 70,0006,0008,0959.2,+14.0,032,0164,1773394268,8.28 74,0005,0007,0959.1,+14.0,030,0210,1773394568,8.274 70,0004,0006,0958.7,+14.9,030,0155,1773394868,8.264 72,0005,0007,0959.0,+13.9,027,0143,1773395168,8.265 70,0006,0008,0958.5,+15.3,028,0143,1773395468,8.256 70,0005,0007,0958.6,+15.3,025,0186,1773395768,8.255 70,0005,0007,0958.6,+14.9,026,0188,1773396068,8.253 66,0004,0006,0958.5,+15.3,025,0171,1773396368,8.241 66,0005,0007,0958.1,+14.5,022,0181,1773396668,8.239 70,0004,0006,0958.0,+15.4,020,0187,1773396968,8.238 70,0004,0006,0958.4,+15.9,020,0172,1773397268,8.24 61,0003,0005,0958.0,+15.6,018,0170,1773397568,8.352 70,0004,0006,0957.9,+16.0,018,0184,1773397868,8.394 70,0004,0006,0957.9,+16.1,018,0186,1773398168,8.399 72,0003,0005,0958.1,+16.1,017,0161,1773398468,8.389 70,0002,0003,0957.7,+15.7,017,0145,1773398768,8.388 66,0004,0006,0957.6,+16.4,018,0168,1773399068,8.389 70,0002,0003,0957.5,+16.7,017,0170,1773399368,8.384 70,0004,0006,0957.9,+16.4,017,0149,1773399668,8.392 70,0005,0007,0957.7,+17.1,017,0181,1773399968,8.376 70,0005,0007,0957.3,+17.2,016,0163,1773400268,8.378 70,0004,0006,0957.1,+16.0,016,0149,1773400568,8.364 66,0005,0007,0957.3,+16.6,015,0161,1773400868,8.373 70,0006,0008,0957.0,+16.9,016,0182,1773401168,8.481 70,0006,0008,0957.0,+16.4,015,0176,1773401468,8.511 66,0005,0007,0956.7,+16.6,015,0150,1773401768,8.514 70,0004,0006,0956.8,+16.0,015,0151,1773402068,8.504 70,0004,0006,0956.5,+16.9,016,0181,1773402368,8.507 70,0006,0008,0956.6,+16.8,015,0164,1773402668,8.506 70,0004,0006,0956.4,+16.7,015,0167,1773402968,8.499 72,0004,0006,0956.3,+16.9,015,0183,1773403268,8.49 70,0004,0006,0956.3,+16.9,015,0174,1773403568,8.485 70,0003,0005,0956.4,+17.4,015,0191,1773403868,8.481 70,0005,0007,0956.4,+16.6,014,0154,1773404168,8.471 70,0004,0006,0956.0,+17.0,014,0170,1773404468,8.479 66,0005,0007,0956.2,+16.9,014,0173,1773404768,8.595 70,0004,0006,0955.7,+16.9,014,0147,1773405068,8.619 70,0003,0005,0956.1,+17.3,015,0175,1773405368,8.608 66,0006,0008,0955.9,+16.7,015,0166,1773405668,8.604 66,0006,0008,0955.8,+16.9,014,0172,1773405968,8.606 66,0009,0012,0955.8,+17.0,014,0187,1773406268,8.612 66,0006,0008,0955.8,+16.8,014,0153,1773406568,8.608 66,0003,0005,0955.7,+16.7,014,0186,1773406868,8.606 70,0002,0003,0955.5,+16.8,013,0193,1773407168,8.608 66,0003,0005,0955.8,+17.0,014,0186,1773407468,8.597 70,0004,0006,0955.7,+16.2,013,0162,1773407768,8.586 70,0004,0006,0955.5,+17.2,014,0166,1773408068,8.583 66,0003,0005,0955.4,+16.7,014,0173,1773408368,8.7 70,0004,0006,0955.4,+17.2,015,0175,1773408668,8.734 70,0004,0006,0955.2,+17.4,015,0156,1773408968,8.719 70,0008,0011,0955.2,+17.0,014,0165,1773409268,8.713 64,0004,0006,0955.0,+17.0,014,0154,1773409568,8.715 66,0003,0005,0955.4,+16.7,014,0163,1773409868,8.725 70,0005,0007,0955.2,+16.7,015,0177,1773410168,8.716 70,0004,0006,0955.4,+16.3,016,0184,1773410468,8.711 64,0006,0008,0955.2,+16.6,018,0159,1773410768,8.727 72,0006,0008,0955.2,+16.6,018,0165,1773411068,8.715 70,0006,0008,0955.0,+16.3,019,0178,1773411368,8.718 70,0006,0008,0955.3,+16.3,022,0178,1773411668,8.696 66,0005,0007,0955.3,+16.1,023,0188,1773411968,8.812 66,0010,0013,0955.3,+16.2,023,0180,1773412268,8.84 72,0008,0011,0955.5,+16.2,026,0175,1773412568,8.834 70,0009,0012,0955.4,+15.8,028,0184,1773412868,8.827 70,0009,0012,0955.2,+15.6,030,0173,1773413168,8.833 72,0008,0011,0955.6,+15.4,031,0163,1773413468,8.823 72,0013,0017,0955.4,+15.3,031,0176,1773413768,8.824 70,0013,0017,0955.5,+15.2,031,0177,1773414068,8.812 72,0015,0021,0955.7,+15.0,032,0160,1773414368,8.816 70,0012,0016,0955.3,+14.8,033,0179,1773414668,8.813 72,0020,0027,0955.5,+14.7,033,0158,1773414968,8.802 72,0013,0017,0955.7,+14.5,034,0190,1773415268,8.805 72,0014,0018,0955.6,+14.4,035,0181,1773415568,8.921 66,0012,0016,0955.8,+14.2,036,0170,1773415868,8.938 74,0010,0013,0955.5,+14.1,037,0165,1773416168,8.949 70,0015,0021,0956.0,+13.9,037,0185,1773416468,8.945 72,0012,0016,0955.8,+13.8,037,0155,1773416768,8.939 70,0015,0021,0956.1,+13.6,038,0170,1773417068,8.925 70,0018,0024,0956.0,+13.4,040,0209,1773417368,8.937 72,0022,0029,0955.9,+13.1,041,0190,1773417668,8.924 70,0013,0017,0956.3,+12.9,042,0159,1773417968,8.925 66,0017,0023,0956.1,+12.7,042,0165,1773418268,8.923 70,0019,0026,0956.4,+12.5,042,0152,1773418568,8.92 72,0022,0029,0956.1,+12.4,043,0167,1773418868,8.916 70,0027,0037,0956.4,+12.3,039,0183,1773419169,9.026 70,0012,0016,0956.4,+12.3,037,0170,1773419469,9.065 70,0015,0021,0956.3,+12.1,038,0171,1773419769,9.067 70,0013,0017,0956.4,+12.0,038,0173,1773420069,9.073 70,0023,0031,0956.6,+11.9,039,0169,1773420369,9.083 70,0029,0039,0956.6,+11.8,039,0148,1773420669,9.058 72,0018,0024,0956.7,+11.6,041,0154,1773420969,9.054 70,0016,0022,0956.7,+11.6,040,0180,1773421269,9.054 74,0016,0022,0956.7,+11.5,040,0159,1773421569,9.042 74,0017,0023,0956.9,+11.6,039,0170,1773421869,9.048 72,0027,0037,0956.8,+11.4,040,0179,1773422169,9.036 72,0022,0029,0956.8,+11.4,040,0187,1773422469,9.04 70,0023,0031,0957.1,+11.4,040,0157,1773422769,9.169 72,0025,0034,0957.1,+11.3,041,0179,1773423069,9.204 72,0020,0027,0957.0,+11.3,041,0169,1773423369,9.189 76,0021,0028,0957.0,+11.2,041,0179,1773423669,9.184 72,0035,0048,0957.3,+11.1,042,0168,1773423969,9.175 76,0058,0078,0957.2,+11.0,042,0178,1773424269,9.184 74,0017,0023,0957.1,+10.9,041,0163,1773424569,9.183 70,0060,0080,0957.3,+10.8,042,0154,1773424869,9.169 74,0016,0022,0957.1,+10.8,042,0167,1773425169,9.176 72,0021,0028,0957.6,+10.7,042,0193,1773425469,9.168 76,0023,0031,0957.3,+10.6,043,0167,1773425769,9.175 74,0024,0032,0957.5,+10.4,043,0158,1773426069,9.172 74,0015,0021,0957.7,+10.4,044,0173,1773426369,9.284 72,0033,0045,0957.6,+10.4,044,0176,1773426669,9.313 72,0021,0028,0957.2,+10.3,045,0146,1773426969,9.317 70,0021,0028,0957.2,+10.3,045,0161,1773427269,9.312 70,0019,0026,0957.6,+10.1,045,0218,1773427569,9.312 70,0014,0018,0957.4,+10.1,041,0179,1773427869,9.307 72,0017,0023,0957.2,+10.0,041,0186,1773428169,9.31 70,0021,0028,0957.6,+09.8,043,0192,1773428469,9.303 72,0037,0050,0957.4,+09.2,045,0187,1773428769,9.318 70,0019,0026,0957.6,+08.8,046,0215,1773429069,9.3 72,0019,0026,0957.2,+08.6,046,0184,1773429369,9.302 72,0019,0026,0957.5,+08.4,047,0182,1773429669,9.297 74,0048,0065,0957.7,+08.2,050,0173,1773429969,9.428 72,0030,0042,0957.6,+08.5,048,0169,1773430269,9.442 74,0018,0024,0957.6,+08.5,046,0183,1773430569,9.447 72,0102,0137,0957.5,+08.4,045,0205,1773430869,9.439 74,0009,0012,0957.5,+08.4,041,0165,1773431169,9.436 76,0022,0029,0957.7,+08.0,040,0185,1773431469,9.434 72,0008,0011,0957.8,+08.0,030,0175,1773431769,9.433 76,0009,0012,0957.7,+07.7,030,0186,1773432069,9.434 70,0006,0008,0957.8,+07.7,026,0178,1773432369,9.428 76,0010,0013,0957.7,+07.6,026,0170,1773432669,9.431 72,0013,0017,0957.9,+07.8,030,0181,1773432969,9.428 72,0007,0010,0957.8,+07.4,028,0181,1773433269,9.418 78,0008,0011,0957.6,+07.6,026,0156,1773433569,9.551 72,0026,0036,0957.6,+07.3,027,0164,1773433869,9.578 72,0013,0017,0957.7,+06.6,027,0189,1773434169,9.57 72,0007,0010,0957.6,+06.2,029,0181,1773434469,9.568 72,0012,0016,0957.7,+05.9,029,0157,1773434769,9.573 74,0012,0016,0957.9,+05.9,028,0172,1773435069,9.562 72,0028,0038,0957.7,+05.6,030,0170,1773435369,9.559 78,0024,0032,0957.6,+05.2,031,0167,1773435669,9.56 72,0024,0032,0957.7,+05.6,031,0160,1773435969,9.552 72,0026,0036,0957.6,+05.0,032,0168,1773436269,9.556 72,0016,0022,0957.8,+04.7,034,0171,1773436569,9.558 78,0007,0010,0957.6,+05.2,033,0182,1773436869,9.564 74,0123,0165,0957.4,+04.5,036,0197,1773437169,9.679 78,0014,0018,0957.6,+04.5,036,0180,1773437469,9.706 72,0007,0010,0957.4,+03.8,040,0151,1773437769,9.709 74,0011,0015,0957.6,+03.7,040,0168,1773438069,9.703 74,0015,0021,0957.5,+03.7,041,0177,1773438369,9.697 78,0025,0034,0957.1,+03.9,041,0178,1773438669,9.686 74,0142,0192,0957.2,+03.4,043,0180,1773438969,9.701 99,0051,0069,0957.2,+03.5,043,0189,1773439269,9.705 78,0016,0022,0957.5,+03.4,044,0169,1773439569,9.688 72,0020,0027,0957.3,+03.3,045,0197,1773439869,9.693 72,0024,0032,0957.2,+03.2,046,0208,1773440169,9.724 74,0018,0024,0957.2,+04.0,042,0188,1773440469,9.684 74,0017,0023,0957.2,+03.9,040,0158,1773440769,9.799 72,0087,0117,0957.4,+02.5,049,0185,1773441069,9.831 74,0022,0029,0957.5,+02.6,048,0158,1773441369,9.836 78,0042,0057,0957.3,+03.3,042,0181,1773441669,9.837 72,0009,0012,0957.1,+01.9,051,0171,1773441969,9.84 74,0021,0028,0957.3,+02.2,047,0169,1773442269,9.84 74,0012,0016,0957.2,+01.9,049,0133,1773442569,9.841 72,0009,0012,0957.0,+03.1,042,0170,1773442869,9.838 74,0027,0037,0957.0,+02.2,047,0146,1773443169,9.841 74,0066,0090,0957.0,+02.0,049,0184,1773443469,9.839 74,0023,0031,0957.0,+02.0,047,0173,1773443769,9.844 74,0016,0022,0957.3,+02.2,048,0190,1773444069,9.825 78,0012,0016,0957.2,+01.4,051,0168,1773444369,9.983 74,0010,0013,0957.1,+01.3,052,0171,1773444669,9.978 78,0019,0026,0957.0,+02.0,050,0194,1773444969,9.981 74,0047,0064,0957.0,+02.2,050,0158,1773445269,9.982 74,0025,0034,0957.0,+02.0,049,0172,1773445569,9.984 78,0017,0023,0957.0,+02.1,049,0164,1773445869,9.984 74,0021,0028,0956.9,+02.2,048,0173,1773446169,9.985 72,0023,0031,0956.7,+01.5,051,0179,1773446469,9.976 74,0022,0029,0956.8,+01.7,050,0200,1773446769,9.98 74,0062,0085,0956.7,+00.9,053,0181,1773447069,9.982 74,0018,0024,0956.7,+01.4,050,0165,1773447369,9.972 57,0024,0032,0956.7,+01.9,050,0182,1773447669,9.977 74,0012,0016,0956.4,+00.8,054,0180,1773447970,10.097 74,0015,0021,0956.4,+01.3,051,0154,1773448270,10.135 74,0019,0026,0956.2,+00.7,053,0176,1773448570,10.135 78,0027,0037,0956.5,+01.0,052,0156,1773448870,10.141 76,0028,0038,0956.3,+01.9,049,0164,1773449170,10.144 72,0026,0036,0956.3,+01.2,051,0167,1773449470,10.146 76,0025,0034,0956.1,+01.1,050,0182,1773449770,10.142 74,0015,0021,0956.4,+00.5,053,0176,1773450069,9.949 74,0011,0015,0956.2,-00.2,056,0162,1773450370,10.154 74,0013,0017,0956.0,+00.3,053,0151,1773450670,10.138 74,0123,0165,0956.2,+00.0,055,0192,1773450970,10.141 76,0017,0023,0955.8,+00.1,053,0186,1773451270,10.134 74,0010,0013,0955.9,+00.6,051,0156,1773451570,10.259 74,0011,0015,0955.8,+00.5,052,0165,1773451870,10.336 74,0016,0022,0956.0,+01.1,051,0165,1773452170,10.104 74,0019,0026,0955.9,+00.2,053,0199,1773452470,10.296 76,0011,0015,0955.8,+00.2,054,0166,1773452770,10.293 74,0016,0022,0955.9,-00.2,054,0191,1773453070,10.303 76,0009,0012,0955.7,-00.1,054,0167,1773453370,10.103 76,0013,0017,0955.7,-00.6,055,0154,1773453670,10.294 74,0012,0016,0955.3,-00.8,056,0174,1773453970,10.104 74,0014,0018,0955.3,-00.5,055,0162,1773454270,10.1 78,0013,0017,0955.5,-01.0,058,0168,1773454570,10.101 76,0011,0015,0955.3,-00.1,054,0183,1773454870,10.105 76,0013,0017,0955.6,+00.2,053,0179,1773455170,10.229 74,0025,0034,0955.4,-00.5,055,0207,1773455470,10.258 76,0023,0031,0955.5,-01.0,057,0162,1773455770,10.497 74,0036,0049,0955.4,-01.1,057,0181,1773456070,10.259 76,0029,0039,0955.3,-01.1,056,0162,1773456370,10.26 76,0011,0015,0955.2,-01.6,058,0184,1773456670,10.264 74,0011,0015,0955.3,-01.5,057,0182,1773456970,10.263 76,0007,0010,0954.9,-01.8,059,0162,1773457270,10.262 76,0013,0017,0955.1,-01.8,059,0199,1773457570,10.274 74,0010,0013,0955.2,-00.7,054,0164,1773457870,10.274 76,0009,0012,0954.9,-01.1,055,0207,1773458170,10.266 76,0010,0013,0955.0,-01.5,057,0158,1773458470,10.261 76,0010,0013,0955.1,-01.4,058,0166,1773458770,10.39 74,0012,0016,0955.0,-01.8,059,0164,1773459070,10.425 74,0026,0036,0955.1,-01.8,058,0172,1773459370,10.427 76,0018,0024,0955.2,-01.5,058,0174,1773459670,10.423 74,0020,0027,0955.0,-00.7,055,0185,1773459970,10.614 74,0016,0022,0955.1,-01.2,056,0158,1773460270,10.427 74,0018,0024,0954.9,-01.4,057,0184,1773460570,10.425 74,0015,0021,0954.7,-01.4,057,0162,1773460870,10.43 74,0019,0026,0954.9,-00.9,056,0173,1773461170,10.431 76,0020,0027,0955.0,-00.6,055,0175,1773461470,10.431 74,0020,0027,0955.1,-01.2,056,0182,1773461770,10.438 74,0022,0029,0954.9,-01.2,055,0188,1773462070,10.429 74,0050,0068,0954.9,-01.5,057,0170,1773462370,10.546 74,0050,0068,0955.0,-01.4,057,0173,1773462670,10.588 74,0027,0037,0954.7,-02.2,060,0165,1773462970,10.587 76,0034,0047,0954.7,-02.2,060,0192,1773463270,10.584 99,0028,0038,0955.1,-02.5,061,0182,1773463570,10.583 76,0032,0044,0955.1,-02.4,061,0168,1773463870,10.779 74,0064,0087,0954.9,-02.5,061,0197,1773464170,10.774 57,0041,0055,0954.8,-02.1,060,0152,1773464470,10.583 74,0034,0047,0955.0,-02.1,061,0166,1773464770,10.589 74,0037,0050,0954.8,-00.3,056,0158,1773465070,10.592 74,0051,0069,0954.8,+00.1,054,0164,1773465370,10.589 76,0025,0034,0954.8,+00.1,055,0154,1773465670,10.782 74,0016,0022,0955.1,+00.6,054,0180,1773465970,10.902 74,0017,0023,0955.2,+01.9,051,0178,1773466270,10.739 74,0033,0045,0955.1,+01.9,051,0173,1773466570,10.745 78,0037,0050,0954.7,+01.6,051,0164,1773466870,10.938 74,0027,0037,0954.9,+01.4,052,0174,1773467170,10.736 74,0021,0028,0955.1,+01.9,050,0163,1773467470,10.737 78,0026,0036,0955.0,+01.8,050,0183,1773467770,10.736 78,0018,0024,0954.8,+01.7,050,0167,1773468070,10.926 72,0030,0042,0954.9,+01.7,049,0182,1773468370,10.93 72,0016,0022,0955.1,+02.1,049,0169,1773468670,10.921 64,0022,0029,0954.8,+02.7,048,0155,1773468970,10.926 72,0017,0023,0954.9,+02.6,048,0150,1773469270,10.928 70,0022,0029,0954.7,+02.8,047,0154,1773469570,10.853 70,0017,0023,0955.1,+02.5,049,0182,1773469870,10.882 72,0011,0015,0954.8,+03.5,046,0172,1773470171,11.084 64,0009,0012,0955.0,+03.8,046,0179,1773470471,11.07 72,0011,0015,0954.8,+03.4,047,0179,1773470771,11.076 66,0012,0016,0954.8,+03.7,047,0187,1773471071,11.079 72,0013,0017,0954.6,+04.2,045,0148,1773471371,11.07 66,0012,0016,0954.9,+05.6,043,0149,1773471670,10.881 72,0015,0021,0954.6,+04.9,044,0164,1773471971,11.066 66,0013,0017,0954.7,+05.3,043,0183,1773472271,11.067 72,0014,0018,0954.6,+05.3,042,0159,1773472571,11.054 72,0011,0015,0954.8,+06.6,040,0159,1773472871,11.054 64,0013,0017,0954.6,+06.5,040,0180,1773473171,11.167 70,0011,0015,0954.4,+06.1,040,0164,1773473471,11.201 72,0019,0026,0954.2,+06.6,040,0169,1773473771,11.199 72,0013,0017,0954.2,+06.3,040,0182,1773474071,11.205 70,0017,0023,0954.3,+06.7,040,0164,1773474371,11.195 72,0013,0017,0954.2,+07.8,036,0171,1773474671,11.2 66,0014,0018,0954.2,+07.6,036,0210,1773474971,11.193 72,0014,0018,0954.0,+07.8,035,0157,1773475271,11.192 70,0012,0016,0954.0,+08.5,034,0159,1773475571,11.184 72,0009,0012,0953.6,+08.3,035,0152,1773475871,11.184 70,0015,0021,0953.7,+08.8,034,0183,1773476171,11.173 70,0011,0015,0953.8,+09.1,034,0186,1773476471,11.174 72,0009,0012,0954.2,+09.5,033,0177,1773476771,11.286 70,0010,0013,0953.7,+09.6,033,0177,1773477071,11.324 66,0009,0012,0953.7,+09.8,031,0167,1773477371,11.322 72,0013,0017,0953.7,+09.7,030,0185,1773477671,11.312 66,0009,0012,0953.5,+10.2,029,0178,1773477971,11.306 70,0011,0015,0953.4,+10.2,028,0154,1773478271,11.307 70,0013,0017,0953.2,+10.0,027,0195,1773478571,11.302 72,0008,0011,0953.3,+10.4,027,0179,1773478871,11.307 70,0011,0015,0953.1,+11.1,026,0176,1773479171,11.286 70,0008,0011,0953.1,+11.1,027,0168,1773479471,11.284 70,0006,0008,0953.2,+10.6,027,0155,1773479771,11.278 66,0010,0013,0953.0,+12.0,025,0190,1773480071,11.28 66,0008,0011,0952.8,+11.5,025,0161,1773480371,11.402 66,0007,0010,0952.6,+11.1,025,0167,1773480671,11.442 66,0010,0013,0952.8,+11.9,026,0177,1773480971,11.441 64,0006,0008,0952.7,+12.7,025,0157,1773481271,11.434 66,0006,0008,0952.7,+12.7,026,0172,1773481571,11.432 70,0009,0012,0952.3,+12.8,026,0168,1773481871,11.431 66,0009,0012,0952.7,+12.3,026,0148,1773482171,11.429 70,0011,0015,0952.3,+13.2,026,0140,1773482471,11.423 70,0012,0016,0952.1,+12.8,026,0180,1773482771,11.415 66,0007,0010,0952.1,+13.2,026,0181,1773483071,11.412 66,0010,0013,0952.1,+13.5,027,0164,1773483371,11.408 66,0008,0011,0952.1,+13.4,025,0165,1773483671,11.407 70,0009,0012,0951.9,+12.2,023,0180,1773483971,11.524 66,0012,0016,0951.9,+12.9,018,0178,1773484271,11.561 66,0009,0012,0952.0,+13.6,014,0171,1773484571,11.552 66,0008,0011,0951.8,+13.8,012,0182,1773484871,11.551 66,0011,0015,0951.6,+14.3,013,0191,1773485171,11.542 70,0009,0012,0951.5,+15.0,013,0178,1773485471,11.552 66,0013,0017,0951.4,+14.8,012,0153,1773485771,11.528 66,0006,0008,0951.1,+14.2,011,0148,1773486071,11.541 66,0006,0008,0950.9,+14.2,008,0162,1773486371,11.52 70,0007,0010,0950.9,+14.5,003,0178,1773486671,11.535 66,0010,0013,0951.1,+14.6,003,0193,1773486971,11.519 66,0010,0013,0951.0,+15.0,007,0170,1773487271,11.517 66,0011,0015,0951.0,+15.0,008,0177,1773487571,11.627 66,0009,0012,0950.5,+15.5,006,0171,1773487871,11.671 66,0008,0011,0950.6,+14.3,004,0177,1773488171,11.657 66,0013,0017,0950.2,+15.4,006,0176,1773488471,11.647 64,0010,0013,0950.3,+14.8,008,0154,1773488771,11.662 66,0009,0012,0950.3,+15.1,008,0159,1773489071,11.641 66,0010,0013,0950.1,+15.3,009,0147,1773489371,11.636 66,0008,0011,0950.2,+14.9,009,0180,1773489671,11.64 66,0005,0007,0949.9,+15.4,009,0180,1773489971,11.634 66,0009,0012,0949.8,+15.9,010,0178,1773490271,11.628 66,0007,0010,0949.5,+16.2,011,0181,1773490571,11.617 64,0009,0012,0949.6,+16.6,012,0177,1773490871,11.619 66,0013,0017,0949.5,+16.3,012,0151,1773491171,11.737 66,0014,0018,0949.4,+16.5,012,0164,1773491471,11.777 66,0007,0010,0949.4,+16.0,011,0194,1773491771,11.76 66,0008,0011,0949.2,+15.9,011,0168,1773492071,11.762 70,0006,0008,0949.1,+16.1,012,0177,1773492371,11.756 66,0009,0012,0949.2,+16.3,011,0176,1773492671,11.759 66,0016,0022,0949.2,+16.7,012,0159,1773492971,11.746 64,0005,0007,0949.1,+16.2,012,0154,1773493271,11.749 64,0011,0015,0949.0,+16.1,011,0155,1773493571,11.752 66,0007,0010,0949.0,+16.1,011,0154,1773493871,11.733 64,0011,0015,0948.9,+16.2,011,0140,1773494171,11.729 66,0008,0011,0948.7,+15.7,010,0187,1773494471,11.728 66,0005,0007,0948.8,+15.7,010,0160,1773494771,11.839 66,0018,0024,0948.5,+15.8,010,0174,1773495071,11.869 64,0007,0010,0948.6,+15.8,010,0153,1773495371,11.884 66,0005,0007,0948.5,+15.7,009,0148,1773495671,11.874 66,0009,0012,0948.6,+15.6,009,0174,1773495971,11.866 66,0009,0012,0948.6,+16.0,010,0155,1773496271,11.858 66,0007,0010,0948.5,+16.0,010,0176,1773496571,11.862 66,0009,0012,0948.4,+16.0,010,0159,1773496871,11.849 64,0006,0008,0948.5,+15.9,012,0181,1773497171,11.854 66,0012,0016,0948.4,+15.7,010,0153,1773497471,11.856 66,0010,0013,0948.2,+15.6,011,0159,1773497771,11.84 66,0008,0011,0948.4,+15.8,011,0182,1773498071,11.839 66,0009,0012,0948.3,+15.5,012,0149,1773498371,11.955 70,0007,0010,0948.2,+15.3,014,0172,1773498671,11.984 70,0010,0013,0948.2,+15.4,017,0152,1773498971,11.99 66,0016,0022,0948.6,+14.9,017,0159,1773499271,11.984 70,0007,0010,0948.5,+14.7,017,0165,1773499571,11.977 66,0010,0013,0948.4,+14.6,017,0160,1773499871,11.974 66,0011,0015,0948.4,+14.5,018,0192,1773500171,11.975 66,0010,0013,0948.3,+14.4,023,0159,1773500471,11.965 66,0025,0034,0948.6,+14.2,027,0158,1773500771,11.956 66,0009,0012,0948.6,+14.0,027,0168,1773501071,11.963 64,0008,0011,0948.7,+13.8,029,0171,1773501371,11.961 64,0010,0013,0948.9,+13.9,029,0172,1773501671,11.951 66,0009,0012,0948.6,+13.6,031,0164,1773501972,12.079 66,0010,0013,0948.9,+13.4,033,0174,1773502272,12.103 66,0014,0018,0948.7,+13.2,034,0145,1773502572,12.1 99,0009,0012,0948.7,+13.0,034,0176,1773502872,12.095 66,0010,0013,0948.8,+12.7,035,0177,1773503172,12.092 66,0010,0013,0949.0,+12.5,036,0182,1773503472,12.086 64,0012,0016,0948.9,+12.4,036,0148,1773503772,12.081 70,0019,0026,0948.9,+12.2,037,0163,1773504072,12.083 64,0012,0016,0949.1,+12.0,038,0164,1773504372,12.084 66,0023,0031,0949.1,+11.9,038,0179,1773504672,12.084 66,0016,0022,0949.2,+11.7,039,0182,1773504972,12.076 11,0015,0021,0949.0,+11.6,039,0158,1773505272,12.082 66,0021,0028,0949.3,+11.6,039,0175,1773505572,12.193 66,0046,0063,0949.2,+11.3,040,0170,1773505872,12.237 99,0022,0029,0949.2,+11.2,040,0198,1773506172,12.227 64,0026,0036,0949.6,+11.1,040,0185,1773506472,12.226 64,0022,0029,0949.6,+11.1,040,0170,1773506772,12.215 64,0019,0026,0949.3,+11.0,040,0168,1773507072,12.207 66,0030,0042,0949.6,+10.8,041,0166,1773507372,12.221 66,0019,0026,0949.5,+10.6,041,0154,1773507672,12.209 66,0052,0070,0949.8,+10.6,040,0181,1773507972,12.212 66,0025,0034,0949.5,+10.5,039,0174,1773508272,12.205 64,0019,0026,0949.9,+10.4,038,0164,1773508572,12.2 66,0022,0029,0949.5,+10.3,038,0175,1773508872,12.193 64,0025,0034,0949.6,+10.2,039,0170,1773509172,12.309 66,0038,0052,0950.0,+10.2,039,0176,1773509472,12.351 66,0034,0047,0949.7,+10.0,040,0168,1773509772,12.344 66,0015,0021,0949.8,+09.9,040,0173,1773510072,12.346 66,0025,0034,0950.1,+09.9,040,0176,1773510372,12.33 66,0012,0016,0950.1,+09.8,040,0163,1773510672,12.337 70,0017,0023,0949.8,+09.7,041,0169,1773510972,12.326 70,0042,0057,0950.1,+09.8,040,0178,1773511272,12.327 66,0027,0037,0950.1,+09.6,041,0177,1773511572,12.334 66,0017,0023,0950.4,+09.6,041,0149,1773511872,12.322 66,0029,0039,0950.2,+09.4,041,0167,1773512172,12.325 66,0027,0037,0950.3,+09.3,041,0149,1773512472,12.321 66,0036,0049,0950.5,+08.4,044,0142,1773512772,12.438 66,0032,0044,0950.1,+08.3,044,0173,1773513072,12.474 70,0017,0023,0950.5,+08.5,043,0166,1773513372,12.471 70,0023,0031,0950.1,+07.3,047,0174,1773513672,12.478 66,0031,0043,0950.6,+07.2,047,0157,1773513972,12.465 66,0029,0039,0950.5,+08.0,045,0144,1773514272,12.452 70,0044,0059,0950.2,+07.3,046,0171,1773514572,12.456 99,0030,0042,0950.3,+06.6,047,0184,1773514872,12.439 66,0030,0042,0950.3,+06.3,048,0180,1773515172,12.449 70,0026,0036,0950.3,+06.0,049,0156,1773515472,12.46 70,0019,0026,0950.4,+07.4,046,0173,1773515772,12.46 66,0020,0027,0950.6,+05.8,050,0186,1773516072,12.452 70,0028,0038,0950.4,+06.8,045,0171,1773516372,12.568 70,0026,0036,0950.6,+07.2,045,0168,1773516672,12.601 64,0014,0018,0950.6,+07.2,043,0162,1773516972,12.595 66,0011,0015,0950.6,+06.8,045,0184,1773517272,12.589 66,0021,0028,0950.5,+06.4,045,0169,1773517572,12.599 66,0016,0022,0950.3,+05.2,049,0154,1773517872,12.603 66,0047,0064,0950.5,+05.2,049,0175,1773518172,12.599 66,0022,0029,0950.7,+05.8,046,0175,1773518472,12.599 66,0020,0027,0950.6,+05.3,047,0162,1773518772,12.593 64,0015,0021,0950.5,+06.0,044,0186,1773519072,12.599 66,0016,0022,0950.7,+05.3,046,0158,1773519372,12.581 70,0021,0028,0950.6,+06.4,040,0179,1773519672,12.58 70,0008,0011,0950.7,+06.5,039,0188,1773519972,12.716 70,0025,0034,0950.6,+05.7,042,0183,1773520272,12.758 70,0015,0021,0951.1,+05.8,041,0139,1773520572,12.755 99,0029,0039,0950.9,+05.7,043,0163,1773520872,12.755 66,0041,0055,0950.9,+05.9,043,0170,1773521172,12.743 70,0035,0048,0950.9,+05.9,043,0199,1773521472,12.74 70,0013,0017,0951.0,+05.5,045,0155,1773521772,12.734 66,0014,0018,0950.8,+05.3,049,0184,1773522072,12.718 66,0015,0021,0950.6,+05.4,048,0168,1773522372,12.72 99,0015,0021,0950.8,+05.0,050,0173,1773522672,12.745 66,0030,0042,0950.7,+05.1,050,0157,1773522972,12.718 66,0013,0017,0950.7,+05.0,043,0163,1773523272,12.72 99,0019,0026,0950.9,+05.2,045,0182,1773523572,12.84 70,0010,0013,0950.6,+05.6,040,0198,1773523872,12.865 66,0012,0016,0950.9,+05.2,040,0196,1773524172,12.87 61,0015,0021,0950.6,+04.2,043,0176,1773524472,12.871 59,0017,0023,0950.6,+04.5,043,0161,1773524772,12.877 70,0011,0015,0950.5,+04.1,043,0176,1773525072,12.872 66,0012,0016,0950.5,+04.4,044,0192,1773525372,12.87 70,0018,0024,0951.0,+04.8,043,0171,1773525672,12.87 66,0012,0016,0950.6,+04.6,042,0184,1773525972,12.863 66,0027,0037,0950.6,+04.0,047,0169,1773526272,12.854 70,0024,0032,0951.0,+03.9,048,0151,1773526572,12.847 70,0025,0034,0950.7,+03.6,051,0162,1773526872,12.877 66,0031,0043,0950.7,+03.4,052,0167,1773527172,12.972 70,0021,0028,0950.7,+03.5,053,0179,1773527473,13.013 66,0019,0026,0950.7,+03.7,049,0203,1773527773,13.122 70,0021,0028,0950.5,+03.7,049,0159,1773528073,13.006 66,0020,0027,0950.6,+04.0,047,0184,1773528373,13.004 66,0164,0220,0950.5,+02.5,053,0157,1773528672,12.999 70,0021,0028,0950.7,+03.0,049,0167,1773528973,13.016 70,0024,0032,0950.8,+02.3,053,0151,1773529273,13.024 66,0015,0021,0950.6,+03.2,047,0143,1773529573,13.055 66,0010,0013,0950.9,+03.1,048,0162,1773529873,13.03 70,0013,0017,0950.7,+02.3,052,0149,1773530173,13.003 70,0016,0022,0950.6,+02.9,050,0153,1773530473,13.007 70,0011,0015,0950.7,+01.9,053,0177,1773530773,13.157 70,0028,0038,0950.9,+02.4,052,0170,1773531073,13.155 70,0018,0024,0950.8,+01.9,052,0207,1773531373,13.162 70,0011,0015,0950.8,+02.3,052,0173,1773531673,13.151 70,0015,0021,0950.7,+02.7,050,0153,1773531973,13.155 28,0012,0016,0950.6,+02.1,052,0207,1773532273,13.152 64,0018,0024,0950.6,+02.1,053,0164,1773532573,13.148 70,0016,0022,0950.5,+01.8,053,0175,1773532873,13.155 70,0010,0013,0950.5,+01.4,054,0182,1773533173,13.156 70,0017,0023,0950.5,+00.9,055,0179,1773533473,13.146 70,0010,0013,0950.7,+01.1,055,0174,1773533773,13.145 70,0008,0011,0950.4,+01.5,052,0157,1773534073,13.151 70,0012,0016,0950.4,+00.5,057,0157,1773534373,13.273 70,0014,0018,0950.4,+00.9,055,0152,1773534673,13.297 70,0011,0015,0950.3,+01.6,052,0165,1773534973,13.299 99,0011,0015,0950.3,+01.4,054,0153,1773535273,13.308 70,0015,0021,0950.2,+00.8,054,0199,1773535573,13.307 70,0015,0021,0950.1,+01.5,053,0190,1773535873,13.299 72,0010,0013,0950.0,+00.6,055,0174,1773536173,13.313 70,0027,0037,0950.2,+01.6,054,0190,1773536473,13.3 70,0024,0032,0950.0,+00.8,056,0175,1773536773,13.299 66,0024,0032,0950.2,+01.2,055,0182,1773537073,13.399 64,0020,0027,0950.4,+01.3,055,0184,1773537373,13.295 49,0026,0036,0950.0,+00.4,059,0160,1773537673,13.301 72,0016,0022,0950.3,+00.7,055,0183,1773537973,13.453 72,0018,0024,0950.3,+00.1,057,0179,1773538273,13.451 72,0019,0026,0950.2,-00.4,059,0170,1773538573,13.448 66,0010,0013,0950.0,+00.4,056,0163,1773538873,13.455 70,0015,0021,0950.1,+00.9,055,0184,1773539173,13.452 70,0012,0016,0949.7,-00.1,058,0201,1773539473,13.451 99,0010,0013,0949.9,-00.1,057,0173,1773539773,13.461 70,0010,0013,0949.5,+00.6,055,0166,1773540073,13.454 66,0013,0017,0949.5,-00.2,058,0139,1773540373,13.449 72,0011,0015,0949.7,-00.6,060,0156,1773540673,13.451 70,0010,0013,0949.8,+00.1,056,0164,1773540973,13.488 72,0012,0016,0949.6,-00.3,058,0174,1773541273,13.45 66,0011,0015,0949.8,-00.1,056,0160,1773541573,13.574 72,0017,0023,0950.0,+00.3,056,0175,1773541873,13.609 66,0017,0023,0949.6,-00.2,057,0160,1773542173,13.631 72,0018,0024,0949.8,+00.2,058,0154,1773542473,13.607 72,0024,0032,0949.8,-00.2,060,0185,1773542773,13.606 72,0018,0024,0950.0,-00.0,059,0152,1773543073,13.609 72,0018,0024,0949.8,-00.7,061,0169,1773543373,13.605 72,0034,0047,0950.0,-00.0,058,0176,1773543673,13.612 72,0027,0037,0949.6,-01.2,062,0161,1773543973,13.598 99,0017,0023,0949.6,-01.4,062,0189,1773544273,13.424 72,0071,0096,0949.7,-00.3,058,0205,1773544573,13.609 72,0048,0065,0949.9,-00.0,058,0153,1773544873,13.607 72,0021,0028,0949.7,+00.1,057,0179,1773545173,13.723 72,0018,0024,0949.8,-00.1,057,0169,1773545473,13.768 72,0031,0043,0949.5,-00.3,058,0164,1773545773,13.767 72,0013,0017,0949.7,-00.9,060,0158,1773546073,13.767 72,0020,0027,0949.5,-00.6,059,0208,1773546373,13.764 72,0017,0023,0949.8,-00.5,059,0144,1773546673,13.765 72,0016,0022,0950.0,-00.7,059,0177,1773546973,13.762 72,0025,0034,0949.8,-01.2,061,0166,1773547273,13.767 72,0017,0023,0949.7,-01.3,061,0169,1773547573,13.784 66,0019,0026,0950.2,-00.7,058,0174,1773547873,13.765 72,0013,0017,0949.8,-01.6,062,0173,1773548173,13.58 99,0010,0013,0949.7,-00.8,059,0185,1773548473,13.767 70,0022,0029,0950.0,-00.8,058,0193,1773548773,13.884 72,0026,0036,0950.0,-00.7,059,0172,1773549073,13.938 72,0034,0047,0950.1,-01.4,061,0171,1773549373,13.929 70,0044,0059,0950.1,-00.9,060,0166,1773549673,13.936 72,0054,0073,0949.9,-01.3,062,0174,1773549973,13.953 66,0046,0063,0950.2,-01.5,061,0172,1773550273,13.928 66,0026,0036,0950.1,-01.1,060,0169,1773550573,13.939 66,0022,0029,0950.1,-00.8,059,0162,1773550873,13.932 66,0028,0038,0950.2,-00.3,059,0161,1773551173,13.759 72,0027,0037,0950.3,+00.6,057,0198,1773551473,13.934 70,0029,0039,0950.2,+00.8,056,0164,1773551773,13.934 99,0029,0039,0950.3,+01.5,055,0184,1773552073,13.742 70,0024,0032,0950.2,+00.5,056,0172,1773552374,14.066 70,0030,0042,0950.5,+00.7,057,0172,1773552674,14.095 49,0024,0032,0950.7,+02.3,052,0185,1773552973,13.903 70,0048,0065,0950.5,+01.9,054,0169,1773553274,14.092 70,0048,0065,0950.6,+01.9,054,0181,1773553574,14.083 70,0038,0052,0950.8,+01.5,055,0173,1773553874,14.093 70,0028,0038,0950.6,+02.2,054,0165,1773554174,14.082 70,0041,0055,0951.0,+01.7,055,0186,1773554474,14.08 70,0028,0038,0950.6,+01.8,055,0159,1773554774,14.073 70,0022,0029,0950.8,+01.6,055,0160,1773555074,14.078 70,0024,0032,0950.6,+02.5,052,0166,1773555374,14.069 70,0036,0049,0950.9,+02.8,053,0171,1773555674,14.058 70,0024,0032,0950.6,+03.8,051,0166,1773555974,14.182 70,0025,0034,0951.0,+03.3,052,0163,1773556274,14.214 70,0022,0029,0951.0,+03.3,051,0173,1773556574,14.217 70,0024,0032,0950.8,+03.5,051,0174,1773556874,14.227 64,0022,0029,0951.2,+04.8,048,0186,1773557174,14.218 70,0014,0018,0950.6,+04.2,049,0187,1773557474,14.205 70,0017,0023,0951.1,+05.3,048,0173,1773557774,14.205 72,0018,0024,0950.9,+05.9,047,0191,1773558074,14.201 64,0020,0027,0951.1,+05.9,046,0175,1773558374,14.208 70,0013,0017,0950.9,+06.4,045,0165,1773558674,14.205 70,0013,0017,0950.9,+05.8,046,0186,1773558974,14.191 70,0012,0016,0951.1,+06.4,046,0169,1773559274,14.205 70,0020,0027,0950.8,+07.0,044,0165,1773559574,14.333 70,0011,0015,0950.8,+07.1,044,0153,1773559874,14.353 70,0016,0022,0951.0,+07.7,043,0178,1773560174,14.353 70,0016,0022,0951.1,+07.2,042,0170,1773560474,14.336 70,0018,0024,0950.9,+07.9,041,0171,1773560774,14.334 70,0017,0023,0950.8,+08.1,041,0171,1773561074,14.345 66,0015,0021,0951.0,+09.0,040,0174,1773561374,14.356 66,0008,0011,0950.9,+09.4,039,0202,1773561674,14.325 70,0010,0013,0950.9,+09.9,038,0168,1773561974,14.318 70,0013,0017,0950.6,+09.7,036,0155,1773562274,14.328 70,0014,0018,0950.9,+09.8,036,0187,1773562574,14.325 72,0009,0012,0950.6,+10.3,034,0170,1773562874,14.348 70,0013,0017,0950.9,+11.0,034,0151,1773563174,14.447 66,0011,0015,0950.5,+11.1,032,0177,1773563474,14.469 70,0013,0017,0950.8,+10.9,033,0174,1773563774,14.465 70,0026,0036,0950.4,+10.8,032,0152,1773564074,14.466 70,0011,0015,0950.6,+11.6,032,0197,1773564374,14.462 70,0011,0015,0950.5,+10.5,033,0151,1773564674,14.451 66,0010,0013,0950.2,+11.4,032,0170,1773564974,14.464 66,0013,0017,0950.2,+11.4,031,0145,1773565274,14.451 66,0008,0011,0950.3,+11.8,029,0159,1773565574,14.442 66,0012,0016,0950.2,+11.9,029,0159,1773565874,14.441 66,0011,0015,0950.2,+11.8,030,0182,1773566174,14.435 66,0013,0017,0950.4,+12.5,031,0176,1773566474,14.43 70,0011,0015,0950.1,+13.1,028,0133,1773566774,14.62 66,0010,0013,0950.2,+11.7,025,0185,1773567074,14.571 99,0013,0017,0949.6,+13.5,026,0142,1773567374,14.591 66,0007,0010,0949.6,+13.1,025,0161,1773567674,14.569 66,0008,0011,0949.8,+12.4,020,0180,1773567974,14.571 66,0008,0011,0949.6,+14.1,020,0178,1773568274,14.568 70,0008,0011,0949.5,+13.5,019,0147,1773568574,14.553 66,0006,0008,0949.7,+13.4,019,0182,1773568874,14.548 70,0009,0012,0949.7,+13.2,020,0162,1773569174,14.558 66,0008,0011,0949.7,+14.0,020,0173,1773569474,14.547 70,0008,0011,0949.7,+13.1,019,0174,1773569774,14.566 66,0017,0023,0949.8,+14.4,019,0166,1773570074,14.541 66,0007,0010,0949.4,+15.2,020,0149,1773570374,14.663 66,0015,0021,0949.4,+14.6,017,0167,1773570674,14.696 66,0008,0011,0949.2,+14.7,017,0169,1773570974,14.683 66,0008,0011,0949.3,+14.6,017,0154,1773571274,14.691 66,0009,0012,0949.4,+14.6,017,0152,1773571574,14.684 66,0007,0010,0949.4,+14.5,016,0153,1773571874,14.676 66,0005,0007,0949.1,+14.9,016,0171,1773572174,14.666 66,0007,0010,0949.0,+15.6,016,0183,1773572474,14.669 66,0004,0006,0948.8,+15.9,016,0184,1773572774,14.68 66,0015,0021,0948.7,+15.9,017,0170,1773573074,14.753 99,0007,0010,0948.7,+15.5,016,0160,1773573374,14.663 66,0014,0018,0948.6,+15.3,016,0172,1773573674,14.659 66,0004,0006,0948.6,+15.0,015,0180,1773573974,14.774 66,0011,0015,0948.7,+15.5,015,0170,1773574274,14.804 70,0006,0008,0948.5,+15.7,015,0173,1773574574,14.808 70,0006,0008,0948.5,+15.4,015,0170,1773574874,14.81 66,0007,0010,0948.8,+15.4,015,0174,1773575174,14.796 66,0008,0011,0948.6,+15.6,017,0182,1773575474,14.788 70,0010,0013,0948.7,+15.1,015,0175,1773575774,14.774 72,0011,0015,0948.4,+15.6,016,0194,1773576074,14.774 37,0010,0013,0948.2,+15.4,015,0179,1773576374,14.784 66,0005,0007,0948.2,+15.6,015,0167,1773576674,14.767 66,0006,0008,0948.3,+15.4,015,0171,1773576974,14.775 66,0007,0010,0948.5,+15.0,015,0161,1773577274,14.761 99,0009,0012,0948.2,+15.2,015,0160,1773577574,14.986 66,0007,0010,0948.4,+15.7,015,0162,1773577874,14.909 66,0011,0015,0948.2,+15.3,015,0156,1773578174,14.912 66,0010,0013,0947.9,+15.5,013,0188,1773578474,14.916 70,0022,0029,0948.3,+16.4,014,0190,1773578774,14.897 66,0009,0012,0948.0,+15.8,013,0180,1773579074,14.888 66,0007,0010,0948.2,+16.2,012,0171,1773579374,14.895 70,0008,0011,0947.9,+15.9,011,0194,1773579674,14.885 66,0017,0023,0948.1,+16.3,012,0163,1773579974,14.884 70,0006,0008,0947.9,+15.8,012,0190,1773580274,14.875 66,0006,0008,0948.1,+16.1,013,0158,1773580574,14.892 66,0009,0012,0948.3,+16.5,013,0178,1773580874,14.886 64,0007,0010,0948.1,+16.4,012,0173,1773581175,15.007 66,0006,0008,0947.8,+16.2,012,0173,1773581475,15.023 66,0006,0008,0948.2,+16.0,012,0191,1773581775,15.064 70,0013,0017,0948.2,+16.5,013,0173,1773582075,15.013 66,0011,0015,0948.2,+16.3,012,0177,1773582375,15.019 66,0008,0011,0948.2,+16.0,012,0155,1773582675,15.006 61,0008,0011,0947.8,+15.8,012,0178,1773582974,14.994 70,0006,0008,0948.1,+15.9,013,0176,1773583274,14.989 70,0011,0015,0948.2,+15.7,025,0176,1773583574,14.987 66,0008,0011,0948.2,+15.3,027,0188,1773583874,14.987 66,0018,0024,0948.3,+15.3,028,0169,1773584174,14.993 66,0013,0017,0948.2,+15.0,028,0173,1773584474,14.975 54,0011,0015,0948.6,+14.9,029,0148,1773584775,15.104 70,0010,0013,0948.5,+14.6,029,0177,1773585075,15.138 70,0009,0012,0948.4,+14.8,031,0189,1773585375,15.13 70,0010,0013,0948.5,+14.5,031,0157,1773585675,15.13 66,0012,0016,0948.5,+14.4,031,0186,1773585975,15.135 70,0014,0018,0948.9,+14.3,032,0173,1773586275,15.137 66,0011,0015,0948.5,+14.2,032,0178,1773586575,15.132 70,0012,0016,0948.9,+13.9,033,0187,1773586875,15.115 70,0014,0018,0949.1,+13.7,033,0160,1773587175,15.116 66,0010,0013,0949.3,+13.7,033,0171,1773587475,15.123 64,0011,0015,0949.1,+13.4,034,0169,1773587775,15.118 66,0012,0016,0949.3,+13.4,034,0177,1773588075,15.105 66,0011,0015,0949.2,+13.2,035,0156,1773588375,15.235 66,0016,0022,0949.4,+12.9,035,0147,1773588675,15.266 99,0010,0013,0949.2,+12.8,035,0184,1773588975,15.26 66,0009,0012,0949.4,+12.6,036,0169,1773589275,15.252 66,0016,0022,0949.9,+12.5,037,0159,1773589575,15.265 64,0018,0024,0949.9,+12.5,036,0194,1773589875,15.266 66,0024,0032,0950.2,+12.5,036,0167,1773590175,15.245 66,0011,0015,0949.9,+12.3,034,0170,1773590475,15.238 66,0027,0037,0950.0,+12.0,034,0204,1773590775,15.234 66,0020,0027,0950.0,+11.8,034,0167,1773591075,15.229 66,0014,0018,0950.1,+11.7,034,0173,1773591375,15.231 66,0018,0024,0950.3,+11.5,034,0159,1773591675,15.224 66,0019,0026,0950.1,+11.3,035,0186,1773591975,15.348 66,0019,0026,0950.5,+11.2,035,0173,1773592275,15.385 66,0016,0022,0950.8,+10.9,036,0161,1773592575,15.368 66,0020,0027,0950.5,+10.8,036,0177,1773592875,15.357 70,0012,0016,0951.0,+10.7,037,0155,1773593175,15.359 70,0015,0021,0950.7,+10.5,037,0145,1773593475,15.372 66,0030,0042,0950.9,+10.4,038,0182,1773593775,15.365 70,0019,0026,0951.1,+10.3,039,0162,1773594075,15.359 66,0016,0022,0950.9,+10.1,039,0162,1773594375,15.361 70,0026,0036,0951.3,+10.0,040,0187,1773594675,15.354 70,0038,0052,0951.1,+10.0,040,0182,1773594975,15.361 66,0040,0054,0951.2,+09.9,040,0201,1773595275,15.352 70,0039,0053,0951.5,+09.8,040,0173,1773595575,15.467 70,0042,0057,0951.6,+09.8,041,0178,1773595875,15.5 99,0049,0066,0951.4,+09.7,041,0168,1773596175,15.493 70,0100,0134,0951.5,+09.7,042,0166,1773596475,15.492 70,0042,0057,0951.8,+09.7,041,0186,1773596775,15.488 66,0036,0049,0951.7,+09.7,042,0182,1773597075,15.487 70,0027,0037,0952.1,+09.6,042,0174,1773597375,15.48 70,0021,0028,0952.2,+09.6,042,0180,1773597675,15.485 70,0048,0065,0952.3,+09.7,042,0154,1773597975,15.472 61,0034,0047,0952.2,+09.6,043,0168,1773598275,15.471 70,0043,0058,0952.3,+09.6,043,0170,1773598575,15.473 70,0041,0055,0952.6,+09.5,043,0158,1773598875,15.477 70,0033,0045,0952.3,+09.2,045,0166,1773599175,15.596 64,0025,0034,0952.3,+08.9,046,0180,1773599475,15.612 70,0044,0059,0952.5,+09.4,044,0151,1773599775,15.613 70,0035,0048,0952.5,+09.4,044,0168,1773600075,15.615 70,0026,0036,0952.6,+09.5,044,0154,1773600375,15.606 70,0037,0050,0952.5,+09.5,044,0177,1773600675,15.61 72,0022,0029,0952.6,+09.4,044,0198,1773600975,15.601 70,0028,0038,0952.9,+09.2,044,0168,1773601275,15.594 70,0031,0043,0952.7,+09.1,045,0168,1773601575,15.597 64,0024,0032,0952.8,+09.0,045,0163,1773601875,15.592 70,0037,0050,0952.8,+08.3,048,0163,1773602175,15.595 70,0015,0021,0953.1,+07.5,049,0168,1773602475,15.598 70,0015,0021,0952.8,+06.9,051,0161,1773602775,15.714 70,0031,0043,0953.1,+06.7,052,0175,1773603075,15.735 70,0207,0279,0953.3,+07.0,044,0164,1773603375,15.739 66,0017,0023,0953.2,+06.0,048,0171,1773603675,15.738 61,0023,0031,0953.0,+06.2,046,0182,1773603975,15.746 70,0019,0026,0953.3,+06.0,044,0157,1773604275,15.742 70,0027,0037,0953.1,+05.5,047,0170,1773604575,15.734 70,0054,0073,0953.4,+05.9,041,0145,1773604875,15.739 70,0020,0027,0953.2,+05.0,046,0178,1773605175,15.733 66,0012,0016,0953.2,+05.4,043,0173,1773605475,15.727 70,0018,0024,0953.5,+04.9,045,0171,1773605775,15.747 70,0028,0038,0953.5,+04.9,044,0151,1773606075,15.733 70,0021,0028,0953.3,+05.0,042,0178,1773606375,15.853 70,0028,0038,0953.5,+04.9,043,0189,1773606675,15.883 70,0017,0023,0953.6,+04.9,042,0171,1773606975,15.893 70,0019,0026,0953.5,+04.8,042,0175,1773607276,16.066 70,0029,0039,0953.6,+05.9,036,0160,1773607575,15.894 70,0018,0024,0953.3,+04.6,042,0151,1773607875,15.876 72,0035,0048,0953.6,+05.7,037,0159,1773608175,15.984 64,0027,0037,0953.6,+04.9,042,0174,1773608476,16.033 72,0048,0065,0953.6,+05.3,039,0156,1773608775,15.867 70,0035,0048,0953.7,+05.7,038,0160,1773609075,15.869 70,0026,0036,0953.8,+05.3,040,0170,1773609375,15.884 72,0017,0023,0953.6,+05.0,040,0170,1773609675,15.917 72,0015,0021,0954.0,+04.8,041,0157,1773609975,15.994 72,0021,0028,0954.0,+04.8,044,0158,1773610276,16.015 72,0016,0022,0953.8,+05.0,046,0148,1773610576,16.024 72,0014,0018,0953.6,+05.0,047,0182,1773610876,16.103 70,0014,0018,0953.9,+05.0,047,0165,1773611176,16.044 72,0017,0023,0954.0,+04.9,048,0150,1773611476,16.026 72,0015,0021,0954.1,+04.9,047,0164,1773611776,16.017 72,0018,0024,0954.0,+04.9,047,0160,1773612076,16.023 70,0012,0016,0954.1,+04.9,045,0175,1773612376,16.115 70,0009,0012,0954.1,+05.0,041,0209,1773612676,16.018 70,0010,0013,0954.3,+04.5,044,0189,1773612976,16.007 66,0011,0015,0954.3,+04.2,046,0169,1773613276,16.015 72,0016,0022,0954.0,+04.6,044,0164,1773613576,16.13 59,0010,0013,0954.0,+04.3,045,0173,1773613876,16.172 70,0015,0021,0953.8,+03.8,045,0166,1773614176,16.157 70,0010,0013,0954.2,+03.7,045,0171,1773614476,16.148 70,0088,0118,0954.0,+03.3,045,0162,1773614776,16.145 72,0013,0017,0954.1,+03.6,045,0154,1773615076,16.155 72,0014,0018,0954.0,+04.0,045,0147,1773615376,16.162 72,0016,0022,0954.3,+03.7,048,0162,1773615676,16.145 64,0025,0034,0954.2,+03.6,049,0177,1773615976,16.142 72,0080,0108,0954.1,+02.6,052,0157,1773616276,16.136 70,0020,0027,0954.0,+02.7,049,0175,1773616576,16.142 72,0014,0018,0954.0,+02.4,049,0164,1773616876,16.154 70,0033,0045,0954.1,+02.4,050,0176,1773617176,16.267 72,0028,0038,0953.9,+02.7,048,0182,1773617476,16.298 72,0012,0016,0954.2,+02.5,049,0164,1773617776,16.305 72,0012,0016,0954.3,+02.4,049,0174,1773618076,16.322 64,0012,0016,0954.4,+02.7,049,0192,1773618376,16.298 64,0017,0023,0954.3,+01.9,053,0191,1773618676,16.327 72,0030,0042,0954.1,+02.5,050,0181,1773618976,16.297 72,0133,0180,0954.6,+01.6,054,0174,1773619276,16.299 66,0020,0027,0954.5,+01.5,054,0165,1773619576,16.296 72,0017,0023,0954.2,+01.3,054,0165,1773619876,16.297 70,0021,0028,0954.2,+02.0,053,0168,1773620176,16.297 72,0014,0018,0954.2,+01.8,054,0190,1773620476,16.365 66,0012,0016,0954.6,+01.6,054,0178,1773620776,16.408 66,0014,0018,0954.3,+02.1,053,0181,1773621076,16.441 66,0016,0022,0954.2,+01.2,056,0157,1773621376,16.44 72,0014,0018,0954.2,+01.7,054,0190,1773621676,16.448 66,0019,0026,0954.2,+01.5,054,0180,1773621976,16.438 72,0036,0049,0954.1,+01.5,055,0166,1773622276,16.439 72,0026,0036,0954.0,+01.1,056,0170,1773622576,16.44 72,0020,0027,0954.2,+01.7,053,0163,1773622876,16.441 72,0027,0037,0953.9,+00.4,058,0177,1773623176,16.445 70,0021,0028,0953.9,-00.0,060,0167,1773623476,16.443 72,0017,0023,0953.9,-00.1,061,0159,1773623776,16.449 66,0022,0029,0953.8,-00.1,061,0163,1773624076,16.442 70,0015,0021,0953.8,-00.2,061,0152,1773624376,16.569 70,0018,0024,0953.9,+00.0,060,0178,1773624676,16.601 72,0016,0022,0953.8,+00.8,056,0169,1773624976,16.599 70,0015,0021,0954.1,+00.9,057,0147,1773625276,16.61 70,0016,0022,0953.9,+00.4,058,0189,1773625576,16.593 72,0019,0026,0953.8,+00.5,058,0167,1773625876,16.652 72,0013,0017,0954.0,+00.5,058,0191,1773626176,16.593 72,0019,0026,0954.2,+00.2,059,0161,1773626476,16.599 66,0014,0018,0954.2,-00.2,060,0163,1773626776,16.598 72,0011,0015,0953.8,-00.8,063,0172,1773627076,16.599 72,0017,0023,0953.8,-00.5,062,0174,1773627376,16.604 70,0022,0029,0953.9,-00.7,062,0184,1773627676,16.598 72,0017,0023,0954.3,-00.6,062,0176,1773627976,16.727 66,0014,0018,0954.1,-00.2,061,0170,1773628276,16.755 72,0014,0018,0954.2,+00.2,059,0174,1773628576,16.762 72,0016,0022,0954.1,+00.8,057,0167,1773628876,16.758 72,0023,0031,0954.3,+00.1,059,0166,1773629176,16.76 45,0023,0031,0954.1,-00.4,062,0186,1773629476,16.777 74,0018,0024,0954.1,-00.4,061,0186,1773629776,16.757 72,0014,0018,0954.2,-00.6,062,0168,1773630076,16.788 99,0018,0024,0954.1,-00.2,060,0163,1773630376,16.566 33,0014,0018,0954.4,-00.5,061,0164,1773630676,16.771 66,0021,0028,0954.3,-00.2,060,0170,1773630976,16.759 99,0038,0052,0954.8,+00.0,059,0170,1773631276,16.76 74,0044,0059,0954.2,-00.9,062,0148,1773631576,16.866 72,0017,0023,0954.5,-00.8,063,0155,1773631876,16.905 72,0057,0076,0954.3,-01.0,063,0162,1773632176,16.914 72,0029,0039,0954.4,-00.8,063,0160,1773632476,16.914 66,0016,0022,0954.5,-01.0,063,0154,1773632776,16.904 72,0017,0023,0954.2,-00.9,063,0168,1773633076,16.908 70,0011,0015,0954.6,-01.1,063,0202,1773633376,16.917 70,0045,0060,0954.6,-01.3,064,0160,1773633676,16.913 74,0014,0018,0954.4,-01.3,064,0190,1773633976,16.909 66,0022,0029,0954.7,-01.4,065,0161,1773634276,16.921 70,0020,0027,0954.7,-01.6,065,0157,1773634576,16.932 70,0029,0039,0954.7,-00.7,062,0175,1773634876,16.916 70,0021,0028,0955.0,-00.4,061,0180,1773635177,17.044 66,0036,0049,0955.0,-01.3,064,0183,1773635477,17.074 70,0051,0069,0954.8,-01.2,064,0188,1773635777,17.071 72,0045,0060,0955.0,-01.4,065,0158,1773636077,17.071 72,0034,0047,0955.0,-01.7,066,0160,1773636377,17.084 72,0024,0032,0955.3,-01.2,064,0170,1773636677,17.08 66,0029,0039,0955.2,-00.8,063,0179,1773636977,17.075 72,0034,0047,0954.9,-00.5,063,0166,1773637277,17.07 72,0058,0078,0955.0,-00.2,061,0170,1773637577,17.068 72,0048,0065,0955.3,+00.3,060,0155,1773637877,17.069 66,0047,0064,0955.6,+00.1,062,0173,1773638177,17.055 66,0049,0066,0955.7,+00.9,058,0172,1773638477,17.418 33,0056,0075,0955.6,+01.0,059,0148,1773638777,17.198 66,0078,0106,0955.5,+01.0,059,0201,1773639077,17.222 74,0065,0088,0955.7,+01.2,058,0166,1773639377,17.222 72,0043,0058,0955.4,+01.6,057,0179,1773639677,17.218 72,0054,0073,0955.7,+02.1,056,0162,1773639977,17.206 72,0060,0080,0955.7,+01.4,057,0177,1773640277,17.217 70,0097,0130,0955.6,+02.6,055,0184,1773640577,17.218 66,0045,0060,0956.0,+03.0,054,0183,1773640877,17.211 72,0060,0080,0956.0,+03.0,055,0193,1773641177,17.218 72,0048,0065,0955.8,+03.2,055,0182,1773641477,17.205 72,0054,0073,0956.3,+03.1,055,0178,1773641777,17.207 72,0056,0075,0956.1,+03.5,054,0133,1773642077,17.208 70,0059,0079,0956.2,+03.1,055,0179,1773642377,17.321 72,0047,0064,0956.1,+03.5,054,0155,1773642677,17.365 66,0041,0055,0955.8,+03.6,053,0163,1773642977,17.355 64,0043,0058,0956.3,+03.9,053,0176,1773643277,17.345 72,0051,0069,0956.2,+04.7,051,0167,1773643577,17.349 72,0048,0065,0956.4,+04.7,051,0184,1773643877,17.331 72,0042,0057,0956.2,+04.5,052,0174,1773644177,17.344 72,0040,0054,0956.3,+04.4,052,0183,1773644477,17.329 72,0039,0053,0956.4,+05.2,052,0156,1773644777,17.373 70,0043,0058,0956.4,+04.7,052,0164,1773645077,17.349 72,0031,0043,0956.1,+05.5,049,0172,1773645377,17.34 66,0032,0044,0956.2,+06.2,049,0170,1773645677,17.361 72,0033,0045,0956.5,+06.3,048,0173,1773645977,17.455 70,0026,0036,0956.4,+06.6,047,0167,1773646277,17.483 72,0030,0042,0956.6,+07.2,045,0177,1773646577,17.492 72,0029,0039,0956.3,+07.1,044,0175,1773646877,17.491 16,0026,0036,0956.3,+07.7,044,0173,1773647177,17.507 70,0022,0029,0956.3,+08.5,042,0163,1773647477,17.479 42,0024,0032,0956.5,+08.4,043,0177,1773647777,17.486 72,0027,0037,0956.5,+08.7,043,0175,1773648077,17.483 66,0015,0021,0956.3,+08.5,043,0159,1773648377,17.471 66,0022,0029,0956.3,+08.6,042,0187,1773648677,17.473 72,0020,0027,0956.1,+09.4,041,0153,1773648977,17.466 70,0018,0024,0956.1,+09.3,040,0173,1773649277,17.469 70,0016,0022,0956.1,+09.6,039,0200,1773649577,17.573 66,0016,0022,0956.3,+10.2,038,0178,1773649877,17.621 70,0012,0016,0956.3,+09.8,038,0170,1773650177,17.61 72,0012,0016,0956.1,+10.3,036,0186,1773650477,17.601 66,0018,0024,0956.1,+10.5,036,0192,1773650777,17.603 72,0012,0016,0956.3,+10.9,036,0186,1773651077,17.606 64,0011,0015,0956.2,+10.8,038,0163,1773651377,17.599 72,0011,0015,0956.2,+10.6,037,0161,1773651677,17.599 72,0010,0013,0955.8,+10.3,039,0173,1773651977,17.587 70,0012,0016,0956.2,+10.9,038,0198,1773652277,17.596 70,0013,0017,0956.0,+11.1,038,0177,1773652577,17.583 70,0015,0021,0956.1,+10.8,038,0179,1773652877,17.577 70,0012,0016,0956.0,+11.5,039,0158,1773653177,17.706 70,0013,0017,0955.9,+10.7,040,0162,1773653477,17.731 72,0010,0013,0955.7,+10.9,040,0173,1773653777,17.724 70,0015,0021,0955.7,+11.8,038,0184,1773654077,17.728 42,0013,0017,0955.9,+12.7,038,0180,1773654377,17.724 70,0014,0018,0955.7,+12.5,037,0195,1773654677,17.746 70,0014,0018,0955.8,+11.8,037,0141,1773654977,17.713 70,0012,0016,0955.7,+12.3,036,0163,1773655277,17.709 66,0025,0034,0955.5,+12.9,035,0162,1773655577,17.716 72,0010,0013,0955.5,+13.5,035,0160,1773655877,17.704 66,0013,0017,0955.6,+14.1,034,0186,1773656177,17.707 70,0014,0018,0955.4,+12.5,035,0160,1773656477,17.697 70,0016,0022,0955.4,+12.6,034,0171,1773656777,17.815 70,0012,0016,0955.4,+13.8,033,0170,1773657077,17.848 70,0014,0018,0955.3,+12.4,034,0158,1773657377,17.84 70,0009,0012,0955.3,+13.6,034,0180,1773657677,17.836 66,0010,0013,0955.2,+14.4,033,0181,1773657977,17.833 66,0013,0017,0954.7,+13.2,034,0166,1773658277,17.838 66,0009,0012,0954.7,+14.1,033,0178,1773658577,17.827 70,0014,0018,0955.1,+14.3,034,0175,1773658877,17.817 66,0011,0015,0955.0,+14.5,033,0187,1773659177,17.821 66,0015,0021,0955.0,+14.9,033,0152,1773659477,17.817 66,0016,0022,0954.5,+15.2,032,0169,1773659777,17.814 70,0010,0013,0954.8,+13.9,035,0204,1773660077,17.817 66,0012,0016,0954.4,+15.1,033,0154,1773660377,17.934 70,0010,0013,0954.6,+16.0,032,0141,1773660677,17.962 66,0011,0015,0954.4,+15.8,031,0176,1773660978,18.161 66,0012,0016,0954.2,+16.1,031,0185,1773661277,17.957 66,0011,0015,0954.1,+16.0,032,0148,1773661577,17.939 70,0013,0017,0954.2,+15.0,032,0167,1773661877,17.947 66,0013,0017,0954.0,+15.4,032,0156,1773662177,17.932 66,0013,0017,0954.0,+16.1,030,0171,1773662477,17.933 66,0015,0021,0954.2,+15.0,031,0169,1773662777,17.934 72,0013,0017,0954.0,+15.8,029,0177,1773663077,17.924 66,0009,0012,0953.8,+15.6,027,0163,1773663377,17.927 64,0010,0013,0953.9,+16.0,028,0179,1773663677,17.922 66,0008,0011,0954.0,+16.3,026,0170,1773663978,18.041 66,0011,0015,0953.9,+16.2,026,0155,1773664278,18.065 70,0011,0015,0954.1,+16.5,026,0168,1773664578,18.072 70,0013,0017,0953.9,+16.5,026,0158,1773664878,18.063 70,0008,0011,0953.7,+16.9,025,0168,1773665178,18.062 66,0011,0015,0954.0,+16.5,025,0167,1773665478,18.046 66,0008,0011,0953.8,+16.6,025,0154,1773665778,18.058 66,0009,0012,0953.8,+16.4,025,0195,1773666078,18.054 64,0009,0012,0953.8,+16.6,025,0192,1773666378,18.049 66,0008,0011,0953.8,+17.1,024,0179,1773666678,18.052 70,0010,0013,0953.6,+16.9,025,0182,1773666978,18.039 66,0009,0012,0953.5,+16.7,024,0160,1773667278,18.036 66,0014,0018,0953.9,+17.2,026,0155,1773667578,18.167 70,0019,0026,0953.6,+17.1,025,0180,1773667878,18.174 70,0010,0013,0953.9,+16.4,024,0181,1773668178,18.168 70,0007,0010,0953.2,+16.5,025,0163,1773668478,18.171 66,0010,0013,0953.5,+15.9,025,0161,1773668778,18.172 70,0016,0022,0953.4,+15.8,027,0150,1773669078,18.171 70,0010,0013,0953.6,+15.9,025,0166,1773669378,18.163 70,0012,0016,0953.5,+15.8,025,0180,1773669678,18.156 70,0010,0013,0953.3,+15.3,028,0159,1773669978,18.155 70,0009,0012,0953.3,+14.9,027,0177,1773670278,18.154 70,0008,0011,0953.5,+15.1,027,0170,1773670578,18.149 70,0010,0013,0953.1,+15.3,026,0169,1773670878,18.142 72,0009,0012,0953.2,+14.9,029,0170,1773671178,18.265 72,0010,0013,0953.5,+15.1,027,0170,1773671478,18.286 66,0011,0015,0953.5,+15.1,026,0180,1773671778,18.284 70,0014,0018,0953.2,+15.2,025,0171,1773672078,18.28 70,0014,0018,0953.2,+14.9,025,0200,1773672378,18.281 66,0010,0013,0953.1,+15.2,027,0196,1773672678,18.276 70,0009,0012,0953.1,+15.4,028,0161,1773672978,18.28 70,0008,0011,0953.6,+15.4,027,0164,1773673278,18.262 66,0011,0015,0953.3,+15.2,027,0167,1773673578,18.266 72,0016,0022,0953.0,+15.3,026,0162,1773673878,18.262 70,0010,0013,0953.2,+15.1,028,0186,1773674178,18.253 70,0008,0011,0953.5,+15.0,028,0165,1773674478,18.266 70,0020,0027,0953.5,+14.8,030,0168,1773674778,18.371 72,0012,0016,0953.5,+14.6,031,0175,1773675078,18.406 70,0025,0034,0953.8,+14.4,031,0175,1773675378,18.407 72,0015,0021,0953.7,+14.3,032,0149,1773675678,18.392 70,0012,0016,0953.9,+14.1,032,0180,1773675978,18.396 70,0019,0026,0954.0,+14.1,032,0181,1773676278,18.388 66,0026,0036,0953.9,+13.5,036,0162,1773676578,18.383 66,0032,0044,0954.2,+13.4,037,0207,1773676878,18.387 70,0044,0059,0954.3,+13.1,038,0164,1773677178,18.39 70,0040,0054,0954.3,+12.8,040,0181,1773677478,18.379 66,0026,0036,0954.2,+12.6,041,0173,1773677778,18.369 70,0018,0024,0954.5,+12.5,041,0189,1773678078,18.365 70,0023,0031,0954.3,+12.2,042,0163,1773678378,18.485 66,0018,0024,0954.4,+12.1,042,0151,1773678678,18.527 66,0016,0022,0954.7,+12.0,042,0153,1773678978,18.52 70,0018,0024,0954.4,+11.9,043,0146,1773679278,18.522 64,0023,0031,0954.8,+11.7,043,0167,1773679578,18.524 70,0022,0029,0954.6,+11.6,044,0164,1773679878,18.512 57,0027,0037,0954.9,+11.5,044,0156,1773680178,18.51 72,0021,0028,0954.9,+11.5,044,0163,1773680478,18.502 72,0021,0028,0955.1,+11.6,044,0171,1773680778,18.505 72,0019,0026,0954.9,+11.4,045,0203,1773681078,18.497 72,0016,0022,0955.2,+11.2,045,0178,1773681378,18.484 66,0023,0031,0955.2,+11.1,045,0177,1773681678,18.485 72,0016,0022,0955.0,+10.9,045,0181,1773681978,18.606 72,0025,0034,0955.1,+10.8,046,0177,1773682278,18.641 76,0029,0039,0955.3,+10.7,046,0187,1773682578,18.634 76,0046,0063,0955.6,+10.6,047,0175,1773682878,18.639 72,0038,0052,0955.4,+10.5,047,0166,1773683178,18.632 70,0019,0026,0955.5,+10.4,047,0179,1773683478,18.631 70,0020,0027,0955.4,+10.3,048,0167,1773683778,18.632 70,0021,0028,0955.6,+10.3,048,0159,1773684078,18.628 66,0023,0031,0955.6,+10.2,048,0175,1773684378,18.613 70,0018,0024,0955.7,+10.1,049,0163,1773684678,18.608 66,0020,0027,0955.7,+10.1,049,0172,1773684978,18.612 70,0022,0029,0955.6,+09.9,050,0162,1773685278,18.607 66,0015,0021,0955.9,+09.8,050,0170,1773685578,18.731 70,0021,0028,0955.9,+09.7,050,0183,1773685878,18.757 70,0020,0027,0956.2,+09.8,050,0158,1773686178,18.758 66,0020,0027,0955.9,+09.6,051,0160,1773686478,18.75 70,0022,0029,0955.9,+09.6,051,0172,1773686778,18.74 70,0023,0031,0956.0,+09.6,051,0172,1773687078,18.741 70,0024,0032,0956.2,+09.5,051,0169,1773687378,18.74 70,0020,0027,0956.3,+09.4,051,0170,1773687678,18.747 70,0021,0028,0956.6,+09.4,051,0154,1773687978,18.751 70,0025,0034,0956.5,+09.0,053,0157,1773688278,18.749 70,0037,0050,0956.4,+09.1,056,0162,1773688578,18.735 70,0029,0039,0956.6,+08.7,052,0164,1773688878,18.73 70,0026,0036,0956.6,+08.8,052,0174,1773689178,18.857 64,0022,0029,0956.9,+09.0,052,0146,1773689478,18.93 99,0060,0080,0956.7,+08.3,054,0154,1773689778,18.887 70,0041,0055,0956.7,+08.0,055,0169,1773690078,18.879 70,0040,0054,0957.0,+08.3,054,0153,1773690378,18.873 70,0027,0037,0957.0,+08.5,054,0152,1773690678,18.872 70,0044,0059,0956.9,+08.1,055,0170,1773690978,18.87 70,0020,0027,0957.0,+08.6,053,0155,1773691278,18.864 70,0032,0044,0956.8,+07.5,056,0163,1773691578,18.866 66,0022,0029,0956.7,+07.9,055,0173,1773691878,18.864 70,0032,0044,0956.8,+08.1,054,0156,1773692178,18.861 99,0026,0036,0956.9,+08.0,054,0179,1773692478,18.859 23,0033,0045,0957.1,+08.0,055,0158,1773692778,18.987 70,0025,0034,0956.9,+08.1,054,0160,1773693079,19.013 70,0029,0039,0957.2,+07.7,055,0171,1773693379,19.013 70,0038,0052,0957.1,+07.7,055,0164,1773693679,19.004 70,0049,0066,0957.3,+07.5,056,0192,1773693979,19.012 70,0060,0080,0957.2,+07.1,058,0165,1773694278,18.993 70,0058,0078,0957.2,+07.5,057,0153,1773694578,18.996 70,0081,0109,0957.4,+07.6,056,0187,1773694878,18.996 70,0078,0106,0957.2,+07.6,056,0181,1773695179,19.001 70,0088,0118,0957.1,+07.5,057,0170,1773695478,18.992 70,0231,0310,0957.2,+07.0,058,0143,1773695778,18.979 70,0035,0048,0956.9,+06.5,060,0156,1773696078,18.986 66,0034,0047,0957.4,+06.4,060,0159,1773696379,19.105 70,0039,0053,0957.3,+06.5,060,0150,1773696679,19.136 72,0030,0042,0957.2,+06.6,060,0177,1773696979,19.132 72,0020,0027,0957.4,+06.4,061,0153,1773697279,19.135 70,0027,0037,0957.2,+06.4,061,0187,1773697579,19.136 70,0020,0027,0957.2,+06.5,061,0149,1773697879,19.121 70,0054,0073,0957.2,+06.7,061,0162,1773698179,19.129 70,0023,0031,0957.2,+06.7,060,0165,1773698479,19.134 70,0215,0289,0957.3,+07.0,059,0166,1773698779,19.135 99,0032,0044,0957.2,+07.1,059,0194,1773699079,19.124 70,0067,0091,0957.1,+07.1,059,0168,1773699379,19.122 70,0057,0076,0957.3,+07.0,058,0168,1773699679,19.114 72,0102,0137,0957.5,+07.2,058,0170,1773699979,19.226 66,0029,0039,0957.5,+06.8,060,0198,1773700279,19.259 70,0033,0045,0957.4,+07.0,059,0190,1773700579,19.298 70,0034,0047,0957.2,+06.4,061,0176,1773700879,19.248 72,0045,0060,0957.2,+06.4,061,0195,1773701179,19.243 72,0031,0043,0957.2,+06.9,059,0174,1773701479,19.248 70,0045,0060,0956.9,+06.6,060,0153,1773701779,19.254 64,0029,0039,0957.0,+06.5,060,0155,1773702079,19.313 99,0037,0050,0957.1,+05.8,063,0167,1773702379,19.24 70,0036,0049,0956.8,+05.4,064,0177,1773702679,19.237 72,0035,0048,0957.2,+05.4,064,0176,1773702979,19.236 72,0037,0050,0956.8,+05.4,064,0152,1773703279,19.241 70,0039,0053,0956.9,+05.0,065,0190,1773703579,19.361 70,0028,0038,0956.8,+04.8,065,0166,1773703879,19.492 72,0036,0049,0956.8,+04.5,066,0170,1773704179,19.4 72,0024,0032,0956.9,+04.1,067,0187,1773704479,19.385 70,0023,0031,0956.6,+04.0,067,0170,1773704779,19.393 72,0019,0026,0956.8,+03.8,067,0174,1773705079,19.378 64,0018,0024,0956.5,+03.7,067,0152,1773705379,19.379 72,0019,0026,0956.7,+03.8,067,0151,1773705679,19.391 72,0017,0023,0956.8,+04.2,066,0158,1773705979,19.431 72,0017,0023,0957.0,+04.1,066,0178,1773706279,19.383 72,0019,0026,0956.5,+04.4,065,0156,1773706579,19.403 72,0019,0026,0956.7,+04.9,064,0155,1773706879,19.573 72,0021,0028,0956.7,+04.3,064,0174,1773707179,19.508 99,0019,0026,0956.7,+04.9,062,0161,1773707479,19.533 61,0028,0038,0956.5,+04.7,064,0187,1773707779,19.537 64,0029,0039,0956.6,+04.9,063,0183,1773708079,19.53 72,0028,0038,0956.7,+04.5,064,0152,1773708379,19.528 66,0029,0039,0956.5,+04.7,063,0182,1773708679,19.525 99,0027,0037,0956.3,+04.6,064,0181,1773708979,19.528 72,0030,0042,0956.2,+04.3,064,0176,1773709279,19.522 72,0027,0037,0956.3,+03.6,066,0186,1773709579,19.521 72,0018,0024,0956.0,+03.3,066,0154,1773709879,19.517 99,0020,0027,0956.6,+04.0,063,0168,1773710179,19.524 99,0032,0044,0956.4,+03.5,067,0179,1773710479,19.522 72,0018,0024,0956.5,+03.9,064,0185,1773710779,19.644 72,0020,0027,0956.1,+03.5,066,0165,1773711079,19.683 72,0018,0024,0956.5,+04.0,064,0167,1773711379,19.679 66,0016,0022,0956.5,+04.0,064,0159,1773711679,19.679 72,0024,0032,0956.3,+04.3,064,0162,1773711979,19.679 70,0024,0032,0956.0,+03.9,066,0160,1773712279,19.684 72,0026,0036,0956.6,+04.5,064,0183,1773712579,19.671 70,0058,0078,0956.4,+04.5,064,0157,1773712879,19.703 70,0021,0028,0956.2,+04.3,065,0179,1773713179,19.67 72,0032,0044,0956.5,+04.4,065,0191,1773713479,19.667 72,0023,0031,0956.4,+04.7,064,0188,1773713779,19.657 66,0030,0042,0956.3,+04.4,064,0167,1773714079,19.673 72,0023,0031,0956.5,+04.8,063,0181,1773714379,19.784 66,0022,0029,0956.3,+04.5,064,0170,1773714679,19.811 72,0030,0042,0956.5,+04.8,063,0155,1773714979,19.815 72,0029,0039,0956.5,+04.4,065,0183,1773715279,19.809 66,0026,0036,0956.6,+04.5,064,0176,1773715579,19.81 72,0024,0032,0956.3,+04.2,065,0158,1773715879,19.805 66,0026,0036,0956.3,+04.2,065,0160,1773716179,19.803 72,0024,0032,0956.4,+04.3,065,0167,1773716479,19.811 64,0022,0029,0956.6,+04.3,065,0180,1773716779,19.801 72,0026,0036,0956.4,+04.4,065,0168,1773717079,19.805 72,0029,0039,0956.6,+04.6,064,0189,1773717379,19.821 64,0022,0029,0956.7,+04.7,064,0157,1773717679,19.802 66,0024,0032,0956.6,+04.8,063,0176,1773717979,19.921 72,0021,0028,0956.7,+04.8,064,0178,1773718279,19.956 72,0026,0036,0956.5,+04.8,064,0174,1773718579,19.943 66,0022,0029,0957.0,+05.0,063,0193,1773718879,19.946 64,0022,0029,0956.9,+04.9,064,0184,1773719179,19.949 64,0030,0042,0956.7,+04.6,066,0193,1773719479,19.932 72,0029,0039,0956.7,+05.1,064,0188,1773719779,19.941 72,0032,0044,0956.8,+05.2,063,0189,1773720079,19.943 72,0035,0048,0956.8,+04.9,065,0153,1773720379,19.934 72,0028,0038,0956.8,+04.6,065,0171,1773720679,19.927 72,0019,0026,0956.6,+04.5,066,0158,1773720979,19.939 70,0025,0034,0956.8,+04.4,066,0174,1773721279,19.937 72,0018,0024,0956.7,+04.2,067,0164,1773721580,20.056 66,0020,0027,0956.8,+04.3,066,0187,1773721880,20.093 66,0019,0026,0956.7,+04.5,065,0165,1773722180,20.091 72,0018,0024,0956.9,+04.7,065,0143,1773722480,20.084 66,0021,0028,0956.6,+04.4,066,0168,1773722780,20.07 72,0020,0027,0956.6,+04.1,067,0169,1773723080,20.074 70,0019,0026,0956.7,+04.1,067,0169,1773723380,20.078 72,0024,0032,0956.9,+04.1,067,0174,1773723680,20.075 66,0029,0039,0956.7,+04.2,067,0163,1773723980,20.074 70,0024,0032,0956.9,+04.2,067,0157,1773724280,20.066 72,0022,0029,0956.8,+04.4,066,0165,1773724580,20.066 72,0019,0026,0956.9,+04.9,066,0163,1773724880,20.068 72,0025,0034,0956.7,+04.6,066,0172,1773725180,20.185 64,0027,0037,0957.2,+04.7,065,0170,1773725480,20.226 72,0023,0031,0957.2,+04.9,066,0169,1773725780,20.218 72,0021,0028,0956.9,+04.6,066,0165,1773726080,20.227 70,0024,0032,0957.1,+04.7,066,0205,1773726380,20.216 72,0044,0059,0956.8,+04.2,069,0162,1773726680,20.206 66,0042,0057,0957.1,+04.3,069,0148,1773726980,20.246 70,0050,0068,0956.8,+04.6,068,0170,1773727280,20.217 70,0041,0055,0957.1,+04.7,067,0173,1773727580,20.226 70,0034,0047,0957.1,+04.8,065,0172,1773727880,20.216 66,0035,0048,0957.2,+05.2,065,0152,1773728180,20.215 49,0040,0054,0956.9,+05.6,062,0164,1773728480,20.209 72,0036,0049,0957.0,+05.9,061,0175,1773728780,20.341 72,0030,0042,0956.9,+06.4,061,0178,1773729080,20.362 72,0029,0039,0956.9,+06.6,060,0174,1773729380,20.344 70,0031,0043,0957.3,+06.8,059,0189,1773729680,20.36 66,0041,0055,0957.0,+06.6,060,0160,1773729980,20.342 66,0047,0064,0956.9,+06.6,059,0168,1773730280,20.358 72,0042,0057,0957.2,+06.6,060,0139,1773730580,20.353 66,0030,0042,0957.0,+06.5,060,0169,1773730880,20.346 72,0033,0045,0957.1,+06.8,059,0135,1773731180,20.349 72,0021,0028,0957.0,+07.0,058,0191,1773731480,20.352 72,0023,0031,0957.3,+07.1,058,0143,1773731780,20.343 66,0022,0029,0957.0,+07.4,057,0177,1773732080,20.345 66,0021,0028,0957.2,+07.7,056,0167,1773732380,20.466 72,0019,0026,0957.2,+07.9,056,0176,1773732680,20.483 66,0024,0032,0956.9,+07.6,056,0169,1773732980,20.486 66,0019,0026,0957.0,+08.2,054,0183,1773733280,20.483 74,0023,0031,0957.0,+08.4,053,0163,1773733580,20.749 74,0018,0024,0957.0,+08.6,053,0157,1773733880,20.47 72,0019,0026,0956.8,+08.9,052,0210,1773734180,20.466 70,0019,0026,0957.0,+08.9,052,0180,1773734480,20.458 74,0018,0024,0957.0,+09.1,052,0170,1773734780,20.465 74,0016,0022,0957.2,+08.7,053,0194,1773735080,20.46 72,0020,0027,0957.1,+09.3,053,0182,1773735380,20.464 66,0022,0029,0957.1,+09.3,052,0178,1773735680,20.458 72,0019,0026,0956.9,+09.6,051,0182,1773735980,20.578 72,0015,0021,0957.0,+09.9,050,0179,1773736280,20.607 72,0018,0024,0956.8,+09.5,050,0183,1773736580,20.611 66,0017,0023,0956.9,+10.1,050,0161,1773736880,20.609 72,0025,0034,0956.8,+10.5,049,0180,1773737180,20.598 66,0015,0021,0956.8,+10.9,048,0159,1773737480,20.6 72,0021,0028,0956.5,+11.0,047,0178,1773737780,20.589 72,0015,0021,0956.7,+09.8,049,0187,1773738080,20.585 72,0017,0023,0956.6,+10.6,048,0152,1773738380,20.584 70,0015,0021,0956.6,+11.8,046,0165,1773738680,20.595 66,0015,0021,0956.7,+11.6,046,0192,1773738980,20.576 70,0014,0018,0956.5,+12.2,045,0155,1773739280,20.571 66,0013,0017,0956.3,+12.9,044,0162,1773739580,20.714 66,0015,0021,0956.2,+13.1,043,0183,1773739880,20.723 72,0012,0016,0956.5,+13.0,043,0163,1773740180,20.715 70,0015,0021,0956.0,+11.6,045,0185,1773740480,20.718 70,0013,0017,0956.1,+13.1,042,0155,1773740780,20.778 70,0014,0018,0956.4,+12.5,044,0180,1773741080,20.713 70,0015,0021,0956.3,+12.9,043,0180,1773741380,20.707 70,0017,0023,0956.1,+12.9,043,0178,1773741680,20.694 61,0014,0018,0956.1,+13.3,043,0160,1773741980,20.705 66,0012,0016,0956.0,+13.8,042,0170,1773742280,20.691 70,0013,0017,0955.9,+13.7,043,0169,1773742580,20.692 66,0013,0017,0956.2,+13.6,041,0176,1773742880,20.698 70,0015,0021,0955.6,+13.1,042,0175,1773743180,20.813 66,0013,0017,0955.7,+13.6,040,0208,1773743480,20.835 66,0011,0015,0955.8,+13.9,036,0148,1773743780,20.844 66,0013,0017,0955.8,+14.2,037,0164,1773744080,20.837 64,0017,0023,0955.4,+14.4,037,0199,1773744380,20.852 66,0015,0021,0955.4,+13.3,037,0181,1773744680,20.85 70,0013,0017,0955.3,+14.2,036,0171,1773744980,20.828 66,0014,0018,0955.4,+13.7,035,0181,1773745280,20.83 66,0012,0016,0955.2,+13.9,036,0171,1773745580,20.83 66,0019,0026,0955.1,+13.1,037,0169,1773745880,20.824 70,0012,0016,0954.8,+14.1,036,0184,1773746180,20.816 66,0011,0015,0954.7,+13.3,036,0185,1773746480,20.806 66,0014,0018,0954.8,+13.8,036,0152,1773746780,20.931 66,0016,0022,0954.8,+14.5,035,0166,1773747080,20.959 66,0010,0013,0954.6,+14.2,034,0170,1773747380,20.956 66,0018,0024,0954.6,+14.4,034,0151,1773747680,20.953 64,0020,0027,0954.7,+13.6,035,0157,1773747980,20.943 66,0012,0016,0954.4,+14.2,034,0159,1773748280,20.946 64,0012,0016,0954.3,+14.6,033,0153,1773748580,20.948 64,0022,0029,0954.1,+14.1,035,0183,1773748880,20.932 70,0016,0022,0954.2,+14.2,034,0177,1773749180,20.928 70,0021,0028,0954.1,+14.6,034,0195,1773749480,20.928 64,0017,0023,0954.2,+14.8,034,0158,1773749780,20.933 66,0015,0021,0954.1,+15.0,033,0162,1773750080,20.932 64,0013,0017,0953.9,+15.5,033,0177,1773750381,21.056 64,0011,0015,0953.9,+15.1,033,0184,1773750681,21.08 70,0017,0023,0953.5,+15.5,033,0169,1773750981,21.077 66,0012,0016,0953.6,+15.0,034,0171,1773751281,21.077 70,0015,0021,0953.8,+14.8,035,0165,1773751581,21.064 70,0017,0023,0953.9,+14.6,036,0164,1773751881,21.059 66,0013,0017,0953.8,+13.9,036,0152,1773752181,21.071 70,0015,0021,0953.7,+14.4,036,0175,1773752481,21.063 66,0015,0021,0953.7,+14.2,036,0167,1773752781,21.071 70,0014,0018,0953.7,+13.8,036,0179,1773753081,21.07 70,0013,0017,0953.7,+13.5,037,0195,1773753381,21.055 72,0016,0022,0953.7,+13.9,037,0133,1773753681,21.043 70,0015,0021,0953.9,+14.1,037,0162,1773753981,21.172 72,0011,0015,0953.8,+13.7,037,0175,1773754281,21.198 72,0014,0018,0953.9,+13.6,038,0169,1773754581,21.197 70,0015,0021,0953.7,+13.4,038,0170,1773754881,21.187 66,0019,0026,0953.6,+13.3,038,0177,1773755181,21.187 66,0034,0047,0953.5,+13.3,038,0165,1773755481,21.184 66,0024,0032,0953.7,+13.2,039,0188,1773755781,21.173 70,0050,0068,0953.5,+13.0,040,0166,1773756081,21.19 66,0015,0021,0953.3,+12.7,041,0159,1773756381,21.182 72,0021,0028,0953.7,+12.5,042,0179,1773756681,21.181 66,0015,0021,0953.6,+12.3,042,0158,1773756981,21.161 72,0016,0022,0953.6,+12.3,042,0166,1773757281,21.168 66,0017,0023,0953.6,+12.1,042,0164,1773757581,21.284 74,0017,0023,0953.6,+12.0,042,0163,1773757881,21.307 72,0018,0024,0953.7,+11.9,042,0165,1773758181,21.317 72,0016,0022,0953.6,+11.8,042,0159,1773758481,21.305 99,0017,0023,0953.5,+11.9,042,0165,1773758781,21.3 70,0016,0022,0953.7,+12.0,042,0172,1773759081,21.293 72,0019,0026,0953.5,+11.9,042,0186,1773759381,21.293 70,0019,0026,0953.4,+11.8,042,0162,1773759681,21.283 74,0017,0023,0953.5,+11.7,043,0168,1773759981,21.285 72,0085,0114,0953.6,+11.7,043,0172,1773760281,21.277 72,0030,0042,0953.4,+11.5,043,0159,1773760581,21.28 72,0095,0128,0953.5,+11.5,043,0163,1773760881,21.278 72,0035,0048,0953.7,+11.3,043,0168,1773761181,21.392 72,0027,0037,0953.5,+11.1,044,0185,1773761481,21.406 74,0021,0028,0953.5,+11.1,044,0176,1773761781,21.406 70,0033,0045,0953.7,+11.0,044,0174,1773762081,21.414 72,0085,0114,0953.8,+10.8,045,0163,1773762381,21.41 72,0025,0034,0953.7,+10.8,044,0163,1773762681,21.4 72,0031,0043,0953.8,+10.7,045,0203,1773762981,21.399 72,0051,0069,0953.8,+10.4,045,0182,1773763281,21.393 72,0055,0074,0954.1,+10.6,045,0165,1773763581,21.403 66,0038,0052,0953.9,+10.5,045,0167,1773763881,21.388 66,0038,0052,0954.1,+10.3,045,0177,1773764181,21.387 66,0059,0079,0954.2,+10.3,046,0179,1773764481,21.404 70,0057,0076,0953.9,+10.2,046,0171,1773764781,21.512 66,0047,0064,0954.0,+10.1,047,0183,1773765081,21.534 72,0046,0063,0953.9,+10.0,047,0177,1773765381,21.527 66,0052,0070,0954.0,+10.2,046,0178,1773765681,21.531 66,0032,0044,0954.2,+09.9,046,0182,1773766281,21.529 66,0045,0060,0954.1,+09.9,047,0156,1773766581,21.529 70,0075,0101,0954.3,+09.9,046,0150,1773766881,21.513 66,0034,0047,0954.0,+09.7,046,0170,1773767181,21.51 74,0021,0028,0954.3,+09.5,047,0180,1773767481,21.519 66,0019,0026,0954.4,+09.6,046,0175,1773767781,21.517 72,0028,0038,0954.4,+09.4,047,0206,1773768081,21.507 72,0031,0043,0954.3,+09.5,047,0181,1773768381,21.637 72,0077,0103,0954.5,+08.5,051,0189,1773768681,21.655 72,0044,0059,0954.5,+08.7,050,0177,1773768981,21.655 72,0057,0076,0954.8,+08.2,052,0172,1773769281,21.654 66,0032,0044,0954.4,+07.9,051,0173,1773769581,21.659 99,0039,0053,0954.7,+07.8,052,0173,1773769881,21.658 72,0044,0059,0954.7,+07.6,052,0189,1773770181,21.65 72,0031,0043,0954.8,+07.7,051,0179,1773770481,21.651 72,0031,0043,0954.8,+07.7,051,0175,1773770781,21.753 70,0025,0034,0954.9,+07.9,050,0189,1773771081,21.643 74,0038,0052,0954.8,+07.5,053,0176,1773771381,21.641 72,0062,0085,0954.9,+07.5,052,0150,1773771681,21.629 66,0034,0047,0954.7,+07.3,053,0170,1773771981,21.76 72,0053,0071,0954.7,+07.4,052,0189,1773772281,21.784 72,0038,0052,0955.1,+08.0,050,0174,1773772581,21.789 74,0026,0036,0954.8,+08.4,049,0196,1773772881,21.793 70,0033,0045,0954.7,+08.6,048,0176,1773773181,21.784 74,0052,0070,0954.9,+08.7,051,0170,1773773481,21.78 72,0048,0065,0954.6,+08.2,050,0169,1773773781,21.784 70,0027,0037,0954.9,+08.3,049,0171,1773774081,21.78 66,0044,0059,0954.9,+08.4,049,0169,1773774381,21.785 72,0030,0042,0954.6,+08.1,049,0161,1773774681,21.778 74,0030,0042,0954.7,+07.6,052,0153,1773774981,21.78 72,0018,0024,0954.7,+07.6,050,0183,1773775281,21.759 72,0039,0053,0954.6,+07.6,049,0169,1773775581,21.898 72,0024,0032,0954.7,+07.8,046,0158,1773775881,21.922 74,0020,0027,0954.7,+07.6,046,0144,1773776181,21.928 70,0014,0018,0954.8,+07.6,044,0165,1773776481,21.958 74,0012,0016,0954.8,+08.0,040,0174,1773776781,21.923 70,0013,0017,0954.7,+08.0,041,0174,1773777081,21.924 70,0022,0029,0954.7,+07.6,043,0154,1773777381,21.911 72,0029,0039,0954.8,+07.5,044,0172,1773777681,21.913 74,0013,0017,0954.7,+07.8,041,0172,1773777981,21.911 66,0025,0034,0954.8,+07.5,042,0155,1773778281,21.909 70,0018,0024,0954.7,+07.7,041,0151,1773778581,21.899 74,0011,0015,0954.7,+07.7,041,0183,1773778881,21.908 66,0021,0028,0954.6,+07.7,042,0196,1773779182,22.026 72,0031,0043,0954.6,+07.6,040,0184,1773779482,22.058 66,0021,0028,0954.8,+07.4,041,0161,1773779782,22.059 72,0012,0016,0954.7,+07.6,040,0156,1773780082,22.049 99,0032,0044,0954.6,+07.4,042,0183,1773780382,22.064 72,0017,0023,0954.7,+06.8,045,0174,1773780682,22.048 99,0019,0026,0954.6,+07.4,040,0179,1773780982,22.061 70,0021,0028,0954.6,+06.2,046,0169,1773781282,22.056 74,0015,0021,0954.5,+06.2,046,0168,1773781582,22.042 72,0020,0027,0954.9,+07.1,041,0166,1773781882,22.04 66,0018,0024,0955.0,+06.3,045,0172,1773782182,22.046 66,0017,0023,0955.1,+06.8,042,0165,1773782482,22.034 72,0031,0043,0954.9,+05.6,048,0172,1773782782,22.158 74,0038,0052,0954.8,+06.4,045,0167,1773783082,22.197 70,0036,0049,0955.0,+05.9,048,0176,1773783382,22.18 74,0016,0022,0954.7,+06.2,047,0174,1773783682,22.179 66,0012,0016,0955.0,+05.7,048,0148,1773783982,22.17 72,0023,0031,0955.0,+05.3,049,0156,1773784282,22.172 72,0012,0016,0954.9,+05.4,048,0149,1773784582,22.162 70,0016,0022,0954.7,+05.5,047,0155,1773784882,22.165 72,0018,0024,0954.9,+05.0,048,0148,1773785182,22.165 74,0022,0029,0954.8,+05.9,045,0158,1773785482,22.169 74,0019,0026,0954.9,+05.4,047,0162,1773785782,22.164 99,0016,0022,0955.0,+05.6,047,0167,1773786082,22.16 70,0015,0021,0954.7,+05.3,048,0163,1773786382,22.282 66,0018,0024,0954.9,+05.1,049,0161,1773786682,22.321 66,0012,0016,0955.0,+05.2,047,0164,1773786982,22.371 70,0017,0023,0955.1,+06.1,045,0147,1773787282,22.322 70,0016,0022,0955.0,+06.4,045,0168,1773787582,22.306 74,0013,0017,0954.9,+06.3,045,0161,1773788182,22.299 70,0015,0021,0954.7,+06.3,045,0178,1773788482,22.297 72,0021,0028,0955.2,+06.9,045,0158,1773788782,22.292 66,0013,0017,0954.9,+06.4,042,0184,1773789082,22.307 70,0010,0013,0954.8,+06.2,043,0160,1773789382,22.301 66,0013,0017,0955.0,+06.4,043,0174,1773789682,22.295 70,0016,0022,0954.9,+06.4,042,0163,1773789982,22.419 74,0013,0017,0954.8,+06.3,043,0149,1773790282,22.457 70,0013,0017,0954.9,+06.2,043,0202,1773790582,22.448 72,0014,0018,0954.6,+06.6,044,0179,1773790882,22.448 72,0017,0023,0954.9,+06.7,041,0180,1773791182,22.441 72,0014,0018,0954.6,+06.5,041,0175,1773791482,22.441 70,0016,0022,0954.7,+06.6,041,0162,1773791782,22.442 74,0011,0015,0954.7,+06.5,041,0214,1773792082,22.436 70,0014,0018,0954.8,+06.6,041,0157,1773792382,22.431 74,0011,0015,0954.7,+06.2,044,0182,1773792682,22.419 74,0013,0017,0954.7,+06.8,039,0147,1773792982,22.428 70,0013,0017,0954.6,+06.7,041,0154,1773793282,22.421 74,0016,0022,0954.6,+06.8,042,0164,1773793582,22.553 70,0016,0022,0954.5,+06.5,042,0183,1773793882,22.614 74,0017,0023,0954.4,+06.9,043,0173,1773794182,22.568 74,0014,0018,0954.7,+06.5,043,0152,1773794482,22.561 99,0015,0021,0954.4,+06.5,041,0182,1773794782,22.571 72,0013,0017,0954.2,+06.4,042,0172,1773795082,22.566 74,0012,0016,0954.3,+06.4,042,0149,1773795382,22.561 74,0026,0036,0954.0,+06.1,043,0178,1773795682,22.556 74,0016,0022,0954.0,+06.1,044,0158,1773795982,22.549 70,0010,0013,0954.2,+06.0,044,0160,1773796282,22.542 30,0012,0016,0954.0,+06.0,044,0162,1773796582,22.595 70,0011,0015,0954.1,+06.1,043,0172,1773796882,22.565 74,0012,0016,0954.0,+06.3,042,0158,1773797182,22.676 70,0013,0017,0953.9,+06.1,043,0174,1773797482,22.704 99,0011,0015,0953.9,+06.2,043,0138,1773797782,22.705 70,0012,0016,0953.9,+05.8,046,0177,1773798082,22.697 74,0014,0018,0954.1,+05.7,045,0168,1773798382,22.697 70,0012,0016,0953.9,+05.7,045,0164,1773798682,22.71 70,0014,0018,0954.2,+06.0,045,0174,1773798982,22.698 70,0015,0021,0954.2,+06.0,045,0182,1773799282,22.691 70,0067,0091,0954.0,+05.9,045,0178,1773799582,22.694 74,0022,0029,0954.4,+06.3,045,0167,1773799882,22.693 70,0043,0058,0954.2,+06.3,044,0170,1773800182,22.692 72,0017,0023,0954.2,+06.0,045,0166,1773800482,22.687 74,0016,0022,0954.3,+06.4,045,0196,1773800782,22.807 70,0015,0021,0954.4,+06.1,044,0188,1773801082,22.831 70,0013,0017,0954.2,+06.3,044,0170,1773801382,22.829 74,0013,0017,0954.4,+06.1,045,0193,1773801682,22.838 70,0014,0018,0954.4,+06.0,044,0145,1773801982,22.83 70,0012,0016,0954.1,+06.0,045,0175,1773802282,22.832 74,0012,0016,0954.3,+05.8,046,0158,1773802582,22.831 70,0013,0017,0954.1,+05.6,045,0154,1773802882,22.816 70,0015,0021,0954.2,+05.5,046,0172,1773803182,22.823 72,0014,0018,0954.2,+05.5,046,0187,1773803482,22.831 74,0020,0027,0954.2,+05.6,046,0171,1773803782,22.827 70,0015,0021,0954.3,+06.0,047,0187,1773804082,22.817 99,0017,0023,0954.6,+05.8,048,0176,1773804382,22.986 74,0025,0034,0954.5,+05.8,047,0171,1773804682,22.986 76,0019,0026,0954.6,+06.0,047,0181,1773804982,22.973 76,0032,0044,0954.5,+05.9,047,0176,1773805282,22.977 74,0039,0053,0954.5,+06.0,048,0188,1773805582,22.973 74,0019,0026,0954.7,+05.7,045,0158,1773805882,22.964 70,0013,0017,0954.6,+05.7,045,0169,1773806182,22.955 70,0020,0027,0954.8,+05.6,048,0170,1773806482,22.965 74,0016,0022,0954.6,+05.4,044,0171,1773806782,22.959 72,0009,0012,0954.6,+05.3,043,0165,1773807082,22.952 76,0020,0027,0954.7,+05.1,044,0175,1773807382,22.952 72,0013,0017,0954.7,+05.0,044,0178,1773807682,22.958 70,0021,0028,0954.9,+04.9,045,0142,1773807983,23.079 74,0016,0022,0954.7,+05.0,045,0182,1773808283,23.098 72,0016,0022,0954.8,+04.9,046,0174,1773808583,23.1 72,0014,0018,0954.8,+04.9,046,0179,1773808883,23.098 76,0018,0024,0955.0,+04.8,046,0154,1773809183,23.113 72,0017,0023,0954.9,+04.8,047,0142,1773809483,23.101 72,0021,0028,0954.8,+04.7,048,0182,1773809783,23.107 76,0015,0021,0955.0,+04.8,047,0165,1773810083,23.103 76,0013,0017,0955.0,+04.9,047,0161,1773810383,23.1 76,0015,0021,0954.8,+04.9,048,0146,1773810683,23.099 74,0015,0021,0955.2,+05.0,048,0211,1773810983,23.099 72,0017,0023,0955.1,+05.3,049,0151,1773811283,23.092 72,0014,0018,0955.1,+05.5,047,0177,1773811583,23.219 74,0015,0021,0955.1,+05.6,048,0162,1773811883,23.238 78,0012,0016,0955.1,+05.5,049,0149,1773812183,23.25 72,0016,0022,0955.2,+05.6,048,0164,1773812483,23.245 72,0011,0015,0955.3,+05.8,048,0180,1773812783,23.262 72,0017,0023,0955.3,+06.0,047,0175,1773813083,23.244 72,0018,0024,0955.3,+06.0,047,0180,1773813383,23.241 76,0017,0023,0955.4,+06.3,046,0158,1773813683,23.237 72,0017,0023,0955.5,+06.2,046,0160,1773813983,23.233 72,0017,0023,0955.2,+06.4,047,0168,1773814283,23.237 72,0022,0029,0955.4,+06.6,047,0172,1773814583,23.224 72,0017,0023,0955.3,+06.9,046,0167,1773814883,23.241 72,0018,0024,0955.6,+06.7,046,0192,1773815183,23.358 72,0021,0028,0955.7,+06.8,047,0175,1773815483,23.387 76,0017,0023,0955.7,+07.1,045,0137,1773815783,23.387 72,0014,0018,0955.6,+06.9,044,0169,1773816083,23.384 72,0018,0024,0955.3,+07.4,044,0175,1773816383,23.381 76,0013,0017,0955.6,+07.3,044,0156,1773816683,23.371 74,0019,0026,0956.1,+07.7,044,0162,1773816983,23.374 72,0016,0022,0955.8,+07.2,044,0189,1773817283,23.366 70,0013,0017,0955.5,+07.5,044,0152,1773817583,23.371 72,0014,0018,0955.6,+07.5,044,0153,1773817883,23.365 78,0011,0015,0955.9,+07.8,042,0188,1773818183,23.367 72,0016,0022,0955.7,+07.4,042,0191,1773818483,23.389 72,0015,0021,0955.9,+08.2,043,0169,1773818783,23.492 72,0009,0012,0956.3,+09.3,039,0166,1773819083,23.516 74,0011,0015,0955.8,+09.9,038,0180,1773819383,23.506 72,0016,0022,0956.1,+09.7,036,0189,1773819683,23.508 74,0009,0012,0956.0,+10.0,036,0165,1773819983,23.505 72,0016,0022,0955.9,+10.0,036,0161,1773820283,23.5 72,0009,0012,0956.0,+09.6,037,0154,1773820583,23.497 72,0009,0012,0956.1,+09.1,036,0167,1773820883,23.484 76,0016,0022,0956.0,+09.1,036,0155,1773821183,23.481 72,0014,0018,0956.0,+09.6,035,0187,1773821483,23.475 72,0016,0022,0955.8,+09.5,035,0165,1773821783,23.481 76,0012,0016,0956.1,+10.1,034,0155,1773822083,23.479 72,0009,0012,0955.8,+09.0,034,0187,1773822383,23.591 72,0012,0016,0955.9,+09.6,033,0179,1773822683,23.607 70,0015,0021,0955.8,+10.2,033,0174,1773822983,23.615 70,0009,0012,0956.0,+10.4,033,0193,1773823283,23.614 66,0008,0011,0955.7,+11.0,032,0160,1773823583,23.623 70,0010,0013,0956.0,+11.5,032,0182,1773823883,23.606 72,0020,0027,0955.6,+11.4,031,0169,1773824183,23.601 74,0008,0011,0955.5,+10.8,032,0167,1773824483,23.601 72,0015,0021,0955.7,+11.3,031,0177,1773824783,23.587 72,0012,0016,0955.9,+11.5,032,0167,1773825083,23.582 74,0014,0018,0955.7,+11.3,032,0192,1773825383,23.588 72,0011,0015,0955.5,+11.4,031,0179,1773825683,23.58 72,0015,0021,0955.8,+11.0,031,0152,1773825983,23.706 74,0011,0015,0955.5,+10.5,031,0149,1773826283,23.743 72,0014,0018,0955.6,+10.5,031,0179,1773826583,23.745 70,0021,0028,0955.9,+10.4,031,0159,1773826883,23.736 72,0011,0015,0955.7,+09.9,034,0178,1773827183,23.73 74,0010,0013,0955.9,+09.1,037,0178,1773827483,23.728 72,0009,0012,0955.8,+09.3,039,0148,1773827783,23.726 76,0011,0015,0955.6,+09.4,038,0172,1773828083,23.724 74,0015,0021,0955.6,+09.5,038,0169,1773828383,23.702 76,0025,0034,0955.5,+09.6,038,0177,1773828683,23.72 72,0012,0016,0955.7,+09.8,037,0163,1773828983,23.72 72,0016,0022,0955.9,+09.9,036,0148,1773829283,23.711 76,0010,0013,0955.6,+10.1,037,0162,1773829583,23.836 72,0009,0012,0955.5,+09.7,038,0169,1773829883,23.865 76,0013,0017,0955.7,+09.9,039,0166,1773830183,23.864 74,0010,0013,0955.8,+09.5,040,0172,1773830483,23.861 76,0010,0013,0956.0,+09.5,040,0164,1773830783,23.866 74,0015,0021,0955.6,+09.5,040,0161,1773831083,23.86 72,0018,0024,0955.9,+09.2,040,0169,1773831383,23.853 72,0012,0016,0955.6,+09.0,042,0164,1773831683,23.846 72,0009,0012,0955.5,+08.9,043,0165,1773831983,23.834 72,0011,0015,0955.5,+08.9,043,0185,1773832283,23.834 76,0009,0012,0955.8,+08.7,044,0155,1773832583,23.829 70,0008,0011,0955.7,+08.8,044,0159,1773832883,23.834 76,0013,0017,0955.6,+08.9,045,0182,1773833183,23.973 72,0012,0016,0955.3,+08.9,043,0190,1773833483,23.994 72,0017,0023,0955.7,+09.2,042,0168,1773833783,23.984 70,0010,0013,0955.5,+09.4,041,0177,1773834083,23.981 72,0017,0023,0955.4,+09.4,041,0174,1773834383,23.979 76,0017,0023,0955.7,+09.0,044,0187,1773834683,23.979 76,0016,0022,0955.4,+08.9,043,0142,1773834983,23.98 76,0016,0022,0955.4,+08.8,044,0167,1773835283,23.974 72,0014,0018,0955.3,+08.7,044,0189,1773835583,23.982 72,0013,0017,0955.4,+08.8,043,0154,1773835883,23.967 76,0014,0018,0955.7,+09.0,042,0191,1773836183,23.961 72,0020,0027,0955.3,+09.1,043,0150,1773836483,23.953 72,0015,0021,0955.6,+09.0,043,0165,1773836784,24.082 76,0013,0017,0955.3,+09.2,043,0163,1773837084,24.101 72,0018,0024,0955.1,+09.2,042,0174,1773837384,24.107 72,0012,0016,0955.3,+09.2,042,0155,1773837684,24.106 78,0020,0027,0955.1,+09.4,042,0174,1773837984,24.094 72,0015,0021,0955.6,+09.3,042,0177,1773838284,24.099 72,0022,0029,0955.2,+09.5,042,0157,1773838584,24.103 76,0034,0047,0955.3,+09.6,042,0175,1773838884,24.101 74,0034,0047,0955.3,+09.6,042,0159,1773839184,24.102 72,0023,0031,0955.3,+09.5,041,0174,1773839484,24.088 72,0022,0029,0955.3,+09.5,041,0165,1773839784,24.088 72,0018,0024,0955.5,+09.0,043,0192,1773840084,24.09 72,0012,0016,0955.6,+09.0,042,0147,1773840384,24.219 76,0015,0021,0955.5,+08.8,042,0185,1773840684,24.244 78,0016,0022,0955.7,+08.7,042,0141,1773840984,24.237 76,0019,0026,0955.3,+08.6,043,0148,1773841284,24.244 74,0022,0029,0955.5,+08.5,042,0179,1773841584,24.238 72,0024,0032,0955.7,+08.3,043,0172,1773841884,24.228 72,0023,0031,0955.4,+08.4,044,0167,1773842184,24.223 74,0032,0044,0955.8,+08.7,043,0171,1773842484,24.23 78,0027,0037,0955.6,+08.7,043,0172,1773842784,24.219 76,0027,0037,0955.6,+08.6,042,0173,1773843084,24.212 72,0021,0028,0955.5,+08.8,042,0188,1773843384,24.215 72,0016,0022,0955.5,+08.6,042,0191,1773843684,24.215 72,0016,0022,0955.5,+08.6,043,0169,1773843984,24.338 76,0011,0015,0955.5,+08.6,042,0166,1773844284,24.355 72,0011,0015,0955.7,+08.6,042,0166,1773844584,24.353 76,0034,0047,0955.6,+08.5,044,0168,1773844884,24.363 72,0015,0021,0955.9,+08.5,042,0167,1773845184,24.354 72,0023,0031,0955.8,+08.4,042,0178,1773845484,24.356 72,0010,0013,0956.0,+08.5,042,0169,1773845784,24.352 72,0022,0029,0955.7,+08.3,042,0154,1773846084,24.346 74,0018,0024,0955.9,+08.5,043,0188,1773846384,24.354 72,0013,0017,0955.7,+08.4,043,0177,1773846684,24.335 72,0010,0013,0956.1,+08.2,044,0165,1773846984,24.339 72,0016,0022,0955.9,+07.9,045,0165,1773847284,24.334 72,0017,0023,0956.0,+08.0,045,0166,1773847584,24.457 76,0017,0023,0955.8,+07.8,045,0158,1773847884,24.486 74,0018,0024,0955.8,+07.6,046,0152,1773848184,24.505 76,0022,0029,0955.9,+07.4,046,0189,1773848484,24.484 74,0025,0034,0956.1,+07.3,047,0191,1773848784,24.477 72,0017,0023,0955.8,+07.2,047,0193,1773849084,24.469 72,0023,0031,0956.1,+07.0,048,0202,1773849384,24.481 74,0028,0038,0956.1,+07.0,048,0160,1773849684,24.47 72,0018,0024,0956.2,+07.0,048,0171,1773849984,24.465 72,0026,0036,0956.0,+06.8,048,0188,1773850284,24.473 72,0019,0026,0955.9,+06.7,049,0158,1773850584,24.471 72,0014,0018,0955.8,+06.8,048,0180,1773850884,24.456 74,0012,0016,0956.0,+06.7,049,0183,1773851184,24.602 72,0016,0022,0956.4,+06.7,049,0164,1773851484,24.855 74,0015,0021,0956.3,+06.7,048,0194,1773851784,24.616 78,0021,0028,0956.1,+06.6,049,0170,1773852084,24.615 74,0024,0032,0956.1,+06.5,049,0175,1773852384,24.613 72,0021,0028,0956.1,+06.6,049,0195,1773852684,24.615 74,0017,0023,0956.2,+06.6,049,0161,1773852984,24.61 78,0012,0016,0956.4,+06.6,049,0168,1773853284,24.616 78,0020,0027,0956.1,+06.5,049,0177,1773853584,24.604 72,0041,0055,0956.3,+06.5,049,0146,1773853884,24.597 74,0027,0037,0956.4,+06.5,049,0158,1773854184,24.603 74,0055,0074,0956.6,+06.5,049,0150,1773854484,24.595 74,0010,0013,0956.6,+06.6,049,0183,1773854784,24.72 74,0023,0031,0956.8,+06.5,049,0185,1773855084,24.748 74,0028,0038,0956.4,+06.4,050,0167,1773855384,24.746 74,0012,0016,0956.6,+06.5,050,0178,1773855684,24.745 74,0013,0017,0956.6,+06.5,050,0179,1773855984,24.748 72,0018,0024,0956.7,+06.4,050,0176,1773856284,24.746 72,0018,0024,0956.8,+06.4,050,0139,1773856584,24.736 74,0010,0013,0957.0,+06.5,050,0160,1773856884,24.74 74,0025,0034,0956.8,+06.4,050,0180,1773857184,24.737 72,0052,0070,0956.8,+06.4,050,0177,1773857484,24.737 74,0012,0016,0957.0,+06.6,050,0201,1773857784,24.731 74,0016,0022,0956.9,+06.5,050,0164,1773858084,24.73 78,0034,0047,0957.1,+06.4,051,0173,1773858384,24.843 74,0020,0027,0956.8,+06.5,050,0135,1773858684,24.913 72,0031,0043,0957.0,+06.5,050,0185,1773858984,24.881 74,0020,0027,0957.0,+06.6,049,0147,1773859284,24.881 74,0015,0021,0956.8,+06.6,049,0182,1773859584,24.869 76,0022,0029,0957.3,+06.8,047,0175,1773859884,24.871 74,0034,0047,0957.1,+06.6,049,0173,1773860184,24.881 72,0020,0027,0957.1,+06.8,048,0162,1773860484,24.878 74,0020,0027,0957.0,+06.6,049,0176,1773860784,24.879 74,0015,0021,0956.9,+06.5,049,0151,1773861084,24.873 74,0020,0027,0956.9,+06.6,048,0177,1773861384,24.86 72,0024,0032,0957.0,+06.5,049,0173,1773861684,24.866 74,0023,0031,0956.8,+06.5,049,0166,1773861984,24.987 78,0028,0038,0956.8,+06.3,049,0135,1773862285,25.017 72,0023,0031,0956.7,+06.4,049,0176,1773862585,25.012 74,0022,0029,0956.9,+06.4,048,0178,1773862885,25.004 74,0015,0021,0956.8,+06.4,048,0154,1773863185,25.005 74,0022,0029,0957.3,+06.3,049,0173,1773863485,25.001 74,0014,0018,0957.0,+06.5,048,0188,1773863785,25.069 74,0012,0016,0956.8,+06.4,048,0166,1773864085,25.005 72,0021,0028,0957.1,+06.3,048,0168,1773864385,25.019 74,0020,0027,0957.2,+06.3,048,0156,1773864684,24.998 72,0015,0021,0957.3,+06.3,048,0172,1773864985,25.005 76,0017,0023,0957.1,+06.3,048,0139,1773865285,25.006 78,0028,0038,0957.0,+06.3,048,0160,1773865585,25.135 99,0016,0022,0957.0,+06.3,047,0147,1773865885,25.169 74,0007,0010,0957.0,+06.4,047,0162,1773866185,25.146 74,0008,0011,0957.0,+06.3,048,0190,1773866485,25.132 74,0006,0008,0956.7,+06.4,047,0169,1773866785,25.14 74,0012,0016,0956.7,+06.4,047,0191,1773867085,25.136 74,0012,0016,0956.8,+06.5,046,0193,1773867385,25.138 72,0013,0017,0956.4,+06.4,047,0193,1773867685,25.139 74,0018,0024,0956.9,+06.4,047,0162,1773867985,25.143 74,0008,0011,0956.5,+06.4,047,0171,1773868285,25.123 99,0019,0026,0956.9,+06.2,048,0167,1773868585,25.14 74,0011,0015,0956.7,+06.4,047,0142,1773868885,25.127 74,0010,0013,0956.8,+06.6,045,0168,1773869185,25.246 78,0012,0016,0956.9,+06.6,045,0163,1773869485,25.273 72,0011,0015,0956.9,+06.6,046,0172,1773869785,25.272 74,0009,0012,0956.6,+06.5,046,0157,1773870085,25.267 72,0007,0010,0956.8,+06.5,046,0194,1773870385,25.36 74,0009,0012,0956.8,+06.5,046,0173,1773870685,25.282 74,0014,0018,0956.6,+06.3,047,0177,1773870985,25.398 74,0008,0011,0956.5,+06.3,047,0167,1773871285,25.271 78,0009,0012,0956.5,+06.3,047,0177,1773871585,25.277 74,0011,0015,0956.7,+06.3,047,0168,1773871885,25.266 78,0009,0012,0956.6,+06.3,047,0212,1773872185,25.245 74,0011,0015,0956.7,+06.4,046,0164,1773872485,25.261 74,0013,0017,0956.5,+06.2,047,0152,1773872785,25.401 74,0010,0013,0956.4,+06.2,047,0161,1773873085,25.406 74,0011,0015,0956.6,+06.3,047,0183,1773873385,25.399 74,0011,0015,0956.5,+06.2,047,0143,1773873685,25.398 78,0012,0016,0956.7,+06.3,047,0143,1773873985,25.462 74,0008,0011,0956.6,+06.3,046,0158,1773874285,25.402 74,0008,0011,0956.5,+06.2,047,0177,1773874585,25.396 72,0009,0012,0956.3,+06.3,046,0200,1773874885,25.387 74,0010,0013,0956.4,+06.3,046,0151,1773875185,25.405 78,0008,0011,0956.4,+06.4,046,0177,1773875485,25.387 74,0009,0012,0956.5,+06.4,046,0184,1773875785,25.382 74,0009,0012,0956.6,+06.3,046,0167,1773876085,25.39 78,0010,0013,0956.5,+06.4,046,0164,1773876385,25.574 74,0013,0017,0956.4,+06.4,046,0181,1773876685,25.529 74,0007,0010,0956.2,+06.2,047,0150,1773876985,25.536 72,0010,0013,0956.0,+06.5,046,0167,1773877285,25.526 74,0008,0011,0956.0,+06.4,046,0169,1773877585,25.531 74,0009,0012,0956.3,+06.3,047,0166,1773877885,25.53 74,0011,0015,0956.0,+06.1,048,0164,1773878185,25.515 72,0011,0015,0955.8,+06.2,047,0171,1773878485,25.545 76,0013,0017,0955.9,+06.1,047,0181,1773878785,25.514 72,0008,0011,0955.7,+06.3,046,0167,1773879085,25.515 74,0010,0013,0955.9,+06.1,048,0163,1773879385,25.52 74,0014,0018,0955.8,+06.0,048,0175,1773879685,25.517 72,0010,0013,0955.7,+06.0,048,0165,1773879985,25.651 74,0010,0013,0955.7,+06.0,048,0165,1773880285,25.675 99,0010,0013,0955.5,+06.1,048,0171,1773880585,25.93 99,0013,0017,0955.3,+05.6,053,0159,1773880886,26.703 78,0009,0012,0955.5,+05.8,050,0176,1773881185,25.662 99,0015,0021,0955.5,+05.9,048,0167,1773881485,25.66 72,0010,0013,0955.6,+06.0,048,0151,1773881785,25.648 78,0009,0012,0955.6,+06.1,048,0168,1773882085,25.657 76,0014,0018,0955.3,+05.7,051,0172,1773882386,26.015 99,0008,0011,0955.6,+05.9,048,0171,1773882685,25.669 74,0009,0012,0955.1,+06.1,047,0172,1773882985,25.657 72,0014,0018,0955.5,+06.0,048,0138,1773883285,25.64 78,0010,0013,0955.2,+05.9,048,0158,1773883585,25.773 78,0012,0016,0955.2,+06.1,048,0171,1773883885,25.808 74,0012,0016,0955.2,+06.0,048,0166,1773884185,25.801 74,0012,0016,0955.1,+06.0,048,0167,1773884485,25.797 78,0010,0013,0955.3,+05.9,048,0168,1773884785,25.81 74,0009,0012,0955.1,+06.0,048,0176,1773885085,25.806 78,0008,0011,0955.2,+06.0,048,0157,1773885385,25.797 74,0011,0015,0955.4,+05.9,048,0190,1773885685,25.794 74,0008,0011,0955.2,+06.0,048,0200,1773885985,25.793 66,0011,0015,0955.0,+05.9,049,0184,1773886285,25.803 74,0010,0013,0955.2,+05.9,048,0157,1773886585,25.793 74,0009,0012,0955.3,+05.8,050,0148,1773886885,25.789 78,0010,0013,0954.9,+05.8,049,0193,1773887185,25.92 74,0015,0021,0955.1,+05.5,050,0178,1773887485,25.95 72,0010,0013,0955.1,+05.5,051,0162,1773887785,25.955 74,0011,0015,0954.9,+05.5,050,0151,1773888085,25.947 78,0012,0016,0955.1,+05.7,049,0163,1773888385,25.976 99,0014,0018,0955.3,+05.7,050,0179,1773888686,26.019 72,0010,0013,0955.1,+05.7,050,0156,1773888985,25.929 74,0015,0021,0955.0,+05.6,050,0158,1773889285,25.963 74,0009,0012,0954.9,+06.0,045,0186,1773889585,25.948 99,0006,0008,0955.4,+06.1,044,0181,1773889885,25.944 74,0011,0015,0955.2,+06.1,043,0171,1773890185,25.946 78,0009,0012,0955.1,+06.0,044,0167,1773890485,25.934 74,0008,0011,0955.2,+06.1,043,0150,1773890786,26.037 74,0013,0017,0954.9,+05.8,045,0145,1773891086,26.077 72,0010,0013,0955.1,+05.7,045,0185,1773891386,26.081 74,0009,0012,0954.7,+05.8,044,0170,1773891686,26.067 74,0010,0013,0954.9,+05.8,044,0143,1773891986,26.073 74,0010,0013,0954.7,+05.8,044,0175,1773892286,26.079 78,0006,0008,0954.9,+05.8,044,0159,1773892586,26.074 74,0013,0017,0954.9,+05.8,044,0192,1773892886,26.08 74,0008,0011,0954.8,+05.7,045,0182,1773893186,26.076 72,0016,0022,0954.8,+05.6,047,0149,1773893486,26.075 74,0012,0016,0954.7,+05.6,046,0154,1773893786,26.068 76,0011,0015,0954.6,+05.7,044,0168,1773894086,26.065 72,0015,0021,0954.7,+05.8,044,0182,1773894386,26.195 78,0012,0016,0954.9,+05.6,046,0180,1773894686,26.221 72,0007,0010,0954.6,+05.7,045,0174,1773894986,26.215 72,0009,0012,0954.8,+05.7,045,0149,1773895286,26.21 72,0010,0013,0954.6,+05.7,045,0171,1773895586,26.209 74,0014,0018,0954.6,+05.5,048,0176,1773895886,26.206 74,0015,0021,0954.6,+05.4,049,0199,1773896186,26.195 74,0013,0017,0954.7,+05.6,048,0154,1773896486,26.203 74,0013,0017,0954.6,+05.6,048,0181,1773896786,26.206 74,0016,0022,0954.6,+05.7,048,0175,1773897086,26.192 74,0018,0024,0954.5,+05.8,047,0192,1773897386,26.2 74,0015,0021,0954.6,+05.8,048,0187,1773897686,26.201 72,0018,0024,0954.7,+05.8,048,0165,1773897986,26.361 74,0018,0024,0954.7,+06.0,048,0162,1773898286,26.338 99,0017,0023,0954.6,+06.2,047,0169,1773898586,26.605 72,0013,0017,0954.7,+06.3,045,0161,1773898886,26.346 72,0018,0024,0954.5,+06.5,046,0176,1773899186,26.349 72,0015,0021,0955.0,+06.7,044,0180,1773899486,26.349 78,0012,0016,0954.5,+06.8,044,0187,1773899786,26.326 78,0020,0027,0954.6,+06.9,045,0188,1773900086,26.341 72,0011,0015,0954.6,+07.0,043,0154,1773900386,26.348 76,0011,0015,0954.8,+07.2,042,0178,1773900686,26.332 76,0017,0023,0954.8,+07.7,042,0156,1773900986,26.321 72,0013,0017,0954.7,+07.8,041,0160,1773901286,26.32 72,0015,0021,0954.9,+07.9,041,0139,1773901586,26.5 72,0015,0021,0954.7,+07.8,039,0166,1773901886,26.463 76,0009,0012,0955.1,+08.0,040,0180,1773902186,26.473 70,0013,0017,0955.0,+08.4,039,0168,1773902486,26.46 72,0022,0029,0955.1,+08.4,039,0167,1773902786,26.468 72,0010,0013,0955.1,+08.3,038,0206,1773903086,26.461 72,0015,0021,0954.9,+08.3,037,0154,1773903386,26.46 76,0015,0021,0955.0,+08.5,037,0182,1773903686,26.458 76,0016,0022,0955.0,+08.6,036,0165,1773903986,26.45 70,0017,0023,0955.1,+08.3,037,0169,1773904286,26.459 74,0007,0010,0955.2,+08.4,037,0166,1773904586,26.469 76,0008,0011,0955.1,+08.3,037,0167,1773904886,26.452 70,0014,0018,0954.8,+09.0,037,0181,1773905186,26.572 70,0012,0016,0954.9,+09.8,037,0157,1773905486,26.614 70,0008,0011,0954.8,+09.0,037,0153,1773905786,26.601 76,0010,0013,0954.9,+09.4,037,0174,1773906086,26.627 76,0008,0011,0954.9,+09.4,035,0164,1773906386,26.589 74,0009,0012,0954.9,+09.8,036,0192,1773906686,26.58 72,0007,0010,0954.9,+10.2,034,0167,1773907286,26.825 66,0016,0022,0954.6,+10.8,032,0162,1773907586,26.586 70,0006,0008,0954.6,+11.2,032,0176,1773907886,26.569 66,0009,0012,0954.6,+10.7,033,0177,1773908186,26.574 74,0011,0015,0954.4,+10.3,034,0156,1773908486,26.571 74,0010,0013,0954.4,+09.9,035,0171,1773908786,26.694 70,0025,0034,0954.2,+10.3,033,0203,1773909086,26.727 66,0025,0034,0954.5,+10.5,032,0170,1773909386,26.712 72,0011,0015,0954.4,+10.8,032,0180,1773909686,26.709 72,0012,0016,0954.6,+11.6,031,0151,1773909986,26.699 70,0023,0031,0954.3,+11.7,031,0198,1773910286,26.697 66,0008,0011,0954.1,+11.7,030,0163,1773910586,26.706 99,0019,0026,0954.2,+11.5,031,0175,1773910886,26.697 72,0006,0008,0953.9,+11.0,031,0174,1773911186,26.695 72,0005,0007,0954.0,+11.0,032,0198,1773911486,26.693 72,0011,0015,0953.9,+12.0,030,0174,1773911786,26.683 72,0008,0011,0954.3,+11.5,031,0175,1773912086,26.681 72,0009,0012,0953.8,+12.0,030,0187,1773912386,26.814 70,0008,0011,0954.1,+12.1,032,0181,1773912686,26.832 72,0012,0016,0953.6,+12.3,030,0169,1773912986,26.833 72,0008,0011,0953.9,+11.7,031,0176,1773913286,26.835 99,0007,0010,0953.9,+12.1,029,0172,1773913586,26.859 72,0010,0013,0953.6,+12.2,029,0186,1773913886,26.837 70,0008,0011,0953.7,+12.4,030,0159,1773914186,26.828 72,0006,0008,0953.3,+12.6,028,0159,1773914486,26.819 72,0006,0008,0953.6,+12.0,030,0168,1773914786,26.824 66,0007,0010,0953.3,+12.4,031,0176,1773915086,26.819 66,0011,0015,0953.6,+12.7,028,0180,1773915386,26.805 72,0010,0013,0953.1,+13.2,028,0169,1773915686,26.803 70,0014,0018,0953.3,+13.3,027,0166,1773915986,26.937 70,0009,0012,0953.4,+13.0,028,0163,1773916286,26.967 70,0007,0010,0953.0,+12.8,027,0144,1773916586,26.95 70,0007,0010,0953.2,+13.8,030,0161,1773916886,26.95 70,0008,0011,0953.2,+13.9,027,0188,1773917186,26.943 72,0006,0008,0953.1,+13.0,027,0183,1773917486,26.954 66,0008,0011,0953.0,+13.8,028,0158,1773917786,26.941 70,0004,0006,0953.0,+13.6,027,0143,1773918086,26.943 70,0006,0008,0952.5,+13.8,028,0150,1773918386,26.929 70,0005,0007,0952.8,+14.4,027,0158,1773918686,26.921 66,0005,0007,0952.4,+14.2,026,0163,1773918986,26.918 70,0009,0012,0952.3,+13.7,026,0168,1773919286,26.912 72,0005,0007,0952.4,+13.3,026,0189,1773919587,27.043 70,0007,0010,0952.2,+13.4,027,0183,1773919887,27.07 70,0011,0015,0952.2,+13.7,028,0175,1773920187,27.06 66,0007,0010,0952.1,+13.3,028,0160,1773920487,27.063 70,0008,0011,0952.1,+12.5,029,0162,1773920787,27.067 66,0014,0018,0952.1,+12.4,029,0149,1773921087,27.073 72,0007,0010,0952.2,+12.4,029,0162,1773921387,27.045 66,0010,0013,0951.9,+12.1,029,0173,1773921687,27.039 74,0011,0015,0952.0,+12.3,030,0181,1773921987,27.037 72,0006,0008,0952.0,+12.0,029,0168,1773922287,27.045 70,0008,0011,0952.1,+12.3,029,0181,1773922587,27.038 72,0008,0011,0951.8,+12.0,030,0167,1773922887,27.033 74,0010,0013,0951.7,+11.8,029,0168,1773923187,27.165 72,0026,0036,0951.6,+11.7,031,0148,1773923487,27.18 76,0007,0010,0951.3,+11.7,030,0166,1773923787,27.181 76,0017,0023,0951.8,+11.7,029,0160,1773924087,27.177 72,0010,0013,0951.9,+11.1,030,0169,1773924387,27.174 76,0009,0012,0952.0,+10.7,029,0156,1773924687,27.166 70,0017,0023,0952.4,+10.4,030,0171,1773924987,27.163 72,0008,0011,0952.4,+10.4,030,0176,1773925287,27.168 72,0017,0023,0951.9,+09.9,030,0177,1773925587,27.203 72,0012,0016,0952.2,+10.4,030,0176,1773925887,27.162 72,0010,0013,0951.6,+10.8,031,0179,1773926187,27.152 72,0013,0017,0952.0,+10.3,030,0169,1773926487,27.188 76,0014,0018,0951.9,+10.7,031,0167,1773926787,27.422 72,0017,0023,0952.2,+10.1,031,0173,1773927087,27.308 72,0015,0021,0952.1,+09.6,030,0157,1773927387,27.295 72,0021,0028,0952.1,+09.6,031,0156,1773927687,27.29 76,0016,0022,0952.1,+09.8,030,0157,1773927987,27.283 72,0013,0017,0952.2,+09.8,030,0192,1773928287,27.275 72,0010,0013,0952.1,+09.7,030,0177,1773928587,27.284 72,0012,0016,0951.9,+09.9,032,0152,1773928887,27.285 76,0009,0012,0951.9,+09.5,031,0175,1773929187,27.271 78,0038,0052,0952.1,+10.4,031,0162,1773929487,27.279 72,0014,0018,0952.2,+09.6,030,0161,1773929787,27.269 72,0021,0028,0951.9,+09.8,030,0175,1773930087,27.263 70,0010,0013,0951.8,+10.3,030,0174,1773930387,27.394 72,0009,0012,0951.6,+09.0,031,0158,1773930687,27.416 72,0009,0012,0951.9,+09.1,031,0165,1773930987,27.422 72,0016,0022,0952.3,+08.9,032,0181,1773931287,27.415 72,0013,0017,0951.7,+08.6,032,0181,1773931587,27.412 72,0010,0013,0951.9,+08.6,032,0182,1773931887,27.418 74,0010,0013,0951.9,+08.3,032,0165,1773932187,27.414 72,0019,0026,0951.8,+08.2,032,0186,1773932487,27.412 76,0014,0018,0952.0,+08.2,032,0181,1773932787,27.412 78,0012,0016,0952.2,+08.1,032,0167,1773933087,27.41 78,0009,0012,0952.0,+08.2,032,0147,1773933387,27.424 72,0015,0021,0952.1,+07.8,032,0157,1773933687,27.398 99,0013,0017,0952.3,+07.8,032,0186,1773933987,27.556 72,0017,0023,0952.2,+07.8,033,0172,1773934287,27.554 74,0016,0022,0952.4,+07.8,032,0181,1773934587,27.552 72,0013,0017,0952.3,+07.7,033,0156,1773934887,27.547 72,0013,0017,0952.2,+07.6,033,0165,1773935187,27.547 72,0008,0011,0952.2,+07.5,033,0169,1773935487,27.6 66,0016,0022,0952.2,+07.3,034,0176,1773935787,27.552 72,0011,0015,0952.3,+07.3,034,0173,1773936087,27.61 72,0023,0031,0952.1,+07.3,034,0183,1773936387,27.537 74,0024,0032,0952.3,+07.4,034,0155,1773936687,27.528 74,0012,0016,0952.2,+07.3,034,0174,1773936987,27.532 78,0019,0026,0952.4,+07.3,034,0193,1773937287,27.573 74,0009,0012,0952.6,+07.2,034,0194,1773937587,27.66 72,0015,0021,0952.4,+07.0,034,0163,1773937887,27.691 74,0020,0027,0952.4,+06.9,035,0167,1773938187,27.671 74,0013,0017,0952.4,+06.9,034,0182,1773938487,27.668 74,0012,0016,0952.8,+06.9,034,0175,1773938787,27.681 74,0011,0015,0952.8,+06.9,034,0163,1773939087,27.672 72,0017,0023,0952.6,+06.7,035,0170,1773939387,27.659 74,0044,0059,0952.9,+06.8,035,0166,1773939687,27.661 76,0037,0050,0952.9,+06.8,035,0164,1773939987,27.652 74,0014,0018,0952.9,+06.8,035,0175,1773940287,27.662 74,0028,0038,0952.8,+06.9,036,0154,1773940587,27.66 72,0016,0022,0952.8,+06.8,035,0159,1773940887,27.677 72,0010,0013,0952.8,+06.9,036,0163,1773941187,27.784 99,0016,0022,0952.9,+06.9,036,0198,1773941487,27.811 74,0011,0015,0952.8,+06.7,037,0172,1773941787,27.799 74,0014,0018,0952.7,+06.6,038,0176,1773942087,27.806 78,0014,0018,0952.5,+06.6,038,0181,1773942387,27.802 72,0023,0031,0952.8,+06.4,039,0176,1773942687,27.79 72,0014,0018,0952.8,+06.5,038,0171,1773942987,27.783 74,0022,0029,0952.8,+06.3,038,0178,1773943287,27.793 78,0015,0021,0952.5,+06.3,038,0152,1773943587,27.829 74,0027,0037,0952.7,+06.0,040,0181,1773943887,27.789 23,0011,0015,0952.9,+06.2,039,0147,1773944187,27.803 74,0016,0022,0952.7,+06.0,039,0168,1773944487,27.785 99,0015,0021,0952.9,+06.1,039,0156,1773944787,27.984 74,0014,0018,0952.9,+05.9,039,0158,1773945087,27.946 74,0023,0031,0952.9,+05.9,040,0174,1773945387,27.942 74,0014,0018,0953.1,+05.7,040,0180,1773945687,27.943 74,0018,0024,0953.0,+05.8,039,0162,1773945987,27.937 74,0018,0024,0953.0,+05.7,041,0176,1773946287,27.935 74,0028,0038,0952.8,+05.6,041,0162,1773946587,27.929 74,0011,0015,0952.9,+05.7,040,0160,1773946887,27.927 99,0020,0027,0952.7,+05.6,040,0157,1773947187,27.924 78,0018,0024,0953.0,+05.4,041,0185,1773947787,27.916 74,0014,0018,0952.9,+05.6,040,0196,1773948087,27.906 74,0013,0017,0952.9,+05.7,040,0195,1773948388,28.036 76,0017,0023,0952.8,+05.5,041,0182,1773948688,28.062 74,0016,0022,0952.9,+05.5,040,0169,1773948988,28.06 74,0015,0021,0953.1,+05.5,041,0192,1773949288,28.068 78,0016,0022,0953.0,+05.4,041,0190,1773949588,28.062 74,0015,0021,0952.8,+05.6,041,0163,1773949888,28.08 74,0020,0027,0953.0,+05.5,042,0157,1773950188,28.069 74,0015,0021,0952.9,+05.5,041,0163,1773950488,28.062 99,0014,0018,0952.8,+05.6,041,0184,1773950788,28.076 74,0015,0021,0952.7,+05.5,042,0179,1773951088,28.08 21,0013,0017,0952.8,+05.6,042,0174,1773951388,28.08 74,0011,0015,0952.7,+05.6,041,0165,1773951688,28.06 74,0016,0022,0953.0,+05.4,042,0166,1773951988,28.191 78,0015,0021,0952.7,+05.4,042,0143,1773952288,28.218 74,0010,0013,0952.6,+05.6,041,0157,1773952588,28.217 74,0009,0012,0952.5,+05.6,042,0168,1773952888,28.224 74,0010,0013,0952.5,+05.5,041,0157,1773953188,28.218 74,0010,0013,0952.4,+05.4,042,0156,1773953488,28.212 76,0013,0017,0952.4,+05.4,043,0165,1773953788,28.231 74,0008,0011,0952.7,+05.6,042,0182,1773954088,28.209 74,0007,0010,0952.6,+05.6,042,0185,1773954388,28.207 78,0010,0013,0952.4,+05.4,042,0198,1773954688,28.201 74,0011,0015,0952.3,+05.4,043,0162,1773954988,28.217 74,0010,0013,0952.5,+05.5,042,0165,1773955588,28.33 78,0016,0022,0952.4,+05.5,042,0140,1773955888,28.347 74,0017,0023,0952.2,+05.3,043,0159,1773956188,28.352 74,0015,0021,0952.3,+05.3,043,0162,1773956488,28.351 74,0010,0013,0952.4,+05.4,042,0184,1773956788,28.344 74,0012,0016,0952.2,+05.3,043,0187,1773957088,28.338 72,0012,0016,0952.1,+05.2,043,0193,1773957388,28.348 74,0009,0012,0952.0,+05.3,042,0180,1773957688,28.339 72,0011,0015,0952.5,+05.5,042,0183,1773957988,28.344 78,0007,0010,0952.2,+05.4,042,0184,1773958288,28.326 72,0008,0011,0952.3,+05.4,042,0186,1773958588,28.324 74,0006,0008,0951.9,+05.5,042,0173,1773958888,28.327 74,0010,0013,0951.9,+05.2,043,0178,1773959188,28.452 72,0008,0011,0952.0,+05.2,044,0193,1773959488,28.483 74,0008,0011,0951.9,+05.1,044,0164,1773959788,28.473 72,0008,0011,0951.8,+05.2,044,0166,1773960088,28.48 74,0010,0013,0951.8,+05.1,045,0178,1773960388,28.474 74,0007,0010,0952.0,+05.2,044,0179,1773960688,28.471 76,0009,0012,0951.9,+05.1,044,0186,1773960988,28.478 74,0007,0010,0951.7,+05.2,044,0184,1773961288,28.469 74,0009,0012,0951.9,+05.1,044,0180,1773961588,28.477 74,0009,0012,0951.9,+05.2,044,0151,1773961888,28.477 76,0007,0010,0951.7,+05.1,044,0199,1773962188,28.472 74,0006,0008,0952.0,+05.2,044,0165,1773962488,28.473 78,0013,0017,0951.8,+05.1,045,0183,1773962788,28.606 78,0007,0010,0951.8,+05.1,044,0191,1773963088,28.627 74,0008,0011,0951.6,+05.0,044,0155,1773963388,28.62 72,0011,0015,0951.5,+05.1,045,0159,1773963688,28.626 74,0008,0011,0951.6,+05.0,044,0159,1773963988,28.62 74,0012,0016,0951.7,+05.1,043,0191,1773964288,28.625 72,0006,0008,0951.6,+05.1,043,0166,1773964588,28.624 72,0006,0008,0951.6,+05.0,043,0194,1773964888,28.625 74,0005,0007,0951.4,+05.0,043,0183,1773965188,28.62 78,0009,0012,0951.4,+05.0,044,0186,1773965488,28.617 74,0006,0008,0951.4,+04.9,044,0167,1773965788,28.613 72,0007,0010,0951.5,+04.8,043,0168,1773966088,28.597 76,0005,0007,0951.3,+04.8,044,0186,1773966388,28.728 74,0006,0008,0951.3,+04.8,043,0174,1773966688,28.755 74,0006,0008,0951.3,+04.8,042,0175,1773966988,28.762 74,0007,0010,0951.3,+04.7,043,0168,1773967288,28.756 78,0006,0008,0951.1,+04.8,042,0170,1773967588,28.757 74,0008,0011,0951.1,+04.7,043,0166,1773967888,28.759 74,0007,0010,0951.0,+04.7,043,0180,1773968188,28.758 74,0007,0010,0950.9,+04.6,043,0162,1773968488,28.755 74,0006,0008,0951.1,+04.6,042,0173,1773968788,28.756 78,0006,0008,0951.0,+04.6,042,0177,1773969088,28.761 74,0008,0011,0950.9,+04.5,041,0180,1773969388,28.745 72,0005,0007,0951.0,+04.4,041,0167,1773969688,28.755 74,0005,0007,0950.8,+04.3,041,0185,1773969988,28.864 78,0005,0007,0951.0,+04.3,040,0166,1773970288,28.895 76,0007,0010,0950.7,+04.2,041,0157,1773970588,28.896 76,0006,0008,0950.6,+04.0,041,0177,1773970888,28.898 72,0008,0011,0950.5,+04.0,040,0143,1773971188,28.887 74,0006,0008,0950.7,+03.7,041,0168,1773971488,28.894 78,0007,0010,0950.4,+03.6,041,0167,1773971788,28.898 76,0008,0011,0950.6,+03.6,040,0168,1773972088,28.888 72,0007,0010,0950.5,+03.3,042,0206,1773972388,28.897 74,0007,0010,0950.5,+03.4,041,0171,1773972688,28.882 74,0007,0010,0950.5,+03.3,041,0182,1773972988,28.882 28,0009,0012,0950.6,+02.9,042,0164,1773973288,28.881 74,0007,0010,0950.5,+02.9,042,0187,1773973589,29.012 76,0009,0012,0950.5,+03.0,042,0167,1773973889,29.039 99,0005,0007,0950.4,+02.8,042,0150,1773974189,29.066 72,0011,0015,0950.5,+02.4,044,0187,1773974489,29.054 76,0009,0012,0950.7,+01.9,046,0158,1773974789,29.024 74,0011,0015,0950.6,+02.1,045,0176,1773975089,29.034 74,0009,0012,0950.6,+01.5,048,0170,1773975389,29.031 74,0007,0010,0950.6,+02.3,044,0146,1773975689,29.077 76,0005,0007,0950.6,+01.8,046,0160,1773975989,29.025 72,0004,0006,0950.5,+02.2,044,0190,1773976289,29.04 72,0004,0006,0950.3,+02.1,045,0167,1773976589,29.044 74,0006,0008,0950.6,+01.4,048,0156,1773976889,29.019 74,0006,0008,0950.3,+01.6,047,0178,1773977189,29.154 72,0005,0007,0950.2,+01.2,050,0176,1773977489,29.185 74,0005,0007,0950.4,+01.1,050,0169,1773977789,29.18 82,0006,0008,0950.3,+01.5,046,0176,1773978089,29.18 72,0006,0008,0950.5,+01.4,048,0169,1773978389,29.2 74,0010,0013,0950.5,+01.1,049,0151,1773978689,29.19 74,0010,0013,0950.4,+01.7,047,0157,1773978989,29.186 72,0026,0036,0950.0,+00.5,052,0181,1773979289,29.197 74,0007,0010,0950.4,+00.9,050,0176,1773979589,29.195 74,0009,0012,0950.6,+00.8,051,0178,1773979889,29.421 74,0007,0010,0950.5,+01.4,047,0160,1773980189,29.185 74,0007,0010,0950.7,+01.9,046,0185,1773980489,29.228 74,0007,0010,0950.5,+02.1,046,0177,1773980789,29.309 74,0021,0028,0950.5,+02.0,047,0161,1773981089,29.347 74,0013,0017,0950.5,+01.6,048,0157,1773981389,29.332 76,0018,0024,0950.4,+01.2,050,0183,1773981689,29.335 74,0016,0022,0950.6,+01.8,048,0166,1773981989,29.332 74,0030,0042,0950.5,+01.1,052,0146,1773982289,29.329 76,0015,0021,0950.4,+02.2,047,0172,1773982589,29.335 76,0029,0039,0950.8,+02.3,048,0150,1773982889,29.359 76,0019,0026,0950.6,+02.5,047,0205,1773983189,29.337 74,0040,0054,0950.3,+02.6,048,0176,1773983489,29.329 74,0012,0016,0950.6,+02.8,047,0163,1773983789,29.331 74,0018,0024,0950.7,+02.9,047,0168,1773984089,29.33 74,0019,0026,0950.7,+02.9,047,0176,1773984389,29.463 74,0015,0021,0950.9,+03.2,046,0163,1773984689,29.493 74,0022,0029,0951.1,+03.2,046,0137,1773984989,29.507 76,0017,0023,0950.7,+03.5,047,0148,1773985289,29.494 80,0020,0027,0950.8,+03.6,045,0159,1773985589,29.495 74,0017,0023,0950.7,+03.9,046,0190,1773985889,29.485 76,0032,0044,0950.9,+04.0,045,0170,1773986189,29.475 74,0019,0026,0950.8,+04.4,047,0188,1773986489,29.473 74,0021,0028,0950.7,+04.4,044,0180,1773986789,29.467 74,0035,0048,0950.7,+04.6,044,0165,1773987089,29.465 74,0014,0018,0950.9,+04.9,043,0162,1773987389,29.471 74,0015,0021,0950.8,+05.0,043,0179,1773987689,29.462 74,0018,0024,0951.2,+05.2,041,0163,1773987989,29.602 72,0033,0045,0951.0,+05.7,041,0170,1773988289,29.621 74,0015,0021,0951.1,+06.0,039,0164,1773988589,29.622 74,0017,0023,0951.0,+06.7,039,0156,1773988889,29.621 74,0012,0016,0951.0,+07.4,037,0166,1773989189,29.622 30,0012,0016,0950.8,+07.5,037,0174,1773989489,29.61 72,0009,0012,0950.8,+07.7,036,0177,1773989789,29.618 72,0009,0012,0950.8,+08.1,035,0161,1773990089,29.608 72,0014,0018,0950.8,+07.7,034,0157,1773990389,29.592 99,0008,0011,0950.9,+07.9,034,0177,1773990689,29.609 70,0009,0012,0950.9,+08.6,033,0195,1773990989,29.619 72,0007,0010,0950.8,+08.6,033,0153,1773991289,29.583 76,0007,0010,0950.5,+08.9,032,0177,1773991589,29.722 74,0006,0008,0950.6,+08.3,032,0160,1773991889,29.749 72,0012,0016,0951.1,+07.9,035,0162,1773992189,29.744 76,0008,0011,0950.5,+08.4,033,0139,1773992489,29.731 72,0007,0010,0950.7,+07.8,033,0155,1773992789,29.736 72,0007,0010,0950.7,+08.2,032,0156,1773993089,29.738 72,0006,0008,0950.5,+08.3,032,0184,1773993389,29.846 78,0008,0011,0950.7,+08.1,032,0155,1773993689,29.919 74,0008,0011,0950.5,+08.4,032,0171,1773993989,29.711 74,0008,0011,0950.5,+07.9,033,0184,1773994289,29.72 72,0008,0011,0950.6,+08.3,032,0165,1773994589,29.711 76,0006,0008,0950.4,+09.0,032,0162,1773995189,29.844 74,0007,0010,0950.2,+09.4,030,0194,1773995489,29.855 74,0010,0013,0950.4,+09.4,030,0160,1773995789,29.861 76,0017,0023,0950.2,+08.9,030,0154,1773996089,29.853 72,0006,0008,0950.4,+08.6,031,0180,1773996389,29.852 76,0009,0012,0950.4,+09.0,031,0183,1773996689,29.849 76,0007,0010,0950.2,+08.7,030,0173,1773996989,29.846 30,0006,0008,0950.4,+08.6,031,0152,1773997289,29.846 72,0009,0012,0950.1,+08.9,030,0194,1773997589,29.861 74,0006,0008,0950.5,+09.6,031,0185,1773997889,29.837 72,0012,0016,0950.2,+09.5,029,0178,1773998189,29.824 74,0007,0010,0950.5,+09.5,028,0161,1773998489,29.839 72,0007,0010,0950.4,+09.9,028,0155,1773998789,29.958 74,0007,0010,0950.3,+10.0,028,0177,1773999089,29.983 72,0004,0006,0950.0,+10.2,027,0187,1773999389,29.985 72,0007,0010,0950.1,+10.1,028,0165,1773999689,29.967 74,0006,0008,0950.0,+10.0,028,0195,1773999989,29.974 70,0005,0007,0950.1,+10.3,029,0176,1774000289,29.972 70,0005,0007,0950.1,+09.9,028,0158,1774000589,29.966 74,0005,0007,0950.2,+10.3,028,0164,1774000889,29.954 72,0006,0008,0950.1,+10.5,028,0167,1774001189,29.974 74,0005,0007,0949.9,+09.6,027,0176,1774001489,29.964 74,0020,0027,0950.1,+09.8,027,0168,1774001789,29.967 74,0009,0012,0950.0,+10.4,027,0164,1774002089,29.974 70,0008,0011,0950.1,+09.9,026,0176,1774002390,30.072 70,0007,0010,0950.1,+10.9,027,0174,1774002690,30.093 72,0008,0011,0949.9,+10.1,026,0169,1774002990,30.144 70,0012,0016,0949.8,+10.3,025,0158,1774003290,30.099 74,0009,0012,0949.8,+10.6,026,0176,1774003590,30.116 74,0013,0017,0949.7,+11.1,026,0162,1774003890,30.099 72,0008,0011,0949.7,+10.8,026,0164,1774004190,30.096 74,0012,0016,0949.6,+09.9,026,0171,1774004490,30.1 74,0008,0011,0949.9,+10.8,026,0194,1774004790,30.079 70,0008,0011,0949.6,+09.3,027,0192,1774005090,30.092 72,0006,0008,0949.4,+09.9,025,0181,1774005390,30.08 74,0007,0010,0949.4,+09.3,025,0182,1774005690,30.081 74,0006,0008,0949.0,+10.9,025,0179,1774006290,30.226 76,0016,0022,0949.3,+09.8,024,0152,1774006590,30.24 23,0012,0016,0949.1,+09.9,025,0171,1774006890,30.235 74,0010,0013,0949.1,+09.6,025,0166,1774007190,30.228 70,0011,0015,0949.0,+09.5,025,0178,1774007490,30.222 74,0006,0008,0949.2,+10.1,025,0162,1774007790,30.206 70,0007,0010,0948.7,+11.5,024,0180,1774008090,30.204 74,0009,0012,0948.8,+09.9,025,0163,1774008390,30.201 70,0007,0010,0948.8,+11.4,024,0180,1774008690,30.196 72,0008,0011,0948.9,+11.3,022,0135,1774008990,30.234 74,0006,0008,0949.0,+11.2,024,0162,1774009290,30.19 72,0010,0013,0948.8,+11.0,023,0190,1774009590,30.32 74,0010,0013,0948.7,+10.6,024,0163,1774009890,30.385 70,0009,0012,0949.0,+10.8,024,0179,1774010190,30.345 70,0014,0018,0948.8,+10.6,023,0192,1774010490,30.336 70,0006,0008,0948.8,+10.6,023,0193,1774010790,30.326 74,0015,0021,0948.8,+10.0,025,0165,1774011090,30.325 74,0009,0012,0948.7,+10.2,024,0165,1774011390,30.327 72,0005,0007,0948.8,+10.4,024,0184,1774011690,30.321 72,0007,0010,0948.7,+09.9,024,0174,1774011990,30.322 72,0016,0022,0948.8,+09.9,025,0157,1774012290,30.32 72,0007,0010,0948.5,+09.7,026,0185,1774012590,30.318 76,0011,0015,0948.4,+09.7,026,0202,1774012890,30.313 74,0008,0011,0948.5,+09.8,026,0185,1774013190,30.431 72,0012,0016,0948.7,+09.5,027,0176,1774013490,30.454 72,0007,0010,0948.8,+08.9,028,0165,1774013790,30.454 72,0037,0050,0948.6,+09.2,028,0200,1774014090,30.455 72,0006,0008,0948.9,+08.7,028,0159,1774014390,30.452 74,0022,0029,0948.8,+08.7,029,0195,1774014690,30.454 72,0013,0017,0948.4,+08.5,028,0168,1774014990,30.481 72,0015,0021,0948.7,+08.5,028,0170,1774015290,30.446 72,0012,0016,0948.7,+08.5,029,0159,1774015590,30.454 72,0008,0011,0948.7,+08.5,029,0167,1774015890,30.467 70,0011,0015,0948.5,+08.5,029,0163,1774016190,30.455 78,0019,0026,0948.8,+08.7,029,0155,1774016490,30.453 72,0011,0015,0948.5,+08.9,029,0168,1774016790,30.571 76,0006,0008,0948.8,+08.7,029,0143,1774017090,30.599 72,0006,0008,0948.5,+08.5,028,0155,1774017390,30.603 76,0008,0011,0948.8,+08.8,030,0183,1774017690,30.575 78,0004,0006,0948.7,+08.7,029,0160,1774017990,30.579 76,0006,0008,0949.1,+08.9,028,0144,1774018290,30.572 72,0011,0015,0948.9,+08.7,029,0189,1774018590,30.577 72,0006,0008,0948.9,+08.5,028,0168,1774018890,30.576 74,0016,0022,0948.9,+08.6,029,0176,1774019190,30.57 72,0006,0008,0948.9,+08.3,029,0180,1774019490,30.566 70,0011,0015,0948.9,+08.4,029,0169,1774019790,30.566 78,0009,0012,0948.9,+08.4,030,0162,1774020090,30.563 78,0008,0011,0949.1,+08.3,030,0201,1774020390,30.694 72,0008,0011,0949.2,+08.0,031,0168,1774020690,30.708 70,0008,0011,0949.2,+07.8,032,0172,1774020990,30.735 76,0010,0013,0949.4,+07.8,032,0151,1774021290,30.699 72,0011,0015,0949.3,+07.5,033,0162,1774021590,30.699 72,0015,0021,0949.1,+07.6,033,0172,1774021890,30.704 74,0012,0016,0949.2,+07.4,032,0159,1774022190,30.705 72,0010,0013,0949.7,+07.2,032,0174,1774022490,30.697 72,0012,0016,0949.6,+07.1,033,0175,1774022790,30.697 72,0007,0010,0949.6,+07.0,033,0165,1774023090,30.691 72,0009,0012,0949.7,+07.0,032,0162,1774023390,30.686 70,0010,0013,0950.0,+06.9,033,0179,1774023690,30.686 74,0024,0032,0949.7,+06.8,033,0159,1774023990,30.813 78,0006,0008,0949.7,+06.7,033,0160,1774024290,30.838 78,0026,0036,0949.9,+06.7,033,0180,1774024590,30.837 76,0018,0024,0949.9,+06.7,033,0166,1774024890,30.833 74,0011,0015,0949.9,+06.6,033,0158,1774025190,30.833 76,0012,0016,0950.0,+06.5,034,0189,1774025490,30.822 74,0022,0029,0950.0,+06.5,034,0166,1774025790,30.822 74,0015,0021,0949.9,+06.5,034,0156,1774026090,30.825 76,0011,0015,0950.2,+06.5,034,0166,1774026390,30.829 72,0008,0011,0949.9,+06.6,034,0173,1774026690,30.82 74,0006,0008,0950.3,+06.5,033,0170,1774026990,30.819 78,0018,0024,0950.1,+06.5,034,0175,1774027290,30.819 74,0005,0007,0950.3,+06.6,033,0171,1774027590,30.947 72,0011,0015,0950.1,+06.6,033,0191,1774027890,30.968 74,0012,0016,0950.5,+06.5,033,0155,1774028190,30.975 74,0012,0016,0950.3,+06.4,033,0170,1774028490,30.968 74,0007,0010,0950.4,+06.5,033,0197,1774028790,30.965 74,0011,0015,0950.4,+06.4,033,0149,1774029090,30.963 78,0013,0017,0950.6,+06.3,037,0161,1774029390,30.96 72,0011,0015,0950.8,+06.1,038,0169,1774029690,30.956 72,0008,0011,0950.5,+06.0,039,0192,1774029990,30.96 74,0012,0016,0950.8,+06.1,039,0163,1774030290,30.949 78,0008,0011,0950.4,+06.0,039,0171,1774030590,30.954 74,0009,0012,0950.7,+06.1,039,0166,1774030890,30.949 74,0049,0066,0950.9,+06.3,038,0173,1774031191,31.086 74,0029,0039,0950.9,+06.3,039,0165,1774031491,31.105 72,0044,0059,0950.6,+06.2,038,0150,1774031791,31.095 74,0024,0032,0950.7,+06.0,038,0162,1774032091,31.105 78,0021,0028,0951.0,+06.0,038,0176,1774032391,31.104 76,0020,0027,0950.9,+05.9,038,0185,1774032691,31.104 72,0050,0068,0951.2,+05.7,038,0157,1774033291,31.113 66,0015,0021,0951.1,+05.8,038,0177,1774033591,31.103 78,0012,0016,0951.1,+05.8,038,0154,1774033891,31.095 37,0018,0024,0951.1,+05.9,037,0174,1774034191,31.091 72,0012,0016,0951.2,+05.6,037,0194,1774034491,31.082 72,0033,0045,0951.0,+05.5,038,0148,1774034791,31.22 74,0039,0053,0951.1,+05.5,038,0166,1774035091,31.256 74,0031,0043,0951.3,+05.3,039,0162,1774035391,31.229 74,0016,0022,0951.4,+05.5,038,0148,1774035691,31.228 74,0039,0053,0951.2,+05.2,039,0173,1774035991,31.229 72,0037,0050,0951.5,+05.4,039,0184,1774036291,31.233 78,0035,0048,0951.1,+05.3,039,0178,1774036591,31.239 78,0033,0045,0951.2,+05.2,039,0170,1774036891,31.221 76,0023,0031,0951.1,+05.2,039,0191,1774037191,31.226 74,0011,0015,0951.1,+05.3,039,0188,1774037491,31.232 74,0032,0044,0951.4,+04.9,041,0168,1774037791,31.236 76,0013,0017,0951.2,+04.8,041,0175,1774038091,31.228 72,0021,0028,0951.0,+04.7,041,0179,1774038391,31.355 76,0015,0021,0951.0,+04.8,040,0160,1774038991,31.378 72,0027,0037,0951.3,+04.8,040,0172,1774039291,31.379 72,0029,0039,0951.2,+04.7,041,0174,1774039591,31.374 76,0045,0060,0950.9,+04.8,041,0170,1774039891,31.376 72,0038,0052,0951.0,+04.6,041,0183,1774040191,31.365 72,0034,0047,0951.0,+04.8,041,0189,1774040491,31.378 72,0005,0007,0950.9,+04.9,040,0175,1774040791,31.364 72,0008,0011,0951.1,+05.0,040,0174,1774041091,31.362 78,0017,0023,0950.9,+04.6,043,0202,1774041391,31.372 74,0025,0034,0951.0,+04.4,043,0162,1774041691,31.359 74,0016,0022,0950.7,+04.5,042,0186,1774041991,31.489 72,0025,0034,0950.8,+04.5,042,0186,1774042291,31.513 74,0010,0013,0950.8,+04.5,042,0160,1774042591,31.507 72,0012,0016,0950.7,+04.6,042,0184,1774042891,31.506 78,0012,0016,0950.6,+04.5,042,0170,1774043191,31.501 66,0024,0032,0951.0,+04.4,042,0180,1774043491,31.517 78,0023,0031,0950.9,+04.3,043,0164,1774043791,31.499 72,0027,0037,0950.8,+04.3,043,0158,1774044091,31.504 74,0012,0016,0950.7,+04.6,042,0171,1774044391,31.505 74,0013,0017,0950.9,+04.6,042,0156,1774044691,31.506 74,0013,0017,0950.7,+04.9,040,0159,1774044991,31.502 78,0008,0011,0950.6,+05.0,040,0156,1774045291,31.497 72,0007,0010,0950.9,+05.1,040,0143,1774045591,31.649 74,0008,0011,0951.1,+05.1,040,0148,1774045891,31.661 74,0012,0016,0951.0,+05.1,040,0182,1774046191,31.655 74,0008,0011,0951.0,+05.1,040,0170,1774046491,31.65 74,0008,0011,0951.1,+05.2,040,0153,1774046791,31.651 74,0008,0011,0950.8,+05.1,040,0168,1774047091,31.654 74,0009,0012,0950.9,+05.1,041,0184,1774047391,31.641 78,0008,0011,0950.8,+05.0,040,0186,1774047691,31.635 72,0008,0011,0950.8,+05.1,039,0182,1774047991,31.632 78,0009,0012,0950.7,+05.1,040,0157,1774048291,31.633 74,0009,0012,0950.6,+05.0,040,0165,1774048591,31.627 74,0006,0008,0950.8,+05.1,039,0167,1774048891,31.624 72,0007,0010,0950.7,+05.0,040,0175,1774049191,31.763 99,0009,0012,0950.5,+04.9,040,0180,1774049491,31.795 72,0007,0010,0950.5,+05.0,039,0188,1774049791,31.791 72,0008,0011,0950.5,+05.0,039,0166,1774050091,31.781 76,0008,0011,0950.5,+05.0,039,0145,1774050391,31.781 74,0008,0011,0950.3,+05.1,039,0196,1774050991,31.777 74,0010,0013,0950.3,+05.2,038,0188,1774051291,31.78 76,0009,0012,0950.3,+05.2,038,0154,1774051591,31.782 76,0008,0011,0950.4,+05.3,037,0175,1774051891,31.778 74,0010,0013,0950.4,+05.3,038,0170,1774052191,31.778 74,0007,0010,0950.0,+05.4,037,0158,1774052491,31.789 72,0008,0011,0949.9,+05.4,037,0170,1774052791,31.909 74,0007,0010,0949.9,+05.4,037,0166,1774053091,31.938 76,0008,0011,0949.9,+05.5,037,0175,1774053391,31.952 74,0007,0010,0950.1,+05.5,037,0153,1774053691,31.925 72,0007,0010,0950.1,+05.5,037,0144,1774053991,31.917 76,0008,0011,0950.0,+05.4,037,0177,1774054291,31.92 74,0008,0011,0950.0,+05.4,038,0165,1774054591,31.917 74,0008,0011,0950.1,+05.4,038,0162,1774054891,31.914 72,0007,0010,0950.1,+05.4,038,0181,1774055191,31.915 74,0007,0010,0949.8,+05.4,039,0162,1774055491,31.911 72,0013,0017,0949.9,+05.3,038,0182,1774055791,31.917 74,0008,0011,0949.7,+05.3,039,0146,1774056091,31.911 76,0007,0010,0949.5,+05.2,040,0186,1774056392,32.04 72,0009,0012,0949.7,+05.3,039,0176,1774056692,32.062 72,0009,0012,0949.8,+05.4,038,0156,1774056992,32.063 74,0008,0011,0949.8,+05.4,039,0169,1774057292,32.065 74,0007,0010,0949.8,+05.4,038,0175,1774057592,32.064 74,0008,0011,0949.5,+05.5,038,0186,1774057892,32.063 76,0008,0011,0949.6,+05.6,038,0179,1774058192,32.057 74,0009,0012,0949.6,+05.5,038,0173,1774058492,32.09 78,0009,0012,0949.6,+05.5,038,0172,1774058792,32.049 74,0011,0015,0949.5,+05.5,038,0185,1774059092,32.044 74,0011,0015,0949.5,+05.6,038,0165,1774059392,32.051 74,0006,0008,0949.6,+05.5,038,0155,1774059692,32.065 74,0008,0011,0949.6,+05.5,038,0156,1774059992,32.174 99,0006,0008,0949.5,+05.5,038,0156,1774060292,32.203 74,0007,0010,0949.4,+05.5,038,0169,1774060592,32.201 74,0009,0012,0949.5,+05.6,038,0160,1774060892,32.2 74,0006,0008,0949.6,+05.5,038,0181,1774061192,32.194 80,0006,0008,0949.8,+05.6,038,0158,1774061492,32.189 74,0008,0011,0949.6,+05.7,038,0195,1774061792,32.182 78,0008,0011,0949.6,+05.6,038,0199,1774062092,32.184 72,0006,0008,0949.8,+05.7,038,0174,1774062392,32.194 72,0010,0013,0949.5,+05.6,039,0164,1774062692,32.183 72,0007,0010,0949.6,+05.7,038,0190,1774062992,32.184 74,0013,0017,0949.5,+05.6,039,0174,1774063292,32.179 72,0007,0010,0949.6,+05.7,039,0157,1774063592,32.324 72,0009,0012,0949.5,+05.5,039,0152,1774063892,32.335 74,0008,0011,0949.4,+05.7,039,0179,1774064192,32.346 76,0008,0011,0949.5,+05.6,039,0172,1774064492,32.344 72,0006,0008,0949.4,+05.6,039,0170,1774064792,32.337 74,0008,0011,0949.5,+05.6,039,0170,1774065092,32.333 72,0007,0010,0949.5,+05.6,039,0170,1774065392,32.333 78,0007,0010,0949.7,+05.6,039,0188,1774065692,32.324 74,0009,0012,0949.6,+05.6,040,0149,1774065992,32.328 72,0010,0013,0949.3,+05.5,040,0159,1774066292,32.326 72,0009,0012,0949.4,+05.5,040,0170,1774066592,32.329 78,0008,0011,0949.5,+05.6,040,0186,1774066892,32.34 74,0009,0012,0949.5,+05.5,040,0176,1774067192,32.451 72,0010,0013,0949.6,+05.5,041,0166,1774067492,32.467 72,0010,0013,0949.8,+05.4,041,0168,1774067792,32.478 74,0012,0016,0949.6,+05.4,041,0160,1774068092,32.476 74,0010,0013,0949.9,+05.4,041,0159,1774068392,32.476 72,0009,0012,0949.6,+05.6,041,0179,1774068692,32.461 72,0009,0012,0950.0,+05.5,041,0170,1774068992,32.463 74,0010,0013,0949.8,+05.6,041,0179,1774069292,32.466 76,0018,0024,0950.0,+05.6,042,0176,1774069592,32.466 74,0013,0017,0949.8,+05.6,042,0168,1774069892,32.459 76,0017,0023,0950.0,+05.7,042,0164,1774070192,32.462 72,0012,0016,0949.8,+05.7,041,0191,1774070492,32.461 78,0019,0026,0950.2,+05.8,041,0140,1774070792,32.581 99,0019,0026,0950.1,+05.9,041,0172,1774071092,32.613 72,0015,0021,0950.4,+06.0,041,0181,1774071392,32.608 74,0011,0015,0950.3,+06.2,041,0159,1774071692,32.602 76,0017,0023,0950.1,+06.2,041,0191,1774071992,32.598 72,0012,0016,0950.3,+06.4,041,0164,1774072292,32.609 72,0015,0021,0950.2,+06.6,041,0162,1774072592,32.605 72,0011,0015,0950.3,+06.6,040,0166,1774072892,32.601 72,0010,0013,0950.2,+06.7,041,0176,1774073192,32.599 76,0014,0018,0950.3,+06.7,040,0170,1774073492,32.592 70,0012,0016,0950.3,+07.1,041,0150,1774073792,32.59 72,0011,0015,0950.2,+07.1,040,0168,1774074092,32.581 76,0010,0013,0950.2,+07.4,040,0174,1774074392,32.711 70,0009,0012,0950.3,+07.5,040,0158,1774074692,32.739 74,0010,0013,0950.4,+07.5,040,0168,1774074992,32.736 72,0011,0015,0950.5,+07.9,040,0165,1774075292,32.756 72,0011,0015,0950.7,+07.7,039,0179,1774075592,32.727 70,0012,0016,0950.3,+08.3,040,0187,1774075892,32.73 72,0009,0012,0950.7,+08.1,039,0175,1774076192,32.715 72,0010,0013,0950.4,+08.0,039,0164,1774076492,32.723 70,0010,0013,0950.4,+08.2,039,0209,1774076792,32.728 70,0015,0021,0950.2,+08.4,040,0187,1774077092,32.716 74,0012,0016,0950.5,+08.0,040,0180,1774077392,32.702 70,0012,0016,0950.7,+08.1,040,0168,1774077692,32.708 74,0015,0021,0950.4,+08.4,040,0158,1774077992,32.845 74,0012,0016,0950.6,+08.0,040,0182,1774078292,32.857 72,0012,0016,0950.4,+08.2,040,0168,1774078592,32.859 70,0013,0017,0950.5,+08.7,038,0181,1774079192,32.861 70,0011,0015,0950.7,+09.0,039,0157,1774079492,32.849 70,0008,0011,0950.6,+08.6,038,0197,1774079792,32.85 78,0011,0015,0950.7,+08.6,038,0165,1774080092,32.855 70,0011,0015,0950.6,+08.9,038,0191,1774080392,32.861 72,0019,0026,0950.5,+08.8,037,0171,1774080692,32.842 70,0075,0101,0950.8,+08.9,038,0195,1774080992,32.836 72,0028,0038,0950.6,+08.9,038,0198,1774081292,32.838 72,0011,0015,0950.9,+08.7,038,0169,1774081592,32.966 72,0014,0018,0950.5,+08.9,038,0173,1774081892,32.988 74,0013,0017,0950.8,+08.8,037,0173,1774082192,32.986 76,0012,0016,0950.6,+08.3,037,0187,1774082492,32.982 76,0012,0016,0950.6,+08.8,037,0182,1774082792,32.977 74,0016,0022,0951.0,+08.6,033,0173,1774083092,32.977 76,0008,0011,0950.8,+08.6,032,0180,1774083392,32.974 74,0011,0015,0950.7,+09.0,037,0186,1774083692,32.97 76,0020,0027,0950.7,+08.4,035,0163,1774083992,32.965 72,0010,0013,0951.0,+08.7,034,0174,1774084292,32.955 72,0008,0011,0950.8,+08.8,034,0175,1774084592,32.968 76,0009,0012,0950.7,+09.3,036,0162,1774084892,32.958 70,0010,0013,0950.8,+09.4,034,0155,1774085193,33.096 72,0016,0022,0951.1,+09.5,035,0186,1774085493,33.111 70,0011,0015,0950.9,+09.8,035,0164,1774085793,33.11 74,0010,0013,0950.8,+09.9,033,0167,1774086093,33.191 72,0011,0015,0951.0,+09.8,035,0197,1774086393,33.097 70,0026,0036,0951.1,+09.5,035,0177,1774086693,33.095 74,0019,0026,0951.0,+09.8,035,0159,1774086993,33.09 74,0023,0031,0950.8,+09.7,034,0174,1774087293,33.083 74,0036,0049,0950.8,+10.1,033,0153,1774087593,33.081 70,0025,0034,0950.6,+09.9,033,0150,1774087893,33.099 70,0047,0064,0950.7,+10.2,032,0156,1774088193,33.089 70,0007,0010,0950.5,+10.0,032,0155,1774088493,33.075 66,0019,0026,0950.4,+09.9,031,0171,1774088793,33.203 72,0015,0021,0950.5,+10.5,030,0161,1774089093,33.24 72,0008,0011,0950.4,+10.3,034,0149,1774089393,33.226 74,0010,0013,0950.5,+10.4,033,0176,1774089693,33.243 70,0009,0012,0950.3,+10.0,032,0170,1774089993,33.216 72,0014,0018,0950.2,+10.4,033,0195,1774090293,33.211 74,0017,0023,0950.1,+10.2,032,0181,1774090593,33.21 70,0010,0013,0950.1,+10.6,032,0158,1774090893,33.211 72,0031,0043,0950.0,+10.9,031,0173,1774091193,33.21 70,0013,0017,0950.1,+10.7,032,0179,1774091493,33.236 70,0012,0016,0949.9,+10.7,030,0161,1774091793,33.206 72,0027,0037,0950.0,+11.0,031,0149,1774092093,33.201 66,0018,0024,0950.1,+11.0,031,0168,1774092393,33.339 70,0009,0012,0950.1,+10.9,032,0158,1774092693,33.358 72,0008,0011,0949.8,+11.1,031,0171,1774092993,33.386 70,0007,0010,0949.7,+11.2,031,0153,1774093293,33.342 70,0022,0029,0949.7,+11.7,030,0175,1774093593,33.348 66,0025,0034,0949.6,+11.8,029,0178,1774093893,33.338 72,0006,0008,0949.6,+11.8,029,0149,1774094193,33.337 70,0011,0015,0949.6,+11.8,029,0202,1774094493,33.343 70,0007,0010,0949.7,+12.0,030,0141,1774094793,33.339 70,0008,0011,0949.7,+12.1,029,0170,1774095093,33.321 64,0008,0011,0949.3,+12.2,029,0167,1774095393,33.319 70,0012,0016,0949.2,+12.6,028,0163,1774095693,33.315 70,0007,0010,0949.5,+12.6,029,0176,1774095993,33.45 70,0008,0011,0949.4,+12.3,029,0160,1774096293,33.481 66,0006,0008,0949.3,+12.0,029,0170,1774096593,33.475 72,0006,0008,0949.2,+11.7,029,0171,1774096893,33.463 66,0006,0008,0949.4,+11.7,028,0185,1774097193,33.459 72,0005,0007,0949.4,+12.0,029,0164,1774097493,33.454 66,0013,0017,0949.0,+11.5,027,0168,1774097793,33.459 70,0017,0023,0949.1,+11.8,027,0173,1774098093,33.453 70,0008,0011,0949.4,+11.8,026,0172,1774098393,33.447 70,0006,0008,0949.0,+11.7,025,0166,1774098693,33.447 70,0007,0010,0949.1,+12.4,026,0166,1774098993,33.439 72,0010,0013,0949.1,+12.5,026,0183,1774099293,33.444 70,0008,0011,0949.4,+12.2,026,0144,1774099593,33.572 66,0006,0008,0949.0,+11.7,026,0166,1774099893,33.587 72,0007,0010,0949.4,+11.9,026,0181,1774100193,33.578 74,0007,0010,0949.0,+11.5,027,0183,1774100493,33.585 70,0006,0008,0949.0,+11.2,026,0158,1774100793,33.579 74,0011,0015,0949.0,+11.6,026,0163,1774101093,33.569 66,0005,0007,0949.2,+11.4,026,0158,1774101393,33.565 72,0018,0024,0949.3,+11.5,026,0187,1774101693,33.56 72,0021,0028,0949.4,+11.4,027,0173,1774101993,33.572 66,0016,0022,0948.9,+11.7,026,0198,1774102293,33.582 70,0009,0012,0949.4,+11.4,027,0187,1774102593,33.561 66,0017,0023,0949.3,+11.4,027,0163,1774102893,33.558 72,0009,0012,0949.1,+11.3,026,0177,1774103193,33.685 74,0010,0013,0949.3,+11.4,027,0187,1774103493,33.707 72,0008,0011,0949.3,+11.2,026,0177,1774103793,33.708 74,0013,0017,0949.2,+11.4,027,0178,1774104093,33.72 74,0016,0022,0949.3,+11.3,027,0150,1774104393,33.696 70,0010,0013,0949.4,+11.3,026,0165,1774104693,33.739 70,0011,0015,0949.4,+11.4,026,0180,1774104993,33.714 74,0019,0026,0949.2,+11.4,028,0161,1774105293,33.702 70,0012,0016,0949.8,+11.2,028,0169,1774105593,33.685 74,0021,0028,0949.6,+11.2,028,0193,1774105893,33.711 70,0014,0018,0949.7,+11.1,028,0165,1774106193,33.681 70,0014,0018,0949.6,+11.0,028,0186,1774106493,33.678 76,0010,0013,0949.7,+11.0,028,0178,1774106793,33.809 74,0010,0013,0950.1,+10.9,028,0160,1774107093,33.84 72,0015,0021,0949.8,+10.8,028,0159,1774107393,33.829 74,0015,0021,0949.9,+10.8,028,0183,1774107693,33.835 70,0013,0017,0950.3,+10.7,029,0153,1774107993,33.824 72,0021,0028,0950.2,+10.7,029,0197,1774108293,33.809 74,0013,0017,0950.3,+10.5,029,0168,1774108593,33.823 72,0017,0023,0950.3,+10.3,029,0155,1774108893,33.803 72,0008,0011,0950.4,+10.2,029,0167,1774109193,33.806 74,0017,0023,0950.7,+10.1,030,0162,1774109493,33.812 70,0018,0024,0950.7,+10.0,029,0183,1774109793,33.802 76,0015,0021,0950.4,+10.0,029,0180,1774110093,33.81 72,0019,0026,0950.4,+10.0,029,0196,1774110393,33.935 72,0014,0018,0950.9,+09.9,030,0142,1774110693,33.958 72,0012,0016,0951.0,+09.8,030,0178,1774110993,33.953 72,0014,0018,0950.9,+09.8,030,0170,1774111293,33.957 72,0016,0022,0950.8,+09.6,030,0163,1774111593,33.946 72,0010,0013,0950.7,+09.7,030,0166,1774111893,33.96 72,0011,0015,0951.1,+09.6,030,0183,1774112193,33.951 70,0014,0018,0951.2,+09.6,031,0163,1774112493,33.941 72,0015,0021,0950.9,+09.5,031,0185,1774112793,33.931 76,0013,0017,0951.0,+09.5,031,0161,1774113093,33.929 72,0013,0017,0951.2,+09.4,032,0177,1774113393,33.922 72,0014,0018,0951.5,+09.3,032,0191,1774113693,33.917 70,0011,0015,0951.5,+09.3,032,0162,1774113994,34.059 72,0018,0024,0951.6,+09.2,032,0208,1774114294,34.076 72,0016,0022,0951.4,+09.2,032,0177,1774114594,34.072 72,0016,0022,0951.6,+09.1,033,0162,1774114894,34.078 72,0013,0017,0951.7,+09.1,033,0165,1774115194,34.074 72,0032,0044,0951.8,+09.1,033,0172,1774115494,34.071 72,0010,0013,0951.6,+09.0,033,0167,1774115794,34.08 72,0007,0010,0951.7,+09.0,033,0167,1774116094,34.086 76,0009,0012,0951.5,+09.0,033,0162,1774116394,34.092 72,0013,0017,0951.6,+08.9,033,0168,1774116694,34.051 72,0009,0012,0951.7,+08.9,033,0187,1774116994,34.066 72,0021,0028,0951.9,+09.0,033,0154,1774117294,34.046 72,0029,0039,0952.0,+08.9,034,0171,1774117594,34.179 78,0018,0024,0952.1,+08.9,035,0179,1774118194,34.196 72,0147,0198,0952.1,+08.9,035,0204,1774118494,34.198 76,0019,0026,0952.1,+08.7,036,0180,1774118794,34.2 72,0015,0021,0952.2,+08.6,037,0169,1774119094,34.199 72,0025,0034,0952.1,+08.6,037,0184,1774119394,34.178 72,0025,0034,0952.3,+08.6,036,0163,1774119694,34.179 78,0024,0032,0952.3,+08.3,036,0164,1774120294,34.189 76,0011,0015,0952.2,+08.5,034,0179,1774120894,34.201 76,0012,0016,0952.1,+08.5,033,0178,1774121194,34.307 72,0008,0011,0952.2,+08.5,033,0186,1774121494,34.318 78,0008,0011,0952.6,+08.3,034,0142,1774121794,34.366 72,0012,0016,0952.2,+08.0,035,0205,1774122094,34.327 74,0012,0016,0952.4,+08.0,036,0167,1774122394,34.323 72,0009,0012,0952.3,+08.1,035,0164,1774122694,34.317 76,0013,0017,0952.4,+07.7,036,0186,1774122994,34.314 74,0010,0013,0952.3,+06.8,039,0177,1774123294,34.306 74,0010,0013,0952.6,+07.0,038,0174,1774123594,34.306 72,0011,0015,0952.6,+07.1,037,0169,1774123894,34.317 72,0014,0018,0952.3,+06.9,038,0174,1774124194,34.303 72,0047,0064,0952.6,+06.8,038,0167,1774124494,34.304 72,0023,0031,0952.4,+06.5,039,0183,1774124794,34.445 78,0049,0066,0952.5,+06.5,039,0153,1774125094,34.458 72,0011,0015,0952.8,+06.7,038,0165,1774125394,34.452 74,0019,0026,0952.8,+06.4,039,0196,1774125694,34.455 74,0008,0011,0952.7,+06.3,039,0159,1774125994,34.46 74,0013,0017,0952.7,+06.1,040,0182,1774126294,34.442 74,0006,0008,0952.6,+05.9,040,0165,1774126594,34.443 74,0005,0007,0952.7,+05.8,040,0178,1774126894,34.449 74,0007,0010,0952.7,+05.8,040,0184,1774127194,34.464 74,0016,0022,0952.6,+05.0,043,0148,1774127494,34.436 78,0010,0013,0952.5,+05.4,041,0162,1774127794,34.434 74,0013,0017,0952.7,+04.5,045,0175,1774128094,34.436 72,0009,0012,0952.7,+05.7,040,0168,1774128394,34.577 74,0016,0022,0952.7,+04.4,045,0190,1774128694,34.597 78,0009,0012,0952.6,+05.5,042,0175,1774128994,34.603 78,0013,0017,0952.7,+04.8,044,0153,1774129594,34.586 74,0013,0017,0952.8,+05.1,043,0165,1774129894,34.582 72,0015,0021,0952.7,+04.5,046,0181,1774130194,34.577 74,0015,0021,0952.6,+04.2,047,0172,1774130494,34.581 74,0009,0012,0952.6,+05.5,042,0167,1774130794,34.574 74,0009,0012,0953.0,+06.2,040,0184,1774131094,34.57 74,0016,0022,0952.9,+06.3,040,0157,1774131394,34.569 74,0009,0012,0952.9,+06.1,041,0181,1774131694,34.566 74,0012,0016,0952.8,+06.1,041,0203,1774131994,34.696 74,0010,0013,0952.8,+06.2,041,0161,1774132294,34.729 74,0009,0012,0952.9,+06.2,041,0174,1774132594,34.718 76,0011,0015,0952.9,+06.1,041,0169,1774132894,34.713 76,0010,0013,0952.9,+06.1,041,0173,1774133194,34.735 78,0007,0010,0952.7,+06.1,041,0155,1774133494,34.716 72,0018,0024,0952.6,+05.2,046,0174,1774133794,34.735 74,0024,0032,0952.8,+05.4,046,0162,1774134094,34.716 72,0023,0031,0952.9,+04.8,048,0179,1774134394,34.709 74,0018,0024,0952.7,+04.9,047,0151,1774134994,34.702 78,0016,0022,0952.8,+04.7,047,0185,1774135294,34.698 74,0018,0024,0952.8,+04.5,047,0196,1774135594,34.844 74,0024,0032,0952.8,+04.9,046,0157,1774135894,34.861 74,0056,0075,0953.0,+04.6,048,0169,1774136194,34.859 74,0022,0029,0952.8,+04.8,047,0176,1774136494,34.853 76,0023,0031,0952.8,+05.1,045,0162,1774136794,34.858 74,0023,0031,0952.8,+04.8,048,0178,1774137094,34.881 74,0027,0037,0952.7,+04.8,049,0150,1774137394,34.85 74,0031,0043,0952.7,+04.8,049,0168,1774137694,34.852 74,0028,0038,0953.0,+05.3,048,0177,1774137994,34.842 74,0035,0048,0952.7,+05.3,048,0169,1774138294,34.839 74,0028,0038,0952.5,+05.5,048,0193,1774138594,34.839 74,0052,0070,0952.6,+05.5,047,0158,1774138894,34.923 74,0031,0043,0952.8,+05.6,047,0145,1774139194,34.978 78,0078,0106,0952.9,+05.4,047,0174,1774139494,34.993 74,0053,0071,0953.0,+05.3,047,0155,1774139795,35.221 74,0041,0055,0952.6,+05.5,047,0181,1774140095,35.02 74,0032,0044,0952.6,+05.6,047,0175,1774140394,34.984 78,0020,0027,0952.7,+05.3,048,0175,1774140694,34.993 74,0025,0034,0952.6,+05.5,048,0188,1774140994,34.987 74,0026,0036,0952.9,+05.8,049,0161,1774141294,34.976 74,0026,0036,0952.8,+05.9,048,0181,1774141594,34.99 78,0026,0036,0953.0,+05.7,046,0159,1774141894,34.972 74,0024,0032,0953.0,+05.7,047,0169,1774142194,34.972 74,0016,0022,0952.8,+05.8,046,0185,1774142494,34.961 74,0012,0016,0952.7,+05.8,044,0174,1774142795,35.103 74,0022,0029,0952.7,+05.5,049,0175,1774143095,35.183 74,0024,0032,0952.9,+05.7,047,0162,1774143395,35.122 76,0013,0017,0952.7,+06.0,045,0166,1774143695,35.126 76,0012,0016,0953.0,+05.8,046,0190,1774143995,35.117 74,0012,0016,0952.8,+06.0,046,0185,1774144295,35.12 78,0009,0012,0952.7,+06.1,045,0161,1774144595,35.108 72,0009,0012,0952.8,+06.1,046,0187,1774144895,35.127 74,0013,0017,0953.0,+06.1,047,0156,1774145195,35.112 72,0013,0017,0952.7,+06.0,047,0176,1774145495,35.105 74,0012,0016,0952.8,+05.9,047,0196,1774145795,35.1 74,0010,0013,0952.8,+05.9,047,0176,1774146095,35.109 72,0011,0015,0952.8,+05.9,047,0175,1774146395,35.243 78,0010,0013,0952.8,+05.9,047,0163,1774146695,35.246 72,0011,0015,0953.2,+05.8,047,0163,1774146995,35.245 72,0009,0012,0952.7,+05.9,047,0164,1774147295,35.263 74,0010,0013,0952.8,+05.9,047,0176,1774147595,35.252 72,0012,0016,0952.7,+05.8,047,0158,1774147895,35.244 78,0011,0015,0952.8,+05.9,047,0189,1774148195,35.247 76,0010,0013,0953.0,+05.8,047,0186,1774148495,35.263 78,0011,0015,0953.1,+05.8,047,0193,1774148795,35.257 78,0013,0017,0953.2,+05.8,047,0173,1774149095,35.262 72,0011,0015,0953.2,+05.8,047,0140,1774149395,35.254 72,0009,0012,0953.1,+05.8,048,0154,1774149695,35.258 72,0009,0012,0953.1,+05.8,048,0153,1774149995,35.385 72,0012,0016,0952.8,+06.0,046,0160,1774150295,35.405 76,0008,0011,0952.9,+06.1,045,0162,1774150595,35.399 78,0011,0015,0952.9,+06.1,045,0165,1774150895,35.445 78,0008,0011,0953.0,+06.1,046,0163,1774151195,35.408 74,0008,0011,0952.9,+06.2,046,0149,1774151495,35.391 74,0009,0012,0952.9,+06.3,045,0169,1774151795,35.383 78,0007,0010,0953.0,+06.3,044,0163,1774152095,35.385 74,0008,0011,0953.0,+06.3,045,0177,1774152395,35.387 72,0009,0012,0953.2,+06.2,045,0184,1774152695,35.382 74,0012,0016,0953.3,+06.2,046,0198,1774152995,35.383 74,0011,0015,0953.2,+06.3,045,0172,1774153295,35.381 78,0008,0011,0953.1,+06.2,046,0173,1774153595,35.511 72,0009,0012,0953.2,+06.3,045,0155,1774153895,35.552 72,0012,0016,0953.0,+06.2,046,0173,1774154195,35.537 76,0010,0013,0953.0,+06.2,046,0173,1774154495,35.533 72,0009,0012,0953.1,+06.2,046,0169,1774154795,35.524 74,0015,0021,0953.3,+06.2,048,0172,1774155095,35.52 35,0014,0018,0953.5,+06.1,048,0179,1774155395,35.521 78,0021,0028,0953.3,+06.0,047,0162,1774155695,35.52 78,0015,0021,0953.5,+06.1,047,0206,1774155995,35.517 72,0017,0023,0953.7,+06.1,048,0175,1774156295,35.509 74,0016,0022,0953.4,+06.2,047,0176,1774156595,35.514 72,0009,0012,0953.5,+06.0,048,0179,1774156895,35.514 78,0010,0013,0953.8,+06.1,048,0168,1774157495,35.668 72,0015,0021,0953.8,+06.1,048,0172,1774157795,35.66 72,0013,0017,0953.3,+06.4,047,0160,1774158095,35.674 76,0015,0021,0953.8,+06.3,048,0174,1774158395,35.673 72,0015,0021,0953.9,+06.4,047,0186,1774158695,35.66 76,0017,0023,0953.9,+06.6,047,0174,1774158995,35.661 72,0010,0013,0953.8,+06.8,047,0173,1774159295,35.67 76,0016,0022,0953.7,+06.9,047,0185,1774159595,35.696 70,0011,0015,0953.7,+06.9,047,0156,1774159895,35.648 72,0019,0026,0953.9,+07.1,045,0151,1774160195,35.648 72,0019,0026,0953.7,+07.4,046,0173,1774160495,35.634 72,0028,0038,0954.0,+07.2,045,0181,1774160795,35.772 72,0027,0037,0954.1,+07.3,044,0202,1774161095,35.79 72,0015,0021,0953.9,+07.6,044,0176,1774161395,35.804 72,0019,0026,0954.0,+07.7,044,0171,1774161695,35.797 70,0035,0048,0953.9,+08.5,043,0193,1774161995,35.786 72,0022,0029,0954.1,+08.6,043,0156,1774162295,35.785 74,0022,0029,0953.8,+08.6,043,0162,1774162595,35.782 74,0011,0015,0953.9,+09.2,044,0168,1774162895,35.775 72,0015,0021,0954.3,+09.1,042,0169,1774163195,35.76 76,0010,0013,0954.0,+09.0,043,0183,1774163495,35.758 74,0009,0012,0954.2,+09.2,044,0184,1774163795,35.79 70,0011,0015,0953.9,+09.2,043,0171,1774164095,35.766 70,0012,0016,0953.9,+09.4,043,0166,1774164395,35.903 74,0011,0015,0954.0,+09.4,043,0175,1774164695,35.921 74,0011,0015,0954.0,+09.6,042,0183,1774164995,35.926 70,0010,0013,0954.1,+09.4,042,0174,1774165295,35.915 70,0027,0037,0953.7,+09.6,042,0176,1774165595,35.9 74,0014,0018,0953.9,+09.6,043,0169,1774165895,35.904 72,0009,0012,0953.9,+09.6,041,0161,1774166195,35.897 70,0011,0015,0954.0,+09.8,042,0180,1774166495,35.898 74,0009,0012,0953.9,+10.4,042,0180,1774166795,35.894 70,0015,0021,0954.2,+10.3,041,0178,1774167095,35.917 74,0010,0013,0953.8,+10.1,040,0185,1774167395,35.895 74,0015,0021,0953.9,+10.2,040,0153,1774167695,35.891 70,0014,0018,0953.9,+10.4,040,0170,1774167996,36.024 72,0017,0023,0954.0,+10.6,040,0162,1774168296,36.042 70,0010,0013,0953.8,+10.5,041,0165,1774168596,36.039 70,0011,0015,0953.8,+10.9,040,0166,1774168896,36.034 66,0009,0012,0953.8,+10.8,040,0161,1774169196,36.031 72,0008,0011,0954.1,+10.6,039,0163,1774169496,36.02 70,0008,0011,0953.5,+10.6,040,0171,1774169796,36.022 70,0009,0012,0954.0,+10.7,039,0173,1774170096,36.011 74,0010,0013,0953.9,+10.6,040,0168,1774170396,36.019 76,0014,0018,0953.8,+10.9,039,0192,1774170696,36.004 70,0014,0018,0953.8,+11.0,039,0148,1774170996,36.011 74,0007,0010,0953.5,+11.1,039,0159,1774171296,36.016 70,0010,0013,0953.5,+11.2,039,0161,1774171596,36.151 72,0006,0008,0953.9,+11.3,040,0160,1774171896,36.154 70,0011,0015,0953.7,+11.2,038,0159,1774172196,36.178 70,0009,0012,0953.6,+11.6,038,0186,1774172496,36.143 72,0006,0008,0953.5,+11.1,038,0182,1774172796,36.139 74,0008,0011,0953.9,+11.3,037,0155,1774173096,36.139 72,0007,0010,0953.5,+11.8,038,0163,1774173396,36.135 66,0009,0012,0953.4,+11.5,038,0162,1774173696,36.146 72,0011,0015,0953.5,+11.4,038,0181,1774173996,36.129 66,0008,0011,0953.4,+11.4,038,0154,1774174296,36.13 70,0008,0011,0953.1,+11.4,038,0174,1774174596,36.121 66,0008,0011,0953.2,+11.3,038,0154,1774174896,36.136 74,0007,0010,0953.3,+11.4,039,0189,1774175196,36.247 70,0009,0012,0953.2,+11.6,039,0161,1774175496,36.272 72,0012,0016,0953.1,+11.6,037,0180,1774175796,36.254 66,0011,0015,0953.1,+11.7,037,0174,1774176096,36.257 74,0010,0013,0953.4,+11.8,038,0155,1774176396,36.261 72,0006,0008,0953.0,+11.6,038,0171,1774176696,36.245 70,0008,0011,0953.1,+11.4,036,0182,1774176996,36.256 74,0006,0008,0952.8,+11.6,036,0179,1774177296,36.262 66,0005,0007,0953.2,+11.8,036,0180,1774177896,36.245 66,0005,0007,0953.1,+11.9,036,0181,1774178196,36.272 72,0006,0008,0953.0,+12.0,035,0165,1774178496,36.246 78,0003,0005,0953.0,+11.7,035,0175,1774178796,36.363 72,0009,0012,0952.9,+12.0,035,0176,1774179096,36.375 72,0014,0018,0953.1,+11.8,036,0179,1774179396,36.372 72,0012,0016,0953.0,+11.7,037,0181,1774179696,36.374 72,0017,0023,0953.2,+11.8,036,0156,1774179996,36.38 72,0014,0018,0952.9,+11.7,034,0151,1774180296,36.376 72,0010,0013,0952.8,+11.7,035,0195,1774180596,36.374 72,0008,0011,0952.8,+11.8,034,0190,1774180896,36.374 70,0010,0013,0952.6,+11.8,035,0168,1774181196,36.366 72,0003,0005,0952.8,+11.8,034,0164,1774181496,36.365 72,0010,0013,0952.8,+11.7,034,0163,1774181796,36.352 72,0002,0003,0952.6,+11.8,034,0179,1774182096,36.366 72,0005,0007,0952.8,+11.9,033,0159,1774182396,36.485 72,0018,0024,0952.7,+11.9,033,0186,1774182696,36.51 72,0004,0006,0952.8,+11.9,033,0151,1774182996,36.511 70,0005,0007,0952.6,+11.8,033,0164,1774183296,36.555 72,0013,0017,0952.8,+11.9,032,0174,1774183596,36.501 66,0001,0002,0952.5,+11.4,032,0182,1774183896,36.497 66,0009,0012,0952.6,+11.8,033,0177,1774184196,36.493 72,0006,0008,0952.7,+11.8,032,0166,1774184496,36.484 74,0006,0008,0952.6,+11.7,031,0190,1774184796,36.53 76,0001,0002,0952.5,+11.5,032,0173,1774185096,36.474 74,0008,0011,0952.3,+11.6,032,0176,1774185396,36.475 72,0008,0011,0952.3,+11.6,032,0152,1774185696,36.475 72,0009,0012,0952.4,+11.4,033,0180,1774185996,36.609 70,0002,0003,0952.2,+11.3,032,0174,1774186296,36.626 70,0004,0006,0952.5,+11.2,033,0148,1774186596,36.622 70,0004,0006,0952.3,+11.1,033,0188,1774186896,36.621 66,0007,0010,0952.3,+11.1,033,0198,1774187196,36.704 72,0023,0031,0952.6,+11.1,034,0157,1774187496,36.613 09,0021,0028,0952.6,+11.1,034,0171,1774187796,36.622 74,0015,0021,0952.6,+11.1,034,0175,1774188096,36.609 72,0003,0005,0952.5,+11.0,033,0154,1774188396,36.616 72,0017,0023,0952.4,+11.2,033,0157,1774188696,36.606 72,0002,0003,0952.8,+11.1,033,0166,1774188996,36.607 70,0004,0006,0952.6,+11.1,033,0188,1774189296,36.594 72,0004,0006,0952.3,+11.2,032,0192,1774189596,36.747 99,0009,0012,0952.3,+11.3,035,0183,1774189896,36.753 70,0009,0012,0952.4,+11.2,032,0179,1774190196,36.744 66,0019,0026,0952.2,+11.3,032,0170,1774190496,36.737 66,0007,0010,0952.5,+11.2,031,0190,1774190796,36.744 74,0003,0005,0952.3,+11.3,031,0158,1774191096,36.732 70,0002,0003,0952.5,+11.4,031,0191,1774191396,36.735 70,0002,0003,0952.4,+11.4,031,0178,1774191696,36.72 74,0006,0008,0952.4,+11.4,033,0161,1774191996,36.719 70,0008,0011,0952.6,+11.4,032,0161,1774192296,36.719 74,0010,0013,0952.3,+11.3,035,0173,1774192596,36.719 70,0007,0010,0952.3,+11.2,034,0160,1774192896,36.716 76,0006,0008,0952.5,+11.2,034,0157,1774193196,36.844 76,0007,0010,0952.8,+11.1,034,0158,1774193496,36.869 70,0006,0008,0952.6,+11.1,034,0156,1774193796,36.866 74,0012,0016,0952.4,+11.0,035,0186,1774194096,36.855 74,0054,0073,0952.6,+10.9,035,0185,1774194396,36.853 74,0037,0050,0952.5,+10.8,035,0167,1774194696,36.868 70,0181,0243,0952.9,+10.7,036,0167,1774194996,36.851 66,0033,0045,0952.9,+10.7,036,0159,1774195296,36.849 70,0337,0454,0952.4,+10.6,037,0178,1774195596,36.863 74,0039,0053,0952.7,+10.5,037,0188,1774195896,36.858 74,0016,0022,0952.5,+10.2,039,0164,1774196196,36.848 70,0018,0024,0952.5,+10.2,039,0176,1774196496,36.84 74,0049,0066,0952.7,+10.0,040,0181,1774196796,36.972 70,0026,0036,0952.7,+09.9,040,0160,1774197096,36.992 74,0013,0017,0952.7,+09.8,039,0169,1774197396,36.996 76,0015,0021,0952.8,+09.6,040,0198,1774197696,36.996 70,0051,0069,0952.4,+09.4,041,0150,1774197996,36.998 74,0166,0223,0952.5,+09.4,041,0183,1774198296,36.989 70,0051,0069,0952.8,+09.6,041,0165,1774198596,36.976 70,0027,0037,0952.7,+09.3,042,0191,1774198896,36.972 70,0022,0029,0953.0,+09.2,042,0164,1774199196,36.967 70,0020,0027,0953.0,+09.2,042,0184,1774199496,36.967 70,0016,0022,0952.9,+09.0,044,0162,1774199796,36.954 70,0005,0007,0952.8,+08.8,045,0144,1774200096,36.95 74,0003,0005,0952.9,+08.7,044,0162,1774200397,37.091 70,0102,0137,0952.9,+08.4,045,0176,1774200697,37.104 70,0055,0074,0953.0,+08.4,045,0162,1774200997,37.102 70,0020,0027,0953.1,+07.3,048,0159,1774201597,37.098 70,0013,0017,0953.1,+07.5,047,0156,1774201897,37.088 72,0032,0044,0952.9,+07.7,047,0185,1774202497,37.092 72,0021,0028,0953.1,+06.7,050,0166,1774202797,37.092 72,0029,0039,0953.1,+06.2,052,0152,1774203097,37.087 74,0020,0027,0953.1,+07.0,048,0184,1774203397,37.084 76,0009,0012,0953.3,+07.5,047,0158,1774203697,37.082 74,0020,0027,0953.4,+07.1,048,0189,1774203997,37.223 70,0014,0018,0953.4,+06.6,050,0173,1774204297,37.234 70,0022,0029,0953.2,+07.0,048,0176,1774204597,37.234 70,0075,0101,0953.4,+07.2,048,0172,1774204897,37.226 72,0005,0007,0953.4,+06.6,050,0177,1774205497,37.226 72,0006,0008,0953.7,+06.5,051,0158,1774205797,37.222 72,0107,0144,0953.4,+06.7,050,0174,1774206097,37.215 72,0045,0060,0953.4,+07.4,048,0171,1774206997,37.199 70,0029,0039,0953.7,+07.3,048,0166,1774207297,37.209 70,0014,0018,0953.6,+06.7,050,0162,1774207597,37.331 74,0012,0016,0953.6,+07.0,049,0178,1774207897,37.359 72,0035,0048,0953.5,+06.9,049,0153,1774208497,37.354 72,0043,0058,0953.6,+07.2,048,0155,1774208797,37.363 76,0019,0026,0953.6,+06.5,051,0179,1774209097,37.359 70,0023,0031,0953.4,+06.7,050,0187,1774209697,37.356 70,0019,0026,0953.4,+06.7,051,0179,1774209997,37.359 70,0019,0026,0953.8,+06.9,049,0192,1774210297,37.346 72,0014,0018,0953.6,+07.1,049,0164,1774210597,37.439 72,0024,0032,0953.5,+07.2,048,0169,1774210897,37.355 76,0028,0038,0953.8,+07.3,048,0186,1774211197,37.475 76,0008,0011,0954.0,+07.5,048,0190,1774211497,37.497 74,0003,0005,0953.7,+07.3,048,0156,1774211797,37.516 70,0005,0007,0953.5,+07.1,050,0160,1774212097,37.484 74,0007,0010,0953.7,+06.8,051,0184,1774212397,37.49 70,0019,0026,0953.7,+07.0,050,0166,1774212697,37.485 72,0045,0060,0954.0,+06.6,052,0174,1774212997,37.492 74,0019,0026,0953.8,+06.2,053,0186,1774213297,37.474 70,0016,0022,0953.5,+06.0,054,0166,1774213597,37.475 72,0009,0012,0953.7,+05.8,054,0163,1774213897,37.475 72,0009,0012,0953.4,+05.6,055,0186,1774214197,37.484 70,0007,0010,0953.5,+05.5,055,0164,1774214497,37.482 74,0011,0015,0953.4,+05.4,054,0166,1774214797,37.621 74,0015,0021,0953.7,+05.4,055,0167,1774215097,37.637 72,0045,0060,0953.6,+06.0,054,0152,1774215397,37.634 72,0033,0045,0953.7,+05.8,054,0193,1774215697,37.636 70,0027,0037,0953.6,+05.7,054,0156,1774215997,37.63 72,0016,0022,0953.3,+06.2,051,0188,1774216297,37.629 72,0009,0012,0953.4,+05.6,053,0169,1774216597,37.624 76,0007,0010,0953.2,+05.1,055,0150,1774216897,37.617 76,0007,0010,0953.2,+04.8,056,0186,1774217197,37.612 72,0006,0008,0953.2,+04.7,056,0160,1774217497,37.611 76,0015,0021,0953.6,+04.9,055,0180,1774217797,37.61 76,0050,0068,0953.2,+05.1,054,0172,1774218097,37.618 70,0013,0017,0953.6,+04.9,055,0180,1774218397,37.749 76,0012,0016,0953.4,+04.3,056,0166,1774218697,37.756 72,0014,0018,0953.3,+04.8,054,0156,1774218997,37.762 76,0006,0008,0953.3,+03.9,057,0172,1774219297,37.76 76,0010,0013,0953.4,+03.7,059,0152,1774219597,37.763 72,0007,0010,0953.7,+03.4,059,0157,1774219897,37.762 72,0006,0008,0953.4,+03.9,057,0162,1774220197,37.755 76,0010,0013,0953.5,+03.7,058,0177,1774220497,37.751 76,0009,0012,0953.6,+03.2,059,0160,1774220797,37.762 72,0007,0010,0953.3,+02.9,060,0161,1774221097,37.767 72,0009,0012,0953.5,+02.6,061,0159,1774221397,37.756 72,0013,0017,0953.5,+02.6,062,0165,1774221697,37.767 74,0008,0011,0953.5,+02.8,061,0168,1774221997,37.889 72,0006,0008,0953.4,+03.6,058,0167,1774222297,37.91 72,0008,0011,0953.4,+02.8,060,0176,1774222597,37.915 70,0007,0010,0953.5,+03.2,059,0185,1774222897,37.906 76,0006,0008,0953.2,+03.6,058,0165,1774223197,37.915 72,0007,0010,0953.6,+03.7,057,0175,1774223497,37.909 76,0009,0012,0953.5,+03.9,057,0195,1774223797,37.901 72,0005,0007,0953.2,+03.6,058,0174,1774224097,37.902 72,0008,0011,0953.3,+03.5,058,0193,1774224397,37.9 72,0007,0010,0953.4,+03.0,061,0181,1774224697,37.902 72,0044,0059,0953.3,+03.2,059,0175,1774224997,37.898 72,0042,0057,0953.2,+02.9,061,0170,1774225297,37.887 72,0012,0016,0953.5,+03.4,059,0172,1774225598,38.03 76,0011,0015,0953.1,+02.4,062,0157,1774225898,38.052 72,0005,0007,0953.3,+02.7,061,0181,1774226198,38.044 72,0009,0012,0953.2,+03.3,059,0172,1774226498,38.048 72,0012,0016,0953.1,+03.1,060,0174,1774226798,38.044 72,0011,0015,0953.5,+03.2,059,0169,1774227098,38.037 72,0006,0008,0953.2,+02.9,059,0164,1774227398,38.055 72,0006,0008,0953.4,+02.9,059,0166,1774227698,38.047 72,0004,0006,0953.4,+03.1,059,0176,1774227998,38.049 72,0005,0007,0953.3,+03.4,058,0194,1774228298,38.04 72,0012,0016,0953.2,+02.9,059,0162,1774228598,38.043 72,0008,0011,0953.0,+02.9,060,0169,1774228898,38.039 72,0011,0015,0953.3,+03.1,060,0173,1774229198,38.172 72,0009,0012,0953.1,+03.0,060,0125,1774229498,38.196 72,0009,0012,0953.1,+02.9,060,0172,1774229798,38.194 76,0009,0012,0953.1,+02.8,059,0198,1774230098,38.201 72,0026,0036,0953.1,+03.0,059,0163,1774230398,38.2 76,0022,0029,0953.1,+02.9,059,0168,1774230698,38.203 72,0014,0018,0953.0,+02.7,060,0158,1774230998,38.193 72,0020,0027,0953.2,+02.3,062,0162,1774231298,38.189 72,0014,0018,0952.7,+02.1,063,0176,1774231598,38.187 78,0019,0026,0953.1,+02.0,063,0196,1774231898,38.187 74,0072,0097,0953.1,+02.0,063,0178,1774232198,38.187 76,0034,0047,0952.9,+02.1,062,0213,1774232498,38.191 72,0012,0016,0953.2,+01.5,065,0186,1774232798,38.327 76,0018,0024,0952.9,+01.3,065,0171,1774233098,38.347 76,0018,0024,0953.0,+01.2,065,0169,1774233398,38.349 76,0027,0037,0953.0,+00.7,066,0173,1774233698,38.333 72,0020,0027,0953.1,+01.2,065,0169,1774233998,38.346 76,0025,0034,0953.1,+01.2,066,0168,1774234298,38.346 76,0009,0012,0953.2,+00.4,067,0199,1774234598,38.338 72,0009,0012,0952.9,+00.3,067,0156,1774234898,38.346 74,0008,0011,0953.1,+00.3,068,0164,1774235198,38.341 72,0006,0008,0953.0,+00.2,068,0145,1774235498,38.346 72,0009,0012,0953.1,+00.2,069,0165,1774235798,38.339 72,0013,0017,0953.0,+01.0,067,0163,1774236098,38.341 72,0009,0012,0953.2,+00.4,068,0186,1774236398,38.477 74,0006,0008,0953.1,+01.3,064,0156,1774236698,38.501 76,0008,0011,0953.1,+01.1,065,0197,1774236998,38.5 76,0015,0021,0953.2,+01.6,063,0164,1774237298,38.503 74,0018,0024,0953.1,+01.5,063,0173,1774237598,38.503 72,0017,0023,0953.1,+01.3,064,0170,1774237898,38.495 76,0026,0036,0953.1,+01.3,065,0162,1774238198,38.492 76,0040,0054,0953.0,+01.1,066,0164,1774238498,38.486 76,0019,0026,0953.0,+01.0,066,0171,1774238798,38.502 72,0018,0024,0953.0,+01.5,064,0173,1774239098,38.494 76,0033,0045,0953.5,+01.0,065,0174,1774239398,38.489 72,0019,0026,0953.4,+01.1,066,0175,1774239698,38.486 74,0020,0027,0953.4,+01.4,065,0189,1774239998,38.629 72,0023,0031,0953.1,+01.5,063,0191,1774240298,38.641 72,0067,0091,0953.4,+01.4,064,0189,1774240598,38.635 72,0043,0058,0953.4,+01.4,064,0172,1774240898,38.62 72,0049,0066,0953.6,+00.6,067,0183,1774241198,38.645 72,0040,0054,0953.2,+00.9,066,0186,1774241498,38.647 76,0036,0049,0953.1,+01.4,063,0177,1774241798,38.629 74,0035,0048,0953.1,+01.3,064,0180,1774242098,38.634 74,0035,0048,0953.4,+01.8,063,0159,1774242398,38.63 78,0040,0054,0953.4,+02.3,062,0155,1774242698,38.634 70,0040,0054,0953.5,+02.7,062,0173,1774242998,38.621 66,0041,0055,0953.4,+02.4,063,0163,1774243298,38.624 74,0051,0069,0953.2,+02.7,061,0168,1774243598,38.773 64,0022,0029,0953.4,+04.0,058,0164,1774243898,38.793 66,0028,0038,0953.2,+03.2,061,0172,1774244198,38.778 72,0077,0103,0953.3,+04.0,059,0179,1774244498,38.783 66,0041,0055,0953.4,+03.7,060,0183,1774244798,38.779 66,0037,0050,0953.3,+05.4,057,0174,1774245098,38.783 66,0029,0039,0953.3,+05.6,057,0181,1774245398,38.781 72,0034,0047,0953.6,+06.0,057,0191,1774245698,38.773 74,0035,0048,0953.4,+06.4,055,0171,1774245998,38.775 72,0031,0043,0953.5,+06.8,053,0151,1774246298,38.77 64,0038,0052,0953.3,+06.6,054,0160,1774246599,39.086 66,0043,0058,0953.6,+07.3,053,0171,1774246898,38.766 72,0036,0049,0953.4,+06.7,055,0205,1774247198,38.894 70,0032,0044,0953.3,+07.6,053,0155,1774247498,38.916 66,0028,0038,0953.1,+07.1,054,0186,1774247798,38.913 70,0028,0038,0953.4,+08.0,052,0167,1774248098,38.94 72,0028,0038,0953.1,+07.3,053,0174,1774248398,38.913 64,0028,0038,0953.3,+07.1,054,0156,1774248698,38.904 72,0028,0038,0953.3,+07.4,053,0182,1774248998,38.9 72,0026,0036,0953.1,+07.8,052,0170,1774249298,38.894 72,0021,0028,0953.3,+07.8,051,0174,1774249598,38.883 64,0016,0022,0953.2,+07.8,051,0168,1774249898,38.888 76,0011,0015,0953.1,+07.8,051,0164,1774250198,38.879 70,0015,0021,0952.9,+08.8,049,0201,1774250498,38.875 66,0010,0013,0953.1,+09.3,048,0183,1774250799,39.009 70,0010,0013,0952.7,+09.6,047,0174,1774251099,39.035 70,0008,0011,0952.8,+09.8,047,0188,1774251399,39.03 66,0010,0013,0952.8,+10.2,047,0181,1774251699,39.032 70,0008,0011,0952.7,+11.0,045,0195,1774251999,39.043 70,0008,0011,0953.1,+10.8,045,0163,1774252299,39.031 66,0008,0011,0953.0,+10.9,045,0172,1774252599,39.02 66,0010,0013,0952.6,+11.3,044,0190,1774252899,39.019 66,0008,0011,0952.8,+11.3,044,0197,1774253199,39.013 70,0011,0015,0952.8,+12.0,042,0183,1774253499,39.009 66,0008,0011,0952.4,+12.8,041,0178,1774253799,39.012 64,0007,0010,0952.4,+12.1,041,0171,1774254099,39.008 66,0008,0011,0952.5,+13.1,040,0165,1774254399,39.148 70,0004,0006,0952.5,+11.9,040,0175,1774254699,39.221 66,0008,0011,0952.5,+13.3,038,0172,1774254999,39.149 66,0008,0011,0952.3,+13.7,037,0159,1774255299,39.157 64,0004,0006,0952.3,+13.6,036,0159,1774255599,39.159 70,0006,0008,0952.2,+13.9,035,0176,1774255899,39.329 70,0005,0007,0952.4,+14.5,034,0173,1774256199,39.133 70,0004,0006,0952.5,+14.5,036,0173,1774256499,39.14 66,0005,0007,0952.3,+13.3,037,0161,1774256799,39.132 66,0005,0007,0952.5,+14.5,035,0175,1774257099,39.121 66,0003,0005,0951.9,+13.3,035,0196,1774257399,39.121 66,0004,0006,0952.1,+14.4,034,0181,1774257699,39.271 66,0004,0006,0952.0,+15.1,032,0153,1774257999,39.248 66,0003,0005,0952.2,+13.7,034,0190,1774258299,39.443 66,0004,0006,0952.0,+15.1,032,0196,1774258599,39.266 66,0002,0003,0951.8,+14.5,032,0191,1774258899,39.256 66,0002,0003,0952.1,+15.6,031,0150,1774259199,39.267 74,0002,0003,0951.7,+15.7,032,0132,1774259499,39.248 66,0003,0005,0951.7,+14.6,032,0160,1774259799,39.254 66,0002,0003,0951.8,+15.2,032,0178,1774260099,39.231 66,0002,0003,0951.8,+15.3,031,0160,1774260399,39.243 64,0002,0003,0951.6,+14.8,031,0164,1774260699,39.234 64,0002,0003,0951.6,+14.8,032,0176,1774260999,39.242 66,0003,0005,0951.7,+14.8,030,0160,1774261299,39.231 70,0003,0005,0951.8,+14.3,033,0182,1774261599,39.347 66,0012,0016,0951.7,+14.3,033,0186,1774261899,39.372 66,0004,0006,0951.5,+14.1,034,0161,1774262199,39.366 66,0007,0010,0951.4,+13.7,034,0191,1774262499,39.367 70,0001,0002,0951.7,+13.5,033,0177,1774262799,39.367 70,0007,0010,0951.6,+13.3,034,0177,1774263099,39.381 70,0003,0005,0951.8,+13.0,034,0168,1774263399,39.363 70,0002,0003,0951.7,+13.4,036,0179,1774263699,39.361 66,0004,0006,0951.9,+13.1,035,0174,1774263999,39.352 70,0008,0011,0951.9,+13.1,036,0156,1774264299,39.348 70,0036,0049,0951.8,+13.0,036,0162,1774264599,39.366 70,0022,0029,0951.7,+12.9,037,0187,1774264899,39.359 66,0009,0012,0951.7,+12.5,037,0183,1774265199,39.483 66,0014,0018,0951.9,+12.4,037,0149,1774265499,39.491 70,0017,0023,0951.7,+12.4,038,0159,1774265799,39.49 70,0049,0066,0952.0,+12.3,038,0162,1774266099,39.503 70,0015,0021,0951.8,+12.3,038,0174,1774266399,39.487 66,0005,0007,0951.8,+12.3,036,0159,1774266699,39.472 74,0010,0013,0951.6,+12.4,035,0168,1774266999,39.474 72,0007,0010,0951.5,+12.4,036,0170,1774267299,39.487 70,0007,0010,0951.8,+12.7,035,0176,1774267599,39.48 66,0004,0006,0951.4,+12.4,036,0150,1774267899,39.461 72,0004,0006,0951.8,+12.6,035,0177,1774268199,39.471 70,0005,0007,0951.8,+12.5,035,0157,1774268499,39.455 72,0003,0005,0951.6,+12.5,035,0171,1774268799,39.598 70,0004,0006,0951.3,+13.1,035,0171,1774269099,39.61 70,0002,0003,0951.5,+13.0,034,0168,1774269399,39.602 70,0003,0005,0951.4,+12.8,035,0183,1774269699,39.595 70,0013,0017,0951.2,+12.8,035,0176,1774269999,39.599 70,0005,0007,0951.6,+12.9,035,0170,1774270299,39.591 66,0003,0005,0951.3,+13.2,035,0161,1774270599,39.588 70,0005,0007,0951.4,+12.7,035,0159,1774270899,39.585 70,0016,0022,0951.5,+12.9,035,0197,1774271199,39.585 70,0015,0021,0951.6,+12.9,036,0176,1774271499,39.574 66,0119,0160,0951.5,+12.5,036,0188,1774271799,39.581 72,0255,0344,0951.4,+12.4,036,0168,1774272099,39.586 70,0022,0029,0951.4,+12.4,035,0189,1774272399,39.709 72,0008,0011,0951.5,+12.7,034,0170,1774272699,39.732 70,0025,0034,0951.6,+12.5,035,0160,1774272999,39.724 70,0006,0008,0951.3,+12.7,036,0162,1774273299,39.713 70,0005,0007,0951.3,+12.7,036,0177,1774273599,39.72 66,0009,0012,0951.5,+12.7,035,0180,1774273899,39.709 72,0009,0012,0951.5,+12.6,036,0164,1774274199,39.704 70,0004,0006,0951.6,+12.1,040,0172,1774274499,39.711 70,0005,0007,0951.6,+11.9,041,0187,1774274799,39.695 70,0007,0010,0951.7,+11.9,041,0149,1774275099,39.7 72,0006,0008,0951.6,+11.9,041,0166,1774275399,39.691 70,0011,0015,0951.7,+12.1,041,0151,1774275699,39.685 72,0007,0010,0951.8,+12.1,041,0170,1774275999,39.817 72,0004,0006,0951.9,+11.8,042,0177,1774276299,39.84 72,0006,0008,0951.7,+11.8,043,0180,1774276599,39.84 70,0031,0043,0951.7,+11.9,043,0182,1774276899,39.837 72,0022,0029,0951.6,+11.7,044,0183,1774277199,39.827 70,0010,0013,0951.6,+11.7,044,0178,1774277499,39.828 70,0012,0016,0951.7,+11.6,045,0193,1774277799,39.829 66,0013,0017,0951.5,+11.5,044,0169,1774278099,39.829 72,0024,0032,0951.6,+11.7,043,0154,1774278399,39.826 72,0031,0043,0951.8,+11.7,045,0155,1774278699,39.816 72,0022,0029,0951.9,+11.7,044,0157,1774278999,39.805 66,0012,0016,0951.6,+11.6,045,0166,1774279299,39.837 72,0009,0012,0951.7,+11.6,044,0149,1774279599,39.943 72,0014,0018,0952.1,+11.5,044,0179,1774279899,39.962 70,0010,0013,0951.9,+11.5,044,0173,1774280199,39.994 72,0020,0027,0951.7,+11.3,045,0179,1774280499,39.96 70,0017,0023,0951.7,+11.3,045,0167,1774280799,39.958 66,0042,0057,0951.6,+11.4,045,0163,1774281099,39.949 66,0034,0047,0951.6,+11.4,045,0165,1774281400,40.06 72,0032,0044,0951.8,+11.3,044,0177,1774281699,39.957 72,0029,0039,0951.9,+11.4,045,0181,1774281999,39.954 66,0048,0065,0951.9,+11.4,045,0165,1774282299,39.945 72,0028,0038,0951.9,+11.2,045,0174,1774282599,39.958 72,0022,0029,0951.9,+11.1,046,0169,1774282899,39.936 72,0021,0028,0951.9,+11.1,045,0171,1774283200,40.079 72,0021,0028,0952.2,+10.9,046,0170,1774283500,40.098 72,0018,0024,0952.1,+10.8,046,0186,1774283800,40.088 66,0041,0055,0951.9,+10.7,046,0170,1774284100,40.086 72,0020,0027,0952.0,+10.6,047,0174,1774284400,40.079 70,0024,0032,0952.0,+10.5,047,0174,1774284700,40.07 72,0017,0023,0952.2,+10.5,047,0170,1774285000,40.061 66,0018,0024,0952.5,+10.5,047,0180,1774285300,40.069 72,0038,0052,0952.5,+10.5,047,0172,1774285600,40.066 66,0051,0069,0952.2,+10.5,047,0173,1774285900,40.061 66,0029,0039,0952.1,+10.3,047,0153,1774286200,40.063 70,0067,0091,0952.3,+10.4,047,0162,1774286500,40.06 72,0069,0093,0952.2,+10.7,047,0164,1774286800,40.192 66,0061,0081,0952.4,+10.5,048,0164,1774287100,40.387 70,0036,0049,0952.6,+10.5,046,0164,1774287400,40.19 72,0034,0047,0952.5,+10.6,048,0165,1774287700,40.187 99,0051,0069,0952.6,+10.5,048,0178,1774288000,40.195 66,0038,0052,0952.7,+10.3,049,0155,1774288300,40.186 72,0021,0028,0952.6,+10.3,048,0153,1774288600,40.182 72,0008,0011,0953.0,+10.1,049,0163,1774288900,40.175 66,0013,0017,0952.8,+10.0,050,0154,1774289200,40.18 72,0011,0015,0952.9,+09.8,051,0161,1774289500,40.177 72,0020,0027,0953.0,+10.1,051,0179,1774289800,40.19 72,0033,0045,0953.0,+10.1,051,0173,1774290100,40.171 72,0027,0037,0952.8,+10.0,051,0186,1774290400,40.307 66,0039,0053,0953.3,+10.0,052,0174,1774290700,40.324 66,0009,0012,0953.0,+09.7,053,0180,1774291000,40.318 70,0016,0022,0953.3,+09.3,055,0158,1774291300,40.336 13,0020,0027,0953.3,+09.4,054,0180,1774291600,40.331 72,0015,0021,0953.5,+09.5,053,0172,1774291900,40.325 72,0019,0026,0953.2,+09.7,053,0173,1774292200,40.314 66,0007,0010,0953.2,+09.7,050,0181,1774292500,40.323 16,0038,0052,0953.6,+09.6,051,0186,1774293100,40.316 72,0038,0052,0953.3,+09.5,051,0184,1774293400,40.307 66,0013,0017,0953.4,+09.4,051,0174,1774293700,40.31 66,0007,0010,0953.3,+09.5,050,0168,1774294000,40.441 72,0009,0012,0953.5,+09.5,050,0162,1774294600,40.437 70,0018,0024,0953.6,+09.2,053,0175,1774294900,40.442 72,0031,0043,0953.3,+09.1,052,0169,1774295200,40.445 72,0030,0042,0953.7,+09.3,051,0149,1774295500,40.44 72,0011,0015,0953.4,+09.4,050,0181,1774295800,40.447 66,0067,0091,0953.7,+08.4,056,0171,1774296100,40.444 74,0028,0038,0953.6,+08.5,055,0178,1774296400,40.442 72,0011,0015,0953.4,+08.9,051,0158,1774296700,40.43 70,0012,0016,0953.4,+08.4,054,0177,1774297000,40.426 72,0013,0017,0953.5,+08.4,054,0186,1774297300,40.435 74,0032,0044,0953.6,+08.9,053,0148,1774297600,40.563 70,0018,0024,0953.5,+08.5,053,0166,1774297900,40.579 72,0027,0037,0953.8,+08.0,055,0148,1774298200,40.58 72,0012,0016,0953.7,+08.0,055,0185,1774298500,40.568 72,0019,0026,0953.7,+08.1,054,0178,1774298800,40.564 66,0032,0044,0953.7,+08.1,055,0181,1774299100,40.569 70,0030,0042,0953.6,+08.3,053,0184,1774299400,40.554 72,0032,0044,0953.4,+08.3,053,0169,1774299700,40.552 74,0019,0026,0953.7,+08.4,052,0184,1774300000,40.546 70,0008,0011,0953.6,+08.4,052,0156,1774300300,40.545 72,0012,0016,0953.6,+08.2,053,0152,1774300600,40.549 74,0029,0039,0953.5,+08.1,054,0164,1774300900,40.542 72,0021,0028,0953.5,+07.5,056,0164,1774301200,40.68 72,0006,0008,0953.4,+07.9,053,0171,1774301500,40.697 74,0006,0008,0953.3,+07.9,054,0160,1774301800,40.705 74,0014,0018,0953.5,+07.2,057,0183,1774302100,40.696 74,0022,0029,0953.4,+07.4,056,0187,1774302400,40.695 72,0030,0042,0953.6,+07.8,054,0163,1774302700,40.688 66,0018,0024,0953.3,+07.8,054,0181,1774303000,40.687 80,0019,0026,0953.5,+07.5,055,0163,1774303300,40.683 74,0011,0015,0953.3,+07.6,054,0180,1774303600,40.68 70,0015,0021,0953.1,+07.8,054,0175,1774303900,40.671 74,0011,0015,0953.3,+07.4,055,0152,1774304200,40.673 74,0010,0013,0953.1,+07.4,056,0179,1774304500,40.673 74,0011,0015,0953.5,+07.9,054,0169,1774304800,40.809 70,0021,0028,0953.6,+07.9,053,0169,1774305100,40.831 66,0011,0015,0953.4,+07.7,055,0184,1774305400,40.832 70,0014,0018,0953.5,+07.9,053,0175,1774305700,40.837 74,0017,0023,0953.4,+07.8,054,0168,1774306000,40.825 72,0010,0013,0953.5,+07.9,054,0182,1774306300,40.816 74,0017,0023,0953.7,+07.6,055,0176,1774306600,40.818 70,0008,0011,0953.4,+07.9,053,0154,1774306900,40.816 66,0030,0042,0953.5,+07.3,056,0177,1774307200,40.819 72,0009,0012,0953.5,+07.5,056,0174,1774307500,40.803 70,0006,0008,0953.4,+07.1,057,0167,1774307800,40.877 66,0008,0011,0953.5,+07.1,059,0183,1774308100,40.809 70,0006,0008,0953.6,+06.9,060,0184,1774308400,40.944 70,0007,0010,0953.5,+07.2,059,0189,1774308700,40.986 61,0005,0007,0953.5,+07.2,059,0157,1774309000,40.964 70,0006,0008,0953.4,+07.0,061,0194,1774309300,40.955 72,0005,0007,0953.7,+07.0,063,0145,1774309600,40.956 70,0005,0007,0953.2,+06.9,065,0177,1774309900,40.956 42,0006,0008,0953.5,+07.2,063,0183,1774310200,40.948 37,0005,0007,0953.6,+06.9,065,0167,1774310500,40.941 42,0004,0006,0953.7,+06.9,065,0174,1774310800,40.942 70,0009,0012,0953.6,+07.3,067,0164,1774311100,40.938 99,0009,0012,0953.7,+07.3,067,0164,1774311400,40.935 72,0005,0007,0953.6,+07.6,065,0173,1774311700,40.939 76,0005,0007,0953.7,+07.4,067,0168,1774312001,41.076 70,0005,0007,0953.5,+07.2,067,0179,1774312301,41.09 49,0006,0008,0953.8,+07.1,068,0175,1774312601,41.085 45,0006,0008,0953.6,+07.1,067,0186,1774312901,41.069 66,0005,0007,0953.6,+07.1,067,0139,1774313201,41.076 45,0005,0007,0953.6,+07.4,067,0178,1774313501,41.081 64,0005,0007,0953.5,+07.2,067,0183,1774313801,41.076 70,0005,0007,0953.7,+06.8,069,0206,1774314101,41.073 64,0004,0006,0953.7,+07.1,067,0184,1774314401,41.132 66,0006,0008,0953.7,+07.2,067,0170,1774314701,41.064 52,0004,0006,0954.0,+06.7,071,0139,1774315001,41.063 52,0006,0008,0953.6,+06.7,071,0182,1774315601,41.192 52,0005,0007,0953.8,+06.6,071,0161,1774315901,41.245 72,0007,0010,0953.7,+06.5,072,0163,1774316201,41.219 47,0007,0010,0953.3,+06.3,073,0189,1774316501,41.215 47,0011,0015,0953.8,+06.1,073,0178,1774316801,41.208 52,0006,0008,0953.5,+06.0,073,0155,1774317101,41.266 47,0015,0021,0953.2,+06.3,072,0164,1774317401,41.226 52,0006,0008,0953.3,+06.2,072,0171,1774317701,41.212 66,0009,0012,0953.4,+06.0,073,0163,1774318001,41.2 54,0011,0015,0953.5,+05.9,073,0169,1774318301,41.208 72,0010,0013,0953.1,+05.9,073,0191,1774318601,41.204 54,0010,0013,0953.3,+05.8,072,0179,1774318901,41.195 72,0012,0016,0953.3,+05.8,073,0184,1774319201,41.331 72,0013,0017,0953.4,+05.9,072,0164,1774319501,41.342 57,0013,0017,0953.3,+05.8,071,0178,1774319801,41.335 66,0013,0017,0953.4,+06.0,070,0154,1774320101,41.335 70,0007,0010,0953.3,+05.9,071,0167,1774320401,41.349 70,0007,0010,0953.3,+06.2,069,0171,1774320701,41.338 72,0005,0007,0953.5,+06.0,070,0176,1774321001,41.336 57,0006,0008,0953.5,+06.0,071,0165,1774321301,41.442 59,0007,0010,0953.2,+05.8,071,0181,1774321601,41.33 59,0004,0006,0953.2,+05.8,072,0164,1774321901,41.33 57,0004,0006,0953.0,+05.7,072,0187,1774322201,41.331 59,0006,0008,0953.2,+05.8,072,0188,1774322501,41.329 59,0006,0008,0953.2,+05.8,071,0176,1774322801,41.458 61,0008,0011,0953.2,+05.7,072,0197,1774323101,41.477 59,0014,0018,0953.1,+05.8,072,0179,1774323401,41.48 66,0010,0013,0953.2,+05.8,073,0193,1774323701,41.466 57,0016,0022,0953.1,+05.7,073,0170,1774324001,41.47 54,0009,0012,0953.1,+05.7,073,0170,1774324301,41.46 70,0023,0031,0952.9,+05.6,072,0143,1774324601,41.466 49,0014,0018,0953.0,+05.5,073,0159,1774324901,41.456 42,0003,0005,0952.9,+05.3,072,0157,1774325201,41.466 74,0004,0006,0952.8,+05.3,071,0180,1774325501,41.457 72,0008,0011,0952.9,+05.4,071,0171,1774325801,41.457 57,0009,0012,0953.1,+05.3,071,0171,1774326101,41.466 59,0004,0006,0953.3,+05.5,070,0169,1774326401,41.588 70,0005,0007,0953.0,+05.6,069,0180,1774326701,41.608 66,0006,0008,0953.4,+05.9,067,0164,1774327001,41.607 78,0002,0003,0953.3,+05.8,067,0171,1774327301,41.599 61,0002,0003,0953.5,+06.0,067,0160,1774327601,41.615 64,0002,0003,0953.3,+05.9,067,0178,1774327901,41.609 64,0002,0003,0953.2,+05.8,068,0152,1774328201,41.606 66,0002,0003,0953.4,+05.9,068,0177,1774328501,41.601 64,0002,0003,0953.3,+06.1,066,0160,1774328801,41.603 64,0005,0007,0953.4,+06.1,066,0164,1774329101,41.599 64,0002,0003,0953.2,+06.1,067,0181,1774329401,41.588 59,0004,0006,0953.4,+06.3,068,0161,1774330001,41.726 66,0004,0006,0953.4,+06.4,067,0177,1774330301,41.773 66,0017,0023,0953.4,+06.0,068,0198,1774330601,41.74 74,0008,0011,0953.4,+06.0,071,0189,1774330901,41.728 61,0005,0007,0953.5,+06.3,067,0172,1774331201,41.733 59,0021,0028,0953.3,+06.3,067,0197,1774331501,41.73 61,0005,0007,0953.3,+06.4,067,0164,1774331801,41.721 64,0002,0003,0953.3,+06.4,067,0174,1774332101,41.736 66,0004,0006,0953.2,+06.5,066,0190,1774332401,41.728 66,0004,0006,0953.2,+06.5,066,0170,1774332701,41.716 64,0019,0026,0953.2,+06.3,069,0163,1774333001,41.718 64,0018,0024,0953.3,+06.3,071,0172,1774333301,41.72 70,0010,0013,0953.2,+06.3,071,0164,1774333601,41.837 66,0003,0005,0953.3,+06.5,066,0162,1774333901,41.859 64,0002,0003,0953.7,+06.8,065,0179,1774334201,41.912 64,0006,0008,0953.4,+06.8,067,0189,1774334501,41.856 59,0012,0016,0953.5,+06.9,068,0178,1774334801,41.853 40,0045,0060,0953.4,+06.7,068,0176,1774335101,41.863 37,0012,0016,0953.6,+06.5,068,0168,1774335401,41.853 72,0029,0039,0953.7,+06.6,069,0175,1774335701,41.852 70,0015,0021,0953.6,+06.7,069,0196,1774336001,41.86 47,0012,0016,0953.7,+06.9,069,0171,1774336301,41.867 72,0004,0006,0953.6,+07.1,067,0175,1774336601,41.86 54,0006,0008,0953.6,+07.2,068,0145,1774336902,42.161 61,0013,0017,0953.8,+07.9,068,0157,1774337201,41.989 64,0011,0015,0953.8,+08.1,065,0159,1774337501,41.994 59,0009,0012,0953.8,+08.1,064,0172,1774337801,41.996 99,0007,0010,0953.4,+08.3,062,0201,1774338102,42.011 57,0005,0007,0953.6,+08.4,058,0164,1774338401,41.992 52,0010,0013,0953.6,+08.7,060,0174,1774338701,41.986 54,0010,0013,0953.5,+08.7,066,0171,1774339001,41.986 64,0007,0010,0953.8,+08.6,066,0177,1774339301,41.986 52,0007,0010,0953.5,+09.0,066,0189,1774339601,41.981 59,0006,0008,0953.7,+09.3,064,0195,1774340201,41.98 61,0008,0011,0953.4,+09.4,062,0167,1774340501,41.973 57,0006,0008,0953.6,+09.4,061,0183,1774340802,42.116 57,0005,0007,0953.5,+09.9,061,0165,1774341102,42.135 59,0006,0008,0953.6,+09.2,060,0156,1774341402,42.123 57,0008,0011,0953.8,+10.1,061,0180,1774341702,42.118 66,0015,0021,0953.6,+09.2,060,0192,1774342002,42.123 57,0011,0015,0953.5,+09.5,060,0163,1774342302,42.105 54,0006,0008,0953.5,+09.8,061,0181,1774342602,42.106 57,0004,0006,0953.5,+10.3,055,0183,1774343202,42.114 64,0004,0006,0953.6,+10.4,052,0178,1774343502,42.106 64,0002,0003,0953.3,+10.5,052,0165,1774343802,42.483 57,0003,0005,0953.5,+10.8,052,0198,1774344402,42.245 59,0004,0006,0953.5,+10.7,050,0164,1774344702,42.252 35,0003,0005,0953.3,+10.7,052,0155,1774345002,42.256 59,0002,0003,0953.2,+10.6,050,0160,1774345302,42.245 57,0005,0007,0953.3,+10.6,050,0144,1774345602,42.241 99,0007,0010,0953.3,+10.5,048,0149,1774345902,42.239 70,0004,0006,0953.2,+10.8,051,0170,1774346202,42.233 61,0001,0002,0953.1,+10.9,050,0193,1774346502,42.222 59,0003,0005,0953.3,+11.0,049,0165,1774346802,42.22 61,0004,0006,0953.1,+11.2,049,0159,1774347102,42.216 72,0003,0005,0953.1,+11.2,049,0161,1774347402,42.225 59,0003,0005,0953.2,+11.4,049,0168,1774347702,42.204 70,0002,0003,0953.1,+11.3,047,0175,1774348002,42.355 61,0003,0005,0953.1,+11.2,048,0168,1774348302,42.357 61,0001,0002,0952.8,+11.2,049,0147,1774348602,42.36 64,0002,0003,0952.9,+11.1,048,0199,1774348902,42.359 59,0005,0007,0953.0,+11.1,047,0179,1774349202,42.359 70,0004,0006,0952.9,+11.2,046,0160,1774349502,42.379 59,0004,0006,0952.7,+11.4,047,0188,1774349802,42.34 61,0003,0005,0952.8,+11.5,046,0184,1774350102,42.345 64,0005,0007,0952.7,+11.4,044,0180,1774350402,42.348 64,0005,0007,0952.7,+11.6,045,0163,1774350702,42.338 61,0005,0007,0952.8,+11.4,047,0167,1774351002,42.334 64,0006,0008,0952.5,+11.4,046,0203,1774351302,42.333 64,0003,0005,0952.7,+11.3,045,0177,1774351602,42.455 70,0006,0008,0952.6,+11.4,047,0142,1774351902,42.476 64,0004,0006,0952.5,+11.4,045,0184,1774352202,42.477 66,0004,0006,0952.8,+11.2,045,0169,1774352502,42.47 64,0008,0011,0952.7,+11.3,046,0171,1774352802,42.465 66,0010,0013,0952.9,+11.2,047,0191,1774353102,42.468 64,0010,0013,0952.9,+11.2,045,0168,1774353402,42.459 61,0008,0011,0953.0,+11.2,044,0173,1774353702,42.454 61,0005,0007,0952.8,+11.4,040,0174,1774354002,42.458 64,0024,0032,0952.7,+11.6,041,0176,1774354302,42.458 66,0006,0008,0952.8,+11.6,039,0170,1774354602,42.461 64,0001,0002,0952.6,+11.8,043,0177,1774354902,42.447 64,0010,0013,0952.8,+11.6,041,0170,1774355202,42.586 64,0003,0005,0952.7,+11.8,042,0167,1774355502,42.597 64,0004,0006,0952.9,+11.7,045,0161,1774355802,42.593 70,0003,0005,0952.6,+11.6,045,0171,1774356102,42.591 66,0005,0007,0952.5,+11.4,045,0177,1774356402,42.584 70,0005,0007,0952.6,+11.3,045,0165,1774356702,42.579 70,0008,0011,0952.8,+10.7,044,0173,1774361202,42.694 70,0012,0016,0952.6,+10.6,044,0184,1774361502,42.689 70,0008,0011,0952.3,+10.6,045,0181,1774361802,42.681 70,0006,0008,0952.5,+10.6,044,0170,1774362102,42.684 66,0010,0013,0952.5,+10.4,045,0169,1774362402,42.82 70,0008,0011,0953.0,+10.4,045,0144,1774362702,42.87 66,0010,0013,0952.7,+10.3,046,0180,1774363002,42.834 70,0010,0013,0952.5,+10.2,046,0165,1774363302,42.833 66,0016,0022,0952.5,+10.2,046,0162,1774363602,42.83 70,0008,0011,0952.5,+10.2,045,0152,1774363902,42.834 70,0015,0021,0952.6,+10.2,046,0154,1774364202,42.873 66,0012,0016,0952.4,+10.1,046,0170,1774364502,42.833 70,0010,0013,0952.6,+10.3,045,0153,1774364802,42.833 70,0011,0015,0952.7,+10.3,045,0170,1774365102,42.83 72,0012,0016,0953.0,+10.4,044,0148,1774365402,42.816 70,0017,0023,0952.7,+10.3,045,0166,1774365702,42.818 70,0015,0021,0953.0,+10.1,045,0183,1774366002,42.956 66,0013,0017,0952.8,+10.0,045,0192,1774366302,42.964 72,0008,0011,0952.7,+10.0,045,0161,1774366602,42.965 74,0014,0018,0952.9,+10.0,045,0181,1774366902,42.96 66,0022,0029,0952.7,+09.9,047,0185,1774367202,42.95 72,0009,0012,0953.2,+09.9,045,0169,1774367502,42.941 70,0013,0017,0953.1,+09.8,046,0179,1774367802,42.936 70,0016,0022,0952.8,+09.7,046,0166,1774368102,42.957 66,0018,0024,0952.7,+09.5,047,0201,1774368402,42.942 64,0012,0016,0952.9,+09.5,046,0159,1774368702,42.949 70,0013,0017,0953.0,+09.5,046,0173,1774369002,42.978 70,0011,0015,0953.1,+09.5,046,0164,1774369302,42.934 70,0011,0015,0953.2,+09.3,046,0200,1774369603,43.067 70,0020,0027,0953.2,+09.4,046,0175,1774369903,43.098 70,0014,0018,0953.2,+09.3,047,0140,1774370203,43.088 70,0014,0018,0953.2,+09.3,047,0159,1774370503,43.097 72,0024,0032,0953.3,+09.1,047,0162,1774370803,43.096 70,0012,0016,0953.0,+09.2,046,0181,1774371103,43.081 70,0030,0042,0953.1,+09.2,047,0173,1774371403,43.076 70,0011,0015,0953.0,+09.1,047,0144,1774371703,43.078 70,0013,0017,0953.1,+09.2,046,0185,1774372003,43.076 66,0015,0021,0953.3,+09.1,047,0157,1774372303,43.069 72,0021,0028,0953.4,+09.2,047,0169,1774372603,43.073 64,0012,0016,0953.2,+09.1,046,0171,1774372903,43.058 70,0013,0017,0953.4,+09.2,046,0154,1774373203,43.196 70,0010,0013,0953.2,+09.2,046,0168,1774373503,43.22 72,0024,0032,0953.4,+09.1,047,0144,1774373803,43.225 70,0019,0026,0953.1,+09.0,048,0164,1774374103,43.21 70,0020,0027,0953.4,+09.2,046,0188,1774374403,43.216 70,0014,0018,0953.3,+09.1,047,0163,1774374703,43.213 64,0031,0043,0953.3,+08.9,048,0154,1774375003,43.197 70,0018,0024,0953.5,+09.1,047,0168,1774375303,43.195 70,0015,0021,0953.2,+09.0,047,0169,1774375603,43.186 70,0020,0027,0953.2,+09.0,048,0170,1774375903,43.195 70,0030,0042,0953.3,+08.9,047,0193,1774376203,43.201 70,0042,0057,0953.5,+08.9,047,0148,1774376503,43.185 72,0042,0057,0953.5,+08.8,048,0180,1774376803,43.326 72,0027,0037,0953.4,+08.8,048,0196,1774377103,43.338 70,0023,0031,0953.4,+08.7,048,0171,1774377403,43.341 72,0026,0036,0953.6,+08.7,049,0148,1774377703,43.332 70,0016,0022,0953.6,+08.7,048,0159,1774378003,43.333 72,0032,0044,0953.6,+08.7,047,0169,1774378303,43.33 72,0013,0017,0953.7,+08.7,047,0177,1774378603,43.412 72,0018,0024,0953.5,+08.7,048,0166,1774378903,43.33 72,0028,0038,0953.8,+08.6,048,0156,1774379203,43.325 70,0035,0048,0953.6,+08.7,048,0154,1774379503,43.326 72,0032,0044,0953.7,+08.7,047,0177,1774379803,43.322 70,0018,0024,0953.8,+08.6,048,0162,1774380103,43.32 72,0019,0026,0953.9,+08.6,048,0169,1774380403,43.452 70,0017,0023,0954.0,+08.7,048,0176,1774380703,43.466 70,0024,0032,0953.9,+08.7,048,0194,1774381003,43.466 66,0022,0029,0954.0,+08.7,049,0194,1774381303,43.473 72,0019,0026,0954.0,+08.7,048,0163,1774381603,43.467 72,0015,0021,0953.8,+08.6,048,0156,1774381903,43.45 72,0016,0022,0953.6,+08.7,047,0175,1774382203,43.453 72,0014,0018,0953.9,+08.6,048,0179,1774382503,43.445 72,0011,0015,0953.6,+08.6,048,0186,1774382803,43.444 70,0013,0017,0953.8,+08.6,048,0157,1774383103,43.443 72,0012,0016,0953.9,+08.6,048,0183,1774383403,43.44 66,0012,0016,0953.9,+08.6,048,0169,1774383703,43.429 72,0015,0021,0953.8,+08.5,049,0162,1774384003,43.573 66,0011,0015,0953.8,+08.5,048,0168,1774384303,43.588 66,0012,0016,0953.7,+08.6,048,0180,1774384603,43.583 72,0017,0023,0953.6,+08.4,048,0172,1774384903,43.582 72,0012,0016,0953.7,+08.5,048,0187,1774385203,43.586 72,0011,0015,0953.9,+08.4,049,0185,1774385503,43.581 72,0014,0018,0953.9,+08.2,049,0161,1774385803,43.584 72,0011,0015,0953.9,+08.3,049,0187,1774386103,43.575 64,0017,0023,0954.2,+08.3,049,0174,1774386403,43.571 72,0012,0016,0954.0,+08.1,050,0144,1774386703,43.566 72,0010,0013,0953.9,+08.0,050,0182,1774387003,43.57 72,0012,0016,0954.2,+08.1,049,0178,1774387303,43.561 72,0007,0010,0954.1,+08.1,049,0190,1774387603,43.7 72,0010,0013,0954.1,+08.1,049,0198,1774387903,43.725 72,0009,0012,0954.2,+07.9,050,0179,1774388203,43.714 72,0011,0015,0954.1,+07.8,050,0154,1774388503,43.715 66,0010,0013,0953.9,+07.8,051,0182,1774388803,43.711 72,0007,0010,0953.9,+07.7,051,0170,1774389103,43.703 74,0006,0008,0954.2,+07.8,049,0171,1774389403,43.709 72,0011,0015,0954.0,+07.7,051,0181,1774389703,43.696 66,0047,0064,0953.9,+07.3,053,0155,1774390003,43.702 72,0006,0008,0953.9,+07.8,049,0152,1774390303,43.701 66,0009,0012,0953.9,+08.1,048,0170,1774390603,43.693 74,0010,0013,0953.7,+07.7,050,0164,1774390903,43.697 66,0007,0010,0954.0,+07.8,050,0181,1774391203,43.835 66,0008,0011,0954.0,+07.8,050,0166,1774391503,43.855 66,0008,0011,0953.7,+07.6,051,0156,1774391803,43.848 66,0007,0010,0954.0,+07.7,050,0175,1774392103,43.852 74,0007,0010,0953.9,+07.9,049,0186,1774392403,43.851 70,0006,0008,0953.8,+07.9,049,0175,1774392703,43.842 66,0009,0012,0953.9,+08.0,049,0157,1774393003,43.836 70,0007,0010,0953.6,+08.0,048,0175,1774393303,43.841 72,0011,0015,0953.6,+07.9,049,0143,1774393603,43.835 72,0009,0012,0953.7,+07.7,050,0184,1774393903,43.836 72,0010,0013,0953.7,+07.8,049,0154,1774394203,43.832 72,0006,0008,0953.8,+07.9,048,0171,1774394503,43.836 72,0007,0010,0953.8,+07.9,049,0144,1774394803,43.975 70,0011,0015,0954.0,+07.9,049,0165,1774395103,43.984 66,0008,0011,0953.9,+08.1,048,0188,1774395403,43.978 74,0010,0013,0953.8,+07.9,049,0188,1774395703,43.984 66,0012,0016,0953.9,+08.1,048,0202,1774396003,43.975 74,0009,0012,0953.7,+08.3,046,0153,1774396303,43.973 74,0008,0011,0953.9,+08.2,047,0180,1774396603,43.973 74,0009,0012,0953.9,+08.2,047,0176,1774396903,43.973 66,0007,0010,0953.8,+08.1,047,0173,1774397203,43.966 66,0009,0012,0953.4,+08.3,046,0176,1774397503,43.949 72,0006,0008,0953.4,+07.9,049,0171,1774397803,43.95 66,0013,0017,0953.6,+08.0,049,0158,1774398103,43.945 72,0008,0011,0953.6,+07.7,050,0157,1774398404,44.096 72,0011,0015,0953.2,+07.8,049,0186,1774398704,44.095 72,0010,0013,0953.2,+07.8,049,0178,1774399004,44.11 72,0008,0011,0953.4,+07.8,049,0184,1774399304,44.117 72,0009,0012,0953.4,+07.8,049,0159,1774399604,44.106 66,0007,0010,0953.4,+07.8,050,0159,1774399904,44.107 72,0008,0011,0953.2,+07.7,050,0181,1774400204,44.096 72,0009,0012,0953.0,+07.9,048,0171,1774400504,44.096 72,0012,0016,0953.0,+07.7,050,0153,1774400804,44.099 72,0009,0012,0953.1,+07.7,050,0168,1774401104,44.096 72,0009,0012,0952.9,+07.8,048,0161,1774401404,44.104 74,0009,0012,0953.0,+07.7,049,0168,1774401704,44.1 74,0009,0012,0953.0,+07.7,049,0149,1774402004,44.228 72,0011,0015,0952.9,+07.7,048,0177,1774402304,44.252 66,0008,0011,0953.1,+07.7,049,0164,1774402604,44.247 70,0012,0016,0953.0,+07.8,048,0181,1774402904,44.243 70,0012,0016,0952.9,+07.6,048,0182,1774403204,44.24 70,0014,0018,0952.7,+07.6,048,0173,1774403504,44.232 74,0014,0018,0952.6,+07.4,049,0167,1774403804,44.227 70,0010,0013,0952.8,+07.4,049,0177,1774404104,44.235 72,0008,0011,0952.6,+07.4,049,0178,1774404404,44.239 66,0007,0010,0952.6,+07.3,049,0164,1774404704,44.242 74,0009,0012,0952.6,+07.1,050,0182,1774405004,44.235 74,0008,0011,0952.8,+07.2,049,0142,1774405304,44.227 74,0007,0010,0952.6,+07.3,049,0174,1774405604,44.369 72,0009,0012,0952.9,+07.2,049,0186,1774405904,44.374 74,0007,0010,0952.5,+07.1,050,0161,1774406204,44.375 70,0008,0011,0952.6,+07.1,050,0174,1774406504,44.367 74,0009,0012,0953.0,+06.9,051,0176,1774406804,44.376 66,0009,0012,0952.5,+07.1,050,0169,1774407104,44.387 70,0008,0011,0952.5,+07.1,050,0163,1774407404,44.354 74,0009,0012,0952.4,+07.2,050,0171,1774407704,44.355 74,0011,0015,0952.4,+07.1,050,0137,1774408004,44.355 74,0008,0011,0952.6,+07.1,050,0142,1774408304,44.358 74,0010,0013,0952.2,+07.0,050,0168,1774408604,44.347 66,0010,0013,0952.6,+07.0,050,0176,1774408904,44.348 66,0014,0018,0952.2,+06.9,051,0176,1774409204,44.481 70,0012,0016,0952.5,+06.7,052,0181,1774409504,44.488 66,0016,0022,0952.1,+06.9,051,0170,1774409804,44.492 72,0015,0021,0952.6,+07.1,050,0160,1774410104,44.482 72,0014,0018,0952.5,+07.1,050,0177,1774410404,44.498 72,0010,0013,0952.4,+07.1,050,0152,1774410704,44.496 70,0010,0013,0952.3,+07.2,050,0162,1774411004,44.484 74,0010,0013,0952.3,+07.2,050,0181,1774411304,44.483 74,0009,0012,0952.4,+07.1,050,0174,1774411604,44.483 72,0014,0018,0952.3,+07.2,049,0176,1774411904,44.475 70,0008,0011,0952.2,+07.1,050,0165,1774412204,44.476 74,0011,0015,0952.3,+07.3,049,0154,1774412504,44.478 72,0011,0015,0952.3,+07.3,049,0160,1774412804,44.604 72,0010,0013,0952.3,+07.4,049,0185,1774413104,44.631 72,0009,0012,0952.2,+07.5,049,0171,1774413404,44.624 74,0008,0011,0952.4,+07.8,048,0183,1774413704,44.617 74,0009,0012,0952.3,+07.8,048,0161,1774414004,44.608 66,0008,0011,0952.1,+08.0,047,0185,1774414304,44.614 70,0016,0022,0952.2,+08.2,046,0173,1774414904,44.609 70,0008,0011,0952.6,+08.2,046,0175,1774415204,44.613 72,0017,0023,0952.4,+08.4,047,0194,1774415504,44.609 72,0027,0037,0952.3,+09.4,046,0146,1774415804,44.601 66,0014,0018,0952.2,+09.7,045,0170,1774416104,44.612 99,0011,0015,0952.4,+09.2,044,0179,1774416404,44.948 28,0009,0012,0952.5,+09.0,045,0150,1774416704,44.766 72,0012,0016,0952.3,+08.8,046,0165,1774417004,44.764 70,0009,0012,0952.2,+09.1,045,0181,1774417304,44.75 72,0010,0013,0952.3,+09.1,045,0187,1774417604,44.749 99,0014,0018,0952.1,+09.2,045,0169,1774417904,44.748 70,0010,0013,0952.1,+09.6,045,0172,1774418204,44.802 66,0008,0011,0952.3,+09.7,044,0166,1774418504,44.744 74,0010,0013,0952.2,+09.6,044,0162,1774418804,44.739 70,0008,0011,0952.3,+09.7,043,0148,1774419104,44.739 72,0008,0011,0952.2,+09.6,043,0165,1774419404,44.733 72,0009,0012,0952.4,+09.8,043,0172,1774419704,44.733 11,0008,0011,0952.3,+10.2,043,0163,1774420004,44.873 72,0011,0015,0952.3,+09.9,043,0165,1774420304,44.884 72,0012,0016,0952.1,+10.0,043,0149,1774420604,44.888 74,0015,0021,0952.2,+10.0,043,0179,1774420904,44.879 70,0012,0016,0952.3,+10.4,043,0169,1774421204,44.877 72,0013,0017,0952.2,+11.6,040,0190,1774421504,44.903 70,0007,0010,0952.5,+12.1,041,0178,1774421804,44.87 66,0007,0010,0952.3,+12.6,039,0180,1774422104,44.855 70,0007,0010,0952.2,+12.1,038,0184,1774422404,44.862 66,0010,0013,0952.4,+12.2,039,0174,1774422704,44.885 76,0008,0011,0952.5,+11.7,040,0186,1774423004,44.843 70,0008,0011,0952.0,+11.4,039,0154,1774423304,44.842 66,0010,0013,0952.1,+11.5,039,0175,1774423604,44.983 72,0008,0011,0952.1,+11.5,039,0166,1774423905,45 70,0009,0012,0952.2,+12.0,039,0171,1774424204,44.999 70,0010,0013,0952.3,+13.7,037,0137,1774424504,44.987 70,0013,0017,0952.4,+13.8,035,0193,1774424804,44.982 66,0010,0013,0952.1,+13.1,035,0174,1774425105,45.132 70,0009,0012,0952.2,+13.2,037,0182,1774425405,45.033 66,0007,0010,0951.8,+12.6,037,0165,1774426005,45.066 66,0012,0016,0952.0,+12.8,037,0151,1774426304,44.988 99,0007,0010,0951.8,+12.6,036,0164,1774426604,44.969 70,0008,0011,0952.1,+14.0,036,0158,1774426904,44.964 66,0011,0015,0951.6,+14.6,035,0140,1774427205,45.094 66,0011,0015,0951.7,+13.5,034,0180,1774427505,45.092 66,0008,0011,0952.0,+13.9,034,0191,1774427805,45.106 66,0009,0012,0951.8,+14.0,033,0174,1774428105,45.175 66,0006,0008,0951.7,+13.4,035,0192,1774428405,45.1 66,0008,0011,0951.8,+13.8,033,0164,1774428705,45.087 61,0008,0011,0952.0,+13.9,033,0172,1774429005,45.099 66,0005,0007,0951.6,+13.3,034,0150,1774429305,45.09 66,0008,0011,0951.8,+13.4,036,0192,1774429605,45.08 66,0012,0016,0951.3,+13.3,036,0172,1774429905,45.082 66,0008,0011,0951.8,+13.4,035,0189,1774430205,45.07 64,0009,0012,0951.6,+13.4,034,0148,1774430505,45.072 66,0008,0011,0951.4,+13.1,036,0167,1774430805,45.209 64,0007,0010,0951.5,+13.3,036,0143,1774431105,45.226 66,0010,0013,0951.3,+13.6,034,0157,1774431405,45.217 66,0007,0010,0951.5,+13.4,032,0170,1774431705,45.21 64,0006,0008,0951.3,+13.6,034,0146,1774432005,45.243 66,0006,0008,0951.0,+13.5,033,0188,1774432305,45.229 70,0012,0016,0951.2,+13.8,032,0162,1774432605,45.225 66,0006,0008,0951.4,+14.0,032,0174,1774432905,45.195 66,0009,0012,0951.0,+14.0,031,0167,1774433205,45.19 66,0008,0011,0951.4,+14.3,032,0160,1774433505,45.189 66,0006,0008,0951.0,+13.7,029,0186,1774433805,45.193 64,0005,0007,0951.0,+14.1,030,0170,1774434105,45.186 66,0006,0008,0950.9,+14.4,030,0154,1774434405,45.317 64,0006,0008,0950.8,+14.4,030,0164,1774434705,45.327 64,0005,0007,0950.6,+14.1,029,0170,1774435005,45.331 66,0006,0008,0950.9,+14.3,030,0174,1774435305,45.333 66,0008,0011,0951.0,+14.1,029,0175,1774435605,45.333 72,0008,0011,0950.9,+13.4,028,0153,1774435905,45.318 64,0007,0010,0950.7,+14.0,030,0184,1774436205,45.304 99,0007,0010,0950.6,+14.0,029,0144,1774436505,45.313 66,0007,0010,0950.4,+13.9,029,0173,1774436805,45.309 64,0007,0010,0950.6,+13.6,029,0162,1774437105,45.298 66,0006,0008,0950.7,+13.6,030,0161,1774437405,45.293 66,0005,0007,0950.3,+13.3,030,0161,1774437705,45.312 64,0005,0007,0950.4,+13.8,032,0170,1774438005,45.432 64,0007,0010,0950.1,+13.7,030,0143,1774438305,45.435 66,0008,0011,0950.3,+13.8,030,0183,1774438605,45.431 64,0013,0017,0950.2,+13.9,030,0169,1774438905,45.436 64,0006,0008,0949.9,+14.0,030,0194,1774439205,45.431 64,0006,0008,0950.1,+14.3,029,0145,1774439505,45.429 64,0007,0010,0949.9,+13.8,029,0189,1774439805,45.425 64,0008,0011,0949.9,+14.0,030,0194,1774440105,45.431 64,0005,0007,0949.9,+14.3,030,0183,1774440405,45.418 64,0006,0008,0949.5,+14.1,029,0184,1774440705,45.425 64,0008,0011,0949.7,+14.1,029,0165,1774441005,45.41 64,0006,0008,0949.7,+14.0,029,0146,1774441305,45.407 64,0029,0039,0949.7,+13.8,029,0182,1774441605,45.549 64,0009,0012,0949.6,+13.8,028,0194,1774441905,45.568 64,0026,0036,0949.5,+14.1,028,0161,1774442205,45.552 64,0018,0024,0949.4,+14.1,028,0165,1774442505,45.558 64,0018,0024,0949.8,+13.9,029,0159,1774442805,45.556 64,0006,0008,0949.2,+14.1,029,0170,1774443105,45.547 64,0007,0010,0949.3,+14.1,029,0147,1774443405,45.543 66,0009,0012,0949.4,+14.2,029,0200,1774444005,45.535 66,0021,0028,0949.3,+14.4,029,0175,1774444305,45.53 64,0007,0010,0949.5,+14.3,028,0187,1774444605,45.522 61,0008,0011,0949.1,+14.2,028,0155,1774444905,45.522 66,0010,0013,0949.1,+14.3,028,0176,1774445205,45.675 64,0010,0013,0949.2,+14.2,028,0148,1774445505,45.671 66,0010,0013,0949.2,+14.5,028,0166,1774445805,45.671 66,0006,0008,0948.8,+14.5,028,0143,1774446105,45.671 66,0004,0006,0948.7,+14.6,028,0160,1774446405,45.667 66,0009,0012,0948.9,+14.0,028,0169,1774446705,45.661 70,0007,0010,0948.7,+14.2,028,0149,1774447005,45.656 66,0005,0007,0948.6,+14.6,028,0175,1774447305,45.662 66,0008,0011,0948.6,+14.6,028,0162,1774447605,45.647 64,0006,0008,0948.6,+14.9,029,0171,1774447905,45.65 66,0006,0008,0948.7,+14.7,029,0179,1774448205,45.638 66,0005,0007,0948.7,+14.8,028,0153,1774448505,45.641 64,0007,0010,0948.5,+14.9,028,0162,1774448805,45.773 64,0004,0006,0948.5,+14.8,029,0158,1774449105,45.798 61,0011,0015,0948.4,+14.5,029,0169,1774449405,45.789 66,0007,0010,0948.3,+14.4,028,0151,1774449705,45.781 64,0007,0010,0948.4,+14.6,029,0183,1774450005,45.773 64,0007,0010,0948.2,+14.4,028,0157,1774450305,45.782 61,0005,0007,0948.3,+14.5,029,0183,1774450605,45.779 64,0006,0008,0948.4,+14.5,029,0158,1774450905,45.77 64,0006,0008,0948.5,+14.5,030,0157,1774451205,45.772 64,0009,0012,0948.2,+14.3,028,0168,1774451505,45.766 64,0009,0012,0948.0,+14.2,029,0163,1774451805,45.764 64,0010,0013,0948.2,+14.2,031,0150,1774452105,45.749 64,0007,0010,0948.1,+14.0,031,0156,1774452405,45.901 64,0009,0012,0948.1,+14.0,032,0170,1774452705,45.918 66,0037,0050,0948.3,+13.9,030,0159,1774453005,45.905 66,0023,0031,0948.3,+13.9,030,0155,1774453305,45.905 70,0009,0012,0948.2,+13.9,030,0165,1774453605,45.898 64,0008,0011,0947.8,+13.8,030,0155,1774453905,45.89 64,0008,0011,0947.7,+13.7,031,0182,1774454205,45.887 64,0029,0039,0947.7,+13.6,030,0152,1774454505,45.887 66,0021,0028,0947.8,+13.6,031,0182,1774454805,45.885 64,0091,0122,0947.8,+13.4,032,0167,1774455105,45.877 66,0028,0038,0947.6,+13.2,032,0167,1774455405,45.878 64,0071,0096,0947.6,+12.9,033,0176,1774455705,45.881 64,0036,0049,0947.6,+12.5,035,0179,1774456006,46.001 70,0084,0113,0947.7,+12.0,038,0178,1774456306,46.028 66,0059,0079,0947.7,+11.5,040,0172,1774456606,46.025 70,0066,0090,0947.9,+11.0,041,0169,1774456906,46.02 66,0041,0055,0947.9,+10.7,042,0190,1774457206,46.017 66,0027,0037,0947.7,+10.9,040,0191,1774457506,46.009 70,0022,0029,0947.7,+10.9,039,0178,1774457806,46.015 70,0013,0017,0947.7,+10.9,040,0154,1774458106,46.011 66,0015,0021,0947.7,+10.6,040,0180,1774458405,45.996 66,0028,0038,0947.9,+10.6,040,0183,1774458705,46 70,0027,0037,0947.8,+10.7,040,0141,1774459005,45.996 70,0037,0050,0947.9,+10.7,039,0185,1774459305,45.987 70,0041,0055,0947.5,+10.9,039,0156,1774459606,46.134 70,0020,0027,0947.8,+11.0,037,0170,1774459906,46.141 66,0020,0027,0947.6,+10.8,039,0186,1774460206,46.14 64,0033,0045,0947.6,+10.3,042,0168,1774460506,46.142 72,0070,0095,0948.0,+10.7,042,0187,1774460806,46.131 70,0053,0071,0947.8,+10.7,041,0172,1774461106,46.121 70,0066,0090,0947.7,+10.7,040,0142,1774461406,46.12 66,0059,0079,0947.8,+10.9,038,0196,1774461706,46.11 66,0036,0049,0947.6,+10.8,039,0182,1774462006,46.136 66,0021,0028,0947.9,+10.5,040,0173,1774462306,46.103 66,0011,0015,0947.8,+10.2,045,0167,1774462606,46.105 66,0014,0018,0947.9,+10.0,045,0187,1774462906,46.105 74,0010,0013,0947.9,+10.2,045,0188,1774463206,46.24 64,0012,0016,0947.8,+10.1,046,0196,1774463506,46.252 64,0018,0024,0947.9,+09.7,045,0166,1774463806,46.255 66,0043,0058,0947.9,+09.9,045,0152,1774464106,46.248 66,0037,0050,0947.5,+09.7,046,0143,1774464406,46.241 66,0036,0049,0947.7,+09.6,045,0145,1774464706,46.239 66,0042,0057,0947.4,+08.9,048,0142,1774465006,46.23 66,0044,0059,0947.6,+08.4,049,0156,1774465306,46.238 66,0030,0042,0947.7,+09.0,045,0177,1774465606,46.236 66,0046,0063,0947.6,+08.0,048,0167,1774465906,46.234 99,0024,0032,0947.8,+09.1,041,0173,1774466206,46.239 66,0014,0018,0947.9,+09.4,040,0176,1774466506,46.225 66,0035,0048,0947.9,+09.5,043,0173,1774466806,46.359 70,0068,0092,0947.8,+08.6,045,0148,1774467106,46.413 72,0040,0054,0947.7,+08.6,045,0168,1774467406,46.376 66,0056,0075,0948.1,+08.0,047,0146,1774467706,46.378 66,0057,0076,0947.6,+07.8,046,0178,1774468006,46.365 66,0031,0043,0947.8,+07.8,045,0166,1774468306,46.374 64,0036,0049,0947.7,+07.4,047,0163,1774468606,46.44 64,0034,0047,0947.9,+07.5,045,0197,1774468906,46.386 70,0027,0037,0947.7,+07.3,046,0172,1774469206,46.354 70,0013,0017,0947.7,+07.6,045,0159,1774469506,46.487 76,0012,0016,0947.8,+07.5,045,0154,1774469806,46.383 70,0020,0027,0947.8,+07.4,046,0193,1774470106,46.359 70,0035,0048,0947.7,+07.2,048,0193,1774470406,46.494 99,0028,0038,0947.6,+07.3,049,0152,1774470706,46.525 70,0036,0049,0948.0,+07.2,049,0171,1774471006,46.515 66,0031,0043,0947.9,+06.7,049,0174,1774471306,46.511 70,0045,0060,0947.6,+06.1,051,0155,1774471606,46.505 70,0049,0066,0947.8,+06.9,049,0172,1774471906,46.503 66,0028,0038,0947.7,+07.0,048,0177,1774472206,46.509 70,0028,0038,0947.9,+07.1,048,0162,1774472506,46.509 72,0019,0026,0948.2,+06.8,049,0177,1774472806,46.496 70,0036,0049,0947.7,+07.0,049,0158,1774473106,46.509 64,0030,0042,0947.9,+06.4,051,0181,1774473406,46.59 70,0069,0093,0947.6,+06.1,051,0167,1774473706,46.494 70,0021,0028,0947.8,+06.6,050,0158,1774474006,46.638 70,0011,0015,0948.0,+06.5,049,0190,1774474306,46.659 70,0014,0018,0947.7,+06.7,050,0154,1774474606,46.654 70,0021,0028,0948.0,+06.7,050,0159,1774474906,46.656 70,0107,0144,0947.9,+06.3,051,0184,1774475206,46.652 72,0057,0076,0947.7,+06.2,052,0167,1774475506,46.654 70,0014,0018,0947.8,+06.3,050,0161,1774475806,46.648 70,0011,0015,0948.0,+05.2,055,0189,1774476106,46.674 66,0013,0017,0947.6,+05.2,054,0157,1774476406,46.638 70,0019,0026,0947.9,+05.8,053,0183,1774476706,46.644 70,0014,0018,0948.0,+05.5,054,0159,1774477006,46.668 70,0015,0021,0948.2,+06.1,053,0146,1774477306,46.635 66,0020,0027,0947.9,+06.1,053,0154,1774477606,46.788 66,0030,0042,0948.2,+05.6,055,0175,1774477906,46.784 72,0026,0036,0948.1,+05.7,054,0159,1774478206,46.786 70,0025,0034,0948.3,+06.1,053,0187,1774478506,46.779 70,0017,0023,0947.9,+05.3,056,0177,1774479106,46.786 70,0047,0064,0948.2,+05.7,055,0191,1774479406,46.778 70,0028,0038,0948.0,+05.8,055,0191,1774479706,46.785 66,0035,0048,0948.1,+05.8,054,0178,1774480006,46.775 99,0027,0037,0947.9,+05.1,058,0172,1774480306,46.78 70,0029,0039,0948.2,+04.8,058,0152,1774480606,46.768 70,0027,0037,0947.8,+04.7,060,0159,1774480906,46.775 70,0018,0024,0947.8,+04.3,059,0177,1774481206,46.911 70,0021,0028,0948.1,+04.5,058,0166,1774481506,46.929 70,0015,0021,0947.8,+04.6,057,0164,1774481806,46.922 70,0016,0022,0948.0,+04.5,058,0169,1774482106,46.921 70,0015,0021,0947.9,+03.9,060,0157,1774482407,47.112 30,0010,0013,0947.8,+04.5,057,0193,1774482706,46.918 70,0012,0016,0947.7,+03.6,061,0182,1774483006,46.921 70,0015,0021,0947.4,+03.4,061,0172,1774483306,46.914 70,0017,0023,0947.4,+03.4,062,0154,1774483606,46.908 64,0012,0016,0947.5,+03.2,062,0172,1774483906,46.909 70,0010,0013,0947.4,+04.0,058,0166,1774484206,46.91 70,0011,0015,0947.6,+03.7,059,0157,1774484506,46.915 70,0016,0022,0947.7,+03.3,061,0138,1774484807,47.041 70,0016,0022,0947.3,+03.6,060,0168,1774485107,47.068 70,0013,0017,0947.1,+03.2,062,0169,1774485407,47.052 66,0017,0023,0947.5,+03.5,060,0178,1774485707,47.06 70,0015,0021,0947.2,+03.9,059,0162,1774486007,47.059 72,0015,0021,0947.4,+03.8,059,0182,1774486307,47.058 70,0016,0022,0947.1,+03.2,061,0174,1774486607,47.058 70,0013,0017,0947.2,+03.1,061,0168,1774486907,47.05 70,0011,0015,0947.3,+03.1,061,0185,1774487207,47.055 70,0018,0024,0947.1,+03.2,061,0201,1774487507,47.054 70,0015,0021,0947.1,+03.3,060,0169,1774487807,47.053 70,0019,0026,0947.2,+02.9,063,0162,1774488107,47.058 64,0012,0016,0947.1,+02.0,064,0180,1774488407,47.202 64,0014,0018,0946.7,+02.1,065,0159,1774488707,47.207 72,0014,0018,0946.7,+02.2,064,0146,1774489007,47.21 72,0015,0021,0946.9,+02.2,064,0186,1774489307,47.211 70,0009,0012,0947.1,+02.0,065,0195,1774489607,47.212 72,0010,0013,0946.7,+01.9,065,0174,1774489907,47.219 70,0011,0015,0946.8,+02.5,064,0176,1774490207,47.211 72,0012,0016,0947.1,+02.3,064,0205,1774490507,47.204 70,0012,0016,0947.0,+02.7,063,0194,1774490807,47.325 99,0013,0017,0947.1,+02.0,065,0175,1774491107,47.209 70,0010,0013,0947.0,+01.9,066,0173,1774491707,47.229 66,0013,0017,0947.0,+02.0,065,0160,1774492007,47.328 72,0013,0017,0946.6,+02.2,064,0172,1774492307,47.364 70,0018,0024,0947.0,+02.4,064,0176,1774492607,47.343 70,0014,0018,0947.0,+01.8,066,0170,1774492907,47.35 61,0013,0017,0947.0,+02.0,065,0179,1774493207,47.36 70,0011,0015,0946.9,+02.3,064,0171,1774493507,47.159 66,0011,0015,0946.7,+02.6,064,0169,1774494107,47.336 70,0013,0017,0946.9,+02.6,062,0190,1774494407,47.331 72,0018,0024,0947.1,+02.8,062,0176,1774494707,47.328 70,0018,0024,0947.1,+02.7,062,0181,1774495007,47.325 70,0031,0043,0947.0,+02.3,064,0163,1774495307,47.328 70,0032,0044,0946.9,+01.9,066,0181,1774495607,47.46 64,0022,0029,0946.9,+02.6,064,0164,1774495907,47.473 70,0026,0036,0946.8,+02.9,063,0182,1774496207,47.481 70,0065,0088,0946.9,+01.8,066,0188,1774496507,47.482 70,0048,0065,0946.8,+01.8,066,0161,1774496807,47.475 70,0044,0059,0947.2,+01.7,066,0168,1774497107,47.478 64,0029,0039,0947.1,+02.2,064,0183,1774497407,47.478 72,0017,0023,0947.1,+01.6,067,0180,1774497707,47.477 72,0079,0107,0947.0,+01.4,068,0170,1774498007,47.487 70,0016,0022,0947.2,+01.3,068,0160,1774498307,47.479 72,0024,0032,0947.4,+01.7,067,0181,1774498607,47.472 72,0022,0029,0947.2,+02.2,065,0184,1774498907,47.476 64,0027,0037,0947.0,+01.5,067,0183,1774499207,47.614 70,0021,0028,0947.0,+01.2,068,0173,1774499507,47.632 70,0018,0024,0947.0,+01.2,068,0159,1774499807,47.63 70,0071,0096,0947.0,+02.0,065,0181,1774500107,47.634 70,0059,0079,0947.0,+02.1,065,0187,1774500407,47.633 70,0030,0042,0947.2,+02.6,065,0162,1774500707,47.627 66,0019,0026,0947.2,+03.2,063,0174,1774501007,47.621 70,0016,0022,0947.4,+03.1,062,0188,1774501307,47.615 66,0014,0018,0947.0,+03.8,062,0183,1774501607,47.614 66,0018,0024,0947.2,+04.0,062,0175,1774501907,47.651 72,0026,0036,0947.3,+03.6,062,0161,1774502207,47.684 99,0052,0070,0947.1,+04.3,061,0176,1774502507,47.679 70,0062,0085,0947.1,+04.2,060,0181,1774502807,47.747 70,0034,0047,0947.1,+04.4,060,0211,1774503107,47.766 66,0050,0068,0947.2,+04.6,060,0162,1774503407,47.767 66,0020,0027,0946.9,+04.2,061,0148,1774503707,47.759 64,0018,0024,0946.8,+04.6,060,0170,1774504007,47.772 66,0022,0029,0947.1,+04.7,059,0151,1774504307,47.751 64,0027,0037,0947.2,+05.1,058,0206,1774504607,47.765 64,0035,0048,0947.1,+05.5,057,0166,1774504907,47.759 64,0016,0022,0947.0,+06.2,056,0191,1774505207,47.754 64,0020,0027,0947.1,+06.5,055,0154,1774505507,47.747 99,0046,0063,0946.9,+06.2,055,0170,1774505807,47.754 66,0023,0031,0946.9,+06.1,056,0175,1774506107,47.806 61,0024,0032,0946.9,+06.7,055,0187,1774506407,47.888 72,0027,0037,0947.1,+07.0,054,0186,1774506707,47.911 64,0018,0024,0947.1,+06.7,055,0160,1774507007,47.906 72,0026,0036,0947.0,+07.0,055,0156,1774507307,47.903 64,0020,0027,0946.7,+07.3,052,0159,1774507607,47.913 70,0017,0023,0946.8,+08.8,049,0169,1774507907,47.894 70,0014,0018,0946.6,+08.8,049,0150,1774508207,47.889 70,0014,0018,0946.6,+08.5,051,0187,1774508507,47.889 61,0023,0031,0946.6,+08.5,050,0171,1774508807,47.882 66,0013,0017,0946.8,+08.9,048,0158,1774509107,47.877 59,0015,0021,0946.7,+09.5,048,0197,1774509407,47.875 66,0017,0023,0946.4,+09.8,047,0166,1774509707,47.872 61,0012,0016,0946.4,+09.8,047,0184,1774510008,48.011 61,0011,0015,0946.4,+10.6,046,0172,1774510308,48.037 59,0016,0022,0946.7,+10.3,046,0172,1774510608,48.025 70,0015,0021,0946.6,+11.2,045,0216,1774510908,48.022 66,0013,0017,0946.4,+11.3,045,0171,1774511208,48.015 66,0016,0022,0946.3,+11.7,044,0178,1774511508,48.011 61,0016,0022,0946.0,+11.7,044,0149,1774511808,48.004 70,0014,0018,0946.2,+11.9,044,0164,1774512108,48.002 66,0012,0016,0946.2,+12.3,043,0194,1774512408,48.004 61,0011,0015,0945.9,+12.8,043,0161,1774512707,47.997 61,0009,0012,0946.1,+12.9,042,0190,1774513007,47.993 66,0009,0012,0946.0,+12.5,043,0168,1774513308,48.001 64,0010,0013,0945.9,+12.8,043,0167,1774513608,48.136 66,0016,0022,0946.0,+13.3,042,0174,1774513908,48.144 66,0012,0016,0946.0,+13.7,040,0150,1774514208,48.14 61,0007,0010,0945.8,+13.5,039,0141,1774514508,48.132 64,0009,0012,0945.6,+14.1,037,0173,1774514808,48.158 64,0005,0007,0945.5,+14.0,036,0151,1774515108,48.18 61,0008,0011,0945.4,+14.6,036,0175,1774515408,48.13 61,0007,0010,0945.3,+14.9,035,0172,1774515708,48.117 64,0015,0021,0945.4,+15.0,034,0165,1774516008,48.171 64,0008,0011,0945.1,+15.0,034,0168,1774516308,48.109 59,0006,0008,0945.0,+15.0,034,0169,1774516608,48.112 64,0008,0011,0944.6,+14.1,033,0167,1774516908,48.103 61,0012,0016,0944.7,+15.3,033,0169,1774517208,48.237 61,0005,0007,0944.7,+15.0,032,0161,1774517508,48.246 61,0005,0007,0944.7,+15.5,031,0184,1774517808,48.248 64,0010,0013,0944.7,+16.0,031,0167,1774518108,48.242 54,0006,0008,0944.7,+15.5,032,0178,1774518408,48.247 52,0009,0012,0944.5,+14.9,033,0170,1774518708,48.237 64,0005,0007,0944.3,+14.7,033,0157,1774519008,48.232 54,0006,0008,0944.6,+14.6,034,0189,1774519308,48.233 64,0009,0012,0944.4,+14.4,034,0208,1774519608,48.212 64,0009,0012,0944.3,+14.2,034,0168,1774519908,48.22 59,0005,0007,0944.4,+14.6,033,0152,1774520208,48.222 54,0006,0008,0944.4,+15.4,033,0207,1774520508,48.214 57,0010,0013,0944.7,+14.5,034,0182,1774520808,48.35 70,0006,0008,0944.4,+14.4,034,0194,1774521108,48.359 64,0009,0012,0944.0,+14.3,034,0152,1774521408,48.354 64,0010,0013,0944.0,+14.7,034,0188,1774521708,48.35 54,0006,0008,0944.2,+14.7,033,0176,1774522008,48.345 54,0005,0007,0944.0,+14.9,034,0172,1774522308,48.358 64,0004,0006,0943.9,+14.9,034,0191,1774522608,48.345 54,0007,0010,0943.9,+15.0,034,0165,1774522908,48.345 54,0012,0016,0944.0,+14.9,034,0186,1774523208,48.341 54,0005,0007,0943.8,+14.7,034,0186,1774523508,48.34 64,0006,0008,0943.8,+14.7,035,0182,1774523808,48.328 61,0006,0008,0943.9,+14.8,035,0169,1774524108,48.325 64,0006,0008,0943.8,+14.9,036,0195,1774524408,48.466 64,0007,0010,0943.9,+14.6,035,0188,1774524708,48.482 64,0009,0012,0943.8,+14.5,036,0181,1774525008,48.473 66,0006,0008,0944.0,+14.6,036,0175,1774525308,48.468 64,0007,0010,0943.4,+15.2,035,0175,1774525608,48.474 64,0010,0013,0943.6,+15.2,035,0145,1774525908,48.474 52,0009,0012,0943.5,+14.8,035,0165,1774526208,48.465 61,0005,0007,0943.4,+14.7,036,0156,1774526508,48.47 64,0007,0010,0943.4,+14.6,035,0176,1774526808,48.465 64,0007,0010,0943.6,+14.4,036,0173,1774527108,48.463 64,0008,0011,0943.6,+14.5,036,0162,1774527408,48.46 57,0006,0008,0943.7,+14.5,036,0152,1774527708,48.459 64,0007,0010,0943.2,+14.2,036,0173,1774528008,48.582 64,0006,0008,0943.5,+14.1,037,0169,1774528308,48.591 61,0007,0010,0943.1,+14.2,038,0170,1774528608,48.587 66,0008,0011,0943.1,+14.2,038,0143,1774528908,48.582 64,0007,0010,0943.5,+14.0,038,0172,1774529208,48.589 61,0006,0008,0943.4,+13.9,038,0178,1774529508,48.585 64,0007,0010,0943.1,+13.9,037,0165,1774529808,48.598 59,0009,0012,0943.4,+14.0,038,0187,1774530108,48.582 64,0009,0012,0943.0,+14.0,038,0150,1774530408,48.578 57,0007,0010,0943.0,+14.1,039,0166,1774530708,48.577 57,0012,0016,0943.3,+13.9,039,0159,1774531008,48.57 57,0007,0010,0943.2,+13.9,039,0169,1774531308,48.559 66,0008,0011,0943.0,+13.7,038,0175,1774531608,48.693 61,0009,0012,0943.1,+13.8,040,0165,1774531908,48.703 66,0008,0011,0942.6,+13.6,039,0162,1774532208,48.699 64,0012,0016,0943.0,+13.6,040,0155,1774532508,48.702 64,0009,0012,0943.0,+13.5,040,0202,1774532808,48.717 57,0014,0018,0942.9,+13.7,039,0174,1774533108,48.701 57,0009,0012,0942.8,+13.7,039,0167,1774533408,48.686 64,0008,0011,0942.7,+14.0,039,0174,1774533708,48.678 61,0008,0011,0942.7,+13.9,039,0160,1774534008,48.686 57,0009,0012,0942.9,+13.8,039,0169,1774534308,48.674 59,0008,0011,0942.6,+13.8,040,0175,1774534608,48.679 59,0009,0012,0942.8,+13.7,040,0162,1774534908,48.671 59,0011,0015,0942.6,+13.5,040,0195,1774535208,48.815 61,0009,0012,0942.4,+13.4,041,0155,1774535508,48.826 61,0008,0011,0942.7,+13.4,041,0154,1774535808,48.825 64,0010,0013,0942.4,+13.4,041,0154,1774536108,48.827 59,0008,0011,0942.5,+13.3,042,0153,1774536408,48.806 61,0012,0016,0942.2,+13.4,042,0175,1774536708,48.804 18,0011,0015,0942.1,+13.4,042,0153,1774537008,48.816 64,0012,0016,0942.2,+13.4,042,0159,1774537308,48.805 66,0008,0011,0942.3,+13.2,042,0186,1774537608,48.801 59,0007,0010,0942.5,+13.1,042,0177,1774537908,48.791 59,0016,0022,0942.4,+13.0,042,0148,1774538208,48.791 59,0008,0011,0942.4,+12.9,043,0187,1774538508,48.787 66,0009,0012,0942.3,+13.0,043,0169,1774538808,48.923 64,0007,0010,0942.2,+12.8,043,0175,1774539108,48.934 59,0012,0016,0942.0,+12.8,043,0180,1774539408,48.93 64,0011,0015,0942.1,+12.8,043,0170,1774539708,48.924 59,0012,0016,0942.2,+12.6,043,0168,1774540008,48.917 64,0009,0012,0942.0,+12.5,043,0171,1774540308,48.916 64,0011,0015,0942.3,+12.4,043,0173,1774540608,48.919 64,0010,0013,0941.9,+12.2,043,0152,1774540908,48.907 64,0008,0011,0942.2,+12.1,043,0159,1774541208,48.91 66,0012,0016,0942.0,+12.1,043,0193,1774541508,48.899 61,0013,0017,0942.2,+11.9,044,0168,1774541808,48.91 64,0012,0016,0942.1,+11.6,045,0166,1774542409,49.03 66,0009,0012,0942.0,+11.6,045,0153,1774542709,49.05 66,0008,0011,0942.1,+11.5,046,0153,1774543009,49.052 70,0009,0012,0942.1,+11.3,046,0175,1774543309,49.044 61,0013,0017,0941.9,+11.2,046,0171,1774543609,49.044 64,0027,0037,0942.0,+11.1,046,0157,1774543909,49.04 64,0019,0026,0942.3,+10.9,047,0150,1774544209,49.039 23,0035,0048,0942.0,+10.7,047,0171,1774544509,49.094 64,0059,0079,0942.2,+10.5,048,0181,1774544809,49.044 64,0027,0037,0942.2,+10.6,046,0165,1774545109,49.041 64,0015,0021,0942.3,+10.6,045,0190,1774545409,49.042 66,0049,0066,0942.3,+10.6,044,0161,1774545709,49.039 64,0019,0026,0942.5,+10.7,044,0166,1774546009,49.178 64,0023,0031,0942.3,+10.6,044,0158,1774546309,49.18 64,0037,0050,0942.2,+10.6,045,0178,1774546609,49.174 64,0029,0039,0942.4,+10.4,045,0171,1774546909,49.177 64,0012,0016,0942.3,+10.2,046,0162,1774547209,49.173 70,0015,0021,0942.3,+10.1,047,0180,1774547509,49.173 64,0024,0032,0942.3,+10.2,047,0191,1774547809,49.171 70,0012,0016,0942.2,+10.2,047,0160,1774548109,49.154 66,0026,0036,0942.6,+10.0,047,0182,1774548409,49.142 64,0021,0028,0942.3,+09.9,049,0170,1774548709,49.154 66,0015,0021,0942.6,+09.8,049,0190,1774549009,49.145 64,0025,0034,0942.6,+09.7,050,0184,1774549309,49.147 66,0024,0032,0942.6,+09.7,050,0167,1774549609,49.289 66,0016,0022,0942.7,+09.6,051,0174,1774549909,49.312 66,0024,0032,0942.7,+09.5,051,0178,1774550209,49.3 64,0016,0022,0942.5,+09.5,051,0175,1774550509,49.297 64,0012,0016,0942.6,+09.5,051,0162,1774550809,49.297 66,0037,0050,0942.6,+09.4,052,0195,1774551109,49.303 66,0032,0044,0942.6,+09.5,051,0171,1774551409,49.282 66,0036,0049,0942.7,+09.5,051,0160,1774551709,49.293 64,0025,0034,0942.9,+09.6,050,0181,1774552009,49.289 61,0022,0029,0942.8,+09.5,050,0173,1774552309,49.284 64,0017,0023,0942.6,+09.5,049,0147,1774552609,49.285 70,0017,0023,0942.4,+09.4,049,0182,1774552909,49.28 66,0019,0026,0942.7,+09.4,049,0182,1774553209,49.416 66,0014,0018,0942.8,+09.3,049,0172,1774553509,49.424 66,0008,0011,0943.0,+09.3,048,0158,1774553809,49.422 99,0010,0013,0942.8,+09.3,048,0151,1774554109,49.418 70,0008,0011,0942.6,+09.2,048,0168,1774554409,49.42 70,0014,0018,0942.9,+09.1,048,0169,1774554709,49.422 66,0007,0010,0943.0,+09.0,049,0154,1774555009,49.417 66,0008,0011,0943.0,+09.0,049,0172,1774555309,49.439 66,0009,0012,0942.9,+09.0,048,0168,1774555609,49.414 66,0011,0015,0942.9,+09.0,048,0161,1774555909,49.409 70,0014,0018,0942.7,+09.0,047,0148,1774556209,49.404 66,0007,0010,0942.6,+09.0,047,0165,1774556509,49.402 66,0014,0018,0942.5,+09.0,048,0168,1774556809,49.541 64,0010,0013,0942.5,+09.0,047,0152,1774557109,49.557 13,0011,0015,0942.7,+08.9,047,0205,1774557409,49.541 66,0010,0013,0942.7,+08.9,048,0170,1774557709,49.555 66,0011,0015,0942.6,+08.8,048,0190,1774558009,49.541 70,0013,0017,0942.6,+08.8,048,0167,1774558309,49.551 66,0011,0015,0942.3,+08.9,048,0164,1774558609,49.553 66,0009,0012,0942.4,+08.8,047,0165,1774558909,49.543 66,0020,0027,0942.5,+08.8,048,0158,1774559209,49.533 66,0008,0011,0942.4,+08.7,047,0159,1774559509,49.525 66,0010,0013,0942.2,+08.6,048,0161,1774559809,49.532 66,0018,0024,0942.3,+08.6,048,0167,1774560109,49.542 64,0011,0015,0942.5,+08.5,048,0179,1774560409,49.664 66,0009,0012,0942.4,+08.6,048,0176,1774560709,49.675 66,0019,0026,0942.5,+08.7,048,0174,1774561009,49.673 66,0031,0043,0942.3,+08.8,048,0156,1774561309,49.662 66,0015,0021,0942.4,+08.7,048,0197,1774561609,49.669 66,0255,0344,0942.5,+08.7,048,0161,1774561909,49.665 66,0112,0151,0942.5,+08.7,048,0166,1774562209,49.66 70,0095,0128,0942.5,+08.7,049,0138,1774562509,49.661 64,0009,0012,0942.5,+08.6,049,0188,1774562809,49.657 66,0009,0012,0942.1,+08.6,049,0197,1774563109,49.675 66,0008,0011,0942.5,+08.7,049,0167,1774563409,49.652 99,0012,0016,0942.3,+08.7,049,0185,1774563709,49.718 66,0007,0010,0942.4,+08.8,049,0176,1774564009,49.792 64,0009,0012,0942.3,+08.8,049,0170,1774564309,49.802 66,0009,0012,0941.9,+08.8,049,0169,1774564909,49.78 66,0011,0015,0941.9,+08.8,050,0171,1774565209,49.794 66,0009,0012,0942.2,+08.8,049,0187,1774565509,49.781 66,0009,0012,0942.0,+08.8,049,0165,1774565809,49.776 66,0012,0016,0941.8,+08.8,050,0173,1774566109,49.82 64,0010,0013,0942.1,+08.9,049,0157,1774566409,49.774 66,0007,0010,0941.9,+08.9,049,0166,1774566709,49.776 66,0010,0013,0942.3,+08.9,048,0165,1774567309,49.782 64,0007,0010,0941.9,+08.9,048,0188,1774567609,49.918 64,0010,0013,0942.0,+08.9,049,0167,1774567909,49.978 64,0009,0012,0942.1,+08.9,048,0175,1774568209,49.928 99,0007,0010,0942.0,+08.9,048,0204,1774568509,49.937 66,0008,0011,0941.8,+08.9,048,0182,1774568809,49.921 66,0007,0010,0941.7,+09.0,048,0169,1774569110,50.017 64,0009,0012,0941.7,+08.9,048,0194,1774569409,49.932 70,0007,0010,0941.7,+09.0,048,0176,1774569709,49.946 99,0009,0012,0941.6,+08.9,048,0185,1774570009,49.97 64,0009,0012,0941.2,+08.8,049,0165,1774570609,49.915 66,0012,0016,0941.3,+08.8,049,0172,1774571210,50.057 99,0010,0013,0941.3,+08.8,049,0164,1774571510,50.08 64,0011,0015,0941.0,+08.7,049,0169,1774572110,50.067 23,0007,0010,0941.1,+08.7,049,0168,1774572410,50.107 99,0007,0010,0941.0,+08.7,049,0180,1774573010,50.067 64,0009,0012,0941.0,+08.7,049,0165,1774573310,50.056 64,0009,0012,0940.6,+08.8,049,0179,1774573610,50.051 64,0009,0012,0940.8,+08.7,049,0184,1774573910,50.049 70,0006,0008,0940.6,+08.7,049,0157,1774574210,50.046 66,0011,0015,0940.4,+08.8,049,0173,1774574510,50.048 64,0016,0022,0940.5,+08.8,049,0179,1774574810,50.187 64,0016,0022,0940.6,+08.8,049,0182,1774575110,50.199 64,0009,0012,0940.4,+08.8,048,0168,1774575410,50.191 64,0008,0011,0940.2,+08.7,049,0161,1774576010,50.222 64,0012,0016,0940.4,+08.8,049,0192,1774576310,50.188 64,0009,0012,0940.5,+08.7,050,0158,1774576610,50.187 66,0013,0017,0940.3,+08.6,051,0175,1774576910,50.174 64,0012,0016,0940.0,+08.7,051,0166,1774577210,50.181 64,0007,0010,0940.0,+08.5,051,0185,1774577510,50.181 21,0010,0013,0940.1,+08.5,052,0176,1774577810,50.19 66,0008,0011,0939.8,+08.4,051,0175,1774578110,50.18 70,0009,0012,0940.3,+08.4,051,0178,1774578410,50.318 64,0009,0012,0940.1,+08.3,052,0167,1774578710,50.328 66,0008,0011,0939.9,+08.4,052,0176,1774579010,50.32 23,0010,0013,0940.0,+08.4,051,0181,1774579310,50.318 66,0009,0012,0939.8,+08.4,052,0166,1774579610,50.315 23,0012,0016,0939.7,+08.3,052,0189,1774579910,50.317 70,0010,0013,0939.7,+08.3,052,0175,1774580210,50.319 66,0011,0015,0940.0,+08.4,052,0140,1774580510,50.305 70,0010,0013,0940.0,+08.4,052,0155,1774580810,50.307 64,0011,0015,0940.2,+08.3,053,0171,1774581110,50.319 66,0009,0012,0940.1,+08.3,053,0171,1774581410,50.32 99,0008,0011,0939.6,+08.3,053,0176,1774581710,50.291 64,0014,0018,0940.1,+08.3,054,0189,1774582310,50.439 66,0010,0013,0939.9,+08.3,054,0169,1774582610,50.453 66,0016,0022,0940.1,+08.3,054,0175,1774582910,50.449 70,0015,0021,0939.8,+08.4,055,0171,1774583210,50.448 25,0012,0016,0939.9,+08.4,055,0168,1774583510,50.448 66,0010,0013,0939.9,+08.4,055,0175,1774583810,50.441 23,0011,0015,0940.3,+08.4,056,0169,1774584110,50.436 25,0012,0016,0940.3,+08.4,057,0181,1774584410,50.433 66,0013,0017,0939.9,+08.4,057,0165,1774584710,50.429 66,0012,0016,0940.5,+08.4,058,0177,1774585010,50.427 57,0015,0021,0940.2,+08.4,059,0173,1774585310,50.43 37,0026,0036,0940.1,+08.2,061,0153,1774585610,50.555 37,0012,0016,0940.2,+08.0,063,0194,1774585910,50.569 37,0013,0017,0939.7,+08.1,062,0171,1774586210,50.567 37,0018,0024,0939.9,+07.9,064,0164,1774586510,50.562 99,0028,0038,0940.0,+07.7,070,0165,1774587410,50.563 64,0015,0021,0939.9,+07.8,070,0177,1774587710,50.554 49,0026,0036,0939.8,+07.7,069,0165,1774588010,50.561 70,0044,0059,0939.6,+07.8,069,0162,1774588310,50.554 47,0168,0225,0939.6,+07.9,070,0154,1774588610,50.559 49,0017,0023,0939.5,+08.0,070,0177,1774588910,50.548 64,0015,0021,0939.8,+07.7,072,0193,1774589510,50.692 66,0013,0017,0939.6,+07.5,071,0185,1774589810,50.72 52,0023,0031,0939.6,+07.3,073,0188,1774590410,50.692 59,0031,0043,0939.7,+07.1,073,0193,1774590710,50.67 70,0032,0044,0939.6,+06.9,074,0169,1774591010,50.676 70,0036,0049,0939.9,+07.0,074,0184,1774591910,50.68 66,0029,0039,0940.0,+07.0,075,0193,1774592210,50.675 49,0028,0038,0939.7,+07.1,075,0167,1774592510,50.674 52,0020,0027,0939.6,+07.5,073,0173,1774592810,50.806 45,0019,0026,0939.9,+07.7,073,0169,1774593410,50.832 70,0017,0023,0940.0,+07.5,074,0191,1774593710,50.818 42,0014,0018,0940.0,+07.6,073,0183,1774594310,50.81 70,0014,0018,0939.7,+08.0,072,0182,1774594610,50.802 61,0017,0023,0939.7,+07.9,072,0180,1774594910,50.805 66,0042,0057,0939.7,+07.3,075,0175,1774595210,50.802 42,0034,0047,0939.4,+07.6,076,0154,1774595810,50.794 61,0026,0036,0939.1,+08.0,074,0191,1774596110,50.797 42,0017,0023,0939.3,+08.5,072,0173,1774596410,50.937 70,0038,0052,0939.2,+08.6,073,0168,1774596710,50.958 66,0033,0045,0939.0,+08.5,073,0180,1774597010,50.954 66,0054,0073,0939.1,+08.5,073,0169,1774597310,50.987 37,0033,0045,0939.5,+08.4,075,0168,1774597610,50.945 45,0019,0026,0939.0,+08.4,075,0141,1774597910,50.946 21,0032,0044,0939.0,+08.6,075,0178,1774598510,50.94 70,0014,0018,0939.0,+08.8,073,0150,1774599110,50.928 70,0015,0021,0939.2,+08.6,074,0184,1774599410,50.928 42,0019,0026,0939.2,+08.5,075,0176,1774599710,50.927 42,0012,0016,0939.4,+08.7,074,0177,1774600011,51.065 61,0024,0032,0939.0,+08.1,077,0151,1774600311,51.082 40,0015,0021,0939.3,+08.6,076,0162,1774601211,51.072 70,0007,0010,0939.5,+08.3,071,0193,1774601511,51.056 61,0004,0006,0939.3,+08.1,073,0156,1774601811,51.075 70,0005,0007,0939.3,+07.8,074,0175,1774602111,51.066 47,0007,0010,0939.1,+08.2,073,0195,1774602411,51.059 61,0020,0027,0939.1,+07.7,077,0165,1774602711,51.065 40,0014,0018,0939.4,+07.9,074,0195,1774603011,51.056 64,0006,0008,0939.0,+07.9,074,0162,1774603311,51.05 70,0010,0013,0939.0,+08.0,072,0184,1774603611,51.194 66,0023,0031,0939.4,+08.3,072,0172,1774603911,51.206 70,0006,0008,0939.4,+08.4,070,0170,1774604211,51.199 28,0003,0005,0939.8,+08.3,071,0197,1774604511,51.195 66,0008,0011,0939.6,+08.2,072,0169,1774604811,51.194 70,0005,0007,0939.7,+07.9,069,0180,1774605111,51.189 40,0004,0006,0939.8,+07.8,071,0196,1774605411,51.188 64,0017,0023,0939.5,+07.6,072,0184,1774605711,51.183 37,0012,0016,0939.2,+07.8,071,0173,1774606011,51.188 66,0003,0005,0939.4,+08.0,070,0183,1774606311,51.186 66,0007,0010,0939.1,+08.2,070,0198,1774606611,51.188 59,0003,0005,0938.9,+08.4,068,0183,1774606911,51.193 57,0005,0007,0939.0,+08.8,068,0180,1774607211,51.324 57,0007,0010,0939.4,+09.2,068,0180,1774607511,51.333 66,0008,0011,0939.3,+09.2,068,0178,1774607811,51.332 57,0009,0012,0939.4,+09.5,069,0166,1774608111,51.33 66,0004,0006,0939.1,+09.6,066,0162,1774608411,51.333 64,0007,0010,0938.9,+10.0,065,0169,1774608711,51.331 66,0007,0010,0939.1,+10.5,061,0172,1774609011,51.325 66,0009,0012,0938.9,+10.6,058,0152,1774609311,51.309 57,0004,0006,0938.5,+10.6,059,0175,1774609611,51.309 61,0008,0011,0938.5,+10.6,060,0143,1774609911,51.311 64,0005,0007,0938.6,+10.2,062,0148,1774610211,51.297 64,0007,0010,0938.5,+10.1,062,0162,1774610511,51.3 66,0008,0011,0938.6,+10.1,060,0178,1774611111,51.461 64,0004,0006,0939.1,+10.0,064,0163,1774611711,51.456 64,0003,0005,0939.4,+09.5,063,0163,1774612011,51.449 37,0019,0026,0939.2,+09.1,064,0171,1774612611,51.443 64,0030,0042,0939.5,+09.2,065,0163,1774612911,51.443 59,0006,0008,0939.8,+09.4,064,0172,1774613211,51.452 66,0009,0012,0939.8,+09.5,064,0163,1774613511,51.434 66,0004,0006,0939.7,+09.7,061,0173,1774613811,51.442 64,0004,0006,0939.5,+10.0,061,0184,1774614111,51.437 64,0016,0022,0940.0,+10.6,060,0184,1774614411,51.581 30,0008,0011,0939.7,+11.6,057,0188,1774615011,51.578 64,0005,0007,0939.9,+11.7,054,0196,1774615311,51.565 61,0004,0006,0939.9,+11.5,054,0171,1774615611,51.565 66,0003,0005,0939.8,+11.3,051,0166,1774615911,51.564 64,0007,0010,0939.8,+11.4,053,0185,1774616211,51.564 64,0008,0011,0939.7,+11.4,054,0171,1774616511,51.565 66,0005,0007,0939.7,+11.3,053,0157,1774616811,51.56 64,0005,0007,0939.3,+11.3,055,0167,1774617111,51.555 42,0007,0010,0939.7,+11.4,055,0171,1774617411,51.549 64,0011,0015,0939.5,+11.5,052,0165,1774617711,51.538 42,0007,0010,0939.5,+11.5,054,0173,1774618011,51.684 64,0004,0006,0939.8,+11.3,054,0169,1774618311,51.695 66,0004,0006,0939.6,+11.3,051,0164,1774618611,51.721 40,0008,0011,0939.4,+11.5,049,0149,1774618911,51.698 64,0006,0008,0939.7,+11.4,045,0202,1774619211,51.68 66,0009,0012,0939.6,+11.3,048,0172,1774619511,51.69 35,0008,0011,0939.4,+11.2,049,0174,1774619811,51.677 49,0007,0010,0940.0,+11.1,053,0149,1774620111,51.667 25,0004,0006,0940.0,+10.8,052,0183,1774620411,51.672 54,0007,0010,0939.9,+10.4,048,0163,1774620711,51.677 47,0003,0005,0940.3,+10.2,051,0155,1774621011,51.659 70,0003,0005,0940.4,+09.3,056,0159,1774621311,51.656 66,0003,0005,0940.0,+09.1,059,0194,1774622211,51.813 52,0014,0018,0940.0,+09.0,061,0172,1774622511,51.826 64,0013,0017,0940.1,+09.0,060,0171,1774622811,51.814 35,0029,0039,0940.0,+08.9,061,0161,1774623111,51.804 66,0013,0017,0940.1,+08.8,059,0159,1774623411,51.813 40,0008,0011,0940.1,+08.7,061,0161,1774623711,51.805 33,0009,0012,0940.1,+08.6,061,0171,1774624011,51.797 40,0026,0036,0940.2,+08.6,060,0134,1774624311,51.799 37,0017,0023,0940.7,+08.6,059,0199,1774624611,51.784 99,0006,0008,0940.7,+08.6,058,0156,1774624911,51.793 66,0009,0012,0940.5,+08.7,058,0145,1774625211,51.935 33,0032,0044,0940.5,+08.8,059,0155,1774625511,51.947 66,0008,0011,0940.6,+08.7,059,0148,1774625811,51.952 99,0018,0024,0940.8,+08.7,060,0163,1774626111,51.935 30,0004,0006,0940.5,+08.8,057,0179,1774626411,51.949 66,0009,0012,0940.6,+08.8,058,0171,1774626711,51.951 66,0025,0034,0940.6,+08.7,060,0167,1774627011,51.933 66,0007,0010,0940.8,+08.6,059,0149,1774627311,51.93 66,0021,0028,0940.7,+08.9,059,0172,1774627611,51.92 33,0077,0103,0940.8,+08.9,061,0159,1774627911,51.915 47,0019,0026,0940.9,+08.7,062,0176,1774628511,51.905 66,0010,0013,0941.0,+08.4,066,0177,1774628812,52.045 66,0012,0016,0940.9,+08.8,063,0156,1774629112,52.061 42,0008,0011,0940.7,+08.2,064,0161,1774629712,52.059 35,0019,0026,0940.9,+07.9,062,0179,1774630012,52.059 33,0029,0039,0940.9,+07.8,064,0159,1774630312,52.059 66,0024,0032,0940.8,+07.3,068,0176,1774630612,52.06 70,0044,0059,0940.7,+07.4,067,0178,1774630912,52.247 30,0071,0096,0940.7,+07.0,070,0164,1774631212,52.077 25,0013,0017,0940.9,+07.0,070,0173,1774631512,52.05 70,0016,0022,0940.4,+06.9,070,0193,1774631812,52.053 35,0037,0050,0940.8,+06.9,069,0166,1774632112,52.04 35,0005,0007,0940.7,+06.9,069,0169,1774632412,52.186 45,0021,0028,0940.7,+07.0,070,0180,1774632712,52.215 64,0012,0016,0940.8,+07.4,069,0186,1774633012,52.195 66,0007,0010,0940.8,+07.4,070,0161,1774633312,52.192 40,0003,0005,0941.0,+07.5,070,0171,1774633612,52.195 70,0018,0024,0940.8,+07.5,069,0191,1774633912,52.2 70,0028,0038,0941.1,+07.3,070,0172,1774634212,52.189 40,0035,0048,0940.6,+07.3,070,0184,1774634812,52.188 70,0050,0068,0940.7,+07.0,071,0163,1774635112,52.178 70,0012,0016,0940.8,+06.9,071,0172,1774635712,52.167 49,0006,0008,0940.7,+07.0,071,0169,1774636012,52.319 47,0004,0006,0940.9,+07.2,070,0167,1774636312,52.327 99,0004,0006,0941.1,+07.3,070,0168,1774636912,52.321 64,0008,0011,0941.4,+07.4,069,0155,1774637212,52.33 54,0006,0008,0941.3,+07.3,070,0157,1774637512,52.322 70,0011,0015,0941.3,+07.5,069,0159,1774637812,52.309 57,0019,0026,0941.2,+06.8,072,0164,1774638112,52.309 54,0012,0016,0941.4,+06.6,071,0148,1774638412,52.301 54,0020,0027,0941.3,+06.7,071,0155,1774638712,52.299 66,0033,0045,0941.0,+06.4,073,0159,1774639012,52.297 54,0034,0047,0941.4,+06.5,071,0166,1774639612,52.435 54,0014,0018,0941.3,+06.3,074,0180,1774639912,52.453 66,0040,0054,0941.3,+06.3,074,0140,1774640212,52.44 64,0036,0049,0941.5,+06.5,073,0174,1774640512,52.449 52,0055,0074,0941.7,+06.2,073,0179,1774640812,52.449 54,0035,0048,0941.3,+06.9,071,0173,1774641112,52.49 64,0053,0071,0941.5,+06.7,072,0158,1774641412,52.452 61,0018,0024,0941.4,+06.1,075,0178,1774642012,52.444 66,0052,0070,0941.3,+06.2,074,0174,1774642312,52.442 52,0020,0027,0941.2,+06.0,074,0163,1774642612,52.42 70,0026,0036,0941.5,+06.2,073,0162,1774643212,52.592 54,0013,0017,0941.6,+05.9,075,0169,1774643512,52.604 57,0014,0018,0941.7,+05.8,075,0192,1774643812,52.587 66,0018,0024,0941.7,+05.6,076,0183,1774644112,52.581 70,0021,0028,0941.9,+05.6,076,0146,1774644412,52.633 70,0014,0018,0941.6,+05.7,076,0159,1774644712,52.578 57,0016,0022,0942.0,+06.1,075,0153,1774645012,52.574 52,0012,0016,0941.5,+06.2,075,0165,1774645312,52.569 66,0020,0027,0941.9,+06.4,075,0173,1774645612,52.589 70,0025,0034,0941.5,+06.2,075,0160,1774645912,52.571 70,0023,0031,0941.9,+06.4,074,0172,1774646212,52.586 59,0041,0055,0941.8,+06.4,074,0151,1774646812,52.719 57,0025,0034,0942.0,+06.7,073,0180,1774647112,52.73 25,0010,0013,0942.0,+06.7,073,0168,1774647412,52.72 70,0012,0016,0942.1,+06.8,073,0173,1774647712,52.705 66,0009,0012,0942.3,+06.6,074,0163,1774648012,52.711 70,0008,0011,0942.2,+06.5,074,0179,1774648312,52.713 57,0008,0011,0941.9,+06.4,075,0170,1774648612,52.707 70,0013,0017,0941.9,+06.3,074,0170,1774648912,52.71 70,0004,0006,0941.9,+06.3,073,0172,1774649212,52.713 57,0005,0007,0941.8,+06.3,072,0175,1774649512,52.712 66,0003,0005,0941.9,+06.3,073,0165,1774649812,52.707 70,0004,0006,0942.0,+06.3,071,0163,1774650712,52.861 47,0004,0006,0942.1,+06.2,073,0182,1774651012,52.861 99,0004,0006,0942.0,+06.1,071,0145,1774651912,52.849 57,0003,0005,0941.9,+06.1,070,0159,1774652212,52.838 70,0003,0005,0942.0,+06.1,071,0176,1774652512,52.84 54,0002,0003,0942.1,+06.1,071,0182,1774652812,52.847 52,0003,0005,0942.1,+06.1,071,0177,1774653112,52.844 66,0002,0003,0942.0,+05.9,071,0169,1774653712,52.825 47,0004,0006,0941.9,+06.0,071,0155,1774654012,52.971 70,0007,0010,0942.1,+06.2,070,0168,1774654312,52.966 45,0002,0003,0941.9,+06.0,073,0178,1774654612,52.981 66,0002,0003,0941.9,+06.1,073,0154,1774654912,52.973 42,0002,0003,0941.9,+05.9,073,0180,1774655212,52.967 40,0006,0008,0941.8,+05.9,072,0152,1774655512,52.969 30,0002,0003,0941.7,+05.9,071,0194,1774656112,52.96 64,0002,0003,0942.1,+06.1,070,0172,1774656412,52.957 66,0003,0005,0941.8,+06.0,072,0165,1774656712,52.962 66,0002,0003,0942.0,+05.6,073,0170,1774657312,52.955 70,0004,0006,0942.0,+05.7,073,0185,1774657613,53.094 37,0002,0003,0941.8,+05.4,074,0193,1774658213,53.107 70,0006,0008,0942.1,+05.3,074,0170,1774658813,53.104 66,0002,0003,0942.0,+04.9,075,0182,1774659113,53.095 40,0005,0007,0941.6,+04.5,076,0178,1774659413,53.09 42,0003,0005,0941.7,+04.5,075,0177,1774659713,53.093 40,0004,0006,0941.8,+04.9,073,0178,1774660013,53.092 70,0005,0007,0941.8,+05.1,072,0167,1774660313,53.11 40,0004,0006,0941.7,+05.2,070,0157,1774660613,53.092 64,0004,0006,0941.9,+04.9,071,0175,1774660913,53.095 70,0001,0002,0941.6,+05.0,072,0180,1774661213,53.229 37,0003,0005,0942.0,+05.0,072,0158,1774661513,53.253 40,0007,0010,0941.8,+04.9,073,0190,1774661813,53.254 66,0004,0006,0941.5,+04.2,074,0144,1774662113,53.255 70,0005,0007,0941.9,+04.4,073,0170,1774662413,53.247 42,0004,0006,0941.6,+04.6,073,0158,1774662713,53.248 64,0002,0003,0941.9,+04.8,072,0162,1774663013,53.238 40,0003,0005,0941.7,+04.6,075,0179,1774663613,53.239 37,0003,0005,0942.0,+04.1,075,0185,1774663913,53.236 70,0003,0005,0941.8,+04.6,075,0168,1774664213,53.233 40,0003,0005,0941.8,+04.1,077,0172,1774664513,53.23 40,0004,0006,0942.0,+04.5,076,0196,1774665113,53.386 40,0003,0005,0941.9,+04.7,075,0146,1774665413,53.383 66,0003,0005,0942.1,+04.9,074,0164,1774665713,53.393 37,0002,0003,0941.7,+04.7,075,0173,1774666013,53.383 35,0002,0003,0941.9,+04.8,074,0189,1774666313,53.382 25,0002,0003,0941.9,+04.8,074,0186,1774666613,53.381 40,0003,0005,0941.8,+04.8,074,0176,1774666913,53.375 40,0003,0005,0941.8,+05.1,073,0186,1774667213,53.377 35,0003,0005,0941.7,+05.1,073,0139,1774667513,53.372 66,0002,0003,0941.8,+05.1,073,0186,1774667813,53.401 40,0002,0003,0942.0,+05.0,073,0178,1774668113,53.37 66,0003,0005,0941.8,+05.1,073,0172,1774668413,53.506 42,0002,0003,0941.8,+05.3,073,0198,1774668713,53.52 37,0006,0008,0941.8,+05.1,073,0166,1774669013,53.527 66,0005,0007,0941.7,+05.1,074,0168,1774669313,53.526 66,0006,0008,0942.0,+04.9,074,0195,1774669613,53.51 35,0004,0006,0942.1,+05.3,073,0171,1774669913,53.522 72,0003,0005,0942.2,+05.1,073,0171,1774670213,53.507 35,0002,0003,0942.0,+05.2,074,0154,1774670513,53.519 66,0006,0008,0941.9,+05.1,074,0192,1774670813,53.52 37,0017,0023,0942.0,+05.0,074,0176,1774671113,53.517 37,0015,0021,0942.0,+05.1,074,0186,1774671413,53.519 35,0011,0015,0942.0,+05.0,074,0169,1774671713,53.511 40,0008,0011,0942.0,+04.9,075,0155,1774672013,53.659 66,0003,0005,0942.0,+04.7,075,0188,1774672313,53.684 64,0004,0006,0941.9,+04.9,075,0160,1774672613,53.668 70,0003,0005,0942.4,+05.1,074,0168,1774672913,53.659 66,0003,0005,0942.2,+05.3,074,0180,1774673213,53.663 72,0004,0006,0942.3,+05.1,074,0199,1774673513,53.658 35,0004,0006,0942.2,+05.2,074,0190,1774673813,53.655 70,0004,0006,0942.2,+05.0,074,0198,1774674113,53.649 35,0004,0006,0942.5,+05.2,074,0170,1774674413,53.649 61,0003,0005,0942.2,+05.5,073,0186,1774674713,53.647 61,0004,0006,0942.1,+05.3,072,0168,1774675013,53.65 61,0003,0005,0942.4,+05.6,073,0160,1774675313,53.647 70,0005,0007,0942.5,+05.5,073,0182,1774675613,53.787 30,0012,0016,0942.2,+05.5,073,0171,1774675913,53.806 33,0016,0022,0942.4,+05.5,073,0167,1774676213,53.801 64,0005,0007,0942.1,+05.6,072,0162,1774676513,53.816 70,0019,0026,0942.2,+05.5,073,0174,1774676813,53.801 70,0009,0012,0942.2,+05.8,072,0170,1774677113,53.786 70,0011,0015,0942.3,+06.2,071,0149,1774677413,53.785 40,0008,0011,0942.3,+06.5,070,0160,1774677713,53.787 61,0006,0008,0942.2,+06.9,070,0166,1774678013,53.789 37,0013,0017,0942.3,+06.8,070,0169,1774678613,53.78 64,0012,0016,0942.0,+06.9,070,0159,1774678913,53.779 64,0011,0015,0942.1,+07.5,069,0185,1774679213,53.92 47,0009,0012,0942.0,+08.4,067,0174,1774679513,53.945 66,0011,0015,0942.1,+07.8,069,0167,1774679813,53.927 33,0009,0012,0942.0,+07.6,069,0179,1774680113,53.915 70,0007,0010,0942.1,+07.7,071,0173,1774680413,53.914 37,0004,0006,0942.0,+07.5,068,0178,1774680713,53.921 70,0003,0005,0942.2,+07.7,069,0173,1774681013,53.926 99,0009,0012,0942.3,+07.8,069,0158,1774681313,53.91 40,0013,0017,0942.1,+07.8,070,0173,1774681613,53.896 66,0003,0005,0942.1,+08.0,069,0165,1774681913,53.895 61,0005,0007,0942.3,+07.9,068,0165,1774682213,53.906 66,0005,0007,0942.2,+08.1,068,0157,1774682513,53.897 66,0005,0007,0942.5,+07.9,068,0176,1774682814,54.04 66,0006,0008,0942.5,+07.9,070,0159,1774683114,54.045 49,0003,0005,0942.4,+07.8,071,0154,1774683414,54.044 64,0003,0005,0942.3,+07.8,071,0187,1774683714,54.046 45,0002,0003,0942.1,+07.0,072,0166,1774684014,54.035 47,0002,0003,0942.4,+07.0,073,0164,1774684314,54.07 47,0002,0003,0942.2,+07.2,072,0179,1774684614,54.029 66,0010,0013,0942.4,+06.8,074,0160,1774684914,54.026 64,0013,0017,0942.6,+06.3,076,0178,1774685214,54.015 66,0015,0021,0941.9,+06.4,076,0169,1774685514,54.034 45,0013,0017,0942.0,+06.4,072,0174,1774685814,54.025 64,0012,0016,0942.1,+07.0,071,0163,1774686114,54.026 52,0008,0011,0942.3,+08.1,071,0169,1774686414,54.173 47,0009,0012,0942.4,+09.3,065,0176,1774686714,54.175 66,0002,0003,0942.2,+08.4,062,0175,1774687014,54.174 66,0004,0006,0942.2,+08.6,062,0172,1774687314,54.167 49,0005,0007,0941.9,+08.4,061,0186,1774687614,54.166 47,0003,0005,0942.0,+08.5,063,0162,1774687914,54.157 59,0007,0010,0942.1,+08.5,064,0175,1774688214,54.162 49,0008,0011,0942.0,+08.3,065,0153,1774688514,54.167 66,0014,0018,0942.5,+08.3,062,0182,1774688814,54.164 47,0012,0016,0942.2,+07.7,061,0162,1774689114,54.16 61,0006,0008,0942.1,+08.5,068,0158,1774689414,54.147 66,0002,0003,0942.0,+08.9,065,0191,1774689714,54.142 54,0008,0011,0942.1,+09.6,066,0146,1774690014,54.28 49,0005,0007,0942.0,+09.1,062,0176,1774690314,54.292 66,0004,0006,0941.9,+08.9,062,0179,1774690614,54.277 52,0005,0007,0942.1,+09.2,062,0185,1774690914,54.282 66,0003,0005,0942.3,+08.6,060,0180,1774691214,54.283 45,0007,0010,0941.9,+08.4,060,0158,1774691514,54.29 47,0009,0012,0941.5,+08.6,062,0190,1774691814,54.286 64,0006,0008,0941.9,+08.8,060,0172,1774692114,54.292 66,0002,0003,0941.8,+08.9,056,0174,1774692414,54.292 64,0005,0007,0941.7,+08.8,056,0185,1774692714,54.275 64,0006,0008,0941.7,+09.0,060,0170,1774693014,54.296 25,0003,0005,0941.7,+08.7,062,0157,1774693314,54.274 45,0002,0003,0941.7,+08.6,059,0163,1774693614,54.417 23,0004,0006,0941.9,+08.1,063,0159,1774693914,54.435 70,0004,0006,0942.0,+08.0,063,0186,1774694214,54.417 52,0003,0005,0941.9,+07.6,063,0164,1774694514,54.422 61,0008,0011,0941.6,+07.8,063,0151,1774694814,54.421 47,0009,0012,0941.5,+09.0,063,0196,1774695114,54.415 64,0002,0003,0941.5,+09.3,057,0188,1774695414,54.412 64,0002,0003,0941.3,+09.4,055,0142,1774695714,54.404 47,0002,0003,0941.3,+10.0,052,0180,1774696014,54.401 64,0006,0008,0941.6,+11.1,057,0161,1774696314,54.408 64,0004,0006,0941.3,+11.2,061,0177,1774696614,54.389 64,0002,0003,0941.4,+11.4,061,0181,1774696914,54.391 64,0002,0003,0941.1,+11.4,059,0171,1774697214,54.524 45,0003,0005,0941.1,+11.1,060,0149,1774697514,54.545 64,0002,0003,0941.1,+10.4,061,0152,1774697814,54.536 99,0003,0005,0941.3,+09.8,059,0148,1774698114,54.532 66,0005,0007,0941.1,+09.6,060,0179,1774698414,54.543 47,0003,0005,0941.3,+09.7,060,0173,1774698714,54.535 61,0003,0005,0941.2,+09.6,061,0163,1774699014,54.525 64,0013,0017,0941.2,+09.5,059,0165,1774699314,54.53 64,0010,0013,0941.2,+09.5,059,0165,1774699614,54.534 42,0006,0008,0941.2,+09.6,059,0156,1774699914,54.521 42,0004,0006,0941.0,+10.0,055,0168,1774700214,54.515 66,0005,0007,0941.2,+10.1,055,0194,1774700514,54.515 47,0004,0006,0941.3,+10.8,057,0165,1774700814,54.655 64,0001,0002,0941.1,+10.4,053,0167,1774701414,54.673 23,0004,0006,0940.8,+10.6,052,0188,1774701714,54.66 66,0006,0008,0941.0,+10.5,055,0150,1774702614,54.668 64,0006,0008,0940.6,+10.2,055,0174,1774702914,54.637 25,0016,0022,0940.9,+10.2,055,0139,1774703514,54.638 37,0003,0005,0940.9,+10.1,056,0163,1774703814,54.631 40,0008,0011,0940.9,+10.0,055,0179,1774704114,54.61 37,0002,0003,0940.9,+09.9,055,0188,1774704414,54.763 66,0003,0005,0940.5,+09.7,054,0175,1774704714,54.769 35,0009,0012,0940.5,+10.0,055,0165,1774705314,54.768 64,0003,0005,0940.6,+10.0,052,0162,1774705614,54.784 64,0023,0031,0941.0,+10.3,054,0151,1774705914,54.773 40,0005,0007,0940.8,+09.9,053,0193,1774706514,54.769 25,0003,0005,0940.9,+09.8,051,0178,1774706814,54.764 64,0002,0003,0940.8,+10.0,052,0166,1774707114,54.785 64,0006,0008,0940.8,+09.9,056,0178,1774707414,54.758 64,0017,0023,0940.7,+09.7,059,0172,1774707714,54.745 66,0026,0036,0941.1,+09.5,056,0175,1774708014,54.905 28,0023,0031,0940.8,+09.7,058,0178,1774708314,54.914 64,0010,0013,0941.1,+09.6,058,0183,1774708614,54.905 64,0040,0054,0941.2,+09.5,058,0149,1774708914,54.904 64,0010,0013,0941.1,+09.5,057,0164,1774709214,54.897 18,0018,0024,0941.1,+09.0,060,0177,1774709514,54.886 99,0014,0018,0941.3,+08.9,060,0193,1774709814,54.89 49,0018,0024,0941.1,+08.4,062,0187,1774710114,54.899 70,0021,0028,0941.3,+07.9,062,0178,1774711014,54.88 52,0013,0017,0941.5,+07.8,065,0151,1774711915,55.043 37,0005,0007,0941.6,+07.4,067,0175,1774712215,55.04 66,0004,0006,0941.7,+07.5,065,0169,1774712515,55.036 70,0003,0005,0941.4,+07.4,065,0159,1774712815,55.024 70,0003,0005,0941.7,+07.5,065,0152,1774713115,55.026 64,0005,0007,0941.6,+07.3,068,0182,1774713415,55.022 30,0008,0011,0941.8,+06.3,067,0186,1774713715,55.022 66,0005,0007,0941.6,+05.7,068,0197,1774714015,55.028 35,0006,0008,0941.7,+05.5,068,0192,1774714315,55.015 28,0005,0007,0941.8,+05.2,068,0182,1774714615,55.027 61,0006,0008,0941.9,+05.2,068,0208,1774714915,55.019 66,0009,0012,0941.5,+05.0,069,0154,1774715215,55.16 70,0011,0015,0941.9,+05.2,068,0191,1774716115,55.159 54,0014,0018,0941.8,+05.1,069,0207,1774716715,55.17 64,0058,0078,0941.8,+05.2,069,0177,1774717015,55.177 70,0012,0016,0941.6,+05.3,068,0162,1774717315,55.166 70,0050,0068,0941.8,+05.3,068,0165,1774717615,55.158 54,0029,0039,0941.6,+05.4,067,0156,1774717915,55.159 72,0018,0024,0941.6,+05.4,067,0164,1774718215,55.16 54,0010,0013,0941.8,+05.3,067,0173,1774718515,55.159 72,0012,0016,0941.9,+05.3,067,0192,1774719115,55.305 52,0006,0008,0941.9,+05.2,067,0190,1774719715,55.306 72,0006,0008,0941.5,+05.3,066,0176,1774720015,55.298 47,0010,0013,0942.0,+05.3,066,0162,1774720315,55.295 70,0014,0018,0941.8,+05.1,067,0168,1774720615,55.294 49,0011,0015,0942.0,+05.3,066,0162,1774720915,55.293 64,0004,0006,0941.9,+05.6,065,0171,1774721215,55.279 72,0003,0005,0941.9,+05.2,067,0166,1774721515,55.283 72,0014,0018,0941.8,+05.4,066,0185,1774721815,55.283 59,0021,0028,0941.6,+05.1,067,0165,1774722115,55.276 66,0044,0059,0941.6,+04.7,069,0191,1774722415,55.427 42,0013,0017,0941.7,+04.7,068,0164,1774722715,55.442 40,0010,0013,0941.6,+04.7,068,0161,1774723015,55.438 72,0020,0027,0941.7,+04.6,068,0155,1774723315,55.43 40,0018,0024,0941.8,+04.4,069,0173,1774724215,55.443 64,0038,0052,0941.9,+04.2,069,0172,1774724515,55.438 59,0034,0047,0941.9,+03.7,071,0172,1774725115,55.432 70,0016,0022,0941.9,+03.5,071,0176,1774725415,55.251 42,0029,0039,0942.2,+03.4,072,0177,1774725715,55.233 42,0032,0044,0941.9,+04.1,069,0169,1774726015,55.376 64,0021,0028,0942.1,+03.3,072,0157,1774726315,55.402 42,0019,0026,0942.3,+04.1,070,0170,1774726915,55.581 25,0026,0036,0942.3,+03.7,072,0150,1774727215,55.584 40,0009,0012,0942.4,+03.7,071,0183,1774727815,55.575 42,0130,0176,0942.4,+03.9,070,0177,1774728115,55.574 25,0055,0074,0942.4,+04.1,070,0164,1774728415,55.576 45,0030,0042,0942.2,+04.2,070,0159,1774728715,55.574 70,0022,0029,0942.5,+03.2,073,0183,1774729315,55.587 61,0019,0026,0942.5,+03.2,073,0185,1774729615,55.718 59,0029,0039,0942.3,+03.0,074,0147,1774729915,55.715 47,0007,0010,0942.5,+03.5,073,0153,1774730215,55.711 66,0015,0021,0942.1,+02.9,075,0189,1774730515,55.748 45,0015,0021,0942.5,+03.1,074,0163,1774730815,55.715 40,0012,0016,0942.2,+03.2,074,0176,1774731115,55.718 99,0024,0032,0942.1,+03.8,072,0160,1774731415,55.71 45,0014,0018,0942.3,+04.1,071,0163,1774731715,55.72 70,0025,0034,0942.3,+03.8,072,0174,1774732015,55.733 45,0020,0027,0942.4,+04.3,072,0161,1774732315,55.716 70,0014,0018,0942.4,+03.9,072,0167,1774732615,55.71 70,0021,0028,0942.1,+03.8,073,0147,1774732915,55.708 40,0018,0024,0942.3,+04.3,071,0182,1774733215,55.857 47,0020,0027,0942.5,+04.3,071,0184,1774733515,55.675 40,0021,0028,0942.5,+04.8,071,0151,1774733815,55.742 35,0017,0023,0942.0,+04.6,071,0162,1774734115,55.885 45,0021,0028,0942.2,+04.1,072,0166,1774734415,55.669 61,0020,0027,0942.2,+04.1,072,0173,1774734715,55.858 45,0027,0037,0942.1,+03.8,073,0177,1774735315,55.921 70,0025,0034,0942.4,+03.6,074,0153,1774735615,55.852 70,0015,0021,0942.3,+03.5,074,0157,1774735915,55.846 61,0016,0022,0942.2,+03.4,075,0158,1774736215,55.847 64,0010,0013,0942.3,+03.6,074,0163,1774736815,55.993 66,0007,0010,0942.3,+03.6,074,0150,1774737115,56 40,0012,0016,0942.3,+03.9,074,0185,1774737416,56.093 40,0005,0007,0942.3,+04.0,072,0171,1774738015,55.812 57,0005,0007,0942.4,+04.3,072,0172,1774738315,55.983 64,0012,0016,0942.4,+03.9,073,0162,1774738615,55.994 45,0006,0008,0942.3,+03.9,073,0169,1774738915,55.989 70,0007,0010,0942.1,+03.7,073,0176,1774739215,55.993 45,0008,0011,0942.0,+03.6,073,0186,1774739516,56.045 72,0005,0007,0942.3,+03.8,072,0182,1774740115,55.998 45,0009,0012,0942.0,+03.4,073,0165,1774740416,56.118 49,0018,0024,0942.0,+04.0,071,0161,1774740716,56.297 45,0008,0011,0942.1,+03.2,073,0179,1774741016,56.121 47,0007,0010,0942.0,+03.6,072,0185,1774741316,56.118 72,0011,0015,0942.0,+03.4,073,0170,1774741616,56.131 61,0011,0015,0941.9,+03.4,074,0170,1774741916,56.125 61,0014,0018,0941.9,+03.3,074,0177,1774742216,56.122 70,0017,0023,0941.8,+03.3,074,0176,1774742516,56.128 52,0013,0017,0942.0,+03.4,075,0177,1774742816,56.121 70,0011,0015,0941.5,+03.1,075,0200,1774743116,56.118 99,0008,0011,0941.7,+03.2,075,0169,1774743416,56.127 52,0004,0006,0941.5,+03.3,074,0157,1774743716,56.116 64,0005,0007,0941.4,+02.9,075,0186,1774744016,56.269 70,0006,0008,0941.4,+03.0,074,0175,1774744316,56.394 99,0015,0021,0941.5,+02.6,075,0158,1774744616,56.337 54,0012,0016,0941.8,+02.5,075,0196,1774744916,56.27 57,0010,0013,0941.7,+02.5,075,0165,1774745216,56.276 54,0015,0021,0941.5,+02.5,075,0162,1774745516,56.27 70,0020,0027,0941.7,+02.7,075,0158,1774745816,56.396 70,0013,0017,0941.8,+02.5,075,0156,1774746116,56.279 70,0010,0013,0941.8,+02.5,075,0179,1774746416,56.411 57,0014,0018,0941.8,+02.5,075,0145,1774746716,56.416 57,0012,0016,0941.6,+02.2,076,0168,1774747016,56.405 59,0019,0026,0941.7,+02.5,075,0184,1774747316,56.409 57,0013,0017,0941.9,+02.4,074,0174,1774747616,56.552 70,0016,0022,0941.7,+02.3,075,0161,1774747916,56.563 57,0010,0013,0941.9,+02.1,075,0171,1774748216,56.567 70,0010,0013,0941.8,+01.9,075,0188,1774748516,56.561 66,0010,0013,0941.5,+02.0,075,0155,1774748816,56.569 61,0010,0013,0941.8,+02.2,075,0188,1774749116,56.556 54,0008,0011,0942.0,+01.6,075,0166,1774749416,56.564 66,0009,0012,0941.8,+01.6,076,0168,1774749716,56.562 52,0010,0013,0942.0,+01.6,076,0175,1774750016,56.555 66,0006,0008,0942.0,+01.6,077,0157,1774750316,56.557 70,0010,0013,0941.9,+02.0,077,0174,1774750616,56.561 57,0011,0015,0942.1,+02.1,077,0171,1774750916,56.814 70,0013,0017,0942.0,+02.0,078,0161,1774751216,56.699 54,0013,0017,0941.9,+02.1,078,0150,1774751516,56.716 70,0009,0012,0942.1,+01.8,078,0175,1774751816,56.522 99,0011,0015,0941.9,+01.7,077,0169,1774752116,56.716 99,0012,0016,0942.0,+02.0,076,0182,1774752716,56.71 66,0025,0034,0942.3,+01.9,077,0182,1774753016,56.827 70,0010,0013,0942.2,+01.5,077,0158,1774753316,56.711 49,0008,0011,0941.9,+01.3,077,0178,1774753616,56.707 64,0008,0011,0942.1,+01.5,077,0153,1774753916,56.514 52,0008,0011,0941.8,+01.4,078,0184,1774754216,56.513 54,0025,0034,0942.1,+01.5,078,0177,1774754516,56.549 70,0012,0016,0942.2,+01.9,079,0173,1774754816,56.854 54,0009,0012,0942.0,+01.7,077,0169,1774755116,56.862 70,0008,0011,0942.3,+01.9,077,0156,1774755416,56.527 47,0009,0012,0942.0,+02.0,077,0151,1774755716,56.861 49,0011,0015,0942.2,+01.9,078,0169,1774756016,56.861 70,0013,0017,0942.6,+02.0,078,0161,1774756316,56.711 45,0013,0017,0942.3,+01.7,077,0156,1774756616,56.714 64,0043,0058,0942.1,+01.3,077,0177,1774756916,56.714 42,0018,0024,0942.2,+01.4,077,0202,1774757216,56.714 70,0017,0023,0942.3,+01.4,077,0176,1774757516,56.717 37,0021,0028,0942.6,+01.2,078,0185,1774757816,56.709 33,0015,0021,0942.2,+01.5,079,0171,1774758116,56.728 30,0035,0048,0942.3,+01.1,079,0181,1774758416,56.86 70,0037,0050,0942.5,+01.2,080,0182,1774758716,56.87 64,0034,0047,0942.2,+01.0,080,0173,1774759016,56.864 66,0022,0029,0942.6,+00.8,080,0170,1774759316,56.86 30,0014,0018,0942.5,+01.2,080,0157,1774759616,56.864 70,0015,0021,0942.6,+00.8,080,0168,1774759916,56.868 28,0013,0017,0942.7,+00.6,080,0171,1774760216,56.864 72,0016,0022,0942.7,+00.8,081,0173,1774760516,56.866 70,0017,0023,0942.7,+01.3,082,0158,1774760816,56.855 28,0015,0021,0943.1,+01.5,082,0170,1774761116,56.865 64,0015,0021,0943.0,+01.3,082,0169,1774761416,56.862 42,0014,0018,0943.0,+01.7,082,0153,1774761716,56.86 45,0016,0022,0943.0,+01.9,082,0165,1774762017,57.003 70,0020,0027,0943.2,+02.4,081,0164,1774762316,56.823 49,0011,0015,0943.3,+01.6,079,0164,1774762617,57.014 66,0020,0027,0943.2,+02.3,079,0182,1774762916,56.823 70,0029,0039,0943.2,+02.0,079,0153,1774763217,57.015 59,0032,0044,0943.1,+02.2,078,0172,1774763516,56.824 66,0024,0032,0943.3,+02.5,078,0173,1774763816,56.822 61,0048,0065,0943.3,+02.4,077,0159,1774764116,56.823 99,0031,0043,0943.0,+02.6,077,0140,1774764417,57.047 66,0023,0031,0942.9,+02.6,076,0187,1774764717,57.014 66,0027,0037,0943.0,+02.9,076,0172,1774765017,57.006 66,0025,0034,0943.1,+03.0,075,0168,1774765317,57.004 57,0026,0036,0943.4,+04.1,074,0153,1774765617,57.154 66,0023,0031,0943.1,+04.7,070,0170,1774765917,57.159 70,0017,0023,0943.3,+04.9,069,0165,1774766217,57.162 66,0022,0029,0943.1,+04.7,072,0161,1774766517,57.15 59,0021,0028,0943.4,+04.9,072,0153,1774766817,57.155 70,0027,0037,0943.3,+05.2,072,0174,1774767117,57.146 66,0016,0022,0943.3,+04.8,072,0189,1774767417,57.151 70,0015,0021,0943.5,+06.1,068,0157,1774767717,57.23 70,0016,0022,0943.4,+06.1,067,0174,1774768017,57.137 52,0014,0018,0943.3,+06.2,068,0152,1774768317,57.134 52,0017,0023,0943.4,+06.0,067,0183,1774768917,57.136 66,0018,0024,0943.5,+06.8,067,0184,1774769217,57.281 70,0016,0022,0943.4,+07.2,064,0186,1774769517,57.287 47,0019,0026,0943.4,+06.6,066,0165,1774769817,57.28 47,0014,0018,0943.9,+06.9,066,0177,1774770117,57.287 47,0021,0028,0943.8,+07.3,064,0167,1774770417,57.29 66,0016,0022,0943.9,+08.4,065,0163,1774770717,57.277 99,0020,0027,0943.7,+08.2,064,0171,1774771017,57.425 66,0014,0018,0943.6,+08.9,061,0175,1774771317,57.267 72,0018,0024,0943.8,+09.2,062,0167,1774771617,57.263 49,0014,0018,0943.7,+10.0,059,0184,1774771917,57.259 52,0010,0013,0943.8,+09.9,058,0162,1774772217,57.248 64,0012,0016,0944.0,+10.6,053,0170,1774772517,57.258 49,0006,0008,0943.7,+10.0,052,0151,1774772817,57.395 49,0006,0008,0943.8,+10.9,053,0181,1774773117,57.411 49,0005,0007,0944.0,+11.1,052,0191,1774773417,57.404 52,0010,0013,0943.7,+11.7,052,0151,1774773717,57.45 66,0007,0010,0944.0,+12.3,050,0150,1774774017,57.398 66,0008,0011,0943.7,+10.5,053,0162,1774774317,57.385 47,0007,0010,0943.8,+10.9,053,0179,1774774617,57.379 61,0007,0010,0944.2,+10.8,055,0182,1774774917,57.381 47,0008,0011,0944.1,+11.1,053,0186,1774775217,57.365 61,0007,0010,0943.8,+10.4,052,0163,1774775517,57.378 64,0007,0010,0944.1,+10.7,052,0186,1774775817,57.368 64,0008,0011,0943.9,+11.0,050,0180,1774776117,57.364 47,0006,0008,0944.1,+10.3,049,0161,1774776417,57.538 64,0026,0036,0944.4,+10.8,051,0158,1774776717,57.52 61,0006,0008,0943.9,+10.9,048,0189,1774777017,57.513 52,0004,0006,0944.1,+11.7,047,0161,1774777317,57.514 52,0016,0022,0944.0,+11.8,048,0179,1774777617,57.507 54,0009,0012,0943.9,+12.3,048,0147,1774777917,57.541 52,0013,0017,0944.1,+13.1,048,0174,1774778217,57.512 52,0011,0015,0944.1,+13.0,049,0139,1774778517,57.508 47,0007,0010,0943.8,+12.6,048,0167,1774778817,57.5 54,0005,0007,0943.9,+12.6,047,0167,1774779417,57.496 59,0004,0006,0943.8,+13.2,048,0154,1774779717,57.486 47,0005,0007,0943.9,+12.6,045,0161,1774780017,57.635 61,0004,0006,0943.6,+13.6,047,0158,1774780317,57.641 13,0004,0006,0943.7,+13.5,046,0174,1774780617,57.643 52,0004,0006,0943.5,+13.1,046,0162,1774780917,57.642 99,0004,0006,0943.8,+12.8,045,0145,1774781217,57.64 61,0003,0005,0943.8,+12.6,043,0181,1774781517,57.635 61,0003,0005,0943.9,+12.6,044,0185,1774781817,57.626 49,0010,0013,0943.8,+12.6,045,0160,1774782117,57.612 61,0006,0008,0943.9,+12.3,045,0189,1774782417,57.637 61,0017,0023,0943.6,+12.4,045,0193,1774782717,57.607 54,0005,0007,0943.8,+12.5,044,0175,1774783017,57.599 54,0004,0006,0943.3,+13.5,044,0189,1774783317,57.604 57,0004,0006,0943.3,+13.2,040,0165,1774783617,57.748 61,0007,0010,0943.5,+13.7,041,0180,1774783917,57.746 61,0004,0006,0943.6,+13.5,040,0187,1774784217,57.749 61,0003,0005,0943.5,+12.7,039,0145,1774784517,57.767 61,0012,0016,0943.6,+12.6,038,0175,1774784817,57.744 64,0005,0007,0943.4,+13.0,040,0148,1774785117,57.745 54,0003,0005,0943.8,+12.2,042,0143,1774785717,57.721 54,0006,0008,0943.7,+12.0,043,0161,1774786017,57.716 47,0008,0011,0943.7,+12.0,043,0177,1774786317,57.722 61,0002,0003,0943.9,+12.2,041,0169,1774786617,57.718 49,0009,0012,0943.9,+12.5,041,0164,1774786917,57.713 52,0015,0021,0944.1,+12.9,039,0174,1774787217,57.861 49,0003,0005,0944.0,+12.7,038,0170,1774787517,57.863 47,0005,0007,0944.0,+13.1,041,0186,1774787817,57.867 49,0009,0012,0944.2,+13.0,037,0178,1774788117,57.865 59,0003,0005,0944.2,+13.3,040,0156,1774788417,57.85 49,0002,0003,0944.2,+12.9,037,0180,1774788717,57.847 54,0003,0005,0944.5,+12.6,037,0168,1774789318,58.04 61,0017,0023,0944.6,+13.3,041,0165,1774789617,57.855 57,0009,0012,0944.7,+13.0,037,0149,1774789917,57.831 49,0003,0005,0944.3,+12.7,037,0156,1774790217,57.824 64,0005,0007,0944.5,+12.6,037,0178,1774790517,57.824 47,0010,0013,0944.8,+12.7,040,0186,1774790817,57.971 47,0004,0006,0944.5,+12.6,037,0145,1774791117,57.986 61,0022,0029,0944.6,+12.5,038,0168,1774791418,58.007 52,0010,0013,0944.5,+12.6,040,0172,1774791717,57.974 61,0002,0003,0944.6,+12.5,036,0183,1774792017,57.967 61,0003,0005,0944.7,+12.9,039,0165,1774792317,57.966 49,0006,0008,0944.6,+12.9,037,0154,1774792617,57.969 52,0012,0016,0944.5,+13.4,038,0169,1774792917,57.962 47,0005,0007,0944.6,+13.2,038,0189,1774793217,57.967 99,0006,0008,0944.8,+13.1,039,0187,1774793517,57.989 61,0009,0012,0944.6,+13.2,039,0171,1774793817,57.948 54,0004,0006,0944.5,+12.9,037,0157,1774794117,57.95 54,0002,0003,0944.8,+12.9,039,0160,1774794418,58.082 52,0002,0003,0944.6,+13.0,037,0169,1774794718,58.088 16,0011,0015,0944.7,+13.2,038,0174,1774795018,58.096 52,0005,0007,0944.8,+13.0,037,0152,1774795318,58.085 52,0007,0010,0945.1,+12.8,041,0165,1774795618,58.082 61,0017,0023,0944.9,+12.6,042,0181,1774795918,58.068 59,0029,0039,0945.0,+12.7,043,0171,1774796218,58.083 61,0020,0027,0945.2,+12.5,043,0170,1774796518,58.074 54,0017,0023,0945.3,+12.3,043,0163,1774796818,58.065 61,0013,0017,0945.1,+12.3,044,0168,1774797118,58.07 54,0010,0013,0945.3,+12.2,044,0172,1774797418,58.063 52,0008,0011,0945.4,+12.3,046,0178,1774797718,58.062 54,0015,0021,0945.4,+12.3,046,0154,1774798018,58.205 54,0013,0017,0945.1,+12.4,046,0155,1774798318,58.217 54,0006,0008,0945.6,+12.7,046,0188,1774798618,58.216 52,0010,0013,0945.5,+12.6,044,0176,1774798918,58.208 52,0020,0027,0945.5,+12.6,043,0144,1774799218,58.198 52,0024,0032,0945.9,+12.4,043,0172,1774799518,58.203 61,0012,0016,0945.7,+12.2,044,0152,1774799818,58.194 64,0012,0016,0945.7,+12.1,045,0180,1774800118,58.189 54,0019,0026,0945.7,+11.9,045,0163,1774800418,58.186 64,0006,0008,0946.1,+11.8,047,0172,1774800718,58.188 52,0007,0010,0945.8,+11.6,049,0185,1774801018,58.172 52,0007,0010,0946.0,+11.5,048,0183,1774801318,58.174 64,0010,0013,0946.4,+11.4,047,0179,1774801618,58.32 54,0011,0015,0946.2,+11.3,044,0170,1774801918,58.328 54,0002,0003,0946.5,+11.5,040,0156,1774802218,58.345 99,0005,0007,0946.5,+11.2,039,0180,1774802818,58.414 54,0052,0070,0946.4,+11.1,041,0151,1774803118,58.379 54,0050,0068,0946.7,+11.0,041,0178,1774803418,58.342 57,0017,0023,0946.9,+11.0,040,0163,1774803718,58.324 54,0006,0008,0946.9,+11.0,040,0165,1774804018,58.314 64,0004,0006,0946.9,+10.8,042,0163,1774804318,58.415 57,0005,0007,0947.0,+10.5,043,0173,1774804618,58.299 54,0016,0022,0947.1,+10.5,042,0180,1774804918,58.299 57,0002,0003,0947.4,+10.4,044,0166,1774805218,58.45 57,0027,0037,0947.0,+10.2,046,0157,1774805518,58.475 66,0014,0018,0947.4,+10.4,043,0171,1774805818,58.451 57,0026,0036,0947.2,+10.3,043,0159,1774806118,58.45 66,0031,0043,0947.4,+10.1,044,0187,1774806418,58.441 57,0003,0005,0947.6,+10.3,042,0208,1774806718,58.448 66,0011,0015,0947.5,+10.3,042,0172,1774807018,58.451 57,0002,0003,0947.7,+10.2,043,0163,1774807318,58.434 57,0015,0021,0947.9,+10.3,046,0175,1774807618,58.441 57,0011,0015,0947.6,+10.1,044,0169,1774808218,58.428 70,0046,0063,0948.0,+09.8,048,0147,1774808518,58.42 66,0043,0058,0947.9,+09.8,047,0160,1774808818,58.564 66,0057,0076,0947.8,+09.9,050,0172,1774809118,58.577 59,0009,0012,0948.1,+09.5,050,0167,1774809418,58.569 70,0010,0013,0948.0,+09.6,048,0172,1774809718,58.566 59,0033,0045,0947.8,+09.4,049,0205,1774810018,58.559 99,0022,0029,0947.7,+09.4,051,0147,1774810618,58.567 57,0177,0238,0948.0,+09.5,049,0176,1774810918,58.563 66,0024,0032,0948.2,+09.6,047,0154,1774811218,58.565 57,0031,0043,0948.2,+09.5,048,0179,1774811518,58.545 70,0036,0049,0948.0,+09.0,051,0200,1774811818,58.551 18,0015,0021,0948.2,+08.9,052,0166,1774812418,58.693 66,0018,0024,0948.2,+09.2,050,0163,1774812718,58.698 57,0029,0039,0948.1,+09.4,052,0162,1774813018,58.703 99,0015,0021,0948.5,+08.9,053,0165,1774813318,58.71 64,0011,0015,0948.3,+08.7,053,0171,1774814218,58.695 70,0005,0007,0948.3,+08.5,053,0165,1774814518,58.691 99,0008,0011,0948.3,+08.4,052,0182,1774815118,58.709 59,0008,0011,0948.4,+08.1,053,0180,1774815418,58.672 59,0009,0012,0948.5,+08.0,052,0184,1774815718,58.678 57,0007,0010,0948.5,+08.0,051,0151,1774816018,58.837 70,0005,0007,0948.7,+07.9,052,0169,1774816318,58.835 99,0007,0010,0948.6,+07.8,052,0180,1774816618,58.822 57,0021,0028,0948.4,+07.7,053,0181,1774816918,58.836 54,0067,0091,0948.7,+07.5,054,0166,1774817218,58.821 57,0010,0013,0948.6,+07.5,052,0170,1774817518,58.811 70,0010,0013,0948.8,+07.5,052,0183,1774817818,58.816 66,0028,0038,0948.8,+07.6,053,0159,1774818118,58.807 57,0019,0026,0948.8,+07.6,053,0169,1774818418,58.821 66,0024,0032,0949.2,+07.7,053,0180,1774818718,58.814 57,0030,0042,0948.9,+07.4,053,0162,1774819018,58.805 57,0046,0063,0949.2,+07.5,053,0178,1774819318,58.804 57,0036,0049,0949.0,+07.6,054,0171,1774819618,58.961 66,0014,0018,0949.1,+07.4,054,0177,1774820218,58.957 66,0014,0018,0949.2,+07.2,054,0173,1774820518,58.97 57,0015,0021,0949.2,+07.1,053,0152,1774820818,58.961 66,0009,0012,0949.4,+07.2,053,0178,1774821118,58.947 57,0009,0012,0949.3,+07.2,053,0171,1774821418,58.949 54,0004,0006,0949.2,+06.8,055,0176,1774821718,58.943 54,0008,0011,0949.3,+06.6,055,0170,1774822018,58.939 54,0007,0010,0949.0,+06.4,056,0177,1774822318,58.935 61,0019,0026,0948.9,+05.9,058,0165,1774822918,58.924 54,0008,0011,0949.1,+06.1,056,0183,1774823219,59.066 54,0005,0007,0949.1,+06.1,057,0193,1774823519,59.077 70,0006,0008,0949.2,+06.0,057,0170,1774823819,59.083 70,0005,0007,0949.2,+05.6,060,0163,1774824119,59.08 99,0009,0012,0949.3,+05.9,059,0167,1774824419,59.082 54,0006,0008,0949.7,+05.6,059,0166,1774824719,59.074 76,0003,0005,0949.6,+05.2,059,0176,1774825319,59.064 66,0007,0010,0949.6,+04.3,064,0137,1774825619,59.074 49,0005,0007,0949.7,+03.9,065,0167,1774825919,59.064 52,0006,0008,0949.5,+04.5,062,0183,1774826219,59.057 66,0006,0008,0949.4,+04.2,063,0173,1774826519,59.061 52,0005,0007,0949.6,+04.1,064,0172,1774826819,59.205 54,0005,0007,0949.5,+03.7,065,0194,1774827119,59.212 52,0003,0005,0949.2,+03.5,066,0174,1774827419,59.21 54,0004,0006,0949.1,+03.6,065,0135,1774827719,59.203 52,0003,0005,0949.0,+03.4,066,0159,1774828019,59.211 54,0004,0006,0949.2,+03.2,066,0173,1774828319,59.203 52,0004,0006,0949.1,+03.7,065,0181,1774828619,59.203 54,0005,0007,0949.0,+03.4,065,0185,1774828919,59.206 52,0004,0006,0949.1,+03.2,066,0163,1774829219,59.221 52,0015,0021,0948.9,+02.9,067,0173,1774829519,59.25 52,0005,0007,0949.3,+03.1,066,0159,1774829819,59.207 70,0004,0006,0949.0,+02.8,067,0158,1774830119,59.209 52,0006,0008,0949.1,+03.2,066,0141,1774830419,59.353 66,0003,0005,0949.2,+03.4,065,0193,1774830719,59.372 52,0003,0005,0949.0,+03.8,063,0196,1774831019,59.365 52,0003,0005,0948.8,+04.1,062,0156,1774831319,59.359 49,0004,0006,0949.2,+03.5,064,0178,1774831619,59.367 70,0003,0005,0948.9,+03.4,064,0157,1774831919,59.36 66,0003,0005,0949.1,+03.1,065,0150,1774832219,59.357 49,0003,0005,0949.0,+02.8,066,0161,1774832519,59.355 49,0004,0006,0948.9,+02.9,065,0169,1774832819,59.355 52,0010,0013,0949.3,+02.3,067,0214,1774833119,59.356 49,0019,0026,0949.3,+02.3,068,0162,1774833419,59.357 66,0011,0015,0949.2,+02.7,067,0175,1774833719,59.361 49,0017,0023,0949.2,+02.3,068,0179,1774834019,59.495 66,0025,0034,0949.2,+02.3,067,0165,1774834319,59.502 49,0011,0015,0949.2,+02.3,068,0184,1774834619,59.518 66,0008,0011,0948.8,+02.5,067,0159,1774834919,59.505 49,0007,0010,0948.8,+02.0,069,0151,1774835219,59.498 47,0010,0013,0949.3,+01.9,069,0163,1774835519,59.496 70,0025,0034,0948.9,+01.9,069,0170,1774835819,59.499 49,0021,0028,0949.2,+01.8,069,0172,1774836119,59.492 70,0006,0008,0949.0,+01.7,069,0152,1774836419,59.494 49,0032,0044,0948.9,+01.7,069,0185,1774836719,59.493 70,0008,0011,0948.8,+02.0,068,0194,1774837019,59.491 66,0011,0015,0948.7,+02.1,068,0177,1774837319,59.494 49,0004,0006,0948.7,+02.1,068,0157,1774837619,59.639 47,0012,0016,0948.8,+02.4,067,0164,1774837919,59.638 70,0012,0016,0948.7,+01.9,069,0172,1774838219,59.64 47,0004,0006,0948.9,+01.8,069,0189,1774838519,59.651 18,0005,0007,0949.0,+01.6,070,0161,1774838819,59.655 49,0007,0010,0949.1,+01.5,070,0174,1774839119,59.646 49,0029,0039,0948.9,+01.7,070,0179,1774839419,59.631 64,0027,0037,0949.1,+01.8,069,0162,1774839719,59.64 70,0027,0037,0949.0,+02.1,068,0184,1774840019,59.639 52,0025,0034,0949.2,+02.1,068,0162,1774840319,59.646 66,0013,0017,0948.8,+01.4,070,0188,1774840619,59.643 66,0015,0021,0949.1,+01.5,070,0162,1774840919,59.643 47,0007,0010,0949.3,+01.6,070,0165,1774841219,59.787 49,0012,0016,0949.2,+01.2,071,0169,1774841519,59.788 66,0019,0026,0949.0,+01.0,072,0166,1774841819,59.787 47,0011,0015,0949.4,+01.2,071,0151,1774842119,59.785 66,0016,0022,0949.5,+01.2,071,0167,1774842419,59.782 66,0012,0016,0949.2,+01.4,071,0168,1774842719,59.796 61,0006,0008,0949.5,+01.5,071,0172,1774843019,59.794 66,0027,0037,0949.3,+01.4,071,0151,1774843319,59.793 47,0016,0022,0949.2,+01.4,070,0148,1774843619,59.798 47,0022,0029,0949.3,+01.4,070,0175,1774843919,59.795 45,0022,0029,0949.4,+01.2,071,0159,1774844219,59.785 99,0009,0012,0949.3,+01.0,072,0187,1774844519,59.793 70,0026,0036,0949.5,+01.2,071,0168,1774844819,59.944 66,0008,0011,0949.2,+01.1,072,0148,1774845119,59.952 47,0035,0048,0949.6,+01.8,070,0145,1774845419,59.942 70,0012,0016,0949.6,+01.3,071,0178,1774845719,59.948 66,0032,0044,0949.4,+01.3,071,0175,1774846019,59.945 66,0019,0026,0949.5,+01.7,071,0172,1774846319,59.944 99,0008,0011,0949.5,+02.7,069,0167,1774846619,59.937 49,0013,0017,0949.5,+03.3,068,0175,1774846919,59.939 49,0006,0008,0949.7,+03.2,067,0165,1774847219,59.941 49,0036,0049,0950.0,+03.4,067,0171,1774847519,59.947 64,0020,0027,0949.6,+03.5,066,0164,1774847819,59.93 99,0010,0013,0949.6,+04.3,064,0166,1774848119,59.942 99,0012,0016,0949.8,+05.2,062,0141,1774848420,0.083 66,0017,0023,0949.6,+04.0,065,0158,1774848720,0.085 47,0008,0011,0949.7,+04.3,064,0165,1774849020,0.079 49,0010,0013,0949.3,+03.8,065,0161,1774849620,0.074 49,0027,0037,0949.2,+03.8,066,0145,1774849920,0.078 49,0021,0028,0949.4,+03.9,065,0148,1774850220,0.083 45,0036,0049,0949.7,+04.1,065,0151,1774850520,0.079 70,0042,0057,0949.4,+04.4,064,0168,1774850820,0.071 70,0030,0042,0949.5,+05.2,062,0164,1774851120,0.072 47,0045,0060,0949.4,+05.1,062,0167,1774851420,0.071 66,0013,0017,0949.5,+05.5,059,0140,1774851720,0.074 49,0025,0034,0949.6,+04.8,061,0167,1774852020,0.213 49,0014,0018,0949.6,+05.7,061,0187,1774852320,0.223 66,0010,0013,0949.5,+06.2,060,0172,1774852620,0.217 70,0026,0036,0949.3,+07.1,058,0156,1774852920,0.207 66,0031,0043,0949.3,+07.0,056,0194,1774853220,0.213 64,0019,0026,0949.6,+07.7,056,0173,1774853520,0.208 52,0023,0031,0949.7,+08.0,054,0155,1774853820,0.208 66,0004,0006,0949.6,+08.9,053,0156,1774854120,0.208 49,0005,0007,0949.6,+09.6,051,0157,1774854420,0.195 49,0016,0022,0949.7,+10.4,050,0159,1774854720,0.234 66,0006,0008,0949.8,+10.4,050,0151,1774855020,0.192 49,0005,0007,0949.5,+10.9,050,0164,1774855320,0.202 52,0009,0012,0949.5,+11.2,047,0171,1774855620,0.349 64,0005,0007,0949.7,+10.8,047,0174,1774855920,0.353 66,0022,0029,0949.4,+11.5,046,0179,1774856220,0.341 66,0015,0021,0949.7,+11.9,047,0177,1774856520,0.337 52,0005,0007,0949.5,+12.3,046,0190,1774856820,0.327 52,0012,0016,0949.3,+12.0,045,0148,1774857120,0.333 64,0007,0010,0949.5,+12.8,044,0186,1774857420,0.333 54,0003,0005,0949.4,+12.4,044,0182,1774857720,0.331 54,0002,0003,0949.5,+13.8,042,0181,1774858020,0.328 57,0006,0008,0949.3,+13.3,043,0153,1774858320,0.415 57,0004,0006,0949.1,+13.1,042,0144,1774858620,0.311 64,0004,0006,0949.4,+11.5,044,0178,1774858920,0.31 61,0005,0007,0949.2,+12.8,043,0166,1774859220,0.441 61,0005,0007,0949.3,+12.5,042,0161,1774859520,0.451 64,0004,0006,0949.3,+11.7,042,0159,1774859820,0.446 61,0004,0006,0949.1,+13.8,041,0210,1774860120,0.435 54,0002,0003,0949.0,+14.3,040,0166,1774860420,0.442 54,0004,0006,0948.6,+14.7,041,0181,1774860720,0.44 61,0004,0006,0948.8,+15.1,039,0153,1774861020,0.426 57,0004,0006,0948.5,+15.2,039,0176,1774861320,0.425 64,0004,0006,0948.6,+14.9,039,0175,1774861620,0.423 59,0004,0006,0948.6,+15.4,039,0166,1774861920,0.425 61,0005,0007,0948.5,+15.2,037,0176,1774862220,0.42 61,0002,0003,0948.5,+15.2,037,0179,1774862520,0.413 61,0002,0003,0948.7,+15.1,038,0184,1774862820,0.56 59,0004,0006,0948.4,+15.1,040,0180,1774863120,0.588 54,0002,0003,0948.3,+15.1,038,0195,1774863420,0.566 61,0002,0003,0948.0,+15.5,040,0156,1774863720,0.556 61,0004,0006,0948.2,+15.0,041,0173,1774864020,0.558 61,0002,0003,0947.9,+15.8,040,0177,1774864620,0.563 54,0002,0003,0948.3,+16.0,039,0213,1774864920,0.541 61,0002,0003,0948.2,+16.7,038,0183,1774865220,0.541 57,0001,0002,0948.0,+17.0,037,0170,1774865520,0.567 57,0001,0002,0947.5,+16.9,036,0155,1774865820,0.546 59,0001,0002,0947.4,+15.6,035,0150,1774866120,0.564 59,0001,0002,0947.5,+16.9,037,0146,1774866420,0.684 59,0004,0006,0947.7,+17.7,036,0143,1774866720,0.682 57,0001,0002,0947.6,+16.7,035,0166,1774867020,0.685 57,0002,0003,0947.5,+17.3,034,0183,1774867320,0.68 57,0001,0002,0947.3,+16.7,035,0176,1774867620,0.666 61,0001,0002,0947.3,+16.0,035,0171,1774868220,0.666 54,0001,0002,0947.4,+18.0,035,0157,1774868520,0.662 59,0001,0002,0946.9,+17.8,034,0172,1774868820,0.654 54,0001,0002,0947.0,+17.5,034,0182,1774869120,0.649 59,0001,0002,0946.9,+18.0,034,0164,1774869420,0.65 61,0001,0002,0946.8,+18.1,034,0172,1774869720,0.642 61,0001,0002,0946.6,+17.5,032,0185,1774870020,0.774 57,0001,0002,0946.4,+17.9,033,0164,1774870320,0.78 59,0001,0002,0946.5,+17.9,033,0153,1774870620,0.766 61,0001,0002,0946.3,+18.5,032,0179,1774870920,0.775 57,0001,0002,0946.1,+18.2,032,0175,1774871220,0.77 61,0001,0002,0946.5,+17.5,031,0189,1774871520,0.771 54,0000,0001,0946.1,+18.2,031,0185,1774871820,0.762 54,0001,0002,0945.8,+18.4,032,0146,1774872120,0.76 54,0001,0002,0945.9,+18.9,031,0180,1774872420,0.755 61,0001,0002,0946.0,+18.2,030,0166,1774872720,0.757 52,0001,0002,0945.8,+18.4,031,0175,1774873020,0.748 52,0001,0002,0946.1,+19.0,030,0176,1774873320,0.753 52,0001,0002,0945.9,+18.5,030,0157,1774873620,0.894 54,0001,0002,0945.8,+18.6,032,0144,1774873920,0.896 49,0001,0002,0945.7,+18.3,031,0162,1774874220,0.891 49,0001,0002,0945.8,+17.7,031,0157,1774874520,0.882 61,0001,0002,0945.9,+17.2,032,0186,1774874820,0.883 49,0001,0002,0945.8,+17.3,032,0158,1774875120,0.876 47,0001,0002,0945.8,+17.6,033,0170,1774875420,0.88 59,0002,0003,0945.7,+16.9,036,0176,1774875720,0.881 47,0002,0003,0945.8,+16.6,037,0183,1774876020,0.862 49,0002,0003,0945.8,+16.2,038,0166,1774876320,0.87 61,0005,0007,0945.8,+16.0,037,0180,1774876620,0.861 47,0004,0006,0946.0,+16.0,038,0180,1774876920,0.846 57,0002,0003,0945.7,+15.9,037,0156,1774877221,1.023 47,0004,0006,0945.9,+15.9,039,0177,1774877521,1.003 47,0006,0008,0946.0,+15.7,039,0135,1774877821,1.006 47,0003,0005,0945.6,+15.5,040,0167,1774878120,0.988 47,0001,0002,0945.8,+15.5,040,0165,1774878421,1.003 61,0009,0012,0945.8,+15.5,040,0165,1774878720,0.995 47,0003,0005,0945.5,+15.4,040,0177,1774879020,0.989 64,0002,0003,0945.9,+15.3,040,0185,1774879320,0.979 49,0003,0005,0945.9,+15.3,040,0173,1774879620,0.976 61,0008,0011,0945.6,+15.1,039,0158,1774879920,0.969 61,0006,0008,0946.0,+15.1,040,0169,1774880220,0.982 61,0016,0022,0945.9,+15.0,040,0164,1774880520,0.966 61,0005,0007,0946.0,+14.9,040,0176,1774880821,1.116 47,0011,0015,0945.9,+14.8,041,0160,1774881121,1.103 47,0003,0005,0945.9,+14.7,041,0152,1774881421,1.111 64,0006,0008,0945.9,+14.7,042,0172,1774881721,1.114 64,0006,0008,0946.1,+14.6,043,0163,1774882021,1.101 52,0005,0007,0946.1,+14.6,040,0175,1774882321,1.1 49,0006,0008,0946.0,+14.4,042,0174,1774882621,1.105 47,0006,0008,0946.1,+14.4,041,0175,1774882921,1.109 47,0005,0007,0946.1,+14.3,041,0179,1774883221,1.087 64,0012,0016,0946.1,+14.3,042,0184,1774883521,1.093 61,0022,0029,0946.1,+14.2,043,0164,1774883821,1.081 47,0019,0026,0946.3,+14.2,043,0161,1774884121,1.08 47,0024,0032,0946.1,+14.1,042,0172,1774884421,1.23 64,0015,0021,0945.9,+14.1,042,0157,1774884721,1.235 61,0010,0013,0946.1,+13.9,043,0174,1774885021,1.234 47,0016,0022,0946.0,+13.8,045,0160,1774885321,1.226 49,0020,0027,0946.0,+13.6,045,0160,1774885621,1.229 52,0017,0023,0946.0,+13.6,045,0157,1774885921,1.211 64,0030,0042,0946.3,+13.3,046,0170,1774886521,1.213 49,0024,0032,0946.0,+13.3,047,0157,1774886821,1.215 49,0013,0017,0946.0,+13.2,046,0164,1774887121,1.201 49,0039,0053,0946.0,+13.2,047,0140,1774887421,1.218 99,0008,0011,0946.2,+13.1,048,0179,1774887721,1.215 64,0010,0013,0946.3,+13.0,048,0152,1774888021,1.347 49,0018,0024,0946.3,+12.6,049,0170,1774888921,1.338 64,0022,0029,0946.2,+12.6,049,0171,1774889221,1.341 49,0010,0013,0946.1,+12.6,048,0146,1774889521,1.343 52,0018,0024,0946.2,+12.5,048,0148,1774889821,1.326 64,0019,0026,0946.2,+12.6,046,0160,1774890121,1.324 64,0028,0038,0946.3,+12.6,047,0175,1774890421,1.349 52,0014,0018,0946.2,+12.7,046,0177,1774890721,1.334 13,0020,0027,0946.6,+12.6,047,0170,1774891021,1.334 54,0014,0018,0946.3,+12.6,046,0163,1774891321,1.31 64,0017,0023,0946.6,+12.6,046,0161,1774891621,1.463 64,0015,0021,0946.3,+12.6,046,0174,1774891921,1.473 49,0013,0017,0946.6,+12.6,046,0156,1774892221,1.458 49,0014,0018,0946.4,+12.6,047,0190,1774892521,1.469 52,0013,0017,0946.7,+12.4,046,0180,1774892821,1.456 52,0029,0039,0946.6,+12.4,046,0183,1774893121,1.448 66,0013,0017,0946.6,+12.4,046,0178,1774893421,1.448 66,0018,0024,0946.9,+12.3,047,0156,1774893721,1.446 52,0017,0023,0947.2,+12.2,047,0167,1774894021,1.447 49,0005,0007,0946.9,+12.1,047,0159,1774894321,1.44 64,0021,0028,0946.8,+12.1,047,0181,1774894921,1.437 49,0016,0022,0946.9,+12.0,048,0191,1774895221,1.599 52,0030,0042,0946.9,+11.9,048,0169,1774895521,1.606 59,0012,0016,0946.9,+11.9,048,0180,1774895821,1.596 49,0006,0008,0947.2,+11.8,048,0162,1774896421,1.605 64,0012,0016,0947.0,+11.7,048,0137,1774896721,1.599 52,0016,0022,0947.1,+11.5,050,0175,1774897621,1.577 49,0009,0012,0947.1,+11.5,050,0166,1774897921,1.573 52,0009,0012,0947.1,+11.4,050,0165,1774898221,1.57 47,0008,0011,0946.9,+11.4,050,0183,1774898521,1.559 99,0011,0015,0947.1,+11.4,051,0195,1774898821,1.746 54,0007,0010,0947.1,+11.4,050,0163,1774899121,1.726 47,0010,0013,0947.4,+11.3,051,0156,1774899421,1.707 52,0010,0013,0947.4,+11.2,051,0176,1774899721,1.709 64,0010,0013,0947.5,+11.2,051,0173,1774900021,1.718 49,0005,0007,0947.5,+11.2,051,0144,1774900321,1.706 49,0004,0006,0947.3,+11.1,051,0159,1774900621,1.715 66,0004,0006,0947.2,+11.1,052,0156,1774900921,1.919 66,0007,0010,0947.4,+11.0,052,0179,1774901221,1.685 49,0009,0012,0947.2,+11.0,052,0170,1774901521,1.703 49,0004,0006,0947.2,+10.9,052,0162,1774901821,1.676 64,0005,0007,0947.7,+10.8,053,0177,1774902121,1.694 47,0006,0008,0947.1,+10.9,052,0180,1774902421,1.822 64,0006,0008,0947.6,+10.8,053,0153,1774902721,1.902 52,0014,0018,0947.3,+10.7,053,0162,1774903021,1.839 49,0006,0008,0947.4,+10.7,053,0160,1774903321,1.833 54,0006,0008,0947.4,+10.7,053,0157,1774903621,1.83 49,0007,0010,0947.4,+10.7,054,0177,1774903921,1.825 49,0010,0013,0947.3,+10.6,054,0184,1774904221,1.815 54,0006,0008,0947.3,+10.6,054,0163,1774904521,1.814 49,0011,0015,0947.3,+10.6,054,0193,1774904821,1.809 52,0007,0010,0947.7,+10.5,054,0172,1774905121,1.812 66,0003,0005,0947.4,+10.4,054,0137,1774905421,1.799 54,0005,0007,0947.5,+10.4,054,0163,1774905721,1.805 54,0003,0005,0947.3,+10.4,054,0155,1774906021,1.953 52,0004,0006,0947.3,+10.4,054,0167,1774906321,1.96 52,0009,0012,0947.2,+10.3,054,0161,1774906621,1.951 64,0005,0007,0947.5,+10.3,055,0174,1774906921,1.95 49,0007,0010,0947.3,+10.3,055,0165,1774907221,1.947 52,0006,0008,0947.3,+10.2,055,0156,1774907521,1.95 66,0007,0010,0947.5,+10.2,055,0153,1774907821,1.946 66,0004,0006,0947.6,+10.2,055,0158,1774908121,1.949 52,0005,0007,0947.6,+10.2,055,0161,1774908421,1.936 52,0005,0007,0947.6,+10.2,055,0182,1774908721,1.953 52,0004,0006,0947.7,+10.1,055,0171,1774909021,1.929 52,0010,0013,0947.5,+10.1,055,0167,1774909321,1.927 52,0004,0006,0947.6,+10.1,054,0171,1774909622,2.067 64,0005,0007,0947.4,+10.1,054,0181,1774909922,2.081 52,0005,0007,0947.5,+10.0,054,0165,1774910222,2.092 70,0004,0006,0947.4,+10.0,054,0172,1774910522,2.072 52,0004,0006,0947.1,+09.9,054,0166,1774910822,2.065 64,0004,0006,0947.4,+09.8,054,0168,1774911122,2.064 66,0005,0007,0947.4,+09.7,054,0160,1774911422,2.059 54,0004,0006,0947.3,+09.6,055,0162,1774911722,2.055 49,0005,0007,0947.6,+09.3,056,0155,1774912022,2.051 66,0003,0005,0947.2,+09.4,055,0174,1774912322,2.05 70,0004,0006,0947.6,+09.2,056,0164,1774912622,2.05 61,0003,0005,0947.3,+09.1,056,0158,1774912922,2.038 52,0003,0005,0947.2,+09.1,056,0161,1774913222,2.178 66,0003,0005,0947.3,+09.4,055,0186,1774913522,2.186 66,0004,0006,0947.1,+09.4,055,0162,1774913822,2.189 66,0003,0005,0947.3,+09.5,055,0180,1774914122,2.202 66,0005,0007,0947.1,+09.4,055,0183,1774914422,2.187 52,0004,0006,0946.9,+09.4,055,0155,1774914722,2.197 52,0005,0007,0946.8,+09.3,054,0152,1774915022,2.183 54,0003,0005,0946.7,+09.0,056,0150,1774915322,2.19 66,0012,0016,0946.8,+09.1,056,0168,1774915622,2.174 52,0003,0005,0947.0,+09.0,056,0152,1774915922,2.182 72,0004,0006,0946.5,+08.7,056,0163,1774916222,2.173 52,0003,0005,0946.7,+08.7,057,0175,1774916522,2.174 52,0006,0008,0946.8,+08.5,058,0178,1774916822,2.325 70,0003,0005,0946.6,+08.3,059,0176,1774917122,2.361 52,0004,0006,0946.8,+08.1,060,0184,1774917422,2.33 52,0009,0012,0946.9,+07.4,062,0174,1774917722,2.331 66,0004,0006,0946.6,+07.6,061,0147,1774918022,2.321 66,0007,0010,0946.9,+07.0,062,0164,1774918322,2.329 52,0004,0006,0946.8,+07.3,061,0181,1774918622,2.31 61,0004,0006,0946.6,+06.5,064,0185,1774918922,2.328 54,0004,0006,0946.9,+07.1,063,0154,1774919222,2.316 52,0003,0005,0946.8,+06.3,065,0149,1774919522,2.31 66,0005,0007,0947.1,+06.3,066,0182,1774919822,2.314 52,0003,0005,0946.9,+06.1,067,0137,1774920122,2.312 70,0003,0005,0947.0,+05.9,067,0152,1774920422,2.449 66,0007,0010,0946.6,+06.0,067,0163,1774920722,2.456 70,0003,0005,0946.9,+06.0,067,0151,1774921022,2.449 49,0015,0021,0946.7,+06.2,066,0184,1774921322,2.459 99,0005,0007,0946.6,+06.1,067,0167,1774921622,2.448 70,0022,0029,0946.8,+06.4,066,0172,1774921922,2.446 52,0013,0017,0947.1,+06.3,067,0174,1774922222,2.441 66,0003,0005,0947.0,+06.1,067,0174,1774922522,2.446 49,0014,0018,0946.8,+06.4,066,0148,1774922822,2.443 66,0014,0018,0946.9,+06.1,067,0187,1774923122,2.442 70,0013,0017,0947.2,+06.3,066,0166,1774923422,2.439 66,0020,0027,0947.2,+06.3,067,0152,1774923722,2.445 66,0012,0016,0946.9,+06.4,066,0161,1774924022,2.582 64,0013,0017,0947.2,+06.3,067,0173,1774924322,2.594 52,0011,0015,0946.9,+06.6,066,0168,1774924622,2.598 52,0010,0013,0947.0,+06.6,065,0184,1774924922,2.6 52,0008,0011,0946.9,+06.8,064,0182,1774925222,2.584 54,0009,0012,0946.8,+06.5,065,0164,1774925522,2.569 70,0007,0010,0947.1,+06.7,064,0150,1774925822,2.567 54,0006,0008,0947.0,+06.6,064,0164,1774926122,2.567 61,0006,0008,0946.8,+06.5,064,0176,1774926422,2.578 52,0007,0010,0946.8,+06.3,064,0161,1774926722,2.572 52,0006,0008,0946.7,+06.3,065,0174,1774927022,2.565 54,0008,0011,0946.9,+06.2,065,0170,1774927322,2.571 54,0014,0018,0946.5,+05.3,068,0165,1774927622,2.706 70,0017,0023,0946.7,+05.3,069,0152,1774927922,2.711 54,0009,0012,0946.7,+05.0,070,0168,1774928222,2.718 66,0016,0022,0947.0,+04.9,070,0135,1774928522,2.715 54,0012,0016,0947.0,+04.9,071,0153,1774928822,2.719 66,0019,0026,0947.1,+04.9,071,0177,1774929122,2.774 64,0049,0066,0947.0,+05.1,071,0173,1774929422,2.705 52,0033,0045,0947.0,+05.4,070,0164,1774929722,2.709 70,0025,0034,0947.2,+05.5,070,0152,1774930022,2.715 61,0011,0015,0947.0,+05.6,070,0171,1774930322,2.707 99,0009,0012,0947.1,+05.7,070,0174,1774930622,2.704 70,0012,0016,0946.9,+06.2,068,0145,1774930922,2.734 66,0033,0045,0947.0,+06.5,066,0165,1774931222,2.847 66,0015,0021,0946.9,+06.6,067,0169,1774931522,2.87 66,0015,0021,0947.3,+06.3,068,0153,1774931822,2.86 52,0011,0015,0947.1,+06.6,067,0169,1774932122,2.854 66,0022,0029,0947.4,+06.9,065,0189,1774932422,2.853 70,0021,0028,0947.3,+06.4,068,0183,1774932722,2.848 54,0010,0013,0947.4,+07.5,064,0175,1774933022,2.867 72,0005,0007,0947.5,+07.0,064,0167,1774933322,2.842 49,0005,0007,0947.4,+06.9,065,0194,1774933622,2.838 49,0004,0006,0947.4,+06.7,065,0155,1774933922,2.831 54,0007,0010,0947.5,+06.8,065,0155,1774934222,2.844 66,0011,0015,0947.3,+06.4,067,0195,1774934522,2.875 54,0019,0026,0947.4,+06.5,068,0159,1774934822,2.987 47,0027,0037,0947.7,+06.9,066,0179,1774935122,2.99 52,0028,0038,0947.7,+07.0,066,0173,1774935422,2.974 54,0014,0018,0947.6,+07.2,066,0143,1774935722,2.982 52,0017,0023,0947.5,+06.9,066,0169,1774936022,2.982 52,0018,0024,0947.7,+06.8,067,0161,1774936322,2.992 52,0017,0023,0947.7,+06.5,068,0157,1774936622,2.971 66,0025,0034,0947.7,+06.8,067,0176,1774936922,2.968 54,0020,0027,0947.6,+07.0,065,0188,1774937222,2.966 49,0015,0021,0947.6,+06.9,065,0168,1774937522,2.959 66,0015,0021,0947.8,+07.0,066,0195,1774937822,2.951 52,0026,0036,0947.9,+07.4,064,0193,1774938122,2.96 54,0024,0032,0947.6,+07.2,065,0182,1774938423,3.109 52,0112,0151,0947.6,+07.6,064,0162,1774938723,3.116 70,0030,0042,0947.7,+07.6,064,0178,1774939023,3.107 52,0019,0026,0947.9,+07.8,064,0186,1774939323,3.137 52,0008,0011,0947.7,+07.6,064,0180,1774939623,3.1 70,0008,0011,0947.6,+07.2,065,0153,1774939923,3.099 52,0016,0022,0947.9,+07.1,065,0152,1774940223,3.099 52,0022,0029,0947.7,+06.8,066,0168,1774940523,3.104 49,0015,0021,0947.9,+07.3,065,0175,1774940823,3.091 99,0038,0052,0947.9,+07.1,065,0170,1774941123,3.09 54,0018,0024,0947.8,+07.3,064,0200,1774941423,3.089 54,0112,0151,0948.2,+07.3,064,0198,1774941723,3.104 70,0052,0070,0948.0,+07.7,062,0160,1774942023,3.236 52,0017,0023,0948.1,+07.6,063,0181,1774942323,3.25 54,0010,0013,0948.4,+07.7,063,0168,1774942623,3.236 52,0009,0012,0948.1,+07.8,063,0167,1774942923,3.251 52,0015,0021,0948.0,+07.7,063,0157,1774943223,3.239 54,0034,0047,0948.0,+07.8,063,0175,1774943523,3.231 54,0033,0045,0948.4,+07.7,064,0177,1774943823,3.229 57,0041,0055,0948.2,+07.9,064,0174,1774944123,3.222 59,0049,0066,0948.0,+08.0,062,0149,1774944423,3.329 64,0034,0047,0948.1,+07.9,063,0172,1774944723,3.219 59,0013,0017,0948.1,+08.2,063,0190,1774945023,3.23 74,0019,0026,0948.2,+08.3,063,0191,1774945323,3.212 54,0009,0012,0948.2,+08.3,062,0168,1774945623,3.357 54,0011,0015,0948.4,+08.5,061,0170,1774946223,3.358 66,0019,0026,0948.2,+08.8,061,0177,1774946523,3.408 52,0015,0021,0948.1,+08.8,062,0141,1774946823,3.424 52,0013,0017,0948.1,+08.8,061,0167,1774947123,3.361 52,0010,0013,0948.2,+09.3,060,0213,1774947423,3.349 64,0009,0012,0948.2,+09.5,060,0180,1774947723,3.347 52,0007,0010,0948.3,+09.6,060,0188,1774948023,3.341 70,0007,0010,0948.1,+10.0,059,0171,1774948323,3.334 64,0010,0013,0948.4,+10.2,057,0149,1774948623,3.347 54,0010,0013,0948.3,+10.0,057,0191,1774948923,3.328 64,0007,0010,0948.4,+10.2,057,0186,1774949223,3.478 54,0006,0008,0948.4,+10.5,057,0183,1774949523,3.485 52,0004,0006,0948.2,+10.3,055,0181,1774949823,3.473 54,0006,0008,0948.2,+10.7,054,0174,1774950123,3.525 66,0005,0007,0948.1,+10.7,055,0164,1774950423,3.48 54,0006,0008,0948.2,+11.0,052,0165,1774950723,3.468 66,0006,0008,0948.5,+10.5,052,0162,1774951323,3.521 57,0006,0008,0948.3,+10.3,054,0185,1774951623,3.529 59,0047,0064,0948.4,+10.5,054,0136,1774951923,3.475 59,0043,0058,0948.2,+10.9,054,0165,1774952223,3.464 54,0009,0012,0948.1,+10.7,055,0182,1774952523,3.447 57,0005,0007,0948.2,+10.6,055,0160,1774952823,3.601 59,0006,0008,0948.2,+10.8,055,0159,1774953123,3.662 99,0010,0013,0948.6,+10.6,054,0185,1774953423,3.612 57,0004,0006,0948.4,+10.2,053,0157,1774953723,3.589 28,0006,0008,0948.5,+10.5,053,0175,1774954023,3.584 59,0007,0010,0948.4,+10.7,054,0176,1774954323,3.611 99,0003,0005,0948.3,+10.5,053,0166,1774954623,3.585 59,0007,0010,0948.5,+10.2,054,0163,1774954923,3.58 57,0006,0008,0948.3,+10.4,053,0169,1774955223,3.664 66,0005,0007,0948.2,+10.3,054,0147,1774955523,3.579 59,0006,0008,0948.1,+10.3,055,0187,1774955823,3.57 57,0008,0011,0948.5,+10.5,056,0152,1774956123,3.559 57,0010,0013,0948.1,+10.3,056,0203,1774956423,3.748 57,0005,0007,0948.4,+10.4,057,0151,1774956723,3.724 54,0010,0013,0948.2,+10.3,056,0184,1774957023,3.733 37,0011,0015,0948.6,+10.5,058,0184,1774957323,3.734 70,0009,0012,0948.2,+10.6,060,0196,1774957623,3.714 40,0008,0011,0948.6,+10.6,061,0179,1774957923,3.709 25,0007,0010,0948.5,+10.5,062,0174,1774958223,3.72 66,0010,0013,0948.6,+10.5,063,0174,1774958523,3.71 99,0011,0015,0948.5,+10.5,064,0185,1774958823,3.707 42,0027,0037,0948.3,+10.4,064,0175,1774959123,3.706 42,0011,0015,0948.0,+10.7,064,0174,1774959423,3.702 64,0020,0027,0948.1,+10.8,062,0186,1774959723,3.73 49,0027,0037,0947.8,+10.9,065,0195,1774960023,3.914 45,0032,0044,0948.2,+10.9,065,0185,1774960323,3.85 57,0017,0023,0948.0,+11.1,065,0206,1774960623,3.849 57,0011,0015,0947.9,+11.0,063,0163,1774960923,3.833 66,0010,0013,0948.1,+11.1,064,0173,1774961223,3.837 61,0007,0010,0947.6,+11.0,062,0157,1774961523,3.826 61,0008,0011,0947.6,+11.3,063,0185,1774961823,3.835 61,0010,0013,0948.0,+11.4,061,0179,1774962123,3.824 64,0012,0016,0947.9,+11.5,062,0167,1774962423,3.825 61,0011,0015,0947.5,+11.2,060,0173,1774962723,3.815 57,0009,0012,0947.7,+11.4,060,0185,1774963023,3.811 99,0009,0012,0947.5,+11.5,060,0178,1774963323,3.896 64,0013,0017,0947.5,+11.6,060,0184,1774963623,3.97 57,0011,0015,0947.6,+11.7,059,0190,1774963923,3.991 57,0016,0022,0947.6,+11.7,059,0171,1774964223,3.974 54,0007,0010,0947.6,+12.0,058,0146,1774964523,3.964 54,0008,0011,0947.6,+11.8,058,0161,1774964823,3.961 59,0006,0008,0947.2,+11.8,057,0164,1774965124,4.007 66,0008,0011,0947.5,+12.1,056,0156,1774965424,4.012 59,0009,0012,0947.3,+12.2,056,0162,1774965724,4.032 59,0006,0008,0947.5,+12.4,055,0146,1774966023,3.996 59,0005,0007,0947.2,+12.5,053,0175,1774966323,3.952 66,0005,0007,0947.3,+12.7,053,0195,1774966623,3.944 61,0005,0007,0947.2,+13.2,053,0184,1774966923,3.952 64,0005,0007,0947.3,+12.4,049,0173,1774967224,4.09 59,0005,0007,0947.3,+12.7,050,0185,1774967524,4.095 61,0005,0007,0946.9,+13.0,051,0156,1774967824,4.09 57,0005,0007,0947.0,+13.0,051,0166,1774968124,4.098 18,0005,0007,0947.1,+12.7,050,0169,1774968424,4.205 57,0007,0010,0947.0,+13.0,051,0173,1774968724,4.068 64,0003,0005,0947.3,+12.7,050,0169,1774969024,4.059 57,0004,0006,0947.2,+12.7,050,0160,1774969624,4.058 61,0006,0008,0947.3,+12.8,051,0164,1774969924,4.043 57,0005,0007,0947.1,+12.9,051,0143,1774970224,4.055 59,0004,0006,0947.2,+12.8,050,0148,1774970524,4.064 54,0021,0028,0947.3,+13.0,051,0177,1774970824,4.185 57,0028,0038,0947.4,+12.8,050,0173,1774971124,4.21 57,0008,0011,0947.2,+12.9,050,0171,1774971424,4.267 57,0022,0029,0947.4,+12.8,051,0188,1774971724,4.23 57,0013,0017,0947.4,+12.4,051,0153,1774972024,4.171 59,0011,0015,0947.4,+12.6,051,0164,1774972324,4.174 57,0007,0010,0947.5,+12.2,051,0175,1774972624,4.175 70,0008,0011,0947.8,+12.2,052,0165,1774972924,4.171 64,0067,0091,0947.7,+12.0,052,0175,1774973224,4.172 59,0466,0628,0947.8,+11.9,053,0179,1774973524,4.166 64,0041,0055,0948.0,+11.6,054,0178,1774973824,4.159 59,0018,0024,0948.3,+11.2,056,0161,1774974124,4.191 59,0007,0010,0948.1,+11.0,057,0179,1774974424,4.301 59,0007,0010,0948.4,+10.9,058,0172,1774974724,4.321 59,0011,0015,0948.3,+10.9,057,0172,1774975024,4.305 54,0009,0012,0948.4,+10.5,060,0171,1774975324,4.323 49,0007,0010,0948.3,+09.7,063,0174,1774975924,4.323 18,0005,0007,0948.7,+09.5,065,0179,1774976224,4.315 70,0009,0012,0948.8,+09.3,066,0193,1774976524,4.378 33,0010,0013,0948.7,+09.1,067,0155,1774976824,4.32 28,0044,0059,0948.8,+08.9,068,0155,1774977124,4.338 28,0012,0016,0948.8,+08.9,068,0166,1774977424,4.379 61,0004,0006,0948.8,+08.7,066,0162,1774978024,4.837 21,0018,0024,0949.0,+08.6,070,0197,1774978324,4.768 66,0022,0029,0948.9,+08.7,069,0177,1774978624,4.48 45,0010,0013,0949.0,+08.6,071,0184,1774978924,4.47 35,0012,0016,0949.0,+08.3,073,0173,1774979224,4.453 37,0021,0028,0949.1,+08.5,071,0164,1774979824,4.439 42,0036,0049,0949.4,+08.6,070,0170,1774980124,4.501 42,0007,0010,0949.3,+08.6,070,0178,1774980424,4.526 70,0007,0010,0949.5,+08.8,070,0181,1774980724,4.415 70,0005,0007,0949.6,+08.7,070,0170,1774981024,4.431 47,0008,0011,0949.5,+09.0,070,0159,1774981324,4.434 47,0011,0015,0949.5,+08.8,071,0161,1774981924,4.57 47,0021,0028,0949.7,+08.8,071,0167,1774982224,4.611 45,0028,0038,0949.6,+09.0,070,0159,1774982524,4.562 45,0026,0036,0949.7,+08.7,072,0148,1774982824,4.577 49,0006,0008,0949.8,+08.7,068,0169,1774983724,4.618 70,0013,0017,0949.7,+08.7,069,0141,1774984024,4.56 74,0010,0013,0949.9,+08.7,069,0140,1774984324,4.577 99,0005,0007,0949.6,+08.8,067,0178,1774984624,4.629 47,0009,0012,0949.9,+08.7,068,0175,1774984924,4.551 47,0011,0015,0950.0,+08.7,067,0160,1774985224,4.795 61,0023,0031,0950.0,+09.0,069,0183,1774985824,4.805 47,0023,0031,0950.0,+08.9,070,0168,1774986124,4.732 64,0021,0028,0950.2,+09.0,069,0165,1774986424,4.717 47,0064,0087,0950.1,+08.6,072,0172,1774986724,4.697 66,0251,0336,0950.0,+08.6,073,0165,1774987024,4.689 47,0044,0059,0950.1,+08.3,074,0180,1774987324,4.68 70,0053,0071,0950.3,+08.1,074,0163,1774987624,4.727 47,0116,0156,0950.1,+08.1,074,0159,1774987924,4.667 64,0056,0075,0950.3,+08.3,073,0157,1774988224,4.665 49,0029,0039,0950.0,+08.2,073,0165,1774988524,4.66 47,0033,0045,0950.5,+08.4,072,0176,1774988824,4.826 45,0042,0057,0950.2,+08.3,072,0194,1774989124,4.835 49,0029,0039,0950.1,+08.3,072,0174,1774989424,4.814 47,0023,0031,0950.0,+08.5,071,0161,1774989724,4.811 64,0029,0039,0950.2,+08.3,072,0171,1774990024,4.82 47,0018,0024,0950.2,+08.2,073,0156,1774990324,4.881 45,0018,0024,0950.2,+08.4,072,0174,1774990624,4.86 64,0018,0024,0949.9,+08.0,074,0161,1774990924,4.856 47,0012,0016,0950.3,+07.8,075,0124,1774991224,4.804 70,0011,0015,0950.2,+07.8,075,0168,1774991524,4.808 47,0011,0015,0950.2,+08.1,073,0163,1774991824,4.79 49,0011,0015,0950.3,+08.1,073,0164,1774992124,4.792 66,0010,0013,0950.4,+07.6,075,0184,1774992724,4.953 70,0018,0024,0950.4,+07.9,074,0189,1774993024,4.95 64,0013,0017,0950.4,+07.9,074,0209,1774993324,4.936 47,0010,0013,0950.6,+07.7,074,0151,1774993624,4.94 47,0020,0027,0950.5,+07.4,075,0174,1774993924,4.979 49,0015,0021,0950.4,+07.9,073,0159,1774994225,5.142 47,0014,0018,0950.7,+07.7,074,0190,1774994524,4.937 47,0012,0016,0950.8,+07.7,074,0165,1774994824,4.985 70,0011,0015,0950.7,+08.0,073,0170,1774995124,4.998 64,0010,0013,0950.6,+08.0,073,0170,1774995424,4.987 70,0010,0013,0950.7,+07.7,074,0159,1774995724,4.924 47,0012,0016,0950.6,+07.3,075,0170,1774996025,5.061 47,0013,0017,0950.7,+07.2,075,0176,1774996325,5.075 99,0008,0011,0950.8,+07.3,075,0161,1774996625,5.108 64,0012,0016,0951.1,+07.2,075,0174,1774997225,5.103 47,0007,0010,0950.8,+07.0,076,0189,1774997525,5.075 45,0010,0013,0950.9,+07.3,074,0165,1774997825,5.065 45,0013,0017,0951.0,+07.4,073,0156,1774998125,5.105 64,0008,0011,0950.9,+07.6,072,0163,1774998425,5.065 64,0009,0012,0950.7,+07.6,072,0179,1774998725,5.059 42,0006,0008,0951.0,+07.7,071,0177,1774999025,5.06 42,0007,0010,0950.7,+07.3,073,0170,1774999325,5.054 45,0005,0007,0951.1,+07.0,075,0172,1774999625,5.185 66,0009,0012,0951.0,+07.1,074,0164,1774999925,5.219 64,0007,0010,0950.8,+06.8,076,0186,1775000225,5.202 99,0006,0008,0950.6,+07.4,073,0152,1775000525,5.266 70,0005,0007,0951.1,+07.5,073,0173,1775000825,5.212 70,0006,0008,0950.8,+07.3,074,0164,1775001125,5.204 47,0012,0016,0950.7,+07.4,074,0173,1775001425,5.199 40,0009,0012,0950.7,+07.7,073,0154,1775001725,5.189 40,0008,0011,0950.9,+07.6,073,0170,1775002025,5.19 42,0006,0008,0950.7,+07.8,072,0185,1775002325,5.185 72,0007,0010,0950.7,+07.3,074,0184,1775002625,5.183 70,0009,0012,0950.6,+07.9,072,0187,1775002925,5.178 42,0007,0010,0950.8,+07.8,073,0160,1775003225,5.322 33,0007,0010,0950.7,+07.4,074,0171,1775003525,5.322 33,0006,0008,0950.7,+07.7,073,0162,1775003825,5.324 33,0007,0010,0950.7,+07.7,074,0179,1775004125,5.328 64,0008,0011,0950.8,+07.5,074,0187,1775004425,5.324 35,0007,0010,0950.8,+07.5,074,0153,1775004725,5.32 64,0008,0011,0950.8,+07.6,073,0166,1775005025,5.316 35,0007,0010,0950.9,+07.8,073,0187,1775005325,5.318 45,0007,0010,0950.5,+07.6,073,0170,1775005625,5.323 35,0005,0007,0950.5,+07.2,076,0168,1775005925,5.315 35,0007,0010,0950.4,+07.4,074,0200,1775006225,5.305 18,0005,0007,0950.3,+07.5,074,0190,1775006525,5.311 66,0005,0007,0950.7,+07.6,073,0149,1775006825,5.451 70,0005,0007,0950.6,+07.7,074,0163,1775007125,5.457 72,0006,0008,0950.4,+07.7,074,0179,1775007425,5.473 61,0005,0007,0950.5,+07.6,074,0161,1775007725,5.453 35,0006,0008,0950.4,+07.5,074,0164,1775008025,5.452 70,0008,0011,0950.7,+07.4,075,0194,1775008325,5.443 40,0012,0016,0950.5,+07.5,075,0165,1775008625,5.445 64,0012,0016,0950.5,+07.2,076,0195,1775008925,5.449 35,0008,0011,0950.4,+07.0,075,0158,1775009225,5.45 61,0008,0011,0950.4,+07.2,076,0166,1775009525,5.455 70,0008,0011,0950.5,+07.2,076,0154,1775009825,5.439 35,0007,0010,0950.2,+07.1,076,0163,1775010125,5.428 33,0021,0028,0950.4,+07.0,076,0160,1775010425,5.586 70,0019,0026,0950.1,+07.5,075,0167,1775010725,5.627 61,0012,0016,0950.6,+07.2,075,0163,1775011025,5.589 28,0008,0011,0950.1,+07.3,075,0184,1775011325,5.579 64,0008,0011,0950.1,+07.5,074,0174,1775011625,5.631 64,0020,0027,0950.1,+07.5,074,0185,1775011925,5.572 23,0010,0013,0950.1,+07.3,074,0179,1775012225,5.574 16,0013,0017,0950.4,+07.5,074,0150,1775012525,5.572 40,0009,0012,0950.2,+07.5,074,0161,1775012825,5.561 21,0009,0012,0950.4,+07.4,075,0157,1775013125,5.558 21,0010,0013,0950.7,+07.3,075,0161,1775013425,5.552 70,0015,0021,0950.7,+07.4,075,0186,1775013725,5.549 70,0032,0044,0950.5,+07.2,076,0187,1775014025,5.711 37,0009,0012,0950.4,+07.2,075,0154,1775014325,5.706 66,0010,0013,0950.8,+07.0,076,0163,1775014625,5.698 30,0009,0012,0950.3,+07.1,075,0202,1775014925,5.728 99,0007,0010,0950.4,+07.1,075,0141,1775015225,5.699 70,0012,0016,0950.6,+07.2,075,0175,1775015525,5.684 37,0010,0013,0950.6,+07.2,075,0182,1775015825,5.686 70,0011,0015,0950.5,+07.2,075,0156,1775016125,5.689 64,0010,0013,0950.8,+07.3,075,0179,1775016425,5.794 70,0006,0008,0950.9,+07.1,075,0168,1775016725,5.691 99,0007,0010,0950.8,+07.2,074,0166,1775017025,5.732 59,0008,0011,0950.8,+07.0,074,0161,1775017325,5.69 28,0015,0021,0950.9,+07.0,074,0171,1775017625,5.874 99,0010,0013,0950.6,+06.9,074,0158,1775017925,5.841 37,0051,0069,0950.9,+07.0,075,0175,1775018225,5.868 28,0021,0028,0950.8,+07.1,075,0168,1775018525,5.922 18,0015,0021,0950.8,+07.0,076,0199,1775018825,5.854 33,0008,0011,0950.7,+07.1,075,0190,1775019125,5.828 70,0008,0011,0950.6,+07.2,075,0184,1775019425,5.824 37,0010,0013,0950.8,+07.6,074,0167,1775019725,5.863 33,0010,0013,0950.9,+07.5,075,0158,1775020025,5.838 30,0008,0011,0951.0,+07.7,075,0154,1775020325,5.814 35,0016,0022,0950.9,+07.5,075,0171,1775020625,5.813 99,0012,0016,0950.8,+07.6,076,0176,1775020925,5.958 42,0022,0029,0950.9,+07.8,076,0148,1775021225,5.964 45,0026,0036,0951.0,+07.9,076,0178,1775021525,5.987 99,0022,0029,0950.8,+08.0,074,0152,1775021826,6.024 47,0024,0032,0951.0,+08.2,074,0181,1775022125,5.967 99,0028,0038,0950.6,+08.0,074,0153,1775022426,6.012 35,0027,0037,0950.7,+08.0,075,0180,1775022725,5.968 47,0027,0037,0950.7,+08.2,075,0157,1775023025,5.956 47,0028,0038,0950.6,+08.1,074,0172,1775023325,5.951 66,0035,0048,0950.6,+08.4,074,0185,1775023625,5.947 40,0032,0044,0950.7,+08.4,074,0171,1775023925,5.955 45,0028,0038,0950.4,+08.3,073,0192,1775024225,5.943 72,0024,0032,0950.5,+08.7,072,0173,1775024525,5.934 42,0025,0034,0950.9,+08.9,071,0175,1775024826,6.09 45,0025,0034,0950.5,+09.4,070,0169,1775025126,6.101 47,0023,0031,0950.6,+09.3,071,0176,1775025426,6.084 66,0017,0023,0950.6,+09.5,071,0172,1775025726,6.167 45,0019,0026,0950.7,+09.6,070,0188,1775026026,6.096 45,0024,0032,0950.4,+10.1,069,0180,1775026326,6.12 47,0020,0027,0950.3,+09.9,067,0195,1775026626,6.1 30,0018,0024,0950.5,+10.7,067,0184,1775026926,6.087 99,0011,0015,0950.4,+10.5,064,0164,1775027226,6.077 49,0012,0016,0950.2,+11.3,064,0157,1775027526,6.16 49,0015,0021,0950.1,+11.4,063,0158,1775027826,6.127 52,0020,0027,0950.3,+11.6,060,0148,1775028126,6.148 49,0009,0012,0950.2,+11.4,059,0201,1775028426,6.223 49,0006,0008,0950.6,+12.4,059,0164,1775028726,6.213 64,0005,0007,0950.4,+12.2,058,0178,1775029026,6.218 52,0006,0008,0950.8,+12.4,059,0159,1775029326,6.299 64,0005,0007,0950.2,+12.6,058,0180,1775029626,6.246 23,0004,0006,0950.3,+13.3,056,0175,1775029926,6.255 49,0005,0007,0950.3,+13.7,056,0182,1775030226,6.233 52,0004,0006,0950.2,+14.9,054,0171,1775030526,6.195 54,0004,0006,0950.1,+14.6,053,0152,1775030826,6.203 54,0003,0005,0950.2,+14.6,052,0167,1775031126,6.183 54,0003,0005,0950.0,+14.5,049,0164,1775031426,6.2 66,0003,0005,0950.2,+14.2,051,0137,1775031726,6.193 64,0003,0005,0949.9,+14.7,049,0157,1775032026,6.342 99,0003,0005,0950.2,+14.6,047,0186,1775032326,6.362 57,0004,0006,0950.0,+14.4,046,0186,1775032626,6.409 54,0002,0003,0950.0,+13.5,048,0194,1775032926,6.404 64,0002,0003,0949.9,+14.0,046,0183,1775033226,6.334 57,0004,0006,0949.8,+13.8,047,0163,1775033526,6.333 57,0004,0006,0949.5,+14.1,050,0191,1775033826,6.309 61,0004,0006,0949.5,+14.1,048,0198,1775034126,6.421 57,0003,0005,0949.4,+14.5,049,0165,1775034426,6.348 61,0003,0005,0949.6,+14.2,049,0163,1775034726,6.304 57,0003,0005,0949.3,+14.4,049,0163,1775035026,6.338 57,0005,0007,0949.0,+14.7,051,0176,1775035326,6.351 57,0005,0007,0949.1,+15.3,050,0149,1775035626,6.443 59,0003,0005,0949.1,+15.2,046,0157,1775035926,6.509 59,0004,0006,0949.1,+15.3,046,0172,1775036226,6.456 59,0003,0005,0949.1,+15.5,047,0170,1775036526,6.431 59,0003,0005,0949.2,+15.3,047,0172,1775036826,6.472 59,0004,0006,0949.0,+14.7,045,0180,1775037126,6.448 52,0002,0003,0949.1,+14.7,047,0197,1775037426,6.417 54,0006,0008,0948.8,+14.4,048,0167,1775037726,6.425 54,0004,0006,0949.2,+14.5,049,0171,1775038026,6.41 64,0003,0005,0949.0,+14.1,046,0182,1775038326,6.409 54,0004,0006,0949.0,+14.0,049,0177,1775038626,6.4 64,0004,0006,0949.2,+13.8,047,0182,1775038926,6.411 49,0008,0011,0949.1,+13.9,049,0183,1775039226,6.55 54,0004,0006,0949.0,+13.9,048,0164,1775039526,6.542 54,0003,0005,0948.9,+14.0,047,0161,1775039826,6.548 54,0003,0005,0949.1,+14.3,046,0170,1775040126,6.535 61,0009,0012,0949.3,+14.5,045,0165,1775040426,6.54 54,0003,0005,0949.0,+14.8,044,0169,1775040726,6.533 61,0006,0008,0948.7,+15.1,045,0181,1775041026,6.546 54,0004,0006,0948.7,+15.0,044,0164,1775041326,6.535 54,0002,0003,0948.5,+14.6,046,0200,1775041626,6.513 52,0003,0005,0949.0,+14.3,046,0174,1775041926,6.514 61,0004,0006,0948.5,+14.1,048,0165,1775042226,6.512 61,0006,0008,0948.6,+14.1,050,0168,1775042526,6.512 64,0008,0011,0948.6,+13.7,052,0168,1775042826,6.655 28,0007,0010,0949.0,+13.5,051,0192,1775043126,6.661 64,0004,0006,0948.5,+13.8,051,0192,1775043426,6.661 23,0009,0012,0948.5,+12.2,056,0202,1775044026,6.664 61,0005,0007,0948.6,+11.4,059,0167,1775044326,6.658 99,0007,0010,0948.6,+11.9,055,0188,1775044626,6.666 66,0010,0013,0948.2,+11.6,059,0187,1775044926,6.66 54,0009,0012,0948.5,+11.3,065,0178,1775045226,6.644 57,0009,0012,0948.2,+11.6,066,0162,1775045526,6.641 66,0015,0021,0948.1,+11.6,065,0182,1775045826,6.638 66,0011,0015,0948.4,+11.7,066,0159,1775046126,6.632 64,0011,0015,0948.0,+12.0,064,0165,1775046426,6.789 66,0013,0017,0948.4,+12.1,064,0170,1775046726,6.794 61,0031,0043,0948.3,+12.1,064,0175,1775047026,6.798 61,0017,0023,0948.1,+12.4,060,0181,1775047326,6.84 64,0009,0012,0948.3,+12.5,060,0174,1775047626,6.78 61,0017,0023,0948.1,+12.2,059,0169,1775047926,6.788 54,0004,0006,0948.3,+12.1,058,0198,1775048226,6.777 54,0007,0010,0948.2,+11.9,057,0170,1775048526,6.772 64,0029,0039,0948.3,+11.7,065,0174,1775048826,6.759 57,0014,0018,0947.9,+11.6,068,0157,1775049126,6.761 66,0010,0013,0948.0,+11.5,066,0163,1775049426,6.765 18,0016,0022,0948.1,+11.9,064,0182,1775049726,6.755 47,0005,0007,0947.9,+11.8,065,0176,1775050026,6.899 54,0006,0008,0947.9,+11.9,066,0168,1775050326,6.891 66,0006,0008,0947.9,+11.8,065,0148,1775050626,6.892 54,0012,0016,0947.9,+11.9,068,0168,1775050926,6.906 57,0008,0011,0947.8,+11.9,067,0173,1775051226,6.919 66,0012,0016,0947.5,+11.7,067,0183,1775051526,6.893 52,0018,0024,0947.6,+11.7,067,0169,1775051826,6.916 99,0013,0017,0947.3,+11.5,069,0176,1775052126,6.873 64,0015,0021,0947.5,+11.5,070,0172,1775052426,6.877 64,0019,0026,0947.3,+11.5,069,0184,1775052726,6.878 49,0019,0026,0947.4,+11.6,070,0163,1775053026,6.894 52,0014,0018,0947.1,+11.5,069,0161,1775053627,7.014 52,0012,0016,0946.9,+11.6,068,0161,1775053927,7.031 49,0011,0015,0946.7,+11.5,068,0195,1775054227,7.02 52,0014,0018,0946.9,+11.4,069,0182,1775054527,7.009 99,0016,0022,0946.6,+11.5,069,0173,1775054827,7.047 99,0011,0015,0946.6,+11.4,068,0174,1775055127,7.068 52,0015,0021,0946.5,+11.5,069,0160,1775055426,6.994 66,0011,0015,0946.5,+11.4,069,0187,1775055727,7.002 49,0032,0044,0946.5,+11.4,068,0174,1775056027,7.048 64,0012,0016,0946.4,+11.3,070,0173,1775056327,7.014 49,0009,0012,0946.3,+11.1,069,0175,1775056626,6.986 49,0013,0017,0946.3,+11.1,069,0175,1775056926,6.998 49,0019,0026,0946.3,+11.1,070,0166,1775057227,7.128 49,0037,0050,0946.2,+11.1,069,0177,1775057527,7.156 52,0029,0039,0946.3,+10.7,069,0172,1775057827,7.158 52,0021,0028,0946.3,+11.0,068,0179,1775058127,7.126 64,0011,0015,0946.0,+11.2,067,0181,1775058427,7.153 28,0038,0052,0946.1,+10.8,067,0152,1775058727,7.142 49,0021,0028,0945.9,+11.0,067,0189,1775059027,7.129 66,0050,0068,0946.1,+10.9,068,0161,1775059927,7.134 66,0039,0053,0946.1,+10.9,069,0131,1775060227,7.162 49,0034,0047,0945.8,+10.7,070,0174,1775060527,7.148 99,0065,0088,0946.1,+10.6,071,0164,1775060827,7.322 49,0019,0026,0946.1,+10.6,066,0157,1775061127,7.276 28,0032,0044,0946.2,+10.6,066,0150,1775061427,7.251 49,0030,0042,0946.4,+10.6,067,0175,1775061727,7.378 66,0013,0017,0946.2,+10.4,067,0167,1775062027,7.299 66,0013,0017,0945.9,+10.3,067,0156,1775062327,7.254 99,0013,0017,0945.9,+10.3,066,0156,1775062627,7.279 49,0016,0022,0946.3,+10.2,067,0182,1775062927,7.24 99,0008,0011,0946.0,+10.3,067,0170,1775063227,7.464 47,0013,0017,0946.0,+10.4,068,0146,1775063527,7.264 49,0022,0029,0945.9,+10.4,068,0181,1775063827,7.231 49,0071,0096,0945.7,+10.3,068,0160,1775064127,7.231 52,0049,0066,0945.8,+10.4,068,0173,1775064427,7.37 49,0030,0042,0945.5,+10.3,068,0184,1775064727,7.492 47,0030,0042,0945.5,+10.3,068,0176,1775065027,7.552 49,0038,0052,0945.6,+10.2,068,0161,1775065627,7.457 64,0062,0085,0945.5,+10.3,068,0156,1775065927,7.394 99,0038,0052,0946.0,+09.7,070,0160,1775066227,7.372 66,0050,0068,0945.9,+09.7,070,0167,1775066527,7.39 47,0012,0016,0945.6,+09.9,068,0149,1775067127,7.38 47,0021,0028,0945.7,+09.5,068,0161,1775067427,7.44 66,0021,0028,0945.8,+09.2,070,0183,1775067727,7.418 49,0012,0016,0945.6,+09.5,067,0157,1775068027,7.537 99,0034,0047,0945.7,+09.6,068,0165,1775068627,7.538 64,0020,0027,0945.7,+09.6,069,0152,1775068927,7.487 49,0013,0017,0945.5,+09.6,067,0149,1775069227,7.497 52,0047,0064,0945.4,+09.2,070,0187,1775069527,7.491 66,0007,0010,0945.1,+09.8,061,0184,1775070727,7.461 47,0019,0026,0944.7,+09.7,061,0178,1775071027,7.524 99,0004,0006,0944.6,+09.6,061,0144,1775071327,7.53 45,0002,0003,0944.9,+09.6,062,0196,1775071627,7.769 45,0015,0021,0944.5,+09.3,063,0162,1775071927,7.633 99,0004,0006,0944.5,+09.3,063,0185,1775072227,7.721 49,0002,0003,0944.9,+09.5,061,0170,1775072527,7.686 52,0002,0003,0944.5,+09.5,062,0149,1775072827,7.615 99,0001,0002,0944.4,+09.5,061,0171,1775073127,7.689 47,0007,0010,0944.7,+09.4,062,0189,1775073427,7.642 30,0003,0005,0944.7,+09.5,063,0189,1775073727,7.614 47,0005,0007,0944.6,+09.4,062,0166,1775074027,7.613 49,0004,0006,0944.3,+09.4,062,0183,1775074327,7.6 49,0004,0006,0944.3,+09.5,060,0184,1775074627,7.689 70,0011,0015,0944.4,+09.2,064,0143,1775074927,7.712 52,0005,0007,0944.2,+09.7,060,0142,1775075227,7.769 70,0009,0012,0944.3,+09.6,061,0190,1775075527,7.761 45,0002,0003,0944.1,+09.6,061,0188,1775075827,7.779 99,0001,0002,0943.6,+09.7,060,0164,1775076127,7.738 49,0006,0008,0943.5,+09.7,063,0155,1775076427,7.746 52,0004,0006,0943.5,+09.6,060,0185,1775076727,7.795 99,0004,0006,0943.5,+09.6,060,0176,1775077027,7.776 61,0005,0007,0943.2,+09.5,062,0151,1775077327,7.744 49,0004,0006,0943.1,+09.4,062,0182,1775077627,7.832 61,0010,0013,0943.1,+09.3,062,0192,1775077927,7.755 99,0005,0007,0943.0,+09.3,062,0178,1775078227,7.744 99,0007,0010,0943.0,+09.4,061,0186,1775078527,7.729 66,0015,0021,0943.0,+09.3,062,0156,1775078827,7.901 49,0006,0008,0942.9,+09.3,062,0140,1775079127,7.885 99,0005,0007,0942.9,+09.2,065,0201,1775079427,7.877 70,0006,0008,0942.9,+09.3,062,0149,1775079727,7.944 47,0004,0006,0942.8,+09.4,062,0206,1775080027,7.904 66,0004,0006,0943.1,+09.4,060,0172,1775080327,7.857 47,0005,0007,0942.7,+09.3,062,0154,1775080627,7.867 47,0004,0006,0942.7,+09.3,062,0167,1775080928,8.015 49,0005,0007,0942.4,+09.3,061,0153,1775081227,7.907 66,0007,0010,0942.3,+09.0,063,0171,1775081527,7.852 47,0006,0008,0942.3,+09.1,063,0160,1775081827,7.887 64,0008,0011,0942.4,+09.1,062,0164,1775082127,7.925 99,0005,0007,0942.3,+09.3,061,0180,1775082428,8.037 49,0005,0007,0942.1,+09.2,062,0173,1775082728,8.015 49,0002,0003,0941.9,+09.1,062,0170,1775083028,8.076 52,0002,0003,0942.1,+09.2,061,0162,1775083328,8.024 49,0002,0003,0942.0,+09.4,060,0141,1775083628,8.146 47,0002,0003,0942.1,+09.3,060,0180,1775084227,7.988 66,0001,0002,0941.7,+09.3,059,0184,1775084528,8.01 49,0004,0006,0941.8,+09.4,058,0159,1775084828,8.042 49,0001,0002,0941.9,+09.6,057,0154,1775085127,7.986 72,0002,0003,0941.8,+09.5,057,0174,1775085427,7.985 99,0001,0002,0941.6,+09.4,059,0180,1775085727,7.979 99,0005,0007,0941.6,+09.3,060,0158,1775086028,8.167 52,0001,0002,0941.6,+09.4,058,0170,1775086328,8.171 49,0001,0002,0941.6,+09.4,057,0158,1775086628,8.127 66,0004,0006,0941.3,+09.1,061,0157,1775086928,8.137 49,0001,0002,0941.4,+10.0,049,0167,1775087228,8.352 52,0001,0002,0941.3,+09.9,050,0169,1775087528,8.125 61,0001,0002,0941.2,+10.0,048,0181,1775088128,8.128 54,0001,0002,0940.8,+10.0,050,0169,1775088728,8.16 54,0001,0002,0941.2,+09.5,055,0149,1775089028,8.112 54,0006,0008,0940.8,+09.7,053,0165,1775089328,8.09 52,0001,0002,0941.0,+09.5,056,0185,1775089628,8.239 52,0001,0002,0940.7,+09.3,057,0159,1775089928,8.24 66,0001,0002,0940.7,+09.3,056,0150,1775090228,8.266 61,0002,0003,0940.7,+09.3,058,0174,1775090528,8.241 52,0001,0002,0940.2,+09.1,058,0171,1775090828,8.252 52,0001,0002,0940.4,+09.2,056,0193,1775091128,8.327 52,0003,0005,0940.3,+09.2,056,0166,1775091428,8.24 54,0001,0002,0940.5,+09.2,056,0164,1775091728,8.243 99,0001,0002,0940.2,+09.3,054,0157,1775092028,8.248 54,0001,0002,0940.2,+09.1,057,0183,1775092328,8.247 99,0001,0002,0940.0,+09.2,055,0176,1775092628,8.23 54,0001,0002,0939.7,+09.1,056,0188,1775092928,8.427 54,0000,0001,0939.7,+09.1,056,0158,1775093228,8.399 70,0001,0002,0939.4,+09.1,054,0162,1775093528,8.45 54,0001,0002,0939.2,+09.0,055,0157,1775094128,8.381 70,0001,0002,0939.1,+08.9,056,0178,1775094428,8.373 66,0001,0002,0939.2,+08.8,055,0173,1775094728,8.385 54,0000,0001,0939.0,+08.8,056,0173,1775095028,8.374 70,0001,0002,0938.7,+08.7,057,0160,1775095328,8.359 54,0001,0002,0938.8,+08.6,057,0170,1775095628,8.363 54,0001,0002,0938.9,+08.5,058,0182,1775095928,8.348 57,0001,0002,0938.7,+08.6,057,0175,1775096228,8.378 99,0001,0002,0938.5,+08.5,058,0160,1775096528,8.348 64,0000,0001,0938.7,+08.4,058,0152,1775096828,8.494 54,0000,0001,0938.5,+08.3,057,0183,1775097128,8.558 54,0001,0002,0938.2,+08.3,058,0171,1775097428,8.561 99,0001,0002,0938.0,+08.3,058,0153,1775097728,8.503 54,0001,0002,0938.0,+08.3,058,0181,1775098028,8.502 61,0002,0003,0938.2,+08.2,058,0184,1775098328,8.568 66,0001,0002,0938.1,+08.2,059,0179,1775098628,8.317 57,0005,0007,0938.1,+08.1,058,0153,1775098928,8.565 52,0001,0002,0938.0,+08.2,057,0163,1775099228,8.587 99,0001,0002,0937.9,+08.1,058,0158,1775099528,8.592 57,0001,0002,0937.6,+08.2,056,0164,1775099828,8.49 57,0001,0002,0937.7,+08.1,058,0172,1775100128,8.495 66,0001,0002,0937.5,+08.2,057,0186,1775100428,8.638 99,0001,0002,0937.5,+08.2,057,0155,1775100728,8.647 30,0001,0002,0937.5,+08.1,056,0157,1775101028,8.666 54,0001,0002,0937.5,+08.2,056,0144,1775101328,8.63 30,0001,0002,0937.4,+08.2,055,0149,1775101628,8.63 57,0001,0002,0937.3,+08.1,056,0149,1775101928,8.646 57,0001,0002,0937.5,+08.1,056,0183,1775102228,8.614 57,0001,0002,0937.4,+08.0,056,0202,1775102528,8.605 54,0002,0003,0937.4,+08.1,055,0202,1775102828,8.609 61,0007,0010,0937.1,+08.0,055,0149,1775103128,8.617 61,0004,0006,0936.8,+08.1,055,0179,1775103428,8.609 57,0008,0011,0936.9,+08.1,055,0149,1775103728,8.607 54,0006,0008,0936.7,+08.0,055,0168,1775104028,8.75 52,0002,0003,0936.7,+08.1,055,0162,1775104328,8.76 66,0003,0005,0936.6,+08.1,055,0169,1775104628,8.752 66,0004,0006,0936.7,+08.1,055,0176,1775104928,8.748 54,0005,0007,0936.6,+08.1,055,0160,1775105228,8.75 64,0003,0005,0936.6,+08.1,054,0164,1775105528,8.751 54,0007,0010,0936.6,+08.1,054,0168,1775105828,8.758 99,0006,0008,0936.1,+08.1,054,0172,1775106128,8.746 66,0004,0006,0936.4,+08.1,054,0182,1775106428,8.746 66,0005,0007,0936.3,+08.1,054,0170,1775106728,8.75 99,0006,0008,0936.3,+08.0,054,0179,1775107028,8.754 59,0003,0005,0936.5,+08.1,054,0166,1775107328,8.737 16,0003,0005,0936.2,+08.1,053,0162,1775107628,8.882 54,0004,0006,0936.7,+08.1,055,0167,1775107928,8.888 49,0006,0008,0936.5,+08.0,055,0185,1775108228,8.891 70,0005,0007,0936.5,+07.9,056,0196,1775108528,8.943 66,0006,0008,0936.6,+07.7,057,0174,1775109128,8.883 45,0004,0006,0936.6,+07.5,059,0180,1775109428,8.879 61,0003,0005,0936.8,+07.4,062,0163,1775109728,8.875 66,0005,0007,0936.7,+07.3,063,0163,1775110028,8.878 33,0002,0003,0936.4,+07.2,063,0175,1775110928,8.878 30,0014,0018,0936.6,+06.9,068,0200,1775111529,9.021 30,0004,0006,0936.5,+06.9,068,0207,1775111829,9.006 37,0007,0010,0936.5,+06.8,069,0204,1775112729,9.004 99,0006,0008,0936.4,+06.6,070,0184,1775113329,9.005 35,0018,0024,0936.7,+06.6,071,0180,1775113629,9.027 40,0006,0008,0936.3,+06.6,072,0173,1775113928,8.998 45,0016,0022,0936.6,+06.5,072,0190,1775114228,8.988 45,0027,0037,0936.9,+06.5,072,0187,1775114529,9.023 66,0019,0026,0936.7,+06.5,072,0213,1775114829,9.151 99,0025,0034,0936.9,+06.6,071,0183,1775115129,9.149 70,0012,0016,0937.0,+06.4,071,0194,1775115429,9.133 70,0007,0010,0936.8,+06.6,070,0193,1775115729,9.146 30,0008,0011,0937.0,+06.4,071,0189,1775116029,9.151 70,0006,0008,0936.6,+06.4,071,0204,1775116329,9.141 61,0003,0005,0936.5,+06.4,070,0161,1775116929,9.139 66,0005,0007,0936.7,+06.5,069,0165,1775117229,9.136 47,0004,0006,0936.3,+06.6,071,0168,1775117529,9.14 52,0005,0007,0936.5,+06.8,072,0193,1775117829,9.129 70,0008,0011,0936.7,+06.7,070,0177,1775118129,9.166 57,0006,0008,0936.3,+07.0,071,0175,1775118429,9.27 57,0012,0016,0936.3,+07.1,072,0208,1775118729,9.277 66,0005,0007,0936.5,+07.2,071,0160,1775119029,9.27 70,0006,0008,0936.1,+07.4,069,0168,1775119629,9.262 40,0005,0007,0936.3,+07.4,071,0167,1775119929,9.267 47,0004,0006,0936.0,+07.4,072,0183,1775120229,9.266 49,0004,0006,0935.9,+07.3,069,0164,1775120529,9.258 66,0004,0006,0936.1,+07.2,067,0198,1775120829,9.257 42,0005,0007,0936.3,+07.5,070,0177,1775121129,9.266 49,0003,0005,0936.0,+07.5,069,0190,1775121429,9.253 66,0004,0006,0936.3,+07.5,069,0192,1775121729,9.257 66,0004,0006,0936.1,+07.7,070,0166,1775122029,9.391 70,0004,0006,0936.4,+07.9,070,0179,1775122329,9.401 45,0009,0012,0936.3,+08.1,070,0154,1775122629,9.406 61,0005,0007,0936.5,+08.3,070,0171,1775123229,9.394 64,0003,0005,0936.3,+08.2,070,0174,1775123529,9.383 54,0004,0006,0936.2,+08.2,070,0164,1775123829,9.388 49,0005,0007,0936.1,+08.0,070,0199,1775124129,9.39 59,0010,0013,0936.2,+08.3,070,0171,1775124429,9.386 59,0009,0012,0936.0,+08.6,070,0189,1775124729,9.369 59,0007,0010,0936.4,+08.7,069,0167,1775125029,9.363 66,0005,0007,0936.1,+09.0,069,0172,1775125329,9.377 66,0002,0003,0936.2,+08.7,069,0184,1775125629,9.528 66,0004,0006,0935.9,+08.9,070,0178,1775125929,9.524 49,0003,0005,0935.7,+08.6,067,0201,1775126529,9.526 59,0004,0006,0935.8,+08.9,067,0163,1775126829,9.52 70,0003,0005,0935.7,+09.2,068,0163,1775127129,9.543 54,0006,0008,0935.7,+09.2,066,0203,1775127429,9.517 57,0003,0005,0935.4,+09.4,067,0178,1775127729,9.513 64,0003,0005,0935.3,+09.7,068,0176,1775128029,9.506 66,0003,0005,0935.2,+09.6,065,0177,1775128329,9.497 57,0003,0005,0935.0,+09.6,065,0172,1775128629,9.495 52,0007,0010,0935.2,+09.8,065,0157,1775128929,9.49 64,0004,0006,0935.2,+09.8,065,0185,1775129229,9.64 57,0004,0006,0934.9,+09.7,064,0167,1775129529,9.643 76,0003,0005,0934.9,+09.7,061,0166,1775129829,9.644 57,0006,0008,0934.9,+10.0,065,0202,1775130429,9.643 70,0003,0005,0934.7,+10.0,063,0162,1775130729,9.638 66,0002,0003,0934.8,+10.2,063,0192,1775131029,9.636 59,0005,0007,0934.7,+10.5,062,0188,1775131329,9.63 61,0002,0003,0934.3,+10.6,063,0169,1775131629,9.628 52,0004,0006,0934.3,+10.9,062,0169,1775131929,9.627 47,0004,0006,0934.2,+10.7,062,0170,1775132229,9.627 66,0003,0005,0934.0,+10.6,061,0165,1775132529,9.624 42,0004,0006,0934.2,+10.5,061,0167,1775132829,9.775 64,0003,0005,0934.2,+10.4,060,0159,1775133429,9.765 66,0003,0005,0934.1,+10.2,063,0168,1775133729,9.772 70,0006,0008,0934.2,+10.0,063,0158,1775134029,9.765 66,0006,0008,0934.2,+10.1,066,0187,1775134329,9.771 66,0016,0022,0934.3,+10.1,066,0180,1775134629,9.753 66,0005,0007,0934.7,+09.9,067,0189,1775134929,9.747 66,0006,0008,0934.4,+09.7,069,0171,1775135229,9.744 25,0003,0005,0934.8,+09.7,069,0164,1775135829,9.736 66,0010,0013,0934.6,+09.8,071,0174,1775136129,9.746 42,0007,0010,0934.8,+09.8,069,0175,1775136429,9.888 49,0020,0027,0935.1,+09.5,070,0167,1775137029,9.889 66,0010,0013,0934.9,+09.5,070,0164,1775137329,9.888 66,0010,0013,0935.2,+09.4,070,0191,1775137629,9.893 66,0008,0011,0935.1,+09.3,069,0188,1775137929,9.886 70,0010,0013,0935.1,+09.4,069,0177,1775138229,9.889 40,0044,0059,0935.2,+09.2,071,0168,1775138529,9.876 42,0010,0013,0935.1,+09.6,071,0178,1775138829,9.883 61,0011,0015,0935.3,+09.0,070,0180,1775139429,9.867 70,0020,0027,0935.5,+09.2,071,0168,1775139729,9.867 64,0011,0015,0935.6,+09.1,071,0205,1775140630,10.009 70,0009,0012,0935.5,+09.0,073,0162,1775140930,10.02 47,0013,0017,0935.4,+09.1,071,0181,1775141230,10.009 70,0014,0018,0935.7,+09.2,072,0197,1775141530,10.018 66,0014,0018,0935.8,+09.4,072,0161,1775141830,10.017 66,0015,0021,0935.8,+09.4,071,0164,1775142130,10.014 70,0018,0024,0935.9,+09.3,071,0192,1775142430,10.001 28,0010,0013,0935.9,+09.1,070,0157,1775142730,10.007 66,0014,0018,0935.8,+09.3,071,0189,1775143030,10.026 66,0015,0021,0936.0,+09.2,073,0185,1775143329,9.993 28,0016,0022,0936.0,+09.0,072,0193,1775143930,10.139 64,0039,0053,0936.3,+08.9,072,0199,1775144230,10.144 72,0014,0018,0936.2,+09.1,072,0190,1775144530,10.137 64,0037,0050,0936.8,+08.9,073,0172,1775145130,10.137 72,0023,0031,0936.5,+08.8,074,0167,1775145430,10.155 49,0032,0044,0936.7,+08.6,074,0168,1775145730,10.118 49,0046,0063,0936.7,+08.4,074,0199,1775146030,10.129 45,0017,0023,0937.0,+08.3,074,0176,1775146330,10.126 70,0008,0011,0937.1,+08.0,075,0180,1775146930,10.123 66,0006,0008,0937.2,+07.9,075,0181,1775147230,10.317 70,0013,0017,0937.3,+08.1,074,0195,1775147530,10.333 47,0011,0015,0937.2,+07.8,074,0189,1775148130,10.322 70,0035,0048,0937.4,+07.8,074,0163,1775148730,10.264 52,0009,0012,0937.6,+07.8,075,0168,1775149030,10.253 99,0040,0054,0937.4,+07.7,076,0181,1775149330,10.25 52,0008,0011,0937.3,+07.6,076,0162,1775149630,10.259 70,0023,0031,0937.6,+07.7,076,0170,1775150230,10.25 74,0020,0027,0937.8,+07.9,075,0168,1775150830,10.389 72,0010,0013,0938.3,+07.7,075,0202,1775151430,10.399 99,0009,0012,0938.4,+07.8,074,0152,1775152030,10.393 40,0013,0017,0938.4,+07.7,073,0168,1775152330,10.39 33,0005,0007,0938.3,+07.6,072,0181,1775152630,10.409 33,0024,0032,0938.5,+07.6,073,0161,1775152930,10.435 66,0014,0018,0938.7,+07.5,073,0199,1775153230,10.385 61,0008,0011,0938.7,+07.5,073,0153,1775153530,10.367 64,0057,0076,0938.9,+07.5,073,0183,1775154430,10.53 99,0003,0005,0939.0,+07.4,072,0143,1775155030,10.585 72,0009,0012,0939.2,+07.4,072,0153,1775155630,10.529 70,0004,0006,0939.1,+07.4,072,0142,1775155930,10.525 49,0011,0015,0939.2,+07.4,071,0167,1775156230,10.52 70,0035,0048,0938.9,+07.4,071,0158,1775156830,10.511 70,0042,0057,0939.2,+07.3,072,0180,1775157130,10.52 54,0015,0021,0939.8,+07.4,071,0169,1775157430,10.509 64,0014,0018,0939.6,+07.3,071,0170,1775157730,10.501 72,0015,0021,0939.6,+07.3,071,0149,1775158030,10.758 99,0015,0021,0939.5,+07.4,070,0184,1775158330,10.653 54,0005,0007,0939.5,+07.3,070,0162,1775159230,10.655 54,0005,0007,0939.5,+07.4,070,0171,1775159530,10.653 72,0006,0008,0939.6,+07.4,070,0156,1775159830,10.647 52,0005,0007,0939.9,+07.4,069,0171,1775160130,10.644 72,0049,0066,0939.9,+07.4,071,0160,1775160430,10.722 37,0009,0012,0939.8,+07.3,071,0182,1775161030,10.643 47,0059,0079,0939.8,+07.3,072,0174,1775161330,10.448 72,0018,0024,0939.9,+07.2,074,0194,1775161630,10.792 66,0024,0032,0939.8,+07.2,072,0170,1775161930,10.796 64,0034,0047,0939.9,+07.2,072,0168,1775162830,10.788 52,0011,0015,0939.7,+07.3,071,0159,1775163130,10.774 52,0132,0178,0939.9,+07.4,072,0162,1775163430,10.773 72,0009,0012,0940.0,+07.2,071,0183,1775163730,10.779 47,0005,0007,0939.8,+07.3,071,0183,1775164030,10.768 47,0002,0003,0940.4,+07.2,074,0172,1775164330,10.754 45,0002,0003,0940.1,+07.3,074,0177,1775164630,10.756 54,0003,0005,0939.9,+07.4,073,0190,1775164930,10.76 66,0004,0006,0940.2,+07.3,073,0186,1775165230,10.907 66,0002,0003,0940.1,+07.3,073,0176,1775165530,10.899 54,0003,0005,0939.9,+07.3,074,0167,1775165830,10.9 64,0005,0007,0940.0,+07.4,074,0185,1775166130,10.898 70,0010,0013,0939.8,+07.4,074,0170,1775166430,10.904 66,0002,0003,0940.1,+07.1,074,0178,1775167030,10.902 66,0003,0005,0940.3,+07.2,074,0164,1775167330,10.9 57,0007,0010,0940.0,+07.1,074,0171,1775167630,10.892 70,0006,0008,0940.2,+07.1,074,0164,1775167930,10.946 72,0006,0008,0940.2,+07.0,074,0171,1775168230,10.894 66,0009,0012,0940.2,+07.0,075,0161,1775168530,10.895 64,0010,0013,0939.9,+06.9,074,0155,1775168831,11.037 52,0014,0018,0940.3,+06.8,075,0159,1775169131,11.047 61,0015,0021,0940.3,+06.6,076,0168,1775169431,11.042 66,0013,0017,0940.3,+06.4,076,0181,1775169731,11.048 54,0010,0013,0940.2,+06.3,077,0163,1775170031,11.045 64,0017,0023,0940.2,+06.4,076,0194,1775170331,11.036 72,0012,0016,0940.3,+06.3,077,0171,1775170631,11.034 66,0014,0018,0940.5,+06.2,077,0173,1775170931,11.043 52,0007,0010,0940.4,+06.1,076,0154,1775171231,11.028 72,0011,0015,0940.3,+06.2,076,0163,1775171531,11.022 72,0007,0010,0940.3,+05.8,077,0165,1775171831,11.029 66,0010,0013,0940.5,+06.0,076,0162,1775172131,11.026 70,0002,0003,0940.2,+06.3,075,0186,1775172431,11.18 72,0002,0003,0940.3,+06.3,075,0160,1775172731,11.175 52,0015,0021,0940.1,+06.0,075,0176,1775173031,11.179 54,0041,0055,0940.5,+06.0,076,0176,1775173331,11.179 64,0019,0026,0940.3,+05.9,076,0167,1775173631,11.168 72,0062,0085,0940.4,+05.7,076,0163,1775173931,11.162 52,0019,0026,0940.4,+05.9,076,0164,1775174231,11.16 52,0004,0006,0940.2,+05.9,076,0182,1775174531,11.171 64,0002,0003,0940.5,+05.6,076,0163,1775174831,11.17 59,0001,0002,0940.1,+06.0,074,0150,1775175131,11.159 70,0001,0002,0940.5,+06.1,073,0166,1775175431,11.139 61,0001,0002,0940.3,+05.9,074,0146,1775175731,11.155 59,0001,0002,0940.4,+06.2,074,0137,1775176031,11.306 64,0009,0012,0940.5,+06.1,076,0170,1775176331,11.316 66,0012,0016,0940.6,+06.2,075,0178,1775176631,11.293 59,0026,0036,0940.7,+06.3,075,0184,1775176931,11.299 70,0013,0017,0940.9,+06.3,075,0172,1775177231,11.302 70,0032,0044,0940.7,+06.3,075,0166,1775177531,11.306 61,0068,0092,0940.4,+06.1,075,0170,1775177831,11.298 70,0014,0018,0940.7,+05.8,076,0194,1775178131,11.295 64,0004,0006,0940.6,+05.6,077,0181,1775178431,11.302 59,0005,0007,0940.9,+05.8,076,0155,1775178731,11.305 66,0008,0011,0940.6,+05.9,076,0200,1775179031,11.293 59,0002,0003,0940.5,+06.1,075,0152,1775179331,11.294 59,0004,0006,0940.6,+06.1,075,0150,1775179631,11.44 72,0011,0015,0940.7,+06.2,075,0158,1775179931,11.458 61,0010,0013,0940.3,+06.4,074,0149,1775180231,11.441 59,0003,0005,0940.4,+06.4,074,0176,1775180531,11.431 66,0005,0007,0940.8,+06.3,074,0173,1775180831,11.437 99,0007,0010,0940.8,+06.3,075,0168,1775181131,11.249 72,0008,0011,0940.7,+06.1,075,0181,1775181431,11.492 72,0011,0015,0940.7,+06.2,075,0163,1775181731,11.441 57,0009,0012,0941.0,+06.3,075,0176,1775182031,11.433 59,0011,0015,0940.8,+06.1,076,0168,1775182331,11.242 59,0014,0018,0941.0,+06.0,076,0184,1775182631,11.427 72,0015,0021,0940.9,+05.9,077,0169,1775182931,11.429 64,0005,0007,0941.0,+05.9,077,0175,1775183231,11.577 72,0007,0010,0941.1,+05.9,078,0154,1775183831,11.566 59,0006,0008,0941.0,+05.9,078,0193,1775184131,11.567 57,0004,0006,0940.9,+05.9,077,0184,1775184431,11.571 59,0005,0007,0941.6,+05.8,077,0154,1775184731,11.571 59,0007,0010,0941.1,+05.9,077,0192,1775185031,11.563 70,0006,0008,0941.2,+06.1,077,0166,1775185331,11.56 70,0004,0006,0941.3,+06.1,077,0168,1775185631,11.553 64,0003,0005,0941.3,+06.1,076,0160,1775185931,11.556 64,0006,0008,0941.4,+06.0,076,0179,1775186231,11.554 57,0016,0022,0941.5,+05.9,077,0176,1775186531,11.547 57,0008,0011,0941.3,+06.2,076,0141,1775186831,11.692 54,0004,0006,0941.4,+06.2,076,0153,1775187131,11.701 57,0004,0006,0941.4,+06.2,075,0185,1775187431,11.699 64,0013,0017,0941.6,+05.9,077,0171,1775187731,11.7 64,0010,0013,0941.5,+06.1,076,0162,1775188031,11.687 64,0008,0011,0941.7,+06.3,076,0169,1775188331,11.684 59,0011,0015,0941.5,+06.3,075,0145,1775188631,11.673 57,0012,0016,0941.5,+06.2,076,0177,1775188931,11.692 70,0023,0031,0941.4,+06.1,076,0173,1775189231,11.687 61,0020,0027,0941.6,+06.2,075,0147,1775189531,11.687 70,0018,0024,0941.7,+06.2,076,0138,1775189831,11.684 59,0011,0015,0942.0,+06.1,075,0153,1775190131,11.686 57,0016,0022,0941.6,+05.9,076,0184,1775190431,11.824 70,0031,0043,0941.8,+06.0,076,0159,1775190731,11.827 70,0030,0042,0941.6,+05.9,076,0168,1775191031,11.836 70,0021,0028,0942.0,+06.1,076,0142,1775191331,11.839 57,0017,0023,0942.1,+06.2,076,0149,1775191631,11.837 57,0018,0024,0942.2,+05.7,077,0155,1775191931,11.834 70,0019,0026,0942.3,+05.6,078,0152,1775192231,11.831 57,0025,0034,0942.4,+05.8,077,0179,1775192531,11.833 70,0021,0028,0942.2,+05.7,078,0161,1775192831,11.827 49,0030,0042,0942.5,+05.9,078,0170,1775193131,11.809 52,0045,0060,0942.7,+06.2,077,0172,1775193431,11.833 49,0033,0045,0942.5,+06.6,077,0150,1775193731,11.825 70,0031,0043,0942.7,+07.0,076,0153,1775194032,12.079 49,0007,0010,0942.8,+06.9,074,0159,1775194331,11.979 35,0008,0011,0942.6,+08.9,073,0159,1775194631,11.985 47,0011,0015,0942.8,+08.7,071,0164,1775194931,11.973 70,0009,0012,0942.8,+09.1,070,0155,1775195231,11.81 70,0011,0015,0942.7,+08.8,071,0165,1775195531,11.964 72,0007,0010,0942.8,+08.7,071,0174,1775195831,11.956 49,0013,0017,0943.3,+09.5,071,0175,1775196131,11.955 70,0009,0012,0943.0,+10.5,069,0184,1775196431,11.95 49,0012,0016,0943.2,+10.3,067,0195,1775196731,11.944 70,0006,0008,0943.3,+09.9,069,0157,1775197031,11.94 47,0006,0008,0942.9,+09.7,068,0163,1775197331,11.926 70,0005,0007,0943.1,+10.2,067,0173,1775197632,12.078 70,0006,0008,0943.0,+10.5,068,0172,1775197932,12.082 49,0009,0012,0942.9,+10.7,065,0168,1775198232,12.083 70,0011,0015,0942.8,+11.0,063,0159,1775198532,12.09 52,0012,0016,0943.2,+11.9,063,0173,1775198832,12.082 52,0011,0015,0943.2,+12.7,061,0178,1775199132,12.107 47,0010,0013,0943.2,+11.3,063,0172,1775199432,12.076 70,0007,0010,0943.1,+12.0,060,0188,1775199732,12.065 66,0008,0011,0943.3,+12.0,062,0175,1775200032,12.084 64,0007,0010,0943.5,+11.7,061,0187,1775200332,12.069 49,0006,0008,0943.3,+13.5,058,0172,1775200632,12.058 66,0008,0011,0943.2,+11.8,059,0184,1775200932,12.063 47,0006,0008,0943.2,+13.1,056,0160,1775201232,12.215 52,0005,0007,0943.5,+13.5,056,0176,1775201532,12.206 52,0004,0006,0943.7,+12.9,058,0163,1775201832,12.195 64,0004,0006,0943.6,+12.9,058,0167,1775202132,12.199 52,0005,0007,0943.8,+12.5,058,0147,1775202432,12.198 52,0004,0006,0944.1,+13.8,055,0157,1775202732,12.188 64,0005,0007,0943.9,+13.9,057,0180,1775203032,12.342 49,0005,0007,0943.7,+14.0,054,0168,1775203332,12.19 64,0004,0006,0943.9,+14.2,053,0174,1775203632,12.182 52,0004,0006,0943.7,+14.5,054,0149,1775203932,12.183 52,0004,0006,0943.9,+14.5,052,0154,1775204232,12.185 52,0002,0003,0943.9,+15.1,052,0167,1775204532,12.18 64,0001,0002,0943.8,+14.5,049,0160,1775204832,12.324 52,0001,0002,0944.0,+15.2,049,0179,1775205132,12.325 64,0001,0002,0943.9,+14.8,049,0172,1775205432,12.333 52,0002,0003,0943.8,+15.4,051,0150,1775205732,12.308 54,0001,0002,0943.7,+15.3,051,0151,1775206032,12.304 64,0001,0002,0944.1,+14.4,051,0167,1775206332,12.303 52,0002,0003,0943.8,+14.8,052,0180,1775206632,12.302 61,0001,0002,0943.7,+14.2,050,0157,1775206932,12.292 64,0001,0002,0943.7,+14.5,050,0185,1775207232,12.288 52,0001,0002,0943.8,+15.4,051,0172,1775207532,12.293 52,0002,0003,0944.0,+15.1,050,0185,1775207832,12.29 59,0003,0005,0943.8,+15.6,053,0187,1775208132,12.301 52,0001,0002,0943.6,+15.9,049,0169,1775208432,12.429 52,0001,0002,0943.6,+15.5,048,0171,1775208732,12.421 54,0001,0002,0943.8,+15.8,048,0168,1775209032,12.424 49,0001,0002,0944.0,+16.3,048,0156,1775209332,12.414 61,0001,0002,0943.9,+15.9,046,0147,1775209632,12.416 61,0001,0002,0943.9,+16.4,046,0174,1775209932,12.413 52,0001,0002,0944.0,+16.6,042,0143,1775210232,12.41 54,0001,0002,0944.1,+16.2,044,0177,1775210532,12.418 52,0001,0002,0944.0,+16.2,042,0172,1775210832,12.403 57,0001,0002,0943.6,+16.9,042,0177,1775211132,12.408 57,0001,0002,0943.8,+16.7,043,0178,1775211432,12.395 49,0001,0002,0943.9,+16.4,045,0163,1775211732,12.408 54,0001,0002,0943.5,+16.8,042,0158,1775212032,12.542 54,0001,0002,0943.5,+17.0,039,0192,1775212332,12.547 54,0001,0002,0943.6,+16.5,042,0176,1775212632,12.541 54,0002,0003,0943.6,+16.0,044,0181,1775212932,12.533 54,0001,0002,0943.6,+16.0,047,0170,1775213232,12.53 52,0001,0002,0943.9,+15.0,046,0149,1775213832,12.519 59,0001,0002,0943.9,+14.6,046,0198,1775214132,12.523 59,0000,0001,0944.1,+14.7,048,0166,1775214432,12.527 52,0000,0001,0944.0,+14.3,048,0183,1775214732,12.506 61,0002,0003,0944.1,+13.3,051,0184,1775215032,12.504 61,0002,0003,0944.3,+13.1,054,0161,1775215332,12.511 52,0005,0007,0944.3,+12.7,055,0131,1775215632,12.655 54,0004,0006,0944.5,+12.4,056,0170,1775215932,12.651 61,0002,0003,0944.5,+12.5,056,0162,1775216232,12.645 52,0005,0007,0944.4,+12.0,058,0156,1775216532,12.645 59,0012,0016,0944.6,+11.7,060,0155,1775216832,12.647 61,0008,0011,0944.5,+11.4,062,0188,1775217132,12.641 54,0002,0003,0944.5,+10.9,063,0159,1775217432,12.635 37,0012,0016,0944.6,+11.0,060,0160,1775217732,12.639 52,0004,0006,0944.2,+11.6,058,0176,1775218332,12.641 66,0006,0008,0944.4,+12.0,060,0169,1775218632,12.633 59,0003,0005,0944.9,+11.5,064,0207,1775219232,12.787 61,0003,0005,0945.0,+11.6,064,0182,1775219532,12.777 61,0004,0006,0945.0,+11.7,064,0171,1775219832,12.775 52,0001,0002,0944.9,+11.3,061,0178,1775220132,12.766 64,0004,0006,0945.2,+11.3,064,0197,1775220432,12.762 64,0003,0005,0944.9,+11.4,063,0168,1775221032,12.756 49,0007,0010,0944.9,+11.4,063,0167,1775221332,12.755 64,0002,0003,0944.9,+11.4,060,0159,1775221632,12.751 64,0006,0008,0945.2,+11.6,062,0164,1775221932,12.757 49,0001,0002,0945.0,+11.5,059,0175,1775222232,12.739 49,0001,0002,0945.1,+11.9,058,0157,1775222532,12.769 49,0007,0010,0945.3,+11.7,058,0180,1775222832,12.902 52,0004,0006,0945.2,+11.9,054,0180,1775223732,12.89 49,0004,0006,0945.0,+12.4,055,0181,1775224032,12.889 99,0002,0003,0945.3,+12.2,051,0180,1775224332,12.701 52,0017,0023,0945.2,+12.6,052,0168,1775224632,12.878 61,0012,0016,0945.0,+12.4,050,0187,1775224932,12.886 49,0004,0006,0945.4,+12.6,051,0182,1775225232,12.892 61,0008,0011,0945.2,+12.8,051,0178,1775225532,12.932 54,0002,0003,0945.5,+12.3,048,0183,1775225832,12.873 54,0003,0005,0945.2,+12.4,050,0144,1775226132,12.861 61,0002,0003,0945.2,+12.4,051,0161,1775226433,13.001 52,0004,0006,0945.5,+12.3,053,0153,1775226733,13.014 52,0012,0016,0945.6,+12.4,054,0162,1775227033,13.006 61,0038,0052,0945.8,+12.4,055,0153,1775227332,13 49,0012,0016,0945.4,+12.2,053,0166,1775227633,13.012 61,0012,0016,0945.5,+12.1,053,0159,1775227932,12.994 61,0006,0008,0945.6,+12.1,051,0183,1775228232,12.99 61,0037,0050,0946.0,+12.1,055,0153,1775228532,12.991 54,0007,0010,0945.7,+12.1,055,0181,1775228832,12.996 64,0005,0007,0945.8,+12.0,057,0170,1775229132,12.988 54,0005,0007,0945.7,+11.8,059,0183,1775229432,12.978 54,0008,0011,0945.7,+11.9,063,0158,1775229732,12.975 52,0011,0015,0946.0,+11.7,064,0176,1775230033,13.129 52,0006,0008,0946.0,+11.7,064,0162,1775230333,13.134 54,0005,0007,0946.0,+11.5,064,0146,1775230633,13.131 61,0015,0021,0946.0,+11.2,064,0178,1775230933,13.134 61,0009,0012,0946.2,+11.1,064,0166,1775231233,13.127 52,0007,0010,0946.4,+11.0,064,0183,1775231533,13.113 64,0006,0008,0946.0,+11.0,064,0192,1775231833,13.124 49,0007,0010,0946.2,+10.9,064,0176,1775232133,13.115 52,0004,0006,0946.5,+10.8,064,0164,1775232433,13.118 99,0010,0013,0946.5,+10.8,065,0186,1775232733,13.113 59,0006,0008,0946.5,+10.8,065,0174,1775233033,13.102 59,0007,0010,0946.4,+10.8,066,0185,1775233333,13.104 59,0006,0008,0946.1,+10.6,067,0155,1775233633,13.257 70,0020,0027,0946.7,+10.9,066,0170,1775233933,13.237 59,0006,0008,0946.7,+10.7,069,0192,1775234533,13.244 64,0004,0006,0946.7,+11.0,067,0158,1775234833,13.234 99,0001,0002,0947.0,+10.5,069,0183,1775235133,13.245 59,0002,0003,0946.7,+10.2,070,0166,1775235433,13.235 61,0002,0003,0946.5,+10.3,068,0185,1775235733,13.237 64,0011,0015,0946.9,+10.2,069,0168,1775236033,13.221 64,0016,0022,0946.8,+09.9,070,0160,1775236333,13.224 59,0032,0044,0946.7,+10.1,068,0159,1775236633,13.239 57,0015,0021,0947.1,+09.8,070,0167,1775236933,13.224 57,0006,0008,0947.0,+10.2,067,0175,1775237233,13.366 57,0003,0005,0947.1,+10.1,068,0156,1775237533,13.371 64,0004,0006,0947.0,+10.0,068,0164,1775237833,13.36 49,0020,0027,0947.2,+10.0,069,0185,1775238133,13.362 47,0036,0049,0947.1,+09.7,070,0140,1775238433,13.36 64,0047,0064,0947.1,+09.8,069,0188,1775238733,13.358 66,0029,0039,0947.6,+10.0,068,0179,1775239333,13.342 64,0017,0023,0947.5,+09.7,070,0187,1775239633,13.354 64,0032,0044,0947.6,+09.9,069,0163,1775239933,13.338 64,0017,0023,0947.4,+09.5,071,0150,1775240533,13.344 45,0012,0016,0947.7,+09.4,072,0169,1775240833,13.492 47,0022,0029,0947.6,+09.5,072,0155,1775241133,13.498 61,0050,0068,0948.0,+09.5,071,0166,1775241733,13.499 47,0032,0044,0947.8,+09.5,071,0137,1775242033,13.498 66,0031,0043,0947.9,+09.9,070,0189,1775242333,13.481 42,0038,0052,0948.2,+09.8,071,0175,1775242933,13.467 64,0026,0036,0948.0,+09.9,070,0177,1775243233,13.476 66,0034,0047,0948.1,+09.8,071,0160,1775243533,13.482 66,0021,0028,0948.3,+10.1,069,0147,1775243833,13.458 64,0013,0017,0948.2,+10.0,068,0178,1775244133,13.462 64,0008,0011,0948.3,+09.8,070,0146,1775244433,13.618 66,0016,0022,0948.6,+09.7,070,0158,1775244733,13.645 47,0019,0026,0948.3,+09.3,073,0168,1775245033,13.613 49,0013,0017,0948.4,+09.6,070,0171,1775245333,13.602 64,0013,0017,0948.0,+10.0,069,0150,1775245633,13.603 47,0013,0017,0948.4,+09.3,073,0164,1775245933,13.598 47,0017,0023,0948.5,+09.0,074,0164,1775246533,13.592 66,0023,0031,0948.3,+09.3,072,0194,1775247133,13.637 59,0006,0008,0948.6,+09.5,068,0190,1775247433,13.61 64,0014,0018,0948.6,+09.5,071,0181,1775247733,13.604 49,0011,0015,0948.6,+09.5,071,0160,1775248033,13.744 49,0011,0015,0948.4,+09.5,070,0165,1775248333,13.751 47,0013,0017,0948.6,+09.5,070,0182,1775248633,13.74 72,0012,0016,0948.4,+09.6,070,0192,1775248933,13.733 47,0008,0011,0948.3,+09.6,070,0184,1775249233,13.732 64,0007,0010,0948.6,+09.5,071,0170,1775249533,13.758 66,0010,0013,0948.7,+09.5,071,0167,1775249833,13.712 47,0011,0015,0948.5,+09.6,071,0171,1775250133,13.708 47,0019,0026,0948.4,+09.4,071,0181,1775250433,13.711 25,0018,0024,0948.5,+09.3,071,0168,1775250733,13.709 64,0015,0021,0948.6,+09.4,070,0187,1775251033,13.705 66,0006,0008,0948.6,+09.4,068,0150,1775251333,13.702 64,0014,0018,0948.6,+09.4,070,0168,1775251633,13.849 57,0014,0018,0948.8,+09.3,070,0171,1775251933,13.85 66,0012,0016,0948.5,+09.4,070,0159,1775252233,13.834 66,0014,0018,0948.5,+09.4,070,0162,1775252533,13.848 64,0014,0018,0948.9,+09.1,072,0179,1775252833,13.828 57,0023,0031,0948.8,+09.1,071,0154,1775253133,13.838 57,0016,0022,0948.6,+09.2,069,0165,1775253433,13.832 57,0011,0015,0948.7,+09.3,069,0148,1775253733,13.837 66,0016,0022,0949.1,+09.2,071,0190,1775254033,13.829 21,0010,0013,0948.7,+09.0,072,0162,1775254333,13.835 54,0020,0027,0948.8,+09.0,071,0165,1775254633,13.829 54,0017,0023,0949.1,+08.5,072,0185,1775254933,13.823 66,0010,0013,0948.7,+08.6,071,0178,1775255233,13.969 47,0007,0010,0949.1,+08.6,070,0172,1775255533,13.974 64,0010,0013,0948.8,+08.7,071,0172,1775255833,13.968 64,0006,0008,0949.1,+08.4,072,0157,1775256133,13.953 61,0004,0006,0949.1,+08.4,071,0195,1775256433,13.959 42,0006,0008,0948.8,+08.4,070,0186,1775256733,13.964 42,0006,0008,0949.0,+08.8,067,0163,1775257033,13.956 45,0009,0012,0949.3,+08.9,069,0205,1775257333,13.955 66,0014,0018,0949.2,+09.0,069,0152,1775257633,13.948 64,0009,0012,0949.3,+09.0,070,0148,1775257933,13.956 64,0008,0011,0949.1,+08.9,071,0177,1775258233,13.951 45,0007,0010,0949.3,+09.0,071,0153,1775258533,13.947 61,0008,0011,0949.1,+08.9,071,0186,1775258834,14.125 47,0006,0008,0949.1,+08.9,071,0176,1775259134,14.106 47,0006,0008,0949.3,+08.5,072,0154,1775259434,14.114 47,0004,0006,0949.2,+08.5,072,0186,1775259734,14.106 66,0006,0008,0949.3,+08.6,072,0172,1775260034,14.092 45,0016,0022,0948.9,+08.7,071,0161,1775260334,14.1 45,0008,0011,0948.9,+08.7,071,0170,1775260634,14.107 42,0005,0007,0948.8,+08.8,070,0172,1775260934,14.096 42,0005,0007,0949.0,+08.9,069,0178,1775261234,14.097 66,0004,0006,0949.3,+08.9,068,0170,1775261534,14.087 42,0005,0007,0948.9,+08.9,069,0158,1775261834,14.088 47,0009,0012,0949.0,+08.6,071,0175,1775262134,14.089 49,0008,0011,0948.8,+08.8,070,0171,1775262434,14.238 64,0012,0016,0948.8,+08.7,071,0169,1775262734,14.241 66,0007,0010,0949.1,+08.7,070,0172,1775263034,14.235 49,0006,0008,0948.9,+08.7,071,0159,1775263334,14.238 47,0005,0007,0948.8,+08.7,071,0158,1775263634,14.223 61,0005,0007,0949.0,+08.7,071,0155,1775263934,14.225 72,0006,0008,0949.3,+08.5,071,0167,1775264234,14.217 47,0006,0008,0949.1,+08.5,072,0174,1775264534,14.224 42,0007,0010,0949.4,+08.2,072,0200,1775264834,14.215 61,0005,0007,0949.1,+08.3,071,0164,1775265134,14.202 70,0005,0007,0949.0,+08.0,072,0160,1775265434,14.204 61,0007,0010,0949.1,+07.8,072,0176,1775265734,14.217 61,0004,0006,0949.3,+07.6,073,0177,1775266034,14.352 45,0005,0007,0949.0,+08.0,072,0182,1775266334,14.364 70,0004,0006,0949.2,+07.8,072,0172,1775266634,14.348 70,0005,0007,0949.2,+07.7,073,0151,1775266934,14.345 45,0006,0008,0949.3,+07.4,073,0186,1775267234,14.351 45,0004,0006,0949.6,+07.2,074,0166,1775267534,14.33 61,0003,0005,0949.5,+07.1,074,0168,1775267834,14.341 47,0003,0005,0949.5,+07.6,072,0169,1775268134,14.345 64,0004,0006,0949.7,+07.6,071,0169,1775268434,14.328 45,0003,0005,0949.4,+07.8,071,0170,1775268734,14.332 45,0004,0006,0949.4,+07.1,073,0159,1775269034,14.338 47,0006,0008,0949.5,+07.0,073,0175,1775269334,14.33 45,0005,0007,0949.5,+07.6,070,0168,1775269634,14.477 45,0005,0007,0949.6,+07.7,068,0161,1775269934,14.55 99,0006,0008,0949.6,+07.3,070,0152,1775270234,14.482 47,0003,0005,0949.7,+07.3,070,0166,1775270534,14.482 47,0001,0002,0949.6,+07.1,070,0168,1775270834,14.475 45,0001,0002,0949.7,+07.0,071,0165,1775271134,14.475 61,0001,0002,0949.8,+07.4,069,0134,1775271434,14.464 45,0002,0003,0950.0,+07.0,071,0186,1775271734,14.471 21,0004,0006,0949.9,+06.9,072,0185,1775272334,14.455 66,0016,0022,0949.8,+07.2,071,0170,1775272634,14.456 42,0005,0007,0950.0,+07.5,070,0179,1775272934,14.46 45,0004,0006,0950.2,+07.5,069,0159,1775273234,14.602 66,0002,0003,0949.9,+07.5,067,0183,1775273534,14.605 66,0001,0002,0950.1,+07.7,067,0160,1775273834,14.613 45,0002,0003,0950.1,+07.7,068,0186,1775274134,14.602 45,0004,0006,0950.2,+07.7,069,0166,1775274434,14.592 66,0004,0006,0950.2,+07.5,069,0188,1775274734,14.584 66,0004,0006,0950.2,+07.4,070,0152,1775275034,14.582 66,0015,0021,0950.4,+07.0,071,0168,1775275334,14.583 66,0009,0012,0950.2,+07.1,070,0153,1775275634,14.587 42,0008,0011,0950.4,+06.7,071,0177,1775275934,14.595 45,0008,0011,0950.4,+06.9,071,0164,1775276234,14.583 42,0009,0012,0950.7,+06.9,071,0170,1775276534,14.591 47,0015,0021,0950.8,+07.0,071,0178,1775276834,14.744 45,0010,0013,0950.9,+07.0,070,0172,1775277134,14.745 45,0015,0021,0950.5,+06.9,071,0186,1775277434,14.75 42,0016,0022,0950.8,+07.0,071,0164,1775277734,14.748 45,0030,0042,0951.0,+06.9,071,0173,1775278034,14.754 45,0156,0209,0951.0,+06.4,073,0159,1775278334,14.742 45,0022,0029,0951.3,+06.8,072,0183,1775278934,14.728 66,0014,0018,0951.0,+07.0,071,0156,1775279234,14.72 66,0018,0024,0951.3,+07.3,072,0172,1775279534,14.712 66,0012,0016,0951.2,+07.9,070,0150,1775279834,14.727 49,0018,0024,0951.2,+08.0,069,0170,1775280134,14.719 61,0018,0024,0951.1,+08.8,066,0186,1775280734,14.86 52,0016,0022,0951.6,+09.0,066,0194,1775281034,14.871 49,0009,0012,0951.3,+08.9,065,0167,1775281334,14.869 70,0012,0016,0951.3,+08.8,067,0159,1775281634,14.859 47,0009,0012,0951.6,+08.9,064,0176,1775281934,14.862 72,0013,0017,0951.5,+09.0,065,0171,1775282234,14.861 25,0020,0027,0951.6,+08.9,064,0150,1775282534,14.859 47,0015,0021,0951.7,+09.1,064,0160,1775282834,14.849 47,0018,0024,0951.6,+09.3,065,0158,1775283134,14.847 47,0026,0036,0951.9,+09.5,063,0148,1775283434,14.837 66,0019,0026,0951.8,+09.7,062,0149,1775283734,14.842 52,0016,0022,0951.9,+09.9,061,0186,1775284034,14.992 49,0018,0024,0952.2,+10.1,061,0176,1775284334,14.996 52,0007,0010,0952.1,+11.1,058,0186,1775284934,14.98 49,0003,0005,0952.0,+11.0,058,0165,1775285234,14.972 52,0010,0013,0952.4,+11.1,058,0162,1775285534,14.979 52,0009,0012,0952.4,+11.4,058,0169,1775285834,14.985 52,0014,0018,0952.5,+11.7,059,0189,1775286134,14.971 52,0010,0013,0952.3,+11.7,056,0160,1775286434,14.977 64,0006,0008,0952.6,+12.1,058,0158,1775286734,14.97 61,0011,0015,0952.6,+12.0,056,0189,1775287034,14.966 54,0010,0013,0952.4,+12.4,055,0153,1775287334,14.966 61,0006,0008,0952.7,+13.8,055,0163,1775287635,15.119 54,0005,0007,0952.7,+14.3,052,0176,1775287935,15.121 61,0003,0005,0952.7,+14.6,048,0145,1775288235,15.112 57,0002,0003,0952.5,+15.0,050,0193,1775288535,15.119 61,0002,0003,0952.8,+15.2,045,0182,1775288835,15.112 59,0003,0005,0953.1,+14.8,048,0144,1775289135,15.103 59,0002,0003,0952.8,+14.5,045,0168,1775289435,15.1 52,0003,0005,0952.8,+14.3,048,0181,1775289735,15.093 54,0002,0003,0952.9,+13.8,045,0165,1775290035,15.09 54,0003,0005,0953.0,+13.8,048,0171,1775290335,15.095 59,0003,0005,0953.1,+13.8,047,0149,1775290635,15.084 52,0002,0003,0953.2,+13.7,046,0151,1775290935,15.079 59,0002,0003,0953.1,+14.1,046,0155,1775291235,15.234 54,0003,0005,0953.1,+14.3,046,0156,1775291535,15.226 57,0002,0003,0953.4,+14.5,045,0201,1775291835,15.226 57,0001,0002,0953.0,+15.1,046,0166,1775292135,15.243 54,0002,0003,0953.1,+15.5,046,0175,1775292435,15.221 59,0001,0002,0953.3,+16.1,043,0175,1775292735,15.209 99,0002,0003,0953.0,+15.3,044,0148,1775293035,15.216 61,0003,0005,0953.5,+15.1,044,0158,1775293335,15.204 59,0002,0003,0953.3,+14.7,043,0175,1775293635,15.217 61,0002,0003,0953.3,+15.1,043,0163,1775293935,15.206 99,0002,0003,0953.4,+15.8,040,0184,1775294235,15.219 57,0003,0005,0953.1,+15.4,042,0153,1775294535,15.203 59,0002,0003,0953.2,+15.7,039,0164,1775294835,15.357 59,0003,0005,0953.5,+15.1,039,0159,1775295135,15.35 99,0001,0002,0953.3,+15.4,038,0173,1775295435,15.338 59,0001,0002,0953.5,+15.5,037,0156,1775295735,15.337 57,0003,0005,0953.3,+15.7,038,0162,1775296035,15.331 59,0004,0006,0953.4,+15.7,038,0176,1775296335,15.334 57,0002,0003,0953.7,+15.6,039,0157,1775296635,15.325 57,0004,0006,0953.5,+15.0,041,0183,1775296935,15.331 23,0002,0003,0953.7,+14.6,042,0149,1775297235,15.323 57,0002,0003,0953.7,+15.1,042,0174,1775297535,15.315 57,0002,0003,0953.5,+15.3,041,0168,1775297835,15.33 57,0002,0003,0953.5,+15.3,042,0179,1775298135,15.333 54,0003,0005,0953.7,+15.5,041,0157,1775298435,15.455 59,0001,0002,0953.5,+15.5,039,0191,1775298735,15.448 52,0001,0002,0953.8,+15.7,041,0156,1775299035,15.452 57,0007,0010,0953.6,+15.4,042,0171,1775299335,15.452 54,0006,0008,0953.9,+14.9,043,0171,1775299635,15.456 54,0011,0015,0953.8,+14.7,045,0192,1775299935,15.45 54,0001,0002,0953.8,+15.1,045,0158,1775300235,15.435 64,0001,0002,0953.6,+15.1,043,0201,1775300535,15.44 59,0001,0002,0953.5,+14.7,048,0170,1775300835,15.43 54,0003,0005,0953.9,+16.0,048,0164,1775301135,15.419 54,0002,0003,0953.7,+16.5,043,0182,1775301435,15.415 57,0005,0007,0953.4,+16.8,043,0161,1775301735,15.417 59,0002,0003,0953.6,+16.2,041,0171,1775302035,15.572 57,0003,0005,0953.5,+15.7,041,0155,1775302335,15.571 59,0001,0002,0953.4,+15.7,041,0202,1775302635,15.567 59,0001,0002,0953.4,+15.9,047,0184,1775302935,15.557 54,0001,0002,0953.4,+15.6,042,0153,1775303235,15.807 57,0003,0005,0953.2,+16.4,041,0194,1775303535,15.556 54,0002,0003,0953.5,+16.7,039,0159,1775303835,15.567 57,0002,0003,0953.1,+17.5,039,0159,1775304135,15.545 61,0001,0002,0953.3,+16.8,040,0193,1775304435,15.549 59,0001,0002,0953.5,+16.3,038,0194,1775304735,15.539 64,0008,0011,0953.3,+15.2,038,0150,1775305035,15.529 54,0002,0003,0953.5,+14.9,039,0184,1775305335,15.528 99,0011,0015,0953.4,+16.0,039,0175,1775305635,15.68 61,0004,0006,0953.1,+16.9,037,0143,1775305935,15.681 54,0003,0005,0953.3,+17.8,036,0167,1775306235,15.674 54,0002,0003,0953.2,+17.1,039,0155,1775306535,15.678 59,0002,0003,0953.4,+16.9,039,0178,1775306835,15.668 59,0001,0002,0953.3,+16.7,041,0178,1775307135,15.663 59,0001,0002,0953.5,+16.6,041,0177,1775307435,15.657 57,0002,0003,0953.3,+16.7,041,0161,1775307735,15.66 59,0002,0003,0953.3,+17.4,040,0160,1775308035,15.652 52,0001,0002,0953.3,+17.0,039,0178,1775308335,15.649 59,0007,0010,0953.3,+17.0,040,0176,1775308635,15.644 52,0003,0005,0953.2,+16.9,040,0163,1775308935,15.638 59,0002,0003,0953.4,+16.6,040,0184,1775309235,15.793 52,0001,0002,0953.6,+16.6,040,0145,1775309535,15.801 59,0002,0003,0953.6,+16.7,038,0166,1775309835,15.788 57,0002,0003,0953.1,+17.3,038,0153,1775310135,15.777 54,0003,0005,0953.3,+17.2,037,0183,1775310435,15.775 52,0001,0002,0953.1,+17.2,038,0159,1775310735,15.771 52,0001,0002,0953.3,+17.6,038,0164,1775311035,15.781 54,0003,0005,0953.3,+18.2,038,0167,1775311335,15.76 52,0001,0002,0953.7,+17.2,039,0158,1775311635,15.764 61,0002,0003,0953.7,+16.8,041,0172,1775311935,15.756 64,0003,0005,0953.3,+16.0,041,0160,1775312235,15.748 57,0002,0003,0953.7,+15.0,041,0199,1775312535,15.755 47,0004,0006,0954.0,+14.6,042,0175,1775312835,15.905 49,0006,0008,0953.9,+14.4,043,0156,1775313135,15.91 49,0003,0005,0954.4,+14.3,042,0168,1775313435,15.902 59,0007,0010,0954.1,+14.1,046,0160,1775313735,15.891 49,0004,0006,0954.4,+14.3,044,0158,1775314035,15.889 57,0018,0024,0954.4,+14.3,044,0181,1775314335,15.887 49,0011,0015,0954.1,+14.1,045,0174,1775314635,15.883 49,0007,0010,0954.3,+14.2,045,0160,1775314935,15.873 49,0002,0003,0954.6,+14.3,043,0171,1775315235,15.877 49,0001,0002,0954.7,+14.3,045,0163,1775315535,15.871 47,0009,0012,0954.6,+14.3,046,0145,1775315835,15.861 61,0004,0006,0954.6,+14.0,046,0155,1775316135,15.866 99,0017,0023,0954.8,+14.0,049,0154,1775316436,16.025 52,0025,0034,0954.8,+13.7,051,0172,1775316736,16.019 47,0011,0015,0954.7,+13.7,051,0174,1775317036,16.008 59,0007,0010,0954.8,+13.3,053,0164,1775317336,16.01 59,0011,0015,0955.0,+13.1,053,0175,1775317636,16.009 49,0008,0011,0955.0,+13.0,053,0163,1775317936,16.001 49,0007,0010,0955.4,+12.8,054,0163,1775318235,15.995 64,0010,0013,0955.3,+12.8,053,0167,1775318535,15.997 61,0014,0018,0955.1,+12.7,053,0168,1775318835,15.988 59,0010,0013,0955.4,+12.6,053,0165,1775319135,15.978 49,0007,0010,0955.6,+12.6,052,0181,1775319435,15.983 47,0010,0013,0955.6,+12.6,052,0163,1775319735,15.973 49,0018,0024,0955.5,+12.4,053,0175,1775320036,16.124 49,0026,0036,0955.6,+12.3,052,0161,1775320336,16.125 61,0030,0042,0956.0,+12.3,052,0148,1775320636,16.116 61,0024,0032,0955.7,+12.1,053,0158,1775320936,16.126 61,0047,0064,0956.0,+12.0,053,0161,1775321236,16.111 49,0013,0017,0955.8,+12.2,052,0153,1775321536,16.184 49,0049,0066,0955.9,+11.9,053,0147,1775321836,16.112 49,0027,0037,0956.0,+12.0,052,0155,1775322436,16.131 59,0024,0032,0956.1,+12.1,051,0192,1775322736,16.094 49,0002,0003,0956.4,+12.1,051,0160,1775323036,16.101 49,0001,0002,0956.1,+11.9,052,0192,1775323336,16.11 52,0029,0039,0956.6,+11.9,052,0166,1775323636,16.249 61,0059,0079,0956.4,+11.8,052,0173,1775323936,16.258 61,0024,0032,0956.6,+11.8,052,0184,1775324236,16.244 61,0017,0023,0956.4,+11.4,053,0161,1775324536,16.246 64,0127,0172,0956.6,+11.4,053,0154,1775324836,16.229 64,0032,0044,0956.8,+10.8,055,0172,1775325436,16.229 64,0010,0013,0957.1,+11.3,053,0160,1775325736,16.237 61,0018,0024,0957.0,+11.3,053,0155,1775326036,16.228 64,0002,0003,0957.1,+11.3,053,0164,1775326336,16.222 59,0003,0005,0957.4,+10.9,055,0173,1775326936,16.223 66,0010,0013,0957.3,+10.7,056,0165,1775327536,16.368 64,0009,0012,0957.8,+10.5,054,0186,1775328136,16.362 64,0007,0010,0957.7,+10.3,054,0187,1775328436,16.349 64,0011,0015,0957.8,+10.6,053,0176,1775328736,16.333 64,0013,0017,0958.0,+10.4,054,0159,1775329036,16.369 61,0007,0010,0957.9,+10.5,053,0193,1775329636,16.333 61,0007,0010,0957.9,+10.4,054,0159,1775330236,16.336 64,0003,0005,0958.1,+10.2,054,0168,1775331136,16.482 64,0019,0026,0958.2,+09.6,056,0189,1775331436,16.505 64,0016,0022,0958.0,+08.9,059,0186,1775331736,16.475 64,0031,0043,0958.1,+09.2,058,0156,1775332036,16.472 64,0007,0010,0958.3,+08.7,059,0169,1775332336,16.484 66,0012,0016,0958.5,+08.4,061,0154,1775332636,16.473 64,0006,0008,0958.2,+08.4,060,0157,1775332936,16.468 66,0008,0011,0958.6,+08.2,062,0163,1775333236,16.473 64,0004,0006,0958.4,+08.8,059,0149,1775333536,16.472 64,0004,0006,0958.5,+08.2,062,0157,1775333836,16.468 64,0009,0012,0958.6,+08.8,060,0189,1775334136,16.472 66,0012,0016,0958.9,+09.2,059,0150,1775334436,16.626 64,0012,0016,0958.8,+09.4,058,0151,1775334736,16.625 64,0010,0013,0958.8,+08.5,061,0161,1775335036,16.609 64,0031,0043,0958.8,+08.3,062,0156,1775335336,16.606 64,0048,0065,0959.3,+09.3,058,0169,1775335636,16.614 64,0018,0024,0958.9,+09.4,057,0156,1775335936,16.602 64,0003,0005,0959.0,+08.7,059,0158,1775336236,16.601 64,0014,0018,0959.0,+08.8,059,0147,1775336536,16.606 66,0011,0015,0959.3,+08.5,060,0159,1775336836,16.598 64,0008,0011,0959.4,+09.0,058,0158,1775337136,16.59 64,0008,0011,0959.2,+08.9,058,0165,1775337436,16.596 64,0004,0006,0959.3,+08.6,060,0192,1775337736,16.592 66,0007,0010,0959.3,+07.9,062,0155,1775338036,16.747 61,0011,0015,0959.7,+08.3,061,0177,1775338336,16.751 66,0003,0005,0959.5,+08.2,061,0172,1775338636,16.75 64,0005,0007,0959.7,+08.3,060,0180,1775338936,16.741 64,0005,0007,0959.5,+07.4,064,0160,1775339236,16.728 64,0006,0008,0959.5,+07.3,064,0177,1775339536,16.728 66,0006,0008,0959.6,+07.8,061,0169,1775339836,16.725 66,0003,0005,0959.6,+07.7,061,0156,1775340136,16.742 64,0004,0006,0959.8,+06.9,065,0172,1775340436,16.746 64,0004,0006,0959.8,+08.1,060,0175,1775340736,16.721 64,0004,0006,0959.9,+08.1,059,0172,1775341036,16.713 64,0005,0007,0959.6,+07.6,061,0149,1775341336,16.712 66,0012,0016,0959.5,+07.9,061,0169,1775341636,16.862 66,0006,0008,0959.8,+07.8,060,0168,1775341936,16.885 59,0003,0005,0959.8,+07.4,062,0149,1775342236,16.861 64,0004,0006,0959.9,+08.2,058,0149,1775342536,16.861 64,0004,0006,0959.9,+07.9,060,0162,1775342836,16.857 61,0041,0055,0959.7,+06.9,065,0164,1775343136,16.854 66,0004,0006,0960.1,+07.3,061,0170,1775343436,16.854 64,0003,0005,0960.0,+07.7,060,0162,1775343736,16.866 66,0012,0016,0959.9,+07.2,062,0174,1775344036,16.879 66,0016,0022,0959.7,+07.1,063,0165,1775344336,16.844 64,0004,0006,0959.8,+07.5,061,0159,1775344636,16.848 64,0004,0006,0959.9,+07.6,061,0166,1775344936,16.848 64,0004,0006,0960.1,+07.4,061,0168,1775345236,17 64,0007,0010,0959.8,+06.9,063,0150,1775345537,17.026 64,0005,0007,0960.0,+07.3,062,0167,1775345836,16.992 64,0004,0006,0959.9,+06.5,065,0185,1775346136,16.993 66,0042,0057,0959.9,+06.8,064,0157,1775346436,16.995 64,0009,0012,0960.0,+06.8,066,0190,1775346736,16.977 66,0053,0071,0960.1,+06.6,067,0176,1775347036,16.998 61,0040,0054,0960.2,+06.2,069,0157,1775347336,16.972 61,0018,0024,0959.8,+06.1,069,0177,1775347636,16.983 61,0007,0010,0959.8,+06.1,069,0162,1775347936,16.977 64,0006,0008,0960.1,+06.0,069,0184,1775348536,16.97 66,0007,0010,0960.4,+05.9,069,0156,1775348837,17.108 64,0007,0010,0960.0,+06.1,068,0187,1775349137,17.118 64,0007,0010,0960.2,+06.1,068,0181,1775349437,17.121 66,0006,0008,0960.4,+06.3,068,0180,1775349737,17.116 61,0006,0008,0960.1,+06.5,066,0136,1775350037,17.108 64,0005,0007,0960.3,+06.4,067,0186,1775350337,17.105 64,0007,0010,0960.2,+05.8,069,0187,1775350637,17.108 30,0008,0011,0960.4,+05.6,069,0183,1775350937,17.122 61,0012,0016,0960.1,+05.4,069,0162,1775351237,17.11 64,0004,0006,0960.2,+05.3,069,0160,1775351537,17.111 61,0005,0007,0960.4,+05.8,067,0158,1775351837,17.112 61,0004,0006,0960.3,+06.2,066,0168,1775352137,17.125 64,0005,0007,0960.7,+05.8,067,0169,1775352437,17.266 64,0014,0018,0960.7,+05.8,068,0171,1775352737,17.26 66,0011,0015,0960.7,+04.6,070,0188,1775353037,17.257 59,0008,0011,0960.5,+05.5,067,0155,1775353337,17.254 64,0010,0013,0960.8,+05.3,068,0164,1775353637,17.255 61,0007,0010,0960.4,+05.6,068,0183,1775353937,17.253 61,0010,0013,0960.7,+04.7,070,0183,1775354237,17.251 59,0018,0024,0960.6,+05.3,070,0156,1775354537,17.264 64,0022,0029,0960.7,+04.4,071,0165,1775354837,17.24 66,0058,0078,0960.7,+05.0,070,0160,1775355137,17.232 59,0020,0027,0960.8,+04.6,071,0126,1775355437,17.24 66,0005,0007,0960.5,+04.6,069,0182,1775355737,17.244 66,0006,0008,0960.7,+04.4,070,0163,1775356037,17.399 64,0006,0008,0960.6,+04.6,070,0168,1775356337,17.398 66,0107,0144,0960.9,+04.3,071,0152,1775356637,17.395 61,0007,0010,0961.0,+04.7,069,0172,1775356937,17.396 61,0095,0128,0961.3,+04.9,070,0161,1775357237,17.384 66,0017,0023,0961.1,+05.1,068,0131,1775357537,17.385 66,0010,0013,0961.4,+04.9,069,0167,1775357837,17.379 59,0007,0010,0961.2,+04.9,069,0144,1775358137,17.387 66,0007,0010,0961.2,+05.1,070,0195,1775358437,17.373 59,0011,0015,0961.5,+04.5,071,0165,1775358737,17.371 64,0017,0023,0961.2,+04.6,072,0152,1775359037,17.378 57,0006,0008,0961.4,+04.9,070,0190,1775359337,17.379 66,0009,0012,0961.3,+04.8,070,0164,1775359637,17.52 66,0006,0008,0961.4,+04.7,071,0147,1775359937,17.522 59,0006,0008,0961.3,+05.3,068,0149,1775360237,17.524 59,0005,0007,0961.6,+04.7,071,0178,1775360537,17.568 59,0009,0012,0961.6,+05.1,069,0178,1775360837,17.52 64,0007,0010,0961.5,+05.2,069,0169,1775361137,17.531 59,0009,0012,0961.7,+05.4,068,0182,1775361437,17.524 66,0008,0011,0961.6,+05.4,069,0156,1775361737,17.516 59,0079,0107,0961.7,+05.2,070,0163,1775362037,17.521 66,0030,0042,0961.8,+05.1,070,0154,1775362337,17.512 66,0014,0018,0962.0,+04.8,072,0178,1775362637,17.523 59,0027,0037,0961.8,+04.7,072,0134,1775362937,17.531 64,0017,0023,0961.8,+05.5,069,0158,1775363237,17.674 64,0030,0042,0961.9,+05.5,070,0161,1775363537,17.674 59,0025,0034,0961.8,+06.7,068,0177,1775363837,17.66 59,0032,0044,0962.0,+07.8,065,0165,1775364137,17.657 66,0030,0042,0962.1,+08.3,063,0166,1775364437,17.665 61,0024,0032,0962.4,+08.1,063,0191,1775364737,17.664 59,0030,0042,0962.1,+07.6,064,0187,1775365037,17.655 66,0024,0032,0962.1,+07.2,064,0191,1775365337,17.639 61,0042,0057,0962.2,+07.9,062,0153,1775365637,17.65 61,0033,0045,0962.1,+07.7,064,0177,1775365937,17.638 66,0033,0045,0962.1,+08.3,063,0171,1775366237,17.647 59,0027,0037,0962.3,+08.3,062,0147,1775366537,17.658 59,0034,0047,0962.6,+07.7,063,0161,1775366837,17.787 61,0026,0036,0962.3,+08.0,063,0173,1775367137,17.791 59,0009,0012,0962.5,+07.0,067,0155,1775367437,17.791 66,0012,0016,0962.5,+07.4,067,0166,1775367737,17.78 61,0012,0016,0962.5,+07.3,066,0177,1775368037,17.792 61,0006,0008,0962.7,+06.7,067,0171,1775368337,17.772 61,0007,0010,0962.7,+06.8,067,0150,1775368637,17.767 99,0018,0024,0962.7,+07.1,066,0169,1775368937,17.769 59,0011,0015,0962.6,+07.1,066,0198,1775369237,17.769 66,0015,0021,0962.8,+06.8,067,0155,1775369537,17.763 61,0013,0017,0962.5,+07.3,066,0169,1775369837,17.772 64,0010,0013,0962.6,+07.5,065,0169,1775370137,17.774 59,0016,0022,0962.7,+07.9,064,0146,1775370437,17.921 59,0009,0012,0962.5,+07.8,064,0138,1775370737,17.913 59,0009,0012,0962.6,+07.7,064,0197,1775371037,17.91 59,0008,0011,0962.7,+08.1,063,0189,1775371337,17.913 61,0009,0012,0962.8,+08.8,062,0159,1775371637,17.909 59,0007,0010,0962.7,+09.0,062,0156,1775371937,17.907 61,0009,0012,0962.7,+08.9,061,0185,1775372237,17.905 59,0011,0015,0962.9,+09.2,060,0161,1775372537,17.892 59,0006,0008,0962.8,+09.4,060,0161,1775372837,17.9 57,0005,0007,0962.6,+09.5,060,0147,1775373137,17.9 61,0007,0010,0962.9,+10.0,059,0155,1775373437,17.889 57,0009,0012,0962.7,+10.2,059,0158,1775373737,17.894 59,0021,0028,0963.2,+10.4,058,0165,1775374038,18.044 57,0031,0043,0963.0,+10.7,056,0175,1775374338,18.045 59,0015,0021,0963.0,+10.6,058,0167,1775374638,18.04 61,0013,0017,0962.7,+10.3,057,0163,1775374938,18.035 99,0010,0013,0962.7,+10.2,056,0169,1775375238,18.042 70,0014,0018,0963.1,+10.8,056,0164,1775375538,18.03 64,0015,0021,0962.8,+11.1,057,0153,1775375838,18.029 59,0012,0016,0962.8,+10.9,056,0185,1775376138,18.033 64,0010,0013,0962.7,+11.1,055,0168,1775376438,18.022 64,0011,0015,0963.0,+11.1,055,0187,1775376738,18.016 64,0011,0015,0962.7,+11.3,054,0178,1775377038,18.037 57,0017,0023,0963.0,+12.3,053,0193,1775377338,18.011 61,0009,0012,0962.7,+11.6,051,0175,1775377638,18.162 57,0007,0010,0962.8,+12.0,051,0167,1775377938,18.157 57,0004,0006,0962.9,+12.3,051,0177,1775378238,18.151 49,0003,0005,0962.6,+14.0,048,0159,1775378838,18.148 59,0004,0006,0962.7,+13.7,046,0159,1775379138,18.145 54,0006,0008,0962.8,+14.2,043,0173,1775379438,18.15 54,0005,0007,0962.6,+14.8,044,0196,1775379738,18.142 59,0005,0007,0962.8,+14.9,044,0166,1775380038,18.139 54,0005,0007,0962.8,+14.9,044,0193,1775380338,18.134 52,0004,0006,0962.4,+14.6,043,0186,1775380638,18.133 49,0005,0007,0962.6,+14.5,042,0134,1775380938,18.14 59,0004,0006,0962.7,+14.5,042,0182,1775381238,18.328 54,0007,0010,0962.6,+14.4,041,0159,1775381538,18.267 52,0006,0008,0962.4,+14.2,042,0169,1775381838,18.259 57,0008,0011,0962.4,+14.8,041,0162,1775382138,18.257 52,0005,0007,0962.3,+14.7,040,0182,1775382438,18.258 61,0005,0007,0962.3,+14.8,039,0164,1775382738,18.257 57,0005,0007,0962.3,+14.9,039,0173,1775383038,18.244 59,0004,0006,0962.3,+15.0,039,0162,1775383338,18.243 59,0007,0010,0962.3,+15.2,038,0179,1775383638,18.23 59,0008,0011,0962.3,+15.8,037,0167,1775383938,18.252 59,0004,0006,0962.1,+15.9,036,0165,1775384238,18.23 52,0003,0005,0962.4,+15.6,032,0191,1775384538,18.242 59,0006,0008,0962.4,+16.4,033,0158,1775384838,18.387 54,0005,0007,0962.1,+16.0,031,0164,1775385138,18.368 52,0005,0007,0962.4,+16.3,033,0160,1775385438,18.368 66,0024,0032,0962.3,+16.7,033,0152,1775385738,18.368 52,0004,0006,0962.0,+17.0,034,0179,1775386038,18.366 61,0007,0010,0962.2,+17.1,031,0160,1775386338,18.353 54,0011,0015,0962.2,+17.0,031,0168,1775386638,18.342 54,0006,0008,0962.0,+17.7,033,0173,1775386938,18.344 57,0004,0006,0962.0,+17.4,032,0161,1775387238,18.342 57,0003,0005,0962.0,+19.0,035,0152,1775387538,18.346 49,0003,0005,0961.5,+18.7,035,0157,1775387838,18.343 54,0003,0005,0962.0,+17.8,031,0175,1775388138,18.343 59,0004,0006,0961.9,+17.8,033,0188,1775388438,18.481 52,0003,0005,0961.8,+17.8,034,0151,1775388738,18.495 64,0002,0003,0961.8,+17.8,033,0156,1775389038,18.496 49,0002,0003,0961.8,+17.5,033,0174,1775389338,18.478 64,0006,0008,0961.8,+17.7,035,0158,1775389638,18.473 49,0003,0005,0961.5,+17.5,033,0146,1775389938,18.475 66,0003,0005,0961.7,+17.6,033,0146,1775390238,18.456 57,0003,0005,0961.2,+18.2,030,0162,1775390538,18.467 61,0004,0006,0961.4,+18.0,027,0173,1775390838,18.46 54,0002,0003,0961.3,+18.2,030,0152,1775391138,18.459 57,0002,0003,0961.4,+18.4,026,0183,1775391438,18.455 59,0002,0003,0961.2,+18.3,024,0152,1775391738,18.45 61,0002,0003,0961.1,+18.4,027,0153,1775392038,18.592 61,0003,0005,0961.0,+18.3,024,0157,1775392338,18.594 54,0001,0002,0961.1,+18.2,022,0183,1775392638,18.591 54,0004,0006,0960.8,+19.0,023,0159,1775392938,18.588 54,0002,0003,0960.7,+19.1,025,0141,1775393238,18.577 57,0002,0003,0961.0,+19.6,024,0162,1775393538,18.579 61,0003,0005,0960.6,+19.5,025,0179,1775393838,18.578 61,0012,0016,0960.8,+18.8,024,0153,1775394138,18.568 16,0001,0002,0960.8,+18.8,026,0163,1775394438,18.571 52,0002,0003,0960.4,+18.2,024,0166,1775394738,18.555 61,0003,0005,0960.7,+18.3,026,0172,1775395038,18.566 57,0001,0002,0960.4,+18.5,024,0148,1775395338,18.564 49,0003,0005,0960.7,+18.7,025,0159,1775395938,18.713 49,0002,0003,0960.4,+18.4,026,0169,1775396238,18.709 61,0002,0003,0960.5,+18.2,024,0163,1775396538,18.708 54,0001,0002,0960.4,+18.5,026,0195,1775396838,18.693 57,0002,0003,0960.4,+18.7,026,0164,1775397138,18.682 61,0002,0003,0960.8,+18.6,026,0178,1775397438,18.682 52,0002,0003,0960.7,+18.3,026,0161,1775397738,18.677 59,0037,0050,0960.1,+18.0,026,0175,1775398038,18.683 49,0003,0005,0960.4,+18.1,028,0172,1775398338,18.668 61,0003,0005,0960.5,+18.0,026,0168,1775398638,18.659 52,0002,0003,0960.3,+18.0,030,0156,1775398938,18.717 61,0003,0005,0960.8,+17.9,028,0144,1775399238,18.91 52,0003,0005,0960.5,+17.9,031,0167,1775399538,18.833 66,0003,0005,0960.5,+17.8,031,0166,1775399838,18.806 52,0003,0005,0960.5,+17.7,027,0154,1775400138,18.804 52,0002,0003,0960.2,+18.0,027,0165,1775400438,18.798 57,0003,0005,0960.4,+17.8,029,0179,1775400738,18.806 52,0003,0005,0960.5,+17.7,028,0168,1775401038,18.805 52,0010,0013,0960.7,+17.9,032,0171,1775401338,18.79 66,0010,0013,0960.6,+17.9,031,0186,1775401638,18.788 52,0004,0006,0960.7,+17.8,030,0143,1775401938,18.779 52,0005,0007,0960.3,+17.7,027,0177,1775402238,18.772 61,0005,0007,0960.2,+17.6,027,0159,1775402538,18.781 52,0008,0011,0960.5,+17.3,028,0162,1775402838,18.93 52,0046,0063,0960.6,+17.1,029,0155,1775403138,18.935 64,0031,0043,0960.3,+16.9,030,0173,1775403438,18.917 54,0004,0006,0960.5,+16.9,030,0161,1775403738,18.91 52,0002,0003,0960.8,+16.7,033,0157,1775404038,18.925 61,0034,0047,0960.7,+16.3,036,0163,1775404338,18.92 49,0028,0038,0960.7,+15.8,038,0201,1775404638,18.914 61,0009,0012,0960.8,+15.5,040,0156,1775404938,18.9 59,0044,0059,0960.8,+15.5,039,0163,1775405238,18.902 54,0025,0034,0960.5,+15.3,039,0179,1775405538,18.893 54,0021,0028,0960.5,+15.3,039,0205,1775405838,18.89 57,0011,0015,0960.5,+15.3,039,0153,1775406138,18.892 52,0027,0037,0960.8,+15.3,039,0183,1775406439,19.047 54,0014,0018,0960.8,+14.7,043,0170,1775406739,19.064 59,0020,0027,0961.0,+14.5,043,0172,1775407039,19.062 61,0018,0024,0960.7,+15.0,039,0162,1775407339,19.11 54,0025,0034,0961.0,+14.3,044,0178,1775407939,19.058 52,0011,0015,0961.1,+14.0,043,0159,1775408239,19.025 54,0022,0029,0960.9,+14.1,042,0168,1775408539,19.088 54,0022,0029,0961.2,+13.8,044,0180,1775408839,19.129 54,0012,0016,0960.9,+14.2,041,0172,1775409139,19.025 64,0010,0013,0961.0,+13.7,044,0168,1775410039,19.154 52,0020,0027,0961.0,+13.7,042,0174,1775410639,19.146 54,0010,0013,0961.3,+14.0,042,0167,1775411239,19.143 54,0014,0018,0961.7,+14.3,041,0178,1775411539,19.152 54,0016,0022,0962.1,+14.5,041,0181,1775413039,19.136 66,0012,0016,0962.8,+11.7,048,0179,1775420239,19.361 64,0013,0017,0962.7,+11.8,048,0174,1775420539,19.375 70,0004,0006,0962.7,+11.7,048,0164,1775420839,19.514 66,0011,0015,0962.8,+11.8,047,0160,1775421439,19.506 66,0006,0008,0962.8,+11.8,047,0177,1775421739,19.502 70,0010,0013,0962.8,+11.6,049,0164,1775422039,19.531 66,0005,0007,0963.0,+11.0,051,0161,1775422339,19.503 66,0004,0006,0962.8,+11.7,047,0175,1775422639,19.503 66,0006,0008,0962.7,+10.6,051,0164,1775422939,19.5 66,0004,0006,0963.0,+10.5,052,0169,1775423239,19.486 66,0004,0006,0962.7,+10.3,052,0160,1775423539,19.485 66,0003,0005,0963.2,+09.6,054,0179,1775423839,19.483 74,0004,0006,0963.0,+09.6,055,0176,1775424139,19.494 70,0005,0007,0963.0,+09.4,055,0156,1775424439,19.637 70,0004,0006,0963.0,+09.4,055,0146,1775424739,19.614 70,0006,0008,0963.1,+09.0,057,0160,1775425039,19.624 70,0006,0008,0963.4,+09.0,057,0171,1775425339,19.615 70,0004,0006,0963.3,+09.3,056,0182,1775425639,19.618 70,0005,0007,0963.2,+09.3,055,0178,1775425939,19.616 70,0006,0008,0963.1,+09.7,055,0156,1775426239,19.61 70,0003,0005,0963.2,+08.5,060,0165,1775426539,19.608 70,0005,0007,0963.1,+08.3,060,0147,1775426839,19.609 64,0005,0007,0963.2,+07.9,062,0173,1775427139,19.607 70,0006,0008,0963.3,+08.2,060,0169,1775427439,19.606 70,0005,0007,0963.5,+08.0,060,0176,1775427739,19.609 72,0005,0007,0963.3,+07.6,062,0166,1775428039,19.77 74,0008,0011,0963.5,+08.7,057,0176,1775428339,19.755 66,0007,0010,0963.2,+07.7,062,0191,1775428639,19.754 70,0005,0007,0963.3,+08.8,057,0190,1775428939,19.748 70,0007,0010,0963.3,+07.7,062,0179,1775429239,19.74 70,0004,0006,0963.4,+07.9,060,0162,1775429539,19.74 66,0005,0007,0963.4,+07.3,063,0142,1775429839,19.738 64,0005,0007,0963.4,+07.3,063,0161,1775430139,19.741 70,0006,0008,0963.3,+07.6,062,0182,1775430439,19.738 70,0006,0008,0963.4,+07.6,061,0137,1775430739,19.735 70,0008,0011,0963.5,+07.7,061,0174,1775431039,19.74 70,0006,0008,0963.1,+06.9,064,0165,1775431339,19.734 72,0011,0015,0963.4,+06.9,063,0160,1775431639,19.874 99,0009,0012,0963.5,+07.6,060,0194,1775431939,19.89 70,0006,0008,0963.3,+07.4,061,0164,1775432239,19.878 66,0006,0008,0963.3,+07.6,061,0149,1775432539,19.891 70,0005,0007,0963.5,+07.2,063,0159,1775432839,19.886 66,0005,0007,0963.4,+07.1,062,0155,1775433139,19.89 70,0004,0006,0963.6,+06.3,065,0177,1775433439,19.881 70,0004,0006,0963.4,+06.1,065,0155,1775433739,19.884 70,0006,0008,0963.6,+06.3,065,0164,1775434039,19.875 70,0007,0010,0963.4,+06.4,065,0157,1775434339,19.878 66,0009,0012,0963.3,+05.9,067,0191,1775434639,19.874 66,0009,0012,0963.5,+06.3,065,0159,1775434939,19.884 66,0007,0010,0963.4,+05.6,067,0185,1775435240,20.011 64,0011,0015,0963.2,+06.6,063,0164,1775435540,20.024 66,0008,0011,0963.3,+06.9,063,0146,1775435840,20.003 64,0004,0006,0963.3,+06.9,061,0188,1775436140,20.007 66,0007,0010,0963.2,+06.5,063,0180,1775436440,20.007 66,0008,0011,0963.3,+05.8,066,0176,1775436739,19.998 66,0007,0010,0963.4,+06.6,064,0165,1775437040,20.007 66,0010,0013,0963.4,+06.0,065,0149,1775437340,20.015 66,0009,0012,0963.0,+05.4,067,0189,1775437640,20.012 66,0003,0005,0963.3,+05.9,065,0168,1775437940,20.008 66,0006,0008,0963.4,+06.3,064,0163,1775438239,19.999 66,0008,0011,0963.5,+06.0,065,0162,1775438540,20.016 66,0005,0007,0963.5,+06.0,064,0151,1775438840,20.153 66,0006,0008,0963.4,+06.0,064,0175,1775439140,20.152 66,0008,0011,0963.5,+05.6,066,0151,1775439440,20.164 64,0015,0021,0963.2,+05.8,066,0170,1775439740,20.142 66,0009,0012,0963.1,+05.4,066,0176,1775440040,20.149 66,0008,0011,0963.2,+05.1,068,0173,1775440340,20.144 66,0004,0006,0963.0,+04.6,069,0179,1775440640,20.143 64,0006,0008,0963.2,+04.9,068,0171,1775440940,20.144 66,0005,0007,0963.3,+04.7,068,0169,1775441240,20.134 70,0005,0007,0963.1,+04.6,069,0168,1775441540,20.14 66,0008,0011,0963.1,+04.8,068,0156,1775441840,20.138 64,0005,0007,0963.3,+04.3,069,0156,1775442140,20.132 66,0006,0008,0963.2,+04.9,066,0169,1775442440,20.29 64,0009,0012,0963.3,+04.7,068,0169,1775442740,20.287 64,0009,0012,0962.9,+04.6,069,0166,1775443040,20.28 66,0012,0016,0963.1,+04.6,069,0158,1775443340,20.285 72,0006,0008,0962.9,+04.6,068,0153,1775443640,20.279 64,0008,0011,0963.1,+04.2,070,0174,1775443940,20.276 66,0006,0008,0963.2,+04.4,069,0160,1775444240,20.278 64,0007,0010,0963.1,+03.9,071,0174,1775444540,20.282 64,0007,0010,0962.8,+03.7,071,0165,1775444840,20.277 64,0006,0008,0963.2,+03.6,071,0182,1775445140,20.287 64,0005,0007,0963.3,+03.7,071,0180,1775445440,20.276 64,0006,0008,0963.2,+03.6,071,0160,1775445740,20.28 61,0007,0010,0963.2,+03.4,072,0166,1775446040,20.427 61,0013,0017,0963.3,+04.3,069,0161,1775446340,20.426 61,0016,0022,0963.2,+03.5,071,0181,1775446640,20.428 64,0012,0016,0963.6,+03.7,072,0179,1775446940,20.431 61,0017,0023,0963.1,+03.7,072,0167,1775447240,20.415 61,0054,0073,0963.3,+03.8,071,0158,1775447540,20.418 66,0026,0036,0963.3,+04.2,069,0152,1775447840,20.43 61,0026,0036,0963.1,+03.5,071,0194,1775448140,20.431 66,0023,0031,0963.6,+04.5,068,0148,1775448440,20.425 61,0020,0027,0963.2,+03.9,071,0170,1775448740,20.445 61,0026,0036,0963.6,+04.1,070,0160,1775449040,20.418 61,0024,0032,0963.3,+03.5,071,0188,1775449340,20.434 64,0028,0038,0963.4,+03.5,071,0170,1775449640,20.569 61,0022,0029,0963.6,+03.2,071,0169,1775449940,20.576 64,0016,0022,0963.5,+04.4,069,0174,1775450240,20.57 66,0025,0034,0963.8,+04.9,068,0160,1775450540,20.568 66,0041,0055,0963.7,+05.1,068,0153,1775450840,20.564 66,0035,0048,0963.9,+06.9,063,0162,1775451140,20.559 66,0012,0016,0964.0,+07.2,061,0159,1775451440,20.565 70,0015,0021,0963.9,+07.6,061,0174,1775451740,20.559 64,0024,0032,0964.1,+08.3,059,0159,1775452040,20.56 66,0019,0026,0964.1,+08.2,059,0184,1775452340,20.644 64,0016,0022,0964.0,+07.9,059,0179,1775452640,20.563 64,0016,0022,0964.1,+08.2,059,0155,1775452940,20.541 64,0015,0021,0964.2,+08.3,059,0196,1775453240,20.684 66,0012,0016,0964.0,+08.4,059,0158,1775453540,20.69 64,0012,0016,0964.0,+08.6,058,0184,1775453840,20.686 64,0015,0021,0964.1,+09.4,057,0181,1775454140,20.684 64,0017,0023,0964.1,+09.3,057,0178,1775454440,20.675 64,0012,0016,0964.2,+09.8,056,0165,1775454740,20.674 61,0012,0016,0964.2,+09.5,057,0180,1775455040,20.667 61,0014,0018,0964.2,+09.8,056,0187,1775455340,20.66 59,0011,0015,0964.0,+10.8,054,0182,1775455640,20.674 64,0008,0011,0963.8,+10.0,055,0153,1775455940,20.65 64,0008,0011,0963.9,+11.0,053,0165,1775456240,20.655 57,0009,0012,0963.9,+10.7,053,0161,1775456540,20.652 61,0007,0010,0963.9,+11.2,053,0175,1775456840,20.804 61,0009,0012,0963.8,+11.8,052,0159,1775457140,20.803 61,0007,0010,0963.7,+11.4,052,0163,1775457440,20.804 61,0010,0013,0963.9,+12.4,050,0159,1775457740,20.799 59,0007,0010,0963.6,+11.5,051,0172,1775458040,20.786 61,0007,0010,0963.8,+11.9,050,0157,1775458340,20.788 61,0009,0012,0963.7,+12.3,049,0185,1775458640,20.787 61,0021,0028,0963.8,+12.5,049,0160,1775458940,20.779 64,0017,0023,0963.8,+13.3,047,0148,1775459240,20.778 61,0028,0038,0963.7,+13.7,047,0150,1775459540,20.772 61,0027,0037,0963.8,+13.9,046,0151,1775459840,20.773 61,0012,0016,0963.8,+13.8,047,0167,1775460140,20.774 61,0010,0013,0963.8,+14.4,044,0169,1775460441,21.175 61,0008,0011,0963.5,+14.9,045,0142,1775460740,20.915 64,0007,0010,0963.6,+14.0,046,0163,1775461040,20.917 61,0007,0010,0963.8,+14.5,044,0164,1775461340,20.953 64,0005,0007,0963.7,+15.4,041,0164,1775461640,20.9 61,0005,0007,0963.4,+16.0,042,0169,1775461940,20.888 61,0006,0008,0963.4,+16.1,040,0171,1775462240,20.895 61,0004,0006,0963.5,+16.7,039,0175,1775462540,20.891 61,0004,0006,0963.3,+16.8,039,0175,1775462840,20.892 61,0004,0006,0963.1,+17.1,038,0175,1775463140,20.901 61,0006,0008,0963.1,+17.7,038,0153,1775463440,20.89 61,0007,0010,0963.1,+17.3,039,0154,1775463740,20.89 61,0004,0006,0963.0,+16.9,038,0170,1775464041,21.034 61,0006,0008,0962.9,+17.4,040,0166,1775464341,21.027 61,0003,0005,0963.1,+17.1,037,0169,1775464641,21.021 64,0004,0006,0962.9,+17.9,037,0173,1775464941,21.017 59,0004,0006,0962.7,+17.7,039,0164,1775465241,21.016 61,0005,0007,0962.3,+16.0,040,0161,1775465541,21.014 61,0004,0006,0962.3,+17.1,039,0165,1775465841,21.011 61,0003,0005,0962.5,+18.2,038,0186,1775466141,21.01 57,0003,0005,0962.5,+17.6,039,0183,1775466441,21 61,0004,0006,0962.0,+18.6,039,0176,1775466740,20.997 70,0005,0007,0962.4,+18.8,037,0157,1775467040,20.991 59,0003,0005,0962.1,+18.1,037,0154,1775467341,21.401 61,0004,0006,0962.1,+18.0,034,0158,1775467641,21.136 66,0002,0003,0962.0,+18.9,035,0151,1775467941,21.138 61,0002,0003,0962.0,+19.0,033,0165,1775468241,21.139 61,0004,0006,0962.0,+19.6,033,0183,1775468541,21.123 61,0003,0005,0961.9,+20.0,031,0191,1775468841,21.127 59,0003,0005,0961.9,+19.6,029,0186,1775469141,21.13 59,0002,0003,0961.4,+20.2,028,0144,1775469441,21.138 59,0002,0003,0961.4,+20.2,026,0187,1775469741,21.117 57,0002,0003,0961.6,+20.0,029,0166,1775470041,21.104 54,0003,0005,0961.2,+20.0,028,0172,1775470341,21.092 52,0002,0003,0961.4,+20.5,025,0176,1775470641,21.101 54,0002,0003,0961.4,+20.2,027,0182,1775470941,21.111 52,0002,0003,0961.2,+21.0,029,0190,1775471241,21.266 52,0004,0006,0961.5,+21.3,030,0157,1775471541,21.279 59,0002,0003,0961.3,+20.2,027,0147,1775471841,21.248 49,0004,0006,0961.3,+21.3,030,0182,1775472141,21.262 52,0002,0003,0960.9,+21.0,025,0164,1775472441,21.251 52,0001,0002,0960.9,+21.1,022,0148,1775472741,21.243 59,0003,0005,0960.7,+21.6,024,0158,1775473041,21.242 54,0002,0003,0960.8,+21.5,020,0156,1775473341,21.224 52,0002,0003,0960.6,+21.2,022,0173,1775473641,21.25 52,0004,0006,0960.8,+21.4,025,0176,1775473941,21.227 59,0004,0006,0960.4,+21.3,025,0145,1775474241,21.234 61,0002,0003,0960.3,+21.4,024,0167,1775474541,21.229 61,0002,0003,0960.2,+21.9,025,0168,1775474841,21.368 61,0002,0003,0960.2,+21.7,025,0184,1775475141,21.362 61,0002,0003,0960.0,+22.3,024,0157,1775475441,21.373 61,0001,0002,0960.0,+22.0,023,0157,1775475741,21.355 61,0001,0002,0959.9,+22.0,024,0161,1775476041,21.357 61,0002,0003,0959.9,+22.1,021,0186,1775476341,21.353 61,0001,0002,0959.8,+22.2,022,0182,1775476641,21.356 61,0001,0002,0959.7,+21.6,021,0157,1775476941,21.345 61,0002,0003,0959.5,+21.9,024,0164,1775477241,21.344 61,0001,0002,0959.5,+21.9,023,0166,1775477541,21.331 61,0002,0003,0959.3,+22.3,023,0158,1775477841,21.338 59,0003,0005,0959.3,+22.2,022,0151,1775478141,21.344 99,0001,0002,0959.2,+22.1,022,0164,1775478441,21.685 61,0001,0002,0959.4,+22.4,023,0170,1775478741,21.482 61,0002,0003,0959.1,+21.9,023,0142,1775479041,21.481 59,0001,0002,0959.1,+22.0,023,0136,1775479341,21.475 61,0001,0002,0958.9,+22.0,022,0156,1775479641,21.482 59,0001,0002,0958.8,+21.5,022,0190,1775479941,21.459 61,0003,0005,0958.8,+22.0,023,0173,1775480241,21.455 59,0003,0005,0958.7,+21.9,023,0169,1775480841,21.441 59,0001,0002,0958.4,+21.9,024,0137,1775481141,21.444 61,0002,0003,0958.6,+21.9,024,0151,1775481441,21.436 61,0002,0003,0958.5,+21.8,023,0165,1775481741,21.458 61,0002,0003,0958.6,+22.4,024,0143,1775482041,21.589 59,0002,0003,0958.5,+22.0,023,0179,1775482341,21.591 59,0002,0003,0958.4,+21.9,023,0176,1775482641,21.591 59,0002,0003,0958.3,+22.1,024,0171,1775482941,21.578 59,0001,0002,0958.2,+21.7,023,0147,1775483241,21.585 59,0001,0002,0958.3,+22.2,023,0156,1775483541,21.569 61,0002,0003,0958.3,+21.8,022,0155,1775483841,21.578 61,0002,0003,0958.3,+22.2,025,0151,1775484141,21.572 59,0003,0005,0958.1,+21.9,025,0143,1775484441,21.562 61,0001,0002,0958.2,+21.7,025,0187,1775484741,21.559 61,0002,0003,0957.9,+21.7,026,0161,1775485041,21.563 61,0002,0003,0958.0,+21.7,026,0158,1775485341,21.559 59,0002,0003,0958.0,+21.4,025,0170,1775485641,21.695 61,0002,0003,0957.8,+21.4,026,0173,1775485941,21.692 61,0005,0007,0957.7,+21.4,026,0173,1775486241,21.693 64,0002,0003,0957.7,+21.4,027,0177,1775486541,21.687 61,0004,0006,0957.7,+21.2,026,0198,1775486841,21.69 61,0001,0002,0957.7,+21.2,027,0164,1775487141,21.67 64,0003,0005,0957.8,+21.6,027,0178,1775487441,21.689 61,0002,0003,0957.6,+21.4,028,0178,1775487741,21.672 61,0002,0003,0957.9,+21.3,029,0181,1775488041,21.656 61,0002,0003,0957.6,+21.4,029,0182,1775488341,21.657 61,0007,0010,0957.8,+21.2,029,0178,1775488641,21.656 61,0004,0006,0957.8,+21.2,030,0187,1775488941,21.666 61,0006,0008,0957.8,+21.0,031,0154,1775489241,21.811 61,0002,0003,0957.9,+20.8,030,0155,1775489541,21.815 61,0004,0006,0957.7,+20.6,030,0187,1775489841,21.807 61,0002,0003,0957.8,+20.4,029,0184,1775490141,21.797 61,0004,0006,0957.7,+20.1,031,0179,1775490441,21.803 61,0003,0005,0957.8,+20.0,032,0170,1775490741,21.801 61,0003,0005,0957.8,+19.8,033,0182,1775491041,21.8 61,0004,0006,0958.0,+19.4,033,0180,1775491341,21.798 64,0012,0016,0957.8,+19.2,035,0171,1775491641,21.775 61,0007,0010,0957.9,+18.9,036,0145,1775491941,21.782 61,0003,0005,0958.0,+18.7,034,0174,1775492241,21.766 64,0006,0008,0958.1,+18.8,036,0193,1775492541,21.777 64,0007,0010,0958.3,+18.7,036,0159,1775492841,21.923 64,0007,0010,0958.0,+18.9,035,0164,1775493141,21.919 64,0026,0036,0958.3,+18.7,037,0165,1775493441,21.906 64,0016,0022,0957.9,+18.8,035,0156,1775493741,21.914 64,0009,0012,0958.3,+18.6,036,0167,1775494041,21.909 61,0018,0024,0958.4,+18.5,036,0166,1775494341,21.896 64,0019,0026,0958.2,+18.2,037,0165,1775494641,21.906 64,0006,0008,0958.5,+18.4,036,0183,1775494941,21.892 64,0011,0015,0958.6,+18.4,036,0166,1775495241,21.885 64,0047,0064,0958.5,+18.2,036,0147,1775495541,21.897 64,0032,0044,0958.6,+18.3,036,0151,1775495841,21.888 99,0044,0059,0958.7,+17.9,038,0165,1775496141,21.886 64,0011,0015,0958.9,+17.5,040,0150,1775496442,22.041 64,0012,0016,0958.9,+17.7,038,0178,1775496742,22.035 61,0014,0018,0959.1,+17.5,039,0152,1775497042,22.03 64,0008,0011,0959.0,+17.4,039,0189,1775497342,22.03 64,0010,0013,0959.5,+17.2,041,0171,1775497642,22.05 64,0009,0012,0959.4,+17.2,040,0163,1775497942,22.016 64,0009,0012,0959.4,+17.2,040,0144,1775498542,22.006 64,0007,0010,0959.5,+17.4,039,0155,1775498842,22.007 64,0008,0011,0959.3,+17.2,040,0148,1775499142,22.007 64,0014,0018,0959.6,+16.9,040,0162,1775499742,22.015 66,0012,0016,0959.6,+17.0,040,0149,1775500042,22.15 64,0006,0008,0959.9,+17.0,040,0162,1775500342,22.152 64,0007,0010,0959.8,+16.7,041,0157,1775500642,22.13 66,0011,0015,0959.5,+16.4,042,0169,1775500942,22.132 66,0010,0013,0959.8,+16.2,043,0185,1775501242,22.14 64,0013,0017,0959.6,+16.0,043,0190,1775501542,22.115 66,0015,0021,0959.6,+16.0,043,0177,1775501842,22.115 64,0009,0012,0959.9,+16.0,043,0162,1775502142,22.113 64,0006,0008,0960.0,+15.6,044,0169,1775502742,22.103 64,0009,0012,0959.8,+14.9,047,0167,1775503042,22.12 64,0011,0015,0959.9,+14.9,046,0160,1775503342,22.105 64,0008,0011,0959.8,+15.1,045,0185,1775503642,22.282 66,0013,0017,0960.3,+14.5,047,0167,1775504242,22.236 66,0004,0006,0959.7,+14.5,046,0184,1775504542,22.237 16,0004,0006,0959.7,+14.6,046,0151,1775504842,22.249 66,0003,0005,0960.0,+14.5,046,0151,1775505142,22.464 64,0004,0006,0960.1,+14.8,044,0162,1775505442,22.235 66,0004,0006,0959.9,+14.6,045,0167,1775505742,22.235 61,0005,0007,0960.0,+14.8,044,0192,1775506042,22.227 64,0012,0016,0960.3,+14.4,046,0171,1775506342,22.222 64,0008,0011,0960.3,+13.7,048,0165,1775506642,22.21 66,0007,0010,0960.2,+13.3,049,0165,1775506942,22.218 11,0009,0012,0960.1,+13.1,050,0182,1775507242,22.366 66,0012,0016,0960.1,+12.8,051,0174,1775507542,22.439 66,0010,0013,0960.4,+12.9,051,0169,1775507842,22.36 66,0014,0018,0960.2,+13.3,049,0182,1775508142,22.339 66,0008,0011,0960.2,+11.6,055,0169,1775508442,22.344 66,0007,0010,0960.1,+12.3,051,0197,1775508742,22.358 70,0007,0010,0960.4,+12.0,052,0170,1775509042,22.393 66,0003,0005,0960.5,+11.4,054,0169,1775509342,22.36 70,0010,0013,0960.5,+11.4,054,0191,1775509642,22.345 70,0003,0005,0960.4,+11.3,054,0158,1775509942,22.344 70,0003,0005,0960.2,+11.6,053,0174,1775510242,22.331 66,0009,0012,0960.6,+11.2,054,0187,1775510542,22.343 66,0004,0006,0960.2,+11.4,053,0157,1775510842,22.484 70,0004,0006,0960.7,+11.8,050,0174,1775511142,22.478 76,0003,0005,0960.3,+11.0,055,0198,1775511442,22.475 70,0006,0008,0960.6,+11.1,055,0179,1775511742,22.486 70,0005,0007,0960.8,+10.5,057,0171,1775512042,22.474 70,0006,0008,0960.4,+10.9,054,0162,1775512342,22.475 70,0004,0006,0960.8,+10.4,057,0157,1775512642,22.473 70,0004,0006,0960.6,+10.4,055,0189,1775512942,22.467 72,0004,0006,0960.2,+09.8,058,0160,1775513242,22.464 70,0004,0006,0960.6,+10.0,057,0156,1775513542,22.467 72,0005,0007,0960.2,+09.7,059,0181,1775513842,22.478 70,0008,0011,0960.6,+10.0,059,0174,1775514142,22.462 70,0007,0010,0960.7,+09.5,060,0174,1775514442,22.612 70,0006,0008,0960.6,+09.8,059,0164,1775514742,22.621 64,0004,0006,0960.2,+09.0,062,0140,1775515042,22.606 70,0004,0006,0960.3,+09.1,061,0174,1775515342,22.599 72,0005,0007,0960.2,+08.4,063,0194,1775515642,22.605 66,0003,0005,0960.3,+09.0,059,0191,1775515942,22.62 66,0006,0008,0960.6,+08.4,062,0181,1775516242,22.609 72,0004,0006,0960.5,+08.8,060,0182,1775516542,22.589 66,0020,0027,0960.1,+08.5,061,0171,1775516842,22.586 66,0010,0013,0960.4,+09.0,060,0170,1775517142,22.596 72,0004,0006,0960.5,+08.8,061,0181,1775517442,22.577 66,0006,0008,0960.7,+09.2,060,0188,1775517742,22.583 66,0005,0007,0960.7,+09.2,058,0176,1775518042,22.763 70,0005,0007,0960.1,+08.2,063,0154,1775518342,22.729 72,0003,0005,0960.3,+08.8,060,0166,1775518642,22.742 72,0004,0006,0960.3,+08.3,060,0160,1775518942,22.743 70,0006,0008,0960.1,+08.2,062,0177,1775519242,22.73 66,0007,0010,0960.4,+08.7,061,0147,1775519542,22.721 70,0004,0006,0960.5,+07.3,065,0176,1775519842,22.73 72,0004,0006,0960.6,+08.5,060,0166,1775520142,22.732 66,0005,0007,0960.6,+07.2,065,0169,1775520442,22.717 72,0004,0006,0960.4,+07.2,064,0187,1775520742,22.708 66,0003,0005,0960.3,+06.9,064,0180,1775521042,22.739 70,0003,0005,0960.7,+07.7,062,0159,1775521342,22.736 66,0003,0005,0960.5,+08.3,058,0181,1775521642,22.867 66,0002,0003,0960.5,+07.7,061,0179,1775521942,22.907 72,0009,0012,0960.3,+08.1,060,0165,1775522242,22.856 70,0014,0018,0960.4,+08.2,062,0166,1775522542,22.882 64,0004,0006,0960.4,+07.8,061,0183,1775522842,22.839 66,0004,0006,0960.4,+07.9,061,0176,1775523142,22.844 64,0004,0006,0960.5,+06.8,065,0153,1775523442,22.842 66,0003,0005,0960.1,+06.8,064,0160,1775523742,22.846 70,0005,0007,0960.1,+06.6,066,0169,1775524042,22.842 66,0005,0007,0960.4,+07.5,062,0185,1775524342,22.843 61,0006,0008,0960.4,+06.7,065,0175,1775524642,22.841 70,0005,0007,0960.4,+07.5,063,0157,1775524942,22.849 70,0004,0006,0960.0,+06.5,066,0164,1775525242,22.988 61,0005,0007,0960.1,+06.2,066,0159,1775525542,22.99 70,0003,0005,0960.3,+06.7,065,0153,1775525842,22.979 64,0005,0007,0960.3,+07.0,064,0154,1775526142,22.982 66,0009,0012,0960.5,+07.3,064,0179,1775526442,22.973 64,0006,0008,0960.3,+07.1,063,0167,1775526742,22.987 64,0008,0011,0960.5,+07.3,064,0156,1775527042,22.974 64,0008,0011,0960.3,+06.2,067,0194,1775527342,22.978 66,0010,0013,0960.4,+07.0,065,0156,1775527642,22.981 70,0007,0010,0960.3,+05.9,068,0156,1775527942,22.985 66,0009,0012,0960.2,+05.8,068,0176,1775528242,22.978 66,0005,0007,0960.2,+05.6,069,0147,1775528542,22.983 66,0004,0006,0960.1,+05.7,068,0156,1775528843,23.135 66,0007,0010,0960.2,+05.5,069,0170,1775529143,23.125 64,0006,0008,0959.9,+05.4,068,0179,1775529443,23.13 66,0005,0007,0960.2,+05.6,068,0199,1775529743,23.108 66,0011,0015,0959.9,+05.7,068,0171,1775530043,23.106 66,0007,0010,0960.0,+06.0,068,0168,1775530343,23.097 66,0006,0008,0960.0,+06.4,067,0169,1775530643,23.106 66,0007,0010,0960.0,+06.3,066,0179,1775530943,23.115 64,0011,0015,0960.1,+06.1,067,0190,1775531243,23.11 66,0010,0013,0959.9,+05.5,068,0176,1775531543,23.101 66,0005,0007,0960.0,+05.8,068,0184,1775531843,23.107 70,0009,0012,0960.1,+05.4,068,0161,1775532143,23.147 64,0006,0008,0960.1,+05.5,068,0178,1775532443,23.255 66,0008,0011,0960.2,+05.3,069,0175,1775532743,23.24 66,0005,0007,0959.9,+05.4,068,0159,1775533043,23.239 70,0005,0007,0960.1,+05.8,067,0165,1775533343,23.257 66,0010,0013,0960.4,+06.4,066,0176,1775533643,23.237 66,0011,0015,0960.2,+05.5,067,0168,1775533943,23.225 66,0009,0012,0960.6,+05.3,068,0152,1775534243,23.237 66,0010,0013,0960.7,+05.8,068,0173,1775534543,23.234 66,0007,0010,0960.5,+05.3,069,0179,1775534843,23.229 66,0013,0017,0960.3,+05.2,069,0173,1775535143,23.214 66,0046,0063,0960.3,+05.5,068,0177,1775535443,23.223 70,0042,0057,0960.1,+05.4,068,0183,1775535743,23.228 66,0015,0021,0960.4,+05.2,069,0165,1775536043,23.41 66,0013,0017,0960.4,+05.6,069,0177,1775536343,23.383 70,0020,0027,0960.7,+07.1,065,0159,1775536643,23.39 66,0013,0017,0961.0,+07.8,063,0178,1775536943,23.378 66,0012,0016,0960.6,+08.4,061,0185,1775537243,23.371 66,0010,0013,0960.9,+08.6,060,0154,1775537543,23.364 70,0014,0018,0960.7,+08.0,061,0166,1775537843,23.372 70,0014,0018,0960.9,+09.3,058,0179,1775538143,23.357 70,0012,0016,0960.6,+09.9,057,0191,1775538443,23.359 66,0011,0015,0960.5,+10.0,057,0174,1775538743,23.345 66,0012,0016,0960.6,+10.3,056,0177,1775539043,23.358 99,0011,0015,0960.7,+10.6,056,0150,1775539343,23.362 64,0012,0016,0960.9,+10.8,055,0186,1775539643,23.501 66,0014,0018,0961.1,+10.5,055,0191,1775539943,23.507 66,0017,0023,0960.6,+10.6,055,0180,1775540243,23.489 61,0015,0021,0960.3,+09.4,057,0172,1775540543,23.488 66,0020,0027,0960.6,+10.5,055,0201,1775540843,23.541 66,0015,0021,0960.6,+10.9,054,0193,1775541143,23.487 66,0007,0010,0960.6,+10.2,056,0155,1775541443,23.484 66,0014,0018,0960.5,+11.0,053,0175,1775541743,23.489 66,0012,0016,0960.4,+11.4,052,0167,1775542043,23.475 99,0007,0010,0960.7,+12.1,052,0144,1775542343,23.65 66,0006,0008,0960.6,+12.3,051,0177,1775542643,23.476 66,0006,0008,0960.5,+12.2,052,0171,1775542943,23.535 64,0008,0011,0960.6,+12.8,052,0178,1775543243,23.626 66,0007,0010,0960.6,+12.3,054,0172,1775543543,23.617 64,0005,0007,0960.3,+11.8,054,0143,1775543843,23.622 64,0009,0012,0960.4,+12.3,054,0163,1775544143,23.611 64,0012,0016,0960.6,+13.5,051,0165,1775544443,23.616 64,0008,0011,0960.3,+14.0,050,0174,1775544743,23.599 64,0007,0010,0960.3,+13.9,049,0178,1775545043,23.597 64,0008,0011,0960.3,+13.5,051,0200,1775545343,23.615 66,0008,0011,0960.1,+14.7,048,0161,1775545643,23.608 61,0005,0007,0960.4,+15.0,048,0168,1775545943,23.592 61,0007,0010,0960.4,+15.0,047,0195,1775546243,23.582 59,0005,0007,0960.4,+15.8,044,0166,1775546543,23.598 70,0003,0005,0960.2,+15.9,041,0161,1775546843,23.753 99,0006,0008,0960.6,+16.2,041,0166,1775547143,23.746 61,0003,0005,0960.3,+16.3,041,0176,1775547443,23.734 64,0005,0007,0960.3,+17.0,040,0182,1775547743,23.743 64,0004,0006,0960.1,+16.7,041,0160,1775548043,23.777 64,0006,0008,0960.3,+16.9,040,0180,1775548343,23.73 64,0006,0008,0960.1,+16.6,040,0194,1775548643,23.728 64,0006,0008,0960.1,+16.8,040,0179,1775548943,23.709 59,0006,0008,0960.1,+17.3,040,0148,1775549243,23.708 61,0005,0007,0959.7,+18.4,037,0164,1775549543,23.708 61,0003,0005,0959.6,+19.7,033,0168,1775549843,23.722 61,0002,0003,0959.5,+19.3,032,0163,1775550143,23.704 61,0004,0006,0959.4,+19.2,033,0186,1775550443,23.855 61,0003,0005,0959.6,+19.1,033,0168,1775550743,23.846 64,0003,0005,0959.4,+19.5,033,0164,1775551043,23.847 61,0009,0012,0959.5,+19.6,034,0147,1775551343,23.858 61,0003,0005,0959.6,+19.6,035,0174,1775551643,23.845 61,0003,0005,0959.1,+18.7,034,0187,1775551943,23.834 59,0005,0007,0959.3,+20.5,034,0179,1775552243,23.84 64,0007,0010,0959.2,+20.0,034,0158,1775552543,23.835 61,0003,0005,0959.1,+20.4,033,0159,1775552843,23.83 61,0003,0005,0958.9,+20.8,034,0151,1775553143,23.828 57,0002,0003,0959.2,+21.1,032,0162,1775553443,23.819 59,0003,0005,0958.9,+21.0,034,0152,1775553743,23.827 59,0004,0006,0958.5,+21.2,033,0195,1775554343,23.971 09,0009,0012,0958.6,+21.0,033,0172,1775554644,24.097 61,0005,0007,0958.4,+21.0,033,0187,1775554943,23.966 61,0003,0005,0958.2,+21.8,032,0184,1775555243,23.964 59,0004,0006,0958.2,+22.1,030,0198,1775555543,23.985 59,0002,0003,0958.3,+22.3,027,0173,1775555843,23.958 59,0002,0003,0958.2,+22.6,027,0155,1775556143,23.941 61,0002,0003,0958.3,+22.3,027,0175,1775556444,24.018 61,0002,0003,0958.1,+22.7,028,0167,1775556743,23.947 61,0003,0005,0958.3,+22.6,028,0175,1775557043,23.935 61,0004,0006,0957.8,+22.8,029,0179,1775557343,23.946 61,0005,0007,0957.7,+22.6,028,0159,1775557644,24.079 61,0002,0003,0957.6,+22.7,027,0169,1775557944,24.087 64,0003,0005,0957.6,+22.7,027,0153,1775558244,24.089 64,0002,0003,0957.9,+22.9,027,0192,1775558544,24.068 61,0002,0003,0957.5,+22.7,027,0179,1775558844,24.07 64,0002,0003,0957.8,+22.9,026,0143,1775559144,24.059 64,0002,0003,0957.6,+22.7,026,0163,1775559444,24.052 61,0002,0003,0957.8,+22.7,025,0157,1775559744,24.067 61,0002,0003,0957.8,+22.5,025,0160,1775560044,24.053 61,0001,0002,0957.6,+22.7,026,0157,1775560344,24.117 54,0001,0002,0957.5,+22.6,026,0173,1775560644,24.04 64,0002,0003,0957.8,+22.7,025,0157,1775560944,24.049 59,0001,0002,0957.7,+22.4,023,0182,1775561244,24.198 66,0003,0005,0957.6,+22.2,025,0160,1775561544,24.198 64,0002,0003,0957.3,+22.1,025,0177,1775561844,24.193 64,0002,0003,0957.5,+22.5,026,0164,1775562144,24.195 61,0002,0003,0957.3,+22.3,025,0174,1775562444,24.182 64,0002,0003,0957.4,+21.8,025,0189,1775562744,24.184 64,0002,0003,0957.2,+22.3,027,0171,1775563044,24.176 59,0003,0005,0957.0,+22.2,025,0160,1775563344,24.172 64,0002,0003,0956.8,+22.3,023,0185,1775563644,24.179 66,0002,0003,0957.0,+21.2,024,0144,1775563944,24.171 57,0003,0005,0956.8,+21.0,023,0163,1775564244,24.166 61,0002,0003,0956.7,+22.0,023,0192,1775564544,24.169 66,0002,0003,0956.7,+21.8,025,0179,1775564844,24.316 64,0001,0002,0957.0,+21.9,024,0132,1775565144,24.3 64,0002,0003,0956.6,+21.8,024,0141,1775565444,24.302 64,0003,0005,0956.3,+21.2,024,0195,1775565744,24.29 70,0002,0003,0956.3,+21.5,024,0170,1775566044,24.283 61,0003,0005,0956.3,+22.1,024,0179,1775566344,24.288 61,0002,0003,0956.4,+22.4,025,0164,1775566644,24.275 66,0003,0005,0956.1,+21.5,024,0167,1775566944,24.269 61,0002,0003,0956.3,+21.3,026,0156,1775567244,24.272 64,0002,0003,0956.0,+21.4,026,0173,1775567544,24.269 66,0002,0003,0955.9,+21.3,025,0179,1775567844,24.263 66,0003,0005,0956.0,+21.1,026,0179,1775568144,24.273 64,0002,0003,0955.9,+21.0,027,0168,1775568444,24.415 64,0002,0003,0955.8,+20.9,026,0166,1775568744,24.41 61,0004,0006,0955.8,+21.6,025,0172,1775569044,24.388 64,0003,0005,0956.0,+21.5,027,0153,1775569344,24.391 64,0003,0005,0955.8,+21.4,026,0170,1775569644,24.393 61,0002,0003,0955.6,+21.7,027,0173,1775569944,24.384 64,0003,0005,0955.5,+21.1,026,0177,1775570244,24.389 64,0003,0005,0955.5,+21.2,026,0149,1775570544,24.388 61,0002,0003,0955.7,+21.3,025,0154,1775570844,24.381 64,0002,0003,0955.4,+21.4,027,0161,1775571144,24.366 64,0003,0005,0955.3,+21.3,027,0168,1775571444,24.373 66,0002,0003,0955.5,+20.8,026,0168,1775571744,24.467 64,0002,0003,0955.0,+20.6,025,0167,1775572044,24.524 64,0003,0005,0955.4,+20.3,027,0155,1775572344,24.523 66,0004,0006,0955.1,+20.1,029,0174,1775572644,24.519 64,0005,0007,0955.0,+20.5,028,0154,1775572944,24.512 61,0003,0005,0954.9,+21.3,028,0162,1775573244,24.494 64,0004,0006,0954.9,+21.7,028,0156,1775573544,24.5 64,0003,0005,0954.9,+21.8,030,0153,1775573844,24.509 64,0003,0005,0955.1,+21.1,029,0154,1775574144,24.501 64,0008,0011,0954.8,+20.8,030,0161,1775574444,24.499 66,0003,0005,0955.0,+20.7,028,0177,1775574744,24.501 64,0002,0003,0954.8,+20.8,027,0173,1775575044,24.493 64,0003,0005,0954.8,+20.7,027,0156,1775575344,24.501 66,0004,0006,0954.9,+20.3,027,0181,1775575644,24.634 64,0003,0005,0954.7,+20.1,028,0161,1775575944,24.68 64,0003,0005,0954.9,+20.0,027,0153,1775576244,24.637 61,0003,0005,0954.9,+20.0,027,0157,1775576544,24.617 64,0003,0005,0955.1,+20.2,027,0158,1775576844,24.621 61,0005,0007,0954.8,+20.1,028,0165,1775577144,24.61 61,0005,0007,0954.8,+20.0,028,0151,1775577444,24.604 64,0007,0010,0954.6,+19.9,028,0149,1775577744,24.596 64,0005,0007,0954.6,+19.6,029,0159,1775578044,24.595 66,0012,0016,0954.6,+19.6,028,0143,1775578344,24.583 70,0007,0010,0954.7,+19.0,030,0138,1775578644,24.597 70,0005,0007,0954.7,+18.8,030,0164,1775578944,24.62 66,0006,0008,0954.7,+18.9,030,0160,1775579244,24.75 66,0011,0015,0954.7,+18.6,031,0186,1775579544,24.751 66,0007,0010,0954.7,+18.2,033,0154,1775579844,24.738 66,0007,0010,0954.7,+17.8,034,0173,1775580144,24.73 70,0027,0037,0954.7,+18.0,032,0154,1775580444,24.737 64,0047,0064,0954.7,+18.0,031,0158,1775580744,24.713 64,0014,0018,0954.7,+18.1,030,0168,1775581044,24.73 70,0040,0054,0954.8,+18.0,031,0168,1775581344,24.791 70,0019,0026,0954.8,+17.7,032,0190,1775581644,24.701 66,0011,0015,0954.5,+17.9,030,0159,1775581944,24.723 64,0017,0023,0954.8,+17.7,032,0172,1775582244,24.695 70,0015,0021,0954.7,+17.3,033,0200,1775582544,24.713 70,0019,0026,0954.7,+17.2,033,0169,1775582844,24.845 66,0024,0032,0954.7,+17.0,034,0170,1775583144,24.842 66,0037,0050,0954.7,+16.9,034,0181,1775583444,24.843 64,0010,0013,0955.1,+17.1,033,0186,1775583744,24.851 99,0016,0022,0954.8,+16.4,036,0162,1775584344,24.834 70,0010,0013,0955.0,+16.6,035,0142,1775584644,24.845 70,0012,0016,0954.9,+15.8,038,0175,1775584944,24.83 99,0032,0044,0955.1,+16.0,037,0184,1775585244,24.86 70,0014,0018,0955.1,+15.6,038,0157,1775585544,24.829 70,0019,0026,0955.0,+15.8,036,0164,1775585844,24.816 72,0023,0031,0955.1,+15.3,038,0180,1775586144,24.822 72,0004,0006,0955.2,+14.8,039,0171,1775586444,24.987 66,0016,0022,0955.2,+15.5,037,0161,1775587044,24.958 70,0006,0008,0955.2,+14.9,039,0172,1775587344,24.944 70,0016,0022,0955.0,+13.8,043,0185,1775588544,24.933 66,0008,0011,0955.4,+14.4,041,0164,1775588844,24.926 66,0011,0015,0954.9,+14.2,041,0165,1775589144,24.92 66,0028,0038,0955.1,+14.3,041,0157,1775589444,24.919 99,0013,0017,0955.1,+13.8,042,0172,1775589744,24.923 70,0005,0007,0954.8,+13.5,044,0173,1775590645,25.075 70,0011,0015,0955.0,+13.8,042,0172,1775590945,25.061 70,0005,0007,0954.8,+14.0,042,0173,1775591245,25.131 70,0007,0010,0954.8,+13.7,043,0166,1775591545,25.051 72,0008,0011,0954.8,+13.8,044,0188,1775592145,25.041 66,0015,0021,0954.4,+13.0,050,0180,1775592745,25.031 72,0011,0015,0954.9,+12.2,053,0150,1775593045,25.027 30,0020,0027,0954.5,+12.6,050,0153,1775593345,25.025 72,0016,0022,0954.6,+12.7,049,0172,1775593645,25.162 72,0009,0012,0954.7,+13.4,046,0167,1775593945,25.177 66,0011,0015,0954.6,+13.5,046,0201,1775594245,25.162 70,0011,0015,0954.6,+13.7,045,0153,1775594545,25.173 64,0010,0013,0954.3,+13.9,044,0183,1775594845,25.165 66,0008,0011,0954.3,+14.2,043,0159,1775595145,25.148 64,0012,0016,0954.4,+14.0,043,0134,1775595445,25.157 61,0006,0008,0954.5,+14.0,045,0177,1775595745,25.146 70,0011,0015,0954.5,+13.9,044,0176,1775596045,25.157 72,0008,0011,0954.3,+14.4,042,0174,1775596345,25.236 64,0006,0008,0954.1,+14.2,043,0200,1775596645,25.146 66,0011,0015,0954.3,+14.3,044,0171,1775596945,25.145 64,0016,0022,0954.6,+13.8,047,0148,1775597245,25.294 64,0013,0017,0954.4,+12.9,052,0157,1775597545,25.331 66,0015,0021,0954.1,+12.7,053,0158,1775597845,25.303 70,0017,0023,0954.4,+12.0,055,0190,1775598145,25.284 66,0018,0024,0954.4,+12.5,052,0172,1775598445,25.29 66,0022,0029,0954.3,+11.6,056,0174,1775598745,25.28 64,0016,0022,0954.5,+11.9,054,0184,1775599045,25.278 66,0020,0027,0954.4,+12.1,053,0169,1775599345,25.277 70,0008,0011,0954.3,+12.6,048,0163,1775599645,25.271 66,0018,0024,0954.1,+12.0,053,0156,1775599945,25.273 70,0018,0024,0953.9,+11.5,055,0167,1775600245,25.267 66,0012,0016,0953.9,+11.7,054,0176,1775600545,25.275 66,0010,0013,0954.3,+12.7,050,0148,1775600845,25.439 70,0011,0015,0954.2,+11.8,054,0183,1775601145,25.416 66,0011,0015,0953.8,+12.4,050,0177,1775601445,25.414 61,0005,0007,0954.1,+12.3,051,0160,1775601745,25.418 66,0012,0016,0953.8,+12.1,054,0154,1775602045,25.411 70,0011,0015,0953.9,+12.1,052,0152,1775602345,25.4 70,0013,0017,0954.3,+11.9,054,0148,1775602645,25.406 70,0012,0016,0954.1,+11.3,057,0159,1775602945,25.401 70,0013,0017,0954.2,+11.4,056,0202,1775603545,25.392 72,0011,0015,0953.9,+10.9,058,0166,1775603845,25.385 70,0014,0018,0954.0,+11.2,056,0152,1775604145,25.394 70,0012,0016,0954.0,+11.1,056,0188,1775604445,25.54 70,0012,0016,0953.9,+10.4,059,0154,1775604745,25.537 64,0012,0016,0954.1,+11.1,056,0181,1775605045,25.533 70,0015,0021,0953.6,+10.7,058,0156,1775605345,25.527 70,0009,0012,0953.8,+11.2,055,0173,1775605645,25.524 66,0010,0013,0954.0,+11.3,054,0183,1775605945,25.527 64,0009,0012,0953.8,+11.4,053,0175,1775606245,25.525 99,0009,0012,0953.8,+10.9,056,0160,1775606545,25.528 66,0011,0015,0953.5,+11.8,051,0179,1775606845,25.527 70,0010,0013,0953.7,+10.7,056,0143,1775607145,25.517 70,0008,0011,0953.8,+11.2,054,0184,1775607445,25.518 72,0006,0008,0953.4,+11.4,051,0164,1775607745,25.52 70,0005,0007,0953.4,+11.7,050,0166,1775608045,25.675 72,0006,0008,0953.6,+12.2,046,0170,1775608345,25.716 66,0006,0008,0953.5,+12.7,043,0167,1775608645,25.673 70,0004,0006,0953.5,+12.1,046,0172,1775608945,25.657 72,0005,0007,0953.7,+13.2,040,0175,1775609245,25.656 66,0004,0006,0954.0,+13.7,034,0173,1775609545,25.662 64,0001,0002,0953.8,+13.9,033,0158,1775609845,25.66 64,0002,0003,0953.7,+13.5,034,0167,1775610145,25.654 70,0001,0002,0953.8,+14.0,031,0161,1775610445,25.637 70,0002,0003,0953.8,+14.0,030,0151,1775610745,25.634 66,0003,0005,0953.5,+14.3,028,0201,1775611045,25.628 70,0001,0002,0953.3,+14.4,027,0161,1775611345,25.639 66,0003,0005,0953.5,+14.2,028,0169,1775611645,25.807 66,0001,0002,0953.2,+14.1,028,0171,1775611945,25.793 72,0003,0005,0953.6,+14.1,027,0161,1775612245,25.785 64,0003,0005,0953.9,+14.0,027,0168,1775612545,25.777 66,0003,0005,0954.0,+14.1,026,0170,1775612845,25.77 16,0003,0005,0954.2,+13.9,027,0180,1775613145,25.773 70,0003,0005,0954.2,+13.8,026,0144,1775613445,25.76 70,0001,0002,0954.0,+13.6,027,0164,1775613745,25.768 72,0003,0005,0954.3,+13.4,027,0152,1775614045,25.76 70,0001,0002,0954.1,+13.4,026,0161,1775614345,25.755 70,0002,0003,0954.2,+13.5,026,0157,1775614645,25.742 70,0001,0002,0954.0,+13.4,025,0189,1775614945,25.748 70,0002,0003,0954.1,+13.6,024,0179,1775615245,25.904 70,0001,0002,0954.1,+13.4,025,0178,1775615545,25.89 70,0001,0002,0954.2,+13.3,024,0191,1775615845,25.884 64,0002,0003,0954.3,+13.5,024,0180,1775616145,25.883 72,0002,0003,0954.1,+13.1,025,0152,1775616445,25.879 74,0001,0002,0954.0,+13.0,025,0168,1775616745,25.873 66,0002,0003,0954.0,+12.8,027,0189,1775617045,25.873 66,0006,0008,0954.1,+12.8,027,0163,1775617345,25.864 70,0001,0002,0954.2,+12.5,027,0178,1775617645,25.858 72,0001,0002,0953.9,+12.4,027,0172,1775617945,25.863 70,0003,0005,0954.3,+12.7,027,0185,1775618245,25.849 72,0002,0003,0954.2,+12.6,026,0170,1775618545,25.858 72,0002,0003,0954.0,+12.5,027,0166,1775618846,26.004 72,0002,0003,0954.0,+12.6,027,0162,1775619146,26.023 66,0001,0002,0954.0,+12.9,027,0159,1775619446,26.007 72,0002,0003,0954.1,+12.9,028,0168,1775619746,26.007 72,0002,0003,0954.1,+13.3,027,0168,1775620045,26 70,0002,0003,0954.2,+13.4,026,0157,1775620345,25.998 66,0003,0005,0954.3,+13.4,027,0168,1775620645,25.988 66,0002,0003,0953.7,+13.2,028,0147,1775620945,25.988 70,0003,0005,0954.1,+13.1,029,0176,1775621245,25.984 72,0002,0003,0954.3,+13.1,026,0164,1775621545,25.978 66,0004,0006,0954.4,+12.4,028,0167,1775621845,25.981 70,0003,0005,0954.1,+12.2,030,0185,1775622145,25.988 66,0002,0003,0954.5,+12.7,029,0195,1775622446,26.128 64,0007,0010,0954.1,+13.1,029,0178,1775622746,26.118 72,0005,0007,0954.2,+13.5,029,0163,1775623046,26.124 66,0007,0010,0954.4,+13.5,029,0151,1775623346,26.116 70,0029,0039,0954.6,+14.5,028,0168,1775623646,26.112 66,0009,0012,0954.4,+13.5,028,0167,1775623946,26.11 70,0007,0010,0954.6,+13.6,031,0155,1775624246,26.108 70,0003,0005,0954.4,+13.9,030,0173,1775624546,26.104 72,0004,0006,0954.5,+14.4,030,0178,1775624846,26.095 72,0005,0007,0954.4,+14.6,032,0180,1775625146,26.107 66,0003,0005,0954.4,+14.2,029,0175,1775625446,26.086 72,0010,0013,0954.7,+14.1,030,0172,1775625746,26.095 66,0003,0005,0954.4,+14.0,030,0165,1775626046,26.234 70,0004,0006,0954.5,+13.9,031,0176,1775626346,26.222 72,0003,0005,0954.6,+14.0,029,0201,1775626646,26.227 70,0004,0006,0954.7,+13.9,031,0150,1775626946,26.227 70,0002,0003,0954.4,+13.9,029,0154,1775627246,26.224 66,0002,0003,0954.3,+14.1,028,0157,1775627546,26.221 72,0002,0003,0954.7,+14.1,029,0162,1775627846,26.222 61,0003,0005,0954.2,+15.0,027,0152,1775628146,26.217 54,0002,0003,0954.4,+15.6,029,0149,1775628446,26.215 64,0002,0003,0954.5,+16.3,029,0173,1775628746,26.213 66,0003,0005,0954.5,+16.6,027,0152,1775629046,26.281 70,0002,0003,0954.3,+16.5,025,0164,1775629346,26.255 61,0004,0006,0954.6,+16.8,028,0182,1775629646,26.365 61,0004,0006,0954.8,+16.5,026,0175,1775629946,26.364 61,0003,0005,0954.6,+16.4,027,0179,1775630246,26.35 59,0003,0005,0954.8,+16.4,023,0181,1775630546,26.35 59,0002,0003,0954.6,+16.8,025,0157,1775630846,26.356 61,0003,0005,0954.4,+17.5,027,0174,1775631146,26.42 64,0012,0016,0954.3,+18.3,023,0173,1775631446,26.385 59,0008,0011,0954.2,+18.4,023,0149,1775631746,26.336 61,0003,0005,0954.7,+17.6,023,0152,1775632046,26.328 66,0002,0003,0954.5,+18.8,021,0179,1775632346,26.326 66,0003,0005,0954.6,+18.3,024,0168,1775632646,26.324 70,0003,0005,0954.5,+19.2,020,0153,1775632946,26.328 66,0010,0013,0954.3,+19.9,021,0168,1775633246,26.47 66,0004,0006,0954.4,+18.7,022,0179,1775633546,26.464 66,0006,0008,0954.5,+18.6,022,0167,1775633846,26.458 70,0004,0006,0954.6,+18.5,024,0152,1775634146,26.468 70,0002,0003,0954.5,+17.8,021,0200,1775634446,26.458 66,0002,0003,0954.4,+18.3,021,0147,1775634746,26.46 70,0003,0005,0954.7,+18.5,020,0159,1775635046,26.463 64,0001,0002,0954.5,+18.9,021,0155,1775635346,26.448 66,0005,0007,0954.7,+18.9,021,0178,1775635646,26.438 66,0002,0003,0954.7,+19.2,020,0152,1775635946,26.432 66,0002,0003,0954.7,+19.1,020,0149,1775636246,26.435 66,0002,0003,0954.7,+19.3,018,0152,1775636546,26.445 66,0002,0003,0954.6,+18.8,017,0166,1775636846,26.622 66,0002,0003,0954.5,+19.1,017,0154,1775637146,26.586 66,0001,0002,0954.4,+19.0,019,0175,1775637446,26.588 66,0001,0002,0954.5,+18.7,020,0160,1775637746,26.579 66,0002,0003,0954.4,+19.3,014,0162,1775638046,26.577 66,0003,0005,0954.4,+19.5,019,0169,1775638346,26.604 64,0005,0007,0954.8,+20.0,014,0164,1775638646,26.563 64,0002,0003,0954.4,+20.0,014,0163,1775638946,26.561 66,0002,0003,0954.5,+18.8,015,0178,1775639246,26.546 64,0002,0003,0954.6,+19.3,019,0167,1775639546,26.543 66,0001,0002,0954.7,+18.9,014,0162,1775639846,26.544 70,0001,0002,0954.5,+18.8,013,0177,1775640146,26.548 70,0002,0003,0954.6,+18.3,016,0192,1775640446,26.684 66,0002,0003,0954.6,+18.5,014,0140,1775640746,26.694 66,0001,0002,0954.8,+18.3,016,0184,1775641046,26.683 66,0002,0003,0954.5,+19.0,014,0156,1775641346,26.686 66,0001,0002,0954.6,+18.9,015,0185,1775641646,26.676 66,0002,0003,0954.4,+18.7,015,0171,1775641946,26.66 66,0001,0002,0954.8,+18.9,015,0166,1775642246,26.661 64,0002,0003,0954.3,+18.7,014,0169,1775642546,26.649 66,0001,0002,0954.5,+18.7,014,0170,1775642846,26.655 66,0002,0003,0954.3,+18.6,013,0195,1775643146,26.651 66,0002,0003,0954.5,+18.8,017,0157,1775643446,26.648 66,0001,0002,0954.5,+19.1,017,0159,1775643746,26.654 66,0001,0002,0954.6,+18.9,017,0164,1775644046,26.792 64,0002,0003,0954.5,+18.7,015,0179,1775644346,26.792 64,0001,0002,0954.3,+19.0,015,0142,1775644646,26.798 66,0003,0005,0954.4,+19.1,016,0154,1775644946,26.784 64,0001,0002,0954.6,+18.9,016,0171,1775645246,26.796 64,0001,0002,0954.2,+19.2,016,0197,1775645546,26.783 64,0003,0005,0954.1,+18.5,013,0159,1775645846,26.778 64,0003,0005,0954.4,+19.1,017,0176,1775646146,26.776 66,0001,0002,0954.4,+19.1,017,0161,1775646446,26.773 64,0003,0005,0954.7,+19.2,014,0190,1775646746,26.77 66,0002,0003,0954.2,+18.9,015,0197,1775647046,26.766 66,0001,0002,0954.4,+19.1,016,0163,1775647346,26.775 64,0002,0003,0954.4,+19.0,011,0169,1775647646,26.981 99,0001,0002,0954.2,+18.9,014,0151,1775647946,26.916 66,0002,0003,0954.3,+19.3,016,0186,1775648246,26.906 64,0001,0002,0954.3,+19.3,015,0169,1775648546,26.892 64,0001,0002,0954.4,+19.0,014,0146,1775648846,26.902 66,0001,0002,0954.2,+19.1,015,0180,1775649146,26.902 64,0002,0003,0954.2,+19.0,014,0169,1775649446,26.889 66,0002,0003,0954.0,+19.3,013,0181,1775649746,26.894 64,0002,0003,0954.2,+19.2,014,0168,1775650046,26.887 64,0001,0002,0954.1,+19.2,014,0169,1775650346,26.892 64,0002,0003,0954.2,+19.1,014,0162,1775650646,26.874 66,0002,0003,0954.3,+18.9,012,0181,1775650946,26.873 64,0002,0003,0953.9,+18.9,014,0188,1775651247,27.023 66,0003,0005,0954.0,+19.3,013,0165,1775651547,27.015 66,0002,0003,0954.3,+19.0,011,0180,1775651847,27.019 66,0002,0003,0954.3,+18.9,013,0157,1775652147,27.023 64,0005,0007,0954.3,+19.0,011,0165,1775652447,27.154 64,0002,0003,0954.3,+18.9,014,0170,1775652747,27.011 64,0004,0006,0954.2,+18.5,014,0172,1775653047,27.011 66,0003,0005,0954.1,+18.8,014,0165,1775653346,26.998 52,0003,0005,0954.1,+18.5,013,0168,1775653646,26.994 66,0003,0005,0954.1,+18.9,015,0168,1775653946,26.978 66,0002,0003,0954.1,+18.9,014,0156,1775654246,26.981 66,0001,0002,0954.1,+18.8,011,0142,1775654546,26.988 66,0004,0006,0953.8,+19.3,013,0152,1775654847,27.144 66,0003,0005,0954.0,+19.3,012,0165,1775655147,27.12 66,0002,0003,0953.9,+19.3,012,0161,1775655447,27.128 66,0003,0005,0954.2,+18.8,011,0158,1775655747,27.116 64,0001,0002,0954.1,+18.4,011,0161,1775656047,27.112 66,0001,0002,0954.3,+18.8,012,0167,1775656347,27.108 66,0002,0003,0954.2,+18.7,012,0175,1775656647,27.111 66,0002,0003,0954.2,+18.6,011,0170,1775656947,27.099 64,0001,0002,0954.2,+18.6,009,0157,1775657247,27.097 66,0001,0002,0954.3,+18.2,011,0171,1775657547,27.094 70,0001,0002,0954.1,+18.2,013,0160,1775657847,27.083 70,0003,0005,0954.2,+18.2,011,0159,1775658147,27.102 66,0001,0002,0954.4,+17.9,012,0186,1775658447,27.234 66,0002,0003,0954.4,+17.9,013,0195,1775658747,27.24 66,0002,0003,0954.4,+17.9,011,0191,1775659047,27.23 70,0002,0003,0954.0,+17.7,012,0164,1775659347,27.23 72,0003,0005,0954.3,+17.8,013,0158,1775659647,27.22 70,0001,0002,0954.3,+17.8,012,0154,1775659947,27.216 70,0003,0005,0954.3,+17.3,012,0174,1775660247,27.217 70,0003,0005,0954.0,+17.3,011,0161,1775660547,27.218 64,0001,0002,0954.3,+17.1,012,0156,1775660847,27.211 72,0002,0003,0954.4,+17.1,012,0143,1775661147,27.2 72,0002,0003,0954.2,+16.9,012,0149,1775661447,27.262 66,0002,0003,0954.5,+16.5,013,0199,1775661747,27.208 74,0002,0003,0954.4,+16.5,013,0159,1775662047,27.352 74,0002,0003,0954.7,+16.5,012,0157,1775662347,27.356 74,0002,0003,0954.5,+16.3,013,0164,1775662647,27.349 70,0002,0003,0954.6,+16.1,012,0172,1775662947,27.346 74,0013,0017,0954.4,+15.8,012,0171,1775663247,27.342 99,0010,0013,0954.4,+15.9,012,0157,1775663547,27.345 72,0002,0003,0954.6,+15.6,013,0167,1775663847,27.334 70,0003,0005,0954.7,+15.6,013,0159,1775664147,27.331 74,0003,0005,0954.4,+15.4,013,0152,1775664447,27.324 72,0001,0002,0954.7,+15.4,013,0176,1775664747,27.312 72,0002,0003,0954.5,+15.2,014,0158,1775665047,27.302 74,0002,0003,0955.0,+15.0,013,0163,1775665347,27.319 72,0007,0010,0954.8,+14.8,014,0166,1775665647,27.465 72,0009,0012,0955.0,+14.7,014,0171,1775665947,27.465 76,0008,0011,0954.8,+14.4,015,0161,1775666247,27.454 72,0009,0012,0955.0,+14.0,016,0155,1775666547,27.452 72,0009,0012,0955.1,+13.8,017,0161,1775666847,27.447 72,0004,0006,0955.2,+13.5,017,0166,1775667147,27.454 72,0013,0017,0955.4,+12.9,019,0152,1775667447,27.441 74,0017,0023,0955.4,+12.9,019,0163,1775667747,27.443 72,0019,0026,0955.2,+13.0,021,0163,1775668047,27.436 74,0025,0034,0955.2,+12.6,021,0160,1775668347,27.439 74,0020,0027,0955.6,+12.5,019,0159,1775668647,27.436 74,0029,0039,0955.3,+12.3,019,0169,1775668947,27.434 74,0105,0140,0955.4,+12.1,020,0158,1775669247,27.586 74,0101,0135,0955.3,+11.6,021,0162,1775669547,27.573 74,0126,0171,0955.7,+11.4,021,0170,1775669847,27.616 74,0036,0049,0955.7,+11.7,019,0162,1775670147,27.568 74,0034,0047,0955.7,+11.7,020,0169,1775670447,27.561 74,0024,0032,0955.9,+11.6,021,0178,1775670747,27.564 74,0008,0011,0956.2,+12.0,018,0181,1775671647,27.543 78,0052,0070,0956.2,+11.1,023,0173,1775671947,27.563 74,0077,0103,0956.5,+10.2,026,0150,1775672247,27.543 74,0006,0008,0956.3,+11.0,021,0159,1775672847,27.702 74,0068,0092,0956.5,+09.3,031,0166,1775673147,27.696 74,0069,0093,0956.5,+08.7,031,0173,1775673447,27.704 74,0027,0037,0956.6,+08.3,033,0169,1775674047,27.683 74,0020,0027,0956.7,+08.9,027,0148,1775674347,27.991 74,0007,0010,0956.6,+10.3,021,0167,1775674647,27.679 74,0019,0026,0956.7,+09.7,025,0206,1775674947,27.679 74,0015,0021,0956.8,+09.8,024,0178,1775675247,27.678 74,0007,0010,0956.8,+10.0,022,0148,1775675547,27.669 74,0015,0021,0957.1,+06.9,038,0178,1775675847,27.665 72,0023,0031,0956.9,+06.6,037,0170,1775676147,27.67 74,0021,0028,0956.6,+07.2,033,0158,1775676447,27.828 74,0040,0054,0956.7,+07.2,034,0139,1775676747,27.832 76,0006,0008,0957.0,+08.2,028,0162,1775677047,27.817 74,0008,0011,0956.8,+08.3,028,0151,1775677647,27.808 74,0013,0017,0957.0,+08.1,028,0186,1775677947,27.798 74,0024,0032,0956.9,+08.1,028,0176,1775678247,27.813 74,0010,0013,0956.9,+08.2,028,0177,1775678547,27.801 74,0077,0103,0956.8,+07.1,033,0161,1775678847,27.806 74,0004,0006,0956.7,+07.2,031,0176,1775679147,27.791 74,0006,0008,0956.7,+07.2,032,0162,1775679447,27.791 74,0006,0008,0956.6,+07.8,031,0163,1775679747,27.808 74,0008,0011,0956.5,+07.5,030,0174,1775680047,27.946 74,0017,0023,0956.5,+07.5,031,0178,1775680347,27.955 74,0005,0007,0956.5,+07.3,030,0142,1775680647,27.939 76,0009,0012,0956.4,+07.0,032,0150,1775680947,27.944 74,0004,0006,0956.7,+08.0,027,0179,1775681247,27.939 80,0008,0011,0956.2,+07.0,032,0199,1775681547,27.932 74,0005,0007,0956.2,+07.0,031,0138,1775681847,27.931 74,0007,0010,0956.4,+07.0,033,0166,1775682147,27.936 74,0010,0013,0956.3,+07.6,031,0167,1775682447,27.921 74,0008,0011,0956.6,+07.2,030,0184,1775682747,27.914 74,0005,0007,0956.5,+06.3,035,0162,1775683047,27.927 74,0006,0008,0956.4,+05.5,039,0165,1775683347,27.927 74,0006,0008,0956.4,+06.6,032,0170,1775683648,28.074 76,0004,0006,0956.6,+06.7,031,0163,1775683948,28.08 74,0007,0010,0956.1,+05.0,038,0141,1775684248,28.069 74,0003,0005,0956.6,+04.8,038,0151,1775684548,28.067 74,0004,0006,0956.5,+04.9,036,0156,1775684848,28.072 74,0005,0007,0956.3,+05.0,036,0174,1775685148,28.081 78,0004,0006,0956.6,+04.2,041,0164,1775685448,28.07 72,0003,0005,0956.7,+05.0,037,0174,1775685748,28.066 78,0003,0005,0956.4,+04.0,041,0163,1775686048,28.074 72,0007,0010,0956.4,+03.8,042,0147,1775686348,28.066 64,0005,0007,0956.7,+04.5,038,0180,1775686648,28.054 74,0007,0010,0956.3,+03.5,043,0162,1775686948,28.066 74,0003,0005,0956.6,+04.5,036,0173,1775687248,28.223 74,0005,0007,0956.2,+03.5,042,0179,1775687548,28.219 74,0002,0003,0956.4,+04.7,035,0183,1775687848,28.214 78,0003,0005,0956.6,+03.7,039,0155,1775688148,28.206 74,0003,0005,0956.2,+04.6,032,0159,1775688448,28.207 74,0016,0022,0956.1,+04.5,039,0169,1775688748,28.205 74,0008,0011,0956.3,+05.0,038,0181,1775689048,28.206 78,0007,0010,0956.1,+04.3,040,0187,1775689348,28.196 78,0005,0007,0956.2,+04.4,040,0161,1775689648,28.201 72,0005,0007,0956.3,+04.4,039,0154,1775689948,28.197 76,0014,0018,0956.0,+04.4,041,0165,1775690248,28.198 74,0008,0011,0956.4,+04.4,039,0171,1775690548,28.204 76,0008,0011,0956.2,+04.1,040,0157,1775690848,28.348 74,0006,0008,0955.9,+04.0,039,0156,1775691148,28.346 74,0006,0008,0956.2,+04.0,040,0188,1775691448,28.348 78,0004,0006,0955.9,+03.3,042,0171,1775691748,28.352 74,0002,0003,0955.8,+03.1,043,0169,1775692048,28.347 66,0004,0006,0955.8,+04.5,036,0150,1775692348,28.345 76,0004,0006,0956.1,+04.9,038,0170,1775692648,28.345 78,0004,0006,0956.0,+04.8,040,0192,1775692948,28.336 76,0010,0013,0955.9,+04.2,044,0175,1775693248,28.334 78,0005,0007,0956.0,+03.8,044,0166,1775693548,28.342 74,0006,0008,0955.8,+04.7,042,0160,1775693848,28.336 74,0009,0012,0956.3,+04.7,040,0159,1775694148,28.339 72,0006,0008,0955.6,+04.4,038,0176,1775694448,28.486 78,0006,0008,0956.0,+04.1,043,0182,1775694748,28.503 76,0004,0006,0955.7,+04.3,040,0165,1775695048,28.482 74,0003,0005,0955.8,+05.2,037,0154,1775695348,28.473 74,0003,0005,0956.1,+04.7,041,0177,1775695648,28.478 72,0003,0005,0955.7,+05.1,042,0175,1775695948,28.462 74,0003,0005,0956.1,+05.1,042,0149,1775696248,28.472 74,0008,0011,0955.8,+05.1,044,0164,1775696548,28.476 74,0007,0010,0956.1,+04.9,046,0169,1775696848,28.474 74,0006,0008,0955.6,+04.3,044,0172,1775697148,28.482 74,0005,0007,0956.0,+04.9,044,0182,1775697448,28.459 72,0009,0012,0955.7,+05.2,044,0178,1775697748,28.483 74,0009,0012,0955.1,+04.6,044,0184,1775698048,28.638 74,0004,0006,0955.6,+04.3,042,0176,1775698348,28.623 74,0009,0012,0955.5,+04.7,043,0158,1775698648,28.612 74,0008,0011,0955.2,+04.2,042,0162,1775698948,28.629 74,0007,0010,0955.4,+04.4,042,0163,1775699248,28.61 74,0009,0012,0955.4,+04.5,043,0168,1775699548,28.617 72,0009,0012,0955.3,+04.1,044,0184,1775699848,28.614 74,0005,0007,0955.2,+04.6,044,0167,1775700148,28.618 74,0007,0010,0955.5,+04.0,049,0155,1775700448,28.61 78,0004,0006,0955.3,+04.2,046,0190,1775700748,28.608 72,0006,0008,0955.2,+04.1,046,0187,1775701048,28.616 74,0006,0008,0955.3,+03.8,045,0180,1775701348,28.617 74,0011,0015,0955.2,+04.1,046,0162,1775701648,28.769 74,0015,0021,0955.5,+04.1,047,0155,1775701948,28.764 74,0009,0012,0955.3,+03.9,048,0171,1775702248,28.763 72,0007,0010,0955.4,+04.6,046,0177,1775702548,28.76 74,0004,0006,0955.4,+04.8,044,0165,1775702848,28.768 74,0006,0008,0955.3,+04.5,047,0171,1775703148,28.751 76,0005,0007,0955.3,+04.2,049,0164,1775703448,28.745 78,0006,0008,0955.5,+03.9,052,0150,1775703748,28.754 74,0006,0008,0955.2,+04.4,050,0166,1775704048,28.735 74,0009,0012,0955.3,+03.7,052,0167,1775704348,28.746 74,0008,0011,0955.5,+04.3,051,0186,1775704648,28.741 74,0010,0013,0955.2,+04.4,052,0201,1775704948,28.753 74,0009,0012,0955.7,+04.0,051,0190,1775705248,28.889 74,0008,0011,0955.2,+04.4,050,0177,1775705548,28.885 74,0008,0011,0955.3,+03.9,053,0145,1775705848,28.895 74,0006,0008,0955.4,+03.9,053,0134,1775706148,28.893 74,0007,0010,0955.3,+03.8,049,0186,1775706448,28.888 74,0006,0008,0955.1,+03.3,052,0172,1775706748,28.887 74,0005,0007,0955.3,+03.9,051,0159,1775707048,28.882 99,0007,0010,0955.5,+03.8,051,0183,1775707348,28.875 74,0004,0006,0955.5,+03.5,051,0175,1775707648,28.9 74,0007,0010,0955.5,+04.2,051,0155,1775707948,28.889 78,0005,0007,0955.7,+04.1,051,0167,1775708248,28.89 74,0007,0010,0955.6,+04.0,050,0166,1775708548,28.901 76,0028,0038,0955.5,+03.7,051,0170,1775708849,29.049 78,0023,0031,0955.4,+04.6,048,0182,1775709149,29.056 74,0015,0021,0955.5,+05.5,045,0152,1775709449,29.051 74,0060,0080,0955.5,+06.2,044,0170,1775709749,29.041 74,0025,0034,0955.7,+07.0,042,0170,1775710049,29.037 74,0020,0027,0955.9,+07.3,042,0152,1775710349,29.031 76,0021,0028,0956.0,+07.3,042,0175,1775710649,29.031 74,0030,0042,0955.7,+07.6,042,0178,1775710949,29.014 74,0017,0023,0955.5,+08.0,040,0177,1775711249,29.011 74,0015,0021,0955.8,+07.9,039,0176,1775711549,29.018 74,0006,0008,0955.7,+08.1,041,0152,1775711849,29.019 74,0006,0008,0955.9,+06.7,042,0174,1775712149,29.155 74,0008,0011,0955.6,+07.5,043,0168,1775712449,29.165 74,0010,0013,0955.8,+07.2,042,0159,1775712749,29.158 78,0010,0013,0955.7,+08.8,039,0186,1775713049,29.151 74,0009,0012,0955.7,+08.3,040,0166,1775713349,29.156 78,0019,0026,0955.8,+09.1,037,0174,1775713649,29.154 76,0010,0013,0955.7,+10.1,034,0156,1775713949,29.149 74,0007,0010,0955.6,+10.3,033,0184,1775714249,29.138 74,0006,0008,0955.7,+10.5,034,0176,1775714549,29.132 74,0005,0007,0955.8,+10.5,035,0175,1775714849,29.132 72,0006,0008,0955.6,+10.9,034,0173,1775715149,29.135 72,0005,0007,0955.5,+11.3,034,0193,1775715449,29.138 74,0005,0007,0955.8,+10.8,032,0152,1775715749,29.132 76,0006,0008,0955.9,+10.8,031,0159,1775716049,29.276 74,0005,0007,0955.6,+12.8,032,0148,1775716349,29.275 72,0004,0006,0955.6,+12.4,028,0162,1775716649,29.281 72,0002,0003,0955.5,+11.6,026,0167,1775716949,29.272 72,0004,0006,0955.8,+13.1,025,0168,1775717249,29.267 70,0005,0007,0955.5,+12.6,026,0144,1775717549,29.27 70,0004,0006,0955.4,+12.6,025,0188,1775717849,29.267 72,0004,0006,0955.3,+13.2,024,0168,1775718149,29.257 74,0140,0188,0955.2,+11.2,029,0177,1775718449,29.256 70,0007,0010,0955.3,+13.2,023,0143,1775718749,29.255 72,0007,0010,0955.4,+13.2,026,0169,1775719049,29.256 72,0007,0010,0955.6,+13.9,026,0164,1775719349,29.268 72,0007,0010,0955.6,+13.4,025,0186,1775719649,29.411 70,0006,0008,0955.7,+13.3,025,0190,1775719949,29.46 74,0004,0006,0955.7,+13.3,023,0158,1775720249,29.41 70,0002,0003,0955.5,+13.0,023,0173,1775720549,29.459 70,0002,0003,0955.5,+14.6,021,0162,1775720849,29.391 72,0002,0003,0955.7,+14.9,022,0164,1775721149,29.376 72,0002,0003,0955.3,+15.3,021,0168,1775721449,29.38 72,0002,0003,0955.6,+14.5,020,0162,1775721749,29.378 70,0002,0003,0955.5,+14.8,020,0161,1775722049,29.37 66,0001,0002,0955.3,+14.6,020,0168,1775722349,29.498 72,0002,0003,0955.2,+15.8,020,0171,1775722649,29.362 66,0002,0003,0955.2,+15.4,019,0157,1775722949,29.371 66,0002,0003,0955.2,+14.6,020,0165,1775723249,29.517 70,0002,0003,0955.4,+14.8,020,0166,1775723549,29.52 72,0003,0005,0955.2,+15.6,019,0170,1775723849,29.511 70,0003,0005,0955.0,+15.5,020,0162,1775724149,29.511 70,0002,0003,0954.9,+14.6,018,0175,1775724449,29.499 72,0003,0005,0954.7,+15.3,019,0164,1775724749,29.501 66,0002,0003,0954.6,+15.6,017,0151,1775725049,29.488 66,0006,0008,0954.6,+16.1,019,0162,1775725349,29.548 70,0002,0003,0954.6,+16.8,020,0155,1775725649,29.493 66,0002,0003,0954.6,+16.5,023,0173,1775725949,29.489 70,0003,0005,0954.4,+16.6,019,0171,1775726249,29.477 70,0002,0003,0954.6,+16.4,018,0160,1775726549,29.486 66,0003,0005,0954.3,+15.8,019,0160,1775726849,29.624 70,0002,0003,0954.0,+16.2,017,0165,1775727149,29.619 72,0003,0005,0953.9,+15.5,015,0167,1775727449,29.619 70,0005,0007,0954.0,+16.5,017,0163,1775727749,29.616 70,0002,0003,0954.1,+17.3,016,0150,1775728049,29.613 70,0002,0003,0953.8,+16.2,018,0166,1775728349,29.616 72,0003,0005,0953.9,+16.5,015,0159,1775728649,29.617 70,0003,0005,0953.9,+16.6,017,0170,1775728949,29.622 70,0002,0003,0953.6,+17.0,016,0176,1775729249,29.599 70,0003,0005,0954.2,+16.1,015,0196,1775729549,29.599 70,0003,0005,0953.7,+15.9,015,0186,1775729849,29.584 70,0002,0003,0953.7,+16.4,018,0161,1775730149,29.597 66,0001,0002,0953.5,+16.9,019,0148,1775730449,29.731 70,0003,0005,0953.4,+17.0,017,0160,1775730749,29.726 64,0001,0002,0953.8,+16.9,018,0180,1775731049,29.735 70,0003,0005,0953.8,+16.8,016,0190,1775731349,29.724 70,0002,0003,0953.7,+17.2,019,0160,1775731649,29.731 70,0004,0006,0953.4,+17.0,017,0171,1775731949,29.723 70,0003,0005,0953.2,+17.0,019,0176,1775732249,29.731 70,0002,0003,0953.5,+17.5,019,0180,1775732549,29.718 70,0005,0007,0953.6,+17.4,017,0194,1775732849,29.709 66,0003,0005,0953.2,+17.5,017,0179,1775733149,29.696 70,0001,0002,0953.4,+17.4,017,0168,1775733449,29.694 66,0002,0003,0953.0,+16.9,017,0176,1775733749,29.707 70,0003,0005,0953.0,+16.4,017,0174,1775734049,29.864 70,0002,0003,0952.9,+16.0,017,0167,1775734349,29.848 72,0002,0003,0952.9,+15.9,018,0197,1775734649,29.859 66,0004,0006,0953.1,+15.7,018,0163,1775734949,29.865 70,0003,0005,0953.1,+15.6,018,0182,1775735249,29.832 66,0003,0005,0952.8,+16.1,017,0180,1775735549,29.84 72,0002,0003,0952.6,+16.1,018,0186,1775735849,29.822 70,0003,0005,0952.9,+16.8,019,0160,1775736149,29.822 72,0003,0005,0952.5,+16.9,019,0160,1775736749,29.833 72,0003,0005,0952.4,+16.0,018,0158,1775737049,29.816 72,0005,0007,0952.3,+16.0,019,0178,1775737349,29.811 70,0003,0005,0952.3,+16.5,018,0165,1775737649,29.958 64,0003,0005,0952.4,+17.3,022,0170,1775737949,29.955 70,0004,0006,0952.4,+16.8,019,0159,1775738249,29.944 70,0002,0003,0952.7,+16.7,020,0184,1775738549,29.945 72,0008,0011,0952.4,+16.3,020,0157,1775738849,29.936 72,0003,0005,0952.3,+15.5,020,0151,1775739149,29.944 72,0003,0005,0952.4,+15.7,022,0180,1775739449,29.951 72,0003,0005,0952.6,+15.8,021,0142,1775739749,29.941 70,0002,0003,0952.6,+16.2,020,0152,1775740049,29.94 70,0005,0007,0952.5,+15.8,020,0172,1775740349,29.931 70,0002,0003,0952.3,+15.2,018,0160,1775740649,29.923 72,0004,0006,0952.4,+15.8,018,0208,1775740949,29.937 72,0007,0010,0952.3,+15.0,017,0175,1775741250,30.07 70,0003,0005,0952.3,+15.1,017,0169,1775741550,30.083 72,0005,0007,0951.9,+15.4,018,0162,1775741850,30.069 70,0003,0005,0952.3,+15.4,019,0167,1775742150,30.065 70,0002,0003,0952.3,+14.8,016,0180,1775742450,30.064 74,0002,0003,0952.2,+15.2,017,0199,1775742750,30.06 66,0002,0003,0952.1,+15.6,016,0177,1775743050,30.066 70,0003,0005,0952.3,+16.0,018,0156,1775743350,30.05 70,0003,0005,0952.0,+15.9,019,0175,1775743650,30.054 66,0002,0003,0951.9,+16.3,019,0146,1775743950,30.038 64,0001,0002,0952.1,+16.2,018,0147,1775744250,30.041 70,0002,0003,0951.9,+15.8,018,0199,1775744550,30.043 70,0005,0007,0951.6,+15.7,017,0158,1775744850,30.187 70,0004,0006,0951.8,+14.6,017,0172,1775745150,30.177 72,0003,0005,0952.1,+14.0,019,0155,1775745450,30.165 70,0002,0003,0952.3,+13.6,019,0173,1775745750,30.158 72,0003,0005,0952.4,+13.6,018,0168,1775746050,30.161 70,0004,0006,0952.0,+13.5,018,0165,1775746350,30.157 72,0003,0005,0951.9,+14.1,018,0186,1775746650,30.15 72,0004,0006,0952.1,+14.1,019,0159,1775746950,30.147 72,0004,0006,0952.2,+13.5,018,0170,1775747250,30.143 72,0006,0008,0952.1,+13.4,019,0176,1775747550,30.141 74,0007,0010,0952.0,+13.4,019,0165,1775747850,30.135 72,0007,0010,0952.1,+13.4,019,0178,1775748150,30.142 72,0008,0011,0952.1,+13.5,019,0175,1775748450,30.287 74,0005,0007,0952.3,+13.3,020,0175,1775748750,30.294 72,0005,0007,0952.1,+13.1,022,0180,1775749050,30.289 76,0010,0013,0952.5,+13.3,022,0172,1775749350,30.291 72,0007,0010,0952.3,+13.4,025,0186,1775749650,30.281 72,0012,0016,0952.3,+13.3,022,0183,1775749950,30.287 72,0012,0016,0952.3,+12.9,023,0162,1775750250,30.279 74,0009,0012,0952.5,+12.6,024,0171,1775750550,30.308 72,0006,0008,0952.2,+12.7,022,0180,1775750850,30.274 74,0004,0006,0952.2,+12.7,022,0179,1775751150,30.269 74,0005,0007,0952.5,+12.4,023,0178,1775751450,30.264 76,0007,0010,0952.5,+12.4,024,0168,1775751750,30.28 78,0005,0007,0952.5,+12.6,023,0177,1775752050,30.413 72,0007,0010,0952.7,+12.6,022,0168,1775752350,30.415 59,0004,0006,0952.6,+12.5,021,0165,1775752650,30.429 72,0004,0006,0952.8,+12.3,022,0157,1775752950,30.406 76,0005,0007,0952.7,+12.2,022,0139,1775753250,30.422 72,0008,0011,0952.9,+12.1,021,0166,1775753550,30.404 72,0003,0005,0952.8,+12.0,021,0164,1775753850,30.398 76,0012,0016,0952.9,+11.6,022,0166,1775754450,30.378 99,0016,0022,0953.2,+11.4,022,0161,1775754750,30.402 74,0013,0017,0953.4,+11.5,021,0153,1775755050,30.375 74,0016,0022,0953.3,+11.4,022,0175,1775755350,30.387 72,0009,0012,0953.8,+11.2,022,0157,1775755650,30.542 72,0010,0013,0953.7,+11.3,020,0191,1775755950,30.536 74,0013,0017,0953.7,+11.1,021,0166,1775756250,30.534 72,0008,0011,0953.9,+10.9,020,0153,1775756550,30.525 74,0006,0008,0953.9,+10.8,021,0178,1775756850,30.556 16,0004,0006,0954.2,+10.8,020,0149,1775757150,30.526 74,0010,0013,0954.1,+10.6,020,0186,1775757450,30.517 74,0011,0015,0953.9,+10.2,022,0159,1775757750,30.593 74,0011,0015,0954.2,+10.3,021,0165,1775758050,30.508 74,0006,0008,0954.2,+10.2,021,0163,1775758350,30.516 74,0008,0011,0954.3,+10.0,022,0185,1775758650,30.506 74,0014,0018,0954.2,+10.1,022,0161,1775758950,30.516 99,0005,0007,0954.2,+09.8,022,0128,1775759250,30.673 74,0009,0012,0954.2,+09.7,022,0180,1775759550,30.647 72,0013,0017,0954.2,+09.3,023,0180,1775759850,30.654 78,0002,0003,0954.6,+09.2,023,0163,1775760150,30.649 74,0006,0008,0954.2,+08.6,025,0186,1775760450,30.653 74,0003,0005,0954.3,+08.3,026,0159,1775760750,30.64 74,0010,0013,0954.2,+08.1,026,0179,1775761050,30.644 76,0009,0012,0954.6,+07.8,029,0173,1775761650,30.646 78,0004,0006,0954.6,+07.4,028,0174,1775761950,30.638 72,0011,0015,0954.7,+07.4,028,0163,1775762250,30.629 72,0021,0028,0954.5,+06.9,030,0183,1775762850,30.793 72,0013,0017,0954.3,+06.4,031,0161,1775763150,30.797 74,0025,0034,0954.5,+06.8,037,0164,1775764050,30.78 74,0008,0011,0954.8,+07.4,032,0161,1775764350,30.78 74,0008,0011,0954.7,+06.7,034,0174,1775764650,30.783 74,0006,0008,0954.7,+07.1,034,0165,1775764950,30.783 74,0009,0012,0954.7,+07.8,033,0184,1775765250,30.773 74,0083,0112,0954.8,+07.5,035,0157,1775765550,30.775 78,0054,0073,0954.8,+07.5,036,0199,1775765850,30.776 74,0007,0010,0954.7,+06.5,032,0181,1775766150,30.793 74,0011,0015,0954.8,+06.1,034,0185,1775766450,30.924 74,0010,0013,0954.8,+07.0,036,0179,1775766750,30.928 74,0078,0106,0954.7,+07.3,037,0157,1775767050,30.928 72,0080,0108,0955.1,+06.7,040,0199,1775767351,31.153 74,0004,0006,0954.9,+06.4,032,0152,1775767650,30.94 74,0004,0006,0954.8,+06.1,032,0160,1775767950,30.91 74,0008,0011,0954.9,+06.4,034,0163,1775768250,30.901 72,0006,0008,0954.7,+06.1,034,0160,1775768550,30.907 74,0004,0006,0954.8,+06.1,032,0155,1775768850,30.898 74,0009,0012,0954.7,+05.4,035,0173,1775769150,30.895 74,0003,0005,0955.0,+05.7,032,0163,1775769450,30.893 74,0003,0005,0955.1,+06.0,031,0162,1775769750,30.964 74,0009,0012,0954.9,+05.6,033,0167,1775770051,31.051 74,0002,0003,0954.8,+05.5,034,0144,1775770351,31.065 72,0007,0010,0955.0,+05.3,036,0168,1775770651,31.053 74,0010,0013,0955.2,+05.1,035,0186,1775770951,31.058 72,0007,0010,0954.9,+05.2,036,0196,1775771251,31.053 78,0004,0006,0955.1,+05.3,036,0182,1775771551,31.05 74,0007,0010,0955.5,+04.8,038,0174,1775771851,31.054 74,0012,0016,0955.3,+03.9,041,0151,1775772151,31.047 74,0004,0006,0955.2,+04.1,040,0179,1775772451,31.049 78,0010,0013,0955.3,+04.4,039,0180,1775772751,31.04 66,0003,0005,0955.4,+04.5,037,0163,1775773051,31.043 76,0011,0015,0955.3,+04.2,039,0154,1775773351,31.049 74,0004,0006,0955.4,+04.5,038,0172,1775773651,31.19 74,0003,0005,0955.3,+04.6,039,0159,1775773951,31.199 64,0005,0007,0955.6,+05.2,038,0182,1775774251,31.183 74,0006,0008,0955.7,+04.0,041,0181,1775774551,31.245 76,0004,0006,0955.5,+04.6,040,0185,1775774851,31.185 74,0004,0006,0955.5,+04.5,042,0159,1775775151,31.197 74,0007,0010,0955.4,+04.3,041,0173,1775775451,31.184 74,0004,0006,0955.4,+04.6,039,0158,1775775751,31.189 74,0010,0013,0955.4,+04.2,041,0160,1775776051,31.177 80,0006,0008,0955.1,+04.6,041,0184,1775776351,31.173 76,0004,0006,0955.6,+05.1,042,0156,1775776651,31.176 74,0006,0008,0955.4,+05.3,042,0191,1775776951,31.188 74,0019,0026,0955.5,+04.8,041,0187,1775777251,31.342 76,0007,0010,0955.3,+04.1,043,0157,1775777551,31.326 74,0008,0011,0955.2,+04.2,044,0186,1775777851,31.32 78,0005,0007,0955.2,+03.8,046,0177,1775778151,31.326 74,0005,0007,0955.2,+03.8,047,0161,1775778451,31.326 78,0005,0007,0955.2,+03.8,047,0150,1775778751,31.328 74,0005,0007,0955.1,+04.6,041,0167,1775779051,31.322 74,0028,0038,0955.4,+04.1,045,0169,1775779351,31.329 74,0004,0006,0955.4,+04.4,044,0157,1775779651,31.323 74,0004,0006,0955.6,+04.9,044,0157,1775779951,31.317 80,0005,0007,0955.5,+04.5,045,0171,1775780251,31.323 74,0008,0011,0955.1,+04.5,048,0162,1775780551,31.33 74,0007,0010,0955.6,+04.5,052,0190,1775780851,31.469 74,0006,0008,0955.4,+04.8,050,0163,1775781151,31.473 74,0015,0021,0955.6,+04.7,051,0179,1775781451,31.459 74,0006,0008,0955.4,+05.1,049,0173,1775781751,31.477 74,0008,0011,0955.5,+04.0,054,0175,1775782051,31.457 76,0006,0008,0955.4,+04.2,052,0194,1775782351,31.451 74,0018,0024,0955.7,+04.4,052,0141,1775782651,31.452 74,0022,0029,0955.1,+04.6,051,0182,1775782951,31.459 74,0008,0011,0955.7,+04.7,051,0200,1775783251,31.443 74,0007,0010,0955.4,+04.7,051,0173,1775783551,31.444 74,0076,0102,0955.3,+04.7,050,0174,1775783851,31.439 78,0006,0008,0955.1,+04.1,053,0187,1775784151,31.458 74,0013,0017,0955.6,+04.8,051,0177,1775784451,31.599 74,0010,0013,0955.2,+04.4,050,0170,1775784751,31.606 78,0005,0007,0955.1,+04.5,050,0162,1775785051,31.587 74,0005,0007,0954.7,+04.3,049,0188,1775785351,31.589 76,0009,0012,0955.2,+04.6,048,0162,1775785651,31.596 76,0004,0006,0955.1,+04.6,047,0156,1775785951,31.582 74,0009,0012,0955.2,+04.6,048,0182,1775786251,31.593 74,0008,0011,0954.7,+04.4,049,0163,1775786551,31.577 74,0007,0010,0954.7,+04.3,049,0155,1775786851,31.572 76,0005,0007,0954.8,+04.4,048,0171,1775787151,31.556 74,0012,0016,0954.9,+04.5,049,0214,1775787451,31.648 74,0006,0008,0955.1,+03.7,051,0144,1775787751,31.578 74,0005,0007,0954.6,+03.8,051,0169,1775788051,31.727 74,0006,0008,0954.8,+03.5,051,0190,1775788351,31.724 74,0008,0011,0954.5,+03.5,050,0191,1775788651,31.729 72,0013,0017,0955.1,+03.3,052,0170,1775788951,31.722 78,0006,0008,0954.7,+03.1,053,0162,1775789251,31.73 74,0004,0006,0954.7,+02.9,052,0175,1775789551,31.734 74,0004,0006,0954.5,+02.5,053,0180,1775789851,31.738 64,0004,0006,0954.7,+02.5,052,0168,1775790151,31.74 74,0005,0007,0954.7,+02.5,051,0162,1775790451,31.725 74,0012,0016,0954.9,+02.4,051,0165,1775790751,31.718 74,0010,0013,0954.6,+02.3,052,0168,1775791051,31.727 78,0004,0006,0954.8,+02.8,049,0188,1775791351,31.729 74,0003,0005,0954.6,+02.3,051,0154,1775791651,31.876 74,0006,0008,0954.7,+02.1,052,0162,1775791951,31.868 74,0005,0007,0954.9,+01.7,053,0174,1775792251,31.875 72,0005,0007,0954.9,+02.3,052,0153,1775792551,31.871 78,0005,0007,0954.9,+02.3,051,0175,1775792851,31.884 74,0005,0007,0954.8,+02.7,051,0179,1775793151,31.885 78,0006,0008,0954.7,+01.5,054,0188,1775793451,31.891 74,0004,0006,0954.8,+01.5,054,0189,1775793751,31.879 74,0042,0057,0954.8,+01.3,055,0162,1775794051,31.885 78,0006,0008,0954.8,+02.1,052,0166,1775794351,31.872 74,0023,0031,0954.9,+01.3,056,0181,1775794651,31.881 00,0049,0066,0954.7,+01.1,056,0191,1775794951,31.882 74,0019,0026,0955.2,+02.3,052,0145,1775795252,32.024 78,0019,0026,0955.3,+02.0,054,0185,1775795552,32.022 76,0023,0031,0955.1,+03.0,053,0174,1775795852,32.011 78,0020,0027,0955.3,+03.2,051,0182,1775796152,32.016 74,0025,0034,0955.1,+03.8,050,0178,1775796452,32.017 76,0008,0011,0955.1,+03.2,051,0171,1775796752,32.017 78,0011,0015,0955.5,+04.9,047,0143,1775797052,32.01 74,0024,0032,0955.6,+04.0,049,0184,1775797352,32.005 74,0009,0012,0955.5,+04.9,046,0170,1775797652,32.004 74,0006,0008,0955.6,+04.1,048,0178,1775797952,32.002 74,0007,0010,0955.4,+04.7,046,0164,1775798252,32.002 74,0037,0050,0955.7,+04.4,049,0180,1775798552,32.016 74,0010,0013,0955.7,+06.5,044,0169,1775798852,32.17 80,0007,0010,0955.7,+07.3,043,0142,1775799152,32.169 18,0006,0008,0955.7,+07.9,044,0165,1775799452,32.199 74,0005,0007,0955.7,+08.1,042,0139,1775799752,32.146 74,0008,0011,0955.9,+08.4,043,0163,1775800052,32.149 74,0008,0011,0955.8,+09.4,040,0167,1775800352,32.144 74,0008,0011,0956.0,+09.2,040,0190,1775800652,32.165 74,0009,0012,0955.9,+08.9,041,0182,1775800952,32.145 74,0009,0012,0955.8,+09.9,040,0169,1775801252,32.143 72,0010,0013,0955.8,+08.9,043,0167,1775801552,32.136 74,0009,0012,0955.9,+10.0,040,0160,1775801852,32.125 74,0017,0023,0955.9,+10.1,040,0192,1775802152,32.142 74,0007,0010,0955.8,+10.6,039,0157,1775802452,32.278 78,0012,0016,0955.9,+09.8,039,0143,1775802752,32.284 76,0007,0010,0956.0,+10.4,038,0196,1775803052,32.276 78,0011,0015,0955.8,+11.1,038,0161,1775803352,32.261 76,0008,0011,0955.8,+09.9,040,0187,1775803652,32.26 76,0009,0012,0955.8,+11.4,031,0171,1775803952,32.262 74,0005,0007,0955.8,+11.7,032,0170,1775804252,32.259 72,0006,0008,0955.8,+11.2,033,0175,1775804552,32.258 76,0007,0010,0955.7,+11.5,033,0148,1775804852,32.248 64,0008,0011,0955.8,+12.1,032,0172,1775805152,32.252 70,0007,0010,0955.8,+12.9,030,0175,1775805452,32.252 74,0005,0007,0955.9,+11.6,027,0148,1775805752,32.256 70,0006,0008,0956.1,+13.6,029,0174,1775806052,32.41 72,0004,0006,0955.8,+12.3,026,0178,1775806352,32.393 72,0006,0008,0956.2,+13.7,026,0171,1775806652,32.39 74,0005,0007,0956.1,+12.3,028,0179,1775806952,32.39 70,0005,0007,0955.8,+13.1,026,0166,1775807252,32.38 70,0006,0008,0956.0,+14.0,025,0164,1775807552,32.384 70,0006,0008,0956.3,+12.4,023,0160,1775807852,32.387 74,0004,0006,0955.8,+13.1,024,0173,1775808152,32.389 72,0004,0006,0956.0,+13.7,024,0178,1775808452,32.382 72,0005,0007,0955.8,+13.3,023,0177,1775808752,32.378 70,0007,0010,0955.5,+13.3,024,0160,1775809052,32.357 74,0007,0010,0955.6,+13.0,023,0144,1775809352,32.376 70,0004,0006,0955.4,+13.3,023,0182,1775809652,32.521 72,0007,0010,0955.8,+13.3,024,0173,1775809952,32.515 70,0007,0010,0955.9,+13.8,024,0153,1775810252,32.51 70,0004,0006,0955.9,+12.9,024,0166,1775810552,32.512 70,0005,0007,0955.7,+14.1,024,0186,1775810852,32.509 74,0004,0006,0955.9,+13.8,024,0160,1775811152,32.506 72,0004,0006,0955.7,+14.1,024,0183,1775811452,32.491 70,0003,0005,0955.6,+13.9,023,0187,1775811752,32.496 66,0006,0008,0955.6,+14.0,023,0191,1775812052,32.497 70,0005,0007,0955.6,+14.0,025,0175,1775812352,32.484 74,0005,0007,0955.4,+13.7,024,0163,1775812652,32.495 72,0006,0008,0955.7,+14.2,024,0173,1775812952,32.491 70,0005,0007,0955.4,+14.1,023,0160,1775813252,32.623 72,0004,0006,0955.6,+14.0,022,0165,1775813552,32.627 72,0005,0007,0955.6,+13.0,023,0171,1775813852,32.616 72,0004,0006,0955.4,+14.4,022,0169,1775814152,32.624 72,0005,0007,0955.3,+13.4,021,0155,1775814452,32.613 72,0004,0006,0955.5,+14.6,022,0170,1775814752,32.598 66,0004,0006,0955.3,+13.3,020,0152,1775815052,32.605 70,0003,0005,0955.2,+15.0,021,0203,1775815352,32.607 66,0003,0005,0955.4,+14.8,021,0175,1775815652,32.604 72,0006,0008,0955.0,+13.0,019,0165,1775815952,32.599 72,0004,0006,0955.0,+14.1,020,0169,1775816252,32.586 72,0005,0007,0955.0,+15.3,020,0168,1775816552,32.582 72,0003,0005,0955.1,+14.4,019,0164,1775816852,32.727 72,0017,0023,0954.8,+15.4,019,0181,1775817152,32.728 70,0012,0016,0955.1,+14.8,018,0167,1775817452,32.733 70,0003,0005,0955.5,+14.0,019,0181,1775817752,32.726 70,0005,0007,0955.0,+14.5,019,0167,1775818052,32.73 72,0003,0005,0954.8,+12.9,019,0168,1775818352,32.714 70,0003,0005,0954.9,+13.0,019,0180,1775818652,32.702 70,0004,0006,0954.7,+13.1,020,0149,1775818952,32.709 72,0006,0008,0954.6,+13.6,020,0157,1775819252,32.699 70,0008,0011,0954.6,+15.5,020,0169,1775819552,32.711 66,0004,0006,0954.7,+15.7,018,0176,1775819852,32.69 66,0009,0012,0954.6,+15.3,019,0162,1775820152,32.72 70,0005,0007,0954.8,+15.8,019,0163,1775820452,32.85 72,0006,0008,0954.5,+15.4,018,0188,1775820752,32.849 72,0007,0010,0954.4,+15.9,018,0196,1775821052,32.843 70,0006,0008,0954.6,+16.2,019,0187,1775821352,32.843 72,0006,0008,0954.6,+16.1,018,0171,1775821652,32.838 70,0005,0007,0954.4,+15.9,016,0191,1775821952,32.839 72,0005,0007,0954.6,+16.2,017,0171,1775822252,32.831 70,0004,0006,0954.5,+16.0,017,0180,1775822552,32.833 70,0004,0006,0954.4,+16.0,017,0168,1775822852,32.83 66,0004,0006,0954.6,+16.4,017,0178,1775823152,32.825 66,0003,0005,0954.4,+16.2,018,0159,1775823452,32.81 66,0003,0005,0954.2,+15.9,016,0150,1775823752,32.824 66,0006,0008,0954.5,+16.2,016,0167,1775824052,32.971 70,0009,0012,0954.5,+16.1,016,0177,1775824352,32.961 70,0005,0007,0954.3,+15.8,017,0176,1775824652,32.971 74,0005,0007,0954.4,+15.2,016,0187,1775824952,32.964 72,0009,0012,0954.2,+15.9,017,0179,1775825252,32.947 72,0005,0007,0954.4,+16.0,018,0150,1775825552,32.944 74,0011,0015,0954.4,+15.4,017,0151,1775825852,32.952 70,0011,0015,0954.2,+15.8,016,0187,1775826152,32.938 70,0006,0008,0954.1,+16.0,018,0178,1775826452,32.93 70,0002,0003,0954.1,+16.3,017,0172,1775826752,32.925 66,0003,0005,0954.2,+15.9,016,0156,1775827052,32.929 64,0003,0005,0954.1,+15.4,016,0167,1775827352,32.93 70,0003,0005,0954.0,+16.8,017,0171,1775827653,33.074 70,0002,0003,0954.1,+16.2,016,0163,1775827953,33.078 72,0005,0007,0954.0,+16.0,017,0182,1775828253,33.065 72,0003,0005,0954.4,+15.6,016,0168,1775828553,33.067 74,0008,0011,0954.4,+15.1,017,0149,1775828853,33.075 72,0003,0005,0954.0,+14.6,018,0165,1775829153,33.072 70,0004,0006,0954.5,+14.5,018,0159,1775829453,33.063 74,0004,0006,0954.5,+14.5,020,0185,1775829753,33.055 72,0004,0006,0954.2,+15.1,016,0180,1775830053,33.063 72,0004,0006,0954.5,+15.1,017,0136,1775830353,33.178 74,0003,0005,0954.5,+14.8,015,0152,1775830653,33.036 74,0007,0010,0954.5,+13.5,021,0178,1775830953,33.034 76,0006,0008,0954.5,+13.5,019,0178,1775831253,33.19 74,0004,0006,0954.9,+12.9,020,0153,1775831553,33.186 74,0005,0007,0954.9,+13.3,020,0180,1775831853,33.189 74,0010,0013,0954.5,+13.3,020,0173,1775832153,33.185 74,0015,0021,0954.3,+13.2,020,0167,1775832453,33.176 72,0048,0065,0954.5,+13.2,020,0180,1775832753,33.177 74,0017,0023,0954.8,+13.0,019,0185,1775833053,33.166 72,0024,0032,0954.7,+13.3,020,0180,1775833353,33.151 70,0015,0021,0954.7,+12.9,021,0158,1775833653,33.14 72,0007,0010,0954.9,+13.0,021,0172,1775833953,33.157 76,0009,0012,0954.6,+12.8,021,0167,1775834253,33.144 72,0015,0021,0955.0,+12.9,021,0191,1775834553,33.217 72,0068,0092,0955.1,+13.0,020,0181,1775834853,33.31 72,0027,0037,0955.1,+12.9,020,0175,1775835153,33.303 72,0007,0010,0954.8,+12.6,020,0169,1775835453,33.306 72,0023,0031,0955.0,+12.7,022,0167,1775835753,33.304 72,0017,0023,0955.2,+12.6,022,0162,1775836053,33.292 72,0026,0036,0955.6,+11.8,035,0167,1775836353,33.291 72,0020,0027,0955.2,+12.0,035,0167,1775836653,33.29 72,0009,0012,0955.4,+11.5,038,0180,1775836953,33.285 74,0008,0011,0955.7,+11.4,038,0175,1775837253,33.286 72,0007,0010,0955.7,+11.2,040,0185,1775837553,33.288 74,0015,0021,0956.0,+10.9,041,0159,1775837853,33.28 72,0006,0008,0955.9,+10.6,042,0175,1775838153,33.288 70,0006,0008,0956.0,+10.4,043,0170,1775838453,33.429 74,0009,0012,0955.9,+10.3,044,0176,1775838753,33.43 72,0010,0013,0955.7,+10.3,044,0157,1775839053,33.42 72,0009,0012,0956.0,+10.2,045,0159,1775839353,33.43 72,0013,0017,0955.9,+10.2,045,0166,1775839653,33.456 70,0007,0010,0956.1,+09.7,046,0176,1775839953,33.44 72,0010,0013,0956.1,+09.7,046,0151,1775840253,33.425 72,0006,0008,0956.0,+09.6,046,0162,1775840553,33.425 72,0005,0007,0956.2,+09.5,047,0181,1775840853,33.418 72,0013,0017,0956.5,+09.5,047,0191,1775841153,33.403 76,0013,0017,0956.4,+09.4,047,0152,1775841453,33.423 61,0014,0018,0956.5,+09.2,048,0175,1775841753,33.424 74,0011,0015,0956.7,+09.1,048,0158,1775842053,33.862 70,0009,0012,0956.6,+09.0,048,0154,1775842353,33.559 74,0012,0016,0956.4,+08.9,049,0162,1775842653,33.563 72,0014,0018,0956.8,+08.7,049,0166,1775843253,33.562 72,0008,0011,0957.0,+08.7,049,0174,1775843553,33.55 72,0009,0012,0957.2,+08.7,049,0166,1775843853,33.556 76,0008,0011,0957.3,+08.7,048,0162,1775844153,33.542 76,0011,0015,0957.2,+08.5,049,0169,1775844453,33.547 74,0008,0011,0957.4,+08.6,049,0162,1775844753,33.558 74,0013,0017,0957.2,+08.3,049,0162,1775845353,33.564 72,0028,0038,0957.4,+08.4,048,0152,1775845653,33.723 66,0012,0016,0957.3,+08.2,048,0157,1775845953,33.691 72,0009,0012,0957.7,+08.1,048,0147,1775846253,33.691 72,0016,0022,0957.7,+08.1,048,0144,1775846553,33.688 72,0019,0026,0958.0,+08.2,048,0162,1775846853,33.678 72,0010,0013,0957.7,+08.1,047,0171,1775847453,33.678 76,0013,0017,0957.7,+08.1,046,0174,1775847753,33.672 74,0015,0021,0957.8,+08.1,046,0173,1775848053,33.668 72,0009,0012,0957.9,+08.0,045,0201,1775848353,33.668 78,0007,0010,0958.2,+07.9,045,0175,1775848653,33.671 76,0007,0010,0957.9,+07.9,045,0169,1775848953,33.684 76,0009,0012,0958.3,+08.0,046,0179,1775849553,33.796 72,0005,0007,0958.0,+07.8,046,0179,1775849853,33.799 72,0005,0007,0958.1,+07.7,045,0169,1775850153,33.799 72,0005,0007,0958.0,+07.7,044,0146,1775850753,33.798 70,0005,0007,0958.1,+07.7,043,0188,1775851353,33.797 76,0005,0007,0958.0,+07.6,043,0184,1775851653,33.793 72,0004,0006,0958.1,+07.6,043,0166,1775851953,33.778 74,0008,0011,0958.4,+07.7,043,0148,1775852253,33.785 72,0010,0013,0958.2,+07.5,043,0196,1775852553,33.791 72,0005,0007,0958.2,+07.5,043,0165,1775852853,33.932 72,0005,0007,0957.9,+07.5,043,0171,1775853153,33.984 72,0005,0007,0958.2,+07.6,043,0145,1775853453,33.917 72,0009,0012,0958.0,+07.5,043,0162,1775853753,33.921 72,0005,0007,0958.0,+07.5,043,0157,1775854053,33.923 76,0006,0008,0958.1,+07.6,043,0164,1775854353,33.911 72,0005,0007,0958.1,+07.6,043,0148,1775854653,33.909 72,0005,0007,0958.4,+07.7,042,0155,1775854953,33.915 72,0007,0010,0958.2,+07.5,042,0182,1775855253,33.916 74,0006,0008,0958.4,+07.6,043,0156,1775855553,33.909 74,0010,0013,0958.5,+07.5,042,0162,1775855853,33.901 72,0010,0013,0958.6,+07.5,042,0157,1775856153,33.912 72,0016,0022,0958.5,+07.4,043,0171,1775856454,34.046 72,0010,0013,0958.5,+07.4,043,0169,1775856754,34.042 78,0013,0017,0958.6,+07.5,043,0174,1775857054,34.045 72,0008,0011,0958.5,+07.4,043,0179,1775857354,34.051 78,0006,0008,0958.7,+07.5,043,0155,1775857654,34.061 76,0005,0007,0958.6,+07.5,043,0168,1775857954,34.045 66,0008,0011,0958.6,+07.5,044,0163,1775858254,34.048 78,0009,0012,0958.5,+07.4,044,0154,1775858554,34.037 74,0007,0010,0958.7,+07.3,045,0161,1775858854,34.038 74,0009,0012,0958.4,+07.4,046,0182,1775859154,34.029 74,0007,0010,0958.6,+07.3,047,0172,1775859454,34.03 82,0004,0006,0958.6,+06.8,051,0177,1775859754,34.092 74,0005,0007,0958.7,+06.6,052,0180,1775860054,34.179 23,0006,0008,0958.7,+06.4,054,0192,1775860354,34.192 74,0005,0007,0958.5,+06.2,055,0172,1775860654,34.189 66,0005,0007,0958.7,+06.1,056,0172,1775860954,34.179 70,0008,0011,0958.9,+06.0,058,0180,1775861254,34.188 74,0007,0010,0958.8,+06.3,058,0170,1775861554,34.188 72,0006,0008,0958.5,+06.0,059,0183,1775861854,34.174 76,0005,0007,0959.0,+06.0,059,0164,1775862154,34.173 70,0005,0007,0958.9,+05.9,062,0177,1775862454,34.175 76,0007,0010,0958.6,+05.8,062,0151,1775862754,34.177 72,0004,0006,0958.6,+05.7,063,0172,1775863054,34.173 72,0006,0008,0958.9,+05.7,063,0179,1775863354,34.178 76,0004,0006,0959.0,+05.7,063,0176,1775863654,34.372 70,0005,0007,0958.7,+05.6,063,0163,1775863954,34.338 72,0006,0008,0959.0,+05.7,063,0173,1775864254,34.336 76,0005,0007,0958.7,+06.2,061,0155,1775864554,34.337 72,0004,0006,0958.7,+06.2,061,0158,1775864854,34.331 72,0006,0008,0958.8,+06.4,059,0157,1775865154,34.33 76,0006,0008,0958.7,+06.1,060,0179,1775865454,34.316 76,0005,0007,0958.7,+06.3,059,0197,1775865754,34.314 74,0007,0010,0958.4,+06.2,060,0170,1775866054,34.299 76,0011,0015,0958.5,+06.0,063,0167,1775866354,34.312 78,0008,0011,0958.3,+05.9,063,0192,1775866654,34.316 74,0011,0015,0958.4,+06.1,063,0158,1775866954,34.321 72,0007,0010,0958.5,+06.1,062,0187,1775867254,34.479 72,0010,0013,0958.3,+05.9,064,0193,1775867554,34.468 74,0006,0008,0958.2,+06.0,063,0177,1775867854,34.454 74,0006,0008,0958.2,+06.0,062,0151,1775868154,34.46 74,0005,0007,0958.4,+06.1,062,0154,1775868454,34.475 72,0006,0008,0958.5,+06.3,060,0172,1775868754,34.46 72,0008,0011,0958.4,+06.3,063,0182,1775869054,34.448 72,0007,0010,0958.5,+06.5,061,0181,1775869354,34.451 74,0008,0011,0958.4,+06.3,062,0145,1775869654,34.452 78,0008,0011,0958.3,+06.3,062,0193,1775869954,34.459 70,0007,0010,0958.1,+06.3,064,0169,1775870254,34.445 70,0008,0011,0958.2,+06.4,062,0153,1775870554,34.459 70,0006,0008,0958.5,+06.1,063,0186,1775870854,34.598 74,0006,0008,0958.2,+05.8,063,0165,1775871154,34.6 74,0006,0008,0958.4,+05.7,062,0175,1775871454,34.594 72,0007,0010,0958.4,+05.5,063,0167,1775871754,34.594 74,0006,0008,0958.1,+05.1,065,0148,1775872054,34.59 70,0009,0012,0958.1,+05.1,065,0183,1775872354,34.591 70,0006,0008,0958.2,+05.0,065,0164,1775872654,34.598 64,0006,0008,0958.2,+05.0,065,0168,1775872954,34.593 72,0006,0008,0957.9,+05.0,066,0178,1775873254,34.597 66,0006,0008,0958.0,+05.0,065,0180,1775873554,34.591 66,0007,0010,0958.1,+04.9,065,0164,1775873854,34.593 64,0005,0007,0958.0,+05.1,064,0177,1775874154,34.602 66,0006,0008,0957.8,+05.1,064,0148,1775874454,34.737 66,0006,0008,0958.2,+05.2,065,0157,1775874754,34.731 70,0006,0008,0958.1,+05.6,063,0179,1775875054,34.731 72,0006,0008,0957.9,+05.2,063,0185,1775875354,34.733 70,0007,0010,0957.8,+05.4,063,0160,1775875654,34.739 66,0006,0008,0958.0,+05.8,062,0173,1775875954,34.742 66,0005,0007,0958.1,+05.8,062,0176,1775876254,34.733 74,0007,0010,0958.0,+05.7,065,0162,1775876554,34.721 70,0009,0012,0957.8,+05.9,064,0170,1775876854,34.723 72,0008,0011,0958.0,+05.7,064,0155,1775877154,34.722 76,0008,0011,0958.3,+05.7,064,0169,1775877454,34.729 72,0007,0010,0958.0,+05.8,065,0162,1775877754,34.733 76,0007,0010,0958.2,+06.0,064,0147,1775878054,34.864 70,0004,0006,0957.9,+05.9,065,0202,1775878354,34.861 76,0007,0010,0958.3,+06.0,065,0169,1775878654,34.865 70,0007,0010,0958.0,+06.0,065,0176,1775878954,34.867 66,0007,0010,0958.2,+05.8,066,0167,1775879254,34.859 72,0006,0008,0958.1,+05.5,067,0172,1775879554,34.859 70,0007,0010,0958.0,+05.8,065,0159,1775879854,34.863 70,0009,0012,0958.1,+05.5,067,0159,1775880154,34.869 70,0007,0010,0958.1,+05.4,067,0157,1775880454,34.864 72,0007,0010,0958.5,+05.7,066,0164,1775880754,34.859 70,0007,0010,0958.3,+05.9,065,0189,1775881054,34.864 70,0008,0011,0958.0,+05.6,067,0167,1775881354,34.873 70,0012,0016,0958.0,+05.5,067,0165,1775881655,35 70,0038,0052,0958.1,+05.3,069,0178,1775881954,34.994 70,0044,0059,0957.9,+05.4,069,0178,1775882255,35.002 72,0008,0011,0958.0,+05.6,068,0183,1775882555,35 70,0008,0011,0958.0,+05.5,069,0167,1775882854,34.999 70,0007,0010,0958.2,+05.8,067,0154,1775883154,34.997 70,0007,0010,0958.2,+06.1,067,0163,1775883455,35.001 70,0007,0010,0958.4,+06.1,066,0161,1775883755,35.003 70,0009,0012,0958.3,+05.9,067,0152,1775884054,34.998 70,0008,0011,0958.2,+06.4,066,0171,1775884354,34.99 74,0007,0010,0958.3,+06.4,066,0168,1775884654,34.979 74,0011,0015,0958.4,+06.1,068,0182,1775884954,34.99 74,0012,0016,0958.4,+06.0,068,0177,1775885255,35.133 72,0013,0017,0958.5,+06.2,068,0193,1775885555,35.131 70,0011,0015,0958.5,+06.2,068,0181,1775885855,35.126 70,0012,0016,0958.3,+06.1,069,0178,1775886155,35.128 66,0011,0015,0958.2,+06.1,069,0203,1775886455,35.125 72,0008,0011,0958.5,+06.3,069,0156,1775886755,35.129 70,0006,0008,0958.5,+06.2,068,0165,1775887055,35.124 66,0009,0012,0958.3,+07.2,062,0175,1775891555,35.238 74,0011,0015,0958.4,+07.7,060,0184,1775891855,35.25 66,0010,0013,0958.6,+07.4,061,0168,1775892155,35.268 72,0021,0028,0958.4,+07.2,062,0166,1775892455,35.399 72,0013,0017,0958.6,+07.9,060,0165,1775892755,35.395 66,0008,0011,0958.4,+08.1,059,0133,1775893055,35.392 70,0012,0016,0958.4,+08.0,059,0173,1775893355,35.394 70,0012,0016,0958.6,+08.0,059,0151,1775893655,35.388 33,0026,0036,0958.4,+08.4,057,0173,1775893955,35.393 74,0007,0010,0958.6,+08.3,056,0174,1775894255,35.393 70,0080,0108,0958.4,+08.1,057,0170,1775894555,35.383 70,0010,0013,0958.3,+08.4,057,0164,1775894855,35.373 74,0009,0012,0958.2,+08.4,057,0164,1775895155,35.379 70,0015,0021,0958.6,+08.5,057,0191,1775895455,35.364 74,0008,0011,0958.6,+08.5,056,0166,1775895755,35.382 70,0007,0010,0958.4,+08.4,056,0159,1775896055,35.526 70,0012,0016,0958.3,+09.1,056,0167,1775896355,35.527 70,0009,0012,0958.4,+08.7,056,0173,1775896655,35.52 70,0007,0010,0958.3,+08.7,055,0155,1775896955,35.516 74,0006,0008,0958.5,+09.5,055,0150,1775897255,35.507 74,0007,0010,0958.4,+09.2,055,0190,1775897555,35.509 70,0006,0008,0958.3,+09.7,054,0157,1775897855,35.507 70,0006,0008,0958.5,+10.3,053,0160,1775898155,35.507 74,0007,0010,0958.4,+10.0,052,0194,1775898455,35.494 66,0015,0021,0958.5,+10.6,052,0172,1775898755,35.495 66,0005,0007,0958.2,+10.6,052,0165,1775899055,35.492 72,0005,0007,0958.2,+11.4,050,0153,1775899355,35.505 74,0006,0008,0958.4,+10.8,051,0173,1775899655,35.64 72,0004,0006,0958.3,+10.8,051,0155,1775899955,35.631 74,0006,0008,0958.2,+10.5,051,0167,1775900255,35.633 70,0008,0011,0958.2,+10.1,052,0174,1775900555,35.645 66,0006,0008,0958.2,+10.7,050,0160,1775900855,35.634 11,0004,0006,0958.2,+10.5,050,0167,1775901155,35.641 72,0004,0006,0957.9,+11.4,049,0176,1775901455,35.621 70,0012,0016,0957.7,+11.6,047,0173,1775901755,35.634 72,0004,0006,0957.8,+10.9,048,0187,1775902055,35.62 74,0008,0011,0957.9,+11.3,048,0172,1775902355,35.621 74,0006,0008,0957.8,+11.0,049,0184,1775902655,35.607 70,0005,0007,0957.8,+11.0,050,0203,1775902955,35.617 70,0005,0007,0957.9,+11.0,049,0193,1775903255,35.766 70,0006,0008,0958.0,+10.9,050,0172,1775903555,35.754 74,0012,0016,0957.5,+11.5,049,0165,1775903855,35.753 70,0004,0006,0957.4,+11.5,048,0175,1775904155,35.753 66,0004,0006,0957.5,+11.6,049,0169,1775904455,35.751 70,0005,0007,0957.7,+11.6,048,0182,1775904755,35.739 72,0004,0006,0957.5,+11.5,048,0145,1775905055,35.744 66,0004,0006,0957.3,+11.5,049,0138,1775905355,35.736 66,0005,0007,0957.3,+13.0,045,0171,1775905655,35.73 70,0005,0007,0957.4,+11.9,047,0174,1775905955,35.77 72,0005,0007,0957.2,+11.8,048,0170,1775906255,35.728 70,0003,0005,0957.2,+11.4,046,0190,1775906555,35.744 70,0008,0011,0957.1,+11.7,047,0170,1775906855,35.887 74,0011,0015,0956.9,+12.0,047,0188,1775907155,35.876 66,0025,0034,0957.1,+12.0,046,0176,1775907455,35.865 70,0003,0005,0957.0,+12.7,043,0152,1775907755,35.863 66,0023,0031,0957.2,+12.1,044,0183,1775908055,35.854 70,0004,0006,0956.9,+12.8,044,0166,1775908355,35.856 70,0004,0006,0956.4,+13.4,042,0164,1775908655,35.865 72,0003,0005,0956.7,+13.2,042,0163,1775908955,35.856 70,0006,0008,0956.4,+13.2,041,0161,1775909255,35.845 70,0006,0008,0956.5,+13.3,041,0175,1775909555,35.84 70,0003,0005,0956.4,+12.4,042,0175,1775909855,35.841 74,0003,0005,0956.5,+12.7,041,0178,1775910155,35.832 72,0003,0005,0956.5,+13.0,039,0164,1775910455,35.838 70,0005,0007,0956.6,+13.4,040,0164,1775910755,35.835 66,0003,0005,0956.3,+13.5,041,0181,1775911055,35.828 70,0004,0006,0956.5,+13.3,041,0177,1775911355,35.811 61,0003,0005,0955.8,+13.1,041,0158,1775911655,35.82 72,0002,0003,0955.9,+13.1,040,0158,1775911955,35.816 72,0004,0006,0956.1,+13.6,041,0177,1775912255,35.817 66,0003,0005,0956.0,+13.4,040,0161,1775912555,35.809 66,0003,0005,0955.9,+13.1,041,0186,1775912855,35.81 70,0006,0008,0955.9,+13.4,041,0198,1775913155,35.797 74,0003,0005,0955.9,+13.8,041,0159,1775913455,35.816 72,0003,0005,0955.9,+13.5,041,0171,1775913755,35.794 70,0003,0005,0955.8,+13.9,041,0156,1775914055,35.794 70,0003,0005,0955.5,+13.7,041,0168,1775914355,35.776 70,0003,0005,0955.4,+13.2,041,0180,1775914655,35.779 70,0003,0005,0955.5,+13.6,041,0161,1775914955,35.777 70,0003,0005,0955.5,+13.2,041,0169,1775915255,35.769 74,0005,0007,0955.8,+13.4,042,0138,1775915555,35.766 74,0002,0003,0955.3,+13.2,041,0162,1775915855,35.762 72,0004,0006,0955.5,+13.4,042,0178,1775916155,35.758 74,0006,0008,0955.6,+13.5,040,0169,1775916455,35.757 72,0003,0005,0955.6,+13.8,039,0158,1775916755,35.748 70,0007,0010,0955.4,+13.6,039,0186,1775917055,35.747 70,0005,0007,0955.5,+13.5,039,0167,1775917355,35.75 72,0006,0008,0956.0,+13.9,040,0183,1775917655,35.744 72,0002,0003,0955.5,+13.5,040,0181,1775917955,35.743 70,0005,0007,0955.5,+13.3,040,0158,1775918255,35.741 72,0003,0005,0955.7,+13.8,039,0155,1775918555,35.737 66,0004,0006,0955.4,+13.6,040,0151,1775918855,35.733 72,0003,0005,0955.5,+13.8,039,0165,1775919155,35.736 70,0004,0006,0955.3,+13.5,039,0172,1775919455,35.737 72,0003,0005,0955.5,+13.9,038,0177,1775919755,35.72 72,0002,0003,0955.4,+13.9,038,0164,1775920055,35.724 72,0002,0003,0955.5,+13.7,038,0171,1775920355,35.72 74,0005,0007,0955.5,+13.8,038,0181,1775920655,35.717 70,0014,0018,0955.3,+13.8,039,0175,1775920955,35.711 70,0004,0006,0955.1,+13.3,038,0158,1775921255,35.719 74,0007,0010,0955.0,+13.5,039,0156,1775921555,35.713 70,0008,0011,0955.1,+13.3,039,0161,1775921855,35.706 70,0020,0027,0955.1,+13.5,039,0140,1775922155,35.703 72,0016,0022,0955.4,+13.2,040,0176,1775922455,35.69 70,0008,0011,0955.3,+13.2,041,0179,1775922755,35.688 74,0004,0006,0955.2,+13.0,042,0166,1775923055,35.685 30,0003,0005,0955.1,+13.2,042,0161,1775923355,35.683 70,0005,0007,0955.6,+12.9,043,0168,1775923655,35.681 74,0006,0008,0955.6,+12.7,043,0136,1775923955,35.672 74,0019,0026,0955.6,+12.4,044,0160,1775924255,35.671 70,0010,0013,0955.6,+12.2,044,0163,1775924555,35.666 70,0008,0011,0955.8,+11.9,046,0182,1775924855,35.677 72,0006,0008,0956.0,+10.9,052,0168,1775925155,35.66 76,0006,0008,0955.5,+10.6,053,0179,1775925455,35.673 72,0013,0017,0956.1,+10.4,055,0203,1775925755,35.661 70,0012,0016,0955.9,+10.4,055,0166,1775926055,35.662 72,0015,0021,0956.1,+10.1,056,0184,1775926355,35.665 72,0011,0015,0956.3,+09.8,057,0184,1775926655,35.652 74,0017,0023,0956.1,+09.7,058,0173,1775926955,35.644 70,0014,0018,0956.4,+09.4,058,0192,1775927255,35.646 76,0012,0016,0956.5,+09.2,059,0180,1775927555,35.652 66,0011,0015,0956.5,+09.0,060,0170,1775927855,35.639 76,0014,0018,0956.6,+08.8,061,0154,1775928155,35.634 70,0013,0017,0956.6,+08.7,062,0196,1775928455,35.643 70,0011,0015,0956.7,+08.3,063,0186,1775929055,35.632 64,0016,0022,0957.2,+08.3,063,0180,1775929655,35.634 72,0013,0017,0956.7,+08.5,061,0157,1775929955,35.613 70,0014,0018,0956.8,+08.4,062,0143,1775930255,35.624 72,0011,0015,0956.9,+08.4,062,0165,1775930555,35.62 72,0014,0018,0957.1,+08.2,062,0162,1775931155,35.623 70,0009,0012,0957.6,+08.0,063,0157,1775931755,35.612 72,0008,0011,0957.5,+07.9,064,0150,1775932055,35.616 70,0029,0039,0957.3,+07.8,064,0153,1775932355,35.607 76,0014,0018,0957.4,+07.8,064,0174,1775932655,35.601 72,0009,0012,0957.7,+07.7,064,0159,1775932955,35.606 76,0014,0018,0957.3,+07.6,064,0197,1775933255,35.605 72,0021,0028,0957.3,+07.6,064,0169,1775933555,35.598 78,0039,0053,0957.5,+07.6,064,0142,1775933855,35.59 70,0008,0011,0957.7,+07.6,064,0184,1775934155,35.592 72,0020,0027,0957.6,+07.5,065,0177,1775934455,35.596 70,0009,0012,0957.7,+07.4,065,0153,1775934755,35.596 72,0015,0021,0957.6,+07.4,065,0156,1775935055,35.587 72,0013,0017,0957.8,+07.0,066,0159,1775935655,35.579 72,0011,0015,0957.9,+07.1,065,0152,1775935955,35.569 72,0015,0021,0957.7,+07.3,065,0155,1775936255,35.589 76,0018,0024,0958.0,+07.3,064,0168,1775936555,35.575 70,0012,0016,0957.9,+07.4,064,0150,1775936855,35.582 74,0008,0011,0958.0,+07.6,063,0203,1775937155,35.566 74,0010,0013,0958.1,+07.5,063,0180,1775937455,35.57 74,0012,0016,0958.1,+07.5,063,0139,1775937755,35.561 70,0027,0037,0958.0,+07.3,064,0167,1775938055,35.58 70,0019,0026,0957.8,+07.3,064,0153,1775938355,35.565 76,0008,0011,0958.0,+06.9,066,0166,1775938655,35.57 70,0016,0022,0958.1,+07.3,064,0150,1775938955,35.557 76,0029,0039,0957.9,+07.1,065,0162,1775939255,35.557 72,0062,0085,0958.0,+07.4,062,0173,1775939555,35.564 76,0015,0021,0958.2,+07.6,062,0159,1775939855,35.571 72,0008,0011,0958.3,+07.3,063,0168,1775940155,35.554 70,0108,0145,0958.1,+07.5,063,0168,1775940455,35.53 70,0018,0024,0958.2,+07.6,065,0178,1775940755,35.544 76,0019,0026,0958.3,+07.5,064,0161,1775941055,35.541 72,0020,0027,0958.3,+07.4,064,0170,1775941355,35.532 74,0044,0059,0958.3,+07.3,065,0144,1775941655,35.542 40,0011,0015,0958.3,+07.3,067,0162,1775941955,35.546 66,0034,0047,0958.3,+07.5,066,0178,1775942255,35.534 76,0015,0021,0958.4,+07.2,067,0174,1775942555,35.532 70,0011,0015,0958.3,+07.3,067,0180,1775942855,35.525 72,0012,0016,0958.4,+07.3,066,0185,1775943155,35.522 72,0009,0012,0958.4,+07.2,066,0181,1775943455,35.527 76,0013,0017,0958.7,+07.5,065,0181,1775943755,35.51 76,0011,0015,0958.4,+07.1,066,0166,1775944055,35.517 72,0072,0097,0958.4,+07.3,066,0181,1775944355,35.514 72,0011,0015,0958.4,+07.3,066,0176,1775944655,35.516 72,0010,0013,0958.8,+07.0,066,0173,1775944955,35.506 72,0029,0039,0958.7,+07.5,065,0152,1775945255,35.509 66,0010,0013,0958.4,+07.7,064,0170,1775945555,35.507 76,0013,0017,0958.5,+07.4,064,0171,1775945855,35.502 70,0008,0011,0958.5,+07.3,065,0169,1775946155,35.486 74,0023,0031,0958.4,+07.2,066,0162,1775946455,35.495 70,0021,0028,0958.4,+07.3,066,0159,1775946755,35.5 70,0010,0013,0958.6,+07.3,065,0179,1775947055,35.492 70,0009,0012,0958.5,+07.3,066,0174,1775947355,35.481 74,0012,0016,0958.6,+07.3,066,0169,1775947655,35.493 99,0010,0013,0958.3,+07.3,066,0158,1775947955,35.488 70,0016,0022,0958.4,+07.3,066,0192,1775948255,35.478 76,0018,0024,0958.3,+07.1,066,0172,1775948555,35.48 70,0020,0027,0958.2,+07.2,066,0153,1775948855,35.465 70,0018,0024,0958.4,+06.9,067,0167,1775949155,35.468 70,0011,0015,0958.1,+07.1,066,0161,1775949455,35.473 76,0013,0017,0958.3,+07.1,067,0170,1775949755,35.458 76,0008,0011,0958.2,+07.0,067,0175,1775950055,35.469 76,0015,0021,0958.3,+07.0,067,0144,1775950355,35.467 76,0012,0016,0958.2,+07.0,067,0164,1775950655,35.468 76,0012,0016,0958.2,+07.5,065,0156,1775950955,35.463 76,0008,0011,0958.3,+06.9,067,0150,1775951255,35.472 70,0015,0021,0958.2,+07.3,066,0166,1775951555,35.466 70,0012,0016,0958.2,+07.1,067,0174,1775951855,35.449 72,0014,0018,0958.1,+07.2,066,0159,1775952155,35.466 70,0011,0015,0958.0,+07.5,066,0162,1775952455,35.443 74,0031,0043,0958.3,+07.3,066,0184,1775952755,35.445 70,0025,0034,0958.3,+07.3,066,0166,1775953055,35.448 70,0012,0016,0958.0,+06.9,067,0165,1775953355,35.458 74,0011,0015,0958.1,+07.0,067,0166,1775953655,35.448 74,0024,0032,0958.2,+07.2,067,0166,1775953955,35.448 70,0046,0063,0958.2,+07.3,066,0185,1775954255,35.445 74,0019,0026,0958.4,+06.9,068,0159,1775954555,35.436 74,0008,0011,0958.2,+06.6,068,0168,1775954855,35.437 70,0007,0010,0958.2,+06.6,068,0148,1775955155,35.443 76,0007,0010,0958.1,+06.6,068,0186,1775955455,35.437 72,0023,0031,0958.1,+06.5,069,0164,1775955755,35.427 76,0019,0026,0958.1,+06.6,068,0167,1775956055,35.427 76,0009,0012,0958.1,+06.3,068,0175,1775956355,35.421 70,0012,0016,0958.2,+06.6,067,0181,1775956655,35.429 72,0007,0010,0958.1,+06.9,067,0172,1775956955,35.426 74,0009,0012,0958.1,+07.0,066,0167,1775957255,35.431 72,0008,0011,0958.0,+06.9,066,0164,1775957555,35.434 70,0008,0011,0957.9,+06.6,067,0173,1775957855,35.408 76,0008,0011,0958.0,+07.0,065,0159,1775958155,35.41 72,0008,0011,0957.9,+06.5,067,0180,1775958455,35.411 70,0010,0013,0958.2,+06.3,069,0166,1775958755,35.407 70,0009,0012,0958.0,+06.3,069,0181,1775959055,35.415 70,0011,0015,0957.9,+06.5,067,0197,1775959355,35.404 70,0010,0013,0958.0,+06.6,067,0170,1775959655,35.407 70,0007,0010,0957.7,+06.6,067,0173,1775959955,35.4 72,0011,0015,0957.8,+06.3,070,0146,1775960255,35.414 70,0010,0013,0957.6,+05.6,072,0180,1775960555,35.399 74,0012,0016,0957.7,+05.5,072,0177,1775960855,35.387 74,0061,0081,0957.4,+05.6,071,0144,1775961155,35.41 72,0013,0017,0957.7,+05.4,071,0173,1775961455,35.384 70,0009,0012,0957.5,+05.3,069,0170,1775961755,35.383 72,0009,0012,0957.8,+05.5,068,0149,1775962055,35.379 78,0010,0013,0957.7,+05.2,069,0187,1775962355,35.386 70,0009,0012,0958.0,+05.5,067,0181,1775962655,35.381 72,0006,0008,0957.5,+05.7,066,0162,1775962955,35.383 70,0007,0010,0957.5,+06.0,066,0194,1775963255,35.369 74,0009,0012,0957.8,+05.9,066,0187,1775963555,35.37 72,0010,0013,0957.6,+06.2,066,0167,1775963855,35.377 76,0007,0010,0957.9,+06.0,067,0168,1775964155,35.373 76,0010,0013,0957.8,+05.8,069,0177,1775964455,35.363 70,0010,0013,0957.9,+05.7,070,0164,1775964755,35.372 70,0009,0012,0958.0,+05.8,068,0180,1775965055,35.37 70,0010,0013,0958.1,+05.9,068,0155,1775965355,35.371 70,0008,0011,0958.2,+05.7,067,0162,1775965655,35.365 70,0007,0010,0958.2,+05.6,067,0163,1775965955,35.36 70,0011,0015,0958.4,+05.8,067,0168,1775966255,35.367 74,0012,0016,0958.1,+05.5,068,0185,1775966555,35.358 70,0013,0017,0958.3,+05.3,067,0184,1775966855,35.35 74,0036,0049,0958.2,+04.5,068,0195,1775967155,35.345 74,0018,0024,0958.4,+04.9,067,0156,1775967455,35.348 70,0009,0012,0958.2,+04.6,066,0164,1775967755,35.332 64,0015,0021,0958.4,+04.8,066,0148,1775968055,35.345 72,0009,0012,0958.3,+05.3,064,0160,1775968355,35.352 72,0010,0013,0958.4,+05.6,063,0165,1775968655,35.34 72,0020,0027,0958.6,+05.6,064,0173,1775968955,35.334 72,0016,0022,0958.6,+06.0,063,0189,1775969255,35.345 70,0012,0016,0958.6,+07.4,060,0165,1775969555,35.331 76,0014,0018,0958.8,+07.6,060,0162,1775969855,35.342 72,0021,0028,0958.7,+07.5,062,0149,1775970155,35.327 74,0017,0023,0958.7,+07.5,062,0165,1775970455,35.335 70,0014,0018,0959.0,+08.0,059,0160,1775970755,35.336 70,0020,0027,0958.6,+08.2,059,0154,1775971055,35.32 74,0015,0021,0958.6,+08.2,059,0177,1775971355,35.32 72,0019,0026,0958.7,+08.0,059,0208,1775971655,35.312 66,0011,0015,0959.1,+08.5,058,0166,1775971955,35.319 70,0010,0013,0958.7,+09.1,057,0188,1775972255,35.302 66,0010,0013,0958.7,+09.7,055,0170,1775972555,35.3 66,0012,0016,0958.9,+09.8,055,0156,1775972855,35.3 70,0009,0012,0959.3,+10.4,053,0182,1775973155,35.315 72,0007,0010,0959.1,+10.7,053,0168,1775973455,35.286 72,0006,0008,0958.9,+10.9,051,0150,1775973755,35.29 66,0007,0010,0958.8,+11.2,050,0167,1775974055,35.282 66,0009,0012,0958.7,+11.7,050,0165,1775974355,35.274 70,0006,0008,0959.1,+11.5,050,0175,1775974655,35.273 70,0008,0011,0958.9,+11.8,049,0195,1775974955,35.277 70,0010,0013,0958.7,+11.4,050,0164,1775975255,35.278 70,0007,0010,0958.9,+12.7,048,0174,1775975555,35.272 70,0009,0012,0958.9,+11.8,050,0159,1775975855,35.265 70,0010,0013,0958.9,+12.2,048,0192,1775976155,35.263 70,0010,0013,0959.0,+11.9,050,0158,1775976455,35.261 74,0009,0012,0958.9,+12.3,048,0183,1775976755,35.272 70,0009,0012,0958.6,+11.6,049,0158,1775977055,35.262 70,0007,0010,0958.9,+12.6,048,0155,1775977355,35.251 72,0008,0011,0958.9,+12.1,048,0161,1775977655,35.245 70,0009,0012,0958.8,+13.3,044,0170,1775977955,35.242 66,0010,0013,0959.0,+12.5,044,0174,1775978255,35.244 70,0006,0008,0959.0,+13.1,043,0152,1775978555,35.235 57,0007,0010,0958.8,+13.8,043,0171,1775978855,35.238 70,0003,0005,0958.8,+13.3,044,0146,1775979155,35.27 61,0003,0005,0958.7,+13.4,044,0163,1775979455,35.221 64,0005,0007,0958.7,+12.5,044,0165,1775979755,35.212 66,0004,0006,0958.9,+14.4,042,0172,1775980055,35.22 61,0006,0008,0959.0,+13.8,042,0152,1775980355,35.204 66,0004,0006,0958.8,+14.3,042,0161,1775980655,35.205 66,0004,0006,0958.7,+15.1,041,0170,1775980955,35.209 64,0004,0006,0958.9,+14.5,042,0172,1775981255,35.204 64,0005,0007,0958.8,+15.0,042,0179,1775981555,35.218 64,0005,0007,0958.6,+14.4,040,0205,1775981855,35.193 66,0004,0006,0958.6,+12.6,047,0151,1775982155,35.191 64,0004,0006,0958.6,+15.4,040,0183,1775982455,35.185 66,0005,0007,0958.3,+15.4,040,0163,1775982755,35.189 64,0006,0008,0958.4,+15.6,039,0165,1775983055,35.171 66,0004,0006,0958.4,+15.0,040,0172,1775983355,35.188 66,0005,0007,0958.2,+15.4,041,0152,1775983655,35.169 64,0007,0010,0958.1,+16.1,038,0169,1775983955,35.174 64,0005,0007,0958.3,+15.7,039,0164,1775984255,35.173 64,0005,0007,0958.2,+16.1,037,0171,1775984555,35.168 64,0004,0006,0958.4,+16.7,037,0184,1775984855,35.166 64,0004,0006,0958.1,+16.6,036,0156,1775985155,35.156 64,0005,0007,0958.0,+17.5,036,0161,1775985455,35.16 13,0003,0005,0957.8,+17.4,037,0173,1775985755,35.148 64,0004,0006,0958.1,+16.2,037,0164,1775986055,35.131 64,0004,0006,0957.9,+16.5,038,0181,1775986355,35.14 66,0005,0007,0957.5,+17.0,038,0189,1775986655,35.167 64,0004,0006,0957.6,+17.4,037,0154,1775986955,35.144 64,0004,0006,0957.7,+16.2,037,0179,1775987255,35.119 66,0004,0006,0957.7,+16.7,036,0146,1775987555,35.125 64,0005,0007,0957.3,+17.4,036,0163,1775987855,35.116 64,0003,0005,0957.5,+17.1,037,0184,1775988155,35.114 64,0004,0006,0957.0,+17.3,037,0159,1775988455,35.122 64,0003,0005,0957.0,+18.4,035,0156,1775988755,35.113 61,0004,0006,0957.0,+17.5,033,0154,1775989055,35.115 64,0003,0005,0957.0,+17.9,035,0167,1775989355,35.102 66,0004,0006,0957.0,+17.9,034,0167,1775989655,35.112 64,0003,0005,0957.0,+18.1,034,0167,1775989955,35.094 64,0005,0007,0956.9,+19.1,033,0159,1775990255,35.093 64,0003,0005,0956.6,+19.3,033,0172,1775990555,35.076 64,0005,0007,0956.7,+19.5,031,0170,1775990855,35.082 64,0003,0005,0956.9,+20.0,029,0168,1775991155,35.082 64,0003,0005,0956.8,+18.5,031,0159,1775991455,35.098 64,0008,0011,0956.7,+19.9,031,0157,1775991755,35.07 59,0003,0005,0956.7,+18.9,030,0165,1775992055,35.068 66,0003,0005,0956.5,+18.4,032,0189,1775992355,35.063 64,0002,0003,0956.7,+19.0,032,0166,1775992655,35.053 66,0006,0008,0956.5,+19.3,033,0196,1775992955,35.048 61,0004,0006,0956.7,+19.1,035,0162,1775993255,35.057 70,0003,0005,0956.6,+18.3,034,0174,1775993555,35.068 61,0003,0005,0956.2,+19.1,034,0142,1775993855,35.042 70,0003,0005,0956.2,+19.6,033,0181,1775994155,35.038 64,0004,0006,0956.3,+19.5,032,0163,1775994455,35.053 64,0004,0006,0956.4,+19.2,033,0164,1775994755,35.042 59,0006,0008,0956.4,+18.6,034,0169,1775995055,35.051 61,0005,0007,0956.1,+19.2,033,0168,1775995355,35.034 66,0004,0006,0956.0,+19.3,033,0177,1775995655,35.045 61,0004,0006,0955.9,+19.1,032,0170,1775995955,35.018 61,0004,0006,0956.0,+18.7,032,0160,1775996255,35.013 61,0003,0005,0956.2,+19.7,032,0157,1775996555,35.015 66,0004,0006,0956.1,+19.6,032,0185,1775996855,35.018 64,0004,0006,0956.0,+19.3,032,0187,1775997155,35.015 64,0004,0006,0955.9,+19.4,032,0164,1775997455,35.016 70,0003,0005,0955.8,+19.0,034,0184,1775997754,34.999 64,0004,0006,0955.9,+18.9,033,0163,1775998354,34.984 64,0005,0007,0955.6,+18.2,035,0185,1775998654,34.994 64,0008,0011,0956.0,+18.7,034,0144,1775998954,34.984 64,0005,0007,0955.9,+17.7,035,0180,1775999254,34.975 66,0004,0006,0955.9,+17.7,036,0153,1775999554,34.97 66,0003,0005,0955.8,+17.4,036,0170,1775999854,34.969 70,0004,0006,0955.8,+17.7,036,0182,1776000154,34.968 64,0010,0013,0955.9,+17.8,037,0155,1776000454,34.962 66,0006,0008,0956.1,+18.0,036,0162,1776000754,34.952 64,0005,0007,0955.8,+18.0,037,0160,1776001054,34.961 70,0003,0005,0955.7,+18.0,037,0178,1776001354,34.951 70,0003,0005,0956.1,+17.5,037,0191,1776001654,34.939 64,0004,0006,0955.7,+18.2,036,0160,1776001954,34.949 64,0005,0007,0955.7,+17.8,036,0171,1776002254,34.932 76,0004,0006,0955.8,+18.0,036,0173,1776002554,34.938 66,0005,0007,0955.8,+17.6,038,0159,1776002854,34.941 64,0004,0006,0956.1,+17.6,037,0165,1776003154,34.932 64,0006,0008,0955.8,+17.9,038,0206,1776003454,34.916 64,0009,0012,0955.8,+18.1,037,0183,1776003758,38.998 66,0005,0007,0956.0,+17.6,037,0164,1776004059,39.001 64,0004,0006,0956.0,+17.8,037,0172,1776004358,38.997 66,0004,0006,0956.3,+17.7,038,0143,1776004658,38.985 61,0004,0006,0956.3,+17.3,040,0194,1776004958,38.987 64,0005,0007,0956.4,+17.2,040,0197,1776005258,38.98 66,0006,0008,0956.4,+17.3,039,0180,1776005558,38.978 66,0007,0010,0956.1,+17.2,039,0178,1776005858,38.965 66,0004,0006,0956.2,+16.9,040,0168,1776006158,38.963 66,0005,0007,0956.2,+16.9,041,0167,1776006458,38.968 70,0004,0006,0956.8,+16.6,041,0165,1776006758,38.962 70,0004,0006,0956.9,+16.0,042,0185,1776007058,38.956 72,0004,0006,0956.5,+16.1,043,0168,1776007358,38.967 72,0010,0013,0956.7,+15.7,044,0170,1776007659,39.126 70,0008,0011,0956.5,+15.3,045,0183,1776007959,39.18 66,0006,0008,0957.1,+14.8,046,0172,1776008259,39.173 72,0008,0011,0956.7,+14.7,047,0173,1776008597,17.666 72,0008,0011,0957.2,+14.6,047,0158,1776008859,39.191 74,0008,0011,0957.0,+14.3,048,0174,1776009159,39.173 70,0010,0013,0957.1,+14.1,048,0186,1776009459,39.169 70,0011,0015,0957.2,+14.0,049,0159,1776009759,39.16 70,0009,0012,0957.3,+13.9,049,0167,1776010059,39.163 74,0013,0017,0957.2,+13.6,050,0177,1776010359,39.149 72,0023,0031,0957.4,+13.5,051,0192,1776010659,39.165 70,0007,0010,0957.4,+13.1,051,0165,1776010959,39.179 74,0010,0013,0957.7,+12.9,052,0169,1776011259,39.32 70,0008,0011,0957.5,+12.8,052,0164,1776011559,39.319 99,0009,0012,0957.4,+12.5,053,0174,1776011859,39.309 70,0009,0012,0958.0,+12.5,052,0201,1776012159,39.307 72,0009,0012,0957.6,+12.3,053,0155,1776012459,39.309 70,0010,0013,0958.1,+12.2,053,0175,1776012759,39.305 74,0012,0016,0958.0,+12.1,054,0158,1776013059,39.306 66,0009,0012,0957.9,+12.0,054,0204,1776013359,39.294 72,0011,0015,0957.9,+12.0,054,0185,1776013659,39.3 72,0011,0015,0958.2,+11.9,054,0163,1776013959,39.295 70,0010,0013,0958.0,+11.7,054,0159,1776014259,39.28 72,0016,0022,0958.0,+11.6,054,0180,1776014559,39.294 70,0024,0032,0958.5,+11.6,054,0180,1776014859,39.446 74,0025,0034,0958.4,+11.5,054,0181,1776015159,39.455 74,0015,0021,0958.5,+11.6,054,0157,1776015459,39.446 76,0016,0022,0958.7,+11.6,054,0165,1776016059,39.442 70,0019,0026,0959.1,+11.5,054,0171,1776016359,39.444 74,0012,0016,0958.9,+11.4,054,0164,1776016659,39.427 70,0011,0015,0959.0,+11.4,054,0190,1776016959,39.425 70,0011,0015,0958.9,+11.4,054,0160,1776017259,39.426 72,0009,0012,0959.0,+11.4,054,0171,1776017559,39.42 66,0011,0015,0959.3,+11.2,054,0160,1776017859,39.414 70,0015,0021,0959.3,+11.3,054,0187,1776018159,39.414 74,0016,0022,0959.4,+11.3,054,0156,1776018459,39.57 70,0009,0012,0959.1,+11.2,055,0172,1776018759,39.569 70,0010,0013,0959.3,+11.3,055,0151,1776019059,39.564 74,0009,0012,0959.4,+11.2,055,0187,1776019359,39.585 74,0009,0012,0959.9,+11.2,055,0160,1776019959,39.563 70,0009,0012,0959.6,+11.2,055,0170,1776020259,39.579 74,0013,0017,0959.7,+11.1,056,0169,1776020559,39.555 70,0013,0017,0959.7,+11.1,056,0168,1776020859,39.556 74,0008,0011,0959.6,+11.1,056,0185,1776021159,39.554 72,0011,0015,0959.7,+11.1,056,0165,1776021459,39.56 74,0010,0013,0959.9,+11.1,056,0179,1776021759,39.577 74,0009,0012,0959.8,+11.1,056,0169,1776022059,39.725 70,0008,0011,0959.7,+11.0,056,0180,1776022359,39.721 70,0009,0012,0959.9,+10.9,056,0166,1776022659,39.717 70,0011,0015,0960.1,+11.0,056,0160,1776023559,39.702 70,0010,0013,0959.7,+11.0,056,0156,1776023859,39.7 76,0009,0012,0959.7,+10.9,056,0166,1776024159,39.704 74,0008,0011,0960.0,+10.8,056,0183,1776024459,39.693 70,0009,0012,0959.9,+10.9,056,0160,1776024759,39.7 74,0009,0012,0960.0,+10.8,056,0174,1776025059,39.693 70,0009,0012,0960.0,+10.9,056,0166,1776025359,39.7 76,0009,0012,0960.0,+10.8,056,0172,1776025659,39.855 74,0007,0010,0959.8,+10.8,056,0186,1776025959,39.841 70,0011,0015,0960.0,+10.8,056,0196,1776026259,39.834 74,0008,0011,0960.1,+10.6,056,0147,1776026559,39.836 78,0008,0011,0959.8,+10.7,056,0179,1776026859,39.836 70,0008,0011,0959.8,+10.7,057,0179,1776027159,39.822 70,0007,0010,0959.7,+10.7,057,0178,1776027459,39.824 70,0011,0015,0959.9,+10.6,057,0171,1776027759,39.83 72,0007,0010,0960.1,+10.5,058,0168,1776028059,39.822 74,0007,0010,0960.2,+10.4,058,0180,1776028359,39.852 70,0007,0010,0959.8,+10.6,058,0168,1776028659,39.817 74,0009,0012,0959.8,+10.5,058,0174,1776028959,39.84 72,0009,0012,0960.0,+10.5,058,0139,1776029259,39.983 70,0009,0012,0960.0,+10.4,058,0177,1776029559,39.97 74,0007,0010,0959.9,+10.5,058,0167,1776029859,39.97 74,0007,0010,0960.0,+10.5,058,0172,1776030159,39.963 72,0033,0045,0959.8,+10.6,058,0177,1776030459,39.969 74,0015,0021,0959.7,+10.6,058,0172,1776030759,39.965 74,0016,0022,0959.9,+10.6,058,0172,1776031059,39.954 70,0011,0015,0959.7,+10.7,058,0175,1776031359,39.952 70,0015,0021,0959.6,+10.6,058,0174,1776031659,39.947 74,0015,0021,0959.9,+10.6,058,0156,1776031959,39.94 70,0010,0013,0959.7,+10.3,059,0156,1776032259,39.941 72,0011,0015,0959.8,+10.6,059,0174,1776032559,39.958 74,0009,0012,0960.0,+10.5,059,0168,1776032860,40.107 74,0016,0022,0960.0,+10.5,059,0173,1776033160,40.092 76,0009,0012,0959.8,+10.4,059,0162,1776033460,40.084 37,0009,0012,0959.8,+10.4,059,0167,1776033760,40.082 70,0009,0012,0959.9,+10.3,059,0168,1776034060,40.079 70,0011,0015,0959.9,+10.4,059,0184,1776034360,40.081 70,0010,0013,0959.8,+10.3,059,0146,1776034660,40.079 74,0009,0012,0959.7,+10.3,059,0179,1776034960,40.077 74,0008,0011,0959.9,+10.2,059,0171,1776035260,40.079 72,0009,0012,0959.8,+10.1,059,0145,1776035560,40.075 66,0009,0012,0959.8,+10.3,059,0157,1776035860,40.069 74,0011,0015,0960.0,+10.2,059,0160,1776036160,40.082 76,0010,0013,0960.0,+10.1,059,0168,1776036460,40.229 70,0008,0011,0960.0,+10.1,059,0182,1776036760,40.221 74,0009,0012,0960.0,+10.0,060,0169,1776037060,40.218 74,0010,0013,0959.9,+10.0,060,0157,1776037360,40.228 74,0011,0015,0960.2,+10.1,060,0171,1776037660,40.208 74,0010,0013,0959.6,+10.0,060,0163,1776037960,40.21 70,0009,0012,0959.7,+10.0,059,0185,1776038260,40.203 70,0012,0016,0959.6,+10.0,059,0152,1776038560,40.21 70,0009,0012,0959.6,+10.0,059,0165,1776038860,40.202 74,0011,0015,0959.8,+09.9,059,0185,1776039160,40.196 72,0009,0012,0959.8,+09.9,059,0157,1776039460,40.192 74,0027,0037,0959.8,+10.0,058,0189,1776039760,40.202 74,0024,0032,0959.7,+10.0,059,0180,1776040060,40.332 72,0010,0013,0959.7,+09.9,059,0176,1776040360,40.332 70,0010,0013,0959.6,+09.9,059,0175,1776040660,40.339 72,0011,0015,0959.8,+09.8,060,0166,1776040960,40.338 70,0014,0018,0959.5,+09.8,059,0155,1776041260,40.336 66,0010,0013,0959.6,+09.8,059,0176,1776041560,40.333 74,0008,0011,0959.4,+09.7,060,0148,1776041860,40.333 74,0011,0015,0959.6,+09.8,060,0159,1776042160,40.326 74,0008,0011,0959.3,+09.7,060,0167,1776042460,40.354 70,0009,0012,0959.5,+09.9,059,0171,1776042760,40.319 70,0009,0012,0959.7,+09.8,059,0147,1776043060,40.326 70,0030,0042,0959.8,+10.0,059,0145,1776043360,40.332 57,0009,0012,0959.7,+09.8,059,0187,1776043660,40.474 74,0010,0013,0959.8,+09.9,059,0152,1776043960,40.501 70,0012,0016,0959.8,+09.9,059,0154,1776044260,40.465 74,0009,0012,0959.7,+09.9,059,0163,1776044560,40.459 37,0013,0017,0959.6,+09.8,059,0172,1776044860,40.444 70,0009,0012,0959.6,+09.8,059,0145,1776045160,40.436 72,0010,0013,0959.3,+09.8,059,0164,1776045460,40.443 70,0009,0012,0959.4,+09.8,059,0182,1776045760,40.45 16,0014,0018,0959.4,+09.8,058,0175,1776046060,40.437 72,0008,0011,0959.2,+09.7,058,0197,1776046360,40.436 74,0010,0013,0959.4,+09.8,058,0168,1776046660,40.443 74,0010,0013,0959.5,+09.9,058,0168,1776046960,40.453 74,0010,0013,0959.6,+09.9,058,0138,1776047260,40.59 74,0010,0013,0959.6,+09.9,057,0178,1776047560,40.584 70,0008,0011,0959.6,+09.9,057,0160,1776047860,40.581 74,0008,0011,0959.7,+09.9,056,0150,1776048160,40.579 70,0010,0013,0959.8,+09.9,057,0163,1776048460,40.584 72,0007,0010,0959.7,+09.9,056,0176,1776048760,40.568 74,0008,0011,0959.4,+10.0,055,0173,1776049060,40.567 76,0008,0011,0959.5,+10.0,055,0172,1776049360,40.547 74,0008,0011,0959.5,+10.0,055,0161,1776049660,40.56 70,0007,0010,0959.4,+10.0,055,0196,1776049960,40.557 74,0008,0011,0959.5,+10.0,055,0163,1776050260,40.555 66,0010,0013,0959.7,+09.8,056,0167,1776050560,40.575 70,0009,0012,0959.5,+10.0,055,0180,1776050860,40.724 74,0008,0011,0959.5,+10.1,055,0186,1776051160,40.711 74,0008,0011,0959.6,+09.9,056,0168,1776051460,40.704 76,0007,0010,0959.3,+10.0,055,0165,1776051760,40.701 72,0009,0012,0959.5,+10.1,055,0161,1776052060,40.699 70,0010,0013,0959.5,+10.0,056,0188,1776052360,40.694 70,0011,0015,0959.5,+10.0,056,0161,1776052660,40.686 74,0012,0016,0959.4,+10.2,055,0177,1776052960,40.674 70,0014,0018,0959.8,+10.2,056,0166,1776053260,40.679 66,0014,0018,0959.5,+10.2,055,0166,1776053560,40.681 70,0009,0012,0959.6,+10.1,056,0169,1776053860,40.678 70,0008,0011,0959.6,+10.2,055,0161,1776054160,40.69 66,0009,0012,0959.7,+10.1,054,0162,1776054460,40.853 74,0010,0013,0959.7,+10.2,054,0178,1776054760,40.821 84,0017,0023,0959.8,+09.8,060,0152,1776055060,40.816 74,0012,0016,0959.7,+10.1,058,0176,1776055360,40.811 70,0012,0016,0959.7,+10.3,058,0155,1776055660,40.814 70,0018,0024,0959.9,+10.2,057,0196,1776055960,40.815 72,0014,0018,0959.9,+10.3,057,0149,1776056260,40.809 72,0027,0037,0959.9,+10.0,060,0169,1776056560,40.813 70,0013,0017,0960.1,+10.1,057,0162,1776056860,40.817 70,0014,0018,0960.0,+10.3,058,0182,1776057160,40.812 70,0010,0013,0960.0,+10.3,054,0171,1776057460,40.804 74,0006,0008,0960.3,+10.2,051,0165,1776057760,40.814 72,0013,0017,0960.1,+10.1,052,0177,1776058060,40.951 74,0015,0021,0960.0,+10.4,052,0169,1776058360,40.958 70,0014,0018,0960.2,+10.3,051,0160,1776058660,40.958 74,0014,0018,0960.4,+10.2,051,0161,1776058960,40.953 72,0018,0024,0960.3,+10.1,051,0143,1776059260,40.941 70,0022,0029,0959.9,+10.3,051,0188,1776059560,40.929 74,0009,0012,0959.9,+10.2,051,0159,1776059860,40.942 74,0008,0011,0959.8,+10.3,051,0171,1776060160,40.943 74,0008,0011,0959.9,+10.2,050,0174,1776060460,40.926 66,0009,0012,0960.1,+10.3,049,0166,1776060760,40.944 70,0011,0015,0960.1,+10.3,049,0162,1776061060,40.917 74,0014,0018,0960.0,+10.4,049,0156,1776061360,40.928 74,0007,0010,0959.8,+10.3,049,0213,1776061661,41.069 66,0012,0016,0960.0,+10.4,049,0166,1776061961,41.066 70,0009,0012,0959.9,+10.4,048,0151,1776062261,41.065 74,0014,0018,0960.0,+10.4,048,0179,1776062561,41.069 70,0007,0010,0960.0,+10.4,048,0168,1776062861,41.065 70,0021,0028,0960.0,+10.7,048,0149,1776063161,41.068 70,0010,0013,0960.4,+10.4,048,0183,1776063461,41.053 66,0023,0031,0960.2,+10.4,048,0197,1776063761,41.047 74,0027,0037,0960.3,+10.5,048,0142,1776064061,41.051 70,0012,0016,0960.2,+10.7,048,0183,1776064361,41.053 66,0010,0013,0960.3,+10.9,048,0156,1776064661,41.042 72,0014,0018,0960.3,+10.9,048,0165,1776064961,41.052 72,0010,0013,0960.2,+10.9,048,0167,1776065261,41.192 66,0009,0012,0960.6,+11.1,048,0151,1776065561,41.183 66,0007,0010,0960.4,+11.2,048,0182,1776065861,41.196 74,0007,0010,0960.7,+11.1,048,0164,1776066161,41.179 72,0018,0024,0960.8,+11.3,048,0179,1776066461,41.171 72,0006,0008,0960.6,+11.1,048,0170,1776066761,41.177 40,0006,0008,0960.6,+11.4,048,0167,1776067061,41.186 66,0006,0008,0960.8,+11.1,048,0189,1776067361,41.159 72,0008,0011,0961.0,+11.4,048,0157,1776067661,41.163 72,0009,0012,0961.0,+11.5,048,0164,1776067961,41.162 66,0005,0007,0960.7,+11.6,048,0195,1776068261,41.164 66,0010,0013,0960.9,+11.7,048,0169,1776068561,41.175 99,0009,0012,0961.0,+11.7,048,0178,1776068861,41.321 72,0008,0011,0960.6,+11.4,049,0170,1776069161,41.315 66,0007,0010,0960.9,+11.2,050,0160,1776069461,41.319 78,0006,0008,0960.8,+11.6,049,0167,1776069761,41.312 72,0008,0011,0960.7,+11.7,049,0172,1776070061,41.319 72,0020,0027,0960.7,+11.7,049,0149,1776070361,41.322 66,0012,0016,0960.7,+11.7,049,0187,1776070661,41.315 70,0007,0010,0960.7,+11.7,049,0151,1776070961,41.304 70,0007,0010,0960.9,+11.6,050,0163,1776071261,41.298 74,0010,0013,0960.7,+11.8,050,0168,1776071561,41.297 70,0007,0010,0960.4,+11.8,050,0171,1776071861,41.293 74,0013,0017,0960.5,+11.8,051,0177,1776072161,41.319 72,0010,0013,0960.3,+11.8,051,0183,1776072461,41.449 72,0009,0012,0960.3,+12.2,051,0170,1776072761,41.433 70,0014,0018,0960.4,+12.2,051,0187,1776073061,41.448 72,0013,0017,0960.4,+12.2,051,0182,1776073361,41.441 70,0030,0042,0960.5,+12.2,051,0172,1776073661,41.439 70,0013,0017,0960.7,+12.5,051,0135,1776073961,41.436 64,0018,0024,0960.6,+12.2,051,0165,1776074261,41.425 70,0009,0012,0960.6,+11.8,052,0164,1776074561,41.428 72,0008,0011,0960.7,+11.9,052,0174,1776074861,41.42 70,0022,0029,0960.8,+12.3,053,0178,1776075161,41.414 70,0011,0015,0960.5,+12.2,053,0165,1776075461,41.417 70,0020,0027,0960.5,+12.1,054,0154,1776075761,41.426 64,0014,0018,0960.9,+12.1,054,0196,1776076061,41.551 70,0021,0028,0960.5,+12.2,054,0171,1776076361,41.565 70,0016,0022,0960.6,+12.1,055,0168,1776076661,41.556 70,0016,0022,0960.5,+12.3,055,0175,1776076961,41.56 72,0017,0023,0960.6,+12.3,055,0148,1776077261,41.554 64,0014,0018,0960.4,+12.2,055,0158,1776077561,41.552 70,0021,0028,0960.3,+12.4,056,0185,1776077861,41.543 66,0020,0027,0960.4,+12.1,056,0191,1776078161,41.537 72,0017,0023,0960.4,+12.1,056,0160,1776078461,41.538 72,0016,0022,0960.3,+12.1,057,0165,1776078761,41.544 66,0018,0024,0960.5,+12.2,057,0188,1776079061,41.54 70,0012,0016,0960.6,+11.9,058,0156,1776079361,41.548 70,0012,0016,0960.7,+12.0,058,0170,1776079661,41.683 66,0014,0018,0960.6,+12.2,057,0172,1776079961,41.682 70,0013,0017,0960.7,+12.1,057,0171,1776080261,41.672 70,0010,0013,0960.8,+11.9,057,0171,1776080561,41.67 70,0017,0023,0960.7,+12.0,057,0175,1776080861,41.67 72,0027,0037,0960.4,+12.2,057,0159,1776081161,41.669 72,0010,0013,0960.3,+12.4,056,0179,1776081461,41.669 70,0020,0027,0960.4,+12.2,056,0179,1776081761,41.659 66,0016,0022,0960.4,+12.1,057,0173,1776082061,41.661 70,0012,0016,0960.3,+12.5,056,0176,1776082661,41.653 66,0009,0012,0960.4,+12.3,055,0169,1776082961,41.661 70,0016,0022,0960.4,+12.2,055,0162,1776083261,41.807 70,0011,0015,0960.3,+12.5,053,0164,1776083561,41.795 66,0008,0011,0960.4,+12.1,054,0171,1776083861,41.793 66,0016,0022,0959.9,+13.0,053,0177,1776084161,41.8 66,0011,0015,0960.0,+12.6,053,0164,1776084461,41.801 66,0013,0017,0959.9,+13.4,052,0179,1776084761,41.791 64,0013,0017,0959.9,+12.8,054,0151,1776085061,41.788 70,0013,0017,0959.8,+13.3,053,0148,1776085361,41.79 70,0014,0018,0959.9,+13.0,053,0171,1776085661,41.786 72,0021,0028,0959.7,+13.1,053,0149,1776085961,41.789 66,0039,0053,0959.7,+13.1,053,0162,1776086261,41.778 66,0034,0047,0959.9,+13.0,053,0190,1776086561,41.791 66,0031,0043,0959.9,+13.1,054,0166,1776086861,41.927 70,0026,0036,0959.9,+13.2,053,0158,1776087161,41.921 66,0012,0016,0959.9,+13.1,053,0175,1776087461,41.914 70,0013,0017,0959.9,+13.1,054,0174,1776087761,41.913 70,0057,0076,0959.8,+13.1,054,0164,1776088061,41.904 70,0012,0016,0959.9,+13.2,053,0174,1776088361,41.911 72,0029,0039,0959.9,+12.9,054,0160,1776088961,41.905 66,0015,0021,0960.0,+12.8,054,0165,1776089261,41.897 70,0010,0013,0959.6,+13.0,054,0147,1776089561,41.889 66,0015,0021,0959.6,+13.2,053,0177,1776089861,41.894 70,0013,0017,0959.7,+13.0,053,0148,1776090161,41.893 66,0012,0016,0959.6,+12.8,054,0175,1776090462,42.033 70,0010,0013,0959.6,+12.9,053,0163,1776090762,42.04 66,0028,0038,0959.8,+13.2,054,0183,1776091062,42.04 66,0059,0079,0959.6,+13.0,054,0161,1776091362,42.031 70,0019,0026,0959.4,+13.1,053,0189,1776091662,42.036 66,0011,0015,0959.7,+13.0,053,0172,1776091962,42.02 70,0017,0023,0959.4,+13.1,053,0179,1776092262,42.028 70,0018,0024,0959.6,+12.9,054,0169,1776092562,42.015 70,0009,0012,0959.6,+12.9,054,0144,1776092862,42.004 70,0021,0028,0959.3,+12.9,054,0173,1776093162,42.007 70,0022,0029,0959.2,+12.8,054,0204,1776093462,42.017 70,0012,0016,0959.5,+13.0,054,0163,1776093762,42.031 99,0017,0023,0959.4,+12.9,054,0178,1776094062,42.168 76,0038,0052,0959.3,+12.8,054,0179,1776094362,42.151 70,0033,0045,0959.4,+12.9,053,0179,1776094662,42.139 70,0022,0029,0959.1,+13.0,054,0145,1776094962,42.176 70,0010,0013,0959.4,+12.9,054,0182,1776095262,42.139 66,0012,0016,0959.1,+12.8,054,0196,1776095562,42.145 70,0019,0026,0959.3,+12.9,054,0173,1776095862,42.134 70,0011,0015,0959.3,+12.9,054,0184,1776096162,42.125 70,0012,0016,0959.1,+12.8,054,0193,1776096462,42.132 70,0034,0047,0959.0,+12.9,054,0192,1776096762,42.113 66,0015,0021,0959.2,+12.8,054,0181,1776097062,42.107 70,0022,0029,0959.1,+13.0,054,0173,1776097362,42.135 70,0017,0023,0958.9,+13.1,054,0163,1776097662,42.263 70,0022,0029,0958.9,+13.0,054,0174,1776097962,42.255 70,0019,0026,0959.4,+12.9,054,0172,1776098262,42.244 66,0020,0027,0959.0,+12.9,054,0165,1776098562,42.238 66,0028,0038,0958.8,+12.9,054,0160,1776098862,42.245 70,0022,0029,0958.9,+13.0,055,0191,1776099162,42.247 72,0035,0048,0958.7,+13.0,055,0161,1776099462,42.239 70,0072,0097,0958.8,+12.9,056,0166,1776099762,42.237 70,0020,0027,0959.1,+12.7,056,0168,1776100062,42.234 66,0020,0027,0958.9,+12.7,055,0164,1776100362,42.237 72,0028,0038,0959.1,+12.3,058,0193,1776100662,42.217 66,0037,0050,0959.4,+12.2,059,0178,1776100962,42.244 66,0052,0070,0959.3,+12.1,058,0161,1776101262,42.378 70,0028,0038,0959.4,+12.0,059,0184,1776101562,42.376 70,0037,0050,0959.3,+12.0,058,0168,1776101862,42.37 70,0025,0034,0959.5,+11.8,060,0181,1776102162,42.368 70,0057,0076,0959.4,+11.7,060,0168,1776102462,42.367 64,0049,0066,0959.3,+11.6,060,0174,1776102762,42.359 70,0047,0064,0959.6,+11.4,060,0153,1776103062,42.362 70,0033,0045,0959.7,+11.5,060,0152,1776103362,42.353 72,0030,0042,0959.5,+11.4,060,0175,1776103662,42.349 70,0033,0045,0959.7,+11.4,060,0156,1776103962,42.355 72,0022,0029,0959.8,+11.4,059,0175,1776104262,42.348 66,0046,0063,0959.8,+11.8,058,0171,1776104562,42.361 70,0050,0068,0959.9,+11.9,057,0154,1776104862,42.491 70,0112,0151,0959.8,+11.8,058,0178,1776105162,42.482 66,0031,0043,0959.6,+11.7,058,0161,1776105462,42.486 70,0014,0018,0960.0,+11.8,057,0171,1776106062,42.482 74,0060,0080,0959.9,+11.9,058,0162,1776106362,42.471 66,0016,0022,0960.2,+11.7,057,0165,1776106662,42.471 70,0015,0021,0959.9,+11.6,058,0189,1776106962,42.471 70,0023,0031,0959.9,+11.4,059,0165,1776107262,42.48 70,0013,0017,0959.9,+11.5,058,0167,1776107562,42.473 70,0014,0018,0960.3,+11.4,058,0175,1776107862,42.462 74,0015,0021,0960.1,+11.3,059,0163,1776108462,42.609 70,0021,0028,0960.2,+11.0,060,0172,1776108762,42.616 70,0019,0026,0960.3,+10.9,060,0164,1776109062,42.614 66,0017,0023,0960.0,+10.9,060,0167,1776109362,42.613 72,0017,0023,0960.0,+10.8,060,0164,1776109662,42.59 70,0015,0021,0960.2,+10.6,061,0170,1776109962,42.598 70,0013,0017,0960.3,+10.6,061,0169,1776110262,42.602 74,0012,0016,0960.1,+10.5,061,0143,1776110562,42.602 70,0015,0021,0960.0,+10.5,061,0164,1776110862,42.6 70,0011,0015,0960.3,+10.5,061,0175,1776111162,42.597 70,0012,0016,0960.2,+10.4,061,0147,1776111462,42.599 70,0014,0018,0960.1,+10.5,061,0169,1776111762,42.613 70,0033,0045,0960.2,+10.6,061,0168,1776112062,42.748 70,0018,0024,0960.3,+10.2,062,0161,1776112362,42.738 70,0012,0016,0960.0,+10.0,062,0159,1776112662,42.73 64,0013,0017,0960.6,+09.6,064,0173,1776112962,42.725 70,0015,0021,0959.9,+09.7,064,0200,1776113262,42.721 70,0013,0017,0960.5,+09.6,064,0185,1776113562,42.725 70,0014,0018,0960.3,+09.7,064,0175,1776113862,42.716 70,0026,0036,0960.6,+09.5,065,0150,1776114162,42.712 70,0016,0022,0960.4,+08.6,068,0175,1776114462,42.713 70,0019,0026,0960.1,+08.6,067,0150,1776114762,42.714 70,0019,0026,0960.2,+08.9,066,0154,1776115062,42.704 66,0025,0034,0960.6,+08.4,068,0162,1776115362,42.741 70,0019,0026,0960.8,+08.4,068,0168,1776115662,42.858 70,0015,0021,0960.5,+09.2,066,0149,1776115962,42.855 70,0018,0024,0960.6,+09.0,066,0159,1776116262,42.855 61,0016,0022,0960.4,+08.5,068,0128,1776116562,42.853 70,0012,0016,0960.6,+07.8,069,0171,1776116862,42.851 61,0045,0060,0960.7,+07.9,069,0160,1776117162,42.844 66,0017,0023,0960.9,+07.8,069,0166,1776117462,42.841 74,0015,0021,0960.9,+07.7,070,0142,1776117762,42.849 66,0012,0016,0960.8,+07.7,070,0164,1776118062,42.866 70,0016,0022,0960.6,+07.9,070,0169,1776118362,42.859 66,0011,0015,0960.9,+07.7,070,0190,1776118662,42.828 70,0010,0013,0960.6,+08.0,069,0176,1776118962,42.852 70,0010,0013,0960.6,+07.9,069,0172,1776119263,43.002 66,0012,0016,0960.5,+08.4,068,0170,1776119562,42.977 70,0011,0015,0960.9,+08.2,068,0169,1776119862,42.99 66,0023,0031,0960.7,+08.1,068,0184,1776120162,42.988 66,0012,0016,0960.7,+08.0,068,0162,1776120462,42.996 70,0012,0016,0960.6,+08.2,068,0182,1776120762,42.988 70,0010,0013,0960.6,+08.0,068,0163,1776121062,42.991 66,0013,0017,0960.9,+07.8,069,0139,1776121362,42.978 66,0010,0013,0960.6,+07.6,069,0157,1776121662,42.974 70,0011,0015,0960.6,+08.1,068,0154,1776121962,42.969 66,0011,0015,0960.5,+08.4,067,0185,1776122262,42.966 66,0015,0021,0960.6,+08.1,067,0149,1776122562,42.98 72,0018,0024,0960.5,+07.8,068,0183,1776122863,43.118 61,0020,0027,0960.4,+07.5,070,0189,1776123163,43.119 70,0022,0029,0960.6,+07.0,070,0167,1776123463,43.117 80,0017,0023,0960.5,+07.3,069,0160,1776123763,43.111 72,0016,0022,0960.7,+06.8,072,0148,1776124063,43.112 70,0016,0022,0960.5,+06.6,073,0186,1776124363,43.104 66,0019,0026,0960.5,+06.8,073,0164,1776124663,43.117 66,0016,0022,0960.6,+06.8,072,0171,1776124963,43.1 66,0015,0021,0960.4,+06.6,073,0191,1776125263,43.102 66,0014,0018,0960.4,+07.0,073,0188,1776125563,43.103 70,0013,0017,0960.5,+07.0,073,0175,1776125863,43.111 64,0014,0018,0960.6,+06.9,073,0169,1776126163,43.117 66,0014,0018,0960.6,+06.8,073,0162,1776126463,43.252 66,0018,0024,0960.5,+06.6,074,0185,1776126763,43.24 66,0015,0021,0960.3,+06.3,074,0191,1776127063,43.247 64,0017,0023,0960.5,+06.1,074,0179,1776127363,43.247 64,0018,0024,0960.3,+06.3,075,0164,1776127663,43.263 64,0016,0022,0960.6,+06.9,073,0185,1776127963,43.249 64,0018,0024,0960.5,+06.5,073,0170,1776128263,43.239 66,0015,0021,0960.5,+06.1,073,0162,1776128563,43.236 76,0018,0024,0960.5,+06.4,073,0192,1776128863,43.235 72,0014,0018,0960.5,+06.2,073,0171,1776129163,43.234 66,0014,0018,0960.8,+06.9,071,0187,1776129463,43.227 76,0013,0017,0960.4,+07.1,070,0163,1776129763,43.24 70,0015,0021,0960.5,+07.0,070,0178,1776130063,43.382 66,0017,0023,0960.6,+07.1,070,0166,1776130363,43.372 66,0014,0018,0960.4,+06.6,072,0150,1776130663,43.376 66,0014,0018,0960.4,+07.2,069,0161,1776130963,43.383 64,0016,0022,0960.8,+07.3,069,0148,1776131263,43.374 64,0016,0022,0960.3,+07.1,069,0178,1776131563,43.367 74,0016,0022,0960.5,+06.7,070,0169,1776131863,43.368 64,0014,0018,0960.5,+06.9,070,0173,1776132163,43.361 64,0013,0017,0960.4,+06.6,071,0160,1776132463,43.362 64,0016,0022,0960.4,+06.9,070,0163,1776132763,43.363 70,0013,0017,0960.4,+06.3,072,0171,1776133063,43.358 76,0013,0017,0960.4,+06.7,071,0180,1776133363,43.376 64,0013,0017,0960.4,+06.5,071,0176,1776133663,43.517 61,0012,0016,0960.4,+06.7,070,0163,1776133963,43.542 64,0015,0021,0960.3,+06.1,073,0155,1776134263,43.509 64,0016,0022,0960.6,+05.7,073,0164,1776134563,43.497 61,0013,0017,0960.4,+05.5,073,0173,1776134863,43.496 61,0014,0018,0960.2,+05.9,074,0147,1776135163,43.496 70,0014,0018,0960.1,+05.4,074,0156,1776135463,43.499 70,0013,0017,0960.4,+05.9,074,0176,1776135763,43.504 74,0011,0015,0960.2,+05.4,074,0164,1776136063,43.497 72,0014,0018,0960.4,+05.3,074,0187,1776136363,43.489 64,0013,0017,0960.5,+05.2,074,0138,1776136663,43.492 64,0015,0021,0960.2,+05.0,074,0154,1776136963,43.508 74,0015,0021,0960.0,+05.0,075,0172,1776137263,43.641 70,0017,0023,0960.2,+04.9,075,0176,1776137563,43.637 61,0014,0018,0960.1,+05.0,075,0185,1776137863,43.636 59,0012,0016,0960.4,+05.1,075,0186,1776138163,43.638 64,0013,0017,0960.4,+05.3,075,0177,1776138463,43.632 76,0055,0074,0960.5,+05.0,075,0176,1776138763,43.635 70,0018,0024,0960.6,+05.7,074,0180,1776139063,43.631 64,0018,0024,0960.5,+05.1,074,0187,1776139363,43.636 61,0013,0017,0960.7,+05.8,073,0185,1776139663,43.623 74,0014,0018,0960.5,+05.6,073,0164,1776139963,43.627 72,0015,0021,0960.4,+05.1,074,0161,1776140263,43.623 61,0016,0022,0960.5,+05.3,074,0163,1776140563,43.634 61,0011,0015,0960.4,+05.2,074,0178,1776140863,43.772 64,0011,0015,0960.5,+06.0,073,0181,1776141163,43.767 64,0019,0026,0960.5,+06.5,071,0176,1776141463,43.772 70,0029,0039,0960.8,+06.5,071,0172,1776141763,43.771 70,0037,0050,0960.9,+06.6,070,0174,1776142063,43.764 61,0039,0053,0960.7,+06.2,073,0207,1776142363,43.762 64,0030,0042,0960.8,+06.0,073,0177,1776142663,43.759 70,0057,0076,0961.0,+06.2,073,0171,1776142963,43.762 64,0039,0053,0960.7,+07.2,070,0151,1776143263,43.744 66,0042,0057,0960.9,+07.5,069,0185,1776143563,43.751 66,0036,0049,0961.1,+07.9,068,0190,1776143870,50.209 64,0025,0034,0960.8,+08.0,068,0187,1776144163,43.765 70,0025,0034,0960.8,+08.5,067,0172,1776144463,43.903 64,0016,0022,0960.9,+08.5,067,0149,1776144763,43.897 70,0017,0023,0961.1,+08.7,066,0159,1776145063,43.892 64,0015,0021,0961.0,+09.3,065,0179,1776145363,43.871 64,0019,0026,0960.9,+09.0,066,0162,1776145663,43.888 72,0020,0027,0961.3,+09.1,065,0157,1776145963,43.88 64,0016,0022,0961.3,+09.9,063,0160,1776146263,43.884 64,0018,0024,0961.3,+09.9,064,0161,1776146563,43.873 74,0022,0029,0961.0,+09.7,064,0151,1776146863,43.869 70,0019,0026,0961.2,+09.8,064,0176,1776147163,43.868 64,0014,0018,0961.2,+09.9,064,0139,1776147463,43.869 59,0015,0021,0961.2,+09.8,064,0189,1776147763,43.889 64,0014,0018,0961.4,+09.8,064,0170,1776148064,44.015 64,0014,0018,0961.6,+10.2,063,0178,1776148364,44.004 66,0012,0016,0961.2,+10.6,062,0183,1776148664,44.01 74,0013,0017,0961.3,+10.4,063,0171,1776148964,44.006 74,0010,0013,0961.4,+09.9,064,0181,1776149264,44.001 64,0015,0021,0961.3,+10.3,063,0171,1776149564,44.002 70,0016,0022,0961.5,+10.7,063,0172,1776149863,43.99 74,0013,0017,0961.3,+10.3,063,0155,1776150163,43.991 61,0014,0018,0961.5,+11.3,062,0178,1776150463,43.995 70,0015,0021,0961.4,+11.9,061,0175,1776150763,43.998 70,0014,0018,0961.7,+12.5,059,0180,1776151063,43.987 61,0015,0021,0961.7,+12.0,059,0170,1776151364,44.009 61,0013,0017,0961.6,+12.5,058,0178,1776151664,44.137 61,0012,0016,0961.6,+11.9,059,0165,1776151964,44.135 61,0012,0016,0961.6,+11.8,059,0140,1776152264,44.143 61,0014,0018,0961.4,+12.2,059,0190,1776152564,44.14 72,0010,0013,0961.7,+12.5,058,0163,1776152864,44.128 66,0019,0026,0961.5,+12.2,059,0170,1776153164,44.127 59,0012,0016,0961.7,+12.8,057,0187,1776153464,44.128 72,0010,0013,0961.6,+12.9,057,0163,1776153764,44.127 74,0009,0012,0961.8,+13.6,055,0170,1776154064,44.117 72,0009,0012,0961.8,+12.9,055,0147,1776154364,44.113 99,0012,0016,0961.6,+13.2,055,0168,1776154664,44.123 74,0007,0010,0961.3,+13.1,055,0180,1776154964,44.131 74,0010,0013,0961.8,+13.3,055,0164,1776155264,44.264 72,0011,0015,0961.4,+13.6,054,0169,1776155564,44.279 61,0008,0011,0961.5,+13.6,053,0177,1776155864,44.262 59,0009,0012,0961.4,+14.2,051,0152,1776156164,44.257 61,0007,0010,0961.6,+14.4,049,0173,1776156464,44.252 59,0006,0008,0961.0,+15.2,048,0152,1776156764,44.25 61,0009,0012,0961.2,+15.6,048,0161,1776157064,44.251 59,0009,0012,0961.2,+14.9,047,0174,1776157364,44.245 59,0004,0006,0961.1,+15.2,045,0178,1776157664,44.244 57,0005,0007,0961.2,+14.9,046,0165,1776157964,44.235 59,0007,0010,0961.1,+14.5,044,0177,1776158264,44.228 59,0011,0015,0961.2,+14.4,043,0168,1776158564,44.246 59,0006,0008,0961.0,+14.7,043,0160,1776158864,44.375 59,0010,0013,0961.1,+14.1,043,0174,1776159164,44.372 59,0007,0010,0961.0,+14.5,042,0189,1776159464,44.374 59,0008,0011,0961.0,+14.8,042,0155,1776159764,44.364 59,0016,0022,0960.8,+15.1,042,0163,1776160064,44.364 66,0013,0017,0960.2,+15.3,043,0151,1776160364,44.362 59,0008,0011,0960.3,+15.8,042,0202,1776160664,44.356 59,0009,0012,0960.4,+15.1,042,0171,1776160964,44.346 72,0005,0007,0960.2,+15.6,040,0186,1776161264,44.349 72,0006,0008,0960.0,+15.5,041,0161,1776161564,44.351 74,0005,0007,0960.2,+16.1,040,0171,1776161864,44.344 70,0005,0007,0960.3,+15.5,040,0171,1776162164,44.369 70,0008,0011,0960.3,+15.5,042,0168,1776162464,44.501 54,0009,0012,0960.4,+16.1,042,0175,1776162764,44.505 54,0005,0007,0960.5,+16.5,043,0196,1776163064,44.488 54,0006,0008,0960.3,+16.5,042,0176,1776163364,44.482 66,0007,0010,0960.5,+17.0,040,0167,1776163664,44.481 70,0010,0013,0960.5,+16.2,040,0175,1776163964,44.481 70,0005,0007,0960.3,+16.6,039,0171,1776164264,44.474 70,0005,0007,0960.4,+16.7,040,0173,1776164564,44.474 59,0006,0008,0960.5,+17.4,039,0175,1776164864,44.458 57,0004,0006,0960.4,+16.3,040,0160,1776165164,44.451 61,0005,0007,0960.3,+16.4,040,0170,1776165464,44.46 59,0006,0008,0960.3,+16.2,040,0172,1776165764,44.457 54,0005,0007,0960.4,+16.5,040,0154,1776166064,44.611 70,0005,0007,0960.0,+17.2,039,0166,1776166364,44.587 54,0005,0007,0960.1,+17.4,038,0146,1776166664,44.597 70,0004,0006,0960.1,+18.4,037,0188,1776166964,44.579 61,0009,0012,0960.2,+17.5,038,0166,1776167264,44.582 72,0005,0007,0959.7,+16.8,038,0167,1776167564,44.579 70,0007,0010,0959.5,+17.0,039,0170,1776167864,44.568 66,0005,0007,0959.6,+16.9,039,0193,1776168164,44.57 59,0007,0010,0959.7,+17.0,039,0178,1776168464,44.569 61,0007,0010,0959.6,+16.9,038,0180,1776168764,44.568 70,0007,0010,0959.5,+17.3,038,0164,1776169064,44.562 61,0005,0007,0959.5,+17.7,037,0158,1776169364,44.585 70,0005,0007,0959.8,+18.0,036,0165,1776169664,44.71 54,0011,0015,0959.7,+18.2,034,0180,1776169964,44.704 70,0005,0007,0959.9,+17.9,034,0169,1776170264,44.709 54,0005,0007,0960.2,+18.4,034,0157,1776170564,44.712 64,0004,0006,0959.9,+18.4,034,0171,1776170864,44.705 61,0006,0008,0959.8,+18.2,033,0171,1776171164,44.694 61,0004,0006,0959.7,+18.1,032,0174,1776171464,44.683 59,0003,0005,0959.7,+18.9,032,0160,1776171764,44.686 70,0005,0007,0959.9,+19.0,033,0176,1776172064,44.682 64,0003,0005,0959.6,+18.4,033,0176,1776172364,44.677 64,0006,0008,0959.2,+18.4,032,0160,1776172664,44.675 57,0003,0005,0959.7,+18.9,030,0195,1776172964,44.686 61,0006,0008,0959.7,+19.0,031,0179,1776173264,44.807 64,0012,0016,0959.6,+19.1,031,0183,1776173564,44.808 70,0008,0011,0959.8,+18.3,031,0178,1776173864,44.803 61,0007,0010,0959.3,+18.2,032,0179,1776174164,44.795 64,0004,0006,0959.4,+18.0,033,0141,1776174464,44.799 66,0005,0007,0959.4,+18.4,033,0158,1776174764,44.8 54,0004,0006,0959.5,+18.4,033,0180,1776175064,44.788 70,0003,0005,0959.4,+18.3,034,0158,1776175364,44.797 61,0005,0007,0959.6,+18.5,033,0180,1776175664,44.784 61,0003,0005,0959.6,+18.3,034,0182,1776175964,44.785 64,0004,0006,0959.7,+18.1,034,0164,1776176264,44.788 66,0006,0008,0959.6,+17.8,035,0154,1776176564,44.792 64,0004,0006,0959.6,+17.7,036,0144,1776176864,44.928 64,0006,0008,0959.9,+17.5,037,0192,1776177164,44.923 64,0005,0007,0959.8,+17.2,037,0157,1776177464,44.92 64,0006,0008,0960.1,+17.1,038,0179,1776177764,44.914 70,0004,0006,0959.8,+17.0,038,0161,1776178064,44.915 64,0007,0010,0960.4,+16.8,038,0191,1776178364,44.907 70,0004,0006,0960.0,+16.8,038,0178,1776178664,44.898 64,0004,0006,0959.9,+16.7,038,0178,1776178964,44.904 66,0005,0007,0960.2,+16.9,039,0172,1776179264,44.885 66,0006,0008,0960.0,+16.8,038,0158,1776179564,44.881 64,0005,0007,0960.1,+16.7,038,0164,1776179864,44.877 66,0007,0010,0959.9,+16.7,038,0154,1776180164,44.9 66,0007,0010,0959.9,+16.6,038,0172,1776180465,45.03 66,0028,0038,0960.0,+16.4,038,0162,1776180765,45.029 61,0009,0012,0960.0,+16.3,038,0154,1776181065,45.037 64,0008,0011,0959.8,+16.5,039,0201,1776181365,45.037 72,0006,0008,0960.1,+16.3,039,0173,1776181665,45.026 64,0009,0012,0960.0,+16.3,039,0169,1776181965,45.021 64,0008,0011,0959.8,+16.2,039,0182,1776182265,45.028 70,0007,0010,0959.4,+16.1,040,0172,1776182565,45.009 64,0004,0006,0959.5,+16.0,040,0160,1776182865,45.008 66,0010,0013,0959.3,+15.8,041,0162,1776183164,44.999 70,0005,0007,0959.4,+15.6,040,0176,1776183465,45.006 66,0005,0007,0959.4,+15.5,041,0157,1776183765,45.019 70,0028,0038,0959.6,+15.4,042,0171,1776184065,45.149 66,0028,0038,0959.4,+15.2,043,0187,1776184365,45.151 66,0022,0029,0959.7,+15.1,042,0153,1776184665,45.15 37,0030,0042,0959.5,+14.9,042,0177,1776184965,45.144 64,0043,0058,0959.8,+14.9,042,0168,1776185265,45.145 99,0023,0031,0959.8,+14.8,043,0175,1776185565,45.145 66,0038,0052,0960.2,+14.5,043,0141,1776185865,45.115 64,0026,0036,0960.4,+14.5,044,0168,1776186165,45.124 66,0104,0139,0960.2,+14.1,044,0158,1776186465,45.116 70,0023,0031,0960.1,+14.0,044,0154,1776186765,45.117 70,0013,0017,0960.1,+14.1,044,0161,1776187065,45.112 66,0031,0043,0960.2,+13.6,046,0178,1776187365,45.128 70,0025,0034,0960.0,+12.7,049,0158,1776187665,45.256 66,0022,0029,0960.1,+12.7,048,0170,1776187965,45.288 72,0032,0044,0959.9,+12.4,049,0156,1776188265,45.255 70,0035,0048,0960.3,+12.1,050,0160,1776188565,45.252 66,0020,0027,0960.2,+12.0,051,0180,1776188865,45.243 72,0018,0024,0960.3,+12.4,048,0160,1776189165,45.24 70,0013,0017,0960.6,+12.4,048,0169,1776189465,45.24 70,0022,0029,0960.5,+12.1,049,0176,1776189765,45.234 70,0022,0029,0960.8,+12.4,048,0162,1776190065,45.236 72,0024,0032,0960.7,+12.3,048,0180,1776190365,45.229 70,0015,0021,0960.7,+12.7,046,0191,1776190665,45.225 70,0018,0024,0960.9,+12.4,048,0170,1776190965,45.247 70,0018,0024,0961.1,+12.1,048,0156,1776191265,45.38 70,0017,0023,0960.9,+12.4,047,0173,1776191565,45.373 70,0024,0032,0961.2,+12.0,048,0166,1776191865,45.372 72,0022,0029,0961.4,+11.6,050,0173,1776192165,45.372 70,0016,0022,0961.5,+11.7,050,0146,1776192465,45.372 72,0010,0013,0961.3,+11.8,049,0166,1776192765,45.363 66,0017,0023,0961.6,+11.4,050,0151,1776193365,45.351 70,0023,0031,0961.5,+11.5,050,0180,1776193665,45.344 70,0018,0024,0961.5,+12.7,045,0188,1776193965,45.342 66,0029,0039,0961.5,+11.8,048,0149,1776194265,45.331 78,0025,0034,0961.8,+11.7,048,0167,1776194565,45.363 72,0028,0038,0961.5,+11.5,049,0176,1776194865,45.495 72,0009,0012,0961.8,+11.9,047,0167,1776195165,45.501 72,0019,0026,0961.9,+11.3,050,0157,1776195465,45.493 66,0015,0021,0961.5,+11.5,049,0167,1776195765,45.483 72,0013,0017,0961.7,+11.3,050,0156,1776196365,45.478 72,0022,0029,0961.8,+10.5,054,0173,1776196665,45.48 70,0018,0024,0961.8,+10.9,051,0167,1776196965,45.471 72,0016,0022,0961.8,+10.8,052,0176,1776197265,45.473 70,0017,0023,0961.8,+10.8,052,0161,1776197565,45.479 74,0009,0012,0961.6,+11.1,050,0169,1776197865,45.467 72,0027,0037,0961.8,+10.9,051,0158,1776198165,45.482 70,0010,0013,0961.7,+10.5,054,0157,1776198465,45.611 72,0009,0012,0962.2,+10.9,053,0158,1776198765,45.624 74,0016,0022,0961.9,+10.5,053,0173,1776199065,45.612 72,0018,0024,0962.2,+10.4,054,0165,1776199365,45.605 70,0018,0024,0961.8,+10.6,053,0160,1776199665,45.615 64,0022,0029,0962.1,+10.2,055,0185,1776199965,45.603 70,0016,0022,0962.1,+10.1,055,0166,1776200265,45.599 70,0012,0016,0962.3,+09.3,057,0188,1776200565,45.603 72,0011,0015,0962.3,+08.9,059,0160,1776200865,45.585 70,0011,0015,0961.9,+09.1,058,0181,1776201165,45.599 72,0007,0010,0962.1,+10.0,053,0159,1776201465,45.582 74,0009,0012,0962.3,+09.5,055,0163,1776201765,45.6 72,0006,0008,0962.2,+10.4,052,0170,1776202065,45.737 72,0005,0007,0961.9,+10.2,053,0176,1776202365,45.736 70,0007,0010,0962.0,+10.7,051,0183,1776202665,45.729 72,0017,0023,0962.1,+10.2,054,0168,1776202965,45.737 70,0019,0026,0962.3,+09.7,056,0175,1776203265,45.726 70,0013,0017,0962.0,+09.8,054,0171,1776203565,45.729 70,0014,0018,0962.3,+09.8,055,0160,1776203865,45.732 66,0007,0010,0962.3,+10.0,053,0204,1776204165,45.718 72,0006,0008,0962.4,+10.5,051,0160,1776204465,45.724 72,0010,0013,0962.2,+10.0,054,0155,1776204765,45.726 70,0013,0017,0962.2,+09.6,056,0173,1776205065,45.733 74,0015,0021,0962.4,+09.6,056,0161,1776205365,45.741 66,0017,0023,0962.3,+09.5,057,0171,1776205665,45.879 64,0015,0021,0962.3,+09.6,057,0181,1776205965,45.873 70,0016,0022,0962.3,+09.3,057,0161,1776206265,45.872 66,0012,0016,0962.5,+09.3,058,0125,1776206565,45.873 72,0015,0021,0962.3,+09.3,058,0148,1776206865,45.875 72,0016,0022,0961.9,+09.4,057,0160,1776207165,45.878 66,0010,0013,0962.1,+09.4,057,0166,1776207465,45.862 72,0008,0011,0962.0,+09.4,057,0171,1776207765,45.87 72,0011,0015,0961.9,+09.4,057,0162,1776208065,45.858 70,0011,0015,0961.9,+09.7,057,0150,1776208365,45.847 72,0012,0016,0962.0,+09.7,057,0183,1776208665,45.845 72,0013,0017,0962.3,+09.5,057,0184,1776208965,45.862 70,0010,0013,0961.9,+09.3,058,0167,1776209265,45.996 70,0014,0018,0962.0,+09.2,058,0161,1776209566,46.006 64,0031,0043,0961.9,+08.9,060,0195,1776209866,46.006 70,0014,0018,0961.7,+08.9,059,0191,1776210165,45.999 72,0012,0016,0961.7,+08.2,062,0169,1776210465,45.987 72,0011,0015,0961.9,+08.2,062,0168,1776210765,45.99 70,0020,0027,0961.5,+08.5,061,0162,1776211065,45.996 72,0006,0008,0961.2,+09.1,058,0175,1776211365,45.991 70,0008,0011,0961.6,+09.3,057,0176,1776211665,45.992 72,0007,0010,0961.2,+09.4,056,0181,1776211965,45.995 72,0007,0010,0961.4,+09.6,055,0147,1776212265,45.977 72,0009,0012,0961.0,+09.0,059,0172,1776212566,46.006 72,0008,0011,0961.2,+09.5,057,0194,1776212866,46.135 70,0013,0017,0961.1,+09.0,060,0194,1776213166,46.136 72,0015,0021,0961.0,+08.6,062,0188,1776213466,46.142 72,0024,0032,0961.0,+08.2,064,0165,1776213766,46.127 72,0027,0037,0960.7,+08.3,063,0172,1776214066,46.123 72,0035,0048,0960.8,+07.9,064,0152,1776214366,46.124 72,0036,0049,0960.8,+07.7,064,0190,1776214666,46.116 72,0036,0049,0960.6,+08.2,062,0175,1776214966,46.125 66,0037,0050,0960.6,+08.3,061,0156,1776215266,46.11 72,0030,0042,0960.7,+08.3,061,0170,1776215566,46.106 72,0019,0026,0960.7,+08.4,062,0180,1776216466,46.258 74,0015,0021,0960.5,+08.2,063,0175,1776216766,46.254 66,0013,0017,0960.8,+08.1,063,0156,1776217066,46.253 70,0033,0045,0961.0,+08.4,062,0180,1776217366,46.253 72,0014,0018,0961.0,+08.6,061,0143,1776217666,46.242 66,0011,0015,0960.7,+08.3,062,0166,1776217966,46.252 74,0013,0017,0960.9,+08.2,062,0173,1776218266,46.243 70,0013,0017,0960.8,+08.7,061,0161,1776218566,46.222 72,0011,0015,0960.9,+08.2,063,0163,1776218866,46.238 66,0011,0015,0960.9,+08.1,063,0169,1776219166,46.223 72,0007,0010,0960.5,+08.4,061,0169,1776219466,46.227 72,0013,0017,0960.2,+08.5,062,0181,1776219766,46.244 66,0009,0012,0960.3,+08.9,061,0192,1776220066,46.382 72,0011,0015,0960.5,+09.0,061,0166,1776220366,46.367 70,0011,0015,0960.6,+08.8,061,0195,1776220666,46.366 66,0014,0018,0960.2,+08.9,062,0194,1776220966,46.358 66,0015,0021,0960.5,+09.1,061,0153,1776221266,46.369 61,0017,0023,0960.7,+09.2,062,0151,1776221566,46.357 70,0011,0015,0960.8,+08.9,063,0171,1776221866,46.36 57,0010,0013,0960.6,+09.0,063,0160,1776222166,46.36 57,0011,0015,0960.4,+08.7,065,0150,1776222466,46.344 74,0017,0023,0960.4,+08.6,066,0206,1776222766,46.339 70,0009,0012,0960.4,+08.7,063,0173,1776223066,46.334 74,0010,0013,0960.3,+08.7,065,0168,1776223366,46.352 72,0010,0013,0960.5,+08.8,066,0165,1776223666,46.5 74,0010,0013,0960.5,+08.7,065,0173,1776223966,46.48 61,0010,0013,0960.6,+08.9,065,0155,1776224266,46.48 57,0011,0015,0960.7,+08.8,066,0164,1776224566,46.489 70,0013,0017,0960.9,+09.0,067,0177,1776224866,46.479 52,0015,0021,0960.8,+08.6,069,0168,1776225166,46.482 57,0020,0027,0960.9,+08.9,068,0152,1776225466,46.478 74,0017,0023,0960.7,+08.9,069,0168,1776225766,46.474 54,0017,0023,0960.7,+08.9,069,0183,1776226066,46.463 49,0022,0029,0960.8,+08.0,072,0173,1776226366,46.464 45,0025,0034,0961.0,+07.8,074,0180,1776226666,46.467 74,0059,0079,0960.7,+07.9,073,0200,1776226966,46.486 47,0012,0016,0960.6,+08.4,070,0174,1776227266,46.638 49,0011,0015,0960.6,+08.6,069,0178,1776227566,46.613 54,0012,0016,0960.8,+08.9,069,0183,1776227866,46.603 54,0016,0022,0960.6,+08.8,070,0169,1776228166,46.604 45,0027,0037,0961.1,+08.7,071,0180,1776228466,46.59 25,0027,0037,0961.0,+08.6,072,0181,1776228766,46.601 54,0026,0036,0961.0,+08.5,073,0195,1776229066,46.592 47,0020,0027,0961.2,+08.3,073,0178,1776229366,46.597 52,0024,0032,0961.1,+07.9,074,0173,1776229666,46.592 47,0021,0028,0961.2,+08.4,073,0167,1776229966,46.627 47,0020,0027,0961.3,+08.3,073,0171,1776230266,46.589 70,0024,0032,0961.0,+08.6,070,0155,1776230566,46.608 45,0025,0034,0961.2,+08.6,069,0184,1776230866,46.74 33,0534,0720,0960.9,+08.6,069,0150,1776231166,46.733 37,0046,0063,0961.2,+08.8,068,0175,1776231466,46.739 45,0034,0047,0961.2,+08.8,070,0186,1776231766,46.722 45,0017,0023,0961.3,+08.6,070,0142,1776232066,46.722 42,0106,0142,0961.3,+08.6,070,0184,1776232366,46.719 40,0037,0050,0961.3,+09.0,070,0176,1776232666,46.724 40,0039,0053,0961.2,+09.3,069,0185,1776232966,46.726 40,0032,0044,0961.4,+09.0,069,0178,1776233266,46.716 42,0028,0038,0961.4,+09.4,069,0173,1776233566,46.718 47,0018,0024,0961.7,+08.9,070,0164,1776233866,46.706 45,0030,0042,0961.5,+09.1,070,0175,1776234166,46.743 52,0043,0058,0961.4,+09.1,068,0201,1776234466,46.869 59,0028,0038,0961.8,+09.3,068,0186,1776234766,46.866 57,0015,0021,0961.5,+09.1,066,0159,1776235066,46.86 59,0010,0013,0961.6,+09.3,066,0181,1776235366,46.864 59,0018,0024,0961.3,+09.2,066,0198,1776235666,46.867 74,0051,0069,0961.7,+09.2,066,0154,1776235966,46.859 78,0018,0024,0961.7,+09.4,067,0176,1776236266,46.858 54,0020,0027,0961.3,+10.0,067,0160,1776236566,46.85 59,0021,0028,0961.3,+10.3,066,0161,1776236866,46.838 74,0018,0024,0961.4,+10.4,066,0182,1776237167,47.104 61,0012,0016,0961.5,+10.7,067,0184,1776237466,46.832 61,0012,0016,0961.4,+10.8,066,0158,1776237766,46.882 61,0011,0015,0961.4,+10.8,067,0164,1776238066,46.984 59,0015,0021,0961.1,+10.6,067,0179,1776238366,46.986 74,0016,0022,0961.4,+10.7,067,0198,1776238666,46.989 59,0025,0034,0961.0,+10.6,067,0172,1776238967,47.229 59,0020,0027,0961.1,+10.6,068,0167,1776239266,46.975 72,0027,0037,0961.2,+10.6,067,0179,1776239566,46.975 59,0016,0022,0961.3,+10.5,067,0173,1776239866,46.957 59,0024,0032,0961.3,+10.7,066,0163,1776240166,46.999 61,0030,0042,0961.2,+10.5,067,0179,1776240466,46.972 59,0016,0022,0961.2,+10.5,066,0157,1776240767,47.057 59,0021,0028,0961.2,+10.5,066,0174,1776241066,46.956 72,0014,0018,0961.1,+10.3,065,0191,1776241367,47.117 61,0017,0023,0961.2,+10.6,065,0203,1776241667,47.109 61,0016,0022,0961.4,+10.5,065,0194,1776241967,47.114 59,0012,0016,0961.2,+10.5,064,0186,1776242267,47.113 61,0030,0042,0961.1,+10.6,065,0146,1776242567,47.206 59,0013,0017,0961.2,+10.6,063,0189,1776242867,47.115 61,0014,0018,0961.1,+10.6,064,0165,1776243167,47.156 59,0014,0018,0961.2,+10.8,064,0176,1776243467,47.101 72,0012,0016,0961.0,+11.0,063,0160,1776243767,47.116 61,0014,0018,0961.0,+11.7,061,0169,1776244067,47.095 59,0009,0012,0961.0,+11.7,060,0156,1776244367,47.119 61,0020,0027,0961.1,+11.7,060,0192,1776244667,47.085 74,0021,0028,0961.1,+12.5,060,0178,1776244967,47.1 57,0017,0023,0960.9,+12.2,058,0183,1776245267,47.224 59,0067,0091,0960.6,+12.6,059,0175,1776245567,47.228 59,0012,0016,0960.4,+12.7,059,0165,1776245867,47.229 70,0016,0022,0960.6,+13.0,061,0161,1776246167,47.211 59,0008,0011,0960.7,+13.1,060,0183,1776246467,47.211 59,0011,0015,0960.8,+13.2,059,0175,1776246767,47.239 59,0027,0037,0960.4,+13.0,056,0177,1776247067,47.216 57,0015,0021,0960.4,+13.3,055,0192,1776247367,47.238 70,0010,0013,0960.5,+14.0,055,0180,1776247667,47.205 57,0009,0012,0960.5,+14.1,055,0192,1776247967,47.211 70,0009,0012,0960.7,+14.0,054,0189,1776248267,47.2 57,0008,0011,0960.6,+14.6,054,0153,1776248567,47.221 59,0010,0013,0960.4,+14.0,053,0168,1776248867,47.346 66,0008,0011,0960.9,+14.4,053,0165,1776249167,47.352 57,0007,0010,0960.9,+14.4,053,0174,1776249467,47.36 59,0010,0013,0960.8,+14.3,052,0173,1776249767,47.34 59,0008,0011,0960.4,+14.0,052,0176,1776250067,47.334 70,0011,0015,0960.5,+14.2,052,0164,1776250367,47.335 61,0008,0011,0960.6,+14.3,051,0177,1776250667,47.335 76,0009,0012,0960.5,+14.4,050,0191,1776250967,47.335 59,0013,0017,0960.6,+14.6,049,0172,1776251267,47.337 57,0009,0012,0960.2,+14.8,048,0165,1776251567,47.312 59,0005,0007,0960.4,+14.9,048,0158,1776251867,47.304 54,0009,0012,0960.1,+15.2,049,0136,1776252167,47.332 59,0011,0015,0960.2,+15.3,050,0178,1776252467,47.463 59,0010,0013,0960.1,+15.4,051,0166,1776253067,47.46 72,0011,0015,0960.3,+15.2,050,0172,1776253367,47.452 57,0010,0013,0960.5,+15.8,050,0166,1776253667,47.456 57,0008,0011,0960.4,+16.2,050,0167,1776253967,47.451 57,0011,0015,0960.2,+16.0,051,0186,1776254567,47.442 57,0024,0032,0960.5,+15.8,052,0152,1776254867,47.445 66,0013,0017,0960.4,+15.9,053,0178,1776255167,47.432 72,0011,0015,0960.3,+15.7,053,0179,1776255467,47.422 59,0013,0017,0960.4,+15.5,057,0175,1776255767,47.44 72,0009,0012,0960.1,+15.2,059,0176,1776256067,47.579 59,0011,0015,0960.2,+15.3,059,0173,1776256367,47.566 59,0014,0018,0960.1,+15.5,059,0148,1776256667,47.561 47,0011,0015,0959.9,+15.4,059,0184,1776256967,47.559 49,0013,0017,0960.0,+15.5,061,0169,1776257267,47.548 74,0015,0021,0959.8,+15.7,060,0171,1776257567,47.557 47,0012,0016,0959.8,+15.7,059,0156,1776257867,47.542 54,0009,0012,0959.7,+15.8,058,0187,1776258167,47.54 66,0010,0013,0959.8,+15.7,058,0165,1776258467,47.555 72,0010,0013,0959.7,+15.6,058,0173,1776258767,47.534 57,0008,0011,0959.7,+15.7,059,0175,1776259067,47.54 70,0009,0012,0959.6,+15.8,059,0183,1776259367,47.56 57,0014,0018,0959.6,+15.6,058,0162,1776259667,47.689 74,0007,0010,0959.8,+15.6,058,0158,1776259967,47.689 57,0009,0012,0959.7,+15.6,057,0143,1776260267,47.678 57,0010,0013,0959.6,+15.7,058,0172,1776260567,47.672 54,0014,0018,0959.8,+15.9,057,0187,1776260867,47.668 72,0008,0011,0959.7,+15.9,057,0195,1776261167,47.66 57,0012,0016,0959.7,+15.8,057,0157,1776261467,47.659 57,0009,0012,0959.7,+15.9,056,0164,1776261767,47.651 57,0010,0013,0959.7,+15.8,056,0165,1776262067,47.644 59,0013,0017,0959.6,+15.8,057,0171,1776262367,47.645 57,0008,0011,0959.8,+15.9,056,0177,1776262667,47.649 57,0009,0012,0959.6,+15.6,057,0164,1776262967,47.668 57,0012,0016,0959.5,+15.8,057,0191,1776263267,47.797 72,0012,0016,0959.7,+15.6,057,0184,1776263567,47.796 59,0012,0016,0959.9,+15.5,058,0167,1776263867,47.793 59,0009,0012,0959.5,+15.3,057,0143,1776264167,47.785 59,0011,0015,0959.5,+15.2,058,0172,1776264467,47.77 72,0012,0016,0959.5,+15.4,058,0163,1776264767,47.771 57,0012,0016,0959.5,+15.4,059,0159,1776265067,47.776 59,0017,0023,0959.6,+15.4,059,0178,1776265367,47.767 72,0011,0015,0959.6,+15.3,059,0163,1776265667,47.761 66,0015,0021,0959.5,+15.3,058,0178,1776265967,47.752 57,0018,0024,0959.7,+15.2,057,0198,1776266267,47.747 59,0016,0022,0959.5,+15.0,060,0170,1776266567,47.76 72,0018,0024,0959.8,+15.0,059,0181,1776266867,47.893 66,0016,0022,0959.7,+14.9,060,0164,1776267167,47.893 61,0022,0029,0959.9,+14.7,061,0183,1776267467,47.894 61,0034,0047,0960.0,+14.7,062,0176,1776267767,47.896 61,0049,0066,0959.9,+14.8,061,0164,1776268067,47.899 59,0042,0057,0959.9,+14.7,061,0181,1776268367,47.88 72,0044,0059,0959.7,+14.6,062,0167,1776268667,47.886 57,0030,0042,0960.0,+14.4,064,0155,1776268967,47.88 57,0060,0080,0960.1,+14.3,064,0166,1776269267,47.891 57,0038,0052,0959.8,+14.4,065,0186,1776269567,47.979 57,0076,0102,0959.5,+14.5,066,0180,1776269867,47.874 72,0059,0079,0959.6,+14.6,065,0165,1776270167,47.886 57,0041,0055,0959.5,+14.5,063,0171,1776270468,48.019 57,0077,0103,0959.5,+14.1,065,0187,1776270768,48.015 59,0042,0057,0959.7,+14.0,065,0169,1776271068,48.007 57,0053,0071,0959.6,+14.0,066,0173,1776271368,48.015 57,0049,0066,0959.7,+13.9,066,0159,1776271968,48.008 57,0037,0050,0959.8,+13.8,066,0167,1776272268,48.009 66,0087,0117,0959.8,+13.8,066,0151,1776272567,47.999 99,0106,0142,0959.8,+13.8,066,0154,1776272868,48.034 57,0080,0108,0959.6,+13.7,066,0186,1776273167,47.998 57,0060,0080,0959.9,+13.8,064,0179,1776273467,47.987 74,0057,0076,0959.6,+13.0,070,0155,1776273767,47.999 61,0042,0057,0959.5,+12.8,070,0173,1776274068,48.129 72,0039,0053,0959.5,+12.8,070,0165,1776274368,48.129 54,0029,0039,0959.8,+12.3,071,0163,1776274668,48.134 61,0026,0036,0959.6,+12.4,070,0181,1776274968,48.126 59,0049,0066,0959.9,+12.3,071,0170,1776275268,48.133 74,0061,0081,0959.8,+12.4,070,0183,1776275568,48.122 57,0033,0045,0959.8,+12.2,070,0158,1776275868,48.113 59,0045,0060,0959.9,+12.0,071,0170,1776276168,48.105 72,0090,0121,0960.1,+12.1,070,0169,1776276468,48.113 59,0039,0053,0960.0,+11.8,071,0152,1776276768,48.101 74,0036,0049,0960.1,+11.7,072,0181,1776277068,48.107 59,0029,0039,0960.1,+11.7,072,0175,1776277368,48.125 59,0024,0032,0959.9,+11.9,071,0169,1776277668,48.254 57,0025,0034,0960.0,+11.7,072,0151,1776277968,48.263 59,0037,0050,0959.7,+11.5,072,0180,1776278268,48.25 70,0042,0057,0960.3,+11.8,071,0171,1776278568,48.245 57,0025,0034,0960.2,+11.7,071,0166,1776278868,48.237 66,0031,0043,0960.2,+12.0,070,0160,1776279168,48.226 59,0025,0034,0959.9,+11.7,071,0182,1776279468,48.228 61,0029,0039,0959.9,+11.5,071,0143,1776279768,48.225 59,0046,0063,0959.8,+11.4,071,0166,1776280068,48.228 59,0035,0048,0959.9,+11.6,070,0148,1776280668,48.218 57,0052,0070,0959.9,+11.8,070,0149,1776280968,48.238 57,0067,0091,0960.3,+11.7,070,0162,1776281268,48.379 59,0032,0044,0960.1,+11.8,071,0177,1776281568,48.368 72,0032,0044,0960.0,+11.9,072,0172,1776281868,48.363 57,0054,0073,0960.0,+11.6,071,0176,1776282168,48.37 59,0033,0045,0959.7,+11.3,073,0180,1776282468,48.362 61,0045,0060,0959.9,+11.7,072,0181,1776282768,48.369 72,0025,0034,0959.9,+11.3,072,0166,1776283068,48.348 59,0027,0037,0960.0,+11.0,072,0170,1776283368,48.353 57,0023,0031,0960.1,+10.9,073,0159,1776283668,48.352 59,0022,0029,0959.9,+10.7,073,0150,1776283968,48.339 70,0033,0045,0960.2,+10.8,073,0189,1776284268,48.336 59,0025,0034,0959.8,+11.2,072,0150,1776284568,48.357 59,0023,0031,0959.8,+11.0,072,0167,1776284868,48.512 35,0020,0027,0959.8,+10.9,072,0175,1776285168,48.484 57,0026,0036,0960.0,+11.2,072,0192,1776285468,48.488 70,0019,0026,0959.9,+11.3,072,0161,1776285768,48.471 70,0024,0032,0959.6,+11.0,073,0165,1776286068,48.473 57,0019,0026,0959.5,+11.0,073,0160,1776286368,48.491 59,0019,0026,0959.6,+11.0,072,0156,1776286668,48.471 59,0017,0023,0959.5,+11.0,072,0164,1776286968,48.476 70,0026,0036,0959.5,+11.4,071,0176,1776287268,48.467 66,0036,0049,0959.5,+11.4,071,0147,1776287568,48.468 57,0033,0045,0959.6,+11.4,071,0149,1776287868,48.461 59,0039,0053,0959.5,+11.5,071,0179,1776288168,48.469 57,0033,0045,0959.4,+11.5,071,0162,1776288468,48.603 59,0053,0071,0959.4,+11.2,073,0169,1776288768,48.605 59,0042,0057,0959.2,+11.6,070,0169,1776289068,48.609 76,0046,0063,0959.5,+11.5,071,0180,1776289368,48.594 59,0059,0079,0959.5,+11.0,074,0171,1776289668,48.587 59,0059,0079,0959.5,+11.1,073,0181,1776289968,48.576 57,0033,0045,0959.5,+11.0,074,0172,1776290268,48.575 57,0032,0044,0959.2,+11.2,073,0174,1776290568,48.579 57,0026,0036,0959.2,+11.0,073,0180,1776290868,48.576 72,0019,0026,0959.4,+10.9,074,0160,1776291168,48.574 59,0029,0039,0959.0,+10.8,074,0180,1776291468,48.576 59,0028,0038,0959.6,+10.5,074,0209,1776291768,48.596 70,0020,0027,0959.1,+10.6,074,0189,1776292068,48.727 57,0021,0028,0959.5,+10.9,073,0168,1776292368,48.722 59,0018,0024,0959.4,+10.9,073,0163,1776292668,48.718 70,0023,0031,0959.2,+10.7,073,0172,1776292968,48.719 57,0017,0023,0959.0,+11.0,073,0185,1776293268,48.721 57,0019,0026,0959.3,+11.3,072,0165,1776293568,48.72 59,0020,0027,0959.2,+10.8,073,0153,1776293868,48.711 74,0023,0031,0959.0,+11.0,072,0158,1776294168,48.719 59,0028,0038,0959.0,+11.0,072,0170,1776294468,48.703 59,0023,0031,0959.1,+10.6,074,0187,1776294768,48.705 70,0016,0022,0959.0,+10.6,074,0163,1776295068,48.696 59,0016,0022,0959.1,+10.5,074,0165,1776295368,48.718 74,0016,0022,0958.9,+10.8,073,0156,1776295668,48.85 57,0016,0022,0958.8,+11.0,073,0161,1776295968,48.838 57,0018,0024,0958.9,+11.0,073,0170,1776296268,48.841 61,0016,0022,0958.7,+11.2,072,0166,1776296568,48.834 57,0023,0031,0958.8,+11.3,072,0188,1776296868,48.837 57,0028,0038,0958.9,+11.2,072,0196,1776297168,48.834 57,0026,0036,0959.1,+11.2,072,0170,1776297468,48.824 70,0029,0039,0958.6,+11.0,074,0176,1776297768,48.824 57,0032,0044,0958.8,+11.0,073,0179,1776298068,48.826 57,0025,0034,0958.6,+10.8,074,0177,1776298368,48.828 72,0025,0034,0958.9,+11.1,072,0174,1776298668,48.826 57,0025,0034,0958.5,+11.3,072,0172,1776298968,48.833 74,0019,0026,0958.6,+11.3,072,0208,1776299268,48.965 61,0017,0023,0958.3,+10.8,073,0183,1776299568,48.953 57,0021,0028,0958.3,+11.1,072,0150,1776299868,48.965 59,0033,0045,0958.8,+11.0,073,0159,1776300168,48.952 70,0027,0037,0958.5,+11.0,073,0184,1776300468,48.956 74,0024,0032,0958.6,+10.7,074,0176,1776300768,48.938 59,0022,0029,0958.6,+10.9,074,0181,1776301068,48.953 57,0034,0047,0958.4,+10.9,074,0164,1776301368,48.945 57,0025,0034,0958.7,+11.0,073,0162,1776301668,48.94 57,0021,0028,0958.6,+10.9,074,0189,1776301968,48.938 57,0024,0032,0958.5,+10.6,075,0159,1776302268,48.93 57,0025,0034,0958.5,+10.5,075,0150,1776302568,48.958 57,0027,0037,0958.6,+10.4,076,0142,1776302869,49.082 70,0020,0027,0958.7,+10.4,076,0174,1776303169,49.082 54,0017,0023,0958.5,+10.3,077,0162,1776303469,49.072 57,0023,0031,0958.6,+10.9,074,0170,1776303769,49.084 74,0021,0028,0958.7,+10.9,074,0168,1776304069,49.066 70,0023,0031,0958.4,+11.0,074,0171,1776304369,49.063 66,0031,0043,0958.5,+11.0,074,0179,1776304669,49.065 70,0022,0029,0958.6,+11.0,074,0161,1776304969,49.066 59,0021,0028,0958.4,+10.9,074,0174,1776305269,49.049 61,0025,0034,0958.4,+10.7,075,0187,1776305569,49.053 61,0027,0037,0958.3,+11.1,073,0151,1776305869,49.054 61,0022,0029,0958.2,+11.1,073,0192,1776306169,49.077 70,0031,0043,0958.4,+10.9,073,0190,1776306469,49.218 59,0039,0053,0958.3,+11.1,073,0166,1776306769,49.202 59,0049,0066,0958.5,+10.9,073,0171,1776307069,49.188 59,0025,0034,0958.4,+10.9,074,0172,1776307369,49.193 74,0022,0029,0958.3,+10.8,075,0161,1776307669,49.188 57,0032,0044,0958.4,+10.7,075,0166,1776307969,49.203 54,0023,0031,0958.3,+10.6,075,0166,1776308269,49.18 70,0024,0032,0958.2,+10.6,075,0185,1776308569,49.18 54,0021,0028,0958.3,+10.7,075,0201,1776308869,49.181 59,0026,0036,0958.3,+10.8,075,0158,1776309169,49.182 70,0033,0045,0958.4,+10.4,077,0175,1776309469,49.171 59,0018,0024,0958.2,+10.7,074,0170,1776309769,49.193 59,0027,0037,0958.3,+10.8,074,0165,1776310069,49.314 59,0019,0026,0958.2,+10.7,074,0175,1776310369,49.317 59,0025,0034,0958.1,+10.5,076,0190,1776310669,49.319 59,0060,0080,0958.2,+10.7,074,0167,1776310969,49.309 70,0024,0032,0958.5,+10.2,076,0160,1776311569,49.335 61,0018,0024,0958.2,+09.9,078,0173,1776311869,49.311 59,0025,0034,0958.6,+10.1,077,0180,1776312169,49.311 70,0018,0024,0958.6,+10.4,076,0186,1776312469,49.312 57,0054,0073,0958.7,+10.5,075,0159,1776312769,49.309 57,0032,0044,0958.5,+10.7,075,0162,1776313069,49.314 54,0031,0043,0958.6,+10.7,074,0180,1776313369,49.325 59,0028,0038,0958.5,+10.7,075,0187,1776313669,49.451 57,0027,0037,0958.5,+10.7,075,0162,1776313969,49.445 59,0024,0032,0958.7,+10.7,075,0177,1776314269,49.431 74,0022,0029,0958.8,+10.6,076,0163,1776314569,49.427 54,0033,0045,0958.9,+10.6,076,0150,1776314869,49.423 54,0026,0036,0958.7,+10.6,076,0156,1776315169,49.424 49,0025,0034,0958.8,+10.9,075,0157,1776315469,49.42 49,0028,0038,0958.8,+10.9,075,0189,1776315769,49.418 47,0020,0027,0958.9,+12.1,073,0159,1776317569,49.577 49,0019,0026,0958.9,+12.5,071,0164,1776317869,49.57 74,0022,0029,0958.8,+12.7,070,0176,1776318169,49.555 49,0020,0027,0958.9,+12.6,070,0181,1776318469,49.552 52,0022,0029,0959.0,+12.4,070,0155,1776318769,49.556 47,0022,0029,0959.0,+12.6,069,0163,1776319069,49.551 47,0022,0029,0958.9,+12.6,070,0200,1776319369,49.547 49,0019,0026,0958.8,+12.8,070,0170,1776319669,49.542 49,0025,0034,0958.7,+12.7,069,0155,1776319969,49.537 52,0024,0032,0958.9,+12.9,068,0154,1776320269,49.52 49,0025,0034,0958.9,+13.5,067,0161,1776320569,49.544 49,0026,0036,0958.7,+13.3,067,0185,1776320869,49.673 52,0024,0032,0958.9,+13.4,067,0161,1776321169,49.685 52,0026,0036,0958.5,+13.5,067,0159,1776321469,49.674 49,0024,0032,0958.9,+13.5,067,0160,1776321769,49.678 66,0023,0031,0958.5,+13.9,065,0156,1776322069,49.683 52,0023,0031,0958.5,+14.0,066,0153,1776322369,49.674 66,0029,0039,0958.5,+14.3,065,0158,1776322669,49.684 49,0021,0028,0958.5,+14.4,065,0160,1776322969,49.657 72,0023,0031,0958.6,+14.5,064,0172,1776323269,49.656 52,0028,0038,0958.5,+14.8,064,0172,1776323569,49.653 54,0018,0024,0958.4,+14.9,063,0193,1776323869,49.656 70,0024,0032,0958.3,+15.0,062,0172,1776324169,49.669 57,0025,0034,0958.4,+15.1,062,0161,1776324469,49.797 70,0019,0026,0958.5,+15.3,061,0167,1776324769,49.81 54,0016,0022,0958.5,+15.3,061,0175,1776325069,49.791 52,0016,0022,0958.5,+15.3,060,0179,1776325369,49.799 72,0018,0024,0958.3,+15.4,060,0164,1776325669,49.794 64,0014,0018,0958.3,+15.8,059,0187,1776325969,49.788 70,0015,0021,0958.5,+16.2,058,0181,1776326269,49.777 54,0014,0018,0958.4,+16.2,059,0176,1776326569,49.773 54,0013,0017,0958.4,+15.9,058,0153,1776326869,49.775 54,0012,0016,0958.4,+16.2,058,0182,1776327169,49.758 70,0023,0031,0958.4,+16.5,057,0162,1776327469,49.761 70,0015,0021,0958.3,+17.1,056,0143,1776327769,49.791 59,0022,0029,0958.2,+17.3,056,0154,1776328069,49.93 57,0013,0017,0958.3,+17.8,055,0184,1776328369,49.904 57,0017,0023,0958.2,+18.1,054,0185,1776328669,49.907 57,0018,0024,0958.0,+18.5,051,0172,1776328969,49.907 59,0020,0027,0958.1,+18.1,053,0158,1776329269,49.904 57,0015,0021,0958.3,+18.2,051,0162,1776329569,49.896 66,0012,0016,0958.0,+18.5,052,0178,1776329869,49.904 59,0023,0031,0958.1,+18.8,050,0181,1776330169,49.887 57,0013,0017,0958.0,+19.2,048,0166,1776330469,49.895 66,0015,0021,0958.1,+19.0,049,0195,1776330769,49.881 57,0015,0021,0957.9,+19.4,047,0176,1776331069,49.884 57,0009,0012,0957.8,+19.2,047,0151,1776331369,49.895 57,0014,0018,0957.8,+19.5,045,0139,1776331670,50.024 57,0013,0017,0957.6,+19.6,045,0184,1776331970,50.029 66,0014,0018,0957.7,+19.2,043,0185,1776332270,50.027 66,0009,0012,0957.6,+19.7,042,0181,1776332570,50.029 61,0012,0016,0957.5,+19.9,041,0176,1776332870,50.011 59,0015,0021,0957.7,+20.7,042,0156,1776333170,50.017 59,0010,0013,0957.7,+20.7,040,0163,1776333470,50.013 70,0012,0016,0957.5,+20.9,038,0159,1776333769,49.991 66,0009,0012,0957.5,+20.5,040,0193,1776334069,49.991 70,0010,0013,0957.6,+20.6,039,0198,1776334369,49.985 66,0010,0013,0957.6,+20.5,039,0149,1776334669,49.992 59,0013,0017,0957.4,+20.8,039,0174,1776334970,50.001 70,0009,0012,0957.3,+20.1,040,0153,1776335270,50.132 54,0011,0015,0957.4,+20.4,038,0177,1776335570,50.119 57,0008,0011,0957.5,+20.2,039,0163,1776335870,50.124 57,0015,0021,0957.3,+20.4,038,0194,1776336170,50.129 70,0011,0015,0957.1,+20.4,039,0177,1776336470,50.114 57,0011,0015,0957.1,+20.4,037,0160,1776336770,50.111 59,0010,0013,0957.0,+20.8,038,0181,1776337070,50.118 59,0008,0011,0957.1,+20.7,037,0163,1776337370,50.1 59,0004,0006,0957.2,+20.5,035,0176,1776337670,50.1 59,0010,0013,0957.2,+21.0,037,0178,1776337970,50.107 59,0006,0008,0957.2,+20.5,036,0169,1776338270,50.094 59,0022,0029,0957.2,+20.9,037,0183,1776338570,50.131 70,0015,0021,0957.2,+20.9,036,0184,1776338870,50.239 59,0010,0013,0957.0,+20.8,035,0190,1776339170,50.245 57,0011,0015,0957.2,+21.3,036,0157,1776339470,50.243 59,0009,0012,0957.0,+21.1,035,0167,1776339770,50.24 66,0011,0015,0957.0,+21.1,034,0175,1776340070,50.236 59,0009,0012,0957.1,+20.8,035,0179,1776340370,50.224 59,0013,0017,0957.3,+21.3,036,0147,1776340670,50.222 59,0010,0013,0957.0,+21.4,036,0183,1776340970,50.219 70,0014,0018,0957.2,+20.8,035,0180,1776341270,50.212 57,0007,0010,0956.9,+20.6,035,0169,1776341570,50.207 57,0008,0011,0957.0,+21.1,036,0166,1776341870,50.198 59,0008,0011,0956.9,+21.0,038,0167,1776342170,50.225 57,0008,0011,0957.1,+20.9,038,0146,1776342470,50.362 57,0010,0013,0956.8,+21.0,039,0144,1776342770,50.352 59,0010,0013,0956.9,+20.8,039,0183,1776343070,50.346 66,0009,0012,0957.1,+21.2,040,0160,1776343370,50.342 59,0008,0011,0956.7,+21.5,040,0161,1776343670,50.348 59,0005,0007,0956.6,+21.1,040,0167,1776343970,50.327 59,0012,0016,0956.6,+21.4,040,0145,1776344270,50.337 66,0008,0011,0956.8,+21.4,038,0138,1776344570,50.341 59,0009,0012,0956.4,+20.9,038,0184,1776344870,50.33 54,0006,0008,0956.5,+21.2,038,0168,1776345170,50.324 59,0010,0013,0956.5,+21.0,038,0192,1776345470,50.324 70,0006,0008,0956.5,+21.1,039,0151,1776345770,50.343 70,0008,0011,0956.3,+21.4,038,0155,1776346070,50.472 57,0010,0013,0956.4,+21.4,040,0168,1776346370,50.475 66,0009,0012,0956.4,+21.1,039,0180,1776346670,50.468 66,0009,0012,0956.7,+21.0,040,0147,1776346970,50.461 59,0009,0012,0956.3,+20.8,040,0150,1776347270,50.453 66,0007,0010,0956.4,+20.7,041,0177,1776347570,50.447 66,0016,0022,0956.5,+20.5,041,0168,1776347870,50.451 57,0006,0008,0956.4,+20.7,041,0168,1776348170,50.449 57,0010,0013,0956.4,+20.5,042,0179,1776348470,50.448 54,0012,0016,0956.3,+20.4,044,0185,1776348770,50.433 57,0012,0016,0956.6,+20.3,044,0139,1776349070,50.434 57,0009,0012,0956.7,+20.2,043,0178,1776349370,50.457 54,0008,0011,0956.6,+20.2,043,0154,1776349670,50.579 70,0006,0008,0956.6,+20.1,044,0170,1776349970,50.589 66,0008,0011,0956.4,+19.9,044,0153,1776350270,50.586 57,0009,0012,0956.2,+20.0,044,0190,1776350570,50.572 57,0009,0012,0956.4,+20.0,042,0174,1776350870,50.563 66,0009,0012,0956.2,+19.9,043,0209,1776351170,50.566 66,0009,0012,0956.3,+19.7,045,0175,1776351470,50.564 57,0012,0016,0956.0,+19.8,043,0161,1776351770,50.561 57,0014,0018,0956.2,+19.7,043,0175,1776352070,50.558 66,0019,0026,0956.3,+19.6,044,0172,1776352370,50.55 57,0024,0032,0956.4,+19.7,044,0191,1776352670,50.547 57,0010,0013,0956.4,+19.8,044,0185,1776352970,50.55 57,0019,0026,0956.1,+19.8,043,0170,1776353270,50.686 57,0010,0013,0956.1,+19.8,045,0190,1776353570,50.696 59,0015,0021,0956.1,+19.6,047,0173,1776353870,50.684 57,0012,0016,0956.2,+19.6,047,0152,1776354170,50.672 59,0014,0018,0956.4,+19.7,047,0172,1776354470,50.678 64,0014,0018,0956.3,+19.4,048,0170,1776354770,50.66 54,0009,0012,0956.1,+19.2,048,0173,1776355070,50.66 57,0011,0015,0956.1,+19.1,049,0152,1776355370,50.662 57,0008,0011,0956.4,+19.0,048,0157,1776355670,50.656 57,0017,0023,0956.6,+18.9,048,0176,1776355970,50.655 57,0012,0016,0956.2,+18.7,047,0170,1776356270,50.647 57,0022,0029,0956.5,+18.6,046,0180,1776356570,50.68 57,0026,0036,0956.2,+18.4,047,0147,1776356870,50.797 54,0031,0043,0956.1,+18.3,047,0178,1776357170,50.795 59,0018,0024,0956.4,+18.2,048,0159,1776357470,50.804 54,0033,0045,0956.2,+18.1,049,0156,1776357770,50.787 66,0018,0024,0956.3,+18.3,047,0161,1776358070,50.794 57,0020,0027,0956.4,+18.0,048,0166,1776358370,50.772 66,0025,0034,0956.4,+18.1,048,0160,1776358670,50.775 57,0019,0026,0956.6,+18.1,050,0164,1776358970,50.777 66,0014,0018,0956.8,+17.9,050,0158,1776359270,50.764 70,0008,0011,0956.6,+17.9,049,0156,1776359570,50.756 66,0009,0012,0956.8,+17.7,049,0153,1776359870,50.764 59,0012,0016,0956.8,+17.6,049,0174,1776360170,50.772 66,0019,0026,0956.8,+18.0,048,0178,1776360470,50.908 57,0017,0023,0956.8,+17.5,051,0181,1776360770,50.898 66,0015,0021,0957.0,+17.3,050,0153,1776361070,50.897 54,0033,0045,0957.1,+16.9,053,0152,1776361370,50.915 57,0028,0038,0956.9,+17.0,053,0172,1776361670,50.89 54,0028,0038,0957.1,+16.6,054,0158,1776361970,50.895 70,0033,0045,0957.2,+16.5,055,0177,1776362270,50.889 70,0046,0063,0957.3,+16.6,054,0176,1776362570,50.894 59,0032,0044,0957.3,+16.3,054,0155,1776362870,50.875 66,0026,0036,0957.1,+16.1,055,0165,1776363170,50.878 59,0041,0055,0957.1,+15.6,057,0171,1776363770,50.893 66,0030,0042,0957.2,+16.2,049,0184,1776364071,51.037 59,0020,0027,0957.5,+16.3,050,0157,1776364671,51.035 59,0027,0037,0957.4,+16.0,052,0181,1776364971,51.017 57,0034,0047,0957.3,+15.3,055,0189,1776365271,51.008 59,0026,0036,0957.7,+15.5,053,0155,1776365871,51.005 57,0055,0074,0957.5,+15.5,053,0177,1776366171,51.003 59,0031,0043,0957.4,+15.4,052,0176,1776366470,50.993 70,0033,0045,0957.6,+15.1,053,0170,1776366770,50.989 59,0019,0026,0957.6,+14.0,060,0162,1776367070,50.981 59,0015,0021,0957.4,+14.5,056,0188,1776367371,51.008 66,0025,0034,0957.4,+14.7,054,0180,1776367971,51.135 59,0023,0031,0957.7,+14.9,052,0166,1776368271,51.128 59,0022,0029,0957.5,+14.9,052,0189,1776368571,51.129 57,0026,0036,0957.7,+14.4,056,0174,1776368871,51.136 70,0026,0036,0957.9,+14.9,054,0177,1776369171,51.119 59,0012,0016,0957.5,+14.6,053,0177,1776369471,51.116 59,0029,0039,0957.5,+14.7,053,0162,1776369771,51.102 59,0023,0031,0957.5,+14.7,053,0178,1776370071,51.101 59,0016,0022,0958.1,+14.5,054,0172,1776370371,51.105 70,0023,0031,0957.6,+13.6,058,0154,1776370671,51.111 59,0013,0017,0957.7,+13.5,059,0163,1776370971,51.123 64,0016,0022,0957.8,+13.6,056,0186,1776371271,51.264 70,0016,0022,0957.7,+13.5,057,0175,1776371571,51.264 59,0014,0018,0957.7,+13.3,058,0178,1776371871,51.249 57,0019,0026,0957.7,+13.8,055,0177,1776372171,51.242 70,0012,0016,0957.4,+13.2,057,0161,1776372471,51.239 59,0012,0016,0957.6,+12.7,059,0163,1776372771,51.24 59,0018,0024,0957.6,+12.6,059,0167,1776373071,51.228 59,0018,0024,0957.6,+12.4,060,0188,1776373371,51.22 59,0009,0012,0957.9,+12.2,060,0187,1776373671,51.221 66,0014,0018,0957.6,+12.2,060,0172,1776373971,51.223 59,0011,0015,0957.6,+12.3,059,0172,1776374271,51.222 66,0011,0015,0957.8,+12.0,060,0168,1776374571,51.24 59,0010,0013,0957.8,+12.1,060,0188,1776374871,51.38 66,0011,0015,0957.6,+12.0,060,0166,1776375171,51.368 99,0012,0016,0957.5,+12.2,059,0166,1776375471,51.362 59,0016,0022,0957.6,+11.6,062,0159,1776375771,51.355 66,0014,0018,0958.0,+11.7,061,0156,1776376071,51.361 59,0010,0013,0957.5,+12.3,059,0172,1776376371,51.356 66,0012,0016,0957.8,+12.0,059,0171,1776376671,51.348 57,0011,0015,0957.5,+11.3,062,0182,1776376971,51.361 59,0013,0017,0957.5,+11.4,062,0156,1776377271,51.351 72,0011,0015,0957.4,+11.4,062,0163,1776377571,51.336 72,0011,0015,0957.5,+11.6,061,0176,1776377871,51.338 72,0010,0013,0957.4,+11.5,061,0195,1776378171,51.358 72,0007,0010,0957.6,+11.6,061,0179,1776378471,51.487 59,0010,0013,0957.7,+11.6,061,0171,1776378771,51.477 59,0010,0013,0957.6,+11.7,060,0147,1776379071,51.474 59,0009,0012,0957.3,+11.2,063,0164,1776379371,51.477 72,0016,0022,0957.5,+11.7,061,0166,1776379671,51.465 59,0010,0013,0957.3,+11.4,062,0167,1776379971,51.464 66,0016,0022,0957.4,+11.1,063,0181,1776380271,51.468 61,0011,0015,0957.2,+11.2,062,0185,1776380571,51.464 61,0009,0012,0957.4,+11.5,061,0185,1776380871,51.461 66,0018,0024,0957.1,+11.3,062,0150,1776381171,51.457 59,0013,0017,0956.9,+11.3,062,0172,1776381471,51.457 59,0008,0011,0957.2,+11.2,063,0184,1776381771,51.476 59,0012,0016,0957.1,+10.8,065,0181,1776382071,51.599 66,0013,0017,0957.1,+11.0,064,0169,1776382371,51.597 59,0013,0017,0957.1,+11.1,064,0179,1776382671,51.591 61,0019,0026,0957.0,+12.0,061,0159,1776382971,51.59 59,0012,0016,0956.8,+10.8,065,0176,1776383271,51.583 74,0015,0021,0956.9,+11.8,061,0186,1776383571,51.589 59,0008,0011,0957.1,+10.9,065,0186,1776383871,51.58 59,0015,0021,0956.8,+11.1,064,0176,1776384171,51.573 66,0011,0015,0957.0,+10.5,067,0173,1776384471,51.573 61,0009,0012,0956.5,+09.9,068,0166,1776384771,51.577 72,0012,0016,0956.9,+10.1,067,0175,1776385071,51.575 61,0010,0013,0956.4,+10.2,066,0182,1776385371,51.602 61,0017,0023,0956.6,+10.7,064,0156,1776385671,51.711 59,0016,0022,0956.4,+11.0,063,0150,1776385971,51.719 59,0009,0012,0956.5,+10.6,064,0185,1776386271,51.726 61,0011,0015,0956.9,+10.9,063,0175,1776386571,51.724 61,0014,0018,0956.8,+10.8,064,0189,1776386871,51.714 61,0012,0016,0956.6,+10.3,065,0167,1776387171,51.712 61,0022,0029,0956.4,+10.2,066,0160,1776387471,51.719 61,0020,0027,0956.3,+10.6,065,0186,1776387771,51.71 72,0017,0023,0956.4,+10.6,064,0163,1776388071,51.704 61,0021,0028,0956.8,+10.4,065,0167,1776388371,51.697 66,0015,0021,0956.4,+10.1,066,0161,1776388671,51.691 59,0015,0021,0956.3,+10.0,066,0168,1776388971,51.715 59,0020,0027,0956.5,+10.1,064,0189,1776389271,51.847 70,0015,0021,0956.5,+09.9,065,0180,1776389571,51.844 59,0013,0017,0956.4,+10.1,063,0172,1776389871,51.835 72,0021,0028,0956.2,+10.1,063,0165,1776390171,51.834 61,0024,0032,0956.2,+10.5,062,0174,1776390471,51.836 66,0024,0032,0956.2,+10.4,062,0173,1776390771,51.859 66,0013,0017,0956.1,+10.3,063,0190,1776391071,51.828 72,0015,0021,0956.1,+10.4,064,0180,1776391371,51.828 61,0016,0022,0956.2,+10.1,065,0177,1776391671,51.819 61,0012,0016,0956.4,+09.8,067,0184,1776391971,51.825 59,0024,0032,0956.0,+10.0,064,0204,1776392271,51.823 57,0043,0058,0956.2,+09.4,066,0161,1776392571,51.835 59,0012,0016,0956.0,+09.9,066,0150,1776392871,51.97 61,0016,0022,0956.0,+08.7,070,0167,1776393171,51.961 61,0023,0031,0956.0,+09.2,069,0179,1776393471,51.966 72,0012,0016,0956.0,+09.7,066,0159,1776393771,51.956 66,0031,0043,0956.3,+08.9,069,0192,1776394071,51.962 61,0012,0016,0955.9,+09.5,066,0162,1776394371,51.949 57,0017,0023,0955.9,+09.7,067,0151,1776394671,51.947 59,0033,0045,0956.0,+09.7,066,0147,1776394971,51.954 66,0046,0063,0956.0,+09.7,066,0187,1776395271,51.95 61,0035,0048,0955.9,+09.1,069,0176,1776395571,51.953 59,0028,0038,0956.0,+09.7,067,0150,1776395871,51.943 59,0017,0023,0955.9,+09.7,066,0173,1776396171,51.967 70,0018,0024,0955.9,+09.6,066,0171,1776396472,52.097 61,0023,0031,0956.1,+08.7,071,0161,1776396772,52.095 59,0012,0016,0956.3,+09.4,068,0179,1776397072,52.098 59,0015,0021,0956.3,+09.8,066,0177,1776397372,52.099 61,0022,0029,0956.0,+09.6,067,0153,1776397672,52.096 57,0016,0022,0956.3,+09.3,069,0177,1776397972,52.092 72,0019,0026,0956.2,+10.1,066,0197,1776398272,52.087 61,0014,0018,0956.3,+10.1,065,0171,1776398572,52.086 59,0011,0015,0955.9,+10.3,065,0170,1776398872,52.079 59,0016,0022,0956.1,+09.9,067,0158,1776399172,52.081 59,0014,0018,0956.0,+10.1,067,0186,1776399472,52.094 59,0020,0027,0956.5,+09.9,068,0183,1776399772,52.095 66,0011,0015,0956.1,+09.7,068,0167,1776400072,52.227 59,0020,0027,0956.5,+10.3,066,0190,1776400372,52.225 59,0020,0027,0956.2,+09.7,070,0201,1776400672,52.222 57,0015,0021,0956.3,+10.7,067,0189,1776400972,52.224 59,0013,0017,0956.3,+10.4,067,0179,1776401272,52.222 57,0016,0022,0956.3,+10.6,067,0181,1776401572,52.216 57,0027,0037,0956.2,+10.4,068,0158,1776401872,52.215 59,0027,0037,0956.3,+10.5,067,0167,1776402172,52.206 72,0019,0026,0956.1,+10.1,066,0149,1776402472,52.214 57,0022,0029,0956.1,+09.7,068,0193,1776402772,52.202 66,0024,0032,0956.5,+10.2,067,0161,1776403072,52.202 59,0030,0042,0956.3,+10.6,066,0189,1776403372,52.221 74,0022,0029,0956.4,+10.4,066,0162,1776403672,52.355 59,0017,0023,0956.3,+10.4,067,0182,1776403972,52.346 59,0019,0026,0956.5,+10.2,068,0166,1776404272,52.345 74,0024,0032,0956.2,+10.8,067,0190,1776404572,52.345 70,0022,0029,0956.2,+10.8,067,0181,1776404872,52.345 59,0021,0028,0956.1,+11.3,066,0196,1776405172,52.347 70,0023,0031,0956.2,+11.2,066,0168,1776405472,52.338 59,0036,0049,0956.3,+11.4,066,0152,1776405772,52.329 59,0013,0017,0956.2,+11.4,065,0178,1776406072,52.316 54,0016,0022,0956.2,+11.9,064,0183,1776406372,52.311 70,0011,0015,0956.2,+11.7,062,0188,1776406672,52.332 59,0017,0023,0956.0,+12.0,063,0173,1776406972,52.356 57,0018,0024,0956.1,+12.0,063,0163,1776407272,52.473 57,0015,0021,0956.1,+12.4,063,0148,1776407572,52.488 57,0011,0015,0956.1,+12.8,060,0185,1776407872,52.482 57,0017,0023,0955.9,+12.7,060,0155,1776408172,52.479 57,0013,0017,0955.8,+12.9,059,0183,1776408472,52.493 57,0017,0023,0955.9,+13.2,059,0182,1776408772,52.443 57,0014,0018,0955.8,+13.1,059,0194,1776409072,52.434 72,0014,0018,0955.9,+13.1,059,0171,1776409379,59.412 57,0018,0024,0956.0,+13.1,058,0170,1776409672,52.445 57,0010,0013,0955.9,+13.4,057,0176,1776409972,52.441 57,0013,0017,0955.7,+13.4,057,0192,1776410272,52.431 54,0015,0021,0956.1,+13.6,058,0174,1776410572,52.509 64,0013,0017,0956.0,+13.5,057,0155,1776410872,52.631 70,0020,0027,0955.9,+13.5,058,0170,1776411172,52.634 57,0017,0023,0955.8,+13.8,057,0176,1776411472,52.63 59,0022,0029,0955.9,+13.8,057,0170,1776411772,52.599 72,0014,0018,0955.9,+13.9,057,0153,1776412072,52.599 57,0010,0013,0955.8,+14.0,057,0163,1776412372,52.605 59,0014,0018,0955.9,+14.7,056,0164,1776412672,52.597 66,0019,0026,0955.9,+15.0,056,0160,1776412972,52.604 59,0021,0028,0955.9,+15.0,055,0183,1776413272,52.595 57,0028,0038,0955.8,+15.5,054,0175,1776413572,52.597 59,0017,0023,0955.6,+15.6,053,0156,1776413872,52.602 61,0016,0022,0955.7,+15.9,053,0170,1776414172,52.613 64,0010,0013,0955.4,+16.8,051,0162,1776414472,52.736 59,0012,0016,0955.7,+16.6,049,0195,1776414772,52.748 61,0012,0016,0955.5,+17.2,048,0173,1776415072,52.716 59,0015,0021,0955.4,+17.6,047,0168,1776415372,52.726 59,0016,0022,0955.2,+18.1,046,0189,1776415672,52.722 59,0009,0012,0955.1,+19.1,043,0178,1776416272,52.721 59,0010,0013,0954.8,+18.9,040,0194,1776416572,52.717 64,0009,0012,0955.1,+19.4,041,0171,1776416872,52.711 61,0008,0011,0954.8,+20.4,040,0170,1776417172,52.705 61,0009,0012,0954.6,+19.5,038,0161,1776417472,52.655 64,0009,0012,0954.7,+19.6,038,0166,1776417772,52.685 61,0008,0011,0954.5,+19.6,038,0161,1776418072,52.804 61,0011,0015,0954.5,+20.1,036,0190,1776418372,52.801 61,0008,0011,0954.6,+20.4,037,0154,1776418672,52.816 61,0008,0011,0954.3,+20.4,037,0158,1776418972,52.791 61,0004,0006,0954.1,+20.5,037,0187,1776419272,52.8 64,0008,0011,0954.3,+21.0,035,0171,1776419572,52.789 61,0009,0012,0953.9,+20.7,035,0206,1776419872,52.775 61,0009,0012,0953.9,+20.9,035,0179,1776420172,52.781 61,0010,0013,0953.8,+20.3,035,0172,1776420472,52.765 64,0008,0011,0953.5,+20.9,036,0184,1776420772,52.782 61,0006,0008,0953.6,+21.0,032,0172,1776421072,52.765 61,0004,0006,0953.6,+21.0,032,0166,1776421372,52.793 61,0006,0008,0953.2,+21.2,030,0154,1776421672,52.917 64,0005,0007,0953.0,+21.9,028,0158,1776421972,52.912 64,0007,0010,0952.9,+22.6,029,0164,1776422272,52.916 61,0005,0007,0952.8,+22.9,026,0162,1776422572,52.9 64,0004,0006,0952.8,+23.5,025,0170,1776422872,52.915 64,0004,0006,0952.7,+23.0,023,0184,1776423172,52.901 61,0003,0005,0952.4,+23.0,022,0190,1776423472,52.894 64,0004,0006,0952.2,+23.8,022,0178,1776423772,52.899 59,0004,0006,0951.9,+23.4,021,0161,1776424072,52.912 59,0003,0005,0952.1,+23.6,020,0183,1776424372,52.883 61,0005,0007,0952.1,+23.5,020,0156,1776424672,52.885 61,0004,0006,0951.7,+24.1,020,0181,1776424972,52.901 61,0003,0005,0952.0,+23.1,019,0179,1776425273,53.041 66,0003,0005,0952.0,+22.7,019,0172,1776425573,53.034 64,0003,0005,0952.0,+23.1,017,0184,1776425873,53.024 64,0003,0005,0951.8,+22.6,016,0181,1776426173,53.028 61,0002,0003,0951.5,+22.8,018,0170,1776426473,53.021 61,0005,0007,0951.8,+23.1,016,0159,1776426773,53.009 61,0003,0005,0951.7,+22.9,017,0182,1776427073,53.014 61,0003,0005,0951.7,+22.7,015,0162,1776427372,52.988 61,0004,0006,0951.6,+22.9,015,0167,1776427672,52.993 64,0005,0007,0951.7,+23.3,015,0165,1776427972,52.991 64,0002,0003,0951.4,+23.2,016,0194,1776428272,52.991 64,0002,0003,0951.5,+23.1,016,0152,1776428573,53.006 59,0003,0005,0951.5,+22.4,015,0175,1776428873,53.135 59,0004,0006,0951.4,+22.6,014,0183,1776429173,53.134 61,0003,0005,0951.3,+22.6,013,0200,1776429473,53.126 64,0007,0010,0951.9,+22.6,015,0155,1776429773,53.121 61,0002,0003,0951.5,+22.6,014,0169,1776430073,53.132 59,0004,0006,0951.2,+22.5,016,0182,1776430373,53.131 64,0006,0008,0951.5,+22.3,016,0152,1776430973,53.112 57,0003,0005,0951.1,+22.2,017,0176,1776431273,53.116 61,0006,0008,0951.1,+22.2,018,0173,1776431573,53.105 64,0005,0007,0950.9,+22.2,017,0156,1776431873,53.099 64,0005,0007,0951.1,+22.1,017,0170,1776432173,53.138 61,0002,0003,0951.2,+22.2,018,0162,1776432473,53.265 66,0007,0010,0951.3,+22.4,020,0200,1776432773,53.266 61,0003,0005,0950.9,+22.5,019,0194,1776433073,53.247 64,0009,0012,0951.1,+22.7,020,0172,1776433373,53.247 61,0006,0008,0951.0,+22.6,017,0147,1776433673,53.247 59,0008,0011,0951.2,+22.4,018,0159,1776433973,53.239 64,0005,0007,0951.4,+22.2,018,0170,1776434273,53.252 61,0002,0003,0951.1,+22.0,018,0186,1776434573,53.227 61,0004,0006,0951.3,+22.3,021,0149,1776434873,53.228 70,0007,0010,0951.1,+22.1,019,0174,1776435173,53.232 66,0018,0024,0951.1,+22.1,019,0178,1776435473,53.229 61,0003,0005,0951.5,+22.0,019,0179,1776435773,53.24 61,0005,0007,0951.3,+22.3,019,0162,1776436073,53.413 61,0006,0008,0951.1,+21.7,020,0160,1776436373,53.37 66,0005,0007,0951.2,+21.7,020,0170,1776436673,53.371 61,0004,0006,0951.3,+21.5,021,0152,1776436973,53.359 66,0008,0011,0951.3,+21.5,020,0159,1776437273,53.349 61,0007,0010,0951.5,+21.2,020,0151,1776437573,53.353 59,0002,0003,0951.3,+21.1,020,0171,1776437873,53.352 61,0006,0008,0951.6,+21.0,021,0175,1776438173,53.351 61,0012,0016,0951.1,+20.6,021,0149,1776438473,53.344 61,0006,0008,0951.4,+20.6,021,0180,1776438773,53.343 61,0006,0008,0951.5,+20.5,022,0160,1776439073,53.333 66,0002,0003,0951.4,+20.5,022,0176,1776439373,53.358 61,0007,0010,0951.5,+20.3,021,0173,1776439673,53.497 64,0008,0011,0951.8,+20.2,022,0165,1776439973,53.476 61,0006,0008,0951.6,+20.2,021,0161,1776440273,53.484 64,0007,0010,0951.5,+20.3,022,0188,1776440573,53.471 59,0005,0007,0951.6,+20.3,021,0184,1776440873,53.473 64,0010,0013,0951.4,+20.0,022,0167,1776441173,53.461 61,0010,0013,0951.3,+20.0,022,0184,1776441473,53.466 59,0004,0006,0951.7,+20.1,021,0171,1776441773,53.463 66,0005,0007,0951.6,+19.9,022,0176,1776442073,53.461 64,0015,0021,0951.8,+19.8,022,0152,1776442373,53.446 70,0011,0015,0951.5,+19.7,021,0162,1776442673,53.438 59,0041,0055,0951.5,+19.7,022,0148,1776442973,53.471 61,0013,0017,0951.4,+19.6,022,0174,1776443273,53.591 61,0006,0008,0951.4,+19.6,021,0204,1776443573,53.582 66,0007,0010,0951.5,+19.5,020,0176,1776443873,53.571 61,0009,0012,0951.5,+19.3,022,0175,1776444173,53.579 61,0006,0008,0951.6,+19.2,022,0169,1776444473,53.577 61,0004,0006,0951.7,+19.0,022,0143,1776444773,53.576 64,0004,0006,0951.6,+18.8,023,0158,1776445073,53.56 66,0007,0010,0952.0,+18.6,024,0181,1776445373,53.56 66,0008,0011,0951.7,+18.5,025,0173,1776445673,53.557 61,0004,0006,0951.9,+18.3,025,0166,1776445973,53.552 61,0005,0007,0952.1,+18.3,025,0161,1776446273,53.555 64,0007,0010,0952.1,+18.0,027,0175,1776446573,53.576 64,0042,0057,0952.2,+16.9,031,0153,1776446873,53.701 64,0022,0029,0952.0,+17.6,028,0166,1776447173,53.707 70,0007,0010,0952.0,+17.0,031,0181,1776447473,53.681 66,0009,0012,0952.4,+18.1,029,0164,1776447773,53.695 35,0007,0010,0952.2,+17.4,031,0169,1776448073,53.703 66,0006,0008,0952.0,+17.9,030,0176,1776448373,53.7 61,0007,0010,0952.4,+17.8,030,0173,1776448673,53.68 61,0016,0022,0952.4,+17.3,031,0153,1776448973,53.674 64,0070,0095,0952.4,+17.6,031,0176,1776449273,53.677 72,0022,0029,0952.5,+17.5,031,0185,1776449573,53.685 64,0005,0007,0952.6,+17.6,031,0157,1776449873,53.672 64,0006,0008,0952.5,+17.7,032,0146,1776450173,53.687 61,0010,0013,0953.0,+16.4,036,0180,1776450473,53.827 61,0010,0013,0953.0,+17.1,033,0178,1776450773,53.826 70,0013,0017,0953.1,+16.4,036,0157,1776451073,53.811 64,0007,0010,0952.9,+16.4,035,0163,1776451373,53.802 64,0015,0021,0952.9,+16.0,037,0149,1776451973,53.807 64,0008,0011,0952.9,+16.0,036,0173,1776452273,53.792 64,0014,0018,0953.0,+15.3,038,0176,1776452573,53.789 64,0006,0008,0952.8,+14.3,043,0149,1776452873,53.776 64,0008,0011,0952.8,+14.9,040,0167,1776453173,53.766 64,0006,0008,0953.0,+14.7,040,0169,1776453473,53.774 70,0007,0010,0953.2,+14.3,042,0175,1776453773,53.792 99,0005,0007,0953.0,+15.2,038,0174,1776454373,53.928 64,0010,0013,0953.1,+14.4,041,0162,1776454973,53.907 66,0010,0013,0953.1,+13.7,043,0164,1776455273,53.905 70,0011,0015,0953.4,+13.4,044,0168,1776455573,53.902 66,0017,0023,0953.4,+13.0,045,0165,1776455873,53.917 66,0013,0017,0953.1,+13.9,041,0184,1776456173,53.914 66,0005,0007,0953.1,+14.0,041,0169,1776456473,53.905 64,0004,0006,0953.3,+14.3,040,0150,1776456773,53.904 25,0007,0010,0953.3,+13.3,043,0185,1776457073,53.897 66,0007,0010,0953.1,+14.0,041,0173,1776457373,53.915 70,0005,0007,0953.0,+14.0,040,0167,1776457674,54.041 64,0005,0007,0953.2,+14.1,040,0159,1776457974,54.035 66,0010,0013,0953.1,+14.1,040,0168,1776458274,54.048 76,0007,0010,0953.2,+14.3,039,0187,1776458574,54.024 66,0005,0007,0953.4,+14.2,040,0168,1776458874,54.041 66,0006,0008,0953.2,+14.0,040,0167,1776459174,54.031 70,0006,0008,0953.2,+13.3,042,0179,1776459474,54.018 66,0005,0007,0953.1,+13.6,042,0176,1776459774,54.024 66,0009,0012,0953.4,+13.4,042,0145,1776460074,54.014 64,0007,0010,0953.1,+13.6,042,0164,1776460374,54.017 70,0009,0012,0953.2,+13.3,043,0184,1776460674,54.008 66,0005,0007,0953.1,+13.5,042,0195,1776460974,54.031 66,0006,0008,0953.3,+13.4,042,0152,1776461274,54.163 70,0006,0008,0953.0,+13.6,041,0166,1776461574,54.157 66,0003,0005,0953.4,+13.0,043,0168,1776461874,54.157 66,0004,0006,0953.1,+12.8,043,0158,1776462174,54.147 66,0004,0006,0953.3,+13.0,043,0201,1776462474,54.141 66,0003,0005,0953.2,+13.1,042,0183,1776462774,54.13 66,0006,0008,0952.9,+13.0,043,0151,1776463074,54.139 70,0007,0010,0953.0,+12.3,045,0174,1776463374,54.132 70,0004,0006,0953.1,+12.2,046,0171,1776463674,54.13 66,0005,0007,0952.7,+13.2,043,0159,1776463974,54.136 70,0010,0013,0953.3,+12.9,043,0162,1776464274,54.125 70,0007,0010,0953.1,+12.5,044,0176,1776464574,54.149 66,0006,0008,0953.1,+12.2,045,0193,1776464874,54.286 70,0010,0013,0952.8,+12.2,045,0180,1776465174,54.283 66,0005,0007,0953.0,+12.2,045,0162,1776465474,54.278 70,0005,0007,0952.7,+11.1,049,0181,1776465774,54.262 70,0005,0007,0953.0,+12.0,046,0164,1776466074,54.269 70,0006,0008,0953.1,+12.1,046,0173,1776466374,54.263 70,0006,0008,0952.9,+12.0,046,0141,1776466674,54.254 70,0005,0007,0952.7,+11.5,048,0161,1776466974,54.258 70,0006,0008,0952.8,+11.4,048,0149,1776467274,54.253 70,0006,0008,0953.0,+11.0,050,0188,1776467574,54.253 70,0012,0016,0953.1,+11.7,047,0165,1776467874,54.24 70,0005,0007,0952.6,+11.6,048,0162,1776468174,54.268 64,0006,0008,0952.3,+11.7,047,0174,1776468474,54.412 72,0007,0010,0952.6,+11.6,048,0171,1776468774,54.39 74,0005,0007,0952.4,+11.0,049,0153,1776469074,54.39 70,0005,0007,0952.6,+11.0,050,0158,1776469374,54.388 72,0006,0008,0952.6,+10.7,050,0170,1776469674,54.387 72,0004,0006,0952.5,+10.9,049,0192,1776469974,54.388 72,0004,0006,0952.6,+10.5,051,0144,1776470274,54.374 72,0004,0006,0952.6,+10.6,050,0179,1776470574,54.381 72,0006,0008,0952.4,+10.1,053,0159,1776470874,54.364 72,0005,0007,0952.4,+09.8,054,0177,1776471174,54.379 74,0009,0012,0952.5,+09.4,055,0140,1776471474,54.369 74,0003,0005,0952.5,+09.0,057,0158,1776471774,54.419 72,0006,0008,0952.3,+08.9,057,0165,1776472074,54.529 66,0007,0010,0952.5,+10.3,052,0189,1776472374,54.518 72,0011,0015,0952.2,+10.0,053,0178,1776472674,54.522 72,0010,0013,0952.4,+10.1,053,0185,1776472974,54.513 72,0006,0008,0952.5,+09.9,053,0190,1776473274,54.509 76,0011,0015,0952.5,+09.4,055,0164,1776473574,54.503 72,0007,0010,0952.5,+09.8,053,0176,1776473874,54.499 72,0006,0008,0952.4,+09.0,057,0164,1776474174,54.5 76,0006,0008,0952.1,+08.7,058,0177,1776474474,54.502 76,0007,0010,0952.1,+08.8,058,0189,1776474774,54.488 72,0006,0008,0952.4,+09.0,058,0141,1776475074,54.482 72,0006,0008,0952.5,+09.0,058,0165,1776475374,54.5 72,0010,0013,0952.1,+09.7,055,0179,1776475674,54.635 72,0010,0013,0952.3,+09.3,057,0174,1776475974,54.653 72,0006,0008,0952.2,+09.3,057,0170,1776476274,54.63 76,0007,0010,0952.4,+09.5,056,0174,1776476574,54.622 72,0007,0010,0952.5,+09.2,057,0178,1776476874,54.634 72,0007,0010,0952.2,+09.7,056,0174,1776477174,54.628 72,0006,0008,0952.6,+09.1,057,0156,1776477474,54.624 72,0005,0007,0952.4,+09.5,056,0157,1776477774,54.617 72,0007,0010,0952.4,+09.3,055,0142,1776478074,54.611 70,0007,0010,0952.7,+09.9,054,0169,1776478374,54.615 72,0006,0008,0952.3,+09.2,058,0172,1776478674,54.619 72,0020,0027,0952.6,+09.3,058,0155,1776478974,54.634 74,0009,0012,0952.6,+09.1,061,0167,1776479274,54.775 72,0005,0007,0952.6,+09.1,061,0160,1776479574,54.759 74,0006,0008,0952.5,+09.2,061,0162,1776479874,54.755 74,0008,0011,0952.4,+09.8,058,0161,1776480174,54.757 74,0006,0008,0952.4,+10.2,056,0187,1776480474,54.734 74,0009,0012,0952.4,+09.7,060,0170,1776480774,54.749 72,0007,0010,0952.7,+10.6,054,0176,1776481074,54.75 76,0006,0008,0952.6,+10.6,056,0182,1776481374,54.74 72,0005,0007,0952.6,+10.5,056,0204,1776481674,54.731 76,0009,0012,0952.4,+09.6,061,0159,1776481974,54.732 78,0006,0008,0952.9,+09.5,060,0159,1776482274,54.739 74,0007,0010,0952.3,+09.4,060,0153,1776482574,54.752 70,0007,0010,0952.8,+08.8,062,0168,1776482874,54.887 72,0007,0010,0952.6,+09.1,059,0160,1776483174,54.875 70,0007,0010,0952.6,+08.5,060,0193,1776483474,54.862 72,0009,0012,0952.6,+09.4,059,0170,1776483774,54.871 72,0010,0013,0952.4,+09.4,058,0173,1776484074,54.874 66,0010,0013,0952.5,+09.6,058,0178,1776484374,54.866 72,0010,0013,0952.6,+09.8,057,0201,1776484674,54.857 74,0009,0012,0952.8,+09.6,059,0151,1776484974,54.844 70,0018,0024,0952.6,+09.6,059,0174,1776485274,54.853 70,0012,0016,0952.5,+09.5,059,0196,1776485574,54.851 72,0008,0011,0952.7,+09.4,060,0164,1776485874,54.839 74,0009,0012,0952.8,+09.8,058,0166,1776486174,54.874 70,0009,0012,0952.7,+09.9,057,0203,1776486475,55.011 70,0023,0031,0953.0,+09.7,058,0172,1776486775,55.007 72,0011,0015,0953.0,+09.7,058,0165,1776487074,54.995 74,0013,0017,0953.1,+09.7,058,0172,1776487374,54.997 74,0011,0015,0953.0,+09.7,057,0167,1776487674,54.992 74,0008,0011,0953.0,+10.3,056,0173,1776487974,54.985 74,0007,0010,0953.1,+10.1,057,0168,1776488274,54.983 70,0019,0026,0953.1,+09.8,059,0195,1776488574,54.978 70,0017,0023,0952.8,+10.0,060,0192,1776488874,54.985 72,0013,0017,0953.3,+10.2,058,0172,1776489174,54.986 74,0018,0024,0953.2,+10.3,057,0158,1776489474,54.99 74,0024,0032,0953.2,+10.5,058,0174,1776489775,55.004 66,0017,0023,0953.2,+10.4,057,0171,1776490075,55.129 74,0014,0018,0953.2,+10.6,057,0155,1776490375,55.125 74,0011,0015,0953.3,+10.6,057,0172,1776490675,55.124 74,0016,0022,0953.1,+10.6,056,0177,1776490975,55.128 70,0014,0018,0953.2,+10.6,056,0160,1776491275,55.12 74,0017,0023,0953.2,+10.9,056,0177,1776491575,55.108 72,0014,0018,0953.1,+10.9,055,0170,1776491875,55.114 74,0008,0011,0953.2,+10.8,056,0162,1776492175,55.103 99,0016,0022,0953.1,+11.2,056,0176,1776492475,55.117 70,0011,0015,0953.2,+11.5,055,0191,1776492775,55.099 72,0013,0017,0953.1,+11.6,054,0178,1776493075,55.104 72,0009,0012,0953.2,+12.1,053,0186,1776493375,55.123 70,0012,0016,0953.2,+12.5,053,0162,1776493675,55.25 72,0012,0016,0953.2,+12.6,053,0167,1776493975,55.253 70,0019,0026,0953.4,+13.0,054,0192,1776494275,55.253 74,0017,0023,0952.9,+13.2,055,0158,1776494575,55.233 70,0010,0013,0953.1,+12.8,056,0179,1776494875,55.232 70,0011,0015,0953.2,+13.0,055,0165,1776495175,55.233 72,0014,0018,0953.4,+13.4,055,0171,1776495475,55.225 72,0018,0024,0953.2,+14.0,055,0155,1776495775,55.222 64,0021,0028,0953.3,+14.5,053,0160,1776496075,55.218 70,0019,0026,0953.1,+14.9,052,0198,1776496375,55.223 64,0017,0023,0953.0,+15.6,050,0186,1776496675,55.212 70,0011,0015,0953.0,+15.3,051,0163,1776496975,55.227 70,0022,0029,0953.4,+15.8,050,0183,1776497275,55.351 66,0014,0018,0953.4,+15.8,049,0166,1776497575,55.354 70,0015,0021,0953.1,+15.9,048,0155,1776497875,55.353 64,0014,0018,0953.1,+15.9,049,0176,1776498175,55.343 64,0009,0012,0953.1,+16.6,045,0170,1776498475,55.351 66,0004,0006,0952.8,+17.9,037,0161,1776498775,55.344 64,0006,0008,0953.0,+17.9,034,0175,1776499075,55.316 64,0005,0007,0953.0,+20.2,034,0170,1776499375,55.334 66,0003,0005,0953.0,+18.6,034,0181,1776499675,55.335 64,0005,0007,0953.0,+17.8,035,0163,1776499975,55.326 64,0004,0006,0953.0,+18.4,036,0155,1776500275,55.328 64,0005,0007,0952.9,+18.3,034,0195,1776500575,55.342 64,0003,0005,0953.0,+17.8,032,0173,1776500875,55.473 61,0005,0007,0953.0,+18.5,032,0149,1776501175,55.455 61,0004,0006,0952.7,+18.2,031,0167,1776501475,55.462 61,0005,0007,0953.1,+18.8,030,0172,1776501775,55.47 66,0004,0006,0952.9,+17.9,030,0173,1776502075,55.45 64,0004,0006,0952.9,+18.0,032,0187,1776502375,55.436 66,0005,0007,0953.1,+17.7,031,0169,1776502675,55.437 66,0008,0011,0952.9,+17.7,033,0149,1776502975,55.447 66,0004,0006,0953.1,+17.6,031,0170,1776503275,55.433 61,0004,0006,0952.8,+17.7,032,0165,1776503575,55.435 64,0004,0006,0952.7,+17.8,031,0161,1776503875,55.431 66,0006,0008,0952.7,+18.1,030,0188,1776504175,55.444 64,0004,0006,0952.7,+18.7,032,0168,1776504475,55.577 66,0005,0007,0952.6,+19.8,030,0202,1776504775,55.584 66,0004,0006,0952.7,+19.2,033,0159,1776505075,55.579 59,0006,0008,0952.6,+18.8,033,0170,1776505375,55.567 64,0007,0010,0952.6,+18.5,031,0194,1776505675,55.607 64,0004,0006,0952.7,+19.1,031,0169,1776505975,55.558 66,0003,0005,0952.7,+18.7,027,0169,1776506275,55.557 64,0007,0010,0952.3,+19.3,027,0137,1776506575,55.565 66,0003,0005,0952.5,+18.9,029,0180,1776506875,55.551 64,0004,0006,0952.6,+19.0,030,0173,1776507175,55.553 61,0003,0005,0952.3,+19.1,027,0145,1776507475,55.544 64,0004,0006,0952.1,+19.5,028,0158,1776507775,55.558 64,0053,0071,0952.1,+19.2,028,0169,1776508075,55.685 61,0007,0010,0952.7,+19.0,030,0145,1776508375,55.684 64,0005,0007,0952.4,+18.5,029,0177,1776508675,55.681 64,0006,0008,0952.3,+18.5,030,0171,1776508975,55.656 64,0009,0012,0952.6,+18.4,032,0158,1776509275,55.669 66,0004,0006,0952.6,+17.8,035,0145,1776509575,55.657 70,0008,0011,0952.5,+16.9,036,0178,1776509875,55.652 64,0012,0016,0952.7,+16.6,036,0158,1776510175,55.651 99,0010,0013,0953.2,+16.9,036,0169,1776510475,55.648 61,0003,0005,0952.9,+16.7,036,0163,1776510775,55.639 66,0006,0008,0953.5,+16.6,035,0160,1776511075,55.659 64,0003,0005,0953.5,+16.6,032,0174,1776511375,55.664 61,0006,0008,0953.5,+16.6,035,0180,1776511675,55.789 64,0002,0003,0953.3,+16.5,034,0175,1776511975,55.781 64,0002,0003,0953.6,+16.3,035,0182,1776512275,55.771 66,0002,0003,0953.4,+16.5,034,0148,1776512575,55.779 66,0004,0006,0953.4,+16.4,035,0165,1776512875,55.757 70,0004,0006,0953.5,+16.4,036,0194,1776513175,55.894 64,0004,0006,0953.5,+16.3,035,0169,1776513475,55.756 64,0003,0005,0953.5,+16.3,036,0162,1776513775,55.755 64,0009,0012,0953.6,+16.3,037,0157,1776514075,55.758 64,0005,0007,0953.6,+16.9,036,0168,1776514375,55.751 64,0012,0016,0953.3,+17.5,032,0207,1776514975,55.774 66,0073,0098,0953.0,+17.9,032,0169,1776515275,55.899 64,0006,0008,0953.3,+18.2,031,0157,1776515575,55.898 64,0003,0005,0952.9,+18.8,032,0191,1776515875,55.901 61,0006,0008,0953.1,+19.0,031,0190,1776516175,55.894 64,0014,0018,0953.0,+19.1,031,0180,1776516475,55.892 64,0005,0007,0952.9,+19.9,031,0169,1776516775,55.895 61,0003,0005,0952.8,+19.5,032,0185,1776517075,55.885 61,0010,0013,0952.9,+19.3,031,0177,1776517375,55.872 74,0009,0012,0952.9,+19.2,031,0200,1776517675,55.874 64,0006,0008,0952.6,+19.0,031,0162,1776517975,55.877 64,0018,0024,0952.7,+19.3,031,0193,1776518275,55.858 64,0004,0006,0952.5,+19.2,031,0171,1776518575,55.882 64,0003,0005,0952.7,+19.1,032,0162,1776518876,56.005 61,0005,0007,0952.7,+18.7,032,0171,1776519176,56.023 74,0003,0005,0952.9,+18.7,031,0149,1776519476,56.008 64,0004,0006,0952.9,+18.4,030,0160,1776519776,56.008 61,0003,0005,0953.1,+18.4,033,0173,1776520076,56.004 64,0003,0005,0952.8,+18.5,032,0184,1776520376,56.008 64,0002,0003,0953.1,+18.4,029,0169,1776520675,55.994 64,0002,0003,0952.8,+18.4,030,0180,1776520975,55.99 64,0007,0010,0952.6,+18.0,031,0193,1776521275,55.988 64,0009,0012,0952.9,+18.1,032,0174,1776521576,56.015 66,0007,0010,0952.8,+18.3,030,0164,1776521876,56.024 64,0006,0008,0952.8,+18.7,026,0177,1776522175,55.994 64,0008,0011,0953.0,+18.9,028,0168,1776522476,56.142 64,0004,0006,0952.9,+19.2,025,0184,1776522776,56.128 61,0009,0012,0952.9,+19.1,026,0165,1776523076,56.133 66,0004,0006,0952.5,+18.9,023,0174,1776523376,56.12 61,0002,0003,0952.9,+18.8,024,0158,1776523676,56.128 61,0004,0006,0952.6,+18.6,024,0189,1776523976,56.113 64,0003,0005,0952.6,+18.9,025,0200,1776524276,56.101 64,0002,0003,0952.6,+19.4,025,0180,1776524576,56.102 61,0005,0007,0952.7,+19.1,025,0174,1776524876,56.103 64,0002,0003,0952.9,+19.1,025,0175,1776525176,56.106 66,0002,0003,0952.7,+18.9,026,0147,1776525476,56.097 64,0004,0006,0952.7,+18.7,028,0168,1776525776,56.12 64,0004,0006,0952.7,+18.6,026,0170,1776526076,56.241 61,0003,0005,0952.6,+18.1,027,0174,1776526376,56.235 66,0002,0003,0953.1,+18.1,026,0169,1776526676,56.231 61,0002,0003,0952.9,+18.0,027,0191,1776526976,56.242 61,0004,0006,0953.0,+17.8,028,0174,1776527276,56.226 66,0006,0008,0952.7,+17.8,028,0156,1776527576,56.222 64,0003,0005,0953.1,+17.7,028,0178,1776527876,56.218 61,0004,0006,0953.2,+17.7,030,0180,1776528176,56.209 66,0003,0005,0953.0,+17.6,031,0159,1776528476,56.213 72,0004,0006,0953.2,+17.4,031,0152,1776528776,56.206 72,0002,0003,0953.4,+17.3,032,0192,1776529076,56.199 70,0003,0005,0953.1,+17.1,035,0183,1776529376,56.216 72,0002,0003,0953.2,+17.2,033,0163,1776529676,56.343 72,0005,0007,0953.1,+16.9,034,0157,1776529976,56.343 72,0004,0006,0953.1,+16.9,031,0162,1776530276,56.345 70,0006,0008,0953.0,+16.9,030,0144,1776530576,56.339 72,0002,0003,0953.6,+16.7,031,0167,1776530876,56.338 72,0007,0010,0953.5,+16.6,031,0158,1776531176,56.329 70,0015,0021,0953.7,+15.6,036,0178,1776531476,56.327 72,0031,0043,0953.6,+15.9,033,0159,1776531776,56.342 70,0022,0029,0953.6,+15.7,034,0174,1776532076,56.322 72,0004,0006,0954.0,+15.7,034,0154,1776532376,56.32 72,0011,0015,0953.7,+14.8,038,0162,1776532676,56.327 70,0011,0015,0953.9,+14.3,041,0174,1776532976,56.348 70,0020,0027,0954.1,+14.7,039,0146,1776533276,56.472 72,0018,0024,0954.3,+14.7,039,0157,1776533576,56.466 72,0008,0011,0954.3,+15.6,034,0179,1776533876,56.449 72,0025,0034,0954.7,+15.4,036,0174,1776534176,56.452 72,0007,0010,0954.9,+14.9,044,0168,1776534476,56.447 70,0024,0032,0954.8,+15.0,044,0186,1776534776,56.45 74,0034,0047,0954.8,+14.7,046,0149,1776535076,56.452 70,0012,0016,0955.1,+14.7,046,0183,1776535376,56.439 72,0008,0011,0955.0,+14.5,046,0190,1776535676,56.439 72,0030,0042,0955.4,+14.5,046,0163,1776535976,56.428 66,0021,0028,0955.3,+14.3,047,0139,1776536276,56.428 70,0048,0065,0955.5,+14.3,047,0183,1776536576,56.453 74,0011,0015,0955.5,+14.1,047,0166,1776536876,56.572 72,0013,0017,0955.7,+13.9,049,0171,1776537176,56.565 70,0012,0016,0955.7,+13.8,048,0159,1776537476,56.556 72,0069,0093,0955.7,+13.8,049,0176,1776537776,56.542 66,0019,0026,0955.6,+13.0,051,0166,1776538076,56.557 70,0023,0031,0955.8,+12.9,051,0172,1776538676,56.554 74,0020,0027,0956.0,+11.8,054,0175,1776538976,56.554 70,0013,0017,0956.0,+12.3,052,0160,1776539276,56.544 70,0020,0027,0955.8,+12.2,052,0153,1776539576,56.544 74,0011,0015,0956.1,+11.2,055,0153,1776539876,56.542 74,0007,0010,0956.0,+10.7,056,0184,1776540176,56.562 74,0009,0012,0956.1,+11.9,051,0184,1776540776,56.702 72,0011,0015,0955.9,+11.1,053,0174,1776541076,56.684 99,0008,0011,0955.8,+11.4,052,0165,1776541376,56.691 70,0010,0013,0956.1,+11.6,051,0175,1776541676,56.675 70,0004,0006,0956.1,+10.7,053,0155,1776541976,56.669 74,0007,0010,0956.2,+11.1,052,0164,1776542876,56.676 72,0008,0011,0956.4,+11.5,052,0185,1776543476,56.657 74,0010,0013,0956.1,+10.9,053,0180,1776543776,56.677 70,0009,0012,0956.4,+11.0,053,0156,1776544076,56.801 74,0007,0010,0956.5,+10.0,055,0158,1776544376,56.799 72,0008,0011,0956.5,+09.8,056,0161,1776544676,56.801 72,0007,0010,0956.5,+10.0,056,0172,1776544976,56.794 70,0008,0011,0956.6,+09.0,059,0175,1776545276,56.796 76,0005,0007,0956.4,+10.0,055,0169,1776545576,56.802 70,0006,0008,0956.5,+09.0,058,0150,1776545876,56.793 70,0012,0016,0956.4,+09.0,058,0173,1776546176,56.777 70,0006,0008,0956.8,+10.1,055,0172,1776546476,56.79 74,0010,0013,0956.9,+09.6,056,0169,1776546776,56.788 72,0022,0029,0956.5,+09.7,055,0157,1776547076,56.779 76,0012,0016,0956.8,+09.7,056,0177,1776547376,56.821 76,0007,0010,0956.6,+08.8,058,0168,1776547676,56.933 76,0008,0011,0956.7,+09.6,056,0157,1776547976,56.93 66,0006,0008,0957.0,+09.3,056,0158,1776548276,56.918 70,0014,0018,0956.8,+09.6,056,0157,1776548576,56.924 72,0008,0011,0956.9,+08.6,060,0177,1776548876,56.921 72,0006,0008,0956.7,+08.8,058,0171,1776549176,56.929 74,0010,0013,0956.9,+08.8,057,0161,1776549476,56.915 72,0005,0007,0956.8,+08.5,059,0167,1776549776,56.906 76,0010,0013,0956.9,+08.0,060,0166,1776550076,56.912 76,0007,0010,0957.0,+08.0,060,0173,1776550376,56.908 76,0005,0007,0957.1,+08.1,058,0197,1776550976,56.929 72,0009,0012,0956.8,+07.2,061,0158,1776551277,57.063 72,0006,0008,0956.8,+08.3,057,0167,1776551577,57.063 72,0006,0008,0957.1,+08.2,057,0153,1776551877,57.058 76,0005,0007,0956.9,+08.1,058,0156,1776552177,57.064 72,0007,0010,0957.3,+07.1,063,0145,1776552477,57.052 72,0008,0011,0957.0,+07.6,063,0157,1776552777,57.061 72,0008,0011,0956.9,+07.2,064,0164,1776553077,57.057 76,0007,0010,0957.2,+07.7,061,0184,1776553377,57.049 70,0005,0007,0957.4,+07.9,059,0167,1776553677,57.045 74,0006,0008,0957.1,+08.1,059,0173,1776553977,57.04 80,0008,0011,0957.1,+07.5,061,0183,1776554277,57.045 72,0009,0012,0956.8,+07.1,063,0161,1776554577,57.071 76,0006,0008,0956.9,+06.0,066,0158,1776554877,57.197 76,0007,0010,0956.5,+06.0,067,0192,1776555177,57.193 76,0007,0010,0956.7,+07.0,066,0166,1776555477,57.193 76,0009,0012,0956.8,+07.3,064,0184,1776555777,57.184 78,0008,0011,0957.1,+07.4,062,0169,1776556077,57.185 76,0005,0007,0956.8,+06.1,065,0176,1776556377,57.186 70,0007,0010,0957.1,+07.0,062,0170,1776556677,57.181 72,0014,0018,0956.9,+07.3,061,0164,1776556977,57.171 76,0004,0006,0956.8,+05.9,065,0175,1776557277,57.178 76,0006,0008,0956.7,+05.9,065,0168,1776557577,57.176 70,0007,0010,0956.8,+06.3,066,0155,1776557877,57.165 72,0006,0008,0956.8,+06.4,068,0175,1776558177,57.188 70,0008,0011,0957.0,+06.2,067,0156,1776558477,57.32 72,0007,0010,0956.9,+06.6,064,0177,1776558777,57.322 76,0009,0012,0957.0,+06.4,064,0169,1776559077,57.311 70,0009,0012,0956.9,+06.2,065,0166,1776559377,57.315 74,0009,0012,0956.9,+05.6,068,0160,1776559677,57.311 76,0012,0016,0957.0,+05.4,070,0165,1776559977,57.313 70,0006,0008,0956.8,+05.7,068,0177,1776560277,57.305 70,0008,0011,0957.1,+05.5,069,0161,1776560577,57.304 74,0006,0008,0956.8,+06.4,067,0172,1776560877,57.307 70,0009,0012,0957.1,+05.3,068,0174,1776561177,57.305 74,0010,0013,0956.9,+04.9,069,0170,1776561477,57.301 74,0008,0011,0956.9,+05.3,068,0158,1776561777,57.325 70,0006,0008,0957.2,+05.9,067,0157,1776562077,57.454 70,0007,0010,0957.0,+04.6,069,0180,1776562377,57.452 70,0006,0008,0956.9,+04.2,071,0143,1776562677,57.452 70,0005,0007,0956.8,+04.1,071,0189,1776562977,57.44 78,0004,0006,0957.3,+05.2,067,0193,1776563277,57.445 74,0008,0011,0956.9,+05.6,067,0163,1776563577,57.442 70,0008,0011,0956.8,+05.6,067,0163,1776563877,57.443 66,0008,0011,0956.9,+05.2,069,0156,1776564177,57.444 74,0009,0012,0956.8,+05.6,067,0148,1776564477,57.44 72,0008,0011,0956.9,+04.9,070,0190,1776564777,57.438 72,0011,0015,0957.0,+05.3,068,0175,1776565077,57.442 74,0010,0013,0956.9,+04.9,069,0177,1776565377,57.461 74,0007,0010,0957.0,+05.4,066,0163,1776565677,57.582 74,0009,0012,0956.9,+04.8,068,0168,1776565977,57.594 76,0006,0008,0956.9,+04.5,069,0176,1776566277,57.588 66,0011,0015,0957.1,+05.5,065,0160,1776566577,57.585 74,0011,0015,0957.1,+05.2,067,0146,1776566877,57.584 70,0006,0008,0956.8,+05.4,066,0158,1776567177,57.575 66,0008,0011,0957.0,+05.3,066,0166,1776567477,57.573 72,0008,0011,0957.2,+04.7,068,0165,1776567777,57.564 72,0009,0012,0957.0,+04.8,068,0188,1776568077,57.568 70,0010,0013,0957.2,+04.3,070,0171,1776568377,57.577 70,0009,0012,0957.2,+04.8,066,0192,1776568677,57.563 70,0011,0015,0957.2,+04.0,071,0170,1776568977,57.589 70,0009,0012,0957.1,+03.9,072,0196,1776569277,57.723 70,0011,0015,0957.0,+03.9,070,0181,1776569577,57.726 72,0009,0012,0957.1,+03.7,070,0162,1776569877,57.715 70,0010,0013,0957.3,+03.2,071,0183,1776570177,57.715 72,0017,0023,0957.4,+03.1,072,0172,1776570477,57.721 72,0011,0015,0957.4,+02.9,073,0170,1776570777,57.722 72,0008,0011,0957.1,+03.8,071,0157,1776571077,57.708 70,0019,0026,0957.4,+03.0,072,0172,1776571377,57.704 72,0061,0081,0957.6,+02.6,073,0164,1776571677,57.717 72,0015,0021,0957.2,+03.4,072,0140,1776571977,57.704 66,0018,0024,0957.1,+03.5,072,0171,1776572277,57.705 72,0011,0015,0957.3,+04.6,070,0193,1776572577,57.736 66,0024,0032,0957.5,+05.6,065,0177,1776572877,57.873 66,0098,0132,0957.8,+06.6,063,0165,1776573177,57.873 66,0018,0024,0957.6,+07.2,061,0170,1776573477,57.854 74,0016,0022,0957.4,+07.1,062,0160,1776573777,57.86 66,0011,0015,0957.5,+07.3,061,0178,1776574077,57.851 72,0012,0016,0957.9,+07.8,059,0180,1776574377,57.854 78,0009,0012,0957.7,+08.5,058,0165,1776574677,57.849 72,0010,0013,0957.4,+08.8,058,0170,1776574977,57.838 72,0012,0016,0957.6,+09.2,057,0162,1776575277,57.85 72,0010,0013,0957.8,+09.9,055,0158,1776575577,57.836 70,0009,0012,0957.5,+09.8,056,0186,1776575877,57.824 70,0013,0017,0957.7,+09.7,055,0165,1776576177,57.858 72,0010,0013,0957.6,+10.2,054,0177,1776576477,57.979 70,0010,0013,0957.7,+10.1,054,0172,1776576777,57.981 72,0014,0018,0957.5,+10.6,053,0179,1776577077,57.983 72,0012,0016,0957.6,+09.7,056,0166,1776577377,57.977 99,0011,0015,0957.8,+10.5,054,0185,1776577677,57.979 66,0007,0010,0957.4,+11.5,052,0172,1776579478,58.092 70,0007,0010,0957.8,+12.1,051,0172,1776579777,57.972 66,0010,0013,0957.5,+11.9,049,0158,1776580078,58.097 70,0008,0011,0957.5,+12.3,050,0156,1776580378,58.089 66,0007,0010,0957.5,+13.5,047,0156,1776580678,58.098 70,0005,0007,0957.2,+12.6,049,0186,1776580978,58.089 66,0011,0015,0957.5,+12.5,049,0174,1776581278,58.081 66,0006,0008,0957.5,+12.5,048,0182,1776581578,58.085 66,0006,0008,0957.3,+13.4,046,0179,1776581878,58.077 64,0005,0007,0956.9,+13.3,046,0192,1776582178,58.086 66,0007,0010,0957.3,+14.6,044,0171,1776582478,58.072 70,0006,0008,0957.2,+14.2,044,0172,1776582778,58.069 66,0005,0007,0957.0,+14.7,042,0156,1776583078,58.068 64,0005,0007,0957.3,+14.3,043,0169,1776583378,58.09 66,0005,0007,0957.2,+14.8,042,0150,1776583678,58.208 70,0009,0012,0957.3,+14.7,041,0179,1776583978,58.204 66,0004,0006,0957.3,+15.9,039,0169,1776584278,58.206 66,0006,0008,0957.0,+15.6,039,0162,1776584578,58.208 66,0004,0006,0957.1,+16.1,037,0167,1776584878,58.205 66,0004,0006,0956.9,+16.6,036,0156,1776585178,58.193 66,0004,0006,0956.9,+16.6,036,0162,1776585478,58.198 66,0007,0010,0956.8,+17.4,035,0164,1776585778,58.206 70,0004,0006,0956.9,+17.3,034,0172,1776586078,58.195 66,0004,0006,0956.8,+18.3,032,0174,1776586378,58.183 66,0003,0005,0956.8,+17.5,031,0171,1776586678,58.185 66,0006,0008,0956.6,+18.9,030,0162,1776586978,58.211 64,0003,0005,0956.7,+18.7,030,0171,1776587278,58.33 64,0003,0005,0956.6,+17.9,030,0188,1776587578,58.335 66,0003,0005,0956.8,+17.2,031,0161,1776587878,58.318 66,0004,0006,0956.6,+18.4,029,0174,1776588178,58.324 66,0004,0006,0956.3,+18.7,030,0193,1776588478,58.313 64,0006,0008,0956.5,+18.6,029,0155,1776588778,58.311 61,0004,0006,0956.2,+18.8,030,0165,1776589078,58.315 61,0006,0008,0956.4,+19.1,030,0163,1776589378,58.306 64,0008,0011,0956.0,+20.3,029,0176,1776589678,58.307 61,0006,0008,0956.0,+19.4,027,0160,1776589978,58.3 59,0004,0006,0956.3,+20.1,028,0207,1776590278,58.29 61,0003,0005,0955.9,+19.3,021,0177,1776590578,58.326 61,0004,0006,0955.9,+20.6,025,0163,1776590878,58.449 59,0004,0006,0955.9,+18.6,027,0158,1776591178,58.442 66,0002,0003,0955.8,+20.5,026,0154,1776591478,58.432 61,0004,0006,0955.8,+20.7,024,0189,1776591778,58.43 70,0003,0005,0955.9,+20.3,023,0154,1776592078,58.417 59,0007,0010,0955.7,+20.8,023,0185,1776592378,58.423 64,0003,0005,0955.7,+20.4,023,0170,1776592978,58.42 64,0002,0003,0955.5,+20.6,021,0164,1776593278,58.409 61,0005,0007,0955.3,+21.0,022,0176,1776593578,58.405 64,0003,0005,0955.3,+21.1,021,0168,1776593878,58.405 64,0003,0005,0955.7,+21.3,021,0184,1776594178,58.436 61,0002,0003,0955.4,+21.4,023,0161,1776594478,58.563 61,0003,0005,0955.1,+21.8,021,0163,1776594778,58.556 61,0002,0003,0955.4,+21.6,021,0154,1776595078,58.56 64,0002,0003,0955.2,+21.8,021,0176,1776595378,58.564 61,0002,0003,0955.4,+21.5,021,0158,1776595678,58.544 64,0002,0003,0955.1,+22.2,021,0171,1776595978,58.544 61,0002,0003,0954.9,+22.4,021,0178,1776596278,58.547 66,0002,0003,0955.0,+22.2,019,0165,1776596578,58.535 61,0003,0005,0954.8,+22.0,020,0190,1776596878,58.527 64,0002,0003,0954.8,+22.5,019,0173,1776597178,58.523 66,0003,0005,0954.8,+23.0,020,0150,1776597478,58.526 66,0003,0005,0954.7,+22.3,021,0177,1776597778,58.538 61,0004,0006,0955.0,+22.1,021,0181,1776598078,58.67 66,0003,0005,0954.6,+22.8,021,0163,1776598378,58.664 59,0002,0003,0954.7,+21.6,021,0160,1776598678,58.66 66,0002,0003,0954.6,+22.5,021,0164,1776598978,58.665 64,0005,0007,0954.5,+22.2,021,0160,1776599278,58.663 59,0004,0006,0954.5,+23.0,019,0192,1776599578,58.661 61,0003,0005,0954.7,+22.8,020,0188,1776599878,58.648 61,0002,0003,0954.5,+22.2,019,0187,1776600178,58.655 59,0005,0007,0954.2,+22.8,021,0186,1776600778,58.646 64,0004,0006,0954.4,+22.1,020,0178,1776601078,58.651 66,0003,0005,0954.4,+21.8,020,0191,1776601378,58.657 59,0003,0005,0954.5,+22.4,021,0179,1776601678,58.794 61,0002,0003,0954.3,+21.9,020,0177,1776601978,58.78 61,0007,0010,0954.1,+21.7,020,0170,1776602278,58.775 57,0008,0011,0954.1,+22.5,020,0167,1776602578,58.773 64,0003,0005,0954.3,+21.8,020,0174,1776602878,58.763 66,0002,0003,0953.9,+22.4,021,0183,1776603178,58.75 61,0004,0006,0954.1,+21.7,020,0179,1776603478,58.751 61,0004,0006,0953.7,+21.8,021,0167,1776603778,58.761 59,0005,0007,0953.7,+22.5,020,0177,1776604078,58.748 59,0003,0005,0953.8,+22.9,020,0174,1776604378,58.743 61,0003,0005,0953.5,+21.9,020,0162,1776604678,58.741 66,0006,0008,0953.6,+22.5,021,0169,1776604978,58.761 64,0003,0005,0953.4,+23.0,021,0210,1776605278,58.893 61,0007,0010,0953.6,+23.1,022,0185,1776605578,58.893 57,0004,0006,0953.6,+22.7,022,0182,1776605878,58.892 64,0003,0005,0953.3,+21.8,023,0181,1776606178,58.882 64,0004,0006,0953.7,+22.7,022,0168,1776606478,58.884 61,0004,0006,0953.4,+22.4,020,0177,1776606778,58.875 64,0002,0003,0953.9,+22.3,020,0204,1776607078,58.877 64,0004,0006,0953.5,+22.0,021,0193,1776607378,58.868 64,0003,0005,0953.6,+21.8,022,0192,1776607678,58.866 64,0003,0005,0953.7,+21.3,021,0180,1776607978,58.863 64,0003,0005,0953.4,+21.2,021,0182,1776608278,58.854 30,0003,0005,0953.6,+21.9,022,0179,1776608578,58.871 64,0002,0003,0953.8,+21.5,021,0170,1776608879,59.002 64,0002,0003,0953.7,+21.1,021,0145,1776609178,58.998 64,0004,0006,0953.7,+21.1,025,0149,1776609478,58.993 61,0004,0006,0953.4,+20.4,025,0165,1776609778,58.991 61,0003,0005,0953.6,+20.5,024,0142,1776610078,58.988 66,0003,0005,0953.6,+21.2,022,0156,1776610378,58.975 66,0003,0005,0953.6,+21.3,021,0161,1776610678,58.976 64,0005,0007,0953.6,+21.5,022,0180,1776610978,58.966 64,0004,0006,0953.6,+21.1,025,0161,1776611278,58.984 66,0003,0005,0953.5,+20.7,025,0198,1776611578,58.968 74,0003,0005,0953.5,+21.0,024,0156,1776611878,58.977 64,0003,0005,0953.6,+20.9,024,0173,1776612178,58.995 66,0004,0006,0953.5,+20.7,024,0182,1776612479,59.112 66,0003,0005,0953.5,+20.6,025,0151,1776612779,59.115 66,0005,0007,0953.4,+19.7,033,0148,1776613079,59.11 64,0006,0008,0953.7,+19.5,034,0172,1776613379,59.093 66,0004,0006,0953.8,+19.6,033,0156,1776613679,59.087 64,0005,0007,0953.8,+19.6,033,0173,1776613979,59.092 66,0004,0006,0953.8,+18.8,037,0186,1776614279,59.086 61,0010,0013,0954.0,+18.6,038,0198,1776614579,59.103 66,0004,0006,0953.9,+18.5,039,0180,1776614879,59.066 64,0006,0008,0953.9,+17.9,040,0161,1776615179,59.072 70,0009,0012,0953.9,+17.6,041,0166,1776615479,59.078 66,0006,0008,0953.8,+17.5,041,0173,1776615779,59.089 70,0005,0007,0954.0,+17.2,043,0157,1776616079,59.209 66,0009,0012,0954.3,+17.0,044,0174,1776616379,59.199 66,0006,0008,0954.1,+16.9,045,0168,1776616679,59.198 70,0008,0011,0954.3,+16.6,045,0186,1776616979,59.193 33,0006,0008,0954.2,+16.5,046,0173,1776617279,59.201 66,0008,0011,0954.6,+16.3,047,0153,1776617579,59.194 66,0007,0010,0954.2,+16.2,047,0168,1776617879,59.191 70,0007,0010,0954.4,+16.0,048,0165,1776618179,59.194 61,0016,0022,0954.3,+15.9,049,0157,1776618479,59.183 72,0011,0015,0954.7,+15.7,050,0180,1776618779,59.178 70,0007,0010,0954.7,+15.6,050,0166,1776619079,59.178 66,0011,0015,0954.7,+15.4,050,0165,1776619379,59.208 72,0033,0045,0954.9,+15.4,050,0185,1776619679,59.336 66,0013,0017,0954.8,+15.2,051,0146,1776619979,59.326 66,0020,0027,0954.9,+15.2,051,0151,1776620279,59.322 70,0015,0021,0955.1,+15.1,051,0160,1776620579,59.314 61,0010,0013,0955.1,+15.1,051,0163,1776620879,59.347 70,0009,0012,0955.1,+15.0,051,0177,1776621179,59.311 70,0011,0015,0955.1,+15.0,051,0178,1776621479,59.308 70,0017,0023,0955.4,+14.8,051,0187,1776621779,59.313 72,0012,0016,0955.2,+14.7,052,0179,1776622079,59.288 72,0011,0015,0955.4,+14.7,052,0142,1776622679,59.296 70,0040,0054,0955.5,+14.7,052,0174,1776622979,59.333 70,0057,0076,0955.6,+14.5,052,0182,1776623279,59.441 70,0035,0048,0955.8,+14.5,052,0159,1776623579,59.44 70,0016,0022,0955.8,+14.5,052,0163,1776623879,59.458 72,0009,0012,0955.9,+14.5,052,0162,1776624179,59.436 70,0011,0015,0955.9,+14.5,052,0163,1776624479,59.437 66,0018,0024,0956.2,+14.4,052,0183,1776624779,59.45 70,0029,0039,0956.2,+14.4,052,0181,1776625079,59.437 72,0016,0022,0956.2,+14.4,052,0178,1776625379,59.435 70,0015,0021,0956.0,+14.3,052,0168,1776625679,59.431 66,0007,0010,0956.0,+14.3,052,0177,1776625979,59.431 70,0007,0010,0955.8,+14.2,052,0151,1776626279,59.418 72,0011,0015,0955.7,+14.1,052,0157,1776626579,59.454 70,0019,0026,0956.2,+14.0,053,0180,1776626879,59.568 66,0013,0017,0956.0,+14.0,053,0172,1776627179,59.562 70,0015,0021,0956.0,+13.8,053,0178,1776627479,59.577 70,0007,0010,0956.0,+13.8,053,0146,1776627779,59.575 70,0008,0011,0956.1,+13.6,054,0160,1776628079,59.558 66,0009,0012,0956.1,+13.8,054,0188,1776628379,59.55 66,0032,0044,0956.1,+13.6,054,0174,1776628679,59.549 70,0028,0038,0956.1,+13.5,055,0164,1776628979,59.544 70,0015,0021,0956.2,+13.5,055,0182,1776629279,59.542 70,0020,0027,0956.4,+13.5,055,0171,1776629579,59.536 72,0009,0012,0956.2,+13.1,056,0179,1776629879,59.538 70,0009,0012,0956.2,+12.8,057,0172,1776630179,59.565 70,0011,0015,0956.6,+12.3,059,0168,1776630479,59.689 72,0015,0021,0956.5,+12.3,058,0165,1776630779,59.69 70,0008,0011,0956.7,+12.4,058,0166,1776631079,59.675 66,0009,0012,0956.4,+12.4,057,0147,1776631379,59.69 72,0010,0013,0956.4,+12.5,057,0180,1776631679,59.689 70,0009,0012,0956.4,+12.4,057,0182,1776631979,59.687 66,0012,0016,0956.5,+11.4,060,0182,1776632279,59.674 70,0008,0011,0956.5,+10.6,062,0173,1776632579,59.67 72,0010,0013,0956.5,+10.5,062,0138,1776632879,59.667 70,0009,0012,0956.5,+10.7,061,0185,1776633179,59.671 72,0009,0012,0956.5,+09.8,064,0171,1776633479,59.653 66,0007,0010,0956.4,+09.8,064,0173,1776633779,59.686 70,0010,0013,0956.4,+09.4,065,0157,1776634079,59.82 72,0008,0011,0956.6,+09.5,065,0158,1776634379,59.807 66,0008,0011,0956.8,+09.3,066,0190,1776634679,59.799 70,0006,0008,0957.0,+09.2,066,0166,1776634979,59.798 70,0007,0010,0956.5,+08.7,067,0170,1776635279,59.791 76,0009,0012,0956.7,+08.9,067,0188,1776635579,59.793 72,0010,0013,0957.0,+08.9,066,0176,1776635879,59.79 74,0008,0011,0956.6,+09.4,065,0170,1776636179,59.784 70,0019,0026,0956.4,+08.7,068,0179,1776636479,59.778 72,0008,0011,0956.5,+08.8,068,0169,1776636779,59.785 66,0007,0010,0956.7,+08.5,069,0155,1776637079,59.782 72,0009,0012,0956.5,+08.2,069,0183,1776637379,59.798 74,0008,0011,0956.5,+08.3,069,0151,1776637679,59.92 72,0007,0010,0956.7,+08.4,069,0158,1776637979,59.929 66,0011,0015,0956.6,+08.3,069,0182,1776638279,59.924 72,0010,0013,0956.6,+08.8,068,0195,1776638579,59.922 72,0008,0011,0956.8,+09.1,065,0167,1776638879,59.923 99,0008,0011,0956.6,+08.7,067,0171,1776639179,59.925 70,0008,0011,0956.6,+08.3,069,0170,1776639479,59.919 72,0022,0029,0956.6,+08.6,069,0160,1776639779,59.903 70,0012,0016,0956.5,+08.1,069,0179,1776640079,59.903 74,0007,0010,0956.6,+07.8,070,0159,1776640379,59.903 70,0007,0010,0956.7,+07.6,070,0178,1776640679,59.899 66,0012,0016,0956.6,+07.8,070,0167,1776640979,59.927 72,0012,0016,0956.4,+07.7,071,0173,1776641280,0.055 70,0024,0032,0956.4,+08.6,067,0166,1776641580,0.05 72,0012,0016,0956.4,+08.6,067,0175,1776641880,0.041 72,0011,0015,0956.5,+08.7,065,0177,1776642180,0.038 70,0013,0017,0956.4,+08.5,067,0162,1776642480,0.042 72,0012,0016,0956.4,+07.8,070,0167,1776642780,0.051 70,0014,0018,0956.8,+08.1,070,0172,1776643080,0.04 72,0006,0008,0956.7,+07.3,071,0155,1776643380,0.03 72,0011,0015,0956.5,+07.0,071,0175,1776643680,0.032 66,0008,0011,0956.7,+06.8,072,0179,1776643980,0.031 70,0009,0012,0956.6,+07.0,072,0166,1776644280,0.023 72,0007,0010,0956.4,+07.0,072,0172,1776644580,0.052 70,0009,0012,0956.7,+06.7,072,0171,1776644880,0.176 72,0010,0013,0956.5,+06.9,072,0192,1776645180,0.174 70,0012,0016,0956.6,+08.0,068,0177,1776645480,0.167 72,0012,0016,0956.7,+08.0,068,0173,1776645780,0.165 66,0008,0011,0956.6,+07.7,068,0166,1776646080,0.161 64,0010,0013,0956.6,+07.9,067,0172,1776646380,0.155 74,0011,0015,0956.7,+08.0,067,0167,1776646680,0.16 70,0010,0013,0956.6,+07.9,067,0173,1776646980,0.16 66,0012,0016,0956.7,+07.8,068,0169,1776647280,0.159 66,0010,0013,0956.6,+08.2,066,0158,1776647580,0.152 70,0012,0016,0956.9,+08.0,069,0178,1776647880,0.162 70,0008,0011,0956.6,+07.2,070,0165,1776648180,0.185 70,0012,0016,0956.5,+07.7,070,0163,1776648480,0.305 70,0011,0015,0956.3,+08.1,068,0166,1776648780,0.311 66,0012,0016,0956.3,+08.1,068,0155,1776649080,0.303 70,0011,0015,0956.5,+07.9,069,0179,1776649380,0.306 70,0020,0027,0956.0,+07.5,070,0183,1776649680,0.332 70,0012,0016,0956.5,+07.8,069,0161,1776649980,0.289 70,0011,0015,0956.1,+07.6,071,0176,1776650280,0.285 64,0010,0013,0956.4,+07.5,071,0158,1776650580,0.28 66,0008,0011,0956.1,+07.5,071,0167,1776650880,0.292 66,0009,0012,0956.3,+07.8,070,0168,1776651180,0.278 70,0008,0011,0956.0,+07.3,071,0168,1776651480,0.28 64,0009,0012,0956.1,+07.7,069,0176,1776651780,0.306 70,0007,0010,0955.8,+07.4,070,0181,1776652080,0.435 72,0010,0013,0956.0,+07.7,069,0179,1776652380,0.433 66,0013,0017,0956.0,+07.9,068,0164,1776652680,0.428 70,0008,0011,0955.8,+07.9,068,0187,1776652980,0.42 70,0010,0013,0956.1,+07.4,069,0173,1776653280,0.416 70,0012,0016,0955.9,+07.3,069,0167,1776653580,0.412 74,0010,0013,0955.9,+07.4,069,0177,1776653880,0.407 70,0015,0021,0956.2,+07.7,068,0204,1776654180,0.411 72,0013,0017,0956.1,+07.8,068,0165,1776654480,0.412 70,0009,0012,0955.8,+07.5,069,0178,1776654780,0.401 70,0009,0012,0955.7,+07.9,068,0166,1776655080,0.403 72,0008,0011,0955.8,+07.5,069,0179,1776655380,0.436 66,0009,0012,0955.9,+08.1,067,0179,1776655680,0.556 72,0010,0013,0955.7,+07.6,070,0169,1776655980,0.547 61,0013,0017,0955.8,+07.6,070,0195,1776656280,0.552 72,0012,0016,0956.0,+07.9,069,0196,1776656580,0.545 70,0011,0015,0956.1,+07.7,070,0175,1776656880,0.541 70,0013,0017,0955.9,+07.8,070,0165,1776657180,0.546 70,0010,0013,0955.9,+08.0,069,0190,1776657480,0.542 66,0019,0026,0956.0,+07.7,070,0180,1776657780,0.54 70,0013,0017,0955.7,+07.9,069,0171,1776658080,0.548 66,0011,0015,0955.8,+07.9,070,0161,1776658380,0.532 70,0011,0015,0956.1,+08.3,069,0159,1776658680,0.538 66,0012,0016,0956.0,+08.6,068,0183,1776658980,0.556 72,0013,0017,0956.1,+08.9,067,0179,1776659280,0.687 66,0012,0016,0955.8,+08.8,067,0185,1776659580,0.681 72,0020,0027,0955.8,+08.3,068,0183,1776659880,0.677 66,0011,0015,0956.0,+08.8,067,0198,1776660180,0.687 70,0014,0018,0956.2,+09.0,068,0181,1776660480,0.683 70,0010,0013,0956.0,+08.9,067,0180,1776660780,0.68 70,0010,0013,0955.9,+09.5,067,0153,1776661080,0.688 99,0009,0012,0955.9,+09.5,067,0185,1776661380,0.675 70,0008,0011,0955.9,+09.6,067,0182,1776661680,0.669 64,0010,0013,0956.3,+09.3,068,0158,1776661980,0.658 66,0013,0017,0955.8,+09.0,068,0184,1776662280,0.714 72,0009,0012,0955.6,+09.4,066,0198,1776662580,0.68 70,0013,0017,0955.8,+09.4,067,0184,1776662880,0.818 66,0011,0015,0955.9,+10.3,064,0174,1776663180,0.811 70,0013,0017,0956.1,+10.0,064,0193,1776663480,0.808 70,0012,0016,0956.1,+10.4,063,0160,1776663780,0.81 66,0011,0015,0955.9,+10.4,064,0170,1776664080,0.809 66,0011,0015,0956.1,+10.8,063,0164,1776664380,0.8 66,0012,0016,0956.1,+11.6,061,0173,1776664680,0.803 66,0009,0012,0956.1,+12.4,058,0156,1776664980,0.784 64,0008,0011,0955.9,+12.1,058,0181,1776665280,0.779 61,0007,0010,0955.8,+11.8,059,0163,1776665580,0.779 61,0009,0012,0955.8,+13.5,055,0177,1776665880,0.787 64,0009,0012,0955.5,+13.0,056,0155,1776666180,0.802 66,0009,0012,0955.9,+13.4,054,0152,1776666480,0.924 61,0008,0011,0955.8,+13.8,054,0170,1776666780,0.92 70,0008,0011,0955.9,+13.4,054,0188,1776667080,0.925 61,0011,0015,0955.5,+13.7,054,0154,1776667380,0.925 57,0010,0013,0955.5,+13.6,053,0168,1776667680,0.92 61,0007,0010,0955.4,+13.9,052,0159,1776667980,0.917 59,0009,0012,0955.6,+14.1,052,0188,1776668280,0.913 61,0006,0008,0955.5,+15.4,049,0146,1776668580,0.898 61,0007,0010,0955.6,+14.9,050,0148,1776668880,0.896 61,0006,0008,0955.5,+15.6,049,0175,1776669180,0.894 59,0005,0007,0955.4,+15.5,050,0156,1776669480,0.898 61,0007,0010,0955.3,+15.1,051,0156,1776669780,0.913 61,0006,0008,0955.3,+16.3,048,0171,1776670081,1.033 59,0004,0006,0955.2,+16.2,048,0173,1776670381,1.039 57,0006,0008,0955.5,+16.8,047,0170,1776670681,1.035 61,0006,0008,0955.1,+17.4,046,0168,1776670981,1.024 61,0010,0013,0955.3,+16.8,047,0169,1776671281,1.027 57,0009,0012,0955.1,+17.1,047,0194,1776671581,1.013 59,0012,0016,0955.1,+17.7,046,0159,1776671881,1.011 61,0006,0008,0955.0,+18.1,045,0153,1776672181,1.023 59,0004,0006,0954.9,+17.6,045,0156,1776672481,1.011 61,0005,0007,0955.1,+17.8,044,0130,1776672781,1.007 64,0008,0011,0955.0,+18.6,043,0177,1776673080,0.999 66,0006,0008,0954.7,+17.1,045,0165,1776673381,1.028 64,0005,0007,0954.5,+18.8,043,0166,1776673681,1.148 61,0006,0008,0954.8,+18.1,043,0193,1776673981,1.152 64,0005,0007,0954.6,+18.6,043,0176,1776674281,1.136 61,0006,0008,0954.4,+18.9,042,0181,1776674581,1.143 59,0005,0007,0954.5,+19.1,042,0208,1776674881,1.137 61,0004,0006,0954.2,+18.3,042,0185,1776675181,1.129 61,0005,0007,0954.3,+18.3,043,0185,1776675481,1.114 61,0005,0007,0954.4,+17.0,044,0189,1776675781,1.115 66,0004,0006,0954.3,+19.0,041,0192,1776676081,1.117 61,0005,0007,0954.3,+17.5,044,0180,1776676381,1.108 61,0012,0016,0954.1,+19.0,042,0204,1776676681,1.099 61,0005,0007,0954.0,+18.5,042,0169,1776676981,1.123 61,0005,0007,0953.6,+19.9,040,0193,1776677281,1.252 59,0006,0008,0953.4,+19.8,040,0164,1776677581,1.253 64,0005,0007,0953.8,+20.4,038,0174,1776677881,1.244 57,0005,0007,0953.5,+20.6,037,0164,1776678181,1.251 59,0007,0010,0953.8,+20.8,037,0155,1776678481,1.257 66,0004,0006,0953.4,+21.2,036,0177,1776678781,1.25 57,0006,0008,0953.1,+20.5,037,0168,1776679081,1.242 54,0004,0006,0953.0,+19.9,039,0169,1776679381,1.238 57,0005,0007,0953.1,+20.8,035,0165,1776679681,1.235 59,0005,0007,0953.1,+21.7,035,0175,1776679981,1.234 61,0004,0006,0952.9,+21.8,034,0164,1776680281,1.226 57,0006,0008,0952.9,+21.1,034,0172,1776680581,1.249 64,0005,0007,0952.7,+21.3,033,0184,1776680881,1.379 61,0005,0007,0952.9,+21.5,032,0163,1776681181,1.375 64,0004,0006,0952.7,+22.0,027,0153,1776681481,1.372 70,0004,0006,0952.5,+22.1,027,0163,1776681781,1.364 64,0006,0008,0952.5,+21.2,026,0194,1776682081,1.359 66,0004,0006,0952.3,+20.9,028,0182,1776682381,1.349 70,0005,0007,0952.7,+20.9,028,0188,1776682681,1.347 57,0005,0007,0952.2,+21.0,028,0158,1776682981,1.336 64,0006,0008,0952.3,+20.9,027,0149,1776683281,1.364 61,0003,0005,0952.1,+21.7,027,0176,1776683581,1.328 54,0005,0007,0952.1,+22.5,026,0164,1776683881,1.333 59,0005,0007,0952.1,+22.3,027,0149,1776684181,1.375 61,0004,0006,0952.1,+21.2,027,0150,1776684481,1.473 64,0004,0006,0952.0,+21.3,027,0160,1776684781,1.466 64,0005,0007,0951.9,+21.4,026,0186,1776685081,1.479 61,0014,0018,0951.8,+21.3,026,0164,1776685381,1.473 59,0004,0006,0951.7,+22.8,027,0196,1776685681,1.465 59,0004,0006,0951.5,+22.0,025,0163,1776685981,1.459 64,0003,0005,0951.6,+22.8,025,0187,1776686281,1.468 57,0004,0006,0951.6,+22.6,025,0155,1776686581,1.454 66,0005,0007,0951.6,+22.0,026,0163,1776686881,1.457 57,0005,0007,0951.6,+22.8,025,0167,1776687181,1.437 59,0006,0008,0951.3,+21.7,026,0171,1776687481,1.441 59,0004,0006,0951.3,+22.8,026,0197,1776687781,1.465 57,0005,0007,0951.1,+22.5,024,0155,1776688081,1.589 57,0005,0007,0951.0,+22.8,025,0170,1776688381,1.588 59,0004,0006,0951.1,+22.6,023,0150,1776688681,1.59 61,0004,0006,0951.1,+22.6,025,0155,1776688981,1.584 59,0004,0006,0950.8,+23.2,024,0170,1776689281,1.588 59,0003,0005,0950.9,+23.0,025,0175,1776689581,1.573 54,0004,0006,0950.7,+23.0,023,0169,1776689881,1.568 54,0005,0007,0950.9,+23.7,022,0187,1776690181,1.564 57,0008,0011,0950.8,+22.9,023,0172,1776690481,1.574 61,0003,0005,0950.6,+22.0,025,0163,1776690781,1.564 61,0004,0006,0950.4,+21.7,024,0142,1776691081,1.558 59,0007,0010,0950.3,+21.8,025,0195,1776691381,1.588 61,0004,0006,0950.5,+22.1,024,0165,1776691681,1.699 64,0004,0006,0950.2,+22.6,026,0181,1776691981,1.712 61,0004,0006,0950.4,+21.6,026,0174,1776692281,1.701 66,0004,0006,0950.4,+21.4,026,0175,1776692581,1.684 66,0004,0006,0950.4,+21.5,027,0163,1776692881,1.692 61,0006,0008,0950.4,+21.9,027,0164,1776693181,1.69 59,0010,0013,0950.4,+22.8,026,0150,1776693481,1.678 64,0009,0012,0950.5,+22.7,025,0156,1776693781,1.674 64,0004,0006,0950.5,+22.7,025,0154,1776694081,1.684 61,0005,0007,0950.4,+22.2,026,0160,1776694381,1.677 59,0005,0007,0950.3,+22.0,026,0156,1776694681,1.665 64,0005,0007,0950.2,+21.8,027,0171,1776694981,1.691 61,0003,0005,0950.3,+21.6,026,0158,1776695281,1.813 64,0004,0006,0950.3,+21.4,027,0158,1776695581,1.809 61,0004,0006,0950.1,+21.3,027,0162,1776695881,1.804 61,0006,0008,0950.3,+21.1,027,0169,1776696181,1.803 64,0003,0005,0950.3,+21.5,026,0184,1776696481,1.783 66,0003,0005,0950.3,+21.4,027,0175,1776696781,1.803 61,0003,0005,0950.1,+21.3,026,0190,1776697081,1.789 66,0006,0008,0950.2,+21.4,028,0193,1776697381,1.792 64,0004,0006,0950.1,+21.3,027,0134,1776697681,1.782 64,0006,0008,0950.5,+21.2,028,0168,1776697981,1.781 59,0007,0010,0950.3,+21.0,029,0163,1776698281,1.783 61,0009,0012,0950.5,+20.7,032,0172,1776698581,1.792 64,0004,0006,0950.7,+20.0,032,0177,1776698881,1.92 61,0004,0006,0950.5,+19.9,032,0171,1776699181,1.921 64,0005,0007,0950.5,+20.1,033,0189,1776699481,1.919 64,0004,0006,0950.4,+19.9,033,0166,1776699781,1.91 66,0004,0006,0950.8,+19.7,032,0174,1776700081,1.905 66,0011,0015,0950.8,+19.3,034,0197,1776700381,1.899 64,0005,0007,0950.5,+19.6,034,0191,1776700681,1.914 64,0009,0012,0950.5,+19.5,033,0177,1776700981,1.904 61,0013,0017,0950.5,+19.2,035,0159,1776701281,1.896 64,0025,0034,0950.8,+18.9,037,0171,1776701581,1.892 64,0018,0024,0950.9,+18.9,036,0149,1776701881,1.887 66,0006,0008,0950.5,+19.0,035,0173,1776702181,1.911 66,0005,0007,0950.7,+18.8,038,0175,1776702482,2.037 64,0006,0008,0950.9,+18.6,037,0181,1776702782,2.04 70,0005,0007,0950.6,+18.0,040,0153,1776703082,2.024 70,0007,0010,0951.0,+17.7,041,0176,1776703382,2.034 66,0014,0018,0950.8,+17.7,040,0149,1776703682,2.014 64,0021,0028,0950.7,+17.7,041,0184,1776703982,2.023 66,0014,0018,0951.0,+17.3,040,0174,1776704282,2.007 70,0012,0016,0951.2,+16.9,043,0200,1776704582,2.016 70,0019,0026,0951.1,+16.7,044,0178,1776704882,2.002 70,0021,0028,0951.5,+16.4,045,0164,1776705182,2.009 70,0006,0008,0951.6,+16.3,046,0170,1776705481,1.999 66,0007,0010,0951.5,+16.1,046,0167,1776705782,2.028 70,0007,0010,0952.1,+16.0,047,0150,1776706082,2.144 66,0007,0010,0952.0,+15.6,050,0177,1776706382,2.139 66,0010,0013,0951.7,+16.1,046,0175,1776706682,2.15 70,0006,0008,0952.1,+16.2,046,0156,1776706982,2.136 70,0006,0008,0952.0,+15.6,049,0159,1776707282,2.132 70,0010,0013,0952.2,+15.3,050,0172,1776707582,2.123 66,0016,0022,0952.1,+15.0,052,0159,1776707882,2.121 66,0020,0027,0952.2,+15.0,053,0182,1776708182,2.117 74,0015,0021,0952.2,+15.1,053,0165,1776708482,2.109 74,0009,0012,0952.0,+14.8,053,0162,1776708782,2.114 74,0024,0032,0952.5,+15.0,052,0164,1776709082,2.112 74,0012,0016,0952.6,+14.3,056,0174,1776709382,2.125 74,0023,0031,0952.3,+14.8,053,0162,1776709682,2.26 72,0008,0011,0952.6,+15.0,052,0169,1776709982,2.257 70,0010,0013,0952.7,+15.1,052,0169,1776710282,2.248 70,0007,0010,0952.7,+14.8,053,0180,1776710582,2.248 72,0023,0031,0952.8,+14.3,056,0180,1776710882,2.245 70,0009,0012,0953.0,+14.1,058,0196,1776711182,2.237 70,0006,0008,0952.8,+13.4,060,0170,1776711482,2.231 70,0011,0015,0952.9,+14.0,058,0182,1776711782,2.227 74,0006,0008,0953.1,+13.3,060,0172,1776712082,2.224 70,0007,0010,0953.1,+13.3,060,0184,1776712382,2.224 70,0011,0015,0952.8,+13.4,060,0165,1776712682,2.22 70,0010,0013,0952.9,+13.8,058,0143,1776712982,2.239 74,0008,0011,0953.1,+13.6,058,0162,1776713282,2.386 72,0008,0011,0953.0,+13.5,058,0185,1776713582,2.366 70,0010,0013,0953.3,+12.9,061,0159,1776713882,2.368 74,0008,0011,0953.0,+13.5,058,0174,1776714182,2.355 72,0012,0016,0953.3,+12.5,062,0170,1776714482,2.35 72,0006,0008,0953.2,+12.7,060,0172,1776714782,2.346 70,0011,0015,0953.3,+11.7,064,0174,1776715082,2.344 74,0009,0012,0953.4,+12.7,061,0154,1776715382,2.349 70,0005,0007,0953.1,+11.6,063,0176,1776715682,2.345 74,0007,0010,0953.3,+11.1,066,0184,1776715982,2.337 74,0015,0021,0953.0,+11.2,065,0173,1776716282,2.334 70,0007,0010,0953.1,+10.4,067,0179,1776716582,2.354 70,0007,0010,0953.1,+11.2,065,0169,1776716882,2.487 70,0009,0012,0953.2,+11.4,065,0175,1776717182,2.481 72,0008,0011,0953.2,+11.0,064,0159,1776717482,2.482 74,0007,0010,0953.5,+10.7,064,0169,1776717782,2.474 70,0008,0011,0953.1,+11.5,062,0189,1776718082,2.464 72,0009,0012,0953.2,+11.6,063,0174,1776718382,2.468 70,0015,0021,0953.4,+11.1,062,0162,1776718682,2.464 74,0007,0010,0953.2,+11.6,062,0181,1776718982,2.455 70,0008,0011,0953.5,+11.5,062,0160,1776719282,2.462 72,0007,0010,0953.2,+10.8,064,0169,1776719582,2.476 70,0010,0013,0953.3,+10.4,066,0167,1776719882,2.456 70,0006,0008,0953.2,+10.9,064,0159,1776720182,2.483 70,0008,0011,0953.6,+10.3,066,0166,1776720482,2.613 70,0009,0012,0953.4,+10.9,062,0166,1776720782,2.604 70,0010,0013,0953.5,+09.9,066,0184,1776721082,2.592 72,0006,0008,0953.5,+10.9,062,0169,1776721382,2.589 74,0006,0008,0953.3,+09.8,067,0150,1776721682,2.591 66,0008,0011,0953.5,+10.0,067,0159,1776721982,2.59 66,0006,0008,0953.2,+09.4,069,0161,1776722282,2.582 72,0007,0010,0953.4,+09.9,067,0167,1776722582,2.593 72,0008,0011,0953.6,+09.6,068,0175,1776722882,2.589 74,0006,0008,0953.6,+09.3,069,0177,1776723182,2.58 70,0012,0016,0953.6,+10.2,065,0174,1776723482,2.568 70,0007,0010,0953.7,+09.6,067,0185,1776723782,2.595 74,0007,0010,0953.7,+09.2,068,0179,1776724082,2.729 70,0005,0007,0953.4,+09.7,067,0149,1776724382,2.743 66,0006,0008,0953.6,+08.8,070,0155,1776724682,2.724 70,0006,0008,0953.7,+08.8,069,0163,1776724982,2.714 70,0005,0007,0953.6,+08.8,070,0190,1776725282,2.71 74,0006,0008,0953.6,+08.7,070,0159,1776725582,2.704 70,0008,0011,0953.6,+08.4,071,0176,1776725882,2.712 70,0005,0007,0953.5,+08.4,070,0170,1776726182,2.714 64,0008,0011,0953.3,+08.3,072,0172,1776726482,2.7 70,0009,0012,0953.1,+08.2,072,0172,1776726782,2.689 70,0008,0011,0953.2,+08.1,072,0181,1776727082,2.694 70,0009,0012,0953.2,+08.1,072,0171,1776727382,2.718 70,0008,0011,0953.4,+08.3,071,0160,1776727682,2.841 74,0008,0011,0953.6,+07.9,072,0185,1776727982,2.835 70,0016,0022,0953.1,+08.0,071,0163,1776728282,2.841 70,0006,0008,0953.5,+08.0,072,0157,1776728582,2.832 70,0009,0012,0953.5,+08.0,072,0195,1776728882,2.839 70,0008,0011,0953.3,+08.0,072,0196,1776729182,2.837 74,0009,0012,0953.3,+08.2,071,0187,1776729482,2.828 70,0009,0012,0953.3,+08.9,068,0168,1776729782,2.83 74,0011,0015,0953.4,+08.4,070,0166,1776730082,2.841 72,0008,0011,0953.2,+07.8,071,0162,1776730382,2.834 66,0013,0017,0953.5,+07.8,072,0157,1776730682,2.834 70,0010,0013,0953.6,+08.0,071,0160,1776730982,2.858 70,0006,0008,0953.5,+07.2,072,0179,1776731282,2.991 70,0009,0012,0953.3,+07.7,071,0185,1776731582,2.972 99,0009,0012,0953.4,+07.9,071,0177,1776731882,2.982 74,0010,0013,0953.4,+07.7,072,0190,1776732482,2.967 66,0009,0012,0953.1,+07.1,073,0180,1776732782,2.962 70,0015,0021,0953.1,+07.3,073,0173,1776733082,2.964 72,0010,0013,0953.4,+07.2,073,0169,1776733382,2.953 74,0009,0012,0953.4,+07.6,073,0150,1776733682,2.958 72,0007,0010,0953.4,+06.8,074,0168,1776733982,2.957 70,0010,0013,0953.1,+06.7,074,0179,1776734282,2.94 74,0011,0015,0953.3,+07.0,074,0163,1776734582,2.967 72,0009,0012,0953.2,+06.8,074,0189,1776734883,3.093 66,0008,0011,0953.3,+06.3,074,0191,1776735483,3.1 66,0008,0011,0952.7,+06.4,075,0170,1776735783,3.089 64,0007,0010,0953.0,+06.9,073,0163,1776736083,3.082 72,0008,0011,0952.7,+07.0,073,0180,1776736383,3.079 66,0008,0011,0953.1,+07.3,072,0173,1776736683,3.091 66,0007,0010,0953.1,+07.7,069,0168,1776736983,3.088 72,0008,0011,0953.1,+07.4,070,0185,1776737283,3.088 72,0007,0010,0953.0,+06.5,072,0167,1776737583,3.09 66,0009,0012,0952.7,+06.7,074,0166,1776737883,3.079 66,0007,0010,0953.0,+06.6,073,0174,1776738183,3.107 66,0007,0010,0952.8,+06.9,070,0175,1776738483,3.236 64,0008,0011,0953.0,+07.3,069,0184,1776738783,3.232 66,0008,0011,0953.1,+07.3,071,0185,1776739083,3.219 72,0005,0007,0952.6,+06.6,073,0162,1776739383,3.226 72,0014,0018,0952.7,+07.2,070,0155,1776739683,3.222 70,0007,0010,0952.8,+07.4,070,0162,1776739983,3.216 70,0009,0012,0953.0,+07.2,071,0168,1776740283,3.211 72,0008,0011,0952.9,+06.9,071,0176,1776740583,3.211 70,0008,0011,0953.1,+06.8,071,0173,1776740883,3.215 66,0007,0010,0953.1,+06.8,073,0178,1776741183,3.212 70,0008,0011,0953.1,+07.4,072,0184,1776741483,3.204 72,0010,0013,0953.0,+06.9,072,0168,1776741783,3.24 72,0008,0011,0952.7,+07.1,071,0192,1776742083,3.354 72,0008,0011,0952.9,+07.1,071,0172,1776742383,3.364 70,0011,0015,0953.1,+07.4,070,0166,1776742683,3.359 70,0012,0016,0952.9,+07.3,071,0141,1776742983,3.363 66,0012,0016,0953.2,+07.0,072,0178,1776743283,3.358 70,0019,0026,0953.1,+07.5,070,0173,1776743583,3.353 70,0014,0018,0953.1,+07.7,070,0171,1776743883,3.388 66,0010,0013,0953.1,+07.8,070,0158,1776744183,3.351 64,0015,0021,0953.4,+07.9,070,0174,1776744483,3.351 70,0016,0022,0953.0,+08.1,070,0192,1776744783,3.345 72,0013,0017,0953.3,+07.4,071,0146,1776745083,3.336 72,0014,0018,0953.4,+07.2,071,0175,1776745383,3.362 66,0011,0015,0953.6,+07.5,071,0192,1776745683,3.494 70,0012,0016,0953.7,+07.7,071,0174,1776745983,3.49 66,0014,0018,0953.6,+07.9,070,0164,1776746283,3.496 66,0012,0016,0953.4,+07.6,071,0188,1776746583,3.477 66,0012,0016,0953.2,+08.0,070,0185,1776746883,3.478 72,0014,0018,0953.0,+08.2,070,0162,1776747183,3.482 72,0011,0015,0953.3,+08.0,070,0178,1776747483,3.473 72,0009,0012,0953.1,+08.5,069,0183,1776747783,3.478 72,0014,0018,0953.2,+08.8,068,0166,1776748083,3.479 64,0019,0026,0953.4,+08.8,068,0184,1776748383,3.471 25,0014,0018,0953.2,+08.7,069,0174,1776748683,3.485 70,0013,0017,0953.1,+09.7,067,0182,1776748983,3.508 66,0011,0015,0953.7,+09.2,068,0166,1776749283,3.631 70,0009,0012,0953.4,+09.9,067,0189,1776749583,3.614 70,0010,0013,0953.2,+09.3,068,0153,1776749883,3.601 70,0015,0021,0953.2,+09.8,068,0202,1776750183,3.601 66,0015,0021,0953.2,+10.1,067,0178,1776750483,3.606 70,0018,0024,0953.1,+10.4,066,0171,1776750783,3.6 70,0019,0026,0953.3,+10.5,066,0172,1776751083,3.591 70,0019,0026,0953.3,+10.9,065,0179,1776751383,3.594 70,0012,0016,0952.9,+10.8,065,0168,1776751683,3.591 70,0008,0011,0953.0,+10.2,066,0198,1776751983,3.58 66,0009,0012,0953.0,+10.4,065,0160,1776752283,3.592 64,0010,0013,0952.9,+11.1,063,0159,1776752583,3.607 64,0013,0017,0953.2,+11.7,061,0161,1776752883,3.74 66,0009,0012,0953.0,+11.6,062,0172,1776753183,3.744 66,0008,0011,0952.8,+12.3,059,0202,1776753483,3.774 66,0007,0010,0952.6,+12.6,059,0177,1776753783,3.73 64,0009,0012,0952.5,+13.0,059,0198,1776754083,3.714 66,0007,0010,0952.8,+13.5,056,0181,1776754383,3.721 66,0008,0011,0952.7,+13.9,054,0191,1776754683,3.721 66,0006,0008,0952.8,+14.4,054,0206,1776754983,3.711 66,0007,0010,0952.7,+15.0,052,0174,1776755283,3.711 66,0006,0008,0952.8,+15.5,050,0170,1776755583,3.693 66,0007,0010,0952.5,+15.1,050,0173,1776755883,3.698 66,0013,0017,0952.4,+16.0,049,0200,1776756183,3.727 64,0006,0008,0952.3,+15.1,050,0174,1776756483,3.851 99,0005,0007,0952.5,+15.7,048,0176,1776756783,3.857 66,0005,0007,0952.1,+16.2,048,0151,1776757083,3.843 59,0005,0007,0952.1,+16.4,047,0166,1776757383,3.874 66,0004,0006,0952.1,+15.7,048,0166,1776757683,3.835 66,0007,0010,0951.9,+15.3,049,0181,1776757983,3.844 66,0005,0007,0951.7,+15.2,049,0153,1776758283,3.826 66,0005,0007,0952.3,+15.6,049,0152,1776758583,3.832 70,0010,0013,0952.2,+15.3,050,0173,1776758883,3.822 70,0005,0007,0951.8,+15.5,050,0185,1776759183,3.813 66,0006,0008,0952.0,+15.4,050,0163,1776759483,3.809 66,0007,0010,0952.0,+14.2,052,0192,1776759783,3.834 70,0007,0010,0952.0,+14.1,053,0171,1776760083,3.969 66,0009,0012,0952.0,+14.3,052,0155,1776760383,3.966 70,0006,0008,0952.1,+14.6,053,0167,1776760683,3.953 70,0008,0011,0952.0,+14.3,054,0162,1776760983,3.968 66,0010,0013,0952.1,+14.8,054,0175,1776761283,3.954 66,0021,0028,0951.9,+15.0,054,0160,1776761583,3.959 66,0006,0008,0952.2,+15.2,053,0176,1776761883,3.954 66,0008,0011,0952.1,+15.2,054,0164,1776762183,3.944 64,0011,0015,0952.5,+14.9,058,0204,1776762483,3.94 59,0009,0012,0952.7,+13.9,063,0162,1776762783,3.925 54,0012,0016,0952.3,+14.1,062,0170,1776763083,3.925 64,0011,0015,0952.9,+14.0,062,0188,1776763383,3.954 66,0020,0027,0952.4,+13.7,067,0174,1776763684,4.066 49,0012,0016,0952.6,+13.7,064,0186,1776763984,4.066 54,0017,0023,0952.5,+13.7,065,0199,1776764284,4.067 57,0022,0029,0952.6,+13.3,065,0181,1776764584,4.066 66,0016,0022,0952.4,+13.2,063,0169,1776764884,4.075 66,0008,0011,0952.7,+13.4,063,0173,1776765184,4.061 52,0020,0027,0952.9,+13.1,065,0180,1776765484,4.054 70,0008,0011,0952.7,+12.9,064,0189,1776765784,4.053 66,0014,0018,0952.5,+13.0,066,0178,1776766084,4.047 70,0011,0015,0952.7,+13.1,061,0187,1776766384,4.048 49,0016,0022,0952.3,+13.2,062,0137,1776766684,4.049 54,0007,0010,0952.4,+13.2,060,0184,1776766984,4.081 66,0005,0007,0952.6,+13.3,061,0165,1776767284,4.201 66,0009,0012,0952.4,+13.6,058,0174,1776767584,4.198 59,0005,0007,0952.4,+13.6,056,0180,1776767884,4.187 64,0004,0006,0952.7,+13.9,056,0169,1776768184,4.191 59,0003,0005,0952.3,+14.4,051,0167,1776768484,4.171 66,0004,0006,0952.0,+14.6,051,0161,1776768784,4.173 59,0004,0006,0952.3,+14.9,050,0165,1776769084,4.18 59,0006,0008,0952.3,+15.1,054,0183,1776769384,4.168 57,0006,0008,0952.3,+15.5,055,0167,1776769684,4.177 64,0005,0007,0952.4,+15.3,056,0180,1776769984,4.161 49,0007,0010,0952.0,+15.4,055,0169,1776770284,4.17 52,0004,0006,0952.1,+15.6,054,0179,1776770584,4.188 64,0004,0006,0952.5,+14.9,054,0178,1776770884,4.326 54,0006,0008,0952.1,+15.9,052,0142,1776771184,4.319 49,0004,0006,0952.1,+15.5,050,0166,1776771484,4.313 49,0003,0005,0952.0,+15.9,049,0185,1776771784,4.296 49,0005,0007,0951.9,+16.2,050,0181,1776772084,4.302 64,0005,0007,0951.9,+16.3,050,0161,1776772384,4.29 47,0006,0008,0951.9,+16.3,050,0164,1776772684,4.298 64,0006,0008,0951.8,+17.2,048,0169,1776772984,4.301 52,0004,0006,0951.5,+16.9,048,0166,1776773284,4.296 64,0006,0008,0951.7,+16.8,047,0165,1776773584,4.282 64,0003,0005,0951.5,+16.6,047,0176,1776773884,4.275 47,0002,0003,0951.3,+16.7,046,0172,1776774184,4.299 54,0003,0005,0951.4,+16.9,045,0192,1776774484,4.433 66,0003,0005,0951.2,+17.0,046,0186,1776774784,4.422 49,0002,0003,0951.0,+16.9,045,0166,1776775084,4.432 52,0003,0005,0951.1,+16.5,045,0154,1776775384,4.422 52,0002,0003,0951.0,+16.8,045,0157,1776775684,4.425 64,0002,0003,0950.7,+16.5,045,0158,1776775984,4.415 64,0005,0007,0950.8,+17.2,043,0164,1776776284,4.393 54,0003,0005,0951.0,+17.6,044,0181,1776776584,4.391 64,0003,0005,0950.7,+18.1,044,0157,1776776884,4.403 66,0005,0007,0950.7,+17.3,042,0181,1776777184,4.393 64,0002,0003,0950.9,+17.4,042,0166,1776777484,4.377 54,0002,0003,0950.8,+18.9,043,0175,1776777784,4.41 57,0003,0005,0950.9,+18.6,041,0168,1776778084,4.531 64,0007,0010,0950.6,+19.2,042,0176,1776778384,4.529 66,0003,0005,0950.6,+18.5,040,0171,1776778684,4.526 64,0002,0003,0950.5,+18.0,041,0150,1776778984,4.513 52,0008,0011,0950.4,+18.7,042,0167,1776779584,4.517 70,0006,0008,0950.5,+18.6,042,0165,1776779884,4.514 52,0003,0005,0950.2,+18.2,041,0172,1776780184,4.512 64,0002,0003,0950.7,+17.7,041,0176,1776780484,4.508 64,0004,0006,0950.2,+17.5,042,0159,1776780784,4.49 64,0002,0003,0950.2,+17.4,042,0180,1776781084,4.504 57,0003,0005,0950.4,+17.5,042,0159,1776781384,4.524 64,0005,0007,0950.7,+17.7,043,0165,1776781684,4.656 64,0003,0005,0950.4,+17.8,043,0169,1776781984,4.641 57,0003,0005,0950.2,+17.8,043,0159,1776782284,4.646 54,0002,0003,0950.4,+17.9,043,0178,1776782584,4.649 64,0003,0005,0950.6,+18.1,042,0171,1776782884,4.633 64,0004,0006,0950.3,+18.1,042,0189,1776783184,4.624 54,0006,0008,0950.4,+17.8,043,0159,1776783484,4.621 54,0005,0007,0950.6,+17.6,043,0175,1776783784,4.618 64,0005,0007,0950.6,+17.6,043,0177,1776784084,4.603 57,0005,0007,0950.4,+17.5,045,0183,1776784384,4.599 57,0008,0011,0950.6,+17.4,045,0198,1776784684,4.597 57,0010,0013,0950.6,+17.2,047,0164,1776784984,4.628 64,0009,0012,0950.7,+17.0,047,0182,1776785284,4.752 57,0021,0028,0950.9,+16.5,049,0144,1776785584,4.749 66,0012,0016,0950.7,+16.4,049,0172,1776785884,4.747 57,0010,0013,0950.6,+16.3,050,0173,1776786184,4.751 57,0014,0018,0950.6,+16.4,049,0186,1776786484,4.746 57,0007,0010,0950.6,+16.4,050,0181,1776786784,4.73 64,0011,0015,0950.8,+16.7,050,0161,1776787084,4.741 64,0012,0016,0950.6,+16.6,050,0165,1776787384,4.736 64,0016,0022,0950.9,+16.5,050,0200,1776787684,4.734 57,0008,0011,0950.7,+16.3,050,0173,1776787984,4.735 64,0011,0015,0950.9,+16.2,050,0180,1776788284,4.726 64,0007,0010,0950.7,+16.0,051,0166,1776788584,4.816 64,0003,0005,0950.7,+15.5,052,0164,1776788884,4.875 64,0005,0007,0950.6,+15.6,052,0170,1776789184,4.864 64,0007,0010,0950.7,+15.5,053,0175,1776789484,4.865 64,0016,0022,0950.6,+15.2,054,0185,1776789784,4.859 59,0022,0029,0951.2,+15.5,054,0157,1776790084,4.853 57,0034,0047,0951.0,+15.4,053,0180,1776790384,4.851 64,0047,0064,0950.9,+15.3,053,0201,1776790684,4.849 64,0016,0022,0951.1,+15.1,053,0167,1776790984,4.851 61,0013,0017,0951.2,+14.7,054,0150,1776791284,4.853 64,0021,0028,0951.1,+14.7,053,0162,1776791584,4.849 66,0014,0018,0951.4,+14.3,053,0165,1776791884,4.847 61,0020,0027,0951.2,+14.2,053,0182,1776792184,4.862 59,0041,0055,0951.5,+14.0,054,0165,1776792484,4.994 61,0035,0048,0951.4,+14.0,054,0173,1776792784,4.987 66,0024,0032,0951.6,+14.1,053,0189,1776793084,4.974 64,0012,0016,0951.4,+13.9,054,0157,1776793384,4.972 64,0009,0012,0951.7,+13.8,054,0156,1776793684,4.972 61,0024,0032,0951.6,+13.6,056,0182,1776793984,4.979 66,0074,0100,0951.9,+14.4,057,0167,1776794284,4.956 61,0048,0065,0952.1,+13.9,055,0163,1776794584,4.967 61,0077,0103,0952.1,+14.0,054,0156,1776794884,4.955 64,0018,0024,0951.9,+13.4,055,0182,1776795184,4.965 66,0011,0015,0951.9,+13.4,054,0165,1776795484,4.953 59,0016,0022,0951.9,+13.4,055,0164,1776795784,4.973 64,0014,0018,0952.3,+13.4,054,0161,1776796085,5.096 61,0025,0034,0952.3,+13.4,054,0166,1776796385,5.102 61,0018,0024,0952.3,+12.9,056,0157,1776796685,5.089 66,0013,0017,0952.5,+12.9,055,0156,1776796985,5.086 61,0014,0018,0952.6,+12.9,056,0145,1776797285,5.088 61,0013,0017,0952.6,+12.7,057,0165,1776797585,5.096 64,0011,0015,0952.7,+12.6,056,0150,1776797885,5.074 25,0010,0013,0952.6,+12.8,056,0158,1776798185,5.074 64,0011,0015,0952.9,+12.7,057,0148,1776798485,5.066 70,0012,0016,0952.8,+12.6,060,0160,1776798785,5.059 66,0005,0007,0952.6,+11.8,066,0144,1776799085,5.059 64,0004,0006,0952.5,+11.7,065,0194,1776799385,5.085 64,0005,0007,0952.6,+11.8,065,0166,1776799685,5.219 66,0043,0058,0952.7,+12.0,067,0170,1776799985,5.213 64,0134,0181,0952.5,+11.7,069,0171,1776800285,5.215 52,0014,0018,0952.7,+11.6,068,0193,1776800585,5.201 49,0017,0023,0952.8,+11.6,068,0154,1776800885,5.206 66,0115,0155,0952.6,+11.5,068,0172,1776801185,5.198 64,0081,0109,0952.5,+11.5,068,0185,1776801485,5.194 54,0013,0017,0952.9,+11.5,068,0168,1776801785,5.192 49,0009,0012,0953.0,+10.9,069,0173,1776802085,5.184 54,0011,0015,0952.9,+10.4,071,0173,1776802385,5.185 61,0010,0013,0953.1,+10.7,069,0178,1776802685,5.181 66,0018,0024,0953.0,+10.5,070,0183,1776802985,5.201 57,0013,0017,0953.3,+10.6,070,0166,1776803285,5.331 57,0013,0017,0952.9,+11.5,067,0183,1776803585,5.333 54,0012,0016,0953.0,+11.7,066,0183,1776803885,5.346 49,0011,0015,0953.1,+11.5,067,0171,1776804185,5.316 64,0011,0015,0953.0,+11.2,068,0171,1776804485,5.318 52,0011,0015,0953.1,+11.3,066,0171,1776804785,5.315 59,0018,0024,0953.0,+11.1,066,0144,1776805085,5.312 64,0014,0018,0953.4,+11.1,067,0200,1776805385,5.31 61,0010,0013,0953.3,+10.6,072,0191,1776805685,5.309 64,0016,0022,0953.4,+10.8,070,0175,1776805985,5.296 61,0010,0013,0953.2,+10.8,069,0160,1776806285,5.3 61,0011,0015,0953.1,+10.6,071,0177,1776806585,5.33 70,0009,0012,0953.2,+10.6,071,0170,1776806885,5.443 66,0013,0017,0953.3,+10.7,071,0152,1776807185,5.446 70,0009,0012,0953.0,+10.7,069,0162,1776807485,5.435 66,0010,0013,0953.0,+10.8,068,0182,1776807785,5.456 66,0010,0013,0953.1,+10.8,067,0155,1776808085,5.445 57,0017,0023,0953.0,+11.3,067,0188,1776808385,5.435 66,0011,0015,0953.2,+11.2,066,0165,1776808685,5.443 66,0007,0010,0953.6,+11.1,067,0167,1776808985,5.429 64,0012,0016,0953.1,+11.2,066,0173,1776809285,5.431 42,0007,0010,0953.3,+11.2,065,0191,1776809585,5.421 45,0011,0015,0953.3,+11.0,066,0187,1776809885,5.424 42,0007,0010,0953.3,+11.0,069,0187,1776810185,5.449 66,0007,0010,0953.4,+10.7,069,0171,1776810485,5.578 66,0006,0008,0953.4,+10.6,069,0170,1776810785,5.583 70,0011,0015,0953.3,+11.0,066,0177,1776811085,5.571 66,0006,0008,0953.3,+11.1,066,0182,1776811385,5.562 45,0006,0008,0953.3,+10.2,071,0163,1776811685,5.567 66,0006,0008,0953.2,+09.9,073,0188,1776811985,5.563 66,0006,0008,0953.0,+10.0,072,0190,1776812285,5.549 66,0005,0007,0953.0,+10.1,071,0167,1776812585,5.564 30,0007,0010,0953.4,+10.3,067,0192,1776812885,5.549 66,0006,0008,0953.4,+10.2,068,0165,1776813185,5.559 66,0004,0006,0953.1,+10.6,066,0148,1776813485,5.547 59,0006,0008,0953.1,+10.4,067,0174,1776813785,5.574 49,0006,0008,0952.9,+10.3,067,0166,1776814085,5.702 54,0006,0008,0953.0,+10.3,068,0159,1776814385,5.693 66,0005,0007,0952.9,+10.0,071,0172,1776814685,5.697 66,0005,0007,0953.2,+10.1,068,0179,1776814985,5.686 64,0008,0011,0953.0,+10.3,069,0173,1776815285,5.678 66,0006,0008,0953.2,+10.5,068,0183,1776815585,5.674 61,0007,0010,0952.9,+10.9,067,0180,1776815885,5.692 59,0005,0007,0953.3,+10.8,068,0192,1776816185,5.676 66,0006,0008,0953.3,+10.7,070,0171,1776816485,5.685 59,0006,0008,0953.3,+10.2,072,0191,1776816785,5.68 66,0006,0008,0953.1,+10.0,072,0218,1776817085,5.667 70,0006,0008,0953.5,+09.9,073,0187,1776817385,5.691 47,0007,0010,0953.3,+09.7,074,0159,1776817685,5.824 18,0006,0008,0953.7,+09.6,072,0171,1776817985,5.822 66,0002,0003,0953.9,+09.3,061,0193,1776818285,5.821 70,0001,0002,0953.8,+09.1,061,0183,1776818585,5.804 61,0002,0003,0953.9,+09.0,062,0169,1776818885,5.8 30,0001,0002,0953.9,+08.5,060,0176,1776819185,5.808 61,0001,0002,0953.8,+08.6,061,0180,1776819485,5.793 66,0002,0003,0954.0,+08.7,065,0173,1776819785,5.795 66,0002,0003,0953.8,+08.4,067,0193,1776820085,5.795 35,0004,0006,0954.0,+08.7,069,0171,1776820385,5.787 64,0003,0005,0953.9,+08.8,068,0193,1776820685,5.794 61,0003,0005,0953.9,+08.5,070,0182,1776820985,5.822 64,0003,0005,0953.9,+08.5,070,0166,1776821285,5.95 45,0005,0007,0954.2,+08.0,069,0190,1776821585,5.936 40,0003,0005,0954.1,+08.1,069,0168,1776821885,5.95 42,0005,0007,0954.4,+07.9,069,0166,1776822185,5.933 64,0005,0007,0954.2,+08.1,069,0189,1776822485,5.943 37,0002,0003,0954.5,+08.0,070,0180,1776822785,5.929 42,0002,0003,0954.5,+07.8,070,0173,1776823085,5.924 66,0005,0007,0954.1,+08.1,070,0210,1776823385,5.918 66,0002,0003,0954.2,+07.8,068,0175,1776823685,5.913 66,0002,0003,0954.5,+07.7,069,0191,1776823985,5.932 61,0003,0005,0954.2,+07.8,069,0176,1776824285,5.919 40,0003,0005,0954.4,+08.4,069,0172,1776824585,5.952 30,0002,0003,0954.4,+08.0,069,0179,1776824886,6.064 33,0003,0005,0954.4,+07.8,070,0184,1776825186,6.071 40,0004,0006,0954.2,+07.5,072,0183,1776825486,6.064 49,0004,0006,0954.5,+07.8,070,0169,1776825786,6.067 33,0003,0005,0954.4,+07.6,071,0180,1776826086,6.059 35,0006,0008,0954.5,+07.7,071,0195,1776826386,6.056 59,0005,0007,0954.1,+07.7,071,0174,1776826686,6.05 64,0003,0005,0954.4,+07.6,071,0179,1776826986,6.049 40,0003,0005,0954.3,+07.4,072,0161,1776827286,6.047 37,0004,0006,0954.2,+07.0,073,0180,1776827586,6.041 35,0004,0006,0954.1,+07.3,072,0175,1776827886,6.036 30,0005,0007,0954.3,+07.3,073,0169,1776828186,6.062 33,0006,0008,0954.4,+07.4,073,0170,1776828486,6.199 49,0006,0008,0954.2,+07.1,074,0177,1776828786,6.19 64,0005,0007,0954.7,+07.0,074,0191,1776829086,6.188 64,0004,0006,0954.4,+07.5,073,0169,1776829386,6.193 52,0005,0007,0954.7,+07.4,072,0136,1776829686,6.182 45,0005,0007,0954.8,+07.4,071,0180,1776829986,6.191 40,0003,0005,0954.6,+07.2,071,0178,1776830286,6.185 35,0007,0010,0954.6,+07.1,071,0173,1776830586,6.182 33,0004,0006,0954.5,+07.4,071,0183,1776830886,6.193 37,0004,0006,0954.6,+07.4,069,0180,1776831186,6.177 33,0004,0006,0955.0,+07.9,069,0166,1776831486,6.192 64,0003,0005,0954.7,+07.7,071,0176,1776831786,6.215 64,0009,0012,0954.8,+07.4,071,0176,1776832086,6.327 33,0006,0008,0954.9,+06.7,073,0179,1776832386,6.325 49,0009,0012,0954.7,+07.4,072,0180,1776832686,6.325 33,0010,0013,0954.9,+07.6,071,0196,1776832986,6.316 33,0007,0010,0954.9,+07.7,070,0165,1776833286,6.359 37,0005,0007,0954.7,+07.4,071,0171,1776833586,6.307 64,0005,0007,0955.1,+07.7,070,0184,1776833886,6.312 33,0007,0010,0954.8,+07.4,070,0171,1776834186,6.296 40,0010,0013,0954.9,+07.3,069,0196,1776834486,6.304 37,0007,0010,0954.7,+07.0,070,0165,1776834786,6.294 64,0011,0015,0954.8,+07.6,069,0172,1776835086,6.29 61,0009,0012,0954.8,+07.3,070,0173,1776835386,6.347 30,0011,0015,0955.0,+07.9,070,0181,1776835686,6.441 33,0007,0010,0955.2,+08.0,070,0180,1776835986,6.448 35,0008,0011,0955.0,+07.5,072,0160,1776836286,6.459 30,0011,0015,0954.8,+07.5,071,0178,1776836586,6.46 64,0029,0039,0954.9,+07.4,071,0181,1776836886,6.454 35,0006,0008,0955.3,+07.7,071,0170,1776837186,6.449 61,0007,0010,0955.3,+07.7,071,0164,1776837486,6.434 35,0007,0010,0955.4,+07.7,070,0176,1776837786,6.442 37,0005,0007,0955.5,+07.8,070,0163,1776838086,6.432 66,0005,0007,0955.6,+07.8,070,0179,1776838386,6.43 37,0010,0013,0955.3,+07.5,070,0180,1776838686,6.43 33,0006,0008,0955.6,+07.9,069,0188,1776838986,6.459 47,0007,0010,0955.2,+08.1,068,0178,1776839586,6.569 47,0008,0011,0955.2,+08.0,067,0190,1776839886,6.576 45,0006,0008,0955.4,+07.7,068,0194,1776840186,6.565 64,0012,0016,0955.1,+07.5,067,0180,1776840486,6.563 59,0010,0013,0955.5,+08.2,068,0154,1776840786,6.564 57,0015,0021,0955.4,+08.1,070,0170,1776841086,6.557 59,0015,0021,0955.4,+08.2,068,0190,1776841386,6.556 54,0011,0015,0955.4,+08.2,069,0147,1776841686,6.56 57,0011,0015,0955.3,+08.0,067,0185,1776841986,6.564 64,0007,0010,0955.2,+08.1,068,0165,1776842286,6.561 57,0005,0007,0955.4,+07.6,068,0169,1776842586,6.594 57,0006,0008,0955.8,+07.9,070,0188,1776842886,6.703 64,0008,0011,0955.7,+08.2,070,0165,1776843186,6.717 57,0006,0008,0955.7,+08.3,068,0141,1776843486,6.718 52,0004,0006,0955.6,+08.0,069,0204,1776843786,6.711 64,0007,0010,0955.7,+08.9,067,0176,1776844086,6.71 49,0004,0006,0955.5,+08.6,069,0143,1776844386,6.695 57,0002,0003,0955.7,+08.2,068,0186,1776844686,6.695 64,0004,0006,0955.6,+08.2,068,0160,1776844986,6.683 64,0005,0007,0955.5,+08.3,068,0141,1776845286,6.687 64,0006,0008,0955.4,+09.3,067,0170,1776845586,6.687 64,0003,0005,0955.8,+08.4,065,0168,1776845886,6.679 64,0003,0005,0955.5,+09.0,065,0165,1776846186,6.712 30,0012,0016,0955.8,+08.9,066,0181,1776846486,6.829 40,0006,0008,0955.7,+09.2,064,0185,1776846786,6.83 30,0008,0011,0955.5,+09.2,065,0186,1776847086,6.81 42,0006,0008,0955.4,+09.5,065,0188,1776847386,6.817 47,0008,0011,0955.5,+10.1,063,0163,1776847686,6.815 52,0008,0011,0955.4,+11.1,063,0203,1776847986,6.808 52,0005,0007,0955.4,+10.4,060,0186,1776848286,6.834 64,0005,0007,0955.6,+10.9,059,0178,1776848586,6.83 61,0005,0007,0955.5,+10.4,060,0146,1776848886,6.826 61,0004,0006,0955.6,+11.4,059,0162,1776849186,6.809 61,0004,0006,0955.5,+11.8,059,0156,1776849486,6.798 61,0006,0008,0955.2,+11.8,060,0164,1776849786,6.826 30,0003,0005,0955.1,+12.3,060,0191,1776850086,6.962 59,0005,0007,0955.4,+12.3,058,0161,1776850386,6.954 59,0004,0006,0955.4,+12.4,056,0177,1776850686,6.942 59,0003,0005,0954.9,+13.0,056,0163,1776850986,6.934 59,0003,0005,0955.1,+13.8,054,0172,1776851286,6.929 61,0003,0005,0954.7,+12.8,054,0170,1776851586,6.935 49,0003,0005,0954.8,+12.6,052,0177,1776851886,6.929 59,0003,0005,0955.0,+12.2,049,0192,1776852186,6.922 57,0002,0003,0954.8,+12.3,053,0194,1776852486,6.926 59,0002,0003,0954.7,+12.4,053,0177,1776852786,6.914 59,0004,0006,0954.7,+12.3,053,0142,1776853086,6.922 61,0003,0005,0954.6,+12.3,053,0167,1776853386,6.961 28,0002,0003,0954.5,+12.2,055,0163,1776853687,7.078 61,0002,0003,0954.4,+12.4,054,0190,1776853987,7.062 42,0002,0003,0954.4,+12.9,050,0164,1776854287,7.067 59,0003,0005,0954.6,+12.4,052,0180,1776854587,7.051 49,0003,0005,0954.6,+12.5,051,0174,1776854887,7.068 59,0002,0003,0954.4,+12.2,052,0171,1776855187,7.056 61,0003,0005,0954.4,+13.0,051,0171,1776855487,7.043 45,0002,0003,0954.1,+13.1,049,0164,1776855787,7.034 47,0002,0003,0954.4,+13.2,049,0162,1776856087,7.034 61,0002,0003,0954.4,+13.6,049,0166,1776856387,7.049 61,0002,0003,0954.4,+12.9,049,0170,1776856687,7.024 59,0003,0005,0954.4,+12.5,051,0180,1776856987,7.052 30,0007,0010,0954.3,+12.6,052,0168,1776857287,7.177 40,0011,0015,0954.3,+13.1,048,0169,1776857587,7.182 40,0006,0008,0954.3,+12.8,049,0174,1776857887,7.176 59,0004,0006,0954.2,+13.1,049,0198,1776858187,7.167 59,0016,0022,0954.1,+13.1,049,0159,1776858487,7.166 40,0004,0006,0954.4,+13.1,050,0169,1776858787,7.168 37,0004,0006,0954.4,+13.0,051,0187,1776859087,7.157 37,0003,0005,0954.5,+11.9,053,0161,1776859387,7.173 40,0005,0007,0954.2,+12.2,051,0174,1776859687,7.156 40,0006,0008,0954.4,+12.5,051,0211,1776859987,7.147 59,0004,0006,0954.1,+12.6,049,0165,1776860287,7.145 61,0005,0007,0954.1,+12.3,050,0179,1776860587,7.176 40,0004,0006,0954.2,+11.9,049,0154,1776860887,7.311 61,0003,0005,0954.3,+12.6,047,0164,1776861187,7.298 61,0003,0005,0954.4,+12.4,051,0165,1776861487,7.296 40,0003,0005,0954.0,+12.0,053,0169,1776861787,7.3 59,0002,0003,0954.2,+11.9,050,0190,1776862087,7.278 42,0003,0005,0953.9,+12.1,051,0179,1776862387,7.279 40,0003,0005,0954.0,+12.8,051,0156,1776862687,7.278 42,0003,0005,0954.1,+12.6,049,0163,1776862987,7.266 37,0002,0003,0954.1,+11.8,050,0181,1776863287,7.261 61,0003,0005,0953.9,+12.0,053,0190,1776863587,7.265 61,0005,0007,0954.1,+12.2,053,0187,1776863887,7.268 37,0005,0007,0953.9,+11.7,053,0184,1776864187,7.29 37,0005,0007,0953.9,+11.9,054,0177,1776864487,7.411 37,0003,0005,0954.1,+11.8,055,0164,1776864787,7.41 40,0005,0007,0954.2,+11.8,055,0172,1776865087,7.404 37,0004,0006,0953.9,+11.9,055,0161,1776865387,7.404 59,0010,0013,0954.0,+12.0,054,0190,1776865687,7.394 42,0004,0006,0954.3,+12.3,054,0151,1776865987,7.394 47,0004,0006,0954.0,+12.1,055,0185,1776866287,7.393 42,0001,0002,0954.2,+11.8,054,0172,1776866587,7.375 61,0006,0008,0953.7,+11.4,056,0140,1776866887,7.367 45,0004,0006,0953.8,+11.5,054,0165,1776867187,7.381 42,0005,0007,0954.1,+11.4,053,0178,1776867487,7.381 57,0006,0008,0953.8,+11.2,055,0160,1776867787,7.404 59,0003,0005,0953.9,+11.3,055,0164,1776868087,7.532 61,0005,0007,0953.8,+11.3,056,0168,1776868387,7.523 42,0002,0003,0953.9,+11.1,058,0173,1776868687,7.537 59,0002,0003,0953.7,+11.1,057,0163,1776868987,7.791 59,0005,0007,0953.8,+10.7,058,0161,1776869287,7.519 45,0010,0013,0954.0,+10.5,058,0161,1776869587,7.51 42,0014,0018,0954.1,+10.6,059,0172,1776869887,7.51 42,0029,0039,0953.8,+10.4,059,0149,1776870187,7.512 42,0016,0022,0953.3,+10.2,062,0177,1776870487,7.499 57,0009,0012,0953.8,+10.1,063,0140,1776870787,7.49 59,0018,0024,0953.6,+09.9,065,0158,1776871087,7.497 52,0009,0012,0953.9,+10.2,063,0177,1776871387,7.521 59,0010,0013,0953.9,+10.5,062,0157,1776871687,7.653 59,0006,0008,0954.1,+10.5,063,0191,1776871987,7.656 66,0017,0023,0954.2,+10.0,068,0181,1776872287,7.652 40,0016,0022,0953.9,+10.2,067,0162,1776872587,7.952 59,0029,0039,0954.1,+10.1,068,0186,1776872887,7.648 57,0018,0024,0954.3,+09.8,068,0186,1776873187,7.64 54,0010,0013,0954.3,+10.3,067,0187,1776873487,7.63 54,0014,0018,0954.4,+10.0,068,0164,1776873787,7.636 61,0036,0049,0954.3,+10.0,068,0147,1776874087,7.622 52,0020,0027,0953.8,+09.1,070,0175,1776874387,7.631 61,0011,0015,0953.9,+09.2,069,0166,1776874687,7.621 54,0015,0021,0954.4,+09.2,070,0164,1776874987,7.66 42,0037,0050,0954.2,+09.1,070,0175,1776875287,7.765 45,0020,0027,0953.9,+08.9,072,0178,1776875587,7.762 47,0013,0017,0953.9,+08.9,071,0174,1776875887,7.772 61,0013,0017,0953.6,+08.8,071,0158,1776876187,7.767 61,0012,0016,0953.7,+09.1,071,0178,1776876487,7.767 61,0012,0016,0953.9,+09.0,072,0190,1776876787,7.759 52,0040,0054,0954.2,+09.5,069,0159,1776877087,7.767 49,0060,0080,0953.8,+09.3,068,0178,1776877387,7.936 61,0012,0016,0954.1,+09.0,072,0146,1776877687,7.76 52,0007,0010,0954.0,+08.9,073,0144,1776877987,7.762 59,0023,0031,0954.0,+09.0,073,0182,1776878287,7.741 61,0034,0047,0953.8,+08.7,073,0187,1776878587,7.774 61,0013,0017,0953.8,+08.6,075,0186,1776878887,7.896 42,0037,0050,0953.9,+08.8,072,0162,1776879187,7.893 45,0018,0024,0954.3,+08.8,072,0167,1776879487,7.883 49,0018,0024,0954.4,+08.7,074,0171,1776879787,7.887 59,0014,0018,0954.4,+08.9,073,0151,1776880087,7.885 61,0017,0023,0954.4,+09.1,073,0170,1776880687,7.879 61,0011,0015,0954.4,+08.6,073,0169,1776880987,7.879 40,0017,0023,0954.6,+08.8,072,0175,1776881287,7.873 35,0035,0048,0954.8,+08.6,074,0180,1776881587,7.867 40,0016,0022,0955.0,+08.9,073,0181,1776881887,7.89 42,0017,0023,0955.0,+09.0,073,0186,1776882188,8.047 35,0024,0032,0955.0,+08.7,075,0179,1776882488,8.026 40,0011,0015,0955.0,+08.8,073,0184,1776882788,8.021 42,0016,0022,0954.7,+08.9,074,0165,1776883088,8.016 40,0008,0011,0955.1,+08.7,074,0172,1776883388,8.019 61,0014,0018,0954.9,+09.1,073,0189,1776883688,8.008 42,0010,0013,0954.9,+08.5,073,0171,1776883988,8.008 37,0015,0021,0955.4,+08.5,073,0191,1776884288,8.002 45,0017,0023,0955.1,+08.2,074,0150,1776884587,7.996 49,0011,0015,0954.9,+08.2,072,0170,1776884888,8.001 40,0012,0016,0955.3,+08.2,073,0205,1776885488,8.004 59,0011,0015,0955.4,+08.1,073,0180,1776885788,8.028 42,0009,0012,0955.6,+08.2,073,0193,1776886088,8.136 45,0009,0012,0955.2,+07.8,074,0164,1776886388,8.135 35,0008,0011,0955.2,+07.9,073,0165,1776886688,8.126 42,0006,0008,0955.5,+07.6,073,0172,1776886988,8.154 33,0006,0008,0955.9,+08.0,072,0180,1776887288,8.132 59,0007,0010,0955.7,+08.0,073,0169,1776887588,8.13 35,0007,0010,0955.7,+07.7,073,0169,1776887888,8.126 37,0010,0013,0955.7,+07.9,071,0149,1776888188,8.136 33,0006,0008,0955.5,+07.7,071,0187,1776888488,8.118 30,0007,0010,0955.4,+08.1,071,0202,1776888788,8.179 35,0007,0010,0955.8,+07.9,072,0171,1776889088,8.118 61,0006,0008,0955.4,+07.3,073,0191,1776889388,8.138 61,0009,0012,0955.4,+07.3,073,0172,1776889688,8.262 30,0008,0011,0955.8,+07.4,072,0172,1776889988,8.262 61,0006,0008,0955.6,+07.3,073,0186,1776890288,8.249 45,0006,0008,0955.8,+07.2,073,0174,1776890588,8.253 49,0008,0011,0955.7,+07.3,073,0172,1776890888,8.273 47,0005,0007,0955.7,+07.0,074,0180,1776891188,8.244 47,0005,0007,0955.7,+07.3,071,0176,1776891488,8.248 61,0004,0006,0955.9,+07.2,073,0168,1776891788,8.255 45,0004,0006,0955.6,+07.1,072,0149,1776892088,8.256 30,0004,0006,0955.6,+07.4,070,0177,1776892388,8.244 35,0004,0006,0955.7,+07.4,070,0163,1776892688,8.236 64,0004,0006,0955.6,+07.5,071,0167,1776892988,8.263 42,0007,0010,0955.8,+07.1,073,0180,1776893288,8.391 45,0008,0011,0955.9,+07.1,072,0171,1776893588,8.39 49,0004,0006,0955.9,+06.8,072,0161,1776893888,8.393 45,0009,0012,0955.8,+06.8,072,0169,1776894188,8.388 47,0005,0007,0955.8,+06.9,071,0170,1776894488,8.39 47,0003,0005,0955.9,+07.2,067,0173,1776894788,8.379 61,0004,0006,0955.7,+07.4,068,0167,1776895088,8.386 59,0004,0006,0956.0,+07.2,068,0198,1776895388,8.386 61,0005,0007,0955.8,+06.8,071,0171,1776895688,8.381 47,0004,0006,0955.7,+07.0,068,0188,1776895988,8.386 61,0004,0006,0955.5,+06.9,068,0176,1776896288,8.382 45,0005,0007,0955.8,+06.8,070,0175,1776896588,8.414 47,0003,0005,0956.0,+06.8,068,0178,1776896888,8.536 42,0003,0005,0955.8,+06.7,069,0183,1776897188,8.549 61,0003,0005,0955.6,+06.5,071,0179,1776897488,8.529 35,0003,0005,0955.9,+06.8,070,0179,1776897788,8.531 45,0003,0005,0955.6,+06.7,070,0190,1776898088,8.521 47,0006,0008,0955.4,+06.5,072,0172,1776898388,8.512 49,0006,0008,0955.7,+06.5,070,0172,1776898688,8.523 49,0004,0006,0955.6,+06.6,071,0148,1776898988,8.515 61,0003,0005,0955.5,+06.6,070,0166,1776899288,8.505 42,0003,0005,0955.7,+06.6,070,0158,1776899588,8.517 61,0004,0006,0955.5,+06.5,072,0172,1776899888,8.514 49,0006,0008,0955.8,+06.8,071,0170,1776900188,8.539 99,0019,0026,0955.7,+06.8,071,0180,1776900488,8.664 52,0006,0008,0955.5,+06.8,071,0162,1776900788,8.662 49,0009,0012,0955.3,+07.3,070,0174,1776901088,8.661 61,0004,0006,0955.3,+07.4,070,0176,1776901388,8.658 61,0030,0042,0955.5,+07.2,071,0161,1776901688,8.65 42,0005,0007,0955.5,+07.0,071,0178,1776901988,8.657 49,0003,0005,0955.3,+06.5,073,0172,1776902288,8.647 61,0005,0007,0955.3,+06.4,074,0186,1776902588,8.634 47,0002,0003,0955.2,+06.5,074,0185,1776902888,8.634 45,0004,0006,0955.1,+06.4,074,0160,1776903188,8.634 45,0004,0006,0955.4,+07.2,072,0157,1776903488,8.631 52,0003,0005,0955.4,+07.3,072,0183,1776903788,8.658 45,0004,0006,0955.6,+07.2,071,0165,1776904088,8.786 49,0005,0007,0955.3,+07.4,070,0161,1776904388,8.793 59,0008,0011,0955.7,+07.0,071,0172,1776904688,8.786 54,0013,0017,0955.6,+07.0,070,0159,1776904988,8.784 54,0005,0007,0955.3,+06.9,071,0157,1776905288,8.782 54,0003,0005,0955.4,+06.6,071,0159,1776905588,8.787 57,0008,0011,0955.2,+06.4,072,0167,1776905888,8.772 59,0008,0011,0955.6,+06.4,073,0166,1776906188,8.775 61,0004,0006,0955.5,+06.2,074,0158,1776906488,8.775 52,0006,0008,0955.6,+06.2,074,0177,1776906788,8.791 57,0003,0005,0955.3,+06.2,075,0173,1776907088,8.782 59,0004,0006,0955.3,+06.1,076,0174,1776907388,8.81 57,0004,0006,0955.4,+06.1,075,0154,1776907688,8.933 54,0005,0007,0955.5,+06.2,075,0170,1776907988,8.934 52,0003,0005,0955.4,+06.6,072,0165,1776908288,8.926 49,0003,0005,0954.9,+06.4,073,0160,1776908588,8.924 59,0004,0006,0955.5,+07.0,072,0169,1776908888,8.915 64,0002,0003,0955.4,+06.9,072,0156,1776909188,8.91 59,0004,0006,0955.2,+07.1,071,0171,1776909488,8.912 61,0005,0007,0955.0,+07.0,072,0161,1776909788,8.908 52,0005,0007,0955.3,+07.1,070,0184,1776910088,8.9 70,0004,0006,0955.4,+06.5,073,0161,1776910388,8.911 52,0003,0005,0954.9,+06.4,074,0197,1776910688,8.896 54,0003,0005,0955.2,+06.7,072,0152,1776910988,8.923 59,0004,0006,0954.9,+06.4,074,0159,1776911289,9.054 57,0007,0010,0955.0,+06.2,075,0181,1776911589,9.047 61,0011,0015,0954.9,+06.4,074,0151,1776911889,9.05 57,0007,0010,0955.4,+06.3,074,0193,1776912189,9.056 54,0006,0008,0955.0,+06.4,074,0135,1776912489,9.064 61,0004,0006,0955.4,+06.2,074,0176,1776912789,9.051 54,0005,0007,0955.4,+06.2,074,0170,1776913089,9.039 54,0004,0006,0955.2,+06.1,073,0171,1776913389,9.035 61,0004,0006,0955.2,+05.9,074,0151,1776913689,9.032 49,0004,0006,0955.2,+06.0,073,0160,1776913989,9.154 30,0003,0005,0955.3,+06.2,072,0170,1776914289,9.027 61,0003,0005,0955.3,+06.1,073,0162,1776914589,9.063 61,0003,0005,0955.3,+06.1,073,0157,1776914889,9.188 30,0005,0007,0955.3,+06.1,074,0145,1776915189,9.407 61,0005,0007,0955.5,+06.1,074,0169,1776915489,9.19 61,0004,0006,0955.4,+06.2,073,0174,1776915789,9.219 59,0006,0008,0955.4,+06.0,073,0174,1776916089,9.177 61,0013,0017,0955.6,+06.0,073,0163,1776916389,9.361 28,0012,0016,0955.4,+06.1,073,0177,1776916689,9.174 61,0012,0016,0955.6,+06.4,073,0184,1776916989,9.188 61,0009,0012,0955.9,+05.6,075,0167,1776917289,9.213 61,0013,0017,0956.0,+05.7,075,0156,1776917889,9.163 61,0025,0034,0956.0,+05.8,075,0158,1776918189,9.189 61,0009,0012,0955.8,+05.8,074,0181,1776918489,9.33 59,0011,0015,0956.0,+05.9,074,0152,1776918789,9.333 61,0009,0012,0955.7,+05.9,074,0166,1776919089,9.322 61,0006,0008,0956.1,+05.7,075,0158,1776919389,9.327 61,0010,0013,0955.8,+05.8,075,0172,1776919689,9.316 61,0006,0008,0956.1,+06.1,074,0165,1776919989,9.313 25,0022,0029,0956.2,+06.1,073,0157,1776920289,9.311 45,0034,0047,0955.8,+06.4,073,0170,1776920589,9.305 61,0006,0008,0956.3,+06.3,073,0180,1776920889,9.301 33,0015,0021,0956.3,+06.5,073,0146,1776921189,9.32 28,0016,0022,0956.1,+06.8,072,0152,1776921489,9.303 59,0006,0008,0956.1,+06.8,073,0173,1776921789,9.335 61,0008,0011,0956.2,+07.2,072,0185,1776922089,9.449 61,0008,0011,0956.4,+06.7,072,0174,1776922389,9.456 47,0007,0010,0956.3,+06.8,073,0179,1776922689,9.455 40,0007,0010,0956.1,+06.9,071,0166,1776922989,9.454 33,0008,0011,0956.4,+07.5,072,0183,1776923289,9.445 40,0053,0071,0956.0,+07.4,071,0170,1776923589,9.456 59,0012,0016,0956.2,+07.3,072,0190,1776923889,9.437 42,0010,0013,0956.5,+07.2,071,0169,1776924189,9.442 40,0008,0011,0956.6,+07.2,071,0167,1776924489,9.447 59,0090,0121,0956.3,+07.2,070,0161,1776924789,9.433 59,0016,0022,0956.4,+07.6,070,0172,1776925089,9.434 61,0006,0008,0956.4,+07.5,070,0167,1776925389,9.471 37,0011,0015,0956.4,+07.8,070,0166,1776925689,9.601 37,0013,0017,0956.2,+07.6,069,0154,1776925989,9.584 59,0011,0015,0956.1,+08.2,069,0170,1776926289,9.585 59,0010,0013,0956.2,+08.4,068,0193,1776926589,9.579 61,0010,0013,0956.7,+08.7,066,0165,1776926889,9.568 59,0008,0011,0956.7,+08.3,066,0159,1776927189,9.566 49,0010,0013,0956.5,+09.2,066,0148,1776927489,9.567 59,0009,0012,0956.2,+10.0,063,0174,1776927789,9.569 59,0009,0012,0956.4,+08.7,064,0166,1776928089,9.558 54,0010,0013,0956.5,+11.2,063,0165,1776928389,9.559 49,0013,0017,0956.5,+11.1,061,0159,1776928689,9.565 49,0010,0013,0956.2,+11.3,061,0176,1776928989,9.586 47,0009,0012,0956.5,+11.8,059,0179,1776929289,9.709 45,0009,0012,0956.4,+11.0,059,0190,1776929589,9.699 61,0007,0010,0956.3,+12.1,057,0143,1776929889,9.701 59,0009,0012,0956.4,+11.8,059,0170,1776930189,9.686 42,0010,0013,0956.1,+11.9,059,0152,1776930489,9.7 28,0012,0016,0956.1,+12.6,057,0160,1776930789,9.694 47,0010,0013,0956.0,+13.1,055,0160,1776931089,9.687 59,0005,0007,0956.0,+11.8,054,0165,1776931389,9.679 37,0011,0015,0956.1,+11.5,058,0171,1776931689,9.662 59,0007,0010,0956.0,+11.4,055,0173,1776931989,9.667 49,0012,0016,0956.3,+11.7,053,0192,1776932289,9.664 49,0005,0007,0956.1,+11.6,057,0180,1776932589,9.689 59,0005,0007,0956.2,+11.8,056,0165,1776932889,9.81 52,0005,0007,0956.0,+12.3,055,0160,1776933189,9.819 52,0006,0008,0955.7,+11.7,054,0187,1776933489,9.81 59,0006,0008,0955.7,+12.8,054,0172,1776933789,9.81 59,0006,0008,0955.9,+12.7,052,0160,1776934089,9.795 61,0004,0006,0955.5,+12.3,054,0164,1776934389,9.802 47,0004,0006,0955.7,+14.2,053,0171,1776934689,9.798 42,0003,0005,0955.3,+13.6,049,0170,1776934989,9.8 59,0004,0006,0955.4,+12.7,051,0154,1776935289,9.78 30,0003,0005,0955.3,+13.5,046,0164,1776935589,9.782 35,0003,0005,0955.2,+12.9,048,0161,1776935889,9.775 57,0003,0005,0955.0,+12.7,048,0152,1776936189,9.826 61,0003,0005,0955.1,+13.1,048,0171,1776936489,9.921 59,0002,0003,0955.4,+12.5,045,0173,1776936789,9.925 35,0003,0005,0955.1,+12.8,047,0176,1776937089,9.912 37,0004,0006,0955.2,+12.7,046,0157,1776937389,9.909 33,0003,0005,0955.1,+12.8,046,0179,1776937689,9.915 37,0004,0006,0955.1,+13.1,042,0165,1776937989,9.909 59,0004,0006,0954.9,+13.4,042,0181,1776938289,9.906 33,0003,0005,0954.9,+12.8,040,0161,1776938589,9.911 30,0003,0005,0954.8,+13.2,039,0193,1776938889,9.9 42,0003,0005,0954.7,+13.6,039,0168,1776939189,9.905 57,0002,0003,0954.8,+14.2,037,0172,1776939489,9.894 40,0004,0006,0954.7,+14.4,037,0158,1776939789,9.925 59,0003,0005,0954.9,+13.4,035,0157,1776940090,10.041 59,0002,0003,0954.7,+13.9,036,0162,1776940390,10.053 37,0003,0005,0954.6,+13.3,036,0163,1776940690,10.029 37,0003,0005,0954.4,+12.7,037,0160,1776940990,10.028 40,0004,0006,0954.5,+13.2,038,0171,1776941290,10.026 42,0003,0005,0954.3,+13.5,036,0173,1776941590,10.022 42,0004,0006,0954.6,+13.6,036,0173,1776941890,10.02 30,0002,0003,0954.2,+13.4,035,0180,1776942190,10.022 59,0002,0003,0954.2,+13.3,035,0152,1776942490,10.018 40,0003,0005,0954.4,+13.3,036,0159,1776942790,10.023 35,0002,0003,0954.2,+12.7,036,0183,1776943090,10.009 42,0003,0005,0954.1,+12.7,036,0176,1776943390,10.037 42,0002,0003,0954.2,+13.8,037,0173,1776943690,10.166 47,0003,0005,0954.0,+13.4,035,0170,1776943990,10.164 59,0002,0003,0954.2,+13.4,036,0185,1776944290,10.165 47,0003,0005,0954.1,+13.0,035,0148,1776944590,10.156 59,0006,0008,0954.0,+13.4,036,0156,1776944890,10.159 52,0002,0003,0954.0,+13.8,035,0153,1776945190,10.141 47,0002,0003,0953.7,+13.9,036,0176,1776945490,10.139 59,0002,0003,0953.5,+14.1,037,0161,1776945790,10.146 59,0002,0003,0953.4,+14.2,037,0144,1776946090,10.145 28,0004,0006,0953.3,+14.1,036,0166,1776946390,10.141 59,0002,0003,0953.3,+14.6,035,0175,1776946690,10.13 28,0003,0005,0953.4,+15.5,035,0168,1776946990,10.152 61,0002,0003,0953.5,+15.0,033,0162,1776947290,10.279 28,0003,0005,0953.0,+15.1,034,0151,1776947590,10.274 52,0005,0007,0953.1,+14.7,032,0181,1776947890,10.271 52,0003,0005,0953.1,+14.5,032,0167,1776948190,10.273 59,0002,0003,0952.9,+14.7,033,0184,1776948490,10.263 54,0003,0005,0952.9,+14.7,036,0172,1776948790,10.251 59,0001,0002,0953.1,+14.1,033,0180,1776949090,10.257 52,0002,0003,0953.0,+14.5,034,0157,1776949390,10.25 52,0004,0006,0952.6,+14.2,034,0164,1776949690,10.236 59,0003,0005,0952.9,+15.1,035,0180,1776949990,10.261 54,0003,0005,0952.3,+15.4,034,0175,1776950290,10.248 54,0003,0005,0952.6,+15.6,033,0167,1776950590,10.268 54,0003,0005,0952.7,+14.8,033,0169,1776950890,10.377 61,0005,0007,0952.6,+15.5,034,0188,1776951190,10.375 59,0006,0008,0952.3,+15.2,033,0178,1776951490,10.382 59,0002,0003,0952.4,+15.8,033,0201,1776951790,10.4 57,0002,0003,0952.4,+15.2,031,0143,1776952090,10.378 57,0002,0003,0952.1,+15.6,035,0152,1776952390,10.365 59,0002,0003,0952.3,+15.5,034,0192,1776952690,10.364 52,0002,0003,0952.1,+15.8,036,0147,1776952990,10.357 52,0002,0003,0952.3,+14.9,034,0161,1776953290,10.351 52,0003,0005,0952.3,+15.2,033,0158,1776953590,10.356 52,0002,0003,0952.0,+15.0,033,0150,1776953890,10.356 57,0002,0003,0952.3,+14.9,033,0159,1776954190,10.376 54,0002,0003,0952.0,+14.6,032,0163,1776954490,10.502 57,0007,0010,0951.9,+14.6,033,0175,1776954790,10.497 59,0007,0010,0952.2,+14.3,035,0195,1776955090,10.49 54,0003,0005,0952.2,+14.0,033,0174,1776955390,10.497 61,0003,0005,0952.5,+13.8,033,0185,1776955690,10.489 61,0007,0010,0952.1,+14.0,033,0157,1776955990,10.483 57,0008,0011,0952.1,+14.1,033,0163,1776956290,10.481 57,0012,0016,0952.2,+14.4,034,0158,1776956590,10.477 61,0007,0010,0952.1,+14.4,033,0171,1776956890,10.454 61,0003,0005,0952.1,+14.2,033,0187,1776957190,10.455 57,0004,0006,0952.2,+14.0,035,0172,1776957490,10.454 59,0003,0005,0952.2,+14.3,035,0175,1776957790,10.487 57,0004,0006,0952.0,+14.4,036,0175,1776958090,10.615 61,0003,0005,0952.1,+14.3,036,0170,1776958390,10.601 57,0004,0006,0952.4,+14.2,035,0165,1776958690,10.61 59,0003,0005,0952.3,+14.2,035,0159,1776958990,10.604 57,0004,0006,0952.3,+14.1,036,0157,1776959290,10.611 57,0004,0006,0952.3,+14.0,037,0180,1776959590,10.601 61,0011,0015,0952.1,+13.9,036,0160,1776959890,10.596 64,0005,0007,0952.5,+13.8,039,0179,1776960190,10.595 57,0003,0005,0952.3,+13.7,038,0194,1776960490,10.605 57,0004,0006,0952.2,+13.6,039,0193,1776960790,10.592 61,0006,0008,0952.4,+13.7,038,0165,1776961090,10.579 57,0045,0060,0952.0,+13.5,039,0178,1776961390,10.607 57,0015,0021,0952.3,+13.6,042,0172,1776961690,10.728 57,0005,0007,0952.2,+13.4,043,0171,1776961990,10.737 59,0010,0013,0952.4,+13.7,052,0158,1776962290,10.717 64,0003,0005,0952.5,+13.3,041,0169,1776962590,10.733 59,0004,0006,0952.2,+13.6,050,0176,1776962890,10.719 59,0004,0006,0952.1,+13.2,042,0177,1776963190,10.719 57,0011,0015,0952.3,+13.1,041,0166,1776963490,10.745 61,0008,0011,0952.3,+12.8,043,0189,1776963790,10.705 59,0011,0015,0952.6,+12.8,042,0158,1776964090,10.688 59,0052,0070,0952.6,+12.0,051,0170,1776964390,10.704 57,0023,0031,0952.5,+12.4,047,0181,1776964690,10.691 59,0022,0029,0952.5,+12.5,048,0147,1776964990,10.714 74,0036,0049,0952.7,+11.8,054,0172,1776965290,10.844 64,0022,0029,0953.0,+11.7,053,0165,1776965590,10.845 57,0012,0016,0952.7,+11.9,049,0162,1776965890,10.831 57,0025,0034,0953.1,+10.4,059,0169,1776966190,10.833 54,0034,0047,0952.9,+10.3,058,0168,1776966490,10.828 59,0013,0017,0953.1,+09.8,060,0178,1776966790,10.826 59,0029,0039,0953.1,+09.5,060,0165,1776967090,10.864 61,0021,0028,0953.2,+09.8,055,0181,1776967390,10.814 59,0011,0015,0953.4,+09.1,059,0178,1776967690,10.807 61,0020,0027,0953.2,+09.4,050,0161,1776967990,10.803 61,0026,0036,0953.4,+08.7,054,0182,1776968290,10.803 57,0072,0097,0953.4,+08.9,049,0174,1776968590,10.837 57,0018,0024,0953.7,+09.3,046,0161,1776968890,10.964 57,0010,0013,0953.8,+08.5,053,0163,1776969190,10.957 59,0015,0021,0953.7,+08.3,052,0189,1776969490,10.967 57,0003,0005,0953.9,+09.2,047,0182,1776969790,10.951 57,0016,0022,0953.9,+08.1,053,0183,1776970090,10.954 59,0010,0013,0953.8,+08.4,048,0177,1776970390,10.939 59,0024,0032,0954.2,+07.9,052,0171,1776970690,10.939 57,0014,0018,0954.1,+08.3,052,0171,1776970990,10.935 57,0019,0026,0954.3,+08.0,050,0155,1776971290,10.932 59,0017,0023,0954.1,+08.1,050,0159,1776971590,10.934 57,0015,0021,0953.8,+07.2,056,0157,1776971890,10.921 57,0005,0007,0954.4,+07.6,051,0168,1776972190,10.965 61,0040,0054,0954.2,+06.8,056,0165,1776972491,11.09 61,0024,0032,0954.5,+06.8,054,0176,1776972791,11.088 59,0005,0007,0954.2,+07.2,053,0183,1776973091,11.079 59,0009,0012,0954.6,+08.0,050,0154,1776973391,11.08 59,0005,0007,0954.4,+08.0,049,0154,1776973691,11.086 59,0009,0012,0954.2,+06.6,056,0176,1776973991,11.074 59,0006,0008,0954.7,+07.3,052,0174,1776974291,11.078 59,0010,0013,0954.5,+07.0,055,0181,1776974591,11.071 64,0020,0027,0954.4,+07.0,054,0160,1776975191,11.067 59,0044,0059,0954.6,+07.6,055,0178,1776975491,11.061 61,0015,0021,0954.8,+07.8,053,0184,1776975791,11.089 64,0006,0008,0954.6,+06.8,052,0177,1776976091,11.208 52,0006,0008,0954.6,+06.6,054,0175,1776976391,11.217 57,0007,0010,0954.4,+06.4,057,0164,1776976691,11.21 64,0009,0012,0954.8,+05.9,057,0196,1776976991,11.207 59,0007,0010,0954.9,+06.1,056,0186,1776977291,11.197 64,0010,0013,0954.8,+05.8,058,0172,1776977591,11.214 64,0007,0010,0954.7,+06.0,056,0169,1776977891,11.214 59,0013,0017,0954.7,+05.7,058,0155,1776978191,11.21 59,0010,0013,0954.9,+05.6,059,0171,1776978491,11.202 57,0022,0029,0954.6,+05.4,058,0163,1776978791,11.202 57,0006,0008,0954.7,+05.8,057,0180,1776979091,11.199 59,0014,0018,0954.9,+05.4,059,0157,1776979391,11.22 57,0007,0010,0954.9,+05.2,060,0157,1776979691,11.359 57,0006,0008,0954.9,+05.3,059,0181,1776979991,11.35 57,0006,0008,0954.8,+04.8,062,0171,1776980291,11.344 59,0007,0010,0954.8,+04.7,063,0168,1776980591,11.342 59,0005,0007,0954.9,+04.2,063,0181,1776980891,11.341 59,0020,0027,0955.3,+04.1,064,0158,1776981191,11.336 57,0009,0012,0955.3,+04.5,062,0180,1776981491,11.334 64,0007,0010,0955.0,+03.9,066,0177,1776981791,11.338 57,0007,0010,0954.8,+04.4,063,0176,1776982091,11.334 57,0005,0007,0955.0,+03.9,065,0167,1776982391,11.325 59,0007,0010,0954.8,+04.4,063,0158,1776982991,11.368 37,0005,0007,0954.9,+04.4,063,0158,1776983291,11.487 59,0006,0008,0955.1,+04.0,063,0173,1776983591,11.513 59,0008,0011,0955.1,+03.8,066,0156,1776983891,11.481 49,0006,0008,0955.2,+04.0,064,0182,1776984191,11.481 66,0005,0007,0955.0,+03.7,065,0154,1776984491,11.47 57,0007,0010,0955.2,+03.4,067,0178,1776984791,11.473 57,0007,0010,0955.2,+03.1,068,0181,1776985091,11.468 57,0012,0016,0955.3,+03.4,068,0188,1776985391,11.469 57,0039,0053,0954.9,+03.1,068,0169,1776985691,11.464 57,0015,0021,0955.1,+03.3,068,0163,1776985991,11.466 64,0014,0018,0955.3,+03.0,069,0172,1776986291,11.464 57,0013,0017,0955.1,+03.9,067,0196,1776986591,11.496 57,0007,0010,0954.9,+02.6,069,0165,1776986891,11.627 57,0006,0008,0955.0,+02.4,070,0176,1776987191,11.624 57,0006,0008,0955.0,+02.9,067,0133,1776987491,11.621 57,0015,0021,0955.0,+02.6,067,0187,1776987791,11.613 54,0006,0008,0954.9,+02.4,069,0174,1776988091,11.619 59,0008,0011,0954.7,+02.3,069,0171,1776988391,11.622 61,0005,0007,0954.8,+02.4,069,0142,1776988691,11.619 54,0005,0007,0954.6,+02.3,069,0177,1776988991,11.611 54,0005,0007,0954.9,+02.9,067,0185,1776989291,11.627 61,0009,0012,0954.6,+02.8,067,0204,1776989591,11.615 57,0005,0007,0954.7,+02.3,069,0199,1776989891,11.622 54,0009,0012,0955.0,+02.3,070,0172,1776990191,11.653 54,0009,0012,0954.8,+02.1,070,0178,1776990491,11.773 64,0009,0012,0954.8,+02.0,070,0174,1776990791,11.768 57,0006,0008,0954.5,+01.8,071,0185,1776991091,11.767 57,0012,0016,0954.6,+01.8,071,0183,1776991391,11.773 54,0008,0011,0954.6,+01.9,070,0170,1776991691,11.768 64,0007,0010,0954.4,+01.8,070,0165,1776991991,11.784 64,0005,0007,0954.8,+02.1,070,0170,1776992291,11.8 54,0005,0007,0955.0,+03.0,067,0171,1776992591,11.768 57,0008,0011,0955.2,+03.4,066,0175,1776992891,11.777 54,0009,0012,0954.9,+02.6,068,0162,1776993191,11.769 54,0012,0016,0954.9,+02.7,067,0170,1776993491,11.77 52,0011,0015,0954.8,+02.9,066,0172,1776993791,11.794 57,0011,0015,0955.0,+02.6,069,0180,1776994091,11.918 57,0009,0012,0955.0,+01.9,070,0169,1776994391,11.917 57,0013,0017,0955.0,+01.8,070,0168,1776994691,11.914 54,0012,0016,0955.1,+01.5,072,0162,1776994991,11.921 61,0020,0027,0954.8,+02.4,069,0160,1776995291,11.925 57,0008,0011,0955.0,+01.7,070,0172,1776995591,11.907 64,0008,0011,0954.9,+01.8,070,0202,1776995891,11.9 57,0012,0016,0954.7,+01.5,070,0168,1776996191,11.907 64,0011,0015,0955.0,+01.4,071,0151,1776996491,11.907 57,0012,0016,0954.8,+01.6,070,0176,1776996791,11.916 54,0006,0008,0954.5,+01.1,071,0182,1776997091,11.912 57,0010,0013,0954.7,+00.8,072,0199,1776997391,11.945 54,0007,0010,0954.4,+00.7,072,0184,1776997692,12.065 57,0007,0010,0954.7,+00.9,072,0171,1776997992,12.064 57,0006,0008,0954.7,+01.1,071,0152,1776998292,12.067 57,0007,0010,0954.6,+01.4,070,0166,1776998592,12.063 57,0005,0007,0954.4,+01.3,070,0163,1776998892,12.06 57,0005,0007,0954.5,+01.9,069,0164,1776999192,12.058 64,0007,0010,0954.6,+01.0,071,0156,1776999492,12.069 70,0006,0008,0954.6,+01.1,071,0186,1776999792,12.067 54,0006,0008,0954.6,+00.8,072,0189,1777000092,12.06 57,0006,0008,0954.4,+00.9,071,0160,1777000392,12.078 64,0008,0011,0954.8,+00.9,072,0171,1777000692,12.059 57,0010,0013,0954.5,+01.7,069,0168,1777000992,12.091 59,0008,0011,0954.7,+01.2,070,0167,1777001292,12.215 57,0019,0026,0954.9,+01.4,070,0190,1777001592,12.22 61,0015,0021,0955.2,+01.4,070,0156,1777001892,12.225 61,0009,0012,0955.0,+01.4,070,0181,1777002192,12.209 59,0009,0012,0955.0,+01.5,069,0146,1777002492,12.218 57,0008,0011,0954.9,+01.6,069,0166,1777002792,12.226 64,0009,0012,0954.9,+01.7,069,0180,1777003092,12.222 57,0010,0013,0955.0,+01.7,069,0176,1777003392,12.214 57,0013,0017,0955.3,+01.9,068,0173,1777003692,12.207 54,0011,0015,0955.3,+02.4,068,0183,1777003992,12.214 64,0020,0027,0955.5,+03.2,066,0170,1777004292,12.203 54,0019,0026,0955.3,+02.4,067,0178,1777004592,12.316 57,0008,0011,0955.1,+02.5,069,0150,1777004892,12.359 54,0022,0029,0955.2,+02.5,068,0176,1777005192,12.363 54,0007,0010,0955.3,+03.2,066,0192,1777005492,12.358 61,0020,0027,0955.6,+04.3,062,0167,1777005792,12.36 54,0026,0036,0955.5,+05.2,060,0192,1777006092,12.36 52,0011,0015,0955.4,+04.7,063,0182,1777006392,12.355 61,0016,0022,0955.3,+04.8,063,0175,1777006692,12.333 61,0014,0018,0955.2,+04.0,065,0169,1777006992,12.348 54,0012,0016,0955.3,+05.4,062,0179,1777007292,12.352 54,0010,0013,0955.1,+04.6,063,0180,1777007592,12.346 52,0010,0013,0955.2,+04.8,062,0174,1777007892,12.339 54,0010,0013,0955.3,+05.6,061,0146,1777008192,12.367 64,0013,0017,0955.1,+05.6,061,0167,1777008492,12.504 54,0011,0015,0955.2,+06.3,059,0168,1777008792,12.49 52,0010,0013,0955.2,+06.5,059,0165,1777009092,12.487 54,0011,0015,0955.4,+07.4,057,0182,1777009392,12.482 54,0011,0015,0955.3,+07.3,057,0187,1777009692,12.489 64,0015,0021,0955.3,+07.1,059,0174,1777009992,12.487 57,0011,0015,0955.5,+07.5,057,0184,1777010292,12.481 54,0009,0012,0955.1,+07.8,057,0163,1777010592,12.486 57,0010,0013,0955.6,+07.8,056,0179,1777010892,12.477 57,0010,0013,0955.5,+07.5,056,0161,1777011192,12.476 57,0011,0015,0955.4,+08.0,055,0189,1777011492,12.47 57,0014,0018,0955.3,+08.9,053,0175,1777011792,12.5 52,0010,0013,0955.5,+09.1,053,0163,1777012092,12.629 54,0010,0013,0955.7,+09.8,049,0160,1777012392,12.625 61,0008,0011,0955.4,+10.1,049,0166,1777012692,12.61 57,0011,0015,0955.5,+09.2,048,0164,1777012992,12.618 54,0008,0011,0955.7,+09.1,049,0169,1777013292,12.618 54,0006,0008,0955.5,+09.2,048,0173,1777013592,12.611 57,0005,0007,0955.4,+09.7,046,0208,1777013892,12.609 57,0006,0008,0955.6,+09.3,047,0170,1777014192,12.607 61,0008,0011,0955.5,+09.2,045,0166,1777014492,12.604 70,0007,0010,0955.4,+10.4,046,0157,1777014792,12.603 57,0013,0017,0955.5,+11.8,045,0170,1777015092,12.601 61,0013,0017,0955.6,+11.7,043,0146,1777015392,12.625 57,0008,0011,0955.3,+12.3,042,0173,1777015692,12.743 57,0009,0012,0955.6,+13.3,041,0175,1777015992,12.74 61,0007,0010,0955.7,+12.5,041,0150,1777016292,12.755 57,0007,0010,0955.6,+13.0,040,0160,1777016592,12.727 57,0005,0007,0955.0,+13.0,041,0165,1777016892,12.735 61,0005,0007,0955.0,+13.5,040,0175,1777017192,12.727 61,0006,0008,0955.3,+13.9,039,0180,1777017492,12.726 64,0006,0008,0955.4,+14.4,039,0169,1777017792,12.734 59,0003,0005,0955.3,+14.2,038,0179,1777018092,12.719 57,0004,0006,0955.0,+14.7,037,0160,1777018392,12.713 59,0003,0005,0955.2,+14.3,036,0140,1777018692,12.706 59,0004,0006,0955.1,+15.7,036,0179,1777018992,12.748 64,0004,0006,0955.2,+14.7,036,0166,1777019292,12.868 59,0003,0005,0954.8,+15.3,035,0152,1777019592,12.851 64,0006,0008,0954.5,+15.3,035,0191,1777019892,12.859 64,0004,0006,0954.9,+15.7,039,0185,1777020192,12.849 54,0004,0006,0954.6,+16.3,034,0177,1777020492,12.842 59,0005,0007,0955.0,+16.1,037,0188,1777020792,12.837 59,0003,0005,0954.4,+16.0,034,0190,1777021092,12.843 57,0006,0008,0954.6,+16.3,032,0184,1777021392,12.838 59,0002,0003,0954.4,+14.8,030,0193,1777021692,12.832 64,0002,0003,0954.5,+16.2,032,0168,1777021992,12.82 59,0002,0003,0954.4,+16.2,031,0178,1777022292,12.833 64,0002,0003,0954.5,+16.4,029,0167,1777022892,12.967 66,0002,0003,0954.5,+16.8,026,0167,1777023192,12.976 59,0002,0003,0954.1,+17.4,028,0157,1777023492,12.966 57,0004,0006,0954.0,+16.5,025,0164,1777023792,12.967 57,0002,0003,0954.0,+16.9,025,0163,1777024092,12.97 57,0003,0005,0954.1,+16.2,028,0168,1777024392,12.992 57,0002,0003,0953.9,+16.9,028,0178,1777024692,12.961 64,0003,0005,0953.8,+17.4,026,0159,1777024992,12.945 66,0003,0005,0953.9,+17.2,028,0166,1777025292,12.948 57,0002,0003,0953.8,+16.4,024,0180,1777025592,12.938 66,0010,0013,0953.8,+16.3,026,0162,1777025892,12.925 54,0002,0003,0953.6,+18.3,028,0161,1777026192,12.965 54,0004,0006,0953.5,+17.8,025,0173,1777026493,13.074 64,0003,0005,0953.2,+18.7,024,0163,1777026793,13.065 57,0003,0005,0953.3,+17.6,023,0166,1777027093,13.068 66,0003,0005,0953.1,+17.7,024,0161,1777027393,13.084 57,0002,0003,0953.1,+18.1,025,0152,1777027693,13.076 57,0003,0005,0953.2,+17.9,023,0164,1777027993,13.078 54,0002,0003,0953.2,+18.2,023,0125,1777028293,13.065 57,0003,0005,0953.2,+17.6,023,0165,1777028593,13.062 66,0002,0003,0952.9,+18.3,023,0148,1777028893,13.057 54,0003,0005,0953.2,+17.7,023,0160,1777029193,13.052 64,0002,0003,0953.0,+18.3,026,0159,1777029493,13.047 54,0003,0005,0952.8,+17.8,023,0187,1777029793,13.072 54,0004,0006,0953.0,+18.5,023,0179,1777030093,13.199 66,0003,0005,0952.7,+18.5,023,0146,1777030393,13.202 64,0002,0003,0952.9,+18.3,022,0164,1777030693,13.195 66,0002,0003,0952.5,+18.6,022,0141,1777030993,13.197 59,0002,0003,0952.6,+17.8,022,0154,1777031293,13.193 57,0003,0005,0952.5,+18.0,022,0189,1777031593,13.194 54,0004,0006,0952.4,+18.9,022,0160,1777031893,13.18 52,0002,0003,0952.2,+19.2,022,0178,1777032193,13.178 64,0002,0003,0952.3,+18.5,023,0165,1777032493,13.169 54,0004,0006,0952.3,+18.8,022,0162,1777032793,13.175 61,0002,0003,0952.3,+18.9,021,0153,1777033093,13.158 57,0002,0003,0952.1,+19.2,021,0177,1777033393,13.188 64,0002,0003,0952.0,+18.9,021,0153,1777033693,13.32 57,0003,0005,0952.1,+19.9,023,0197,1777033993,13.3 54,0004,0006,0952.0,+19.2,023,0148,1777034293,13.294 64,0002,0003,0951.7,+18.4,022,0146,1777034593,13.288 66,0004,0006,0951.8,+19.2,022,0164,1777034893,13.289 64,0002,0003,0951.6,+18.8,022,0181,1777035193,13.284 64,0003,0005,0951.9,+19.1,023,0168,1777035493,13.276 64,0003,0005,0951.6,+18.9,022,0177,1777035793,13.284 64,0002,0003,0951.6,+18.8,021,0152,1777036093,13.278 57,0002,0003,0951.4,+19.2,021,0169,1777036393,13.276 57,0007,0010,0951.6,+19.5,021,0166,1777036693,13.263 70,0008,0011,0951.3,+19.6,020,0157,1777036993,13.306 54,0002,0003,0951.4,+19.6,021,0172,1777037293,13.421 57,0002,0003,0951.5,+19.0,020,0180,1777037593,13.419 57,0004,0006,0951.6,+19.4,022,0162,1777037893,13.411 64,0002,0003,0951.6,+19.7,022,0155,1777038193,13.407 66,0004,0006,0951.6,+19.0,021,0187,1777038493,13.404 57,0002,0003,0951.3,+19.1,021,0177,1777038793,13.401 54,0002,0003,0951.2,+19.1,021,0162,1777039093,13.4 66,0002,0003,0951.2,+19.0,021,0186,1777039393,13.395 57,0002,0003,0951.4,+19.3,023,0174,1777039693,13.399 57,0003,0005,0951.2,+20.0,022,0165,1777039993,13.38 57,0003,0005,0951.3,+19.5,022,0171,1777040293,13.374 57,0004,0006,0951.5,+19.7,023,0193,1777040593,13.413 64,0003,0005,0951.6,+20.0,023,0172,1777040893,13.531 57,0008,0011,0951.4,+20.1,022,0161,1777041193,13.533 54,0006,0008,0951.1,+20.3,025,0197,1777041493,13.538 59,0003,0005,0951.4,+19.7,024,0183,1777041793,13.526 57,0003,0005,0951.3,+19.9,024,0185,1777042093,13.513 57,0007,0010,0951.3,+19.6,023,0162,1777042393,13.506 64,0002,0003,0951.1,+19.3,023,0178,1777042693,13.5 57,0002,0003,0951.4,+19.2,023,0150,1777042993,13.494 57,0003,0005,0951.5,+19.7,022,0175,1777043293,13.496 57,0005,0007,0951.2,+19.5,023,0153,1777043593,13.485 54,0011,0015,0951.2,+19.5,025,0182,1777043893,13.475 54,0005,0007,0951.3,+19.2,023,0164,1777044193,13.512 61,0002,0003,0951.4,+18.9,022,0176,1777044493,13.635 54,0003,0005,0951.2,+18.8,025,0172,1777044793,13.617 64,0004,0006,0951.4,+18.6,028,0146,1777045093,13.619 70,0004,0006,0951.6,+18.4,029,0193,1777045393,13.617 57,0005,0007,0951.4,+18.2,031,0171,1777045693,13.621 57,0007,0010,0951.3,+18.0,031,0165,1777045993,13.618 57,0005,0007,0951.4,+17.8,033,0188,1777046293,13.607 54,0008,0011,0951.4,+17.6,034,0185,1777046593,13.62 54,0003,0005,0951.5,+17.6,033,0159,1777046893,13.614 61,0007,0010,0951.7,+17.3,034,0204,1777047193,13.607 57,0004,0006,0951.8,+17.7,031,0154,1777047493,13.603 57,0005,0007,0951.9,+17.4,034,0168,1777047793,13.643 54,0006,0008,0951.7,+17.3,033,0184,1777048093,13.747 64,0018,0024,0951.9,+17.0,035,0169,1777048393,13.751 64,0012,0016,0951.9,+16.9,034,0172,1777048693,13.751 61,0010,0013,0951.8,+16.9,033,0168,1777048993,13.733 61,0004,0006,0952.1,+16.6,035,0165,1777049293,13.73 57,0009,0012,0952.3,+16.5,035,0188,1777049593,13.74 66,0004,0006,0952.4,+16.4,033,0170,1777049893,13.727 66,0004,0006,0952.7,+16.2,034,0149,1777050193,13.711 66,0005,0007,0952.9,+16.0,035,0153,1777050493,13.717 70,0014,0018,0952.8,+15.9,035,0176,1777050793,13.708 66,0035,0048,0952.8,+15.7,035,0154,1777051093,13.704 64,0011,0015,0953.0,+15.6,035,0147,1777051393,13.738 70,0010,0013,0953.1,+15.4,035,0161,1777051693,13.85 54,0022,0029,0953.1,+15.2,036,0167,1777051993,13.853 70,0006,0008,0953.4,+15.0,036,0160,1777052293,13.859 66,0007,0010,0953.3,+14.9,036,0160,1777052593,13.859 66,0010,0013,0953.4,+14.8,037,0185,1777052893,13.841 59,0008,0011,0953.3,+14.6,037,0165,1777053193,13.838 70,0014,0018,0953.8,+14.4,038,0175,1777053493,13.834 72,0009,0012,0953.6,+14.4,038,0170,1777053793,13.836 70,0009,0012,0954.0,+14.2,038,0157,1777054093,13.84 70,0007,0010,0953.7,+14.0,039,0151,1777054393,13.83 70,0012,0016,0954.0,+14.0,039,0170,1777054693,13.823 64,0016,0022,0954.2,+13.8,040,0161,1777054993,13.854 72,0012,0016,0954.1,+13.7,040,0198,1777055293,13.974 70,0007,0010,0954.6,+13.6,040,0170,1777055593,13.97 70,0010,0013,0954.3,+13.5,041,0166,1777055893,13.962 70,0012,0016,0954.5,+13.6,040,0169,1777056193,13.97 70,0011,0015,0954.7,+13.3,041,0151,1777056493,13.97 70,0013,0017,0954.8,+13.3,041,0166,1777056793,13.952 72,0025,0034,0954.6,+13.3,041,0176,1777057093,13.955 70,0013,0017,0954.8,+13.3,041,0161,1777057393,13.953 72,0015,0021,0954.4,+13.2,041,0207,1777057693,13.943 70,0008,0011,0954.4,+13.1,041,0175,1777057993,13.932 66,0010,0013,0954.8,+12.5,043,0190,1777058293,13.94 70,0008,0011,0955.0,+12.7,042,0183,1777058593,13.971 70,0007,0010,0954.6,+12.7,042,0177,1777058894,14.092 66,0009,0012,0955.1,+11.9,046,0173,1777059194,14.08 66,0007,0010,0954.8,+11.6,046,0158,1777059494,14.086 72,0005,0007,0955.1,+11.1,048,0154,1777059794,14.098 74,0010,0013,0954.8,+10.6,049,0170,1777060094,14.091 64,0050,0068,0955.2,+10.7,049,0181,1777060394,14.075 72,0075,0101,0955.2,+10.6,049,0161,1777060694,14.074 66,0032,0044,0955.4,+10.5,051,0161,1777060994,14.082 72,0006,0008,0955.4,+10.9,048,0167,1777061294,14.069 66,0007,0010,0955.5,+11.0,047,0165,1777061594,14.064 66,0006,0008,0955.6,+11.0,048,0150,1777061894,14.063 66,0011,0015,0955.5,+10.4,049,0157,1777062194,14.086 72,0007,0010,0955.4,+09.6,053,0168,1777062494,14.215 66,0004,0006,0955.2,+09.1,055,0156,1777062794,14.215 72,0003,0005,0955.5,+09.0,055,0146,1777063094,14.206 66,0006,0008,0955.6,+09.1,054,0167,1777063394,14.211 74,0004,0006,0955.6,+08.7,056,0185,1777063694,14.211 70,0008,0011,0955.5,+08.9,055,0154,1777063994,14.193 66,0004,0006,0955.5,+08.6,057,0176,1777064294,14.186 66,0005,0007,0955.5,+08.6,056,0170,1777064594,14.194 70,0007,0010,0955.5,+09.0,055,0165,1777064894,14.204 70,0008,0011,0955.7,+08.5,058,0152,1777065194,14.187 72,0010,0013,0955.8,+08.1,060,0178,1777065494,14.178 70,0007,0010,0956.0,+08.2,058,0192,1777065794,14.202 72,0016,0022,0955.6,+08.3,058,0151,1777066094,14.326 74,0006,0008,0955.9,+07.7,060,0187,1777066394,14.332 70,0006,0008,0955.6,+07.2,063,0157,1777066694,14.327 66,0006,0008,0955.8,+07.8,059,0182,1777066994,14.328 74,0007,0010,0955.6,+07.4,061,0196,1777067294,14.328 72,0004,0006,0955.8,+07.5,061,0166,1777067594,14.32 66,0006,0008,0956.1,+08.1,059,0148,1777067894,14.319 66,0006,0008,0956.0,+07.1,063,0167,1777068194,14.319 66,0004,0006,0955.7,+07.1,062,0164,1777068494,14.319 70,0017,0023,0956.2,+07.3,061,0165,1777068794,14.326 66,0008,0011,0956.1,+06.8,063,0161,1777069094,14.315 66,0006,0008,0956.0,+06.9,063,0160,1777069394,14.353 74,0007,0010,0956.2,+06.5,065,0170,1777069694,14.478 74,0014,0018,0956.3,+06.6,064,0145,1777069994,14.47 66,0005,0007,0956.2,+07.8,058,0159,1777070294,14.478 70,0007,0010,0955.9,+07.1,061,0176,1777070594,14.475 72,0004,0006,0956.1,+07.5,060,0177,1777070894,14.464 66,0005,0007,0956.0,+07.4,059,0149,1777071194,14.468 74,0006,0008,0956.1,+07.2,060,0178,1777071494,14.459 66,0005,0007,0956.3,+07.5,059,0176,1777071794,14.458 66,0006,0008,0955.9,+07.1,061,0185,1777072094,14.444 70,0005,0007,0956.3,+07.0,061,0161,1777072394,14.442 66,0004,0006,0956.3,+06.3,065,0168,1777072694,14.451 66,0006,0008,0956.1,+06.2,065,0177,1777072994,14.48 72,0042,0057,0956.3,+05.8,066,0176,1777073294,14.774 72,0006,0008,0956.2,+05.4,068,0160,1777073594,14.609 66,0005,0007,0956.0,+05.5,068,0178,1777073894,14.594 72,0004,0006,0956.1,+05.4,068,0149,1777074194,14.588 72,0005,0007,0956.2,+05.4,068,0158,1777074494,14.595 66,0009,0012,0956.1,+05.4,068,0159,1777074794,14.596 66,0008,0011,0956.1,+05.8,066,0158,1777075094,14.595 72,0006,0008,0956.2,+06.4,064,0148,1777075394,14.588 72,0006,0008,0956.2,+05.8,065,0196,1777075694,14.576 66,0007,0010,0956.5,+05.9,065,0154,1777075994,14.584 72,0005,0007,0956.3,+06.3,064,0169,1777076294,14.567 72,0005,0007,0956.1,+06.2,064,0161,1777076594,14.609 72,0006,0008,0956.3,+05.0,068,0151,1777076894,14.726 72,0007,0010,0956.4,+05.7,066,0170,1777077194,14.73 66,0006,0008,0956.3,+04.7,070,0175,1777077494,14.713 72,0005,0007,0956.2,+05.4,066,0171,1777077794,14.722 72,0005,0007,0956.4,+05.9,064,0175,1777078094,14.717 72,0010,0013,0956.4,+05.5,066,0177,1777078394,14.717 66,0006,0008,0956.6,+06.0,064,0170,1777078694,14.714 72,0009,0012,0956.3,+05.9,064,0178,1777078994,14.717 72,0008,0011,0956.5,+05.2,069,0209,1777079294,14.71 72,0009,0012,0956.2,+05.0,068,0167,1777079594,14.717 72,0009,0012,0956.4,+04.7,069,0164,1777079894,14.71 66,0053,0071,0956.4,+04.4,070,0170,1777080194,14.752 72,0026,0036,0956.3,+04.4,069,0169,1777080494,14.87 66,0012,0016,0956.3,+04.3,070,0173,1777080794,14.854 66,0012,0016,0956.2,+04.3,070,0186,1777081094,14.869 72,0027,0037,0956.3,+04.3,070,0145,1777081394,14.854 72,0012,0016,0956.3,+04.7,068,0162,1777081694,14.867 66,0008,0011,0956.3,+04.3,069,0198,1777081994,14.862 72,0008,0011,0956.3,+04.5,068,0166,1777082294,14.851 72,0009,0012,0956.3,+04.1,070,0150,1777082594,14.855 70,0010,0013,0956.2,+04.4,070,0177,1777082894,14.853 70,0014,0018,0956.3,+04.9,068,0176,1777083194,14.847 70,0010,0013,0956.1,+05.0,067,0159,1777083494,14.85 70,0008,0011,0956.3,+04.9,067,0186,1777083794,14.875 70,0007,0010,0956.0,+03.8,071,0159,1777084094,14.996 70,0010,0013,0956.2,+04.9,067,0150,1777084395,15.001 70,0012,0016,0956.1,+03.8,070,0169,1777084695,15.005 70,0013,0017,0956.3,+04.4,068,0176,1777084995,15.015 66,0008,0011,0956.1,+04.3,069,0179,1777085294,14.994 70,0009,0012,0956.5,+04.1,070,0182,1777085594,14.994 70,0016,0022,0956.2,+03.7,071,0189,1777085894,14.983 70,0009,0012,0956.3,+03.4,071,0186,1777086194,14.994 66,0011,0015,0956.4,+03.2,072,0183,1777086494,14.988 70,0008,0011,0956.1,+04.0,068,0160,1777086794,14.992 66,0008,0011,0956.3,+03.4,071,0147,1777087094,14.986 70,0024,0032,0956.1,+03.8,070,0178,1777087395,15.021 70,0010,0013,0956.6,+03.7,070,0193,1777087695,15.145 70,0013,0017,0956.3,+03.8,070,0187,1777087995,15.144 70,0015,0021,0956.3,+03.6,070,0181,1777088295,15.138 70,0017,0023,0956.6,+03.8,069,0178,1777088595,15.144 70,0029,0039,0956.6,+04.0,069,0172,1777088895,15.139 70,0011,0015,0956.5,+03.1,071,0188,1777089195,15.137 70,0030,0042,0956.9,+03.4,072,0171,1777089495,15.141 72,0027,0037,0956.8,+03.0,073,0166,1777089795,15.129 70,0014,0018,0956.7,+03.0,073,0168,1777090095,15.144 66,0016,0022,0956.7,+04.7,070,0160,1777090395,15.136 72,0008,0011,0957.1,+05.0,070,0160,1777090695,15.137 72,0007,0010,0957.0,+05.0,068,0175,1777090995,15.168 72,0008,0011,0956.8,+04.8,070,0171,1777091295,15.283 70,0004,0006,0957.2,+06.3,065,0172,1777091595,15.285 64,0011,0015,0956.9,+06.2,067,0165,1777091895,15.272 70,0013,0017,0956.9,+06.4,064,0169,1777092195,15.272 64,0006,0008,0957.1,+08.2,060,0187,1777092495,15.286 72,0019,0026,0957.2,+08.1,060,0173,1777092795,15.266 70,0022,0029,0957.3,+08.9,058,0189,1777093095,15.257 66,0011,0015,0957.6,+09.3,057,0159,1777093395,15.259 72,0011,0015,0957.1,+09.0,059,0164,1777093695,15.263 70,0011,0015,0957.4,+08.8,059,0147,1777093995,15.247 70,0012,0016,0957.4,+09.6,057,0184,1777094295,15.244 70,0014,0018,0957.1,+10.0,056,0165,1777094595,15.276 70,0010,0013,0957.2,+10.2,055,0177,1777094895,15.396 72,0008,0011,0957.4,+10.7,053,0185,1777095195,15.388 70,0011,0015,0957.2,+10.4,053,0180,1777095495,15.396 70,0016,0022,0957.1,+10.0,054,0176,1777095795,15.387 70,0012,0016,0957.4,+10.8,053,0180,1777096095,15.382 70,0010,0013,0957.5,+10.3,054,0171,1777096395,15.382 70,0008,0011,0957.2,+11.4,052,0183,1777096695,15.381 66,0012,0016,0957.2,+12.2,050,0157,1777096995,15.373 66,0012,0016,0957.4,+12.1,049,0156,1777097295,15.371 66,0011,0015,0957.6,+12.3,050,0186,1777097595,15.367 64,0009,0012,0957.2,+12.4,049,0164,1777097895,15.368 64,0007,0010,0957.4,+13.0,048,0180,1777098195,15.4 64,0004,0006,0957.5,+12.3,047,0161,1777098495,15.518 64,0011,0015,0957.0,+12.5,047,0168,1777098795,15.512 64,0007,0010,0957.3,+12.4,048,0171,1777099095,15.513 64,0004,0006,0957.1,+12.1,047,0161,1777099395,15.497 64,0008,0011,0957.1,+13.5,045,0167,1777099695,15.501 64,0005,0007,0957.0,+13.2,046,0181,1777099995,15.503 61,0004,0006,0957.5,+13.9,045,0182,1777100295,15.497 64,0006,0008,0957.1,+14.1,045,0191,1777100595,15.498 61,0006,0008,0957.0,+14.8,042,0163,1777100895,15.486 54,0003,0005,0957.0,+14.4,042,0154,1777101195,15.49 54,0004,0006,0957.1,+14.6,041,0179,1777101495,15.479 57,0004,0006,0957.1,+15.5,040,0187,1777101795,15.518 64,0005,0007,0957.0,+15.4,039,0164,1777102095,15.623 54,0006,0008,0957.0,+14.9,040,0146,1777102395,15.619 52,0004,0006,0957.0,+16.4,037,0184,1777102695,15.61 66,0003,0005,0956.8,+15.6,037,0184,1777102995,15.613 54,0003,0005,0957.1,+16.8,037,0182,1777103295,15.674 64,0004,0006,0957.1,+16.8,036,0159,1777103595,15.612 54,0003,0005,0956.8,+17.4,036,0156,1777103895,15.602 64,0006,0008,0957.2,+17.3,036,0182,1777104195,15.6 54,0004,0006,0956.7,+17.7,036,0191,1777104495,15.602 54,0003,0005,0956.8,+18.0,035,0163,1777104795,15.595 57,0004,0006,0956.6,+17.4,035,0167,1777105095,15.591 64,0003,0005,0956.4,+18.1,033,0164,1777105395,15.618 57,0004,0006,0956.7,+18.3,034,0157,1777105695,15.742 59,0003,0005,0956.6,+18.0,033,0162,1777105995,15.726 57,0003,0005,0956.3,+18.5,033,0173,1777106295,15.729 61,0003,0005,0956.6,+19.4,034,0183,1777106595,15.733 61,0003,0005,0956.4,+19.3,034,0176,1777106895,15.723 52,0002,0003,0956.3,+19.9,034,0171,1777107195,15.72 54,0003,0005,0956.3,+19.1,033,0169,1777107495,15.728 64,0006,0008,0956.2,+19.9,034,0172,1777107795,15.71 57,0005,0007,0956.0,+20.3,032,0176,1777108095,15.7 54,0005,0007,0955.9,+20.3,030,0152,1777108395,15.711 70,0002,0003,0956.0,+19.8,030,0175,1777108695,15.709 54,0003,0005,0956.2,+18.7,031,0178,1777108995,15.744 64,0003,0005,0956.0,+20.3,028,0177,1777109295,15.874 54,0007,0010,0955.9,+20.4,029,0173,1777109595,15.863 64,0008,0011,0956.1,+20.7,030,0162,1777109895,15.867 57,0005,0007,0955.9,+21.0,029,0175,1777110195,15.854 54,0005,0007,0955.5,+20.5,030,0153,1777110495,15.838 64,0002,0003,0955.8,+21.4,027,0188,1777110795,15.832 54,0003,0005,0955.4,+21.9,027,0142,1777111095,15.835 54,0006,0008,0955.8,+20.5,027,0165,1777111395,15.834 54,0003,0005,0955.5,+20.0,028,0166,1777111695,15.829 54,0003,0005,0955.4,+21.4,029,0166,1777111995,15.837 49,0002,0003,0955.6,+20.5,027,0169,1777112295,15.809 64,0002,0003,0955.6,+21.6,030,0164,1777112595,15.843 57,0002,0003,0955.4,+21.3,026,0163,1777112895,15.967 64,0004,0006,0955.3,+20.5,027,0153,1777113195,15.963 54,0005,0007,0955.2,+21.3,026,0181,1777113495,15.963 54,0002,0003,0955.2,+20.3,026,0172,1777113795,15.962 54,0002,0003,0954.9,+20.5,027,0179,1777114095,15.943 64,0002,0003,0954.9,+21.2,026,0171,1777114395,15.937 54,0003,0005,0955.1,+22.2,027,0149,1777114695,15.937 52,0003,0005,0955.0,+21.5,026,0171,1777114995,15.94 64,0003,0005,0954.5,+21.2,026,0159,1777115295,15.96 57,0003,0005,0954.8,+21.6,026,0163,1777115595,15.938 52,0008,0011,0954.7,+21.5,026,0169,1777115895,15.924 54,0003,0005,0954.8,+21.3,026,0168,1777116195,15.965 57,0002,0003,0954.8,+21.6,026,0159,1777116496,16.082 54,0002,0003,0954.6,+21.8,026,0152,1777116796,16.077 54,0003,0005,0954.8,+22.4,025,0192,1777117096,16.074 66,0003,0005,0954.5,+21.7,027,0158,1777117396,16.088 54,0003,0005,0954.6,+22.4,026,0157,1777117696,16.07 54,0002,0003,0954.4,+22.5,026,0171,1777117996,16.075 64,0002,0003,0954.2,+22.2,025,0164,1777118296,16.064 57,0002,0003,0954.2,+22.0,025,0162,1777118596,16.058 52,0002,0003,0954.3,+21.6,026,0170,1777118896,16.049 52,0002,0003,0954.4,+22.3,029,0178,1777119196,16.063 54,0002,0003,0953.9,+22.3,026,0164,1777119496,16.06 61,0003,0005,0953.9,+22.4,026,0164,1777119796,16.079 54,0002,0003,0954.0,+22.5,025,0182,1777120096,16.197 70,0003,0005,0953.9,+22.1,026,0171,1777120396,16.191 54,0003,0005,0953.8,+21.6,025,0179,1777120696,16.186 66,0002,0003,0953.5,+22.7,026,0148,1777120996,16.184 54,0005,0007,0953.9,+23.1,026,0179,1777121296,16.177 64,0004,0006,0953.8,+22.8,027,0198,1777121596,16.186 54,0013,0017,0953.7,+22.5,026,0159,1777121896,16.18 54,0004,0006,0953.5,+22.3,026,0177,1777122196,16.186 66,0010,0013,0953.8,+22.8,026,0172,1777122496,16.181 54,0002,0003,0953.8,+22.3,025,0148,1777122796,16.173 61,0004,0006,0953.3,+22.5,025,0170,1777123096,16.17 54,0003,0005,0953.3,+23.0,026,0181,1777123396,16.202 54,0003,0005,0953.3,+22.9,027,0176,1777123696,16.337 64,0008,0011,0953.3,+22.8,026,0154,1777123996,16.318 52,0003,0005,0953.3,+22.3,025,0142,1777124296,16.296 66,0003,0005,0953.4,+22.8,025,0172,1777124596,16.306 52,0002,0003,0953.2,+22.3,024,0185,1777124896,16.289 66,0002,0003,0953.0,+22.7,025,0150,1777125196,16.292 66,0004,0006,0953.1,+22.3,025,0156,1777125496,16.285 66,0002,0003,0952.8,+22.7,024,0170,1777125796,16.281 57,0002,0003,0953.2,+22.4,024,0177,1777126096,16.289 54,0003,0005,0953.3,+22.6,024,0189,1777126396,16.281 52,0003,0005,0953.1,+22.5,025,0160,1777126696,16.269 54,0003,0005,0952.9,+22.3,025,0204,1777126996,16.298 54,0002,0003,0952.9,+22.2,024,0168,1777127296,16.422 54,0002,0003,0953.0,+22.4,025,0172,1777127596,16.421 54,0005,0007,0952.7,+21.9,024,0181,1777127896,16.416 59,0004,0006,0952.8,+22.3,024,0184,1777128196,16.408 54,0002,0003,0952.8,+21.9,025,0167,1777128496,16.395 52,0004,0006,0952.8,+21.8,025,0186,1777128796,16.399 66,0004,0006,0952.9,+21.6,025,0172,1777129096,16.403 52,0003,0005,0953.2,+21.6,026,0168,1777129396,16.391 66,0004,0006,0953.1,+21.6,024,0156,1777129696,16.387 66,0004,0006,0953.0,+21.4,025,0170,1777129996,16.376 64,0002,0003,0953.2,+21.3,026,0131,1777130296,16.374 49,0004,0006,0952.9,+21.1,027,0168,1777130596,16.419 54,0003,0005,0952.9,+21.0,028,0180,1777130896,16.535 66,0002,0003,0953.0,+20.9,029,0185,1777131196,16.534 54,0003,0005,0953.0,+20.8,027,0182,1777131496,16.525 54,0004,0006,0952.9,+20.6,028,0159,1777131796,16.516 64,0004,0006,0952.8,+20.7,029,0178,1777132096,16.524 57,0003,0005,0953.1,+20.5,030,0187,1777132396,16.527 54,0003,0005,0953.0,+20.3,029,0166,1777132696,16.497 54,0002,0003,0952.8,+20.4,030,0175,1777132996,16.499 66,0003,0005,0953.1,+20.0,032,0149,1777133296,16.497 64,0007,0010,0952.9,+20.1,030,0160,1777133596,16.513 66,0003,0005,0952.6,+19.9,032,0167,1777133896,16.499 54,0006,0008,0952.9,+19.7,031,0155,1777134196,16.516 57,0003,0005,0952.7,+19.5,032,0162,1777134496,16.639 66,0004,0006,0952.8,+19.3,032,0167,1777134796,16.637 54,0002,0003,0953.1,+19.3,032,0181,1777135096,16.639 64,0003,0005,0952.9,+19.1,032,0166,1777135396,16.628 54,0004,0006,0953.1,+18.9,033,0163,1777135696,16.624 54,0006,0008,0952.9,+18.7,033,0172,1777135996,16.621 54,0022,0029,0953.1,+18.4,035,0170,1777136296,16.603 59,0004,0006,0953.1,+18.4,034,0149,1777136596,16.617 66,0006,0008,0953.3,+18.2,035,0206,1777136896,16.613 66,0004,0006,0953.5,+17.9,035,0156,1777137196,16.605 54,0011,0015,0953.4,+17.8,035,0178,1777137496,16.6 57,0007,0010,0953.4,+17.7,036,0155,1777137796,16.636 57,0008,0011,0953.7,+17.6,036,0176,1777138096,16.752 66,0006,0008,0953.7,+17.5,037,0167,1777138396,16.738 57,0008,0011,0953.6,+17.4,036,0167,1777138696,16.74 57,0011,0015,0953.6,+17.4,036,0169,1777138996,16.736 57,0008,0011,0953.9,+16.9,038,0188,1777139296,16.73 57,0009,0012,0953.7,+16.3,040,0170,1777139596,16.724 59,0012,0016,0954.0,+16.5,039,0156,1777139896,16.719 57,0017,0023,0954.1,+16.2,040,0171,1777140196,16.725 64,0015,0021,0954.1,+16.3,040,0173,1777140496,16.714 66,0012,0016,0954.1,+16.1,040,0178,1777140796,16.717 64,0013,0017,0954.0,+16.1,040,0170,1777141096,16.709 64,0007,0010,0954.1,+16.2,040,0169,1777141396,16.738 57,0013,0017,0954.3,+16.2,039,0166,1777141696,16.855 70,0008,0011,0954.4,+16.0,040,0161,1777141996,16.849 70,0009,0012,0954.4,+16.0,040,0159,1777142296,16.856 57,0011,0015,0954.4,+15.8,040,0156,1777142596,16.84 61,0012,0016,0954.5,+15.8,040,0151,1777142896,16.842 57,0007,0010,0954.8,+15.8,041,0174,1777143196,16.835 59,0007,0010,0954.8,+15.7,041,0165,1777143496,16.828 59,0006,0008,0954.7,+14.7,045,0175,1777143796,16.838 66,0010,0013,0954.8,+14.2,046,0188,1777144096,16.823 59,0007,0010,0954.8,+14.4,045,0161,1777144396,16.831 59,0009,0012,0954.9,+14.6,044,0155,1777144696,16.82 61,0019,0026,0954.9,+14.5,044,0135,1777144996,16.849 64,0015,0021,0954.8,+14.5,045,0172,1777145296,16.974 59,0009,0012,0955.2,+14.4,045,0172,1777145596,16.955 59,0003,0005,0955.0,+14.3,045,0147,1777145896,16.95 59,0003,0005,0955.2,+14.3,044,0144,1777146196,16.95 66,0004,0006,0955.2,+14.3,044,0156,1777146496,16.949 61,0003,0005,0955.4,+14.5,043,0152,1777146796,16.952 61,0009,0012,0955.0,+13.7,046,0152,1777147096,16.95 61,0005,0007,0955.5,+14.0,045,0177,1777147396,16.946 61,0004,0006,0955.3,+13.8,046,0171,1777147696,16.934 61,0008,0011,0955.1,+13.1,048,0169,1777147996,16.931 70,0016,0022,0955.2,+13.4,047,0146,1777148296,16.944 61,0006,0008,0955.1,+13.3,048,0158,1777148596,16.968 70,0006,0008,0955.2,+12.8,049,0169,1777148897,17.083 64,0007,0010,0955.2,+13.0,049,0178,1777149197,17.063 59,0005,0007,0955.5,+12.9,048,0166,1777149497,17.076 66,0004,0006,0955.2,+13.0,048,0198,1777149797,17.071 61,0007,0010,0955.2,+13.0,048,0154,1777150097,17.085 61,0011,0015,0955.4,+12.8,050,0161,1777150397,17.076 61,0015,0021,0955.2,+12.4,051,0154,1777150697,17.095 61,0007,0010,0955.4,+12.1,051,0173,1777150997,17.076 61,0008,0011,0955.4,+11.3,054,0171,1777151297,17.068 61,0005,0007,0955.5,+11.4,054,0129,1777151597,17.063 70,0004,0006,0955.3,+11.7,052,0174,1777151897,17.057 59,0076,0102,0955.3,+11.1,055,0188,1777152197,17.098 61,0005,0007,0955.6,+11.4,053,0193,1777152497,17.206 61,0005,0007,0955.3,+11.1,054,0165,1777152797,17.2 61,0004,0006,0955.5,+10.9,055,0160,1777153097,17.205 61,0007,0010,0955.3,+11.7,052,0156,1777153397,17.198 61,0017,0023,0955.4,+11.2,054,0184,1777153697,17.185 61,0030,0042,0955.4,+11.2,054,0167,1777153997,17.199 61,0012,0016,0955.5,+10.4,057,0178,1777154297,17.189 59,0010,0013,0955.6,+10.3,058,0165,1777154597,17.188 59,0006,0008,0955.8,+10.3,058,0181,1777154897,17.188 61,0007,0010,0955.7,+10.6,057,0175,1777155197,17.178 61,0011,0015,0955.9,+09.9,060,0174,1777155497,17.172 61,0007,0010,0955.5,+10.1,059,0197,1777155797,17.2 61,0011,0015,0955.6,+09.2,063,0173,1777156097,17.326 61,0007,0010,0955.4,+09.0,064,0149,1777156397,17.324 64,0007,0010,0955.4,+08.9,063,0185,1777156697,17.328 64,0015,0021,0955.7,+08.7,064,0179,1777156997,17.32 64,0008,0011,0955.5,+08.5,065,0150,1777157297,17.311 64,0007,0010,0955.4,+08.6,064,0164,1777157597,17.305 64,0010,0013,0955.6,+09.1,062,0185,1777157897,17.303 64,0005,0007,0955.7,+09.8,059,0175,1777158197,17.305 64,0008,0011,0955.6,+10.0,058,0179,1777158497,17.312 64,0016,0022,0955.6,+09.4,061,0190,1777158797,17.299 64,0008,0011,0955.4,+09.6,060,0151,1777159097,17.296 64,0007,0010,0955.5,+08.2,066,0161,1777159397,17.33 66,0011,0015,0955.7,+09.2,061,0175,1777159697,17.453 64,0015,0021,0955.6,+08.7,063,0161,1777159997,17.446 64,0005,0007,0955.6,+08.1,066,0161,1777160297,17.449 64,0009,0012,0955.3,+08.1,066,0172,1777160597,17.444 64,0012,0016,0955.7,+07.9,067,0153,1777160897,17.443 66,0005,0007,0955.4,+07.7,067,0158,1777161197,17.448 64,0006,0008,0955.4,+07.7,067,0173,1777161497,17.443 64,0009,0012,0955.7,+07.8,066,0175,1777161797,17.433 64,0005,0007,0955.3,+08.0,065,0174,1777162097,17.428 64,0004,0006,0955.4,+07.7,066,0179,1777162397,17.433 64,0008,0011,0955.4,+07.9,066,0169,1777162697,17.421 64,0007,0010,0955.7,+07.8,066,0167,1777162997,17.45 64,0009,0012,0955.6,+07.7,066,0165,1777163297,17.571 66,0009,0012,0955.2,+07.3,067,0167,1777163597,17.587 66,0014,0018,0955.6,+07.3,068,0172,1777163897,17.591 64,0007,0010,0955.5,+07.5,067,0173,1777164197,17.576 66,0006,0008,0955.7,+07.8,066,0181,1777164497,17.563 64,0008,0011,0955.2,+07.6,066,0170,1777164797,17.564 72,0012,0016,0955.3,+07.1,068,0185,1777165097,17.565 64,0006,0008,0955.4,+06.8,069,0169,1777165397,17.554 59,0008,0011,0955.3,+07.1,068,0184,1777165697,17.556 70,0007,0010,0955.3,+06.9,068,0189,1777165997,17.561 64,0009,0012,0955.3,+07.7,066,0178,1777166297,17.552 64,0008,0011,0955.6,+07.8,065,0162,1777166597,17.589 64,0006,0008,0955.2,+08.0,064,0146,1777166897,17.712 66,0009,0012,0955.4,+07.4,066,0164,1777167197,17.709 66,0005,0007,0955.4,+06.6,069,0174,1777167497,17.684 66,0005,0007,0955.1,+06.3,070,0180,1777167797,17.691 66,0006,0008,0955.2,+06.2,070,0170,1777168097,17.694 64,0005,0007,0955.2,+06.8,068,0174,1777168397,17.71 64,0005,0007,0955.3,+06.5,069,0158,1777168697,17.69 64,0009,0012,0955.2,+06.3,070,0163,1777168997,17.693 66,0012,0016,0955.3,+06.1,070,0178,1777169297,17.68 66,0006,0008,0955.2,+05.7,071,0174,1777169597,17.68 64,0010,0013,0955.3,+05.9,071,0184,1777169897,17.678 72,0007,0010,0955.3,+06.9,066,0184,1777170197,17.707 66,0007,0010,0955.3,+06.3,069,0165,1777170497,17.821 64,0007,0010,0955.3,+05.9,070,0168,1777170797,17.815 66,0006,0008,0955.1,+05.6,072,0176,1777171097,17.833 64,0006,0008,0955.4,+05.4,072,0173,1777171397,17.825 66,0006,0008,0955.3,+05.3,073,0174,1777171697,17.815 66,0007,0010,0955.1,+05.3,072,0175,1777171997,17.833 66,0008,0011,0955.4,+06.1,069,0174,1777172297,17.826 33,0005,0007,0955.6,+06.2,070,0187,1777172597,17.822 66,0007,0010,0955.6,+06.5,068,0184,1777172897,17.83 72,0009,0012,0955.6,+05.9,071,0185,1777173197,17.818 70,0010,0013,0955.3,+05.4,072,0172,1777173497,17.81 66,0009,0012,0955.6,+05.5,071,0170,1777173797,17.849 66,0007,0010,0955.6,+05.0,072,0168,1777174097,17.962 66,0006,0008,0955.8,+05.2,072,0191,1777174397,17.97 66,0008,0011,0955.7,+05.0,072,0161,1777174697,17.967 70,0006,0008,0955.7,+05.4,072,0164,1777174997,17.97 64,0010,0013,0955.9,+05.6,072,0173,1777175297,17.958 72,0007,0010,0955.6,+05.6,072,0159,1777175597,17.965 66,0006,0008,0955.6,+05.1,072,0180,1777175897,17.959 72,0007,0010,0955.8,+05.1,072,0170,1777176197,17.964 66,0006,0008,0956.0,+06.2,069,0168,1777176497,17.965 72,0008,0011,0955.9,+07.2,068,0160,1777176797,17.961 74,0024,0032,0956.2,+07.8,066,0181,1777177097,17.955 61,0009,0012,0956.1,+07.2,067,0149,1777177397,17.987 61,0006,0008,0956.0,+08.3,063,0155,1777177698,18.117 64,0005,0007,0956.0,+08.1,066,0169,1777177998,18.099 64,0009,0012,0956.2,+08.5,064,0185,1777178298,18.09 61,0103,0138,0956.2,+09.6,060,0156,1777178598,18.086 61,0012,0016,0956.3,+09.4,063,0167,1777178898,18.089 59,0012,0016,0956.3,+09.6,061,0163,1777179198,18.079 59,0013,0017,0956.3,+10.9,058,0154,1777179498,18.075 59,0011,0015,0956.6,+11.5,056,0165,1777179798,18.074 59,0014,0018,0956.3,+11.0,056,0180,1777180098,18.069 57,0023,0031,0956.5,+11.8,056,0195,1777180398,18.127 59,0017,0023,0956.4,+11.4,056,0160,1777180698,18.062 57,0015,0021,0956.3,+12.5,054,0171,1777180998,18.091 57,0011,0015,0956.5,+12.6,055,0191,1777181298,18.22 66,0012,0016,0956.3,+12.2,055,0139,1777181598,18.209 64,0010,0013,0956.2,+12.4,055,0179,1777181898,18.213 57,0012,0016,0956.3,+12.4,055,0173,1777182198,18.208 54,0012,0016,0956.5,+12.6,055,0161,1777182498,18.205 57,0008,0011,0956.6,+12.6,055,0161,1777182798,18.21 57,0008,0011,0956.4,+13.4,053,0165,1777183098,18.186 54,0012,0016,0956.1,+13.5,053,0180,1777183398,18.192 66,0008,0011,0956.4,+13.8,052,0181,1777183698,18.182 57,0009,0012,0956.2,+14.4,051,0182,1777183998,18.181 54,0006,0008,0956.1,+14.0,052,0188,1777184298,18.169 54,0007,0010,0956.3,+14.4,051,0159,1777184598,18.215 54,0007,0010,0956.0,+14.9,050,0193,1777184898,18.318 66,0006,0008,0956.2,+14.4,052,0192,1777185198,18.34 66,0007,0010,0955.8,+14.6,051,0186,1777185498,18.327 54,0005,0007,0956.0,+15.0,049,0169,1777185798,18.312 57,0005,0007,0955.8,+15.8,048,0177,1777186098,18.31 49,0005,0007,0955.9,+15.7,046,0187,1777186398,18.31 54,0005,0007,0956.1,+16.3,046,0151,1777186698,18.314 57,0007,0010,0956.0,+16.0,045,0138,1777186998,18.307 54,0004,0006,0955.7,+15.7,045,0176,1777187298,18.298 54,0008,0011,0955.8,+15.8,046,0176,1777187598,18.469 54,0005,0007,0955.9,+16.2,044,0182,1777187898,18.275 66,0010,0013,0955.9,+17.1,042,0208,1777188198,18.326 54,0004,0006,0955.9,+17.0,043,0187,1777188498,18.437 57,0004,0006,0955.8,+17.1,043,0159,1777188798,18.431 64,0004,0006,0955.6,+18.2,041,0164,1777189098,18.436 52,0005,0007,0955.4,+18.0,041,0183,1777189398,18.424 54,0003,0005,0955.7,+17.8,041,0158,1777189698,18.423 70,0004,0006,0955.6,+18.1,039,0169,1777189998,18.425 66,0004,0006,0955.4,+19.2,038,0155,1777190298,18.418 54,0005,0007,0955.2,+19.2,038,0200,1777190598,18.414 66,0005,0007,0955.0,+18.2,038,0147,1777190898,18.406 54,0004,0006,0955.4,+19.6,037,0192,1777191198,18.409 54,0004,0006,0955.2,+20.3,035,0179,1777191498,18.399 57,0003,0005,0955.1,+20.1,033,0161,1777191798,18.432 54,0004,0006,0954.9,+20.6,033,0173,1777192098,18.57 70,0004,0006,0955.1,+21.0,033,0172,1777192398,18.532 52,0005,0007,0955.0,+21.4,032,0164,1777192698,18.535 70,0005,0007,0954.8,+19.7,032,0187,1777192998,18.535 52,0004,0006,0954.6,+19.9,032,0163,1777193298,18.538 54,0003,0005,0954.9,+21.3,030,0168,1777193598,18.537 54,0007,0010,0954.8,+21.7,029,0146,1777193898,18.534 54,0003,0005,0954.7,+22.2,028,0166,1777194198,18.524 66,0002,0003,0954.5,+21.4,027,0176,1777194498,18.537 57,0018,0024,0954.6,+21.9,024,0171,1777194798,18.524 54,0005,0007,0954.5,+22.3,024,0191,1777195098,18.523 66,0006,0008,0954.2,+23.0,026,0186,1777195398,18.561 66,0003,0005,0954.2,+22.0,024,0158,1777195698,18.666 66,0005,0007,0954.2,+22.4,021,0178,1777195998,18.667 66,0002,0003,0954.2,+22.6,020,0181,1777196298,18.652 57,0001,0002,0954.0,+23.7,016,0174,1777196598,18.659 57,0002,0003,0954.1,+23.7,015,0162,1777196898,18.664 54,0001,0002,0953.9,+23.7,016,0161,1777197198,18.659 57,0002,0003,0953.9,+24.3,011,0165,1777197498,18.645 57,0002,0003,0954.0,+23.6,012,0159,1777197798,18.663 54,0002,0003,0953.8,+23.3,012,0156,1777198098,18.658 57,0002,0003,0953.6,+23.7,013,0156,1777198398,18.653 64,0001,0002,0953.7,+24.2,015,0166,1777198698,18.641 66,0001,0002,0953.4,+24.6,015,0157,1777198998,18.683 66,0002,0003,0953.5,+23.9,015,0154,1777199298,18.789 57,0001,0002,0953.4,+24.1,014,0166,1777199598,18.79 70,0001,0002,0953.5,+23.5,015,0156,1777199898,18.784 57,0002,0003,0953.6,+24.7,016,0161,1777200198,18.785 66,0003,0005,0953.4,+24.9,018,0154,1777200498,18.776 57,0064,0087,0953.3,+25.1,015,0154,1777200798,18.771 57,0014,0018,0953.5,+25.0,017,0161,1777201098,18.77 66,0003,0005,0953.2,+24.3,016,0171,1777201398,18.762 64,0002,0003,0953.1,+25.3,016,0137,1777201698,18.76 57,0002,0003,0953.1,+25.4,018,0159,1777201998,18.759 54,0004,0006,0952.8,+25.4,017,0153,1777202298,18.749 66,0004,0006,0952.8,+25.6,017,0163,1777202598,18.791 54,0002,0003,0952.8,+25.5,016,0177,1777202898,18.898 70,0001,0002,0952.7,+26.0,015,0161,1777203198,18.899 70,0002,0003,0952.8,+25.5,014,0165,1777203498,18.898 54,0002,0003,0953.0,+26.0,017,0155,1777203798,18.889 57,0002,0003,0952.8,+25.5,016,0175,1777204098,18.881 64,0001,0002,0952.5,+26.1,017,0186,1777204398,18.882 54,0002,0003,0952.9,+26.0,016,0179,1777204698,18.875 57,0003,0005,0952.8,+25.6,016,0174,1777204998,18.87 54,0003,0005,0952.7,+26.1,018,0179,1777205298,18.877 59,0001,0002,0952.9,+25.6,018,0149,1777205598,18.865 61,0004,0006,0952.6,+25.4,020,0173,1777205898,18.86 54,0002,0003,0952.4,+25.8,020,0174,1777206198,18.898 61,0003,0005,0952.4,+25.3,020,0149,1777206499,19.012 66,0002,0003,0952.6,+25.4,019,0168,1777206799,19.02 52,0003,0005,0952.5,+25.6,021,0161,1777207099,19.014 54,0002,0003,0952.5,+25.0,021,0196,1777207399,19.014 59,0002,0003,0952.4,+25.1,019,0182,1777207998,18.99 64,0003,0005,0952.4,+25.0,020,0164,1777208298,18.999 54,0002,0003,0952.4,+25.0,020,0172,1777208598,18.999 99,0002,0003,0952.2,+25.4,021,0153,1777208898,18.997 49,0002,0003,0952.3,+25.4,022,0156,1777209198,18.984 52,0003,0005,0952.3,+26.4,023,0170,1777209498,18.986 54,0002,0003,0951.9,+25.1,021,0170,1777209799,19.007 52,0003,0005,0952.1,+25.5,022,0175,1777210099,19.147 52,0002,0003,0952.1,+25.8,021,0164,1777210399,19.116 52,0002,0003,0952.1,+25.6,021,0175,1777210699,19.113 52,0003,0005,0952.1,+25.7,022,0170,1777210999,19.119 49,0003,0005,0952.0,+25.5,020,0205,1777211299,19.113 52,0002,0003,0952.2,+25.7,021,0166,1777211599,19.115 52,0005,0007,0951.9,+26.2,020,0185,1777211899,19.103 52,0003,0005,0951.9,+25.8,020,0161,1777212199,19.102 52,0003,0005,0952.1,+25.6,021,0142,1777212499,19.091 52,0003,0005,0952.1,+25.5,019,0167,1777212799,19.091 49,0003,0005,0952.0,+25.8,020,0162,1777213099,19.091 54,0004,0006,0952.1,+25.8,022,0181,1777213399,19.123 57,0007,0010,0952.2,+26.1,022,0161,1777213699,19.232 54,0002,0003,0952.0,+26.1,021,0162,1777213999,19.241 64,0002,0003,0952.1,+25.6,017,0164,1777214299,19.237 54,0003,0005,0951.8,+25.4,017,0167,1777214599,19.228 70,0003,0005,0951.8,+25.4,019,0184,1777214899,19.216 52,0003,0005,0951.9,+25.3,017,0168,1777215199,19.231 57,0005,0007,0952.2,+25.2,020,0170,1777215499,19.223 59,0002,0003,0952.1,+25.0,017,0174,1777215799,19.222 52,0005,0007,0952.1,+24.7,019,0170,1777216099,19.222 57,0010,0013,0952.3,+24.8,018,0183,1777216399,19.21 54,0004,0006,0952.2,+24.6,016,0168,1777216699,19.2 54,0004,0006,0952.1,+24.4,017,0176,1777216999,19.241 54,0005,0007,0952.2,+24.3,017,0169,1777217299,19.353 57,0002,0003,0952.3,+23.9,018,0184,1777217599,19.357 54,0004,0006,0952.5,+23.7,018,0154,1777217899,19.341 52,0003,0005,0952.4,+23.7,018,0174,1777218199,19.344 54,0003,0005,0952.3,+23.6,017,0155,1777218499,19.351 66,0005,0007,0952.7,+23.4,019,0174,1777218799,19.332 52,0006,0008,0952.2,+23.2,019,0140,1777219099,19.327 64,0008,0011,0952.3,+22.9,019,0173,1777219399,19.327 54,0004,0006,0952.4,+22.7,019,0190,1777219699,19.329 52,0005,0007,0952.4,+22.4,020,0163,1777219999,19.308 54,0006,0008,0952.6,+22.6,019,0209,1777220299,19.314 54,0002,0003,0952.5,+22.2,021,0158,1777220599,19.344 54,0002,0003,0952.8,+22.3,020,0168,1777220899,19.456 64,0004,0006,0952.8,+22.2,020,0162,1777221199,19.446 52,0003,0005,0952.9,+22.0,020,0174,1777221499,19.432 54,0002,0003,0953.0,+21.6,021,0161,1777221799,19.437 57,0003,0005,0952.8,+21.5,021,0178,1777222099,19.446 54,0003,0005,0953.1,+21.7,020,0170,1777222399,19.438 66,0004,0006,0953.0,+21.4,021,0192,1777222699,19.454 54,0007,0010,0953.3,+21.3,021,0182,1777222999,19.434 54,0003,0005,0953.4,+21.2,021,0173,1777223299,19.427 66,0004,0006,0953.5,+21.0,022,0162,1777223599,19.43 66,0041,0055,0953.7,+20.7,022,0168,1777223899,19.42 70,0017,0023,0953.9,+20.6,022,0156,1777224199,19.457 54,0012,0016,0954.1,+20.9,021,0160,1777224499,19.574 54,0040,0054,0953.9,+20.6,021,0149,1777224799,19.558 57,0023,0031,0954.2,+19.7,025,0182,1777225099,19.567 64,0018,0024,0954.1,+18.6,028,0176,1777225399,19.555 57,0020,0027,0954.2,+19.0,025,0165,1777225699,19.541 57,0008,0011,0954.5,+18.0,030,0153,1777225999,19.542 70,0012,0016,0954.4,+18.3,027,0176,1777226299,19.543 59,0025,0034,0954.4,+17.5,031,0169,1777226599,19.554 59,0016,0022,0954.8,+17.3,032,0158,1777226899,19.542 70,0018,0024,0954.8,+16.9,033,0176,1777227199,19.525 59,0007,0010,0955.2,+17.4,032,0175,1777227499,19.525 57,0034,0047,0955.1,+17.3,032,0162,1777227799,19.554 57,0011,0015,0955.3,+17.1,032,0148,1777228099,19.664 64,0013,0017,0955.2,+16.7,034,0154,1777228399,19.679 70,0012,0016,0955.3,+17.8,032,0172,1777228699,19.675 59,0018,0024,0955.3,+16.7,034,0173,1777228999,19.654 59,0019,0026,0955.3,+15.8,036,0159,1777229299,19.651 59,0008,0011,0955.5,+16.1,036,0191,1777229599,19.66 59,0006,0008,0955.5,+15.9,035,0197,1777229899,19.645 64,0008,0011,0955.9,+15.9,035,0194,1777230199,19.648 61,0005,0007,0955.8,+16.6,033,0172,1777230499,19.641 59,0009,0012,0956.0,+15.8,034,0169,1777230799,19.632 59,0003,0005,0956.2,+16.4,033,0183,1777231099,19.637 61,0003,0005,0956.4,+16.4,031,0166,1777231399,19.682 59,0001,0002,0956.0,+16.7,030,0175,1777231699,19.784 64,0002,0003,0956.1,+17.1,028,0163,1777231999,19.787 59,0002,0003,0956.1,+17.4,027,0180,1777232299,19.784 61,0003,0005,0956.2,+16.6,029,0172,1777232599,19.771 59,0004,0006,0956.5,+15.9,033,0157,1777232899,19.776 59,0003,0005,0956.3,+15.3,035,0174,1777233199,19.78 59,0002,0003,0956.5,+14.1,038,0155,1777233499,19.766 61,0002,0003,0956.8,+14.0,038,0173,1777233799,19.751 59,0005,0007,0957.1,+14.8,035,0166,1777234099,19.75 61,0003,0005,0956.7,+15.4,034,0140,1777234399,19.756 61,0003,0005,0956.8,+15.5,033,0143,1777234699,19.746 61,0002,0003,0956.9,+14.3,037,0190,1777234999,19.782 61,0011,0015,0957.1,+14.4,038,0168,1777235299,19.913 61,0004,0006,0957.2,+14.0,039,0186,1777235599,19.892 59,0002,0003,0957.2,+14.4,037,0171,1777235899,19.896 59,0007,0010,0957.3,+14.2,038,0166,1777236199,19.893 61,0002,0003,0957.5,+14.8,036,0177,1777236499,19.893 61,0002,0003,0957.7,+14.4,036,0177,1777236799,19.884 61,0003,0005,0957.7,+15.1,034,0158,1777237099,19.883 59,0004,0006,0957.7,+13.2,041,0175,1777237399,19.872 61,0003,0005,0957.5,+13.3,040,0171,1777237699,19.862 61,0002,0003,0957.8,+13.3,040,0166,1777237999,19.865 61,0003,0005,0957.6,+12.8,042,0158,1777238299,19.862 59,0002,0003,0958.0,+12.5,043,0173,1777238599,19.9 70,0004,0006,0957.6,+12.0,045,0173,1777238900,20.019 61,0003,0005,0957.7,+12.7,043,0197,1777239200,20.02 61,0003,0005,0957.9,+12.6,042,0170,1777239500,20.017 64,0005,0007,0957.7,+13.3,040,0187,1777239800,20.007 61,0003,0005,0957.8,+12.7,043,0172,1777240099,19.999 61,0008,0011,0958.2,+12.3,045,0192,1777240400,20.003 64,0007,0010,0958.0,+12.4,043,0168,1777240699,19.993 64,0003,0005,0958.1,+11.3,048,0194,1777240999,19.987 61,0004,0006,0957.8,+11.4,047,0185,1777241299,19.976 64,0003,0005,0958.2,+11.2,048,0168,1777241599,19.984 64,0006,0008,0958.1,+10.6,051,0165,1777241899,19.972 64,0003,0005,0958.3,+10.9,049,0153,1777242200,20.014 64,0002,0003,0958.2,+11.4,046,0165,1777242500,20.131 64,0005,0007,0958.5,+11.2,047,0174,1777242800,20.125 64,0003,0005,0958.2,+11.6,045,0159,1777243100,20.128 66,0003,0005,0958.3,+10.5,050,0180,1777243400,20.118 64,0007,0010,0958.2,+10.6,050,0177,1777243700,20.122 64,0003,0005,0958.3,+11.4,046,0182,1777244000,20.12 66,0004,0006,0958.6,+10.7,049,0183,1777244300,20.121 64,0007,0010,0958.4,+11.1,048,0173,1777244600,20.109 66,0003,0005,0958.7,+11.0,047,0163,1777244900,20.109 66,0003,0005,0958.6,+10.0,052,0167,1777245200,20.108 64,0004,0006,0958.9,+10.2,051,0161,1777245500,20.107 57,0004,0006,0958.7,+09.4,054,0157,1777245800,20.142 66,0004,0006,0958.7,+09.3,055,0170,1777246100,20.262 37,0006,0008,0958.6,+10.9,047,0165,1777246400,20.257 64,0003,0005,0958.5,+08.9,056,0176,1777246700,20.254 70,0004,0006,0958.6,+09.4,053,0172,1777247000,20.262 66,0004,0006,0958.9,+10.3,049,0188,1777247300,20.259 70,0003,0005,0958.9,+10.0,050,0162,1777247600,20.263 64,0002,0003,0958.7,+09.4,053,0156,1777247900,20.25 66,0002,0003,0958.7,+09.8,050,0157,1777248200,20.255 66,0004,0006,0958.8,+09.7,052,0162,1777248500,20.251 64,0004,0006,0958.7,+09.7,051,0182,1777248800,20.242 64,0004,0006,0959.0,+09.9,050,0159,1777249100,20.239 64,0003,0005,0959.0,+10.3,052,0190,1777249400,20.284 64,0006,0008,0959.0,+10.0,052,0166,1777249700,20.392 74,0008,0011,0958.9,+09.2,057,0201,1777250000,20.384 70,0008,0011,0959.1,+08.7,058,0164,1777250300,20.382 76,0006,0008,0959.4,+08.9,056,0184,1777250600,20.392 66,0006,0008,0959.2,+09.3,054,0156,1777250900,20.374 70,0005,0007,0959.0,+09.4,054,0166,1777251200,20.367 74,0003,0005,0959.1,+09.9,050,0178,1777251500,20.372 74,0005,0007,0959.2,+09.5,051,0172,1777251800,20.375 72,0003,0005,0959.1,+08.3,057,0178,1777252100,20.374 66,0005,0007,0959.1,+08.0,059,0154,1777252400,20.373 76,0009,0012,0959.5,+08.9,053,0143,1777252700,20.36 72,0010,0013,0959.3,+07.7,059,0183,1777253000,20.391 66,0002,0003,0959.4,+07.7,059,0184,1777253300,20.521 72,0003,0005,0959.1,+08.8,052,0180,1777253600,20.503 70,0005,0007,0959.3,+09.1,051,0166,1777253900,20.507 66,0005,0007,0959.0,+08.7,055,0168,1777254200,20.512 72,0005,0007,0959.4,+08.2,058,0183,1777254500,20.505 72,0005,0007,0959.4,+07.2,062,0200,1777254800,20.499 72,0006,0008,0959.3,+07.3,062,0194,1777255100,20.491 74,0006,0008,0959.3,+07.7,060,0152,1777255400,20.5 74,0004,0006,0959.6,+07.1,062,0170,1777255700,20.494 72,0005,0007,0959.4,+06.6,064,0164,1777256000,20.499 74,0005,0007,0959.2,+06.5,063,0166,1777256300,20.499 72,0004,0006,0959.5,+07.2,059,0173,1777256600,20.527 70,0006,0008,0959.6,+06.6,063,0162,1777256900,20.646 66,0006,0008,0959.7,+06.9,061,0175,1777257200,20.642 74,0004,0006,0959.8,+05.8,065,0166,1777257500,20.633 70,0004,0006,0959.8,+06.8,059,0155,1777257800,20.633 72,0003,0005,0959.6,+05.9,064,0181,1777258100,20.628 66,0003,0005,0959.6,+07.8,055,0177,1777258400,20.628 74,0003,0005,0960.0,+06.1,063,0163,1777258700,20.626 66,0003,0005,0959.9,+06.7,061,0150,1777259000,20.621 74,0005,0007,0959.7,+07.6,058,0203,1777259300,20.617 70,0005,0007,0959.8,+06.9,059,0182,1777259600,20.611 70,0004,0006,0959.9,+07.1,059,0186,1777259900,20.624 70,0004,0006,0959.9,+06.9,060,0177,1777260200,20.668 74,0013,0017,0960.2,+07.0,060,0167,1777260500,20.786 70,0008,0011,0960.2,+07.0,062,0163,1777260800,20.773 72,0004,0006,0960.4,+05.6,064,0156,1777261100,20.769 66,0006,0008,0960.4,+06.4,063,0167,1777261400,20.775 72,0004,0006,0960.6,+06.1,063,0196,1777261700,20.77 72,0005,0007,0960.4,+06.3,062,0150,1777262000,20.747 72,0006,0008,0960.4,+06.3,061,0172,1777262300,20.752 66,0010,0013,0960.5,+05.0,068,0167,1777262600,20.749 70,0014,0018,0960.6,+05.4,068,0180,1777262900,20.752 72,0039,0053,0960.7,+06.8,062,0189,1777263200,20.773 74,0004,0006,0960.9,+06.7,062,0191,1777263500,20.755 74,0004,0006,0960.9,+07.3,059,0181,1777263800,20.787 66,0013,0017,0960.7,+07.3,059,0167,1777264100,20.906 70,0006,0008,0960.9,+09.1,054,0172,1777264400,20.907 72,0004,0006,0961.0,+09.4,051,0181,1777264700,20.895 72,0010,0013,0961.0,+08.8,057,0156,1777265000,20.901 70,0012,0016,0961.1,+08.8,058,0169,1777265300,20.884 72,0006,0008,0961.1,+09.8,055,0180,1777265600,20.888 70,0012,0016,0961.4,+10.0,054,0202,1777265900,20.889 70,0012,0016,0961.3,+11.4,048,0150,1777266200,20.874 72,0008,0011,0961.3,+09.1,056,0164,1777266500,20.877 70,0008,0011,0961.6,+10.4,051,0181,1777266800,20.876 70,0014,0018,0961.5,+11.3,049,0170,1777267100,20.863 64,0008,0011,0961.4,+11.1,049,0149,1777267400,20.891 70,0016,0022,0961.5,+12.2,047,0161,1777267701,21.028 70,0008,0011,0961.5,+13.2,044,0179,1777268001,21.005 70,0011,0015,0961.6,+11.3,048,0185,1777268301,21.019 66,0008,0011,0961.7,+13.3,044,0169,1777268601,21.014 66,0006,0008,0961.4,+12.3,045,0168,1777268901,21.01 66,0004,0006,0961.6,+14.1,042,0174,1777269201,21.008 64,0006,0008,0961.3,+14.6,039,0158,1777269501,21.002 64,0006,0008,0961.6,+14.8,039,0170,1777269800,20.999 64,0008,0011,0961.7,+15.7,037,0165,1777270100,20.994 64,0005,0007,0961.5,+15.0,038,0199,1777270400,20.994 64,0003,0005,0961.7,+14.3,037,0189,1777270700,20.991 61,0005,0007,0961.3,+15.8,037,0187,1777271001,21.016 64,0005,0007,0961.4,+16.1,037,0180,1777271301,21.14 61,0004,0006,0961.5,+16.0,036,0189,1777271601,21.133 61,0006,0008,0961.5,+16.2,034,0154,1777271901,21.128 61,0005,0007,0961.2,+16.1,033,0161,1777272201,21.146 61,0005,0007,0961.3,+17.5,034,0175,1777272501,21.117 66,0005,0007,0961.4,+17.8,032,0155,1777272801,21.119 59,0005,0007,0961.4,+16.7,032,0169,1777273101,21.12 61,0002,0003,0961.3,+17.7,033,0171,1777273401,21.117 59,0002,0003,0961.6,+17.0,033,0164,1777273701,21.105 61,0002,0003,0961.6,+16.3,031,0151,1777274001,21.106 61,0003,0005,0961.3,+18.0,028,0174,1777274301,21.094 70,0002,0003,0961.5,+17.1,027,0167,1777274601,21.138 59,0003,0005,0961.2,+18.3,022,0169,1777274901,21.253 59,0003,0005,0961.2,+19.4,023,0177,1777275201,21.238 59,0005,0007,0961.2,+19.3,023,0195,1777275501,21.242 61,0003,0005,0961.1,+18.8,021,0187,1777275801,21.237 61,0002,0003,0961.2,+17.4,024,0166,1777276101,21.238 59,0003,0005,0961.3,+19.0,022,0188,1777276401,21.233 64,0001,0002,0960.7,+19.5,020,0155,1777276701,21.22 61,0002,0003,0961.0,+19.2,018,0155,1777277001,21.215 59,0003,0005,0960.9,+19.4,017,0158,1777277301,21.213 59,0004,0006,0960.8,+18.6,018,0153,1777277601,21.231 61,0002,0003,0961.0,+19.7,019,0158,1777277901,21.223 59,0002,0003,0961.2,+21.6,019,0147,1777278201,21.254 61,0003,0005,0960.8,+20.6,019,0144,1777278501,21.36 59,0003,0005,0961.0,+20.3,019,0150,1777278801,21.37 61,0003,0005,0960.7,+20.9,021,0160,1777279101,21.357 59,0004,0006,0960.6,+20.4,021,0160,1777279401,21.348 59,0005,0007,0960.6,+21.2,020,0180,1777279701,21.352 66,0004,0006,0960.9,+20.3,021,0159,1777280001,21.353 61,0002,0003,0960.6,+20.8,020,0166,1777280301,21.331 64,0002,0003,0960.3,+21.9,021,0175,1777280601,21.328 57,0001,0002,0960.4,+21.2,021,0166,1777280901,21.332 54,0002,0003,0960.5,+21.3,020,0185,1777281201,21.324 54,0002,0003,0960.2,+21.4,021,0178,1777281501,21.316 54,0003,0005,0960.3,+21.6,020,0143,1777281801,21.35 57,0002,0003,0960.2,+21.1,021,0167,1777282101,21.469 57,0005,0007,0960.1,+21.1,021,0155,1777282401,21.468 59,0001,0002,0960.0,+22.0,021,0160,1777282701,21.471 66,0003,0005,0959.8,+21.7,022,0172,1777283001,21.459 57,0002,0003,0959.9,+22.4,021,0174,1777283301,21.453 61,0004,0006,0960.1,+22.4,021,0175,1777283601,21.451 54,0004,0006,0959.7,+21.6,022,0158,1777283901,21.46 57,0010,0013,0959.8,+22.4,022,0193,1777284201,21.452 61,0002,0003,0959.8,+22.3,023,0174,1777284501,21.482 54,0002,0003,0959.6,+22.0,022,0156,1777284801,21.44 59,0002,0003,0959.8,+20.9,024,0187,1777285101,21.427 59,0006,0008,0959.4,+21.6,024,0175,1777285401,21.468 54,0003,0005,0959.6,+21.2,025,0194,1777285701,21.583 57,0009,0012,0959.3,+21.1,025,0156,1777286001,21.567 59,0002,0003,0959.5,+22.4,021,0151,1777286301,21.573 61,0005,0007,0959.1,+22.7,018,0177,1777286601,21.565 59,0003,0005,0959.2,+22.5,019,0169,1777286901,21.574 59,0004,0006,0959.1,+22.9,024,0173,1777287201,21.565 59,0003,0005,0959.0,+21.7,021,0150,1777287504,24.098 61,0005,0007,0959.0,+22.6,026,0179,1777287814,34.07 61,0003,0005,0959.0,+22.4,025,0187,1777288101,21.545 64,0003,0005,0958.8,+21.7,024,0192,1777288401,21.544 66,0007,0010,0959.1,+22.6,025,0169,1777288701,21.562 61,0005,0007,0959.3,+22.7,025,0186,1777289001,21.563 61,0004,0006,0959.0,+22.0,026,0197,1777289301,21.682 59,0007,0010,0958.8,+22.0,026,0187,1777289601,21.678 59,0010,0013,0958.8,+22.5,026,0165,1777289901,21.682 59,0007,0010,0958.8,+22.1,026,0143,1777290201,21.677 61,0005,0007,0958.8,+22.3,024,0180,1777290504,24.032 59,0009,0012,0958.8,+21.9,027,0164,1777290801,21.658 59,0009,0012,0958.9,+22.1,028,0175,1777291101,21.664 61,0005,0007,0958.5,+21.9,027,0181,1777291401,21.656 57,0005,0007,0958.8,+22.0,027,0167,1777291701,21.653 59,0007,0010,0958.9,+21.7,026,0180,1777292001,21.674 61,0003,0005,0958.5,+22.2,026,0159,1777292301,21.658 59,0005,0007,0958.4,+21.8,027,0167,1777292601,21.686 59,0004,0006,0958.4,+21.8,026,0171,1777292901,21.809 57,0005,0007,0958.3,+21.5,025,0178,1777293201,21.796 59,0003,0005,0958.0,+22.1,025,0159,1777293532,52.646 59,0012,0016,0958.1,+22.0,025,0159,1777293801,21.79 57,0006,0008,0958.0,+21.7,027,0169,1777294108,28.139 61,0004,0006,0958.1,+21.8,026,0175,1777294401,21.775 70,0004,0006,0957.8,+21.8,026,0178,1777294701,21.78 54,0002,0003,0958.1,+21.7,026,0194,1777295001,21.783 59,0004,0006,0957.8,+22.0,026,0158,1777295301,21.777 61,0007,0010,0957.6,+22.2,028,0178,1777295601,21.773 59,0006,0008,0958.0,+22.4,026,0133,1777295901,21.764 57,0003,0005,0957.8,+21.4,026,0177,1777296201,21.799 70,0003,0005,0957.7,+21.5,027,0176,1777296501,21.904 64,0004,0006,0957.5,+22.1,027,0181,1777296827,47.331 59,0006,0008,0957.7,+21.5,028,0175,1777297101,21.906 59,0003,0005,0957.5,+21.8,027,0176,1777297401,21.917 57,0003,0005,0957.4,+21.6,028,0175,1777297701,21.91 57,0005,0007,0957.3,+21.5,028,0145,1777298001,21.901 61,0003,0005,0957.3,+21.5,027,0192,1777298301,21.889 64,0005,0007,0957.4,+21.6,028,0169,1777298601,21.904 61,0004,0006,0957.4,+21.5,028,0159,1777298901,21.89 61,0005,0007,0957.1,+21.7,028,0170,1777299201,21.882 64,0005,0007,0957.6,+20.6,032,0156,1777299513,33.287 64,0005,0007,0957.3,+20.7,033,0162,1777299816,36.343 57,0007,0010,0957.4,+20.8,034,0164,1777300102,22.027 61,0007,0010,0957.2,+20.7,034,0167,1777300402,22.021 61,0005,0007,0957.4,+20.2,033,0172,1777300702,22.011 64,0005,0007,0957.2,+20.4,033,0166,1777301002,22.006 61,0003,0005,0957.3,+20.1,034,0157,1777301301,21.999 64,0012,0016,0957.2,+19.7,035,0178,1777301602,22.016 61,0006,0008,0957.2,+20.0,035,0177,1777301902,22.006 64,0004,0006,0957.1,+19.7,036,0169,1777302201,21.985 64,0007,0010,0957.3,+19.6,036,0163,1777302501,21.989 66,0006,0008,0957.3,+19.7,034,0177,1777302801,21.98 64,0004,0006,0957.2,+19.7,035,0163,1777303131,51.329 61,0003,0005,0957.8,+19.5,035,0147,1777303402,22.019 72,0011,0015,0957.4,+19.4,036,0172,1777303702,22.148 66,0005,0007,0957.5,+19.4,036,0155,1777304002,22.131 64,0004,0006,0957.6,+19.2,036,0162,1777304302,22.127 64,0005,0007,0957.4,+19.1,037,0163,1777304602,22.123 66,0008,0011,0957.5,+18.9,037,0185,1777304902,22.128 61,0006,0008,0957.4,+18.9,037,0176,1777305209,29.641 66,0007,0010,0957.5,+18.6,037,0175,1777305529,49.325 61,0006,0008,0957.7,+18.4,038,0155,1777305802,22.107 66,0005,0007,0957.3,+18.2,038,0163,1777306102,22.102 66,0009,0012,0957.9,+18.0,039,0150,1777306402,22.099 66,0006,0008,0957.7,+17.9,039,0177,1777306702,22.09 66,0009,0012,0957.9,+17.7,040,0155,1777307002,22.142 61,0015,0021,0957.8,+17.5,040,0182,1777307302,22.241 72,0009,0012,0957.8,+17.2,040,0168,1777307602,22.25 66,0011,0015,0957.7,+17.1,040,0174,1777307902,22.249 70,0004,0006,0958.0,+16.9,041,0163,1777308202,22.233 70,0007,0010,0957.8,+16.8,041,0160,1777308502,22.238 74,0009,0012,0958.2,+16.5,041,0168,1777308802,22.248 70,0007,0010,0958.1,+16.3,042,0170,1777309102,22.222 70,0009,0012,0958.1,+16.2,043,0161,1777309402,22.205 70,0015,0021,0958.1,+16.0,043,0177,1777309702,22.207 72,0007,0010,0958.2,+15.9,043,0192,1777310002,22.206 70,0009,0012,0958.4,+15.7,043,0164,1777310302,22.196 70,0008,0011,0958.6,+15.7,044,0160,1777310602,22.242 72,0008,0011,0958.6,+15.5,044,0178,1777310902,22.353 70,0037,0050,0958.5,+15.3,045,0178,1777311202,22.337 70,0010,0013,0958.6,+15.3,045,0165,1777311502,22.337 66,0011,0015,0958.8,+15.2,045,0181,1777311802,22.334 72,0014,0018,0959.0,+15.0,046,0154,1777312102,22.324 66,0031,0043,0958.8,+14.9,046,0166,1777312402,22.333 72,0027,0037,0959.3,+14.8,046,0165,1777312702,22.323 72,0008,0011,0959.1,+14.7,046,0177,1777313002,22.328 70,0010,0013,0959.5,+14.5,047,0166,1777313302,22.364 61,0011,0015,0959.4,+14.4,047,0182,1777313602,22.328 66,0010,0013,0959.5,+14.4,047,0172,1777313902,22.315 66,0024,0032,0959.6,+14.3,047,0150,1777314202,22.353 70,0035,0048,0959.7,+14.2,048,0187,1777314502,22.472 72,0018,0024,0959.6,+14.1,048,0148,1777314802,22.472 72,0007,0010,0959.5,+14.0,048,0167,1777315102,22.464 70,0007,0010,0959.8,+13.9,048,0177,1777315402,22.461 66,0007,0010,0959.8,+13.9,048,0150,1777315702,22.458 72,0006,0008,0959.7,+13.8,049,0150,1777316030,50.243 72,0012,0016,0959.7,+13.8,048,0152,1777316302,22.441 70,0013,0017,0959.8,+13.6,049,0176,1777316602,22.439 72,0008,0011,0959.9,+13.5,049,0157,1777316902,22.442 74,0010,0013,0959.9,+13.5,049,0167,1777317207,27.544 72,0006,0008,0960.2,+13.3,050,0160,1777317502,22.452 74,0006,0008,0960.0,+13.3,050,0175,1777317802,22.48 70,0007,0010,0959.9,+13.2,050,0167,1777318102,22.591 70,0009,0012,0959.9,+13.2,050,0164,1777318402,22.59 72,0010,0013,0959.9,+13.2,050,0163,1777318702,22.591 70,0013,0017,0960.0,+12.8,051,0169,1777319002,22.579 70,0009,0012,0960.0,+12.2,053,0170,1777319302,22.573 72,0006,0008,0960.1,+12.0,054,0181,1777319602,22.568 72,0012,0016,0960.3,+12.6,051,0160,1777319902,22.561 70,0007,0010,0960.3,+12.2,053,0144,1777320202,22.568 72,0007,0010,0960.3,+12.2,053,0172,1777320502,22.573 66,0012,0016,0960.3,+12.1,053,0156,1777320802,22.565 74,0004,0006,0959.7,+11.5,055,0159,1777321102,22.566 72,0007,0010,0960.4,+11.7,054,0185,1777321402,22.597 70,0009,0012,0960.1,+11.6,055,0159,1777321702,22.719 64,0013,0017,0960.3,+11.7,054,0168,1777322002,22.733 70,0018,0024,0960.5,+12.1,053,0167,1777322302,22.705 72,0006,0008,0960.4,+11.8,053,0176,1777322602,22.703 72,0008,0011,0960.3,+11.9,053,0185,1777322902,22.7 72,0012,0016,0960.4,+11.9,053,0167,1777323202,22.699 72,0007,0010,0960.1,+11.7,054,0172,1777323502,22.699 72,0006,0008,0960.0,+11.6,055,0161,1777323802,22.698 66,0006,0008,0960.3,+11.0,057,0178,1777324102,22.692 66,0004,0006,0960.3,+11.4,056,0175,1777324402,22.7 72,0008,0011,0960.3,+11.3,055,0149,1777324702,22.68 66,0007,0010,0960.2,+11.0,057,0167,1777325002,22.717 66,0005,0007,0960.3,+11.1,056,0162,1777325302,22.832 66,0006,0008,0960.2,+10.4,059,0173,1777325602,22.815 72,0008,0011,0960.3,+09.6,062,0168,1777325902,22.823 72,0005,0007,0960.2,+09.5,061,0156,1777326202,22.828 70,0007,0010,0960.3,+09.0,064,0171,1777326502,22.815 72,0004,0006,0960.4,+09.0,064,0171,1777326802,22.812 74,0004,0006,0960.3,+09.4,061,0173,1777327102,22.807 66,0004,0006,0960.0,+08.7,064,0156,1777327402,22.829 72,0005,0007,0959.9,+08.1,067,0175,1777327702,22.807 72,0003,0005,0959.9,+08.3,066,0139,1777328002,22.803 66,0005,0007,0960.2,+08.3,066,0190,1777328302,22.802 70,0003,0005,0960.2,+08.3,066,0160,1777328602,22.834 74,0005,0007,0960.3,+08.3,066,0170,1777328902,22.955 66,0005,0007,0959.9,+08.5,065,0177,1777329202,22.939 72,0006,0008,0960.1,+08.5,065,0163,1777329502,22.947 70,0009,0012,0960.1,+08.7,064,0163,1777329802,22.952 74,0005,0007,0960.3,+09.1,062,0158,1777330102,22.938 72,0006,0008,0959.8,+09.1,062,0164,1777330416,36.276 66,0005,0007,0960.0,+09.1,062,0165,1777330702,22.937 74,0006,0008,0960.1,+09.3,061,0182,1777331002,22.951 72,0009,0012,0959.8,+08.4,064,0171,1777331302,22.951 74,0007,0010,0960.0,+08.6,064,0192,1777331606,26.082 66,0006,0008,0960.1,+08.7,064,0148,1777331902,22.924 72,0005,0007,0959.9,+09.5,060,0174,1777332202,22.956 72,0013,0017,0960.0,+09.5,061,0179,1777332503,23.069 66,0009,0012,0960.0,+09.2,062,0174,1777332803,23.07 66,0008,0011,0959.8,+09.0,061,0159,1777333103,23.07 70,0004,0006,0960.0,+08.1,066,0157,1777333403,23.065 72,0006,0008,0959.9,+07.8,067,0180,1777333703,23.072 72,0008,0011,0959.7,+07.4,068,0165,1777334003,23.065 72,0003,0005,0959.8,+07.4,069,0177,1777334307,27.877 72,0006,0008,0959.7,+08.2,065,0163,1777334603,23.061 66,0007,0010,0959.9,+07.2,069,0139,1777334903,23.056 72,0006,0008,0959.6,+07.7,067,0170,1777335203,23.048 72,0008,0011,0959.7,+07.7,067,0171,1777335503,23.049 72,0008,0011,0959.6,+07.0,069,0191,1777335803,23.09 66,0010,0013,0959.8,+07.2,068,0167,1777336103,23.204 72,0008,0011,0959.5,+07.6,067,0153,1777336403,23.191 66,0009,0012,0959.6,+07.2,069,0183,1777336703,23.183 66,0008,0011,0959.6,+08.0,065,0189,1777337003,23.196 72,0007,0010,0959.4,+07.7,065,0165,1777337303,23.19 70,0009,0012,0959.2,+07.6,064,0166,1777337630,50.4 72,0004,0006,0959.4,+07.0,069,0180,1777337905,25.222 72,0005,0007,0959.6,+06.8,069,0160,1777338203,23.185 72,0008,0011,0959.4,+06.7,069,0161,1777338503,23.182 72,0006,0008,0959.4,+06.6,070,0162,1777338805,25.317 70,0006,0008,0959.3,+07.0,067,0174,1777339103,23.174 64,0008,0011,0959.2,+06.8,068,0174,1777339403,23.215 70,0010,0013,0959.4,+07.0,066,0201,1777339703,23.326 70,0005,0007,0959.4,+07.2,066,0199,1777340003,23.328 70,0013,0017,0959.2,+07.7,064,0186,1777340303,23.333 66,0006,0008,0959.3,+07.5,064,0206,1777340603,23.319 66,0009,0012,0959.2,+07.8,064,0153,1777340915,35.226 70,0007,0010,0959.1,+06.8,068,0162,1777341203,23.323 66,0006,0008,0958.9,+06.2,069,0141,1777341503,23.318 66,0012,0016,0959.1,+06.8,067,0187,1777341803,23.323 66,0009,0012,0959.4,+07.0,067,0166,1777342103,23.327 70,0012,0016,0959.2,+06.1,070,0164,1777342414,34.977 70,0012,0016,0958.8,+06.2,070,0177,1777342703,23.308 66,0007,0010,0959.3,+05.4,071,0169,1777343003,23.358 66,0008,0011,0959.1,+05.1,072,0157,1777343303,23.478 66,0004,0006,0959.1,+05.1,073,0147,1777343603,23.474 66,0008,0011,0958.9,+05.2,072,0153,1777343903,23.455 70,0007,0010,0959.0,+05.1,073,0174,1777344203,23.46 66,0010,0013,0959.3,+05.0,072,0158,1777344503,23.467 66,0007,0010,0959.3,+05.0,073,0177,1777344832,52.138 66,0006,0008,0959.1,+05.1,072,0199,1777345103,23.454 66,0008,0011,0959.1,+05.5,071,0178,1777345403,23.455 70,0012,0016,0959.1,+05.7,070,0187,1777345703,23.457 70,0015,0021,0959.0,+05.0,072,0153,1777346003,23.443 66,0006,0008,0958.7,+04.8,072,0203,1777346344,4.293 66,0022,0029,0958.7,+05.2,072,0161,1777346603,23.502 70,0011,0015,0959.0,+04.9,071,0177,1777346903,23.604 66,0010,0013,0958.9,+05.5,070,0174,1777347203,23.594 66,0008,0011,0959.2,+04.7,072,0181,1777347503,23.595 70,0008,0011,0958.8,+05.6,068,0147,1777347803,23.581 66,0010,0013,0959.3,+05.4,070,0180,1777348103,23.583 66,0010,0013,0959.3,+04.7,072,0166,1777348403,23.584 66,0014,0018,0959.1,+05.0,072,0193,1777348703,23.585 66,0012,0016,0959.3,+04.9,072,0164,1777349003,23.585 70,0017,0023,0959.4,+05.1,072,0188,1777349303,23.614 70,0015,0021,0959.3,+05.7,071,0190,1777349603,23.595 70,0010,0013,0959.3,+06.1,071,0200,1777349903,23.588 70,0012,0016,0959.2,+06.4,070,0180,1777350203,23.615 70,0013,0017,0959.3,+06.5,070,0189,1777350503,23.745 70,0010,0013,0959.8,+08.3,064,0176,1777350803,23.743 70,0013,0017,0959.6,+09.5,062,0189,1777351103,23.74 66,0020,0027,0959.4,+09.7,061,0171,1777351403,23.729 66,0017,0023,0959.9,+10.4,058,0182,1777351703,23.732 70,0013,0017,0959.6,+10.4,058,0171,1777352003,23.759 66,0012,0016,0959.5,+11.0,057,0173,1777352303,23.712 70,0015,0021,0959.8,+10.8,057,0166,1777352603,23.71 66,0015,0021,0959.7,+10.9,058,0196,1777352903,23.709 70,0012,0016,0959.6,+11.4,056,0165,1777353203,23.704 66,0013,0017,0959.7,+12.0,055,0170,1777353503,23.71 66,0015,0021,0959.6,+11.8,056,0174,1777353803,23.743 66,0013,0017,0959.7,+11.9,055,0155,1777354103,23.859 66,0012,0016,0959.5,+11.8,055,0166,1777354403,23.857 66,0014,0018,0959.4,+10.8,058,0160,1777354703,23.845 64,0010,0013,0959.6,+12.1,054,0159,1777355003,23.843 64,0014,0018,0959.6,+12.3,054,0141,1777355303,23.825 66,0010,0013,0959.7,+12.5,054,0174,1777355603,23.822 66,0012,0016,0959.6,+12.6,054,0184,1777355903,23.824 64,0013,0017,0959.7,+12.3,054,0170,1777356203,23.824 61,0007,0010,0959.4,+12.4,054,0178,1777356503,23.861 61,0007,0010,0959.6,+12.6,054,0195,1777356803,23.816 64,0005,0007,0959.5,+13.7,052,0183,1777357103,23.816 61,0007,0010,0959.5,+12.9,053,0179,1777357403,23.841 64,0004,0006,0959.5,+13.6,052,0153,1777357703,23.976 54,0005,0007,0959.4,+13.4,052,0185,1777358003,23.962 64,0008,0011,0959.4,+14.2,050,0163,1777358303,23.971 61,0007,0010,0959.3,+15.4,048,0162,1777358603,23.957 61,0007,0010,0959.4,+15.2,049,0171,1777358903,23.945 61,0007,0010,0959.3,+15.2,048,0158,1777359203,23.945 64,0008,0011,0959.1,+15.5,048,0163,1777359503,23.936 64,0011,0015,0959.1,+15.9,046,0160,1777359803,23.942 64,0008,0011,0958.9,+15.7,047,0181,1777360103,23.945 61,0017,0023,0959.0,+16.1,045,0188,1777360403,23.94 64,0011,0015,0959.0,+16.1,045,0168,1777360703,23.935 61,0010,0013,0958.8,+17.3,043,0185,1777361003,23.968 61,0007,0010,0959.0,+15.9,046,0152,1777361304,24.077 59,0010,0013,0959.2,+17.5,042,0172,1777361604,24.076 64,0005,0007,0959.1,+17.4,042,0187,1777361904,24.076 61,0012,0016,0958.9,+17.5,042,0170,1777362204,24.071 59,0013,0017,0958.6,+15.7,046,0176,1777362504,24.068 61,0011,0015,0958.7,+18.2,042,0167,1777362804,24.068 61,0009,0012,0958.7,+18.3,041,0156,1777363104,24.052 64,0006,0008,0958.5,+18.8,040,0166,1777363404,24.056 64,0008,0011,0958.4,+18.7,040,0151,1777363704,24.045 61,0011,0015,0958.6,+18.8,040,0165,1777364004,24.053 61,0007,0010,0958.3,+17.9,040,0171,1777364304,24.054 64,0007,0010,0958.7,+18.4,039,0170,1777364604,24.078 61,0009,0012,0958.4,+19.0,038,0160,1777364904,24.197 61,0005,0007,0958.2,+19.7,039,0158,1777365204,24.195 61,0005,0007,0958.1,+19.8,038,0134,1777365504,24.187 61,0008,0011,0958.2,+18.2,038,0183,1777365804,24.181 61,0009,0012,0958.3,+19.1,036,0163,1777366104,24.195 64,0007,0010,0958.3,+19.9,036,0172,1777366404,24.183 70,0010,0013,0957.8,+18.8,037,0157,1777366704,24.19 61,0010,0013,0957.8,+19.5,034,0166,1777367004,24.174 61,0004,0006,0957.5,+20.3,032,0143,1777367304,24.159 64,0005,0007,0957.5,+20.0,032,0190,1777367604,24.168 61,0005,0007,0957.8,+20.5,031,0155,1777367904,24.157 61,0007,0010,0957.6,+22.0,030,0159,1777368204,24.188 61,0007,0010,0957.7,+20.3,029,0167,1777368504,24.318 61,0005,0007,0957.3,+20.8,029,0140,1777368804,24.305 61,0004,0006,0957.4,+21.7,029,0196,1777369104,24.308 61,0004,0006,0957.1,+22.3,033,0176,1777369404,24.371 61,0005,0007,0957.2,+21.3,032,0172,1777369704,24.291 59,0004,0006,0957.2,+22.3,031,0165,1777370004,24.31 57,0003,0005,0957.2,+21.4,031,0165,1777370304,24.295 57,0006,0008,0957.1,+22.4,030,0176,1777370604,24.283 57,0006,0008,0957.2,+22.1,031,0164,1777370904,24.27 57,0004,0006,0957.0,+22.4,031,0162,1777371204,24.28 61,0008,0011,0956.9,+21.8,032,0174,1777371504,24.274 57,0008,0011,0956.6,+22.6,031,0164,1777371804,24.303 57,0004,0006,0956.5,+22.4,031,0169,1777372104,24.414 57,0010,0013,0956.5,+23.0,031,0186,1777372404,24.423 59,0004,0006,0956.3,+23.8,031,0176,1777372704,24.413 59,0005,0007,0956.6,+23.3,029,0152,1777373004,24.412 57,0011,0015,0956.4,+24.1,029,0170,1777373304,24.414 57,0011,0015,0956.2,+24.6,028,0167,1777373604,24.399 59,0005,0007,0956.2,+24.3,028,0165,1777373904,24.397 61,0008,0011,0956.1,+23.9,026,0143,1777374204,24.397 59,0005,0007,0955.8,+23.9,026,0179,1777374504,24.397 61,0004,0006,0956.0,+24.7,027,0161,1777374804,24.396 57,0003,0005,0955.9,+24.2,022,0149,1777375104,24.403 61,0004,0006,0955.6,+24.5,022,0188,1777375404,24.419 61,0003,0005,0955.8,+25.0,023,0183,1777375704,24.532 64,0003,0005,0955.6,+25.1,022,0156,1777376004,24.536 59,0004,0006,0955.4,+24.4,023,0171,1777376304,24.526 59,0004,0006,0955.5,+24.5,021,0159,1777376604,24.541 61,0002,0003,0955.4,+24.5,021,0184,1777376904,24.531 64,0002,0003,0955.5,+24.5,020,0180,1777377204,24.522 54,0003,0005,0955.1,+25.1,020,0177,1777377504,24.522 54,0003,0005,0955.3,+25.5,020,0181,1777377804,24.53 57,0003,0005,0955.3,+25.0,020,0169,1777378104,24.517 64,0004,0006,0955.2,+25.0,020,0174,1777378404,24.523 57,0004,0006,0955.3,+25.1,019,0172,1777378704,24.506 57,0003,0005,0955.0,+24.6,019,0170,1777379004,24.533 59,0004,0006,0955.1,+24.5,019,0161,1777379304,24.65 61,0005,0007,0955.1,+24.6,020,0171,1777379604,24.641 59,0003,0005,0955.0,+24.9,022,0182,1777379904,24.657 61,0002,0003,0954.9,+23.4,024,0163,1777380204,24.65 54,0005,0007,0955.3,+22.3,026,0183,1777380504,24.638 66,0003,0005,0955.0,+21.8,026,0155,1777380804,24.64 66,0004,0006,0955.1,+21.7,027,0161,1777381104,24.625 66,0003,0005,0955.1,+21.7,027,0164,1777381404,24.624 64,0004,0006,0955.0,+22.1,026,0178,1777381704,24.633 66,0004,0006,0955.2,+22.1,026,0160,1777382004,24.611 64,0003,0005,0955.0,+22.6,026,0179,1777382304,24.625 64,0004,0006,0954.9,+21.8,028,0179,1777382604,24.653 61,0005,0007,0955.0,+22.1,030,0153,1777382904,24.762 66,0004,0006,0954.9,+21.2,030,0181,1777383204,24.756 66,0003,0005,0955.0,+20.8,032,0143,1777383504,24.745 66,0007,0010,0954.8,+20.5,032,0202,1777383804,24.743 64,0005,0007,0955.0,+20.6,031,0178,1777384104,24.737 64,0003,0005,0955.0,+20.5,032,0168,1777384404,24.74 64,0007,0010,0955.1,+20.5,031,0159,1777384704,24.737 66,0005,0007,0954.9,+20.5,031,0164,1777385004,24.734 64,0005,0007,0955.3,+20.6,032,0144,1777385304,24.729 64,0006,0008,0955.6,+20.8,031,0145,1777385604,24.738 64,0012,0016,0955.2,+20.9,031,0176,1777385904,24.725 64,0002,0003,0955.1,+21.2,031,0187,1777386204,24.764 64,0003,0005,0955.2,+21.3,032,0147,1777386504,24.869 64,0003,0005,0955.2,+21.3,033,0173,1777386804,24.873 66,0004,0006,0955.3,+20.7,033,0160,1777387104,24.872 66,0006,0008,0955.2,+20.9,033,0173,1777387404,24.864 66,0003,0005,0955.3,+20.8,032,0168,1777387704,24.866 66,0003,0005,0955.0,+20.8,033,0174,1777388004,24.855 64,0003,0005,0955.2,+21.1,033,0162,1777388304,24.836 64,0004,0006,0955.2,+21.1,033,0161,1777388604,24.841 66,0003,0005,0955.2,+21.1,033,0186,1777388904,24.836 66,0004,0006,0955.3,+21.1,034,0159,1777389204,24.834 64,0006,0008,0955.0,+20.9,034,0170,1777389504,24.836 64,0009,0012,0955.2,+21.1,034,0154,1777389804,24.866 64,0003,0005,0955.3,+21.0,033,0180,1777390104,24.986 64,0013,0017,0955.0,+20.9,034,0169,1777390404,24.97 72,0005,0007,0955.3,+20.7,034,0159,1777390704,24.968 66,0004,0006,0955.0,+20.5,035,0158,1777391004,24.983 66,0006,0008,0955.1,+20.4,036,0169,1777391304,24.978 66,0006,0008,0955.4,+20.3,036,0166,1777391604,24.974 66,0003,0005,0955.3,+20.3,036,0155,1777391904,24.981 66,0005,0007,0955.4,+20.3,037,0173,1777392204,24.957 64,0003,0005,0955.3,+20.3,036,0171,1777392504,24.956 66,0005,0007,0955.0,+20.2,036,0165,1777392804,24.969 66,0006,0008,0955.0,+20.1,037,0174,1777393104,24.951 66,0007,0010,0955.2,+20.0,038,0171,1777393405,25.006 66,0004,0006,0955.1,+19.9,038,0154,1777393705,25.093 72,0009,0012,0955.1,+19.7,038,0157,1777394005,25.093 66,0005,0007,0955.5,+19.6,039,0153,1777394305,25.089 64,0006,0008,0955.2,+19.5,040,0135,1777394605,25.094 66,0004,0006,0955.5,+19.3,040,0181,1777394905,25.094 66,0006,0008,0955.5,+19.2,041,0168,1777395205,25.079 64,0008,0011,0955.5,+19.1,041,0172,1777395505,25.083 66,0006,0008,0955.5,+18.9,042,0182,1777395805,25.089 66,0010,0013,0956.0,+18.6,043,0151,1777396105,25.077 66,0004,0006,0955.7,+18.4,044,0176,1777396405,25.109 66,0009,0012,0956.2,+18.5,043,0154,1777396705,25.065 66,0003,0005,0955.9,+18.3,044,0174,1777397005,25.105 66,0008,0011,0956.0,+18.1,045,0173,1777397305,25.216 66,0010,0013,0956.4,+18.1,045,0166,1777397605,25.228 66,0013,0017,0956.5,+17.8,046,0165,1777397905,25.194 70,0030,0042,0956.4,+17.7,047,0201,1777398205,25.206 66,0009,0012,0956.6,+17.4,048,0170,1777398505,25.204 70,0008,0011,0956.5,+17.6,047,0158,1777398805,25.204 70,0015,0021,0956.7,+17.5,048,0156,1777399105,25.198 70,0005,0007,0957.0,+17.6,048,0201,1777399405,25.202 70,0004,0006,0956.8,+17.3,049,0155,1777399705,25.19 66,0010,0013,0956.9,+17.2,049,0183,1777400005,25.178 70,0005,0007,0956.8,+17.1,049,0166,1777400305,25.193 70,0008,0011,0957.0,+17.1,050,0164,1777400605,25.211 70,0010,0013,0957.0,+16.9,051,0173,1777400905,25.338 70,0012,0016,0957.1,+16.8,051,0174,1777401205,25.338 70,0015,0021,0957.5,+16.7,051,0200,1777401505,25.312 66,0008,0011,0957.5,+16.5,052,0169,1777401805,25.312 70,0023,0031,0957.7,+16.5,052,0180,1777402105,25.302 70,0008,0011,0957.7,+16.1,054,0163,1777402405,25.296 70,0008,0011,0957.8,+15.6,055,0178,1777402705,25.3 70,0013,0017,0957.4,+15.5,055,0183,1777403005,25.299 70,0009,0012,0957.6,+15.9,054,0153,1777403305,25.3 70,0015,0021,0957.5,+15.5,055,0160,1777403605,25.295 66,0009,0012,0957.5,+15.5,055,0178,1777403905,25.286 70,0006,0008,0957.4,+15.3,055,0182,1777404205,25.318 66,0010,0013,0957.6,+14.7,057,0151,1777404505,25.429 66,0010,0013,0957.5,+15.1,055,0178,1777404805,25.432 70,0009,0012,0957.6,+14.7,057,0184,1777405105,25.427 70,0005,0007,0957.9,+14.5,057,0163,1777405405,25.421 66,0005,0007,0957.6,+14.4,057,0169,1777405705,25.421 70,0007,0010,0957.9,+14.5,057,0167,1777406005,25.407 70,0005,0007,0957.6,+14.2,057,0157,1777406305,25.415 70,0003,0005,0957.5,+14.2,057,0171,1777406605,25.401 64,0008,0011,0957.6,+14.3,057,0195,1777406905,25.4 70,0004,0006,0957.8,+14.4,056,0155,1777407205,25.397 66,0009,0012,0957.8,+14.3,056,0166,1777407505,25.398 70,0012,0016,0957.8,+14.5,055,0165,1777407805,25.428 70,0004,0006,0957.6,+14.7,054,0173,1777408105,25.533 72,0007,0010,0958.0,+14.5,056,0183,1777408405,25.552 66,0006,0008,0958.0,+13.7,059,0161,1777408705,25.588 70,0006,0008,0958.4,+13.8,058,0160,1777409005,25.542 70,0011,0015,0958.1,+14.0,058,0175,1777409305,25.536 66,0006,0008,0957.9,+13.3,061,0180,1777409605,25.538 70,0007,0010,0958.0,+13.0,061,0174,1777409905,25.543 70,0009,0012,0958.3,+13.5,058,0157,1777410205,25.522 66,0005,0007,0958.2,+13.4,056,0174,1777410505,25.512 70,0011,0015,0958.1,+13.1,057,0173,1777410805,25.518 70,0006,0008,0958.3,+12.7,058,0206,1777411105,25.515 70,0007,0010,0958.3,+12.5,059,0181,1777411405,25.551 72,0011,0015,0958.5,+12.8,058,0179,1777411705,25.661 70,0004,0006,0958.6,+12.5,058,0145,1777412005,25.665 78,0005,0007,0958.5,+12.4,059,0173,1777412305,25.663 70,0005,0007,0958.5,+12.5,058,0155,1777412605,25.667 70,0008,0011,0958.5,+12.1,060,0160,1777412905,25.659 70,0004,0006,0958.5,+11.4,063,0165,1777413205,25.654 70,0005,0007,0958.4,+11.1,064,0154,1777413515,35.595 70,0008,0011,0958.5,+12.1,060,0171,1777413805,25.648 70,0005,0007,0958.4,+11.5,062,0158,1777414105,25.645 74,0007,0010,0958.4,+11.6,061,0166,1777414405,25.635 70,0006,0008,0958.3,+11.0,064,0160,1777414705,25.637 72,0007,0010,0958.3,+11.1,064,0178,1777415005,25.669 72,0006,0008,0958.3,+10.8,065,0165,1777415305,25.769 70,0005,0007,0958.6,+10.9,065,0155,1777415605,25.778 72,0006,0008,0958.3,+10.5,067,0186,1777415905,25.777 70,0033,0045,0958.1,+10.3,067,0194,1777416205,25.791 70,0015,0021,0958.1,+11.0,064,0192,1777416505,25.774 70,0012,0016,0958.4,+11.6,063,0161,1777416805,25.773 66,0008,0011,0958.2,+10.7,066,0173,1777417105,25.775 66,0005,0007,0958.0,+11.0,065,0155,1777417705,25.757 35,0006,0008,0958.1,+11.1,065,0170,1777418005,25.759 66,0004,0006,0958.4,+11.2,064,0180,1777418305,25.758 70,0009,0012,0958.2,+11.3,065,0169,1777418605,25.809 66,0010,0013,0958.2,+11.5,064,0168,1777418905,25.906 70,0012,0016,0958.3,+11.7,063,0163,1777419205,25.902 70,0005,0007,0958.1,+11.5,063,0199,1777419505,25.901 66,0005,0007,0958.2,+11.4,064,0154,1777419805,25.901 66,0008,0011,0958.3,+10.5,068,0192,1777420105,25.906 70,0006,0008,0958.3,+10.2,069,0165,1777420405,25.897 64,0009,0012,0958.1,+10.3,069,0162,1777420705,25.901 70,0004,0006,0958.1,+10.5,068,0172,1777421005,25.899 66,0006,0008,0958.0,+09.8,070,0152,1777421305,25.883 33,0008,0011,0957.9,+09.6,071,0162,1777421605,25.901 70,0006,0008,0957.9,+10.6,067,0162,1777421905,25.876 66,0004,0006,0957.9,+09.8,070,0148,1777422205,25.924 70,0006,0008,0957.9,+10.2,069,0158,1777422506,26.03 64,0006,0008,0957.8,+10.0,069,0175,1777422806,26.027 70,0007,0010,0957.8,+09.3,071,0153,1777423106,26.027 70,0008,0011,0958.1,+10.2,068,0172,1777423406,26.024 66,0006,0008,0957.8,+10.0,069,0170,1777423706,26.013 70,0008,0011,0957.9,+10.1,068,0158,1777424006,26.016 64,0008,0011,0958.2,+10.3,068,0172,1777424306,26.004 66,0007,0010,0957.9,+10.6,067,0162,1777424605,25.998 66,0010,0013,0957.9,+10.4,067,0158,1777424905,25.999 66,0010,0013,0958.1,+10.5,067,0177,1777425206,26 66,0008,0011,0957.9,+10.5,067,0182,1777425505,25.996 70,0007,0010,0957.9,+10.0,069,0179,1777425806,26.03 70,0007,0010,0957.8,+10.4,068,0169,1777426106,26.139 70,0007,0010,0957.8,+11.0,065,0175,1777426406,26.137 70,0007,0010,0958.0,+10.9,066,0164,1777426706,26.147 70,0007,0010,0957.9,+10.6,067,0140,1777427006,26.126 70,0005,0007,0957.9,+10.5,067,0165,1777427306,26.132 66,0008,0011,0957.9,+10.6,067,0166,1777427906,26.119 64,0004,0006,0958.3,+09.9,071,0141,1777428206,26.128 66,0008,0011,0958.2,+10.8,066,0154,1777428506,26.119 66,0007,0010,0958.4,+10.7,067,0147,1777428806,26.103 61,0007,0010,0958.2,+10.8,067,0190,1777429106,26.107 64,0010,0013,0958.0,+10.6,067,0165,1777429406,26.152 66,0007,0010,0958.3,+10.4,069,0189,1777429706,26.267 70,0007,0010,0957.9,+10.6,067,0150,1777430006,26.257 64,0009,0012,0958.1,+10.4,068,0187,1777430306,26.258 70,0006,0008,0958.2,+10.3,069,0174,1777430606,26.255 72,0007,0010,0957.8,+10.0,070,0172,1777430906,26.254 66,0005,0007,0958.0,+10.1,069,0174,1777431206,26.244 66,0005,0007,0957.9,+10.3,069,0168,1777431506,26.261 66,0006,0008,0957.7,+10.1,069,0183,1777431806,26.235 70,0008,0011,0957.8,+10.1,070,0167,1777432106,26.244 64,0006,0008,0958.0,+10.2,069,0161,1777432406,26.238 66,0010,0013,0957.9,+10.0,069,0163,1777432706,26.235 66,0006,0008,0957.9,+09.7,071,0166,1777433006,26.282 64,0008,0011,0958.1,+09.5,072,0160,1777433306,26.397 70,0010,0013,0958.2,+09.5,073,0158,1777433606,26.387 66,0008,0011,0958.3,+10.3,069,0154,1777433906,26.382 66,0013,0017,0958.4,+10.5,068,0183,1777434206,26.378 66,0008,0011,0958.1,+11.3,068,0203,1777434506,26.382 74,0008,0011,0958.4,+10.8,068,0172,1777434806,26.376 64,0009,0012,0958.5,+10.9,067,0159,1777435106,26.376 66,0006,0008,0958.4,+11.1,066,0151,1777435406,26.383 66,0006,0008,0958.4,+10.8,067,0161,1777435706,26.375 66,0009,0012,0958.2,+10.8,068,0160,1777436006,26.386 66,0006,0008,0958.2,+10.7,068,0186,1777436306,26.358 66,0011,0015,0958.3,+10.6,068,0195,1777436606,26.403 66,0014,0018,0958.6,+10.6,068,0187,1777436906,26.505 64,0009,0012,0958.6,+10.9,067,0163,1777437206,26.504 66,0010,0013,0958.3,+10.6,068,0165,1777437506,26.503 70,0011,0015,0958.4,+11.0,068,0188,1777437806,26.496 66,0012,0016,0958.5,+11.0,067,0172,1777438106,26.512 66,0008,0011,0958.5,+11.3,067,0151,1777438406,26.497 64,0006,0008,0958.8,+11.8,066,0155,1777438706,26.483 64,0010,0013,0958.5,+12.8,063,0180,1777439006,26.491 61,0009,0012,0958.6,+12.8,062,0185,1777439306,26.487 61,0009,0012,0958.7,+13.0,061,0175,1777439606,26.496 59,0008,0011,0958.5,+13.2,061,0161,1777439906,26.491 64,0006,0008,0958.8,+13.4,061,0183,1777440206,26.522 64,0006,0008,0958.7,+13.1,062,0178,1777440506,26.645 61,0008,0011,0958.6,+13.5,061,0196,1777440806,26.628 61,0005,0007,0958.6,+14.5,058,0166,1777441106,26.62 59,0010,0013,0958.8,+14.2,059,0177,1777441406,26.62 61,0006,0008,0958.5,+14.2,058,0187,1777441706,26.618 64,0006,0008,0958.7,+15.2,055,0163,1777442006,26.614 61,0006,0008,0958.6,+14.4,057,0169,1777442306,26.617 64,0008,0011,0958.6,+15.3,055,0151,1777442606,26.599 52,0006,0008,0958.6,+15.8,055,0181,1777442906,26.6 52,0008,0011,0958.7,+16.4,053,0153,1777443206,26.597 54,0007,0010,0958.6,+16.3,054,0155,1777443506,26.586 52,0008,0011,0958.7,+16.5,051,0170,1777443806,26.638 66,0006,0008,0958.3,+17.4,047,0157,1777444106,26.742 57,0006,0008,0958.3,+16.3,051,0158,1777444406,26.749 70,0006,0008,0958.3,+16.9,049,0153,1777444706,26.74 54,0004,0006,0958.3,+15.9,051,0176,1777445006,26.735 54,0005,0007,0958.3,+16.7,050,0156,1777445306,26.728 52,0005,0007,0958.3,+17.1,047,0176,1777445606,26.735 59,0007,0010,0958.2,+17.7,046,0179,1777445906,26.748 64,0006,0008,0958.3,+18.4,045,0166,1777446206,26.723 59,0005,0007,0958.2,+18.2,044,0175,1777446506,26.733 59,0005,0007,0958.2,+18.1,045,0166,1777446806,26.719 64,0007,0010,0958.2,+18.4,044,0167,1777447106,26.714 59,0005,0007,0958.2,+19.5,043,0177,1777447406,26.758 59,0006,0008,0958.2,+19.1,043,0176,1777447706,26.86 66,0004,0006,0958.2,+18.6,044,0172,1777448006,26.854 64,0008,0011,0958.0,+19.4,042,0174,1777448306,26.852 57,0005,0007,0958.1,+19.2,043,0176,1777448606,26.853 57,0014,0018,0958.1,+20.2,042,0198,1777448906,26.85 59,0005,0007,0958.0,+19.6,043,0157,1777449206,26.845 54,0006,0008,0957.9,+19.1,043,0166,1777449506,26.847 54,0007,0010,0958.0,+20.1,042,0166,1777449806,26.833 54,0006,0008,0957.9,+19.6,042,0157,1777450106,26.849 64,0003,0005,0957.8,+20.7,038,0196,1777450406,26.825 54,0004,0006,0957.6,+21.0,038,0169,1777450706,26.824 59,0008,0011,0957.7,+21.5,038,0163,1777451006,26.862 57,0004,0006,0957.7,+21.0,037,0136,1777451306,26.967 54,0008,0011,0957.9,+20.5,039,0174,1777451606,26.959 61,0004,0006,0957.6,+21.1,039,0158,1777451906,26.956 54,0005,0007,0957.6,+20.6,039,0165,1777452206,26.961 54,0009,0012,0957.3,+19.8,041,0165,1777452506,26.948 59,0006,0008,0957.7,+21.1,040,0172,1777452806,26.948 54,0004,0006,0957.4,+21.6,040,0162,1777453106,26.955 52,0004,0006,0957.4,+22.1,037,0164,1777453406,26.945 57,0003,0005,0957.3,+21.8,038,0176,1777453706,26.938 54,0005,0007,0957.1,+21.8,037,0166,1777454006,26.955 59,0006,0008,0957.3,+21.7,037,0177,1777454306,26.929 54,0004,0006,0957.1,+22.3,037,0202,1777454606,26.973 57,0004,0006,0957.1,+21.7,036,0163,1777454907,27.08 59,0003,0005,0957.0,+20.7,038,0183,1777455207,27.074 61,0005,0007,0957.1,+22.6,037,0177,1777455507,27.082 61,0005,0007,0956.9,+22.6,035,0174,1777455807,27.07 57,0009,0012,0956.7,+22.6,036,0151,1777456107,27.073 61,0005,0007,0957.1,+23.2,035,0156,1777456407,27.062 99,0004,0006,0956.7,+21.2,037,0164,1777456707,27.074 64,0004,0006,0956.9,+21.5,036,0183,1777457307,27.056 64,0006,0008,0956.3,+22.7,035,0173,1777457607,27.056 57,0004,0006,0956.4,+22.7,034,0165,1777457907,27.043 57,0005,0007,0956.3,+22.8,034,0175,1777458207,27.08 54,0004,0006,0956.2,+24.0,033,0170,1777458507,27.193 61,0005,0007,0956.1,+23.1,033,0189,1777458807,27.19 54,0006,0008,0956.2,+24.2,032,0182,1777459107,27.196 57,0010,0013,0956.1,+23.2,033,0161,1777459407,27.194 64,0008,0011,0956.1,+23.5,033,0174,1777459707,27.188 57,0004,0006,0956.0,+24.2,033,0160,1777460007,27.184 66,0005,0007,0955.7,+23.3,034,0176,1777460307,27.161 59,0006,0008,0955.9,+23.6,034,0166,1777460607,27.169 57,0004,0006,0955.7,+23.0,033,0171,1777460907,27.164 57,0003,0005,0955.6,+23.1,035,0172,1777461207,27.17 66,0012,0016,0955.4,+23.4,034,0160,1777461507,27.16 64,0005,0007,0955.3,+23.6,034,0191,1777461807,27.197 64,0006,0008,0955.7,+24.1,034,0183,1777462107,27.302 57,0004,0006,0955.5,+24.6,032,0176,1777462407,27.308 64,0005,0007,0955.5,+23.3,035,0186,1777462707,27.304 61,0002,0003,0955.2,+22.7,035,0162,1777463007,27.301 64,0006,0008,0955.5,+21.7,038,0167,1777463307,27.3 59,0004,0006,0955.5,+22.0,037,0174,1777463607,27.299 61,0003,0005,0955.7,+21.7,041,0171,1777463907,27.305 64,0006,0008,0955.9,+20.2,037,0161,1777464207,27.28 61,0005,0007,0956.1,+19.4,044,0157,1777464507,27.295 49,0003,0005,0956.6,+16.7,050,0170,1777464807,27.27 45,0004,0006,0956.4,+16.7,054,0184,1777465107,27.268 70,0008,0011,0956.5,+15.0,059,0167,1777465407,27.298 49,0007,0010,0956.2,+15.6,052,0169,1777465707,27.411 64,0005,0007,0956.5,+16.2,052,0176,1777466007,27.405 52,0005,0007,0955.8,+17.0,051,0181,1777466307,27.406 52,0005,0007,0955.9,+17.9,053,0163,1777466607,27.419 64,0007,0010,0955.7,+18.6,048,0177,1777466907,27.398 40,0004,0006,0955.8,+18.8,051,0164,1777467207,27.399 42,0005,0007,0955.7,+19.1,045,0167,1777467507,27.392 30,0011,0015,0955.6,+19.4,052,0159,1777467807,27.39 40,0003,0005,0955.5,+20.0,046,0176,1777468107,27.39 33,0003,0005,0955.7,+20.7,045,0185,1777468407,27.421 42,0003,0005,0955.8,+20.6,041,0173,1777468707,27.391 47,0003,0005,0955.6,+20.9,037,0175,1777469007,27.417 64,0003,0005,0955.3,+21.6,036,0168,1777469307,27.536 54,0004,0006,0955.9,+21.4,036,0177,1777469607,27.53 54,0004,0006,0955.7,+21.1,036,0165,1777469907,27.528 54,0002,0003,0955.7,+21.0,038,0192,1777470207,27.52 64,0004,0006,0955.6,+20.9,038,0186,1777470507,27.515 54,0004,0006,0955.5,+20.6,036,0163,1777470807,27.517 54,0002,0003,0955.6,+20.9,035,0169,1777471107,27.515 54,0002,0003,0955.6,+21.3,034,0165,1777471407,27.512 59,0004,0006,0955.5,+20.8,033,0166,1777471707,27.514 57,0002,0003,0955.5,+20.5,035,0178,1777472007,27.504 57,0002,0003,0955.6,+20.9,035,0175,1777472307,27.497 57,0002,0003,0955.4,+20.6,035,0168,1777472607,27.537 59,0002,0003,0955.6,+20.4,036,0153,1777472907,27.647 54,0003,0005,0955.4,+20.8,036,0195,1777473207,27.648 54,0003,0005,0955.3,+21.0,038,0160,1777473507,27.65 64,0003,0005,0955.5,+20.4,039,0178,1777473807,27.649 61,0004,0006,0955.3,+19.9,040,0188,1777474107,27.64 59,0004,0006,0955.4,+20.0,043,0151,1777474407,27.616 61,0006,0008,0955.3,+18.9,045,0176,1777474707,27.609 61,0005,0007,0955.4,+18.8,045,0187,1777475007,27.611 70,0004,0006,0955.2,+18.7,045,0169,1777475307,27.608 61,0003,0005,0955.4,+18.8,045,0153,1777475607,27.601 64,0004,0006,0955.7,+18.5,045,0177,1777475907,27.58 66,0004,0006,0955.2,+18.6,045,0187,1777476207,27.629 64,0005,0007,0955.6,+18.4,046,0167,1777476507,27.76 64,0003,0005,0955.4,+18.4,046,0175,1777476807,27.747 64,0004,0006,0955.3,+18.3,046,0158,1777477107,27.73 66,0004,0006,0955.3,+18.2,044,0174,1777477407,27.739 66,0005,0007,0955.5,+18.0,046,0183,1777477707,27.739 66,0004,0006,0955.3,+17.9,047,0186,1777478007,27.747 64,0004,0006,0955.1,+17.8,048,0170,1777478307,27.736 61,0004,0006,0955.4,+17.8,049,0154,1777478607,27.745 61,0005,0007,0955.6,+17.7,049,0163,1777478907,27.72 64,0006,0008,0955.6,+17.8,049,0175,1777479207,27.731 66,0004,0006,0955.6,+17.7,050,0183,1777479507,27.736 64,0005,0007,0955.4,+17.7,050,0161,1777479807,27.752 61,0004,0006,0955.5,+17.6,050,0171,1777480107,27.886 66,0004,0006,0955.8,+17.6,050,0181,1777480407,27.856 61,0007,0010,0955.5,+17.5,050,0180,1777480707,27.905 64,0005,0007,0956.0,+17.4,049,0175,1777481007,27.842 61,0013,0017,0955.6,+17.3,049,0204,1777481307,27.844 64,0006,0008,0955.7,+17.3,048,0184,1777481607,27.828 66,0008,0011,0955.8,+17.2,049,0186,1777481907,27.837 99,0008,0011,0956.0,+17.0,049,0173,1777482207,27.835 70,0010,0013,0956.1,+16.8,050,0187,1777482507,27.832 72,0004,0006,0956.2,+16.8,049,0176,1777482807,27.817 66,0005,0007,0956.4,+16.7,050,0185,1777483107,27.822 66,0006,0008,0956.4,+16.7,050,0171,1777483407,27.863 66,0007,0010,0956.7,+16.6,050,0137,1777483707,27.962 70,0006,0008,0956.6,+16.4,050,0163,1777484007,27.962 66,0008,0011,0956.6,+16.5,050,0152,1777484307,27.957 66,0010,0013,0956.4,+16.1,052,0162,1777484607,27.953 66,0012,0016,0956.7,+16.0,052,0174,1777484907,27.984 70,0008,0011,0956.6,+16.0,052,0185,1777485207,27.952 70,0007,0010,0956.5,+16.0,051,0176,1777485507,27.963 70,0005,0007,0956.5,+15.8,052,0156,1777485807,27.946 70,0012,0016,0957.0,+16.0,052,0181,1777486107,27.94 66,0011,0015,0956.8,+16.0,051,0175,1777486407,27.941 64,0007,0010,0957.0,+15.8,052,0151,1777486707,27.94 70,0005,0007,0957.2,+15.4,054,0170,1777487007,27.974 66,0003,0005,0957.0,+15.4,054,0187,1777487308,28.094 70,0003,0005,0957.1,+15.1,055,0153,1777487608,28.085 70,0007,0010,0957.4,+15.0,055,0164,1777487908,28.077 66,0006,0008,0957.4,+15.0,054,0159,1777488208,28.078 70,0005,0007,0957.6,+15.1,053,0169,1777488508,28.073 70,0006,0008,0957.2,+15.1,053,0172,1777488808,28.084 70,0004,0006,0957.4,+15.2,052,0181,1777489108,28.071 70,0005,0007,0957.4,+15.3,053,0177,1777489408,28.082 76,0005,0007,0957.3,+15.2,053,0182,1777489708,28.058 70,0005,0007,0957.2,+14.9,054,0171,1777490308,28.051 70,0004,0006,0957.6,+15.1,053,0146,1777490608,28.089 70,0008,0011,0957.4,+15.0,054,0171,1777490908,28.214 70,0010,0013,0957.4,+14.4,058,0180,1777491208,28.196 66,0009,0012,0957.5,+14.4,057,0155,1777491508,28.192 70,0015,0021,0957.4,+14.2,058,0163,1777491808,28.191 66,0012,0016,0957.1,+14.2,060,0193,1777492108,28.167 70,0007,0010,0957.2,+14.2,058,0175,1777492408,28.178 70,0006,0008,0957.5,+14.2,057,0147,1777492708,28.171 70,0006,0008,0957.5,+14.3,056,0152,1777493008,28.177 70,0005,0007,0957.4,+14.7,053,0182,1777493308,28.169 70,0009,0012,0957.5,+14.9,053,0172,1777493608,28.158 70,0007,0010,0957.5,+15.1,052,0163,1777493908,28.173 70,0008,0011,0957.3,+14.9,053,0171,1777494208,28.201 70,0008,0011,0957.5,+14.9,053,0162,1777494508,28.306 70,0005,0007,0957.7,+14.9,052,0186,1777494808,28.313 66,0007,0010,0957.5,+14.9,052,0174,1777495108,28.305 66,0009,0012,0957.6,+14.9,053,0185,1777495408,28.297 70,0007,0010,0957.7,+14.9,053,0174,1777495708,28.292 70,0005,0007,0957.6,+14.8,053,0174,1777496008,28.29 66,0003,0005,0957.6,+14.7,054,0186,1777496308,28.279 70,0006,0008,0957.3,+14.7,054,0173,1777496608,28.275 66,0007,0010,0957.1,+14.3,056,0209,1777496908,28.272 66,0012,0016,0957.4,+14.2,057,0169,1777497208,28.265 66,0008,0011,0957.4,+14.2,057,0169,1777497508,28.267 64,0009,0012,0957.5,+14.3,057,0172,1777497808,28.32 70,0006,0008,0957.5,+13.9,058,0171,1777498108,28.411 66,0006,0008,0957.5,+13.9,058,0154,1777498408,28.418 76,0006,0008,0957.5,+14.2,056,0162,1777498708,28.43 66,0005,0007,0957.8,+14.3,056,0148,1777499008,28.411 70,0007,0010,0957.6,+14.4,057,0168,1777499308,28.4 66,0006,0008,0957.3,+13.8,060,0167,1777499608,28.408 61,0007,0010,0957.8,+14.4,058,0155,1777499908,28.413 66,0006,0008,0957.7,+14.4,058,0165,1777500208,28.397 66,0005,0007,0957.2,+14.1,059,0189,1777500508,28.394 70,0004,0006,0957.5,+14.3,059,0173,1777501108,28.393 66,0006,0008,0957.4,+14.2,060,0161,1777501408,28.417 72,0005,0007,0957.6,+14.3,060,0169,1777501708,28.536 66,0008,0011,0957.4,+14.2,060,0157,1777502008,28.532 66,0006,0008,0957.9,+13.7,063,0154,1777502308,28.533 61,0007,0010,0957.7,+13.8,063,0180,1777502608,28.531 64,0005,0007,0957.7,+14.0,063,0155,1777502908,28.539 66,0006,0008,0957.5,+13.4,065,0165,1777503208,28.521 64,0007,0010,0957.6,+13.2,066,0150,1777503508,28.513 64,0006,0008,0957.7,+13.5,063,0171,1777503808,28.512 70,0004,0006,0957.5,+13.4,063,0180,1777504108,28.512 70,0006,0008,0957.6,+13.4,062,0176,1777504408,28.54 66,0005,0007,0957.5,+13.4,062,0171,1777504708,28.508 66,0003,0005,0957.4,+13.7,061,0182,1777505008,28.549 66,0005,0007,0957.5,+13.7,061,0162,1777505308,28.661 64,0005,0007,0957.5,+13.5,062,0151,1777505608,28.658 64,0006,0008,0957.3,+13.6,063,0148,1777505908,28.657 66,0005,0007,0957.1,+13.3,064,0163,1777506208,28.641 64,0004,0006,0957.3,+13.2,064,0166,1777506508,28.659 66,0007,0010,0957.2,+13.2,064,0172,1777506808,28.638 66,0009,0012,0957.3,+13.0,065,0164,1777507108,28.636 66,0005,0007,0957.4,+12.7,067,0185,1777507408,28.637 66,0005,0007,0957.1,+12.8,066,0161,1777507708,28.621 66,0006,0008,0957.1,+12.5,068,0162,1777508008,28.624 64,0006,0008,0957.1,+11.8,070,0159,1777508308,28.629 70,0008,0011,0957.2,+12.1,069,0209,1777508608,28.655 66,0006,0008,0957.4,+12.0,070,0190,1777508908,28.767 64,0015,0021,0957.3,+12.6,067,0167,1777509208,28.757 66,0008,0011,0957.3,+12.2,068,0154,1777509508,28.771 66,0006,0008,0957.5,+12.3,068,0150,1777509808,28.755 70,0005,0007,0957.2,+12.2,068,0160,1777510108,28.769 64,0004,0006,0957.0,+12.0,068,0184,1777510408,28.759 64,0008,0011,0956.9,+12.4,067,0197,1777510708,28.769 64,0005,0007,0957.1,+12.6,065,0172,1777511008,28.754 64,0004,0006,0957.3,+12.8,065,0144,1777511308,28.739 64,0004,0006,0957.1,+12.9,066,0156,1777511608,28.741 66,0004,0006,0957.1,+12.9,065,0168,1777511908,28.738 64,0005,0007,0957.4,+12.7,066,0165,1777512208,28.775 66,0003,0005,0957.3,+12.7,067,0180,1777512508,28.89 64,0004,0006,0957.2,+12.6,068,0155,1777512808,28.896 66,0005,0007,0957.4,+12.7,067,0185,1777513108,28.882 66,0005,0007,0957.4,+12.6,068,0164,1777513408,28.886 66,0006,0008,0957.2,+12.3,069,0172,1777513708,28.885 64,0004,0006,0957.1,+12.5,068,0182,1777514008,28.873 64,0003,0005,0957.0,+12.0,070,0189,1777514308,28.876 66,0005,0007,0957.3,+12.2,069,0182,1777514608,28.865 64,0005,0007,0957.2,+12.1,069,0178,1777514908,28.881 64,0004,0006,0957.2,+12.1,069,0163,1777515208,28.855 70,0003,0005,0957.0,+12.5,069,0174,1777515508,28.85 70,0005,0007,0957.1,+12.5,069,0203,1777515808,28.892 64,0005,0007,0957.1,+12.6,069,0177,1777516108,28.998 66,0005,0007,0957.0,+12.5,069,0187,1777516409,29.004 66,0004,0006,0956.6,+12.3,070,0186,1777516708,28.999 64,0005,0007,0956.7,+12.4,070,0148,1777517008,28.996 61,0005,0007,0956.8,+12.3,069,0192,1777517308,28.985 61,0009,0012,0956.7,+12.3,070,0160,1777517608,28.983 64,0005,0007,0957.2,+12.9,068,0171,1777517908,28.995 61,0005,0007,0956.9,+12.7,068,0151,1777518208,28.98 59,0004,0006,0957.1,+12.8,067,0162,1777518508,28.994 64,0007,0010,0957.3,+11.9,072,0181,1777518808,28.992 66,0005,0007,0957.0,+11.7,073,0160,1777519108,28.975 64,0006,0008,0956.9,+12.0,071,0181,1777519409,29.014 64,0006,0008,0956.9,+12.2,070,0201,1777519709,29.127 64,0008,0011,0957.0,+12.3,070,0171,1777520009,29.137 64,0005,0007,0956.8,+12.2,071,0158,1777520309,29.114 64,0005,0007,0957.0,+12.0,072,0180,1777520609,29.11 64,0006,0008,0957.1,+12.0,072,0162,1777520909,29.093 66,0007,0010,0957.1,+12.2,071,0167,1777521209,29.103 64,0009,0012,0957.2,+12.6,069,0159,1777521509,29.093 61,0010,0013,0957.3,+12.6,070,0166,1777521809,29.098 64,0007,0010,0957.2,+13.0,069,0181,1777522109,29.086 61,0006,0008,0957.3,+12.7,070,0178,1777522409,29.079 66,0007,0010,0957.3,+12.8,070,0178,1777522709,29.083 66,0013,0017,0957.3,+12.9,068,0176,1777523009,29.132 64,0008,0011,0957.3,+12.7,068,0161,1777523309,29.237 61,0008,0011,0957.3,+12.9,068,0194,1777523609,29.231 64,0005,0007,0957.1,+13.3,066,0181,1777523909,29.627 61,0007,0010,0957.2,+13.2,068,0153,1777524209,29.219 61,0008,0011,0957.1,+12.9,070,0179,1777524509,29.218 61,0013,0017,0957.5,+13.0,070,0141,1777524809,29.227 61,0011,0015,0957.3,+12.9,070,0163,1777525109,29.218 61,0011,0015,0957.4,+13.2,070,0181,1777525409,29.219 61,0014,0018,0957.4,+13.0,069,0158,1777525709,29.21 59,0020,0027,0957.3,+13.0,068,0168,1777526009,29.201 66,0013,0017,0957.3,+13.1,069,0165,1777526309,29.208 61,0005,0007,0957.4,+13.3,069,0186,1777526609,29.241 61,0010,0013,0957.6,+13.5,067,0173,1777526909,29.357 99,0007,0010,0957.6,+13.5,068,0166,1777527209,29.362 61,0009,0012,0957.3,+13.3,068,0179,1777527509,29.345 61,0009,0012,0957.3,+12.9,069,0164,1777527809,29.355 66,0010,0013,0957.3,+13.6,066,0164,1777528109,29.345 61,0008,0011,0957.4,+13.7,066,0140,1777528409,29.337 70,0009,0012,0957.3,+14.0,065,0157,1777528709,29.334 61,0006,0008,0957.5,+13.9,064,0167,1777529009,29.354 61,0006,0008,0957.2,+14.1,063,0175,1777529309,29.328 64,0007,0010,0957.5,+14.3,064,0190,1777529609,29.331 61,0006,0008,0957.5,+14.3,065,0163,1777529909,29.328 66,0003,0005,0957.2,+14.6,062,0199,1777530209,29.368 61,0003,0005,0957.4,+14.4,062,0164,1777530509,29.479 64,0005,0007,0957.3,+14.8,061,0179,1777530809,29.487 70,0004,0006,0957.4,+15.2,061,0188,1777531109,29.471 64,0007,0010,0957.5,+15.1,060,0179,1777531409,29.475 59,0004,0006,0957.4,+15.0,062,0165,1777531709,29.454 61,0005,0007,0957.1,+15.6,060,0158,1777532009,29.463 61,0004,0006,0957.1,+16.2,057,0174,1777532309,29.463 61,0004,0006,0956.8,+16.0,056,0180,1777532609,29.452 61,0004,0006,0957.0,+16.3,055,0182,1777532909,29.46 61,0004,0006,0957.1,+16.5,054,0147,1777533209,29.446 61,0003,0005,0957.1,+16.7,050,0180,1777533509,29.459 61,0005,0007,0957.3,+16.5,054,0167,1777533809,29.484 52,0003,0005,0957.0,+17.0,054,0164,1777534109,29.593 57,0003,0005,0957.0,+17.3,053,0171,1777534409,29.589 57,0003,0005,0957.0,+18.1,049,0167,1777534709,29.584 59,0006,0008,0956.9,+19.1,048,0187,1777535009,29.573 54,0004,0006,0956.8,+18.5,047,0162,1777535309,29.569 54,0004,0006,0956.7,+18.2,048,0183,1777535609,29.573 52,0003,0005,0956.6,+18.6,048,0160,1777535909,29.56 57,0004,0006,0956.8,+18.0,048,0163,1777536209,29.573 54,0010,0013,0956.7,+18.7,047,0181,1777536509,29.561 66,0006,0008,0956.4,+19.3,046,0175,1777536809,29.564 66,0005,0007,0956.5,+19.8,044,0153,1777537109,29.557 66,0007,0010,0956.5,+19.1,045,0175,1777537409,29.587 66,0005,0007,0956.4,+19.8,045,0156,1777537709,29.703 57,0007,0010,0956.2,+19.7,044,0194,1777538009,29.704 64,0004,0006,0956.0,+19.2,044,0171,1777538309,29.71 57,0005,0007,0956.0,+18.6,045,0172,1777538609,29.701 64,0006,0008,0956.2,+18.4,046,0187,1777538909,29.689 54,0008,0011,0955.9,+18.3,046,0171,1777539209,29.69 66,0005,0007,0956.2,+18.8,046,0170,1777539509,29.664 54,0007,0010,0955.8,+18.5,046,0161,1777539809,29.663 64,0004,0006,0955.9,+18.7,045,0192,1777540109,29.663 61,0006,0008,0955.8,+18.6,046,0164,1777540409,29.67 64,0005,0007,0955.6,+18.9,045,0167,1777540716,36.846 57,0003,0005,0955.6,+18.5,045,0163,1777541009,29.702 64,0003,0005,0955.7,+18.8,044,0171,1777541309,29.813 54,0005,0007,0955.4,+19.2,045,0171,1777541609,29.808 66,0004,0006,0955.7,+19.3,045,0160,1777541909,29.79 66,0005,0007,0955.4,+18.7,046,0167,1777542209,29.8 54,0005,0007,0955.3,+18.7,047,0171,1777542509,29.795 57,0006,0008,0955.4,+18.8,047,0185,1777542809,29.786 64,0007,0010,0955.6,+18.5,047,0161,1777543109,29.791 61,0005,0007,0955.3,+18.1,048,0159,1777543409,29.79 57,0004,0006,0955.1,+17.8,048,0179,1777543709,29.781 66,0004,0006,0954.8,+19.3,047,0133,1777544009,29.778 64,0006,0008,0955.0,+19.4,046,0155,1777544309,29.785 59,0007,0010,0955.1,+17.9,048,0185,1777544609,29.81 66,0006,0008,0954.8,+17.7,048,0168,1777544909,29.931 57,0007,0010,0955.0,+18.6,045,0178,1777545209,29.93 66,0007,0010,0954.6,+18.9,047,0157,1777545509,29.929 61,0005,0007,0954.8,+20.1,046,0191,1777545809,29.923 57,0008,0011,0954.8,+19.5,046,0178,1777546109,29.911 57,0011,0015,0954.8,+18.3,046,0156,1777546409,29.914 64,0011,0015,0955.2,+18.3,046,0172,1777546709,29.902 61,0011,0015,0954.9,+18.2,049,0169,1777547009,29.895 54,0012,0016,0955.1,+17.4,051,0186,1777547309,29.895 57,0011,0015,0955.4,+17.2,050,0163,1777547609,29.886 66,0012,0016,0955.2,+16.7,050,0181,1777547909,29.88 64,0010,0013,0955.6,+16.1,053,0154,1777548209,29.911 59,0005,0007,0955.3,+15.9,052,0173,1777548510,30.025 59,0006,0008,0955.7,+16.6,051,0178,1777548810,30.037 61,0005,0007,0955.5,+17.6,050,0164,1777549110,30.035 59,0008,0011,0955.6,+17.5,049,0167,1777549410,30.01 61,0006,0008,0955.8,+17.5,049,0170,1777549710,30.007 61,0005,0007,0955.5,+17.6,050,0157,1777550010,30.002 64,0003,0005,0955.6,+17.7,049,0180,1777550310,30.014 61,0003,0005,0955.6,+16.7,053,0169,1777550609,29.996 64,0003,0005,0955.6,+15.9,055,0155,1777550909,29.994 61,0004,0006,0955.7,+15.8,056,0172,1777551209,29.999 66,0004,0006,0955.6,+15.3,057,0161,1777551509,29.987 61,0005,0007,0955.6,+15.2,055,0174,1777551810,30.019 70,0003,0005,0955.9,+14.9,057,0159,1777552110,30.152 64,0002,0003,0956.1,+14.3,057,0166,1777552426,46.134 66,0001,0002,0955.8,+14.7,056,0170,1777552710,30.14 64,0002,0003,0956.0,+14.6,055,0158,1777553013,33.557 64,0003,0005,0955.9,+14.2,055,0168,1777553310,30.138 70,0003,0005,0955.8,+13.4,058,0169,1777553610,30.119 70,0002,0003,0955.8,+13.1,060,0195,1777553910,30.117 70,0003,0005,0955.9,+13.2,061,0177,1777554210,30.114 66,0002,0003,0955.9,+12.7,063,0187,1777554510,30.108 70,0002,0003,0956.1,+12.3,063,0171,1777554810,30.104 52,0002,0003,0956.0,+11.9,064,0162,1777555110,30.106 64,0005,0007,0956.1,+12.3,064,0169,1777555410,30.146 66,0002,0003,0956.1,+11.8,064,0164,1777555710,30.251 57,0003,0005,0956.3,+11.9,063,0166,1777556010,30.255 49,0002,0003,0956.1,+11.6,064,0178,1777556310,30.238 64,0002,0003,0956.3,+11.4,062,0181,1777556610,30.238 57,0002,0003,0956.2,+11.3,062,0167,1777556910,30.239 64,0004,0006,0956.5,+11.1,064,0152,1777557210,30.241 66,0005,0007,0956.3,+10.5,066,0171,1777557510,30.236 70,0003,0005,0956.5,+10.7,066,0184,1777557810,30.242 54,0006,0008,0956.6,+11.8,064,0165,1777558110,30.227 54,0004,0006,0956.5,+11.3,066,0175,1777558410,30.232 54,0002,0003,0956.6,+11.6,064,0177,1777558710,30.244 54,0001,0002,0956.5,+11.7,065,0185,1777559010,30.264 47,0002,0003,0956.8,+11.8,064,0162,1777559610,30.366 54,0002,0003,0956.6,+11.1,065,0164,1777559910,30.374 72,0009,0012,0956.9,+11.1,066,0189,1777560210,30.368 54,0010,0013,0956.9,+11.0,064,0172,1777560510,30.36 52,0043,0058,0956.7,+11.2,065,0155,1777560810,30.353 70,0009,0012,0956.8,+11.2,064,0183,1777561110,30.353 45,0002,0003,0956.7,+10.8,064,0173,1777561410,30.35 49,0003,0005,0956.9,+11.1,065,0178,1777561710,30.365 57,0002,0003,0957.1,+11.4,064,0183,1777562010,30.366 72,0018,0024,0956.8,+11.2,064,0168,1777562310,30.339 72,0036,0049,0957.2,+10.6,066,0179,1777562610,30.395 49,0019,0026,0956.9,+10.7,067,0176,1777562910,30.479 70,0025,0034,0957.0,+10.4,068,0181,1777563210,30.492 49,0013,0017,0957.0,+10.4,068,0167,1777563510,30.492 47,0011,0015,0957.3,+10.6,067,0179,1777563810,30.481 72,0008,0011,0957.3,+09.9,069,0163,1777564110,30.481 45,0010,0013,0957.1,+09.6,068,0163,1777564410,30.474 47,0015,0021,0957.3,+09.4,070,0196,1777564710,30.472 37,0026,0036,0957.6,+09.2,068,0185,1777565010,30.463 66,0008,0011,0957.5,+09.1,069,0178,1777565310,30.47 61,0055,0074,0957.6,+09.3,070,0184,1777565610,30.466 61,0028,0038,0957.6,+08.5,072,0194,1777565910,30.455 66,0081,0109,0957.8,+09.2,070,0176,1777566210,30.491 66,0024,0032,0958.0,+08.3,072,0177,1777566510,30.606 40,0087,0117,0958.0,+09.0,071,0193,1777566810,30.618 37,0028,0038,0957.9,+08.9,070,0170,1777567110,30.6 57,0033,0045,0958.3,+09.2,068,0171,1777567410,30.607 70,0011,0015,0958.1,+08.6,070,0183,1777567710,30.595 72,0009,0012,0958.0,+08.6,070,0180,1777568010,30.593 35,0009,0012,0958.2,+08.8,069,0183,1777568310,30.592 72,0007,0010,0958.5,+08.9,068,0159,1777568610,30.595 35,0010,0013,0958.5,+08.6,069,0163,1777568910,30.593 70,0010,0013,0958.6,+08.2,069,0190,1777569210,30.59 52,0009,0012,0958.9,+08.0,069,0170,1777569510,30.588 40,0008,0011,0958.9,+08.0,068,0166,1777569810,30.627 47,0008,0011,0959.2,+08.0,068,0145,1777570110,30.757 49,0008,0011,0959.0,+07.6,069,0177,1777570410,30.741 66,0007,0010,0959.2,+07.5,070,0183,1777570710,30.737 45,0008,0011,0959.2,+07.3,071,0181,1777571010,30.736 70,0019,0026,0959.2,+07.2,071,0197,1777571310,30.731 47,0007,0010,0959.3,+07.2,068,0182,1777571610,30.728 72,0010,0013,0959.4,+07.0,071,0171,1777571910,30.731 42,0007,0010,0959.6,+07.1,070,0172,1777572210,30.727 45,0007,0010,0959.9,+07.2,071,0160,1777572510,30.761 42,0028,0038,0959.6,+07.4,071,0185,1777572810,30.718 40,0047,0064,0959.7,+07.5,072,0173,1777573110,30.705 66,0044,0059,0960.0,+07.9,069,0179,1777573410,30.751 40,0016,0022,0959.9,+07.9,070,0178,1777573710,30.861 59,0043,0058,0960.2,+07.8,070,0195,1777574010,30.865 45,0039,0053,0959.9,+07.9,070,0200,1777574310,30.849 66,0067,0091,0959.9,+08.1,069,0177,1777574610,30.845 70,0039,0053,0959.8,+07.8,070,0172,1777575210,30.841 40,0022,0029,0960.2,+07.7,070,0181,1777575510,30.845 64,0067,0091,0959.9,+08.1,069,0179,1777575810,30.838 70,0011,0015,0959.9,+07.9,069,0175,1777576110,30.833 64,0010,0013,0960.1,+08.1,068,0177,1777576410,30.835 42,0005,0007,0959.8,+07.4,070,0177,1777576710,30.829 66,0005,0007,0959.9,+07.5,068,0161,1777577010,30.875 59,0008,0011,0959.7,+07.2,069,0167,1777577310,30.991 52,0006,0008,0959.9,+06.9,069,0179,1777577610,30.99 47,0005,0007,0960.0,+06.7,070,0177,1777577910,30.973 70,0007,0010,0959.8,+06.7,070,0183,1777578210,30.975 54,0003,0005,0959.7,+06.3,069,0181,1777578510,30.984 74,0005,0007,0959.7,+06.4,071,0177,1777578810,30.978 72,0003,0005,0960.0,+06.6,069,0171,1777579110,30.968 74,0002,0003,0959.5,+06.5,069,0179,1777579410,30.97 57,0006,0008,0959.9,+06.4,070,0170,1777579710,30.976 57,0004,0006,0959.9,+06.8,069,0161,1777580010,30.964 54,0002,0003,0959.8,+06.7,067,0161,1777580310,30.97 64,0001,0002,0959.6,+07.6,066,0185,1777580611,31.017 52,0001,0002,0959.9,+06.5,069,0166,1777580911,31.118 70,0002,0003,0959.9,+07.4,068,0165,1777581211,31.127 54,0002,0003,0959.7,+07.2,068,0149,1777581511,31.115 52,0002,0003,0959.8,+06.9,069,0148,1777581812,32.874 72,0005,0007,0959.8,+08.0,070,0157,1777582119,39.71 54,0004,0006,0960.2,+07.8,069,0164,1777582411,31.105 52,0003,0005,0960.0,+06.9,071,0164,1777582711,31.098 52,0003,0005,0960.0,+06.7,072,0148,1777583011,31.102 52,0002,0003,0959.8,+06.7,072,0155,1777583311,31.088 52,0002,0003,0959.8,+07.1,072,0193,1777583611,31.106 66,0002,0003,0959.9,+06.9,071,0160,1777583911,31.095 54,0004,0006,0959.6,+07.1,070,0176,1777584211,31.128 61,0014,0018,0959.9,+06.8,071,0162,1777584511,31.247 57,0005,0007,0960.1,+05.8,073,0160,1777584811,31.241 66,0006,0008,0959.8,+05.6,073,0159,1777585111,31.236 54,0006,0008,0959.6,+05.5,074,0146,1777585411,31.261 57,0003,0005,0960.2,+05.8,072,0182,1777585711,31.236 70,0004,0006,0960.1,+05.4,073,0172,1777586011,31.253 52,0007,0010,0959.9,+05.4,066,0166,1777586311,31.246 49,0003,0005,0960.2,+05.9,064,0163,1777586611,31.254 49,0001,0002,0960.2,+05.9,059,0172,1777586911,31.242 52,0002,0003,0960.2,+06.0,061,0188,1777587211,31.245 52,0001,0002,0960.1,+05.5,059,0176,1777587511,31.242 52,0001,0002,0960.1,+05.1,063,0171,1777587811,31.264 70,0000,0001,0960.2,+04.9,061,0193,1777588111,31.377 52,0001,0002,0960.1,+05.0,060,0143,1777588411,31.372 52,0001,0002,0960.4,+05.3,063,0170,1777588711,31.37 49,0005,0007,0960.4,+05.3,063,0157,1777589011,31.385 47,0003,0005,0960.4,+05.9,063,0184,1777589311,31.364 49,0001,0002,0960.2,+05.5,059,0163,1777589611,31.369 66,0001,0002,0960.3,+05.0,060,0144,1777589911,31.368 42,0001,0002,0960.3,+05.1,060,0155,1777590211,31.367 47,0001,0002,0960.4,+04.8,061,0158,1777590511,31.359 52,0001,0002,0960.2,+03.9,066,0164,1777590811,31.377 49,0001,0002,0960.1,+03.8,066,0179,1777591111,31.372 49,0000,0001,0960.2,+04.3,064,0177,1777591411,31.412 49,0000,0001,0960.5,+04.0,065,0147,1777591711,31.521 49,0002,0003,0960.1,+03.4,067,0157,1777592011,31.515 52,0000,0001,0960.3,+03.5,067,0161,1777592311,31.523 66,0000,0001,0960.5,+03.7,065,0172,1777592611,31.509 57,0000,0001,0960.2,+03.9,064,0142,1777592911,31.52 47,0001,0002,0960.3,+03.7,064,0161,1777593211,31.51 49,0000,0001,0960.4,+04.0,063,0159,1777593511,31.517 70,0000,0001,0960.2,+03.8,064,0188,1777593811,31.51 47,0000,0001,0960.2,+03.9,063,0170,1777594111,31.514 45,0001,0002,0960.4,+03.6,065,0179,1777594411,31.503 47,0000,0001,0960.1,+03.9,064,0142,1777594711,31.512 47,0001,0002,0960.2,+03.5,065,0181,1777595011,31.549 74,0002,0003,0960.0,+03.5,065,0176,1777595311,31.671 49,0001,0002,0960.3,+03.5,065,0194,1777595611,31.671 72,0001,0002,0960.2,+03.1,066,0169,1777595911,31.658 49,0002,0003,0960.1,+02.6,068,0160,1777596211,31.645 47,0001,0002,0960.0,+02.7,067,0166,1777596511,31.639 66,0001,0002,0960.1,+03.0,065,0171,1777596811,31.645 47,0001,0002,0960.1,+03.2,064,0183,1777597111,31.654 47,0001,0002,0960.5,+03.2,064,0158,1777597411,31.643 52,0001,0002,0960.4,+02.8,065,0174,1777597711,31.639 52,0001,0002,0960.3,+03.3,061,0160,1777598011,31.637 47,0000,0001,0960.5,+03.3,061,0210,1777598311,31.637 47,0001,0002,0960.5,+03.4,062,0158,1777598611,31.686 49,0001,0002,0960.5,+03.0,064,0174,1777598911,31.794 47,0001,0002,0960.4,+02.9,063,0194,1777599211,31.797 47,0000,0001,0960.6,+03.4,061,0172,1777599511,31.792 74,0001,0002,0960.7,+03.4,063,0147,1777599811,31.793 49,0000,0001,0960.4,+02.9,064,0175,1777600111,31.796 74,0001,0002,0960.4,+03.3,061,0168,1777600411,31.792 47,0002,0003,0960.5,+03.2,063,0166,1777600711,31.808 47,0001,0002,0960.4,+03.3,062,0198,1777601011,31.792 45,0001,0002,0960.4,+03.3,061,0163,1777601311,31.789 47,0001,0002,0960.5,+03.4,060,0151,1777601611,31.785 74,0001,0002,0960.6,+03.4,060,0166,1777601911,31.79 45,0001,0002,0960.8,+03.0,063,0163,1777602211,31.84 49,0002,0003,0960.8,+03.2,062,0167,1777602511,31.948 70,0001,0002,0960.4,+03.3,062,0170,1777602811,31.948 47,0001,0002,0960.5,+03.7,061,0167,1777603111,31.955 47,0001,0002,0960.8,+03.2,064,0169,1777603411,31.947 49,0003,0005,0960.8,+03.1,063,0179,1777603711,31.945 49,0001,0002,0960.7,+03.0,064,0184,1777604011,31.941 47,0005,0007,0960.8,+03.0,066,0150,1777604311,31.945 70,0002,0003,0960.9,+03.1,065,0202,1777604611,31.94 45,0003,0005,0960.7,+03.3,064,0171,1777604911,31.939 47,0002,0003,0960.7,+03.5,063,0153,1777605211,31.94 47,0002,0003,0960.8,+03.4,064,0166,1777605511,31.947 47,0002,0003,0960.7,+03.4,064,0171,1777605811,31.977 57,0005,0007,0960.7,+03.3,064,0151,1777606112,32.091 47,0001,0002,0960.8,+03.4,064,0182,1777606412,32.087 45,0001,0002,0960.9,+03.5,064,0159,1777606712,32.081 47,0002,0003,0961.0,+04.1,063,0153,1777607012,32.08 45,0002,0003,0961.1,+03.6,062,0148,1777607312,32.075 57,0003,0005,0960.8,+03.7,062,0145,1777607912,32.103 47,0002,0003,0960.8,+03.9,063,0166,1777608212,32.078 74,0002,0003,0960.7,+03.8,063,0158,1777608512,32.084 42,0021,0028,0960.5,+03.8,064,0175,1777608812,32.076 45,0001,0002,0961.0,+04.8,061,0171,1777609112,32.063 45,0002,0003,0961.0,+05.5,061,0162,1777609412,32.109 47,0002,0003,0960.9,+06.2,060,0168,1777609712,32.227 40,0003,0005,0960.9,+06.6,058,0167,1777610012,32.232 37,0005,0007,0961.3,+07.2,059,0186,1777610312,32.215 74,0003,0005,0961.3,+06.8,058,0174,1777610612,32.221 45,0001,0002,0961.0,+06.6,054,0185,1777610912,32.212 45,0002,0003,0961.0,+07.4,056,0179,1777611212,32.233 54,0003,0005,0961.3,+07.9,054,0173,1777611512,32.209 52,0006,0008,0961.1,+08.1,054,0173,1777611812,32.212 52,0004,0006,0960.9,+08.6,054,0180,1777612112,32.204 66,0003,0005,0961.1,+08.3,053,0137,1777612412,32.212 54,0002,0003,0961.3,+08.7,053,0183,1777612712,32.201 42,0003,0005,0961.3,+08.7,054,0166,1777613012,32.255 72,0002,0003,0961.3,+09.0,052,0156,1777613312,32.353 40,0002,0003,0961.4,+09.1,049,0180,1777613612,32.355 72,0001,0002,0961.5,+08.5,049,0167,1777613912,32.354 35,0002,0003,0961.6,+08.5,048,0152,1777614212,32.347 45,0006,0008,0961.3,+08.0,050,0162,1777614512,32.355 45,0003,0005,0961.6,+08.2,048,0176,1777614812,32.342 49,0002,0003,0961.6,+07.4,049,0185,1777615112,32.352 45,0002,0003,0961.6,+07.0,050,0155,1777615412,32.365 64,0002,0003,0961.6,+07.3,049,0182,1777615712,32.346 47,0004,0006,0961.5,+07.3,050,0176,1777616012,32.329 42,0002,0003,0961.5,+07.3,050,0169,1777616312,32.343 49,0005,0007,0961.6,+07.4,050,0153,1777616612,32.383 47,0003,0005,0961.5,+07.5,049,0176,1777616912,32.489 72,0008,0011,0961.5,+07.7,050,0183,1777617212,32.489 47,0004,0006,0961.7,+07.9,049,0185,1777617812,32.471 72,0007,0010,0961.7,+08.1,050,0178,1777618112,32.478 45,0004,0006,0961.8,+09.8,049,0143,1777618412,32.475 42,0003,0005,0961.5,+08.9,048,0160,1777618712,32.462 66,0002,0003,0961.6,+08.1,051,0152,1777619012,32.462 40,0005,0007,0962.0,+07.9,050,0190,1777619312,32.466 74,0006,0008,0961.7,+07.9,049,0183,1777619612,32.465 42,0003,0005,0962.0,+07.9,049,0166,1777619912,32.459 45,0003,0005,0961.7,+07.9,049,0155,1777620212,32.493 57,0003,0005,0961.6,+08.1,050,0168,1777620512,32.613 42,0003,0005,0961.8,+08.3,048,0133,1777620812,32.611 40,0012,0016,0961.7,+08.5,049,0170,1777621112,32.613 45,0003,0005,0961.7,+08.6,048,0195,1777621412,32.699 66,0004,0006,0961.6,+08.9,050,0175,1777621712,32.592 42,0005,0007,0961.9,+08.7,049,0177,1777622012,32.607 78,0002,0003,0961.5,+08.5,047,0168,1777622312,32.598 45,0002,0003,0961.9,+09.0,050,0157,1777622612,32.594 42,0003,0005,0961.7,+08.6,050,0160,1777622912,32.613 70,0002,0003,0961.9,+08.6,051,0180,1777623212,32.6 47,0002,0003,0961.8,+08.5,048,0172,1777623512,32.584 66,0002,0003,0961.7,+08.5,049,0171,1777623812,32.636 72,0003,0005,0961.8,+08.4,050,0174,1777624112,32.765 72,0005,0007,0961.9,+08.7,049,0174,1777624412,32.73 47,0002,0003,0961.8,+08.4,048,0188,1777624712,32.732 45,0008,0011,0961.7,+08.6,049,0150,1777625012,32.724 66,0008,0011,0961.6,+08.7,048,0177,1777625312,32.717 40,0008,0011,0961.9,+08.5,049,0160,1777625612,32.718 66,0009,0012,0961.9,+09.1,049,0193,1777625912,32.722 45,0006,0008,0961.6,+08.8,048,0165,1777626212,32.723 72,0004,0006,0961.9,+08.6,047,0187,1777626512,32.716 42,0005,0007,0961.9,+09.1,049,0157,1777626812,32.71 35,0003,0005,0961.8,+09.0,049,0176,1777627112,32.723 47,0004,0006,0961.5,+08.9,048,0170,1777627412,32.763 70,0004,0006,0961.9,+09.1,048,0154,1777627712,32.865 30,0004,0006,0962.0,+09.1,048,0160,1777628012,32.853 42,0005,0007,0961.9,+09.1,048,0196,1777628312,32.871 66,0003,0005,0961.8,+09.0,046,0157,1777628612,32.863 40,0002,0003,0961.7,+08.9,046,0184,1777628912,32.861 42,0007,0010,0961.7,+09.0,047,0185,1777629228,48.026 42,0004,0006,0961.6,+08.9,046,0192,1777629512,32.871 40,0003,0005,0961.9,+09.4,041,0174,1777629812,32.848 40,0007,0010,0961.8,+09.1,038,0166,1777630112,32.841 37,0003,0005,0961.9,+09.0,039,0156,1777630412,32.83 40,0015,0021,0961.7,+09.0,039,0177,1777630712,32.852 37,0008,0011,0961.8,+09.1,040,0154,1777631012,32.884 37,0011,0015,0961.5,+09.2,037,0152,1777631313,33.014 35,0003,0005,0961.8,+08.7,040,0167,1777631612,32.982 66,0007,0010,0961.5,+08.9,041,0167,1777631912,32.988 66,0007,0010,0961.7,+09.0,041,0204,1777632212,32.972 35,0003,0005,0961.7,+09.3,040,0141,1777632512,32.961 66,0009,0012,0961.8,+09.7,041,0188,1777632812,32.975 35,0007,0010,0961.9,+09.0,037,0166,1777633112,32.968 54,0007,0010,0962.0,+09.5,042,0147,1777633412,32.991 35,0008,0011,0962.1,+09.2,037,0171,1777633712,32.96 72,0009,0012,0961.8,+09.4,039,0175,1777634012,32.957 25,0002,0003,0961.9,+09.1,035,0160,1777634312,32.955 99,0006,0008,0962.0,+09.7,036,0179,1777634612,32.994 66,0009,0012,0962.0,+09.5,035,0170,1777634913,33.115 66,0005,0007,0962.0,+09.9,036,0160,1777635230,50.312 72,0002,0003,0962.1,+09.6,037,0147,1777635513,33.102 23,0003,0005,0961.9,+09.4,036,0145,1777635813,33.111 59,0004,0006,0962.0,+09.4,036,0153,1777636113,33.102 72,0004,0006,0962.4,+09.3,038,0170,1777636413,33.095 72,0012,0016,0962.2,+09.2,038,0148,1777636713,33.085 72,0006,0008,0962.0,+08.9,037,0191,1777637013,33.088 70,0003,0005,0962.0,+08.8,037,0168,1777637313,33.085 72,0004,0006,0962.3,+08.8,037,0185,1777637613,33.076 72,0002,0003,0961.6,+08.9,036,0160,1777637913,33.094 72,0003,0005,0961.9,+09.1,036,0192,1777638213,33.125 72,0002,0003,0961.8,+09.1,035,0163,1777638513,33.238 59,0004,0006,0961.8,+09.3,034,0170,1777638813,33.23 30,0003,0005,0961.7,+09.6,035,0148,1777639113,33.225 25,0005,0007,0961.8,+09.5,034,0185,1777639413,33.221 72,0005,0007,0962.1,+09.5,035,0185,1777639713,33.221 66,0003,0005,0961.4,+09.7,035,0183,1777640013,33.216 30,0004,0006,0961.7,+09.9,036,0152,1777640313,33.202 59,0002,0003,0961.8,+09.7,033,0161,1777640613,33.222 33,0008,0011,0961.7,+09.8,033,0156,1777640913,33.214 45,0005,0007,0961.9,+09.9,035,0147,1777641213,33.217 45,0005,0007,0961.7,+10.3,038,0160,1777641513,33.221 42,0013,0017,0961.6,+09.9,037,0167,1777641813,33.275 72,0004,0006,0961.6,+09.8,033,0192,1777642113,33.352 72,0005,0007,0961.7,+09.8,035,0176,1777642413,33.356 72,0002,0003,0961.3,+09.5,031,0153,1777642713,33.364 49,0012,0016,0961.4,+09.8,034,0168,1777643013,33.355 66,0005,0007,0961.4,+09.6,032,0185,1777643313,33.366 40,0009,0012,0961.3,+09.5,033,0176,1777643613,33.355 45,0005,0007,0961.3,+09.9,033,0155,1777643913,33.358 37,0003,0005,0961.0,+09.5,034,0171,1777644213,33.347 42,0014,0018,0961.3,+09.5,035,0155,1777644513,33.34 72,0003,0005,0961.3,+09.3,034,0180,1777644813,33.333 40,0003,0005,0961.0,+09.3,034,0162,1777645113,33.326 99,0003,0005,0961.3,+09.3,034,0168,1777645413,33.366 37,0004,0006,0961.2,+09.4,036,0167,1777645713,33.484 66,0005,0007,0961.0,+09.4,034,0193,1777646013,33.489 42,0003,0005,0961.3,+09.4,035,0165,1777646313,33.484 40,0006,0008,0961.0,+09.4,036,0191,1777646613,33.494 72,0004,0006,0961.2,+09.3,038,0165,1777646913,33.481 57,0006,0008,0961.2,+09.3,038,0166,1777647213,33.481 66,0004,0006,0961.4,+09.2,038,0165,1777647513,33.482 45,0007,0010,0961.5,+09.2,037,0157,1777647813,33.475 66,0004,0006,0961.1,+09.1,038,0198,1777648113,33.463 42,0021,0028,0961.1,+09.4,036,0157,1777648413,33.475 72,0004,0006,0961.4,+09.1,036,0171,1777648713,33.461 47,0006,0008,0961.1,+09.0,035,0184,1777649013,33.51 66,0007,0010,0961.0,+09.0,037,0167,1777649313,33.606 49,0011,0015,0961.2,+09.0,039,0184,1777649613,33.61 45,0008,0011,0961.1,+08.9,037,0161,1777649913,33.628 72,0010,0013,0961.0,+08.9,038,0175,1777650213,33.606 45,0002,0003,0960.9,+08.9,033,0168,1777650522,42.686 45,0007,0010,0960.7,+08.8,035,0154,1777650821,41.001 59,0003,0005,0961.1,+09.0,038,0195,1777651113,33.607 47,0002,0003,0960.8,+08.9,038,0176,1777651413,33.581 47,0001,0002,0961.3,+09.1,037,0163,1777651713,33.588 47,0002,0003,0961.1,+09.1,039,0152,1777652013,33.587 47,0005,0007,0961.1,+08.9,040,0154,1777652313,33.58 66,0005,0007,0961.2,+08.9,040,0161,1777652613,33.62 59,0004,0006,0961.3,+08.9,040,0158,1777652913,33.736 45,0004,0006,0961.3,+08.8,041,0156,1777653213,33.746 66,0004,0006,0961.4,+08.8,040,0170,1777653513,33.721 49,0003,0005,0961.7,+09.2,041,0175,1777653813,33.733 59,0002,0003,0961.6,+08.9,041,0187,1777654134,54.273 49,0004,0006,0961.7,+08.5,039,0190,1777654413,33.715 66,0010,0013,0961.4,+08.6,041,0172,1777654713,33.713 52,0003,0005,0961.5,+08.5,042,0176,1777655013,33.71 59,0006,0008,0961.6,+08.8,044,0160,1777655313,33.702 59,0004,0006,0961.9,+08.2,043,0162,1777655613,33.714 52,0038,0052,0962.0,+07.9,045,0179,1777655913,33.706 99,0023,0031,0961.7,+07.6,046,0178,1777656213,33.746 52,0026,0036,0961.8,+07.7,047,0154,1777656513,33.864 49,0031,0043,0962.0,+07.7,047,0156,1777656813,33.867 72,0022,0029,0961.9,+07.8,047,0175,1777657113,33.852 49,0018,0024,0962.2,+07.6,046,0159,1777657413,33.855 49,0025,0034,0962.2,+07.6,046,0159,1777657713,33.876 49,0030,0042,0962.3,+07.2,050,0168,1777658013,33.836 49,0009,0012,0962.0,+07.5,043,0194,1777658313,33.842 49,0035,0048,0962.1,+07.2,048,0172,1777658613,33.844 25,0017,0023,0962.2,+07.4,045,0160,1777658913,33.843 49,0006,0008,0962.3,+07.4,042,0169,1777659213,33.838 72,0085,0114,0962.4,+07.4,048,0185,1777659513,33.845 49,0061,0081,0962.5,+07.8,045,0179,1777659813,33.876 28,0017,0023,0962.7,+07.5,041,0162,1777660113,33.979 72,0011,0015,0962.5,+07.5,038,0179,1777660414,34.005 99,0014,0018,0962.5,+07.1,041,0186,1777660713,33.997 61,0003,0005,0962.5,+06.9,042,0153,1777661013,33.972 61,0004,0006,0962.3,+06.9,043,0140,1777661313,33.989 70,0018,0024,0962.4,+06.4,048,0158,1777661613,33.972 52,0017,0023,0962.4,+06.4,048,0166,1777661913,33.971 59,0026,0036,0962.4,+06.5,052,0193,1777662213,33.969 74,0019,0026,0962.4,+07.0,052,0167,1777662513,33.986 99,0012,0016,0962.5,+07.1,050,0176,1777662813,33.968 52,0011,0015,0962.5,+06.2,056,0172,1777663113,33.962 59,0012,0016,0962.7,+05.9,056,0146,1777663414,34.01 49,0012,0016,0962.6,+05.8,056,0143,1777663714,34.118 49,0010,0013,0962.6,+06.0,055,0185,1777664014,34.117 59,0006,0008,0963.0,+05.7,058,0160,1777664314,34.127 49,0008,0011,0962.6,+06.2,056,0169,1777664614,34.109 47,0004,0006,0962.7,+05.4,059,0149,1777664914,34.115 52,0005,0007,0962.8,+06.3,054,0169,1777665214,34.106 49,0007,0010,0962.8,+05.5,059,0181,1777665514,34.111 59,0004,0006,0963.1,+05.8,055,0188,1777665814,34.118 49,0012,0016,0962.6,+05.6,056,0182,1777666114,34.097 59,0012,0016,0962.7,+06.4,054,0160,1777666414,34.102 59,0009,0012,0962.9,+05.9,052,0161,1777666714,34.106 66,0006,0008,0962.9,+05.5,055,0146,1777667014,34.137 47,0008,0011,0963.2,+05.1,060,0168,1777667314,34.266 47,0004,0006,0962.9,+05.2,059,0181,1777667614,34.246 59,0007,0010,0963.1,+05.2,059,0171,1777667914,34.261 49,0011,0015,0963.1,+05.1,059,0158,1777668214,34.241 49,0008,0011,0963.0,+05.2,059,0162,1777668532,52.25 47,0007,0010,0963.1,+05.0,062,0182,1777668814,34.231 49,0009,0012,0963.0,+04.9,059,0168,1777669114,34.232 70,0004,0006,0962.8,+04.8,062,0180,1777669414,34.234 74,0005,0007,0963.0,+04.9,061,0173,1777669714,34.228 52,0003,0005,0962.9,+04.8,063,0175,1777670014,34.227 52,0004,0006,0963.0,+04.7,064,0155,1777670314,34.235 61,0004,0006,0963.1,+04.6,061,0177,1777670614,34.275 61,0003,0005,0963.1,+04.7,062,0173,1777670914,34.388 59,0003,0005,0963.0,+04.8,059,0171,1777671214,34.377 66,0004,0006,0963.1,+04.7,061,0165,1777671514,34.373 49,0004,0006,0963.0,+04.6,061,0157,1777671814,34.381 49,0004,0006,0963.1,+04.6,061,0175,1777672114,34.382 61,0006,0008,0962.8,+04.8,058,0157,1777672425,45.742 52,0004,0006,0963.1,+05.1,056,0163,1777672714,34.384 49,0005,0007,0963.2,+05.7,056,0181,1777673014,34.375 49,0007,0010,0963.0,+05.4,054,0184,1777673314,34.371 61,0003,0005,0962.8,+05.1,057,0184,1777673614,34.362 70,0007,0010,0963.2,+05.7,055,0152,1777673914,34.372 59,0005,0007,0962.8,+05.5,058,0169,1777674214,34.41 52,0005,0007,0962.8,+05.6,057,0159,1777674514,34.515 47,0003,0005,0962.7,+04.8,059,0139,1777674814,34.516 74,0005,0007,0962.6,+05.4,058,0145,1777675114,34.507 47,0004,0006,0962.8,+05.3,056,0151,1777675414,34.504 72,0005,0007,0962.8,+05.7,057,0184,1777675714,34.51 52,0004,0006,0962.8,+05.2,057,0172,1777676014,34.508 49,0006,0008,0962.6,+04.6,060,0178,1777676314,34.508 49,0005,0007,0962.6,+04.5,063,0178,1777676614,34.506 52,0007,0010,0962.5,+04.5,060,0173,1777676914,34.496 74,0004,0006,0962.4,+04.3,061,0171,1777677214,34.502 61,0005,0007,0962.4,+05.0,060,0165,1777677514,34.502 74,0004,0006,0962.3,+04.7,061,0174,1777677814,34.553 49,0004,0006,0962.2,+05.0,058,0152,1777678114,34.653 74,0006,0008,0962.2,+05.0,056,0176,1777678414,34.669 66,0005,0007,0962.5,+04.7,061,0166,1777678714,34.644 49,0003,0005,0962.6,+05.1,060,0171,1777679014,34.644 52,0003,0005,0962.1,+05.3,060,0147,1777679314,34.655 66,0004,0006,0962.2,+05.2,059,0172,1777679614,34.639 70,0004,0006,0962.1,+04.6,062,0166,1777679914,34.643 57,0004,0006,0962.2,+05.2,060,0174,1777680214,34.646 54,0004,0006,0962.1,+05.3,060,0164,1777680514,34.645 52,0005,0007,0962.4,+04.9,062,0167,1777680814,34.644 52,0007,0010,0962.3,+04.3,063,0165,1777681114,34.637 70,0007,0010,0962.0,+03.6,066,0150,1777681414,34.681 70,0004,0006,0962.1,+04.1,062,0173,1777681714,34.799 61,0005,0007,0962.4,+03.9,061,0174,1777682014,34.802 74,0004,0006,0962.0,+03.0,065,0196,1777682314,34.795 54,0004,0006,0962.2,+02.3,067,0174,1777682614,34.829 54,0005,0007,0961.9,+02.1,067,0158,1777682914,34.788 54,0004,0006,0962.1,+02.0,066,0158,1777683214,34.788 70,0003,0005,0962.4,+03.6,054,0169,1777683514,34.79 54,0004,0006,0962.3,+02.0,064,0177,1777683814,34.79 66,0003,0005,0962.0,+02.1,065,0183,1777684114,34.785 54,0007,0010,0962.1,+01.5,067,0170,1777684414,34.781 70,0005,0007,0962.2,+01.7,063,0175,1777684714,34.778 54,0003,0005,0962.0,+02.0,064,0185,1777685014,34.825 57,0005,0007,0961.9,+02.3,062,0195,1777685314,34.938 54,0004,0006,0962.0,+02.5,060,0166,1777685614,34.946 70,0004,0006,0961.6,+03.0,053,0188,1777685914,34.941 52,0004,0006,0961.6,+02.5,056,0178,1777686214,34.942 52,0005,0007,0961.5,+02.7,055,0172,1777686514,34.946 52,0005,0007,0961.7,+02.0,059,0173,1777686822,42.669 54,0004,0006,0961.3,+02.6,055,0182,1777687114,34.947 52,0005,0007,0961.3,+02.8,055,0169,1777687414,34.93 52,0004,0006,0961.1,+02.8,053,0166,1777687714,34.933 54,0046,0063,0961.4,+02.0,058,0164,1777688014,34.936 54,0003,0005,0961.1,+02.5,053,0161,1777688314,34.93 54,0005,0007,0960.9,+02.0,057,0165,1777688614,34.979 59,0004,0006,0961.1,+02.5,057,0188,1777688915,35.095 54,0005,0007,0960.9,+02.7,052,0174,1777689215,35.1 59,0003,0005,0961.0,+02.7,052,0181,1777689515,35.084 52,0005,0007,0961.0,+02.5,053,0166,1777689815,35.091 54,0006,0008,0960.9,+02.7,052,0182,1777690115,35.096 52,0003,0005,0960.9,+02.7,052,0173,1777690415,35.092 49,0005,0007,0961.1,+02.9,051,0150,1777690715,35.092 59,0005,0007,0961.3,+03.2,050,0179,1777691015,35.083 59,0004,0006,0961.0,+01.7,059,0199,1777691315,35.09 52,0006,0008,0960.8,+01.5,059,0171,1777691615,35.09 54,0005,0007,0960.8,+01.4,062,0169,1777691915,35.093 74,0011,0015,0961.0,+01.6,062,0179,1777692215,35.136 59,0009,0012,0961.0,+01.1,064,0148,1777692515,35.246 59,0009,0012,0960.9,+01.2,063,0161,1777692815,35.241 59,0008,0011,0960.8,+00.8,065,0165,1777693115,35.227 59,0010,0013,0960.8,+00.7,066,0181,1777693415,35.244 59,0012,0016,0961.0,+01.2,063,0171,1777693715,35.24 74,0012,0016,0960.9,+01.1,065,0151,1777694015,35.252 74,0011,0015,0961.1,+01.8,063,0175,1777694315,35.244 59,0007,0010,0960.9,+02.0,060,0167,1777694615,35.238 59,0009,0012,0961.5,+04.2,057,0161,1777694915,35.238 70,0010,0013,0961.3,+04.1,057,0179,1777695215,35.228 72,0019,0026,0961.5,+05.0,055,0169,1777695515,35.228 59,0010,0013,0961.4,+04.9,055,0158,1777695815,35.263 47,0032,0044,0961.6,+05.0,055,0171,1777696115,35.378 52,0034,0047,0961.6,+05.0,054,0171,1777696415,35.389 52,0013,0017,0961.5,+05.0,054,0177,1777696715,35.38 49,0012,0016,0961.5,+04.3,056,0166,1777697015,35.375 49,0007,0010,0961.3,+04.4,056,0144,1777697315,35.379 52,0009,0012,0961.4,+04.8,054,0192,1777697615,35.378 54,0008,0011,0961.3,+05.4,054,0170,1777697915,35.38 59,0008,0011,0961.2,+05.5,052,0170,1777698215,35.374 54,0008,0011,0961.3,+05.9,051,0194,1777698515,35.362 59,0013,0017,0961.3,+06.0,053,0164,1777698815,35.369 70,0009,0012,0961.5,+06.2,050,0168,1777699115,35.361 72,0007,0010,0961.5,+06.8,049,0162,1777699415,35.405 52,0006,0008,0961.2,+06.7,049,0166,1777699715,35.52 52,0005,0007,0961.3,+07.1,049,0185,1777700015,35.52 52,0007,0010,0961.4,+07.2,048,0171,1777700315,35.51 78,0009,0012,0961.4,+08.1,047,0190,1777700915,35.507 70,0011,0015,0961.2,+07.9,046,0168,1777701215,35.505 52,0007,0010,0961.2,+09.3,041,0181,1777701515,35.511 70,0004,0006,0961.0,+08.6,038,0153,1777701815,35.507 54,0004,0006,0960.9,+09.1,038,0165,1777702115,35.49 59,0006,0008,0961.1,+09.8,041,0217,1777702415,35.493 52,0005,0007,0961.1,+09.2,037,0174,1777702715,35.497 49,0005,0007,0960.8,+08.8,037,0183,1777703015,35.536 54,0003,0005,0960.8,+08.4,037,0160,1777703315,35.67 59,0006,0008,0960.9,+08.9,037,0139,1777703615,35.644 57,0006,0008,0960.8,+09.4,037,0178,1777703915,35.641 54,0006,0008,0961.1,+08.7,038,0169,1777704215,35.63 54,0005,0007,0961.0,+08.6,038,0165,1777704515,35.625 66,0006,0008,0961.3,+09.1,037,0170,1777704815,35.623 59,0005,0007,0961.2,+09.9,036,0170,1777705115,35.619 54,0006,0008,0961.1,+10.2,035,0153,1777705415,35.62 54,0004,0006,0961.2,+09.5,036,0184,1777705715,35.606 59,0007,0010,0961.1,+09.6,037,0170,1777706015,35.601 57,0008,0011,0960.8,+09.6,037,0181,1777706315,35.596 54,0005,0007,0961.0,+10.0,035,0185,1777706615,35.64 59,0005,0007,0961.0,+09.8,036,0152,1777706915,35.756 59,0006,0008,0960.7,+10.1,037,0154,1777707215,35.752 54,0005,0007,0960.9,+10.1,036,0150,1777707515,35.743 54,0004,0006,0960.9,+10.2,035,0150,1777707815,35.745 57,0005,0007,0960.5,+10.0,036,0166,1777708115,35.742 72,0006,0008,0960.9,+10.2,036,0186,1777708415,35.746 54,0004,0006,0960.9,+09.9,035,0175,1777708715,35.736 74,0008,0011,0960.9,+09.8,035,0209,1777709015,35.732 57,0004,0006,0961.0,+09.7,037,0168,1777709315,35.725 57,0004,0006,0960.6,+10.0,034,0181,1777709615,35.714 70,0004,0006,0960.7,+09.7,031,0165,1777709915,35.718 59,0006,0008,0960.7,+10.0,034,0179,1777710215,35.758 74,0008,0011,0960.7,+10.0,036,0160,1777710515,35.857 72,0005,0007,0960.8,+10.1,035,0189,1777710815,35.856 59,0004,0006,0961.0,+10.1,035,0166,1777711115,35.848 57,0005,0007,0960.7,+10.2,036,0146,1777711415,35.858 59,0009,0012,0960.9,+10.5,034,0174,1777711715,35.844 54,0005,0007,0960.6,+10.3,034,0177,1777712015,35.848 59,0006,0008,0960.6,+10.4,033,0188,1777712315,35.852 61,0003,0005,0960.6,+10.1,028,0171,1777712615,35.854 59,0007,0010,0960.7,+10.1,029,0175,1777712915,35.855 66,0006,0008,0960.9,+10.5,032,0152,1777713215,35.853 59,0003,0005,0960.5,+11.9,033,0179,1777713515,35.836 54,0002,0003,0960.4,+11.3,032,0185,1777713815,35.879 52,0007,0010,0960.2,+11.0,030,0165,1777714116,36.006 57,0007,0010,0960.5,+10.9,031,0185,1777714416,36.001 74,0006,0008,0960.3,+10.9,032,0186,1777714715,35.987 66,0005,0007,0960.5,+11.1,034,0170,1777715015,35.991 57,0006,0008,0960.3,+11.3,034,0166,1777715315,35.98 57,0007,0010,0960.2,+11.2,034,0153,1777715615,35.978 52,0007,0010,0960.1,+11.1,033,0182,1777715915,35.974 49,0004,0006,0960.3,+11.2,035,0169,1777716215,35.974 54,0004,0006,0960.1,+11.1,034,0143,1777716515,35.971 52,0009,0012,0960.2,+11.5,033,0167,1777716815,35.966 59,0004,0006,0960.3,+11.8,032,0170,1777717115,35.971 59,0010,0013,0960.3,+11.7,031,0173,1777717415,35.999 57,0010,0013,0960.1,+11.7,031,0160,1777717716,36.113 70,0008,0011,0959.9,+12.2,032,0173,1777718016,36.118 61,0002,0003,0960.2,+12.1,030,0181,1777718316,36.111 57,0004,0006,0960.0,+11.7,031,0182,1777718616,36.108 54,0003,0005,0959.7,+11.8,031,0168,1777718916,36.108 70,0006,0008,0959.7,+12.2,034,0189,1777719216,36.102 57,0004,0006,0959.9,+11.9,032,0161,1777719516,36.098 61,0003,0005,0959.8,+11.6,034,0167,1777719816,36.092 57,0004,0006,0959.5,+11.2,032,0170,1777720116,36.093 59,0025,0034,0959.5,+11.6,034,0160,1777720416,36.087 59,0007,0010,0959.6,+11.7,033,0176,1777720716,36.086 57,0008,0011,0959.6,+12.1,033,0152,1777721016,36.13 54,0004,0006,0959.4,+12.0,032,0176,1777721316,36.237 72,0003,0005,0959.6,+12.2,031,0183,1777721616,36.226 61,0003,0005,0959.3,+12.0,032,0192,1777721916,36.225 57,0002,0003,0959.3,+12.0,028,0187,1777722216,36.215 59,0002,0003,0959.3,+12.4,030,0175,1777722516,36.222 66,0003,0005,0959.6,+12.2,029,0179,1777722816,36.223 61,0003,0005,0959.1,+12.2,029,0163,1777723116,36.205 59,0003,0005,0959.5,+12.5,032,0192,1777723416,36.217 72,0002,0003,0959.4,+12.1,031,0148,1777723716,36.208 59,0003,0005,0959.3,+12.1,031,0174,1777724016,36.197 54,0006,0008,0959.3,+11.9,032,0170,1777724316,36.193 54,0010,0013,0959.1,+11.6,030,0183,1777724616,36.236 64,0007,0010,0959.1,+11.6,028,0170,1777724916,36.336 57,0004,0006,0959.2,+11.9,028,0180,1777725216,36.338 70,0013,0017,0959.1,+12.0,029,0167,1777725516,36.338 59,0021,0028,0959.0,+11.4,030,0175,1777725816,36.328 52,0005,0007,0959.0,+11.3,031,0168,1777726116,36.35 54,0003,0005,0959.2,+11.2,030,0182,1777726416,36.342 64,0015,0021,0958.8,+11.4,031,0174,1777726716,36.33 54,0008,0011,0958.8,+11.4,031,0173,1777727016,36.335 54,0005,0007,0958.7,+11.6,029,0161,1777727316,36.32 61,0002,0003,0958.9,+11.8,028,0164,1777727616,36.322 70,0016,0022,0958.7,+11.8,029,0165,1777727916,36.313 54,0005,0007,0958.9,+11.4,028,0184,1777728216,36.349 61,0004,0006,0958.9,+10.8,032,0163,1777728516,36.461 72,0005,0007,0958.7,+10.5,035,0162,1777728816,36.461 52,0004,0006,0959.1,+10.4,036,0171,1777729116,36.459 70,0006,0008,0958.5,+10.2,037,0191,1777729416,36.465 52,0007,0010,0958.7,+10.3,040,0189,1777729716,36.457 54,0003,0005,0958.7,+10.5,038,0153,1777730016,36.452 59,0005,0007,0958.5,+11.5,039,0184,1777730316,36.453 59,0012,0016,0958.4,+11.5,038,0155,1777730616,36.436 54,0003,0005,0958.1,+11.3,032,0179,1777730916,36.44 59,0004,0006,0958.4,+11.1,034,0189,1777731216,36.443 52,0004,0006,0958.5,+11.3,034,0196,1777731516,36.441 66,0004,0006,0958.9,+09.9,039,0173,1777731816,36.486 54,0006,0008,0958.7,+09.8,040,0152,1777732116,36.594 66,0014,0018,0958.6,+09.8,041,0192,1777732416,36.597 57,0007,0010,0958.6,+09.8,041,0179,1777732716,36.593 59,0006,0008,0958.5,+09.8,041,0173,1777733016,36.595 70,0004,0006,0958.5,+09.6,042,0181,1777733316,36.577 52,0008,0011,0958.6,+09.7,042,0186,1777733616,36.581 70,0006,0008,0958.8,+09.8,041,0155,1777733916,36.576 52,0021,0028,0958.2,+10.0,036,0176,1777734216,36.579 70,0016,0022,0958.5,+10.0,035,0177,1777734516,36.567 72,0006,0008,0958.6,+10.1,035,0160,1777734816,36.559 54,0007,0010,0958.5,+10.2,035,0142,1777735116,36.564 54,0006,0008,0958.1,+10.0,037,0162,1777735416,36.6 54,0010,0013,0958.3,+10.0,038,0181,1777735716,36.71 54,0006,0008,0958.3,+10.0,037,0171,1777736016,36.723 54,0003,0005,0958.3,+10.1,037,0162,1777736316,36.714 70,0026,0036,0958.1,+10.1,037,0165,1777736616,36.72 61,0004,0006,0958.2,+10.0,038,0169,1777736916,36.705 72,0006,0008,0958.2,+10.2,041,0164,1777737216,36.714 54,0006,0008,0958.3,+10.4,041,0156,1777737516,36.712 54,0010,0013,0958.1,+10.6,042,0163,1777737816,36.699 54,0010,0013,0957.9,+10.6,041,0133,1777738116,36.7 70,0014,0018,0957.9,+10.6,041,0156,1777738416,36.702 49,0010,0013,0958.2,+10.7,041,0160,1777738716,36.697 54,0023,0031,0958.0,+10.5,041,0176,1777739016,36.744 59,0007,0010,0958.3,+10.0,041,0162,1777739616,36.84 70,0013,0017,0957.9,+09.7,040,0171,1777739916,36.842 57,0020,0027,0958.3,+09.5,041,0177,1777740216,36.839 64,0015,0021,0958.0,+09.4,041,0168,1777740516,36.833 57,0023,0031,0958.0,+09.3,041,0162,1777740816,36.83 54,0004,0006,0958.1,+09.5,038,0168,1777741116,36.824 66,0007,0010,0958.1,+09.5,036,0172,1777741416,36.826 54,0013,0017,0958.2,+09.3,037,0172,1777741716,36.816 70,0007,0010,0958.3,+09.4,036,0173,1777742016,36.82 57,0006,0008,0958.0,+09.4,037,0169,1777742316,36.816 57,0009,0012,0958.4,+09.3,038,0188,1777742616,36.863 54,0006,0008,0957.9,+09.4,036,0184,1777742916,36.977 72,0005,0007,0957.9,+09.4,036,0153,1777743216,36.969 66,0005,0007,0957.9,+09.3,037,0170,1777743516,36.973 54,0005,0007,0958.1,+09.3,037,0162,1777743816,36.963 66,0008,0011,0958.3,+08.8,039,0170,1777744116,36.954 72,0012,0016,0958.4,+08.4,041,0170,1777744416,36.965 57,0020,0027,0958.1,+08.2,042,0196,1777744716,36.945 57,0004,0006,0958.5,+07.8,045,0147,1777745016,36.95 57,0012,0016,0958.2,+07.5,047,0176,1777745316,36.959 61,0011,0015,0958.4,+07.6,046,0161,1777745616,36.941 66,0047,0064,0958.5,+07.5,047,0185,1777745916,36.942 57,0038,0052,0958.3,+07.6,047,0190,1777746216,36.979 57,0023,0031,0958.6,+07.5,048,0169,1777746517,37.099 57,0004,0006,0958.9,+07.8,046,0184,1777746817,37.096 59,0015,0021,0959.1,+07.9,047,0157,1777747117,37.091 59,0004,0006,0959.3,+07.9,049,0167,1777747417,37.088 59,0004,0006,0959.5,+07.0,057,0166,1777747717,37.082 74,0008,0011,0959.3,+06.7,059,0171,1777748017,37.086 61,0004,0006,0959.3,+06.4,060,0180,1777748317,37.085 57,0003,0005,0959.4,+06.2,063,0163,1777748617,37.088 61,0004,0006,0959.3,+06.1,062,0187,1777748917,37.064 54,0003,0005,0959.6,+06.0,062,0192,1777749217,37.079 52,0005,0007,0960.0,+06.1,062,0176,1777749817,37.111 49,0004,0006,0959.6,+06.2,062,0147,1777750117,37.228 52,0004,0006,0959.5,+06.5,059,0159,1777750417,37.22 74,0008,0011,0959.7,+06.4,060,0171,1777750717,37.212 54,0006,0008,0959.6,+06.2,062,0183,1777751017,37.218 72,0004,0006,0959.5,+06.3,061,0183,1777751317,37.213 59,0005,0007,0959.7,+06.3,061,0174,1777751617,37.218 64,0007,0010,0959.8,+06.1,062,0151,1777751917,37.208 61,0007,0010,0959.4,+06.2,061,0164,1777752217,37.216 61,0006,0008,0959.5,+06.1,061,0168,1777752517,37.196 66,0008,0011,0959.5,+05.9,062,0168,1777752817,37.197 64,0005,0007,0959.5,+05.7,062,0166,1777753117,37.2 64,0003,0005,0959.4,+05.7,061,0175,1777753417,37.248 64,0007,0010,0959.3,+05.4,063,0151,1777753717,37.353 13,0007,0010,0959.5,+05.2,064,0168,1777754017,37.354 61,0003,0005,0959.1,+05.3,063,0147,1777754317,37.355 61,0002,0003,0959.4,+05.2,063,0168,1777754617,37.356 66,0009,0012,0959.2,+05.4,062,0171,1777754917,37.358 64,0002,0003,0959.4,+05.6,061,0162,1777755217,37.354 61,0004,0006,0959.2,+05.3,062,0193,1777755517,37.342 66,0004,0006,0959.1,+05.0,063,0209,1777756117,37.348 66,0006,0008,0959.5,+04.9,063,0156,1777756417,37.344 64,0002,0003,0959.2,+05.0,062,0168,1777756717,37.343 66,0001,0002,0959.1,+05.3,060,0167,1777757017,37.39 66,0002,0003,0959.0,+05.4,059,0168,1777757317,37.491 66,0001,0002,0958.8,+05.4,059,0173,1777757617,37.488 66,0003,0005,0958.9,+05.1,059,0170,1777757917,37.492 66,0002,0003,0959.2,+05.3,057,0159,1777758217,37.489 66,0004,0006,0959.1,+05.2,058,0178,1777758517,37.5 64,0002,0003,0959.0,+05.5,056,0178,1777758817,37.49 66,0003,0005,0958.9,+05.2,058,0156,1777759117,37.484 66,0002,0003,0958.8,+05.2,057,0168,1777759417,37.48 66,0004,0006,0959.1,+05.7,053,0182,1777759717,37.484 72,0002,0003,0958.8,+05.6,054,0157,1777760017,37.472 66,0004,0006,0958.8,+05.5,057,0168,1777760317,37.476 66,0003,0005,0958.7,+05.1,058,0166,1777760617,37.52 66,0006,0008,0958.8,+04.8,059,0167,1777760917,37.637 66,0004,0006,0958.6,+05.1,057,0166,1777761217,37.63 66,0005,0007,0958.5,+04.9,060,0186,1777761517,37.631 66,0002,0003,0958.6,+04.8,059,0193,1777761817,37.626 66,0001,0002,0958.5,+04.8,058,0153,1777762117,37.628 70,0001,0002,0958.4,+04.6,059,0146,1777762417,37.629 59,0002,0003,0958.3,+04.6,059,0156,1777762717,37.636 57,0003,0005,0958.6,+04.7,059,0175,1777763017,37.627 57,0005,0007,0958.1,+04.5,060,0164,1777763317,37.622 64,0001,0002,0958.4,+04.7,059,0162,1777763617,37.629 59,0002,0003,0958.1,+04.6,059,0179,1777763917,37.629 54,0005,0007,0957.9,+04.6,058,0174,1777764217,37.667 70,0002,0003,0957.4,+04.8,057,0168,1777764517,37.776 57,0003,0005,0957.8,+04.4,059,0164,1777764817,37.77 59,0001,0002,0958.0,+04.5,059,0169,1777765117,37.768 54,0002,0003,0957.5,+04.5,058,0162,1777765417,37.769 72,0004,0006,0957.9,+04.8,056,0166,1777765717,37.768 61,0001,0002,0957.9,+04.9,055,0153,1777766017,37.767 33,0001,0002,0957.5,+04.8,056,0173,1777766317,37.772 66,0001,0002,0957.7,+04.7,055,0178,1777766617,37.759 57,0001,0002,0957.5,+04.6,055,0159,1777766917,37.748 74,0001,0002,0957.2,+04.4,056,0163,1777767217,37.773 33,0002,0003,0957.5,+04.7,054,0168,1777767517,37.756 57,0001,0002,0957.4,+04.8,055,0176,1777767817,37.786 66,0002,0003,0957.6,+04.7,056,0154,1777768117,37.9 74,0003,0005,0957.5,+04.5,057,0159,1777768417,37.896 59,0002,0003,0957.7,+04.5,057,0160,1777768717,37.892 57,0002,0003,0957.6,+04.3,059,0182,1777769017,37.903 59,0002,0003,0957.8,+04.1,060,0154,1777769317,37.91 72,0002,0003,0957.8,+04.0,061,0207,1777769617,37.9 59,0002,0003,0957.6,+04.0,059,0195,1777769917,37.913 59,0002,0003,0957.4,+03.9,060,0166,1777770217,37.899 59,0002,0003,0957.6,+03.5,062,0164,1777770517,37.902 74,0002,0003,0957.5,+04.1,058,0181,1777770817,37.896 61,0002,0003,0957.4,+03.6,060,0182,1777771148,8.162 59,0001,0002,0957.4,+03.9,058,0152,1777771417,37.931 57,0002,0003,0957.6,+03.6,060,0185,1777771718,38.035 59,0003,0005,0957.5,+03.7,059,0134,1777772018,38.04 59,0002,0003,0957.7,+03.8,058,0156,1777772318,38.043 59,0001,0002,0957.8,+03.9,058,0188,1777772618,38.035 61,0002,0003,0957.8,+03.9,058,0171,1777772918,38.034 66,0002,0003,0957.7,+03.9,058,0145,1777773518,38.039 61,0002,0003,0957.6,+03.0,063,0176,1777773818,38.037 59,0001,0002,0957.8,+03.2,063,0173,1777774118,38.04 59,0002,0003,0957.8,+03.4,060,0156,1777774418,38.041 57,0001,0002,0957.9,+03.7,061,0154,1777774718,38.043 61,0004,0006,0958.0,+03.7,060,0195,1777775018,38.071 61,0002,0003,0957.7,+03.8,058,0190,1777775318,38.181 59,0001,0002,0957.9,+03.9,057,0166,1777775618,38.175 59,0003,0005,0958.1,+04.0,056,0185,1777775918,38.176 59,0002,0003,0957.9,+03.5,061,0177,1777776218,38.173 59,0004,0006,0957.8,+03.6,061,0182,1777776518,38.176 59,0004,0006,0957.8,+03.6,060,0166,1777776818,38.168 59,0002,0003,0957.7,+03.4,061,0166,1777777118,38.172 74,0003,0005,0957.9,+03.2,062,0138,1777777418,38.167 66,0003,0005,0957.8,+03.3,062,0168,1777778018,38.185 59,0002,0003,0957.9,+03.9,056,0174,1777778318,38.174 59,0002,0003,0958.0,+03.9,055,0167,1777778618,38.224 57,0002,0003,0958.0,+03.5,058,0174,1777778918,38.33 74,0011,0015,0958.0,+04.1,054,0165,1777779518,38.329 57,0003,0005,0958.0,+03.9,056,0186,1777779818,38.335 57,0003,0005,0958.1,+03.9,055,0181,1777780118,38.325 59,0005,0007,0958.3,+04.1,055,0169,1777780418,38.329 74,0007,0010,0958.4,+04.1,054,0187,1777780718,38.326 59,0008,0011,0958.2,+04.5,053,0172,1777781018,38.325 57,0007,0010,0958.5,+04.3,052,0172,1777781318,38.317 57,0003,0005,0958.4,+04.2,052,0154,1777781618,38.316 72,0005,0007,0958.3,+04.4,052,0178,1777781918,38.335 99,0006,0008,0958.4,+04.4,051,0184,1777782218,38.364 59,0005,0007,0958.3,+04.6,051,0182,1777782518,38.463 57,0005,0007,0958.5,+04.8,050,0161,1777782818,38.464 59,0004,0006,0958.5,+05.0,047,0143,1777783118,38.47 57,0003,0005,0958.9,+05.3,047,0161,1777783418,38.466 59,0007,0010,0959.0,+05.3,049,0196,1777783718,38.468 57,0007,0010,0958.6,+05.5,047,0166,1777784018,38.461 59,0005,0007,0959.0,+06.9,046,0161,1777784318,38.457 70,0004,0006,0959.1,+07.7,046,0158,1777784618,38.462 59,0005,0007,0958.9,+07.5,044,0158,1777784918,38.462 57,0005,0007,0958.8,+06.9,043,0176,1777785218,38.458 72,0006,0008,0958.5,+07.4,043,0165,1777785518,38.449 54,0006,0008,0958.7,+07.1,043,0173,1777785818,38.499 57,0009,0012,0958.8,+06.6,044,0179,1777786118,38.6 59,0007,0010,0958.7,+06.6,044,0168,1777786418,38.609 61,0008,0011,0958.9,+07.7,043,0176,1777786718,38.597 54,0004,0006,0959.1,+06.8,043,0163,1777787018,38.601 61,0006,0008,0958.8,+07.5,044,0168,1777787318,38.591 72,0004,0006,0958.7,+07.4,042,0190,1777787618,38.587 59,0004,0006,0958.9,+07.0,042,0161,1777787918,38.599 57,0004,0006,0958.8,+08.3,043,0158,1777788218,38.587 59,0004,0006,0958.6,+07.8,041,0176,1777788518,38.582 54,0004,0006,0959.3,+09.3,040,0179,1777788818,38.596 59,0005,0007,0959.0,+09.5,042,0202,1777789118,38.581 57,0005,0007,0958.9,+09.1,039,0168,1777789418,38.634 66,0007,0010,0959.0,+08.7,039,0152,1777789718,38.726 61,0004,0006,0959.2,+09.2,039,0164,1777790018,38.727 59,0004,0006,0958.8,+09.2,037,0182,1777790318,38.726 61,0004,0006,0959.2,+09.7,037,0144,1777790618,38.72 66,0003,0005,0959.0,+10.0,036,0169,1777790918,38.719 61,0010,0013,0959.1,+10.8,038,0160,1777791218,38.71 59,0005,0007,0959.4,+10.8,035,0166,1777791518,38.713 66,0003,0005,0958.9,+11.1,035,0178,1777791818,38.705 59,0009,0012,0959.4,+09.8,035,0166,1777792118,38.701 59,0004,0006,0959.0,+10.2,035,0187,1777792418,38.688 59,0003,0005,0959.4,+10.4,036,0207,1777792718,38.704 72,0003,0005,0959.6,+10.3,033,0143,1777793018,38.752 72,0002,0003,0959.3,+10.4,032,0164,1777793318,38.856 70,0003,0005,0959.2,+09.8,030,0174,1777793618,38.838 54,0003,0005,0959.3,+09.9,033,0172,1777793918,38.843 59,0002,0003,0959.4,+09.6,033,0165,1777794218,38.845 59,0003,0005,0959.6,+11.5,032,0155,1777794518,38.852 57,0006,0008,0959.7,+12.0,033,0169,1777794818,38.834 57,0003,0005,0959.6,+11.7,032,0170,1777795118,38.836 54,0003,0005,0959.3,+10.2,032,0169,1777795418,38.834 64,0002,0003,0959.6,+11.6,034,0158,1777795718,38.831 59,0003,0005,0959.9,+12.7,033,0154,1777796018,38.822 49,0004,0006,0959.7,+12.6,034,0186,1777796318,38.816 57,0003,0005,0959.5,+12.8,033,0154,1777796618,38.871 54,0003,0005,0959.5,+12.2,032,0174,1777796918,38.979 57,0004,0006,0959.5,+10.1,035,0175,1777797218,38.968 57,0003,0005,0959.6,+10.5,033,0192,1777797518,38.97 70,0003,0005,0959.6,+09.9,035,0175,1777797818,38.953 61,0004,0006,0959.5,+10.1,032,0177,1777798118,38.952 52,0004,0006,0959.5,+09.9,034,0161,1777798418,38.961 54,0004,0006,0959.4,+09.6,032,0152,1777798718,38.95 59,0005,0007,0959.7,+10.3,034,0181,1777799018,38.952 61,0011,0015,0959.6,+09.9,036,0166,1777799318,38.961 54,0006,0008,0959.4,+09.7,037,0173,1777799618,38.948 59,0004,0006,0959.6,+09.9,034,0154,1777799918,38.935 57,0004,0006,0959.2,+10.0,034,0169,1777800218,38.989 57,0006,0008,0959.6,+09.9,035,0177,1777800519,39.088 64,0003,0005,0959.3,+10.3,035,0169,1777800819,39.095 54,0004,0006,0959.3,+11.7,034,0185,1777801119,39.092 59,0003,0005,0959.1,+11.6,031,0172,1777801419,39.08 61,0003,0005,0959.1,+11.8,034,0165,1777801719,39.085 64,0003,0005,0959.2,+12.4,031,0153,1777802019,39.085 59,0003,0005,0959.3,+12.0,032,0184,1777802319,39.076 57,0009,0012,0958.9,+11.3,032,0167,1777802619,39.077 59,0008,0011,0959.2,+11.3,033,0162,1777802919,39.066 59,0004,0006,0958.8,+12.8,034,0168,1777803219,39.063 57,0003,0005,0959.1,+11.7,031,0151,1777803519,39.066 61,0006,0008,0958.8,+11.7,032,0173,1777803819,39.121 59,0003,0005,0958.8,+13.2,034,0172,1777804119,39.214 59,0003,0005,0958.8,+13.8,031,0173,1777804419,39.206 59,0004,0006,0958.6,+13.6,030,0146,1777804719,39.202 57,0003,0005,0958.8,+12.2,033,0143,1777805019,39.199 70,0003,0005,0958.4,+11.7,034,0175,1777805319,39.197 59,0005,0007,0958.7,+11.0,034,0158,1777805619,39.201 57,0004,0006,0958.6,+12.0,033,0178,1777805919,39.195 72,0003,0005,0958.4,+12.4,033,0174,1777806219,39.19 57,0004,0006,0958.5,+11.7,033,0164,1777806519,39.183 54,0003,0005,0958.8,+12.1,034,0169,1777806819,39.185 57,0005,0007,0958.6,+11.8,033,0161,1777807119,39.185 74,0004,0006,0958.6,+11.8,032,0166,1777807419,39.215 61,0004,0006,0958.4,+12.7,033,0170,1777807719,39.332 57,0003,0005,0958.6,+13.3,030,0176,1777808019,39.327 57,0004,0006,0958.4,+12.6,030,0185,1777808319,39.329 57,0003,0005,0958.5,+12.5,029,0178,1777808619,39.331 57,0007,0010,0958.5,+11.5,031,0189,1777808919,39.322 59,0003,0005,0958.5,+11.2,027,0193,1777809219,39.32 59,0004,0006,0958.6,+11.3,026,0195,1777809519,39.32 57,0003,0005,0958.4,+11.9,026,0176,1777809819,39.311 57,0003,0005,0958.5,+11.2,026,0149,1777810119,39.295 59,0002,0003,0958.4,+11.9,029,0170,1777810419,39.295 57,0008,0011,0958.6,+11.7,030,0171,1777810719,39.289 66,0005,0007,0958.4,+11.9,031,0187,1777811019,39.356 57,0003,0005,0958.5,+11.5,029,0167,1777811319,39.442 57,0004,0006,0958.4,+12.2,030,0186,1777811619,39.441 59,0002,0003,0958.4,+13.3,031,0173,1777811919,39.445 57,0006,0008,0958.4,+13.0,030,0167,1777812219,39.43 59,0007,0010,0958.5,+12.8,028,0163,1777812519,39.43 54,0004,0006,0958.3,+12.7,030,0166,1777812819,39.436 66,0003,0005,0958.4,+12.2,028,0171,1777813119,39.413 61,0005,0007,0958.3,+13.1,029,0172,1777813419,39.417 57,0006,0008,0958.6,+12.5,029,0144,1777813719,39.412 66,0005,0007,0958.5,+12.7,027,0189,1777814019,39.43 57,0011,0015,0958.1,+13.0,027,0157,1777814319,39.398 66,0003,0005,0958.2,+12.6,028,0180,1777814619,39.448 57,0003,0005,0958.4,+12.0,027,0168,1777814919,39.551 70,0003,0005,0958.2,+12.6,027,0161,1777815219,39.545 59,0004,0006,0958.5,+12.0,025,0169,1777815519,39.544 57,0005,0007,0958.1,+13.6,028,0172,1777815819,39.544 57,0006,0008,0958.4,+13.8,027,0172,1777816119,39.531 57,0004,0006,0958.2,+13.8,028,0159,1777816419,39.53 57,0006,0008,0958.2,+13.1,028,0174,1777816719,39.533 57,0002,0003,0958.1,+12.7,026,0186,1777817019,39.529 57,0009,0012,0958.0,+12.5,026,0171,1777817319,39.528 61,0002,0003,0957.9,+12.8,026,0158,1777817619,39.517 61,0003,0005,0958.0,+13.6,027,0139,1777817919,39.521 61,0004,0006,0957.7,+13.6,029,0165,1777818219,39.565 66,0002,0003,0958.3,+13.5,029,0157,1777818519,39.662 66,0002,0003,0958.0,+13.6,028,0147,1777818819,39.66 61,0002,0003,0958.2,+13.3,029,0160,1777819119,39.656 59,0002,0003,0958.0,+12.4,028,0165,1777819419,39.668 61,0003,0005,0958.0,+12.4,029,0183,1777819719,39.67 61,0012,0016,0958.0,+12.0,028,0179,1777820019,39.659 66,0008,0011,0958.0,+12.3,028,0165,1777820319,39.648 66,0007,0010,0958.2,+11.9,028,0155,1777820619,39.647 66,0006,0008,0957.9,+11.5,029,0166,1777820919,39.65 66,0006,0008,0958.1,+11.7,032,0163,1777821219,39.649 33,0009,0012,0958.2,+11.1,032,0170,1777821519,39.642 61,0007,0010,0957.8,+11.4,032,0173,1777821819,39.689 61,0004,0006,0958.1,+11.0,031,0159,1777822119,39.796 61,0004,0006,0958.0,+10.9,030,0173,1777822419,39.788 64,0004,0006,0957.8,+10.9,029,0179,1777822719,39.797 70,0016,0022,0957.7,+10.8,030,0133,1777823019,39.807 64,0005,0007,0957.6,+10.8,032,0165,1777823319,39.776 70,0004,0006,0957.6,+10.8,031,0154,1777823619,39.787 66,0008,0011,0958.1,+10.7,031,0159,1777823919,39.777 59,0004,0006,0957.6,+10.7,032,0144,1777824219,39.773 59,0005,0007,0957.7,+10.6,033,0162,1777824519,39.775 59,0006,0008,0958.0,+10.4,033,0172,1777824819,39.769 70,0006,0008,0958.2,+10.3,034,0176,1777825119,39.766 70,0004,0006,0958.0,+10.3,033,0184,1777825419,39.815 72,0005,0007,0957.8,+10.2,032,0184,1777825719,39.918 70,0006,0008,0957.9,+10.2,033,0160,1777826019,39.922 72,0010,0013,0958.0,+09.9,033,0207,1777826319,39.92 70,0004,0006,0957.9,+10.0,035,0157,1777826619,39.924 72,0011,0015,0958.0,+09.7,034,0196,1777826919,39.916 66,0006,0008,0958.1,+09.5,035,0181,1777827219,39.915 70,0011,0015,0958.1,+09.4,035,0193,1777827519,39.904 70,0003,0005,0958.2,+09.6,034,0192,1777827819,39.916 64,0004,0006,0958.4,+09.3,035,0165,1777828119,39.915 66,0003,0005,0958.2,+09.1,035,0157,1777828419,39.908 72,0003,0005,0958.3,+09.1,035,0169,1777828719,39.904 72,0005,0007,0958.7,+09.0,034,0161,1777829019,39.955 72,0007,0010,0958.3,+08.9,038,0173,1777829320,40.053 72,0021,0028,0958.6,+08.9,037,0197,1777829620,40.046 72,0005,0007,0958.6,+08.8,036,0168,1777829920,40.045 72,0011,0015,0958.8,+08.6,037,0179,1777830220,40.043 74,0014,0018,0958.7,+08.3,039,0182,1777830820,40.036 72,0023,0031,0958.5,+08.6,039,0194,1777831120,40.036 72,0039,0053,0958.8,+07.8,041,0188,1777831420,40.036 74,0019,0026,0958.9,+07.8,040,0152,1777831720,40.03 74,0044,0059,0958.7,+07.5,042,0168,1777832020,40.023 74,0005,0007,0958.8,+07.8,039,0179,1777832320,40.025 70,0020,0027,0959.2,+06.8,044,0191,1777832920,40.187 74,0014,0018,0959.1,+05.7,048,0177,1777833220,40.185 70,0019,0026,0958.9,+05.1,052,0164,1777833520,40.178 66,0011,0015,0959.3,+05.1,051,0177,1777833820,40.178 74,0015,0021,0959.0,+04.8,053,0183,1777834120,40.173 74,0022,0029,0959.4,+05.2,051,0200,1777834420,40.161 70,0023,0031,0959.5,+04.0,055,0179,1777835320,40.17 70,0005,0007,0959.0,+03.6,057,0151,1777835620,40.169 70,0007,0010,0959.3,+04.3,053,0168,1777835920,40.163 72,0030,0042,0959.1,+04.1,054,0166,1777836220,40.208 70,0006,0008,0959.2,+04.8,050,0186,1777836520,40.318 70,0008,0011,0959.4,+04.9,050,0200,1777836820,40.307 74,0012,0016,0959.3,+05.0,050,0146,1777837120,40.311 74,0008,0011,0959.2,+04.6,052,0168,1777837420,40.315 70,0007,0010,0959.3,+05.0,049,0163,1777837720,40.313 70,0013,0017,0959.4,+04.1,054,0159,1777838020,40.308 70,0003,0005,0959.6,+05.5,045,0159,1777838320,40.304 76,0009,0012,0959.3,+04.1,053,0166,1777838620,40.305 72,0004,0006,0959.4,+05.2,047,0158,1777838920,40.292 72,0013,0017,0959.5,+04.1,052,0164,1777839220,40.304 72,0004,0006,0959.4,+05.3,046,0172,1777839520,40.302 72,0004,0006,0959.4,+05.1,047,0177,1777839820,40.348 72,0004,0006,0959.3,+03.8,054,0157,1777840120,40.456 74,0003,0005,0959.4,+04.5,049,0163,1777840420,40.458 76,0004,0006,0959.3,+05.0,046,0166,1777840720,40.495 72,0004,0006,0959.3,+04.6,048,0176,1777841020,40.457 70,0007,0010,0959.4,+04.7,048,0162,1777841320,40.448 72,0005,0007,0959.2,+04.4,049,0145,1777841620,40.445 74,0004,0006,0959.6,+04.8,047,0159,1777841920,40.448 72,0004,0006,0959.1,+04.4,048,0175,1777842220,40.449 74,0005,0007,0959.0,+04.8,047,0157,1777842520,40.445 70,0003,0005,0959.4,+05.1,046,0190,1777842820,40.439 70,0004,0006,0959.0,+04.9,046,0195,1777843120,40.44 70,0004,0006,0958.9,+04.7,047,0178,1777843420,40.48 74,0008,0011,0958.9,+04.3,050,0155,1777843720,40.587 76,0012,0016,0958.9,+04.4,049,0168,1777844020,40.601 70,0010,0013,0959.0,+04.2,051,0144,1777844320,40.595 70,0005,0007,0959.1,+03.6,052,0175,1777844620,40.594 72,0005,0007,0959.0,+03.6,052,0149,1777844920,40.592 72,0012,0016,0959.0,+04.1,052,0168,1777845220,40.587 72,0020,0027,0959.1,+03.8,053,0156,1777845520,40.591 76,0009,0012,0959.1,+03.4,054,0159,1777845820,40.578 72,0010,0013,0958.9,+03.2,054,0158,1777846120,40.593 72,0007,0010,0958.8,+03.5,054,0161,1777846420,40.572 72,0006,0008,0959.0,+03.6,052,0162,1777846720,40.58 72,0007,0010,0959.0,+03.3,054,0166,1777847020,40.635 72,0012,0016,0958.9,+03.7,054,0176,1777847620,40.736 74,0009,0012,0959.3,+03.4,054,0176,1777847920,40.767 72,0009,0012,0959.0,+02.6,058,0158,1777848220,40.738 78,0009,0012,0959.1,+02.4,058,0171,1777848520,40.727 74,0009,0012,0959.2,+02.6,057,0169,1777848820,40.732 72,0008,0011,0959.3,+02.4,057,0133,1777849120,40.725 72,0011,0015,0959.3,+01.5,061,0180,1777849420,40.738 72,0009,0012,0958.9,+01.2,063,0174,1777849720,40.728 78,0006,0008,0958.7,+01.0,063,0164,1777850320,40.725 72,0006,0008,0959.1,+00.7,065,0146,1777850620,40.778 76,0007,0010,0958.7,+00.6,065,0166,1777850920,40.888 72,0009,0012,0959.1,+00.3,066,0159,1777851220,40.89 72,0006,0008,0959.0,+00.6,064,0182,1777851520,40.902 72,0006,0008,0959.0,+00.4,065,0176,1777851820,40.883 72,0004,0006,0958.9,+00.1,066,0183,1777852120,40.887 74,0008,0011,0958.8,+01.7,060,0174,1777852420,40.885 78,0007,0010,0958.8,+01.7,059,0177,1777852720,40.884 74,0007,0010,0959.2,+01.8,059,0173,1777853020,40.879 72,0008,0011,0958.9,+01.4,059,0178,1777853320,40.877 72,0009,0012,0959.0,+01.8,060,0164,1777853620,40.879 74,0006,0008,0959.3,+01.5,059,0165,1777853920,40.873 72,0004,0006,0959.1,+00.9,061,0165,1777854220,40.925 72,0005,0007,0959.0,+00.5,063,0178,1777854521,41.012 76,0006,0008,0959.1,+01.1,061,0145,1777854821,41.016 72,0006,0008,0958.7,+00.8,061,0164,1777855121,41.013 74,0005,0007,0958.9,+00.2,064,0197,1777855421,41.022 74,0009,0012,0959.0,-00.2,066,0204,1777855721,41.027 74,0006,0008,0958.9,-00.2,066,0176,1777856021,41.018 74,0006,0008,0959.0,-00.3,066,0188,1777856321,41.025 74,0005,0007,0959.2,-00.3,066,0168,1777856621,41.04 72,0008,0011,0959.0,-00.1,065,0152,1777856921,41.041 74,0006,0008,0959.2,+00.1,064,0195,1777857221,41.041 74,0006,0008,0959.3,-00.4,066,0205,1777857521,41.028 76,0013,0017,0959.2,+00.2,063,0163,1777857821,41.084 72,0007,0010,0959.5,+00.2,063,0173,1777858121,41.184 72,0005,0007,0959.4,-00.2,065,0179,1777858421,41.185 72,0006,0008,0959.3,+00.0,064,0177,1777858721,41.183 99,0013,0017,0959.0,+00.3,063,0165,1777859021,41.365 78,0009,0012,0959.1,+00.8,061,0166,1777859321,41.177 72,0014,0018,0959.2,+00.1,063,0175,1777859621,41.175 74,0013,0017,0958.8,+01.0,060,0180,1777859921,41.167 76,0008,0011,0959.0,+00.6,062,0175,1777860221,41.178 76,0010,0013,0958.8,-00.2,063,0171,1777860521,41.175 59,0010,0013,0958.8,+00.1,064,0181,1777860821,41.184 72,0012,0016,0959.0,-00.1,064,0158,1777861121,41.178 72,0017,0023,0959.2,+00.1,064,0191,1777861421,41.22 76,0013,0017,0959.2,+00.1,064,0157,1777861721,41.335 74,0014,0018,0959.3,-00.3,065,0197,1777862021,41.343 76,0014,0018,0959.3,-00.0,064,0164,1777862321,41.337 72,0011,0015,0958.9,-00.1,065,0155,1777862621,41.337 70,0009,0012,0959.0,-00.3,065,0174,1777862921,41.33 72,0010,0013,0959.2,-00.1,065,0162,1777863221,41.335 70,0010,0013,0959.0,-00.8,067,0169,1777863521,41.341 72,0011,0015,0958.9,-00.7,067,0184,1777863821,41.34 72,0012,0016,0958.9,-00.7,066,0193,1777864121,41.331 70,0011,0015,0958.9,-00.3,064,0157,1777864421,41.336 74,0010,0013,0958.9,-00.8,066,0162,1777864721,41.344 74,0019,0026,0958.9,-01.3,069,0170,1777865021,41.387 74,0016,0022,0959.0,-00.9,067,0177,1777865321,41.5 70,0033,0045,0959.0,-00.9,067,0172,1777865621,41.5 72,0018,0024,0958.8,-00.5,066,0168,1777865921,41.501 74,0019,0026,0959.0,-00.7,066,0154,1777866221,41.497 72,0010,0013,0958.9,-00.7,066,0141,1777866521,41.493 72,0014,0018,0958.9,-00.7,066,0170,1777866821,41.496 72,0014,0018,0958.9,-00.8,067,0179,1777867125,45.904 70,0011,0015,0959.2,-00.0,066,0162,1777867421,41.496 74,0023,0031,0959.0,+01.2,063,0160,1777867721,41.493 30,0015,0021,0959.2,+01.6,062,0169,1777868021,41.486 72,0008,0011,0958.9,+01.2,063,0181,1777868321,41.495 74,0011,0015,0959.1,+01.8,061,0177,1777868621,41.529 70,0024,0032,0959.0,+02.6,059,0186,1777868921,41.637 74,0015,0021,0959.0,+02.2,060,0176,1777869221,41.636 74,0013,0017,0959.3,+02.4,059,0160,1777869521,41.646 72,0030,0042,0959.2,+03.7,056,0165,1777869821,41.638 74,0018,0024,0959.0,+03.4,055,0163,1777870121,41.642 74,0014,0018,0959.4,+03.9,055,0173,1777870421,41.633 74,0022,0029,0959.2,+04.6,053,0162,1777870721,41.633 70,0017,0023,0958.9,+05.2,052,0159,1777871021,41.633 66,0023,0031,0959.0,+03.7,055,0174,1777871321,41.627 72,0020,0027,0959.2,+06.0,050,0175,1777871621,41.629 72,0015,0021,0959.1,+06.5,048,0189,1777871921,41.632 74,0013,0017,0959.4,+06.4,048,0173,1777872221,41.672 72,0012,0016,0959.5,+06.6,048,0160,1777872521,41.786 66,0016,0022,0959.4,+06.6,048,0181,1777872821,41.776 72,0018,0024,0959.3,+08.0,046,0184,1777873121,41.776 72,0014,0018,0959.1,+08.0,046,0181,1777873421,41.768 70,0012,0016,0959.1,+07.9,046,0184,1777873721,41.759 70,0014,0018,0959.4,+07.8,048,0175,1777874021,41.744 70,0013,0017,0959.2,+07.5,048,0152,1777874321,41.754 70,0007,0010,0959.4,+08.5,047,0176,1777874621,41.748 70,0009,0012,0959.1,+08.5,046,0163,1777874921,41.752 66,0007,0010,0959.0,+09.9,044,0191,1777875221,41.751 61,0009,0012,0959.3,+08.6,044,0168,1777875521,41.746 59,0006,0008,0959.1,+09.8,042,0159,1777875821,41.787 59,0005,0007,0959.2,+09.1,043,0150,1777876121,41.893 61,0006,0008,0959.1,+09.6,042,0159,1777876421,41.902 61,0006,0008,0959.2,+09.6,041,0143,1777876721,41.897 64,0005,0007,0959.5,+10.9,039,0174,1777877021,41.886 59,0005,0007,0958.9,+11.0,038,0165,1777877321,41.886 72,0006,0008,0958.9,+10.0,039,0172,1777877621,41.873 59,0005,0007,0958.9,+10.9,037,0155,1777877921,41.877 59,0006,0008,0959.0,+11.5,035,0178,1777878221,41.879 61,0006,0008,0959.2,+09.6,040,0158,1777878521,41.866 57,0005,0007,0959.0,+12.3,037,0160,1777878821,41.86 57,0006,0008,0959.1,+11.5,036,0181,1777879121,41.856 57,0005,0007,0959.3,+12.1,036,0172,1777879421,41.902 57,0005,0007,0958.8,+12.7,035,0173,1777879722,42.006 57,0004,0006,0958.9,+12.6,035,0183,1777880022,42.012 54,0005,0007,0959.1,+13.8,033,0173,1777880322,42.004 54,0005,0007,0958.7,+14.3,031,0147,1777880622,42.003 57,0003,0005,0958.8,+13.7,031,0160,1777880922,42.004 64,0004,0006,0958.6,+14.3,031,0156,1777881222,42.007 54,0005,0007,0958.7,+14.5,031,0168,1777881522,42.002 54,0007,0010,0958.4,+15.6,030,0151,1777881822,42.004 64,0003,0005,0958.9,+15.4,030,0163,1777882121,41.992 57,0003,0005,0958.5,+15.4,028,0171,1777882421,41.974 57,0007,0010,0958.5,+15.6,029,0164,1777882721,41.972 57,0003,0005,0958.4,+16.6,029,0180,1777883022,42.017 57,0005,0007,0958.3,+17.1,028,0150,1777883322,42.128 57,0003,0005,0958.5,+16.3,027,0183,1777883622,42.129 57,0006,0008,0958.1,+16.8,028,0148,1777883922,42.124 59,0004,0006,0958.1,+16.6,028,0155,1777884222,42.119 57,0003,0005,0957.8,+16.4,026,0190,1777884522,42.113 54,0002,0003,0957.8,+17.7,028,0171,1777884822,42.111 57,0002,0003,0957.7,+17.4,026,0181,1777885122,42.101 59,0008,0011,0957.8,+16.6,025,0180,1777885422,42.118 59,0003,0005,0957.8,+17.7,026,0167,1777885722,42.111 59,0004,0006,0957.5,+17.6,026,0172,1777886022,42.097 57,0005,0007,0957.5,+17.5,026,0153,1777886322,42.095 66,0004,0006,0957.6,+18.4,027,0169,1777886622,42.139 59,0004,0006,0957.4,+17.3,025,0157,1777886922,42.242 59,0003,0005,0957.5,+17.5,025,0180,1777887222,42.235 66,0004,0006,0957.4,+17.2,026,0155,1777887522,42.228 59,0002,0003,0957.4,+18.1,026,0169,1777887822,42.23 57,0002,0003,0957.2,+17.1,023,0183,1777888122,42.225 70,0003,0005,0956.9,+18.0,022,0190,1777888422,42.217 57,0003,0005,0956.9,+18.2,022,0182,1777888722,42.21 57,0002,0003,0957.0,+18.4,021,0175,1777889022,42.208 64,0007,0010,0957.0,+19.6,022,0144,1777889322,42.221 57,0002,0003,0956.9,+18.1,017,0171,1777889622,42.228 54,0004,0006,0956.6,+18.5,017,0177,1777889922,42.196 61,0002,0003,0956.4,+19.8,020,0165,1777890222,42.25 52,0002,0003,0956.8,+18.0,019,0157,1777890522,42.355 70,0002,0003,0956.9,+17.6,018,0159,1777890822,42.356 57,0003,0005,0956.9,+19.1,017,0166,1777891122,42.345 66,0002,0003,0956.7,+20.0,018,0148,1777891422,42.332 70,0002,0003,0956.6,+20.1,016,0174,1777891722,42.33 59,0002,0003,0956.6,+20.9,017,0177,1777892022,42.349 59,0002,0003,0956.5,+20.9,016,0172,1777892322,42.333 59,0001,0002,0956.6,+20.4,011,0188,1777892622,42.344 66,0003,0005,0956.5,+19.4,011,0199,1777892922,42.321 54,0001,0002,0956.4,+19.3,010,0194,1777893222,42.318 57,0002,0003,0956.4,+19.7,012,0158,1777893522,42.318 66,0075,0101,0956.4,+18.8,011,0164,1777893822,42.372 66,0035,0048,0956.7,+19.5,013,0165,1777894122,42.471 57,0001,0002,0956.3,+19.3,012,0171,1777894422,42.464 59,0002,0003,0956.4,+20.4,015,0155,1777894722,42.46 61,0002,0003,0956.5,+20.0,016,0177,1777895022,42.46 59,0002,0003,0956.5,+19.7,015,0176,1777895322,42.456 59,0001,0002,0956.3,+19.6,014,0179,1777895622,42.445 70,0001,0002,0956.1,+19.2,014,0200,1777895922,42.433 57,0005,0007,0956.3,+19.4,014,0158,1777896222,42.429 59,0002,0003,0956.0,+19.8,013,0156,1777896522,42.431 59,0004,0006,0956.2,+19.6,014,0179,1777896822,42.435 59,0003,0005,0956.2,+20.4,018,0161,1777897122,42.424 59,0002,0003,0955.9,+20.1,016,0185,1777897422,42.463 64,0006,0008,0955.9,+20.5,017,0190,1777897722,42.568 64,0002,0003,0955.9,+20.2,018,0166,1777898022,42.571 57,0002,0003,0955.9,+20.5,019,0179,1777898322,42.569 59,0001,0002,0955.6,+20.0,015,0168,1777898622,42.563 64,0003,0005,0955.8,+20.5,017,0152,1777898922,42.556 61,0002,0003,0955.9,+20.7,017,0195,1777899222,42.551 57,0006,0008,0955.8,+20.0,019,0164,1777899522,42.556 64,0002,0003,0955.7,+20.0,018,0158,1777899822,42.554 61,0002,0003,0955.7,+20.1,019,0152,1777900122,42.538 59,0003,0005,0955.6,+20.9,020,0155,1777900422,42.547 57,0005,0007,0955.8,+20.4,019,0186,1777900722,42.543 66,0002,0003,0955.7,+20.7,018,0149,1777901022,42.593 57,0003,0005,0955.9,+20.6,020,0160,1777901322,42.698 59,0002,0003,0955.6,+21.3,022,0176,1777901622,42.691 61,0004,0006,0955.6,+19.7,018,0171,1777901922,42.674 66,0002,0003,0955.8,+20.5,020,0153,1777902222,42.666 59,0003,0005,0955.8,+20.3,020,0165,1777902522,42.669 61,0002,0003,0955.6,+20.9,022,0157,1777902822,42.674 61,0003,0005,0955.8,+21.0,021,0187,1777903122,42.671 66,0004,0006,0955.9,+20.5,019,0158,1777903422,42.696 59,0004,0006,0955.8,+19.7,022,0166,1777903722,42.663 66,0002,0003,0956.1,+19.7,019,0173,1777904022,42.65 59,0004,0006,0955.9,+19.0,020,0189,1777904322,42.649 59,0003,0005,0956.3,+19.6,020,0171,1777904622,42.69 61,0002,0003,0956.2,+19.7,022,0160,1777904922,42.79 64,0003,0005,0956.0,+19.1,023,0154,1777905222,42.798 61,0002,0003,0956.2,+18.8,020,0170,1777905522,42.79 61,0003,0005,0955.8,+19.4,022,0155,1777905822,42.781 61,0002,0003,0956.0,+19.4,020,0151,1777906122,42.787 61,0002,0003,0956.0,+19.5,022,0166,1777906422,42.779 61,0002,0003,0956.1,+19.6,021,0167,1777906722,42.778 61,0002,0003,0956.3,+19.6,020,0186,1777907022,42.772 66,0004,0006,0956.1,+19.9,023,0182,1777907322,42.771 61,0005,0007,0956.4,+19.3,022,0160,1777907622,42.764 61,0003,0005,0956.4,+19.0,024,0173,1777907922,42.759 59,0004,0006,0956.5,+18.9,025,0195,1777908222,42.802 61,0003,0005,0956.4,+19.2,022,0180,1777908522,42.915 64,0009,0012,0956.4,+18.9,023,0183,1777908822,42.914 61,0005,0007,0956.0,+19.0,025,0153,1777909122,42.907 61,0005,0007,0956.3,+18.9,025,0156,1777909422,42.901 61,0003,0005,0956.3,+18.6,026,0187,1777909722,42.886 61,0002,0003,0956.4,+18.6,024,0159,1777910022,42.888 64,0003,0005,0956.6,+18.2,025,0136,1777910322,42.889 61,0002,0003,0956.6,+18.1,025,0200,1777910622,42.884 64,0002,0003,0956.6,+17.9,026,0168,1777910922,42.883 64,0002,0003,0956.5,+17.8,026,0173,1777911222,42.88 64,0003,0005,0956.7,+17.6,027,0175,1777911522,42.876 64,0003,0005,0957.0,+17.5,027,0180,1777911822,42.919 64,0003,0005,0956.8,+17.4,027,0161,1777912123,43.057 64,0004,0006,0956.7,+17.4,027,0175,1777912423,43.019 64,0007,0010,0957.0,+17.1,029,0153,1777912723,43.006 61,0005,0007,0956.8,+17.2,028,0156,1777913023,43.02 64,0003,0005,0957.0,+17.1,029,0175,1777913323,43.002 64,0013,0017,0957.0,+17.2,028,0189,1777913623,43.009 64,0003,0005,0956.7,+17.0,029,0163,1777913922,43 64,0002,0003,0957.0,+16.8,030,0183,1777914222,43 72,0004,0006,0956.7,+16.7,030,0175,1777914522,42.995 64,0004,0006,0956.9,+16.3,031,0186,1777914822,42.99 64,0003,0005,0957.1,+16.1,032,0180,1777915122,42.983 64,0005,0007,0957.1,+16.0,031,0197,1777915423,43.025 66,0003,0005,0956.9,+16.0,031,0173,1777915723,43.135 66,0034,0047,0956.8,+14.3,037,0148,1777916023,43.13 66,0022,0029,0956.8,+14.7,036,0154,1777916323,43.116 64,0005,0007,0956.7,+14.8,035,0171,1777916623,43.117 66,0002,0003,0957.1,+14.3,037,0158,1777916923,43.106 66,0009,0012,0957.1,+14.1,037,0172,1777917223,43.104 64,0006,0008,0957.0,+13.8,038,0188,1777917523,43.097 64,0007,0010,0957.1,+13.7,038,0160,1777917823,43.095 64,0005,0007,0957.1,+13.9,037,0140,1777918123,43.089 66,0006,0008,0957.0,+13.6,038,0171,1777918423,43.097 66,0005,0007,0957.3,+13.5,038,0160,1777918723,43.093 64,0005,0007,0957.3,+13.6,038,0152,1777919023,43.146 66,0004,0006,0957.1,+13.6,038,0145,1777919323,43.243 64,0003,0005,0957.2,+13.3,039,0163,1777919623,43.241 72,0007,0010,0957.1,+13.3,039,0174,1777919923,43.233 72,0002,0003,0957.4,+13.1,039,0154,1777920223,43.226 70,0006,0008,0957.4,+13.0,040,0142,1777920523,43.229 72,0003,0005,0957.6,+13.1,039,0157,1777920823,43.236 72,0004,0006,0957.5,+13.8,036,0157,1777921123,43.223 70,0009,0012,0957.6,+13.4,038,0159,1777921423,43.219 70,0005,0007,0957.5,+13.7,037,0160,1777921723,43.225 70,0004,0006,0957.6,+13.8,036,0168,1777922023,43.215 70,0007,0010,0957.8,+13.3,038,0141,1777922323,43.212 72,0013,0017,0957.9,+12.9,040,0165,1777922623,43.26 70,0012,0016,0957.6,+12.3,042,0149,1777922923,43.354 72,0017,0023,0958.0,+12.3,043,0167,1777923223,43.351 74,0026,0036,0958.0,+11.3,045,0183,1777923523,43.349 70,0028,0038,0957.8,+11.3,046,0163,1777923823,43.36 76,0032,0044,0957.7,+10.8,048,0181,1777924123,43.35 70,0013,0017,0957.8,+11.3,046,0175,1777924423,43.338 70,0013,0017,0957.8,+10.6,049,0168,1777924723,43.344 74,0009,0012,0957.5,+10.0,051,0169,1777925023,43.33 74,0011,0015,0957.8,+10.7,047,0153,1777925323,43.33 72,0008,0011,0957.8,+09.7,052,0158,1777925623,43.331 76,0011,0015,0957.7,+09.4,053,0168,1777925923,43.335 72,0050,0068,0957.9,+10.4,048,0155,1777926223,43.38 72,0027,0037,0958.0,+09.5,051,0186,1777926523,43.49 72,0006,0008,0957.8,+08.9,054,0164,1777926823,43.481 72,0013,0017,0958.1,+10.2,048,0166,1777927123,43.489 72,0011,0015,0957.9,+10.2,051,0185,1777927423,43.474 72,0004,0006,0958.1,+09.8,051,0165,1777927723,43.477 72,0014,0018,0957.8,+09.7,050,0173,1777928023,43.47 74,0020,0027,0958.2,+09.9,050,0180,1777928323,43.472 72,0016,0022,0958.0,+10.1,051,0174,1777928623,43.463 72,0017,0023,0958.1,+09.1,053,0169,1777928923,43.459 72,0020,0027,0957.8,+09.4,053,0170,1777929223,43.465 74,0008,0011,0958.1,+08.3,057,0159,1777929523,43.454 72,0012,0016,0957.8,+08.9,054,0162,1777929823,43.505 72,0013,0017,0958.2,+09.5,051,0183,1777930123,43.601 78,0011,0015,0958.3,+08.8,055,0170,1777930423,43.593 76,0008,0011,0958.2,+09.3,052,0198,1777930723,43.589 74,0007,0010,0957.8,+09.4,052,0185,1777931023,43.593 76,0009,0012,0958.1,+08.7,055,0151,1777931323,43.587 70,0008,0011,0957.9,+08.6,055,0179,1777931623,43.591 78,0012,0016,0958.2,+07.9,059,0162,1777931923,43.587 72,0004,0006,0957.9,+07.9,059,0177,1777932223,43.585 76,0014,0018,0958.0,+08.7,055,0176,1777932523,43.578 76,0012,0016,0958.1,+08.9,055,0179,1777932823,43.572 72,0007,0010,0957.9,+07.9,058,0172,1777933123,43.577 76,0007,0010,0957.8,+08.6,055,0171,1777933423,43.618 76,0008,0011,0958.0,+07.1,062,0188,1777933723,43.719 76,0005,0007,0958.0,+07.1,061,0201,1777934023,43.723 76,0006,0008,0957.9,+08.4,055,0178,1777934323,43.722 72,0010,0013,0957.8,+07.4,059,0177,1777934623,43.709 72,0008,0011,0957.8,+07.5,059,0157,1777934923,43.716 72,0008,0011,0958.3,+07.3,059,0181,1777935223,43.717 70,0007,0010,0958.2,+07.5,058,0185,1777935523,43.718 76,0014,0018,0957.7,+07.4,058,0153,1777935823,43.721 72,0006,0008,0957.8,+07.0,061,0147,1777936123,43.71 72,0007,0010,0958.0,+06.7,062,0183,1777936423,43.704 72,0011,0015,0958.0,+07.6,059,0178,1777936723,43.708 72,0005,0007,0957.9,+06.9,062,0178,1777937023,43.754 72,0008,0011,0957.8,+07.3,059,0168,1777937323,43.858 72,0006,0008,0957.8,+07.1,060,0144,1777937623,43.849 76,0007,0010,0957.9,+07.5,059,0156,1777937923,43.847 72,0009,0012,0957.6,+06.8,061,0174,1777938223,43.849 76,0006,0008,0957.7,+07.5,058,0162,1777938523,43.854 72,0006,0008,0957.8,+07.3,059,0190,1777938823,43.841 70,0005,0007,0957.7,+07.1,060,0169,1777939123,43.839 64,0011,0015,0957.7,+07.6,059,0165,1777939423,43.845 33,0012,0016,0957.7,+07.2,060,0178,1777939723,43.836 76,0012,0016,0957.7,+07.3,060,0182,1777940023,43.836 70,0004,0006,0957.6,+07.3,060,0157,1777940323,43.834 74,0005,0007,0957.7,+07.4,059,0194,1777940623,43.885 74,0005,0007,0957.8,+07.8,058,0184,1777940923,43.996 72,0006,0008,0957.8,+07.4,058,0180,1777941223,43.988 72,0005,0007,0957.6,+06.6,063,0146,1777941523,43.99 76,0008,0011,0957.6,+06.1,065,0178,1777941823,43.991 76,0005,0007,0957.8,+05.9,066,0170,1777942123,43.987 74,0006,0008,0957.4,+05.6,067,0191,1777942423,43.975 72,0006,0008,0957.6,+06.3,064,0162,1777942723,43.985 76,0007,0010,0957.7,+06.4,063,0181,1777943023,43.97 72,0007,0010,0957.6,+06.5,062,0157,1777943323,43.974 76,0008,0011,0957.6,+06.3,062,0187,1777943623,43.963 70,0007,0010,0957.7,+06.2,063,0177,1777943923,43.966 72,0006,0008,0957.6,+06.1,064,0158,1777944224,44.008 70,0006,0008,0957.8,+05.5,066,0170,1777944524,44.125 72,0007,0010,0957.8,+05.7,065,0190,1777944824,44.112 76,0007,0010,0957.6,+06.3,062,0154,1777945124,44.109 72,0007,0010,0957.7,+05.9,062,0160,1777945424,44.12 72,0004,0006,0957.7,+05.4,066,0166,1777945724,44.116 70,0004,0006,0957.6,+05.9,063,0161,1777946024,44.097 76,0007,0010,0957.6,+04.8,068,0161,1777946324,44.102 76,0005,0007,0957.6,+05.8,064,0177,1777946624,44.105 74,0006,0008,0957.4,+04.7,067,0178,1777946924,44.104 76,0005,0007,0957.7,+04.2,069,0170,1777947224,44.097 74,0005,0007,0957.7,+04.3,069,0159,1777947524,44.099 76,0005,0007,0957.5,+04.2,070,0165,1777947824,44.142 72,0005,0007,0957.4,+04.3,069,0154,1777948124,44.248 70,0006,0008,0957.5,+04.1,070,0152,1777948424,44.255 74,0006,0008,0957.6,+04.1,070,0199,1777948724,44.253 74,0006,0008,0957.4,+04.0,070,0150,1777949024,44.244 72,0005,0007,0957.8,+03.8,070,0176,1777949324,44.239 72,0005,0007,0957.7,+04.0,070,0178,1777949624,44.244 66,0005,0007,0957.7,+04.5,068,0177,1777949924,44.237 72,0004,0006,0957.5,+04.2,069,0156,1777950224,44.247 70,0006,0008,0957.7,+04.3,068,0176,1777950524,44.246 70,0006,0008,0957.7,+04.7,066,0195,1777950824,44.231 74,0007,0010,0957.8,+04.7,066,0164,1777951124,44.228 74,0010,0013,0957.6,+04.9,065,0176,1777951424,44.282 74,0013,0017,0957.6,+04.5,068,0184,1777951724,44.404 74,0010,0013,0957.6,+04.2,069,0175,1777952024,44.381 74,0015,0021,0957.7,+04.2,068,0174,1777952324,44.379 70,0011,0015,0957.5,+04.8,066,0160,1777952624,44.383 74,0010,0013,0957.8,+05.1,065,0173,1777952924,44.391 76,0008,0011,0957.8,+04.9,066,0175,1777953224,44.375 74,0014,0018,0957.8,+04.8,067,0179,1777953524,44.37 70,0018,0024,0957.8,+05.8,066,0206,1777953824,44.373 70,0008,0011,0957.6,+06.9,063,0163,1777954124,44.372 74,0006,0008,0957.8,+06.6,064,0183,1777954424,44.373 70,0007,0010,0957.5,+06.5,064,0180,1777954724,44.369 70,0005,0007,0957.8,+06.6,064,0185,1777955024,44.407 66,0010,0013,0957.8,+06.7,063,0169,1777955324,44.518 66,0010,0013,0957.8,+08.4,058,0178,1777955624,44.522 66,0011,0015,0957.8,+08.1,058,0165,1777955924,44.509 70,0012,0016,0958.0,+08.7,057,0174,1777956224,44.514 64,0015,0021,0957.5,+08.8,057,0168,1777956524,44.507 30,0012,0016,0958.0,+09.5,055,0179,1777956824,44.503 70,0014,0018,0957.5,+08.7,057,0199,1777957124,44.505 72,0009,0012,0957.7,+09.7,055,0189,1777957424,44.508 70,0007,0010,0957.7,+09.3,055,0159,1777957724,44.505 66,0005,0007,0957.7,+10.4,052,0184,1777958024,44.5 70,0010,0013,0957.8,+10.4,052,0154,1777958324,44.491 64,0009,0012,0957.8,+10.6,052,0202,1777958624,44.54 70,0006,0008,0957.7,+10.3,054,0147,1777958924,44.648 64,0005,0007,0957.6,+11.6,050,0191,1777959224,44.634 61,0007,0010,0957.7,+11.2,051,0191,1777959524,44.638 64,0005,0007,0957.8,+12.5,049,0189,1777959824,44.631 61,0006,0008,0957.7,+12.4,049,0174,1777960124,44.63 61,0009,0012,0957.8,+13.0,047,0153,1777960424,44.635 61,0005,0007,0957.6,+13.2,049,0174,1777960724,44.626 59,0004,0006,0957.8,+12.9,049,0163,1777961024,44.623 59,0004,0006,0957.6,+13.0,049,0153,1777961324,44.616 57,0005,0007,0957.8,+13.6,047,0186,1777961624,44.618 57,0005,0007,0957.9,+14.5,047,0187,1777961924,44.613 72,0008,0011,0957.6,+13.8,048,0167,1777962224,44.656 70,0007,0010,0957.4,+14.2,047,0162,1777962524,44.758 57,0007,0010,0957.4,+14.5,045,0190,1777962824,44.762 57,0008,0011,0957.4,+15.0,044,0174,1777963124,44.765 59,0007,0010,0957.5,+15.7,042,0157,1777963424,44.759 57,0005,0007,0957.6,+15.4,042,0175,1777963724,44.757 66,0005,0007,0957.4,+16.4,041,0171,1777964024,44.754 59,0005,0007,0957.4,+16.3,041,0189,1777964324,44.738 70,0006,0008,0957.3,+16.9,040,0160,1777964624,44.748 66,0007,0010,0957.1,+16.9,040,0183,1777964924,44.747 57,0005,0007,0957.3,+16.7,039,0165,1777965224,44.742 57,0004,0006,0957.3,+16.7,040,0178,1777965524,44.733 57,0008,0011,0957.3,+17.4,039,0173,1777965824,44.78 57,0005,0007,0957.1,+17.4,039,0161,1777966124,44.89 57,0004,0006,0957.2,+19.7,036,0163,1777966424,44.879 57,0007,0010,0956.8,+18.3,038,0178,1777966724,44.883 66,0005,0007,0956.9,+18.9,037,0189,1777967024,44.893 59,0006,0008,0956.6,+19.8,035,0188,1777967324,44.881 64,0005,0007,0956.6,+20.0,037,0186,1777967624,44.868 59,0009,0012,0956.6,+20.5,036,0167,1777967924,44.859 59,0006,0008,0956.5,+20.4,037,0163,1777968224,44.847 57,0009,0012,0956.7,+18.6,037,0154,1777968524,44.85 54,0006,0008,0956.5,+18.8,038,0190,1777968824,44.849 66,0004,0006,0956.5,+19.6,037,0155,1777969124,44.849 70,0008,0011,0956.2,+19.8,035,0172,1777969424,44.89 57,0006,0008,0956.7,+22.5,034,0174,1777969724,44.992 54,0004,0006,0956.3,+20.8,034,0158,1777970024,44.998 52,0006,0008,0956.4,+19.7,036,0171,1777970324,44.994 61,0006,0008,0956.4,+18.5,040,0147,1777970624,44.986 54,0005,0007,0956.2,+18.4,041,0172,1777970924,44.976 57,0006,0008,0956.2,+19.9,038,0174,1777971224,44.974 54,0007,0010,0956.1,+19.9,038,0167,1777971524,44.972 54,0004,0006,0956.3,+20.4,036,0176,1777971824,44.967 61,0008,0011,0956.0,+20.5,037,0167,1777972124,44.965 61,0007,0010,0956.1,+21.2,036,0182,1777972424,44.957 57,0004,0006,0956.2,+22.0,033,0197,1777972724,44.96 61,0006,0008,0956.0,+21.5,035,0173,1777973025,45.008 61,0005,0007,0955.9,+20.6,037,0173,1777973325,45.115 64,0004,0006,0955.9,+21.1,037,0166,1777973625,45.1 59,0003,0005,0955.6,+22.1,032,0169,1777973925,45.092 59,0003,0005,0955.5,+22.7,019,0144,1777974225,45.092 59,0002,0003,0955.8,+22.9,020,0168,1777974525,45.096 59,0003,0005,0955.3,+23.4,019,0193,1777974825,45.089 54,0005,0007,0955.3,+23.4,021,0179,1777975125,45.082 57,0005,0007,0955.4,+22.9,020,0162,1777975425,45.078 64,0002,0003,0955.5,+22.3,018,0148,1777975725,45.072 59,0003,0005,0955.2,+23.1,018,0169,1777976025,45.079 61,0005,0007,0955.3,+23.6,019,0169,1777976325,45.064 57,0002,0003,0955.2,+23.1,020,0158,1777976625,45.119 54,0002,0003,0955.3,+22.3,021,0185,1777976925,45.216 61,0004,0006,0955.2,+22.3,020,0188,1777977225,45.207 59,0003,0005,0955.2,+22.3,018,0176,1777977525,45.263 61,0003,0005,0955.3,+22.2,018,0159,1777977825,45.208 57,0004,0006,0955.1,+22.2,020,0173,1777978125,45.21 61,0005,0007,0955.3,+23.6,017,0176,1777978425,45.204 61,0002,0003,0955.0,+24.1,019,0155,1777978725,45.205 57,0004,0006,0955.0,+23.4,018,0177,1777979025,45.199 57,0005,0007,0955.0,+22.9,015,0169,1777979325,45.186 54,0002,0003,0955.0,+22.8,016,0188,1777979625,45.194 61,0003,0005,0954.9,+22.8,016,0170,1777979925,45.175 61,0003,0005,0954.9,+23.8,015,0146,1777980225,45.218 61,0002,0003,0954.7,+23.3,014,0162,1777980525,45.32 59,0002,0003,0955.0,+22.9,015,0156,1777980825,45.328 57,0005,0007,0954.9,+23.1,019,0167,1777981125,45.321 70,0003,0005,0955.0,+22.7,016,0165,1777981425,45.325 61,0003,0005,0954.9,+22.9,019,0156,1777981725,45.305 59,0002,0003,0954.7,+22.9,018,0179,1777982025,45.298 57,0003,0005,0954.6,+23.0,020,0167,1777982325,45.288 61,0003,0005,0954.7,+23.0,021,0169,1777982625,45.296 61,0002,0003,0954.6,+23.2,018,0168,1777982925,45.283 57,0003,0005,0954.6,+23.1,018,0149,1777983225,45.29 57,0004,0006,0954.7,+23.0,018,0167,1777983525,45.275 61,0005,0007,0955.0,+22.9,020,0178,1777983825,45.319 64,0004,0006,0954.6,+23.2,021,0168,1777984125,45.423 59,0003,0005,0954.8,+23.6,026,0174,1777984425,45.419 61,0003,0005,0954.6,+24.7,022,0164,1777984725,45.426 59,0004,0006,0954.6,+24.9,019,0171,1777985025,45.435 57,0004,0006,0954.4,+24.3,020,0174,1777985325,45.422 59,0004,0006,0954.5,+24.0,019,0190,1777985625,45.411 57,0002,0003,0954.6,+23.8,019,0161,1777985925,45.409 66,0002,0003,0954.6,+23.5,023,0135,1777986225,45.411 59,0003,0005,0954.8,+23.7,021,0154,1777986525,45.408 57,0005,0007,0954.5,+23.4,019,0173,1777986825,45.401 59,0005,0007,0954.6,+23.6,020,0172,1777987125,45.392 59,0005,0007,0954.5,+23.5,019,0155,1777987425,45.44 64,0002,0003,0954.3,+23.4,017,0165,1777987725,45.546 70,0006,0008,0954.2,+23.2,018,0150,1777988025,45.544 57,0002,0003,0954.4,+23.2,018,0156,1777988325,45.531 64,0002,0003,0954.1,+23.3,019,0165,1777988625,45.533 70,0002,0003,0954.1,+23.4,018,0157,1777988925,45.521 59,0004,0006,0954.5,+23.6,019,0157,1777989225,45.52 59,0003,0005,0954.1,+23.3,018,0174,1777989525,45.523 59,0004,0006,0954.3,+23.4,020,0152,1777989825,45.519 66,0003,0005,0954.3,+23.1,019,0175,1777990125,45.517 64,0003,0005,0954.2,+23.2,019,0155,1777990425,45.513 61,0003,0005,0954.2,+23.6,019,0171,1777990725,45.504 59,0005,0007,0954.4,+23.4,019,0203,1777991025,45.548 59,0003,0005,0954.3,+23.2,019,0174,1777991325,45.655 61,0005,0007,0954.5,+23.5,018,0166,1777991625,45.647 59,0003,0005,0954.3,+23.5,020,0185,1777991925,45.648 70,0004,0006,0954.1,+23.3,019,0178,1777992225,45.635 59,0003,0005,0954.2,+23.3,020,0143,1777992525,45.633 61,0002,0003,0954.4,+23.1,020,0190,1777992825,45.634 61,0003,0005,0954.1,+23.2,019,0173,1777993125,45.622 59,0005,0007,0954.3,+23.3,020,0161,1777993425,45.62 59,0002,0003,0954.2,+23.3,018,0152,1777993725,45.618 61,0003,0005,0954.2,+23.3,017,0162,1777994025,45.624 59,0003,0005,0954.3,+23.9,019,0144,1777994325,45.615 59,0003,0005,0953.9,+23.3,018,0157,1777994625,45.657 59,0004,0006,0954.3,+23.2,020,0196,1777994925,45.763 59,0003,0005,0954.4,+22.3,028,0186,1777995225,45.756 59,0007,0010,0954.2,+22.0,029,0160,1777995525,45.755 57,0004,0006,0954.0,+21.7,030,0184,1777995825,45.756 59,0004,0006,0954.3,+21.6,030,0176,1777996125,45.744 59,0005,0007,0954.3,+21.4,031,0179,1777996425,45.759 99,0008,0011,0954.4,+21.3,031,0161,1777996725,45.751 59,0003,0005,0954.5,+21.2,032,0157,1777997025,45.753 70,0003,0005,0954.6,+21.1,033,0164,1777997325,45.746 66,0006,0008,0954.1,+21.0,034,0143,1777997625,45.729 66,0005,0007,0954.3,+20.8,033,0161,1777997925,45.733 72,0004,0006,0954.7,+20.7,034,0181,1777998225,45.777 66,0004,0006,0954.3,+20.6,035,0173,1777998525,45.895 70,0008,0011,0954.4,+20.6,035,0181,1777998825,45.891 66,0008,0011,0954.6,+20.4,035,0166,1777999125,45.873 64,0006,0008,0954.7,+20.3,035,0178,1777999425,45.873 66,0010,0013,0954.5,+20.2,036,0172,1777999725,45.873 66,0007,0010,0954.7,+20.0,036,0168,1778000025,45.865 66,0010,0013,0954.6,+19.8,037,0170,1778000325,45.862 64,0004,0006,0954.7,+19.7,036,0163,1778000625,45.848 70,0004,0006,0954.4,+19.6,036,0193,1778000925,45.857 64,0004,0006,0954.6,+19.4,036,0192,1778001225,45.844 70,0005,0007,0954.8,+19.2,036,0149,1778001525,45.833 66,0008,0011,0954.7,+19.1,036,0188,1778001825,45.887 66,0007,0010,0955.0,+18.9,036,0167,1778002125,45.988 70,0004,0006,0954.6,+18.9,037,0156,1778002425,45.981 72,0008,0011,0955.0,+18.6,037,0166,1778002725,45.976 72,0007,0010,0954.9,+18.6,037,0178,1778003025,45.975 70,0012,0016,0955.1,+18.5,038,0181,1778003325,45.977 66,0008,0011,0955.3,+18.3,038,0170,1778003625,45.972 70,0008,0011,0955.2,+18.3,038,0167,1778003925,45.964 70,0006,0008,0955.2,+18.2,038,0168,1778004225,45.968 70,0006,0008,0955.5,+18.0,039,0182,1778004525,45.966 72,0008,0011,0955.4,+18.0,039,0178,1778004825,45.948 72,0004,0006,0955.5,+17.8,039,0144,1778005125,45.954 72,0004,0006,0955.8,+17.8,039,0178,1778005425,45.986 70,0016,0022,0955.6,+17.6,040,0197,1778005726,46.087 70,0021,0028,0956.0,+17.5,041,0195,1778006026,46.09 70,0016,0022,0956.1,+17.5,041,0174,1778006326,46.099 72,0009,0012,0956.0,+16.0,047,0168,1778006626,46.076 72,0009,0012,0956.0,+16.5,044,0182,1778006926,46.082 72,0012,0016,0956.1,+16.2,046,0174,1778007226,46.079 72,0009,0012,0956.2,+16.3,046,0188,1778007526,46.076 72,0011,0015,0956.1,+14.7,051,0180,1778007826,46.072 72,0014,0018,0956.5,+14.5,051,0168,1778008126,46.067 70,0009,0012,0956.3,+15.1,048,0147,1778008426,46.061 70,0009,0012,0956.6,+14.9,048,0185,1778008726,46.052 72,0008,0011,0956.3,+14.6,050,0170,1778009026,46.109 70,0006,0008,0956.6,+13.5,054,0157,1778009326,46.206 70,0005,0007,0956.7,+12.7,057,0152,1778009626,46.203 72,0009,0012,0956.7,+12.9,056,0187,1778009926,46.198 72,0010,0013,0956.7,+13.0,055,0187,1778010226,46.194 72,0008,0011,0956.6,+13.0,055,0173,1778010526,46.184 72,0021,0028,0956.7,+12.7,056,0157,1778010826,46.189 70,0007,0010,0956.7,+12.3,057,0145,1778011126,46.19 70,0014,0018,0957.0,+12.6,056,0157,1778011426,46.181 74,0010,0013,0956.9,+13.2,053,0181,1778011726,46.186 72,0006,0008,0957.0,+13.9,051,0168,1778012026,46.173 72,0024,0032,0956.7,+13.6,052,0172,1778012326,46.162 70,0015,0021,0957.0,+13.5,052,0171,1778012626,46.215 70,0009,0012,0957.2,+13.4,052,0161,1778012926,46.332 72,0008,0011,0957.3,+13.4,052,0182,1778013226,46.323 72,0007,0010,0957.1,+12.9,053,0180,1778013526,46.317 66,0006,0008,0957.1,+13.2,053,0198,1778013826,46.31 70,0006,0008,0957.2,+12.6,055,0186,1778014126,46.31 72,0005,0007,0957.4,+12.3,056,0165,1778014426,46.311 74,0005,0007,0957.1,+12.4,055,0161,1778014726,46.307 74,0007,0010,0957.1,+12.5,055,0184,1778015026,46.307 66,0007,0010,0957.1,+12.1,056,0183,1778015326,46.304 70,0004,0006,0957.3,+12.2,056,0168,1778015626,46.298 70,0007,0010,0957.1,+12.4,054,0159,1778015926,46.295 72,0004,0006,0957.0,+11.7,057,0169,1778016226,46.348 72,0007,0010,0957.2,+11.4,058,0176,1778016526,46.439 70,0008,0011,0957.2,+12.3,054,0168,1778016826,46.444 70,0007,0010,0957.1,+10.7,061,0178,1778017126,46.45 70,0006,0008,0957.1,+10.8,060,0182,1778017426,46.439 74,0011,0015,0957.2,+11.2,058,0157,1778017726,46.444 74,0004,0006,0956.9,+11.0,059,0154,1778018026,46.426 70,0014,0018,0957.0,+11.0,058,0146,1778018326,46.428 70,0010,0013,0957.2,+10.4,060,0171,1778018626,46.419 74,0027,0037,0957.4,+11.4,056,0181,1778018926,46.416 70,0019,0026,0957.5,+10.4,060,0157,1778019226,46.42 72,0008,0011,0957.3,+11.0,058,0164,1778019526,46.409 74,0006,0008,0957.5,+10.7,059,0183,1778019826,46.46 70,0008,0011,0957.3,+11.1,057,0181,1778020126,46.564 74,0005,0007,0957.1,+10.0,062,0173,1778020426,46.561 66,0006,0008,0957.0,+09.9,063,0166,1778020726,46.554 74,0009,0012,0957.1,+10.2,062,0155,1778021026,46.558 72,0006,0008,0957.5,+09.6,064,0165,1778021326,46.557 99,0009,0012,0957.1,+09.8,062,0187,1778021626,46.553 70,0005,0007,0957.0,+09.5,064,0179,1778021926,46.553 66,0008,0011,0957.2,+09.5,064,0177,1778022226,46.557 70,0007,0010,0956.8,+10.0,062,0173,1778022526,46.555 70,0006,0008,0956.9,+09.4,064,0173,1778022826,46.549 70,0008,0011,0956.8,+10.0,063,0165,1778023126,46.541 72,0006,0008,0957.1,+09.6,064,0158,1778023426,46.596 74,0006,0008,0957.0,+09.1,065,0158,1778023726,46.706 74,0008,0011,0956.9,+09.6,063,0172,1778024026,46.7 74,0008,0011,0957.0,+09.6,063,0157,1778024326,46.688 70,0006,0008,0956.8,+08.8,065,0185,1778024626,46.689 70,0008,0011,0956.8,+09.2,064,0155,1778024926,46.692 70,0006,0008,0957.1,+08.3,067,0178,1778025226,46.692 70,0006,0008,0957.1,+08.6,066,0161,1778025526,46.676 74,0007,0010,0957.2,+08.2,067,0172,1778025826,46.669 70,0006,0008,0957.2,+08.2,067,0158,1778026126,46.663 70,0007,0010,0956.9,+08.0,067,0160,1778026426,46.674 70,0006,0008,0957.2,+08.2,066,0181,1778026726,46.663 72,0005,0007,0956.8,+07.9,067,0178,1778027026,46.707 74,0004,0006,0957.1,+09.0,062,0187,1778027326,46.814 72,0004,0006,0956.9,+08.9,063,0181,1778027626,46.812 70,0005,0007,0957.0,+08.1,066,0187,1778027926,46.82 70,0006,0008,0957.2,+09.1,063,0171,1778028226,46.806 74,0007,0010,0957.3,+09.1,062,0190,1778028526,46.807 70,0007,0010,0957.0,+08.8,065,0159,1778028826,46.805 70,0007,0010,0957.3,+08.4,066,0157,1778029126,46.804 70,0008,0011,0957.1,+08.7,065,0153,1778029426,46.803 70,0008,0011,0957.2,+08.1,067,0171,1778029726,46.798 72,0013,0017,0957.2,+08.3,064,0185,1778030026,46.789 74,0005,0007,0957.0,+07.6,068,0158,1778030326,46.8 74,0005,0007,0957.3,+07.1,069,0150,1778030626,46.835 74,0011,0015,0957.2,+06.9,070,0157,1778030926,46.948 74,0008,0011,0956.8,+07.2,070,0162,1778031226,46.943 70,0007,0010,0957.1,+06.8,071,0159,1778031526,46.94 66,0008,0011,0957.1,+07.2,070,0198,1778031826,46.931 74,0007,0010,0957.0,+06.9,071,0160,1778032126,46.928 70,0007,0010,0957.2,+06.7,072,0175,1778032426,46.922 66,0006,0008,0957.2,+06.4,072,0161,1778032726,46.925 64,0006,0008,0956.9,+06.4,072,0159,1778033026,46.919 72,0007,0010,0957.1,+07.0,069,0184,1778033326,46.928 74,0006,0008,0957.3,+06.7,071,0181,1778033626,46.93 72,0007,0010,0957.1,+06.9,070,0185,1778033926,46.917 72,0006,0008,0957.3,+06.8,071,0168,1778034226,46.966 72,0008,0011,0957.0,+07.0,070,0150,1778034527,47.07 66,0007,0010,0957.4,+06.3,071,0167,1778034827,47.067 74,0005,0007,0957.0,+06.2,072,0182,1778035127,47.076 72,0005,0007,0956.8,+06.2,071,0177,1778035427,47.066 70,0007,0010,0957.2,+05.9,072,0153,1778035727,47.055 70,0007,0010,0957.3,+05.8,072,0187,1778036027,47.055 70,0008,0011,0957.0,+05.9,072,0182,1778036327,47.046 70,0006,0008,0957.4,+05.7,073,0184,1778036627,47.04 72,0007,0010,0957.3,+06.4,072,0184,1778036927,47.046 70,0006,0008,0957.3,+05.9,073,0167,1778037227,47.037 72,0008,0011,0957.3,+06.0,072,0159,1778037527,47.05 72,0008,0011,0957.3,+05.6,073,0159,1778037827,47.089 72,0006,0008,0957.3,+05.5,074,0176,1778038127,47.188 72,0009,0012,0957.0,+05.8,073,0157,1778038427,47.198 70,0007,0010,0957.2,+06.0,073,0162,1778038727,47.195 70,0012,0016,0957.3,+05.8,073,0182,1778039027,47.189 66,0014,0018,0957.3,+05.9,073,0199,1778039327,47.189 72,0009,0012,0957.4,+06.4,071,0175,1778039627,47.174 72,0008,0011,0957.6,+06.9,070,0168,1778039927,47.174 72,0012,0016,0957.7,+08.8,066,0188,1778040227,47.18 70,0009,0012,0957.9,+09.4,063,0159,1778040527,47.171 70,0010,0013,0957.7,+09.6,063,0171,1778040827,47.181 70,0009,0012,0957.9,+07.8,069,0163,1778041127,47.175 72,0010,0013,0957.9,+08.7,066,0140,1778041427,47.218 70,0008,0011,0957.8,+09.1,065,0164,1778041727,47.323 70,0008,0011,0957.9,+10.8,060,0139,1778042027,47.325 66,0009,0012,0958.0,+11.5,058,0176,1778042327,47.316 70,0011,0015,0957.8,+11.3,058,0171,1778042627,47.307 70,0012,0016,0958.3,+11.9,057,0171,1778042927,47.313 70,0013,0017,0957.9,+12.0,057,0160,1778043227,47.309 66,0011,0015,0958.0,+12.0,057,0157,1778043527,47.31 66,0012,0016,0958.0,+11.8,058,0158,1778043827,47.308 99,0010,0013,0958.3,+12.7,055,0169,1778044127,47.31 66,0011,0015,0957.9,+12.5,055,0180,1778044427,47.315 66,0008,0011,0958.1,+12.1,057,0177,1778044727,47.296 66,0009,0012,0957.9,+12.2,056,0180,1778045027,47.34 66,0012,0016,0957.8,+12.7,055,0190,1778045327,47.442 66,0014,0018,0957.9,+13.3,054,0153,1778045627,47.428 64,0010,0013,0958.1,+14.0,052,0190,1778045927,47.432 64,0009,0012,0957.8,+14.1,051,0173,1778046227,47.43 64,0008,0011,0958.2,+14.6,051,0172,1778046527,47.433 59,0009,0012,0958.0,+13.7,054,0188,1778046827,47.422 66,0008,0011,0958.3,+14.6,052,0168,1778047127,47.428 57,0005,0007,0957.9,+14.4,052,0154,1778047427,47.423 57,0007,0010,0958.0,+14.7,051,0185,1778047727,47.42 33,0008,0011,0957.8,+15.6,049,0162,1778048027,47.416 66,0009,0012,0958.0,+15.1,051,0195,1778048327,47.421 57,0010,0013,0957.8,+14.9,051,0155,1778048627,47.47 57,0009,0012,0957.9,+14.9,051,0175,1778048927,47.569 61,0006,0008,0957.6,+15.2,051,0176,1778049227,47.565 57,0009,0012,0957.8,+15.5,048,0173,1778049527,47.566 57,0010,0013,0957.7,+16.4,047,0177,1778049827,47.552 57,0005,0007,0957.7,+16.2,046,0166,1778050127,47.55 66,0006,0008,0957.6,+16.3,046,0172,1778050427,47.531 66,0006,0008,0957.7,+16.7,045,0179,1778050727,47.529 72,0007,0010,0957.2,+16.9,045,0170,1778051027,47.539 59,0008,0011,0957.3,+17.4,044,0175,1778051327,47.53 59,0010,0013,0957.6,+18.7,041,0197,1778051627,47.519 64,0005,0007,0957.5,+17.9,043,0201,1778051927,47.539 57,0005,0007,0957.1,+18.8,041,0177,1778052227,47.573 59,0005,0007,0957.2,+18.5,041,0189,1778052527,47.67 57,0006,0008,0957.1,+18.9,040,0164,1778052827,47.678 57,0004,0006,0957.4,+19.5,039,0182,1778053127,47.662 57,0005,0007,0957.1,+19.5,038,0181,1778053427,47.656 59,0006,0008,0957.0,+19.7,038,0171,1778053727,47.659 57,0005,0007,0956.9,+20.0,038,0187,1778054027,47.648 59,0003,0005,0956.8,+19.8,038,0152,1778054327,47.647 59,0006,0008,0957.0,+20.8,035,0165,1778054627,47.654 59,0004,0006,0956.8,+19.9,037,0161,1778054927,47.653 59,0005,0007,0957.1,+20.8,035,0172,1778055227,47.653 59,0003,0005,0957.0,+22.5,034,0158,1778055527,47.641 61,0004,0006,0957.0,+21.5,034,0175,1778055827,47.697 59,0005,0007,0956.8,+22.1,034,0177,1778056127,47.793 61,0003,0005,0956.8,+22.5,033,0162,1778056427,47.807 61,0003,0005,0956.8,+22.5,032,0167,1778056727,47.795 25,0004,0006,0956.8,+22.7,033,0169,1778057027,47.792 61,0003,0005,0956.6,+23.3,030,0151,1778057327,47.791 61,0004,0006,0956.7,+21.8,033,0164,1778057627,47.814 61,0007,0010,0956.5,+22.9,031,0161,1778057927,47.868 64,0004,0006,0956.4,+23.3,031,0180,1778058227,47.77 64,0003,0005,0956.7,+22.0,031,0176,1778058527,47.776 64,0003,0005,0956.4,+22.8,030,0173,1778058827,47.772 64,0004,0006,0956.3,+23.2,030,0188,1778059127,47.759 64,0007,0010,0956.3,+23.0,031,0163,1778059427,47.803 64,0002,0003,0956.2,+23.0,030,0192,1778059727,47.907 64,0007,0010,0956.1,+23.0,030,0147,1778060027,47.896 59,0006,0008,0956.0,+24.0,029,0165,1778060327,47.914 61,0003,0005,0956.2,+24.7,030,0197,1778060627,47.995 57,0013,0017,0956.1,+24.8,028,0188,1778060927,47.968 61,0012,0016,0956.2,+24.4,028,0173,1778061227,47.892 61,0007,0010,0955.8,+25.3,028,0192,1778061527,47.911 59,0004,0006,0955.9,+25.4,024,0158,1778061827,47.929 64,0002,0003,0955.9,+24.1,021,0178,1778062127,47.891 61,0010,0013,0955.9,+23.7,024,0174,1778062427,47.882 61,0006,0008,0955.5,+24.5,023,0154,1778062727,47.887 59,0003,0005,0955.6,+25.0,023,0188,1778063027,47.946 59,0004,0006,0955.7,+25.3,024,0171,1778063328,48.034 61,0003,0005,0955.6,+25.4,024,0167,1778063628,48.021 61,0002,0003,0955.5,+24.2,022,0186,1778063928,48.023 59,0005,0007,0955.6,+25.7,023,0163,1778064228,48.03 64,0004,0006,0955.5,+26.7,021,0143,1778064528,48.015 61,0003,0005,0955.5,+25.7,022,0161,1778064828,48.012 59,0003,0005,0955.3,+26.5,024,0175,1778065128,48.01 61,0003,0005,0955.4,+25.4,022,0163,1778065428,48.005 23,0002,0003,0955.3,+26.7,023,0171,1778065727,47.993 54,0003,0005,0955.2,+26.8,022,0165,1778066028,48.004 61,0003,0005,0955.3,+26.0,022,0160,1778066328,48.017 54,0003,0005,0955.2,+26.1,022,0177,1778066628,48.068 54,0002,0003,0955.0,+26.3,022,0164,1778066928,48.166 57,0006,0008,0955.0,+26.3,022,0178,1778067228,48.18 99,0003,0005,0955.3,+26.8,021,0198,1778067528,48.136 54,0002,0003,0955.0,+25.9,021,0179,1778067828,48.268 57,0002,0003,0955.0,+26.0,022,0166,1778068128,48.136 59,0004,0006,0954.7,+26.4,022,0174,1778068428,48.146 99,0002,0003,0954.7,+25.6,022,0162,1778068728,48.118 59,0003,0005,0954.9,+26.2,021,0177,1778069028,48.136 57,0002,0003,0954.9,+27.0,022,0169,1778069328,48.118 61,0005,0007,0954.6,+26.7,021,0174,1778069628,48.114 61,0004,0006,0954.6,+26.2,023,0174,1778069928,48.093 59,0002,0003,0954.5,+25.8,022,0155,1778070228,48.156 64,0002,0003,0954.3,+26.2,023,0167,1778070528,48.261 61,0002,0003,0954.4,+26.3,023,0219,1778070828,48.34 54,0002,0003,0954.4,+26.3,023,0157,1778071128,48.261 61,0004,0006,0954.4,+26.4,022,0181,1778071428,48.256 64,0002,0003,0954.4,+25.8,021,0161,1778071728,48.25 57,0002,0003,0954.3,+25.3,022,0163,1778072028,48.251 54,0002,0003,0954.5,+25.1,021,0147,1778072328,48.235 13,0002,0003,0954.6,+25.2,023,0198,1778072628,48.285 59,0002,0003,0954.5,+25.2,020,0156,1778072928,48.223 11,0004,0006,0954.3,+26.0,021,0156,1778073228,48.221 66,0002,0003,0954.0,+26.6,020,0146,1778073528,48.312 54,0004,0006,0954.3,+26.7,020,0166,1778073828,48.266 59,0006,0008,0954.3,+26.7,019,0187,1778074128,48.375 33,0004,0006,0954.0,+26.9,020,0164,1778074428,48.368 57,0003,0005,0953.9,+26.5,020,0183,1778074728,48.395 59,0021,0028,0953.9,+27.0,018,0182,1778075028,48.365 59,0002,0003,0954.1,+26.1,019,0187,1778075328,48.355 57,0005,0007,0954.1,+25.4,021,0176,1778075628,48.367 54,0018,0024,0954.4,+25.2,021,0167,1778075928,48.345 59,0005,0007,0954.1,+24.8,021,0185,1778076228,48.335 57,0002,0003,0954.4,+24.7,020,0154,1778076528,48.337 57,0002,0003,0954.5,+24.8,023,0157,1778076828,48.343 61,0002,0003,0954.2,+24.6,020,0177,1778077128,48.356 54,0002,0003,0954.3,+24.5,023,0179,1778077428,48.381 59,0005,0007,0954.3,+23.5,026,0157,1778077728,48.479 59,0004,0006,0954.4,+22.7,029,0156,1778078028,48.471 64,0004,0006,0954.7,+22.4,029,0170,1778078328,48.468 64,0005,0007,0954.4,+22.3,029,0143,1778078628,48.541 61,0003,0005,0954.6,+22.8,027,0174,1778078928,48.463 64,0007,0010,0954.7,+22.8,029,0182,1778079228,48.463 16,0005,0007,0954.7,+22.9,028,0182,1778079528,48.453 66,0003,0005,0954.6,+22.4,029,0182,1778079828,48.46 66,0004,0006,0954.5,+22.1,031,0180,1778080128,48.458 61,0006,0008,0954.7,+22.4,030,0147,1778080428,48.447 59,0003,0005,0954.5,+22.3,030,0139,1778080728,48.444 66,0003,0005,0954.6,+22.3,029,0162,1778081028,48.499 66,0004,0006,0954.5,+22.1,031,0177,1778081328,48.597 66,0005,0007,0954.7,+22.4,029,0175,1778081628,48.593 59,0005,0007,0954.5,+22.3,030,0177,1778081928,48.597 61,0003,0005,0954.5,+22.4,030,0184,1778082228,48.716 66,0005,0007,0954.3,+22.2,030,0152,1778082528,48.596 66,0005,0007,0954.6,+22.2,030,0164,1778082828,48.599 66,0004,0006,0954.6,+22.0,031,0152,1778083128,48.575 59,0005,0007,0954.7,+21.9,032,0171,1778083428,48.566 64,0005,0007,0954.4,+21.8,032,0178,1778083728,48.604 61,0006,0008,0954.9,+21.8,031,0157,1778084028,48.577 61,0004,0006,0954.5,+21.7,031,0181,1778084328,48.555 70,0002,0003,0954.8,+21.6,031,0189,1778084628,48.62 70,0006,0008,0954.5,+21.5,031,0181,1778084928,48.703 66,0004,0006,0954.8,+21.4,031,0164,1778085228,48.699 66,0004,0006,0954.5,+21.2,032,0194,1778085528,48.7 70,0005,0007,0954.7,+21.2,032,0157,1778085828,48.746 70,0003,0005,0954.5,+21.1,032,0156,1778086128,48.683 72,0007,0010,0954.7,+20.8,033,0170,1778086428,48.679 70,0002,0003,0954.7,+20.5,034,0159,1778086728,48.684 72,0007,0010,0954.8,+20.3,035,0163,1778087028,48.689 66,0003,0005,0954.9,+20.2,035,0170,1778087328,48.676 70,0004,0006,0955.0,+20.1,035,0162,1778087628,48.668 64,0011,0015,0954.9,+19.8,036,0159,1778087928,48.666 72,0006,0008,0954.9,+19.7,036,0167,1778088228,48.712 70,0006,0008,0955.3,+19.5,038,0174,1778088528,48.806 72,0005,0007,0955.1,+19.4,038,0177,1778088828,48.799 66,0006,0008,0954.8,+19.3,038,0154,1778089128,48.803 72,0004,0006,0955.0,+19.3,038,0172,1778089428,48.845 64,0004,0006,0955.2,+18.9,039,0167,1778089728,48.789 70,0008,0011,0955.1,+18.9,039,0157,1778090028,48.784 64,0006,0008,0955.5,+19.2,038,0169,1778090328,48.867 28,0005,0007,0955.6,+19.0,039,0176,1778090628,48.781 70,0010,0013,0955.3,+19.1,038,0175,1778090928,48.769 70,0011,0015,0955.6,+18.8,039,0169,1778091228,48.775 66,0015,0021,0955.8,+18.7,039,0170,1778091528,48.771 66,0010,0013,0955.8,+18.5,039,0154,1778091828,48.815 66,0014,0018,0955.9,+18.5,040,0176,1778092128,48.919 66,0006,0008,0955.7,+18.2,040,0185,1778092428,48.909 64,0014,0018,0956.1,+18.4,040,0171,1778092728,48.913 66,0007,0010,0955.9,+18.3,040,0167,1778093028,48.895 66,0011,0015,0956.3,+18.1,041,0168,1778093328,48.896 72,0009,0012,0956.5,+18.2,041,0150,1778093628,48.878 72,0014,0018,0956.5,+17.8,042,0166,1778093928,48.89 66,0016,0022,0956.6,+17.9,042,0181,1778094228,48.893 66,0016,0022,0956.6,+17.8,042,0168,1778094528,48.888 64,0006,0008,0956.4,+18.2,041,0179,1778094828,48.886 66,0008,0011,0956.5,+18.2,041,0175,1778095128,48.876 66,0010,0013,0956.8,+17.5,043,0172,1778095428,48.924 70,0011,0015,0956.5,+17.6,042,0176,1778095729,49.026 66,0022,0029,0956.7,+17.9,041,0176,1778096029,49.032 66,0021,0028,0956.8,+17.3,043,0153,1778096329,49.015 70,0013,0017,0956.9,+17.2,043,0177,1778096629,49.02 70,0008,0011,0956.9,+17.3,043,0152,1778096929,49.011 70,0008,0011,0956.6,+17.0,043,0166,1778097229,49.017 66,0014,0018,0957.1,+17.3,043,0162,1778097529,49.004 70,0010,0013,0956.9,+17.1,043,0167,1778097828,48.999 70,0050,0068,0956.9,+16.7,045,0190,1778098128,48.993 66,0026,0036,0957.0,+16.6,046,0167,1778098429,49.003 66,0019,0026,0957.1,+16.4,047,0154,1778098728,48.99 70,0016,0022,0956.8,+16.1,048,0196,1778099029,49.041 66,0015,0021,0957.0,+15.9,048,0183,1778099329,49.144 70,0012,0016,0957.4,+15.8,048,0159,1778099629,49.131 70,0007,0010,0957.0,+15.3,050,0161,1778099929,49.131 72,0008,0011,0957.1,+15.2,050,0145,1778100229,49.123 66,0007,0010,0957.7,+15.1,050,0182,1778100529,49.144 66,0008,0011,0957.5,+14.8,052,0157,1778100829,49.125 66,0006,0008,0957.1,+14.9,051,0161,1778101129,49.116 66,0004,0006,0957.4,+14.9,050,0182,1778101429,49.109 66,0005,0007,0957.4,+15.0,050,0148,1778101729,49.111 66,0006,0008,0957.6,+14.7,050,0171,1778102029,49.13 70,0004,0006,0957.2,+15.0,050,0191,1778102329,49.108 66,0005,0007,0957.7,+15.1,049,0153,1778102629,49.156 66,0010,0013,0957.4,+14.4,051,0174,1778102929,49.248 64,0006,0008,0957.3,+14.4,052,0137,1778103229,49.243 70,0068,0092,0957.5,+13.5,054,0164,1778103529,49.247 66,0004,0006,0957.4,+13.6,054,0169,1778103829,49.245 70,0003,0005,0957.6,+13.9,052,0159,1778104129,49.234 70,0006,0008,0957.6,+12.7,057,0179,1778104429,49.234 70,0005,0007,0957.6,+13.5,054,0184,1778104729,49.24 59,0006,0008,0957.5,+13.4,054,0158,1778105029,49.227 66,0004,0006,0957.6,+13.2,054,0162,1778105329,49.226 70,0005,0007,0957.7,+12.9,057,0160,1778105629,49.219 70,0006,0008,0957.5,+12.0,060,0166,1778105929,49.222 70,0025,0034,0957.6,+11.2,062,0158,1778106229,49.26 70,0004,0006,0957.7,+12.1,059,0155,1778106529,49.37 66,0013,0017,0957.4,+11.1,063,0162,1778106829,49.361 70,0004,0006,0957.5,+10.6,065,0187,1778107129,49.36 70,0005,0007,0957.4,+10.7,065,0165,1778107429,49.363 66,0003,0005,0957.5,+11.2,062,0159,1778107729,49.358 72,0004,0006,0957.7,+10.9,063,0162,1778108029,49.381 70,0005,0007,0957.5,+11.0,063,0159,1778108329,49.359 70,0007,0010,0957.7,+11.2,062,0172,1778108629,49.355 70,0010,0013,0957.8,+10.8,064,0152,1778108929,49.35 70,0005,0007,0958.1,+11.7,060,0165,1778109229,49.349 70,0004,0006,0957.7,+10.8,064,0146,1778109529,49.338 70,0011,0015,0957.7,+10.5,065,0173,1778109829,49.385 72,0006,0008,0957.6,+10.6,064,0162,1778110129,49.486 64,0006,0008,0957.4,+11.4,061,0165,1778110429,49.48 66,0005,0007,0957.6,+10.8,063,0160,1778110729,49.499 70,0006,0008,0957.8,+10.2,066,0154,1778111029,49.48 70,0005,0007,0957.4,+10.0,066,0168,1778111329,49.475 70,0005,0007,0957.5,+09.9,067,0169,1778111629,49.477 70,0007,0010,0957.6,+10.8,062,0187,1778111929,49.48 70,0016,0022,0957.8,+09.9,067,0162,1778112229,49.468 66,0021,0028,0957.6,+10.3,066,0160,1778112529,49.473 70,0009,0012,0957.7,+09.9,067,0184,1778112829,49.468 70,0011,0015,0957.7,+10.2,065,0147,1778113129,49.464 70,0009,0012,0957.8,+09.4,069,0192,1778113429,49.512 70,0012,0016,0957.8,+10.6,064,0171,1778113729,49.609 66,0010,0013,0957.7,+10.4,064,0170,1778114029,49.613 70,0006,0008,0957.9,+10.6,063,0163,1778114329,49.602 66,0007,0010,0957.9,+09.6,067,0185,1778114629,49.6 66,0007,0010,0957.7,+09.4,067,0155,1778114929,49.591 99,0007,0010,0957.9,+09.6,067,0170,1778115229,49.6 70,0007,0010,0957.9,+08.7,070,0195,1778115529,49.593 70,0005,0007,0957.9,+09.0,069,0179,1778115829,49.584 66,0009,0012,0957.6,+08.5,071,0180,1778116129,49.597 66,0006,0008,0957.8,+09.4,067,0169,1778116429,49.588 66,0006,0008,0957.7,+08.9,069,0172,1778116729,49.593 66,0009,0012,0957.8,+09.3,068,0196,1778117029,49.634 66,0005,0007,0958.2,+09.5,067,0181,1778117329,49.734 66,0009,0012,0958.0,+09.0,068,0190,1778117629,49.73 70,0008,0011,0957.9,+08.2,071,0178,1778117929,49.73 70,0016,0022,0957.7,+08.8,071,0179,1778118229,49.724 70,0012,0016,0957.7,+08.4,071,0189,1778118529,49.725 64,0008,0011,0957.8,+08.9,068,0183,1778118829,49.72 61,0006,0008,0958.1,+09.0,067,0144,1778119129,49.72 70,0009,0012,0957.9,+08.9,067,0146,1778119429,49.711 66,0007,0010,0957.6,+08.6,070,0158,1778119729,49.723 66,0015,0021,0958.0,+08.8,069,0181,1778120029,49.725 66,0007,0010,0957.9,+08.4,070,0172,1778120329,49.713 72,0007,0010,0958.0,+08.9,069,0155,1778120629,49.779 70,0009,0012,0957.9,+08.6,068,0162,1778120929,49.941 64,0006,0008,0957.9,+08.5,070,0171,1778121229,49.873 66,0009,0012,0958.0,+08.1,071,0198,1778121529,49.874 70,0021,0028,0958.3,+08.0,072,0189,1778121829,49.869 70,0012,0016,0958.0,+08.2,071,0179,1778122129,49.899 72,0009,0012,0958.2,+08.8,068,0178,1778122429,49.841 64,0006,0008,0958.3,+08.5,070,0167,1778122729,49.851 70,0008,0011,0958.1,+07.5,073,0151,1778123029,49.84 64,0024,0032,0958.2,+07.3,073,0221,1778123329,49.838 66,0009,0012,0958.3,+07.3,073,0166,1778123629,49.834 66,0014,0018,0958.2,+07.8,073,0172,1778123929,49.832 66,0009,0012,0958.4,+08.3,072,0169,1778124229,49.903 64,0012,0016,0958.5,+07.9,072,0182,1778124529,49.992 70,0008,0011,0958.4,+08.7,068,0191,1778124830,50.002 66,0011,0015,0958.3,+08.8,067,0183,1778125129,49.99 64,0009,0012,0958.8,+07.9,071,0178,1778125429,49.973 72,0009,0012,0958.5,+07.6,072,0172,1778125729,49.986 66,0008,0011,0958.7,+07.9,072,0187,1778126030,50.01 70,0010,0013,0958.8,+09.2,068,0190,1778126329,49.97 66,0010,0013,0958.9,+09.4,069,0179,1778126629,49.98 72,0009,0012,0958.7,+09.5,068,0156,1778126929,49.983 66,0010,0013,0959.1,+09.2,070,0164,1778127229,49.973 66,0059,0079,0959.0,+09.6,069,0181,1778127529,49.964 70,0015,0021,0958.8,+09.5,068,0168,1778127830,50.015 70,0031,0043,0958.9,+10.0,068,0164,1778128130,50.132 66,0019,0026,0958.9,+10.1,067,0150,1778128430,50.112 66,0022,0029,0958.9,+10.3,068,0161,1778128730,50.116 64,0030,0042,0959.2,+10.6,067,0163,1778129030,50.116 35,0041,0055,0959.2,+10.1,069,0174,1778129330,50.111 66,0031,0043,0959.1,+10.4,068,0175,1778129630,50.106 66,0028,0038,0958.9,+10.5,067,0170,1778129930,50.108 66,0036,0049,0959.2,+11.2,065,0175,1778130230,50.102 66,0040,0054,0959.0,+11.1,066,0167,1778130530,50.11 59,0047,0064,0959.2,+12.0,064,0143,1778130830,50.106 57,0037,0050,0959.3,+12.5,062,0203,1778131130,50.106 57,0026,0036,0959.1,+14.1,057,0155,1778131430,50.144 64,0009,0012,0959.4,+13.7,059,0189,1778131730,50.256 59,0013,0017,0959.2,+13.4,059,0160,1778132030,50.236 59,0011,0015,0958.9,+13.1,060,0182,1778132330,50.232 57,0022,0029,0959.2,+13.0,060,0183,1778132630,50.225 59,0006,0008,0959.1,+13.8,058,0150,1778132930,50.222 09,0006,0008,0959.0,+13.5,059,0154,1778133230,50.217 61,0008,0011,0959.0,+14.2,058,0178,1778133530,50.221 59,0006,0008,0959.3,+13.9,058,0167,1778133830,50.214 66,0008,0011,0959.1,+14.7,056,0197,1778134130,50.209 66,0009,0012,0958.9,+14.7,056,0147,1778134430,50.213 64,0008,0011,0959.0,+14.9,055,0185,1778134730,50.211 64,0009,0012,0959.1,+15.0,055,0179,1778135030,50.259 76,0009,0012,0959.0,+15.7,054,0170,1778135330,50.354 61,0006,0008,0958.9,+16.2,051,0160,1778135630,50.36 61,0007,0010,0958.9,+16.2,053,0164,1778135930,50.377 64,0007,0010,0958.6,+16.9,050,0189,1778136230,50.41 64,0007,0010,0958.6,+17.1,050,0161,1778136530,50.352 35,0007,0010,0958.8,+18.1,048,0166,1778136830,50.455 99,0012,0016,0958.6,+17.9,048,0190,1778137130,50.354 61,0005,0007,0958.6,+18.4,047,0174,1778137430,50.344 57,0006,0008,0958.7,+18.4,047,0179,1778137730,50.33 59,0006,0008,0958.8,+19.0,046,0183,1778138030,50.373 57,0008,0011,0958.7,+18.0,046,0175,1778138330,50.387 61,0004,0006,0958.5,+17.9,046,0174,1778138630,50.383 59,0004,0006,0958.3,+19.5,043,0144,1778138930,50.465 57,0006,0008,0958.5,+19.4,043,0157,1778139230,50.468 59,0005,0007,0958.6,+19.4,044,0145,1778139530,50.47 35,0007,0010,0958.4,+20.1,040,0156,1778139830,50.466 57,0005,0007,0958.6,+20.0,041,0180,1778140130,50.458 59,0005,0007,0958.2,+19.5,040,0190,1778140430,50.452 61,0005,0007,0958.5,+20.8,040,0180,1778140730,50.454 54,0004,0006,0958.3,+21.2,037,0157,1778141030,50.501 59,0004,0006,0958.1,+21.6,036,0132,1778141330,50.448 59,0004,0006,0958.3,+22.6,036,0189,1778141630,50.459 59,0004,0006,0958.0,+22.4,035,0163,1778141930,50.443 61,0003,0005,0958.1,+22.1,036,0169,1778142230,50.499 57,0004,0006,0958.0,+22.1,035,0159,1778142530,50.59 59,0004,0006,0958.1,+23.1,034,0179,1778142830,50.597 59,0003,0005,0957.9,+22.7,035,0158,1778143130,50.592 99,0004,0006,0958.0,+22.4,034,0181,1778143430,50.655 59,0004,0006,0958.2,+22.9,034,0185,1778143730,50.587 99,0004,0006,0957.9,+22.6,034,0169,1778144030,50.583 61,0004,0006,0958.1,+23.3,034,0166,1778144330,50.916 59,0004,0006,0958.2,+23.0,034,0162,1778144630,50.582 59,0002,0003,0958.1,+23.7,034,0156,1778144930,50.618 59,0008,0011,0958.1,+23.4,034,0199,1778145230,50.554 57,0007,0010,0957.8,+23.1,035,0195,1778145530,50.554 59,0004,0006,0958.3,+23.3,035,0186,1778145830,50.615 61,0004,0006,0958.0,+23.4,033,0189,1778146130,50.71 59,0006,0008,0958.0,+23.0,034,0154,1778146430,50.717 99,0004,0006,0957.7,+23.2,034,0139,1778146730,50.702 59,0004,0006,0957.9,+23.5,035,0184,1778147030,50.75 99,0006,0008,0957.9,+23.2,035,0157,1778147330,50.699 61,0003,0005,0958.2,+23.7,035,0182,1778147630,50.702 33,0003,0005,0957.9,+23.4,036,0145,1778147930,50.679 59,0012,0016,0957.9,+23.7,036,0154,1778148230,50.838 37,0004,0006,0957.8,+23.9,035,0173,1778148530,50.684 61,0007,0010,0957.9,+24.1,034,0158,1778148830,50.66 64,0005,0007,0957.7,+25.1,031,0198,1778149130,50.886 66,0003,0005,0957.7,+24.3,033,0172,1778149430,50.72 61,0004,0006,0957.6,+24.7,033,0194,1778149730,50.915 59,0005,0007,0957.7,+24.6,032,0177,1778150030,50.889 59,0004,0006,0957.8,+24.6,033,0150,1778150330,50.828 61,0005,0007,0957.8,+24.0,034,0166,1778150630,50.824 99,0005,0007,0957.7,+23.8,036,0172,1778150930,50.835 61,0003,0005,0957.9,+23.8,034,0174,1778151230,50.876 61,0003,0005,0958.1,+23.7,035,0155,1778151530,50.806 59,0005,0007,0957.9,+23.9,035,0174,1778151830,50.801 99,0011,0015,0958.1,+23.5,035,0165,1778152130,50.804 59,0008,0011,0957.9,+23.6,032,0191,1778152430,50.804 28,0005,0007,0958.2,+23.4,031,0149,1778152730,50.85 59,0005,0007,0957.9,+23.2,032,0148,1778153030,50.835 59,0002,0003,0958.3,+23.1,031,0159,1778153330,50.925 59,0008,0011,0958.3,+23.1,032,0162,1778153630,50.935 99,0003,0005,0958.3,+22.8,032,0177,1778153930,50.939 59,0003,0005,0958.2,+22.5,033,0173,1778154230,50.988 59,0003,0005,0958.3,+22.1,033,0174,1778154530,50.936 57,0003,0005,0958.6,+21.9,034,0151,1778154830,50.918 61,0004,0006,0958.6,+21.9,034,0159,1778155130,50.92 61,0008,0011,0958.6,+21.9,036,0133,1778155430,50.907 64,0009,0012,0958.7,+21.4,039,0161,1778155730,50.929 64,0003,0005,0958.7,+21.1,036,0194,1778156030,50.916 59,0004,0006,0958.6,+21.6,035,0165,1778156330,50.906 59,0001,0002,0958.5,+21.9,034,0167,1778156631,51.023 99,0007,0010,0958.8,+22.0,034,0169,1778156931,51.056 59,0003,0005,0958.7,+21.4,035,0147,1778157231,51.056 57,0004,0006,0958.9,+21.3,035,0184,1778157531,51.048 59,0004,0006,0958.8,+20.9,036,0179,1778157831,51.064 57,0002,0003,0958.5,+20.7,038,0184,1778158131,51.062 61,0003,0005,0958.8,+20.5,038,0165,1778158431,51.033 59,0003,0005,0958.5,+20.5,037,0140,1778158731,51.032 61,0003,0005,0958.5,+20.1,040,0180,1778159031,51.029 33,0005,0007,0958.5,+19.6,042,0171,1778159331,51.03 66,0003,0005,0958.8,+20.0,041,0168,1778159631,51.051 66,0002,0003,0958.6,+20.0,040,0164,1778159931,51.012 66,0007,0010,0958.4,+19.8,041,0185,1778160231,51.075 70,0002,0003,0958.5,+19.6,041,0177,1778160531,51.173 72,0004,0006,0958.5,+19.6,042,0160,1778160831,51.166 66,0003,0005,0958.3,+19.5,041,0162,1778161131,51.16 99,0003,0005,0958.5,+19.5,041,0171,1778161431,51.148 64,0002,0003,0958.4,+19.3,042,0171,1778161731,51.163 64,0004,0006,0958.2,+19.2,042,0190,1778162031,51.146 66,0002,0003,0958.1,+19.2,043,0176,1778162331,51.192 74,0002,0003,0957.9,+19.3,042,0183,1778162631,51.135 64,0003,0005,0958.0,+19.6,042,0177,1778162931,51.124 66,0003,0005,0958.1,+19.2,042,0156,1778163231,51.115 64,0003,0005,0958.4,+19.1,042,0161,1778163531,51.154 64,0003,0005,0958.4,+19.1,043,0167,1778163831,51.165 66,0003,0005,0958.1,+19.3,044,0157,1778164131,51.265 66,0003,0005,0958.3,+19.1,043,0148,1778164431,51.52 66,0002,0003,0958.3,+19.2,042,0191,1778164731,51.27 66,0004,0006,0958.0,+19.2,041,0171,1778165031,51.262 66,0002,0003,0958.0,+19.3,042,0156,1778165331,51.251 70,0002,0003,0958.2,+19.3,040,0170,1778165631,51.263 64,0003,0005,0957.9,+19.3,041,0175,1778165931,51.251 64,0002,0003,0957.9,+19.3,041,0157,1778166231,51.245 70,0003,0005,0958.2,+19.0,041,0159,1778166531,51.239 99,0002,0003,0957.9,+19.3,041,0170,1778166831,51.342 70,0002,0003,0957.9,+19.1,043,0158,1778167131,51.234 70,0003,0005,0958.0,+19.1,042,0174,1778167431,51.288 70,0003,0005,0958.1,+19.0,041,0169,1778167731,51.399 30,0002,0003,0957.8,+19.0,041,0174,1778168031,51.429 66,0003,0005,0958.0,+19.0,042,0145,1778168331,51.374 99,0003,0005,0957.7,+19.2,043,0141,1778168631,51.389 66,0002,0003,0958.1,+19.1,042,0178,1778168931,51.384 66,0019,0026,0957.9,+19.3,042,0175,1778169231,51.362 66,0012,0016,0957.8,+19.2,042,0153,1778169531,51.362 66,0007,0010,0958.2,+18.9,042,0178,1778169831,51.382 70,0003,0005,0958.0,+19.0,041,0184,1778170131,51.365 28,0003,0005,0958.0,+19.1,041,0185,1778170431,51.372 70,0004,0006,0958.1,+19.2,041,0173,1778170731,51.352 70,0003,0005,0958.0,+19.2,041,0169,1778171031,51.4 64,0002,0003,0957.8,+19.0,042,0170,1778171331,51.512 66,0006,0008,0958.1,+19.0,042,0162,1778171631,51.495 70,0002,0003,0957.8,+18.8,042,0149,1778171931,51.488 70,0003,0005,0957.7,+18.7,042,0164,1778172231,51.487 70,0014,0018,0957.7,+18.7,041,0165,1778172531,51.628 70,0008,0011,0958.1,+18.6,042,0188,1778172831,51.47 70,0006,0008,0958.1,+18.5,043,0161,1778173131,51.458 70,0004,0006,0957.8,+18.4,042,0163,1778173431,51.458 64,0009,0012,0957.8,+17.9,044,0174,1778173731,51.449 70,0009,0012,0958.2,+17.5,046,0163,1778174031,51.45 70,0004,0006,0958.3,+17.4,046,0158,1778174331,51.446 70,0003,0005,0957.9,+17.2,046,0178,1778174631,51.53 66,0007,0010,0958.2,+17.4,046,0172,1778174931,51.627 70,0004,0006,0958.1,+17.2,046,0180,1778175231,51.605 70,0006,0008,0958.2,+16.8,049,0187,1778175531,51.594 70,0004,0006,0958.3,+17.0,046,0179,1778175831,51.58 72,0010,0013,0958.0,+16.5,050,0178,1778176131,51.603 66,0012,0016,0958.0,+16.1,051,0168,1778176431,51.577 70,0012,0016,0958.1,+16.4,049,0170,1778176731,51.757 72,0011,0015,0958.0,+15.8,052,0191,1778177031,51.586 33,0005,0007,0958.4,+15.5,052,0165,1778177331,51.557 70,0009,0012,0958.4,+16.0,049,0170,1778177631,51.611 64,0007,0010,0958.5,+16.0,049,0175,1778177931,51.553 66,0004,0006,0958.3,+15.7,050,0179,1778178231,51.617 70,0009,0012,0958.3,+15.5,051,0149,1778178531,51.713 70,0007,0010,0958.2,+15.7,049,0153,1778178831,51.736 70,0008,0011,0958.4,+15.5,050,0173,1778179131,51.7 66,0006,0008,0958.1,+15.4,051,0183,1778179431,51.694 66,0006,0008,0958.6,+15.7,051,0170,1778179731,51.699 70,0010,0013,0958.7,+15.6,051,0181,1778180031,51.83 72,0026,0036,0958.5,+15.6,051,0163,1778180331,51.704 70,0006,0008,0958.5,+15.5,051,0161,1778180631,51.702 70,0018,0024,0958.5,+15.2,053,0167,1778180931,51.689 70,0005,0007,0958.5,+15.3,052,0164,1778181231,51.694 64,0005,0007,0958.6,+15.6,050,0137,1778181531,51.668 70,0003,0005,0958.5,+15.6,050,0159,1778181831,51.727 64,0006,0008,0958.4,+15.4,051,0152,1778182131,51.818 66,0003,0005,0958.5,+15.2,051,0154,1778182431,51.812 99,0006,0008,0958.7,+15.1,052,0179,1778182731,51.824 99,0009,0012,0959.0,+15.0,052,0180,1778183031,51.804 66,0004,0006,0958.8,+14.8,052,0180,1778183331,51.805 70,0004,0006,0958.7,+14.6,053,0150,1778183631,51.821 70,0006,0008,0958.8,+15.0,052,0157,1778183931,51.831 66,0005,0007,0958.6,+14.8,053,0164,1778184231,51.841 70,0007,0010,0958.5,+14.8,053,0170,1778184531,51.797 66,0002,0003,0958.6,+14.5,053,0184,1778184831,51.789 66,0005,0007,0958.4,+14.6,052,0156,1778185131,51.791 09,0009,0012,0958.4,+14.2,054,0160,1778185431,51.866 66,0006,0008,0958.9,+14.5,052,0165,1778185731,51.936 72,0086,0116,0958.8,+14.1,055,0162,1778186032,52.016 66,0005,0007,0958.7,+13.7,056,0196,1778186331,51.942 70,0004,0006,0958.8,+13.0,058,0173,1778186631,51.922 70,0007,0010,0958.8,+13.0,058,0167,1778186931,51.924 66,0005,0007,0958.7,+12.5,061,0166,1778187231,51.916 66,0020,0027,0959.0,+12.5,061,0181,1778187531,51.915 70,0005,0007,0958.9,+12.0,063,0179,1778187831,51.905 66,0003,0005,0959.0,+11.9,062,0164,1778188131,51.898 66,0010,0013,0959.1,+12.3,060,0175,1778188431,51.904 64,0009,0012,0959.1,+12.1,062,0155,1778188731,51.907 72,0005,0007,0958.9,+11.7,064,0180,1778189031,51.96 66,0005,0007,0959.2,+11.2,065,0177,1778189332,52.071 70,0004,0006,0959.0,+11.1,066,0173,1778189632,52.061 66,0006,0008,0959.0,+11.1,066,0159,1778189932,52.044 64,0003,0005,0959.3,+10.8,067,0141,1778190232,52.052 66,0005,0007,0959.0,+11.0,066,0154,1778190532,52.043 66,0005,0007,0959.4,+10.8,066,0198,1778190832,52.057 66,0004,0006,0959.1,+11.2,065,0186,1778191132,52.035 66,0008,0011,0959.3,+11.9,062,0160,1778191432,52.028 70,0015,0021,0959.4,+11.9,062,0177,1778191732,52.025 66,0004,0006,0959.3,+11.4,065,0178,1778192032,52.019 66,0008,0011,0959.7,+11.0,066,0164,1778192332,52.031 66,0008,0011,0959.4,+11.6,064,0153,1778192632,52.08 66,0004,0006,0959.4,+10.5,068,0178,1778192932,52.178 64,0007,0010,0959.4,+11.4,064,0170,1778193232,52.157 66,0005,0007,0959.3,+10.4,068,0173,1778193532,52.166 66,0005,0007,0959.6,+10.6,067,0173,1778193832,52.158 66,0005,0007,0959.2,+11.3,065,0194,1778194132,52.156 66,0008,0011,0959.5,+10.9,066,0157,1778194432,52.154 66,0004,0006,0959.1,+10.3,068,0168,1778194732,52.156 70,0006,0008,0959.2,+10.9,066,0169,1778195032,52.153 66,0004,0006,0959.1,+10.3,068,0171,1778195332,52.148 70,0006,0008,0959.2,+10.1,069,0169,1778195632,52.15 72,0008,0011,0959.1,+10.6,066,0164,1778195932,52.148 66,0014,0018,0959.4,+10.8,066,0161,1778196232,52.194 66,0007,0010,0959.3,+10.9,066,0166,1778196532,52.293 66,0006,0008,0958.9,+10.0,070,0155,1778196832,52.288 70,0046,0063,0959.4,+10.4,069,0171,1778197132,52.291 66,0021,0028,0958.8,+10.2,068,0196,1778197432,52.282 70,0006,0008,0958.8,+09.4,071,0163,1778197732,52.283 70,0006,0008,0958.4,+10.1,068,0161,1778198032,52.282 70,0005,0007,0958.9,+09.5,071,0158,1778198332,52.271 70,0006,0008,0958.8,+10.6,067,0149,1778198632,52.253 66,0004,0006,0958.7,+10.8,067,0149,1778198932,52.263 70,0041,0055,0958.9,+10.7,066,0171,1778199232,52.259 70,0068,0092,0959.0,+10.6,067,0167,1778199532,52.256 66,0021,0028,0959.0,+09.6,072,0149,1778199832,52.306 66,0018,0024,0959.0,+10.7,067,0159,1778200132,52.405 64,0019,0026,0958.9,+09.7,072,0159,1778200432,52.406 66,0005,0007,0958.8,+09.4,071,0168,1778200732,52.405 70,0004,0006,0958.9,+09.5,071,0178,1778201032,52.411 66,0012,0016,0959.2,+10.1,069,0198,1778201332,52.404 66,0008,0011,0958.6,+09.4,071,0183,1778201632,52.404 66,0005,0007,0958.6,+09.6,071,0177,1778201932,52.39 70,0007,0010,0958.7,+10.5,068,0186,1778202232,52.389 64,0007,0010,0958.7,+10.2,069,0183,1778202532,52.386 64,0006,0008,0958.6,+10.5,068,0168,1778202832,52.395 66,0004,0006,0958.8,+10.2,068,0166,1778203132,52.381 66,0005,0007,0958.8,+10.4,068,0185,1778203432,52.421 66,0008,0011,0958.7,+10.5,067,0155,1778203732,52.523 66,0005,0007,0958.6,+09.3,072,0175,1778204032,52.525 66,0007,0010,0958.4,+09.4,072,0177,1778204332,52.523 66,0006,0008,0958.6,+09.3,072,0162,1778204632,52.525 66,0005,0007,0958.2,+09.2,073,0159,1778204932,52.516 66,0006,0008,0958.3,+09.2,073,0167,1778205232,52.522 66,0007,0010,0958.3,+09.6,071,0193,1778205532,52.519 70,0009,0012,0958.4,+09.4,072,0146,1778205832,52.513 70,0006,0008,0958.4,+10.0,070,0176,1778206132,52.509 66,0008,0011,0958.4,+10.0,070,0201,1778206432,52.512 64,0006,0008,0958.6,+10.1,068,0174,1778206732,52.502 64,0008,0011,0958.4,+09.8,070,0191,1778207032,52.556 64,0006,0008,0958.3,+09.7,071,0154,1778207332,52.646 64,0007,0010,0958.2,+09.1,073,0164,1778207632,52.655 66,0009,0012,0958.2,+09.7,069,0149,1778207932,52.647 64,0009,0012,0958.4,+09.7,069,0172,1778208232,52.649 64,0022,0029,0958.2,+09.5,070,0179,1778208532,52.646 61,0006,0008,0958.2,+09.1,072,0187,1778208832,52.64 66,0006,0008,0958.4,+09.7,069,0202,1778209132,52.635 64,0013,0017,0958.2,+09.5,070,0173,1778209432,52.628 64,0018,0024,0958.1,+09.8,069,0165,1778209732,52.622 61,0018,0024,0958.3,+10.0,068,0155,1778210032,52.619 74,0014,0018,0958.2,+09.0,072,0197,1778210332,52.618 66,0007,0010,0958.4,+08.8,072,0164,1778210632,52.674 66,0007,0010,0958.5,+08.6,074,0184,1778210932,52.781 64,0006,0008,0958.5,+08.9,074,0185,1778211232,52.782 70,0008,0011,0958.4,+09.3,072,0160,1778211532,52.769 64,0006,0008,0958.5,+09.0,073,0175,1778211832,52.769 66,0012,0016,0958.5,+09.3,073,0171,1778212132,52.773 66,0006,0008,0958.6,+09.3,073,0165,1778212432,52.76 66,0006,0008,0958.5,+10.0,070,0166,1778212732,52.758 64,0012,0016,0958.5,+10.0,070,0145,1778213032,52.762 64,0012,0016,0958.3,+10.0,070,0184,1778213332,52.764 70,0008,0011,0958.7,+09.8,071,0146,1778213632,52.747 64,0010,0013,0958.5,+10.0,071,0185,1778213932,52.748 66,0006,0008,0958.7,+09.8,070,0182,1778214232,52.799 64,0008,0011,0958.8,+09.9,070,0163,1778214532,52.889 64,0008,0011,0958.5,+10.0,070,0178,1778214832,52.896 61,0008,0011,0958.6,+09.8,070,0159,1778215132,52.893 64,0007,0010,0958.8,+10.6,068,0186,1778215432,52.89 66,0010,0013,0958.4,+10.8,068,0142,1778215732,52.897 64,0015,0021,0958.6,+10.4,070,0176,1778216032,52.889 64,0012,0016,0958.5,+10.8,069,0171,1778216332,52.893 61,0008,0011,0958.4,+10.8,069,0161,1778216632,52.873 61,0008,0011,0958.2,+11.6,067,0199,1778216932,52.874 66,0008,0011,0958.6,+11.7,066,0179,1778217232,52.876 70,0006,0008,0958.3,+12.2,065,0179,1778217532,52.872 66,0006,0008,0958.2,+12.7,063,0139,1778217832,52.926 61,0007,0010,0958.3,+12.3,064,0168,1778218133,53.024 59,0006,0008,0958.3,+13.0,062,0159,1778218433,53.057 61,0005,0007,0958.1,+13.4,062,0165,1778218733,53.016 61,0008,0011,0958.1,+13.5,061,0157,1778219033,53.055 61,0006,0008,0958.3,+13.4,061,0162,1778219332,52.998 59,0008,0011,0958.4,+13.5,061,0184,1778219632,52.999 61,0007,0010,0958.3,+13.4,061,0201,1778219932,52.993 61,0008,0011,0958.6,+13.7,060,0187,1778220232,52.993 61,0008,0011,0958.6,+13.6,060,0159,1778220532,52.986 61,0007,0010,0958.3,+13.5,060,0180,1778220832,52.975 66,0008,0011,0958.4,+13.5,060,0176,1778221132,52.985 64,0007,0010,0958.5,+13.6,061,0168,1778221433,53.027 61,0008,0011,0958.4,+13.3,062,0163,1778221733,53.125 61,0006,0008,0958.5,+13.6,062,0168,1778222033,53.124 64,0009,0012,0958.5,+13.8,061,0175,1778222333,53.119 64,0009,0012,0958.8,+13.8,061,0176,1778222633,53.123 64,0007,0010,0958.4,+14.0,061,0169,1778222933,53.115 59,0009,0012,0958.4,+14.0,061,0176,1778223233,53.118 61,0007,0010,0958.2,+14.6,059,0183,1778223533,53.117 61,0008,0011,0958.3,+14.9,058,0167,1778223833,53.113 59,0005,0007,0958.5,+14.5,058,0171,1778224133,53.114 61,0004,0006,0958.3,+15.0,058,0168,1778224433,53.103 61,0005,0007,0958.4,+15.2,057,0176,1778224733,53.11 61,0005,0007,0958.2,+15.1,056,0162,1778225033,53.144 59,0006,0008,0958.3,+15.2,056,0171,1778225333,53.239 59,0006,0008,0958.5,+15.6,055,0185,1778225633,53.244 64,0005,0007,0958.5,+15.6,055,0176,1778225933,53.254 59,0006,0008,0958.3,+15.8,054,0161,1778226233,53.238 57,0005,0007,0958.3,+16.2,053,0166,1778226533,53.232 59,0006,0008,0958.6,+16.1,054,0161,1778226833,53.228 66,0009,0012,0958.3,+16.0,053,0188,1778227133,53.225 52,0007,0010,0958.3,+15.9,053,0161,1778227433,53.218 54,0008,0011,0958.7,+16.4,051,0169,1778227733,53.238 54,0006,0008,0958.5,+16.6,049,0185,1778228033,53.216 57,0006,0008,0958.5,+16.8,048,0183,1778228333,53.214 54,0009,0012,0958.3,+16.7,049,0178,1778228633,53.274 66,0005,0007,0958.3,+16.9,048,0190,1778228933,53.364 54,0007,0010,0958.5,+16.8,049,0202,1778229233,53.357 59,0015,0021,0958.6,+17.2,048,0161,1778229533,53.363 54,0011,0015,0958.3,+17.5,048,0188,1778229833,53.362 57,0007,0010,0958.3,+17.1,048,0165,1778230133,53.351 59,0007,0010,0958.4,+17.5,048,0172,1778230433,53.343 54,0008,0011,0958.1,+18.2,046,0154,1778230733,53.354 59,0009,0012,0958.2,+18.0,047,0176,1778231033,53.343 59,0004,0006,0958.1,+17.6,047,0166,1778231333,53.329 54,0007,0010,0958.4,+18.3,047,0159,1778231633,53.364 54,0005,0007,0958.1,+18.1,048,0177,1778231933,53.341 59,0009,0012,0958.1,+18.4,048,0169,1778232233,53.39 57,0006,0008,0958.0,+18.2,048,0155,1778232533,53.482 54,0006,0008,0958.1,+18.5,048,0170,1778232833,53.486 59,0005,0007,0958.2,+18.3,049,0156,1778233133,53.476 57,0013,0017,0958.4,+18.3,048,0156,1778233433,53.478 64,0006,0008,0958.2,+18.9,048,0165,1778233733,53.465 57,0008,0011,0958.3,+18.7,047,0177,1778234333,53.458 57,0006,0008,0958.2,+18.3,049,0170,1778234633,53.455 57,0008,0011,0957.9,+18.1,050,0175,1778234933,53.459 59,0008,0011,0958.1,+18.3,050,0159,1778235233,53.448 54,0005,0007,0958.2,+18.6,049,0184,1778235533,53.451 59,0004,0006,0958.3,+18.7,050,0158,1778235833,53.5 64,0008,0011,0958.3,+19.0,049,0154,1778236133,53.591 59,0004,0006,0957.9,+19.2,048,0166,1778236433,53.588 57,0006,0008,0958.2,+19.0,047,0159,1778236733,53.583 57,0005,0007,0958.0,+19.0,047,0168,1778237033,53.577 57,0003,0005,0957.6,+19.2,048,0148,1778237333,53.586 57,0005,0007,0957.9,+19.1,048,0171,1778237633,53.582 54,0005,0007,0958.0,+19.0,049,0163,1778237933,53.569 57,0006,0008,0958.1,+18.5,049,0174,1778238233,53.568 61,0005,0007,0957.9,+18.4,049,0183,1778238533,53.564 61,0006,0008,0957.9,+18.3,051,0164,1778238833,53.568 61,0004,0006,0957.9,+18.0,052,0185,1778239133,53.559 54,0004,0006,0958.0,+17.8,054,0170,1778239433,53.609 52,0006,0008,0958.1,+17.5,056,0164,1778239733,53.712 64,0008,0011,0958.0,+17.3,058,0163,1778240034,54.253 42,0004,0006,0957.4,+17.2,057,0170,1778243332,52.673 70,0003,0005,0956.8,+17.0,054,0174,1778246632,52.932 64,0003,0005,0956.9,+16.9,055,0161,1778246932,52.941 61,0003,0005,0956.9,+16.3,055,0167,1778247532,52.916 49,0003,0005,0956.5,+16.5,055,0139,1778247832,52.925 57,0016,0022,0956.7,+16.3,058,0192,1778248132,52.903 61,0015,0021,0956.7,+16.4,057,0182,1778248432,52.899 47,0007,0010,0956.7,+16.1,058,0191,1778248732,52.898 61,0009,0012,0956.7,+15.9,060,0188,1778249032,52.9 59,0010,0013,0956.4,+15.6,060,0169,1778249332,52.898 49,0008,0011,0956.4,+15.6,061,0166,1778249632,52.9 45,0021,0028,0956.4,+15.7,064,0199,1778249932,52.889 64,0008,0011,0956.3,+15.6,062,0175,1778250233,53.995 28,0010,0013,0956.2,+15.3,067,0170,1778250533,53.986 45,0011,0015,0956.3,+15.4,070,0169,1778250833,53.981 64,0008,0011,0956.1,+15.2,068,0159,1778251133,53.979 52,0020,0027,0956.0,+15.4,068,0193,1778251433,53.972 61,0012,0016,0956.2,+15.7,066,0157,1778251733,53.976 54,0019,0026,0956.2,+15.7,065,0166,1778252033,53.959 57,0009,0012,0955.9,+15.9,066,0138,1778252333,53.968 64,0006,0008,0956.2,+15.7,066,0149,1778252633,53.947 37,0009,0012,0955.9,+15.5,069,0126,1778252933,53.947 64,0005,0007,0956.3,+15.3,069,0184,1778253233,53.954 66,0010,0013,0956.3,+15.1,069,0157,1778253533,53.947 54,0010,0013,0956.4,+15.0,066,0194,1778253834,54.007 66,0009,0012,0956.2,+14.7,065,0147,1778254134,54.138 45,0007,0010,0956.0,+14.6,064,0180,1778254434,54.194 66,0011,0015,0956.4,+14.5,064,0176,1778254734,54.157 37,0014,0018,0956.3,+14.1,067,0191,1778255034,54.146 28,0015,0021,0956.4,+14.1,068,0148,1778255334,54.15 40,0015,0021,0956.4,+14.2,068,0171,1778255634,54.135 49,0009,0012,0956.0,+14.3,068,0177,1778255934,54.141 66,0047,0064,0956.1,+14.2,068,0167,1778256234,54.129 49,0015,0021,0956.2,+14.1,067,0163,1778256534,54.133 66,0009,0012,0956.1,+14.3,065,0178,1778256834,54.136 52,0033,0045,0956.3,+14.1,067,0164,1778257134,54.118 42,0014,0018,0956.0,+14.2,066,0159,1778257434,54.183 47,0010,0013,0956.1,+14.1,068,0167,1778257734,54.271 57,0026,0036,0956.2,+14.0,068,0169,1778258034,54.26 70,0012,0016,0956.3,+13.9,068,0177,1778258334,54.254 42,0034,0047,0956.2,+13.9,070,0141,1778258634,54.254 49,0030,0042,0956.3,+13.9,068,0166,1778258934,54.252 66,0021,0028,0956.5,+13.9,069,0182,1778259234,54.242 47,0022,0029,0956.4,+13.9,070,0178,1778259534,54.246 49,0074,0100,0956.5,+13.8,070,0142,1778259834,54.243 45,0032,0044,0956.4,+13.6,072,0148,1778260134,54.224 61,0057,0076,0956.2,+13.7,072,0155,1778260434,54.245 52,0073,0098,0956.5,+13.5,073,0164,1778260734,54.223 52,0026,0036,0956.3,+13.6,072,0169,1778261034,54.264 37,0046,0063,0956.4,+13.6,073,0154,1778261334,54.388 35,0020,0027,0956.5,+13.4,073,0157,1778261634,54.389 37,0021,0028,0956.5,+13.4,073,0173,1778261934,54.434 66,0021,0028,0956.4,+13.3,074,0178,1778262234,54.379 59,0015,0021,0956.8,+13.5,072,0165,1778262534,54.373 35,0016,0022,0956.9,+13.3,073,0163,1778262834,54.385 28,0044,0059,0956.9,+13.4,073,0147,1778263134,54.369 35,0049,0066,0957.0,+13.4,072,0190,1778263434,54.37 66,0022,0029,0956.9,+13.2,074,0169,1778263734,54.351 99,0010,0013,0956.7,+13.2,073,0183,1778264034,54.349 52,0022,0029,0956.8,+13.1,074,0174,1778264334,54.348 28,0017,0023,0957.3,+13.0,075,0192,1778264634,54.399 30,0028,0038,0956.9,+12.8,076,0192,1778264934,54.499 30,0035,0048,0956.8,+13.2,074,0178,1778265234,54.489 52,0010,0013,0957.4,+13.0,074,0163,1778265534,54.49 28,0018,0024,0957.1,+13.2,074,0187,1778265834,54.488 66,0025,0034,0957.3,+13.0,074,0172,1778266134,54.488 66,0007,0010,0957.1,+12.9,073,0171,1778266434,54.478 37,0011,0015,0957.4,+12.9,073,0203,1778266734,54.483 30,0018,0024,0957.2,+12.8,074,0173,1778267034,54.457 30,0014,0018,0957.4,+12.7,074,0152,1778267334,54.456 45,0009,0012,0957.4,+12.7,074,0155,1778267634,54.456 37,0012,0016,0957.1,+12.6,075,0165,1778267934,54.451 64,0015,0021,0957.6,+12.8,075,0174,1778268234,54.5 64,0016,0022,0957.3,+12.8,074,0181,1778268534,54.618 35,0016,0022,0957.2,+12.7,075,0193,1778268834,54.607 54,0012,0016,0957.1,+12.9,074,0171,1778269134,54.61 54,0014,0018,0957.4,+12.7,075,0178,1778269434,54.595 54,0016,0022,0957.4,+12.8,075,0164,1778269734,54.596 54,0016,0022,0957.1,+13.0,074,0190,1778270034,54.605 57,0017,0023,0957.4,+13.0,074,0160,1778270334,54.588 54,0012,0016,0957.2,+12.9,075,0183,1778270634,54.583 28,0011,0015,0957.3,+12.9,075,0152,1778270934,54.577 66,0005,0007,0957.3,+12.7,075,0150,1778271234,54.578 54,0011,0015,0957.0,+12.8,076,0163,1778271534,54.573 54,0018,0024,0957.0,+12.7,076,0154,1778271834,54.643 52,0019,0026,0957.1,+12.6,076,0159,1778272134,54.735 57,0010,0013,0957.0,+12.7,075,0165,1778272434,54.72 64,0007,0010,0956.9,+12.7,076,0171,1778272734,54.727 66,0009,0012,0957.3,+12.7,076,0147,1778273034,54.719 64,0007,0010,0957.2,+12.7,076,0169,1778273334,54.736 59,0007,0010,0957.2,+12.6,076,0184,1778273634,54.731 61,0007,0010,0957.1,+12.6,076,0175,1778273934,54.744 64,0010,0013,0957.1,+12.5,076,0166,1778274234,54.727 64,0004,0006,0956.8,+12.4,076,0153,1778274534,54.71 64,0005,0007,0957.1,+12.6,075,0160,1778274834,54.697 61,0007,0010,0956.8,+12.7,075,0172,1778275134,54.714 64,0007,0010,0957.0,+12.8,074,0166,1778275434,54.744 61,0009,0012,0956.7,+12.7,075,0159,1778275734,54.846 64,0009,0012,0957.3,+12.9,074,0148,1778276034,54.846 61,0006,0008,0957.2,+12.6,075,0168,1778276334,54.857 59,0006,0008,0957.1,+12.5,076,0187,1778276634,54.832 64,0006,0008,0957.1,+12.5,075,0152,1778276934,54.834 64,0006,0008,0957.3,+13.0,074,0163,1778277234,54.834 57,0006,0008,0957.1,+13.0,074,0166,1778277534,54.826 59,0005,0007,0956.9,+12.8,074,0173,1778277834,54.829 59,0006,0008,0956.8,+12.3,077,0167,1778278134,54.825 59,0008,0011,0956.8,+12.2,079,0150,1778278434,54.824 59,0009,0012,0956.7,+12.1,079,0174,1778278734,54.817 59,0009,0012,0956.6,+12.3,078,0165,1778279034,54.874 64,0009,0012,0956.9,+12.4,077,0173,1778279334,54.961 61,0009,0012,0956.5,+12.8,076,0160,1778279634,54.986 59,0017,0023,0956.8,+12.7,076,0181,1778279934,54.968 59,0012,0016,0956.7,+12.7,076,0159,1778280234,54.962 61,0010,0013,0956.4,+12.7,076,0175,1778280534,54.966 59,0010,0013,0956.5,+12.5,076,0163,1778280834,54.955 59,0007,0010,0956.5,+12.6,076,0173,1778281134,54.948 61,0007,0010,0956.6,+12.7,075,0191,1778281434,54.937 64,0010,0013,0956.7,+12.7,075,0153,1778281734,54.932 61,0013,0017,0956.4,+12.8,075,0167,1778282034,54.942 66,0026,0036,0956.6,+12.7,075,0171,1778282334,54.941 61,0034,0047,0956.3,+12.4,077,0165,1778282634,54.988 61,0011,0015,0956.5,+12.5,077,0161,1778282935,55.082 61,0009,0012,0956.3,+12.4,077,0182,1778283235,55.076 59,0014,0018,0956.6,+12.6,076,0175,1778283535,55.075 59,0011,0015,0956.2,+12.4,077,0156,1778283835,55.08 61,0010,0013,0956.0,+12.3,078,0191,1778284135,55.076 59,0008,0011,0956.4,+12.1,078,0181,1778284435,55.056 59,0009,0012,0956.1,+12.2,078,0179,1778284735,55.066 59,0010,0013,0956.4,+12.5,076,0162,1778285035,55.055 59,0007,0010,0956.1,+12.8,075,0163,1778285335,55.059 57,0007,0010,0956.0,+12.7,076,0171,1778285635,55.045 57,0008,0011,0956.1,+12.4,076,0160,1778285935,55.047 66,0008,0011,0955.7,+12.3,077,0169,1778286235,55.099 59,0010,0013,0955.8,+12.6,076,0192,1778286535,55.202 57,0011,0015,0955.8,+12.6,076,0163,1778286835,55.187 66,0009,0012,0956.0,+12.5,075,0175,1778287135,55.19 57,0009,0012,0955.8,+12.6,075,0166,1778287435,55.191 70,0009,0012,0956.3,+12.5,075,0163,1778287735,55.187 57,0013,0017,0956.0,+12.3,077,0146,1778288035,55.188 57,0008,0011,0956.1,+12.2,078,0172,1778288335,55.181 57,0007,0010,0956.2,+12.1,078,0161,1778288635,55.173 57,0006,0008,0956.1,+12.3,078,0160,1778288935,55.174 64,0009,0012,0955.7,+12.2,078,0179,1778289235,55.165 61,0006,0008,0956.2,+12.1,078,0189,1778289535,55.167 57,0009,0012,0956.2,+12.5,076,0188,1778289835,55.214 59,0009,0012,0956.0,+12.3,077,0200,1778290135,55.319 57,0009,0012,0955.7,+12.1,078,0163,1778290435,55.317 59,0005,0007,0956.0,+11.5,078,0180,1778290735,55.314 57,0017,0023,0955.8,+11.8,077,0147,1778291035,55.307 66,0021,0028,0955.7,+12.1,077,0160,1778291335,55.313 59,0013,0017,0955.7,+12.2,077,0159,1778291635,55.299 59,0012,0016,0955.5,+12.0,076,0166,1778291935,55.303 57,0007,0010,0955.5,+12.0,075,0165,1778292235,55.29 57,0012,0016,0955.6,+11.8,075,0184,1778292535,55.288 57,0005,0007,0955.7,+11.4,075,0162,1778292835,55.286 99,0006,0008,0955.7,+11.6,075,0146,1778293135,55.291 64,0006,0008,0955.5,+11.4,076,0179,1778293435,55.34 52,0007,0010,0955.7,+11.1,076,0156,1778293735,55.432 54,0007,0010,0955.4,+11.0,077,0162,1778294035,55.441 54,0006,0008,0955.4,+11.0,078,0172,1778294335,55.439 57,0006,0008,0955.4,+10.8,078,0184,1778294635,55.427 54,0010,0013,0955.4,+10.9,078,0177,1778294935,55.418 54,0008,0011,0955.7,+11.1,078,0165,1778295235,55.412 52,0007,0010,0955.6,+10.9,079,0169,1778295535,55.415 49,0006,0008,0955.7,+10.8,079,0165,1778295835,55.508 52,0006,0008,0955.8,+10.8,079,0171,1778296135,55.424 70,0009,0012,0955.7,+10.9,079,0172,1778296435,55.404 57,0010,0013,0956.1,+10.8,080,0161,1778296735,55.396 49,0009,0012,0955.8,+10.9,079,0157,1778297035,55.445 52,0011,0015,0955.8,+10.9,079,0174,1778297335,55.544 57,0013,0017,0955.7,+11.1,080,0164,1778297635,55.549 57,0021,0028,0955.9,+11.1,080,0187,1778297935,55.547 47,0005,0007,0955.8,+11.1,078,0154,1778298235,55.547 49,0010,0013,0955.5,+11.3,077,0187,1778298535,55.543 47,0007,0010,0955.9,+11.2,078,0166,1778298835,55.541 66,0004,0006,0955.6,+11.5,077,0179,1778299135,55.531 47,0005,0007,0955.5,+11.7,076,0200,1778299435,55.484 45,0007,0010,0955.6,+11.8,076,0181,1778299735,55.53 45,0007,0010,0955.7,+11.9,075,0185,1778300035,55.514 42,0006,0008,0955.7,+11.8,076,0169,1778300335,55.521 64,0008,0011,0955.6,+11.8,076,0162,1778300635,55.566 40,0024,0032,0955.6,+11.9,078,0191,1778300935,55.667 40,0011,0015,0955.8,+11.9,078,0166,1778301235,55.666 40,0011,0015,0955.8,+11.9,079,0184,1778301535,55.665 40,0011,0015,0955.6,+12.1,078,0177,1778301835,55.661 40,0010,0013,0955.5,+12.1,078,0163,1778302135,55.667 42,0020,0027,0955.7,+12.0,078,0167,1778302435,55.65 40,0016,0022,0955.7,+12.1,078,0149,1778302735,55.653 42,0011,0015,0955.9,+12.4,077,0166,1778303035,55.654 64,0009,0012,0955.7,+12.2,078,0165,1778303335,55.657 57,0009,0012,0956.0,+12.3,077,0171,1778303635,55.658 61,0010,0013,0955.8,+12.2,078,0177,1778303935,55.647 64,0009,0012,0955.8,+12.1,078,0173,1778304235,55.697 40,0009,0012,0955.7,+12.1,078,0162,1778304535,55.792 40,0009,0012,0955.7,+12.2,078,0163,1778304835,55.788 37,0017,0023,0955.7,+12.3,078,0146,1778305135,55.79 40,0019,0026,0955.9,+12.3,078,0164,1778305435,55.784 64,0013,0017,0955.7,+12.2,078,0149,1778305736,56.049 42,0010,0013,0955.8,+12.2,079,0165,1778306035,55.775 66,0010,0013,0955.8,+12.1,079,0168,1778306335,55.78 40,0012,0016,0955.8,+12.3,077,0162,1778306635,55.741 42,0026,0036,0955.7,+12.8,076,0177,1778306935,55.98 64,0033,0045,0955.7,+13.5,074,0171,1778307235,55.763 57,0022,0029,0955.5,+13.7,073,0169,1778307536,56.031 66,0010,0013,0955.5,+14.4,072,0189,1778307835,55.826 45,0009,0012,0955.7,+14.2,072,0142,1778308136,56.129 49,0006,0008,0955.7,+14.2,071,0171,1778308435,55.909 64,0012,0016,0955.6,+14.3,071,0181,1778308736,56.123 45,0016,0022,0955.8,+14.3,071,0156,1778309035,55.916 42,0016,0022,0955.7,+14.5,070,0162,1778309335,55.924 45,0008,0011,0955.7,+15.5,069,0203,1778309635,55.906 64,0009,0012,0955.5,+15.7,068,0140,1778309936,56.038 57,0008,0011,0955.5,+15.2,069,0188,1778310235,55.897 47,0008,0011,0955.6,+15.3,067,0173,1778310535,55.955 47,0011,0015,0955.6,+16.6,066,0182,1778310835,55.882 40,0006,0008,0955.4,+15.9,065,0166,1778311136,56.066 47,0007,0010,0955.5,+16.4,063,0178,1778311435,55.918 61,0005,0007,0955.4,+17.1,063,0153,1778311736,56.025 45,0004,0006,0955.5,+17.6,058,0159,1778312036,56.023 64,0007,0010,0955.4,+17.2,059,0163,1778312336,56.089 54,0008,0011,0955.6,+18.1,060,0159,1778312636,56.023 42,0005,0007,0955.2,+18.2,060,0159,1778312936,56.056 64,0005,0007,0955.3,+17.3,059,0177,1778313236,56.016 66,0005,0007,0955.3,+17.5,061,0157,1778313536,56.01 40,0004,0006,0955.6,+16.8,063,0170,1778313835,56 37,0004,0006,0955.5,+17.0,063,0165,1778314136,56.007 37,0006,0008,0955.4,+16.5,064,0173,1778314436,56.012 42,0005,0007,0955.5,+17.3,063,0180,1778314736,56.048 54,0005,0007,0955.5,+18.2,060,0190,1778315036,56.041 57,0008,0011,0955.4,+17.6,061,0179,1778315336,56.146 37,0006,0008,0955.5,+18.0,060,0191,1778315636,56.144 66,0008,0011,0955.3,+18.0,059,0178,1778315936,56.202 42,0013,0017,0955.3,+18.0,059,0169,1778316236,56.129 66,0007,0010,0955.4,+17.4,059,0173,1778316536,56.129 37,0007,0010,0955.1,+18.2,059,0177,1778316836,56.113 54,0005,0007,0955.0,+18.5,056,0159,1778317136,56.112 59,0006,0008,0954.9,+18.4,057,0168,1778317436,56.109 59,0007,0010,0954.7,+19.7,056,0172,1778317736,56.115 42,0008,0011,0954.9,+18.8,055,0183,1778318036,56.11 64,0009,0012,0954.9,+18.8,055,0165,1778318336,56.106 47,0007,0010,0954.7,+18.9,054,0177,1778318636,56.161 64,0004,0006,0955.1,+18.7,056,0129,1778318936,56.263 54,0005,0007,0954.9,+20.9,055,0170,1778319236,56.252 49,0005,0007,0955.1,+21.0,053,0157,1778319536,56.256 47,0005,0007,0954.9,+21.3,053,0147,1778319836,56.252 64,0004,0006,0955.0,+19.4,054,0150,1778320136,56.25 47,0006,0008,0954.8,+20.5,054,0166,1778320436,56.243 52,0006,0008,0954.6,+18.7,056,0153,1778320736,56.238 52,0006,0008,0954.5,+18.6,057,0177,1778321036,56.249 64,0004,0006,0954.6,+20.4,053,0176,1778321336,56.219 54,0005,0007,0954.7,+19.7,053,0167,1778321636,56.23 54,0005,0007,0954.7,+20.1,053,0144,1778321936,56.214 61,0005,0007,0954.5,+22.2,045,0152,1778324636,56.195 64,0006,0008,0954.3,+22.3,045,0198,1778324936,56.188 61,0003,0005,0954.0,+22.1,043,0160,1778325236,56.169 64,0003,0005,0954.1,+21.7,043,0162,1778325536,56.185 64,0002,0003,0954.2,+22.4,045,0160,1778325836,56.237 64,0003,0005,0954.0,+22.3,046,0165,1778326136,56.382 61,0004,0006,0954.1,+21.9,044,0164,1778326436,56.51 66,0003,0005,0954.1,+20.9,044,0158,1778326736,56.493 64,0002,0003,0953.8,+21.8,044,0185,1778327036,56.495 64,0003,0005,0954.1,+22.1,045,0173,1778327336,56.485 09,0002,0003,0954.0,+22.1,045,0181,1778327636,56.486 59,0003,0005,0953.8,+23.1,044,0168,1778327936,56.47 64,0005,0007,0954.1,+21.7,043,0190,1778328236,56.472 64,0005,0007,0953.9,+22.3,045,0205,1778328536,56.474 61,0005,0007,0954.1,+22.2,045,0157,1778328836,56.464 61,0004,0006,0953.8,+23.1,041,0172,1778329136,56.468 64,0003,0005,0953.9,+22.9,042,0174,1778329436,56.536 64,0004,0006,0953.6,+22.7,042,0171,1778329736,56.602 64,0004,0006,0953.6,+23.0,043,0149,1778330036,56.578 61,0006,0008,0953.8,+22.9,040,0169,1778330336,56.572 64,0012,0016,0953.8,+23.2,041,0172,1778330636,56.583 61,0008,0011,0953.8,+23.1,041,0159,1778330936,56.588 57,0009,0012,0953.6,+23.3,043,0170,1778331236,56.576 57,0007,0010,0953.5,+22.2,042,0214,1778331536,56.569 59,0004,0006,0953.6,+22.3,043,0160,1778331836,56.564 57,0003,0005,0953.6,+22.2,042,0179,1778332136,56.56 57,0003,0005,0953.8,+21.9,043,0199,1778332436,56.555 59,0004,0006,0953.5,+21.6,043,0143,1778332736,56.547 57,0006,0008,0953.7,+22.1,042,0164,1778333036,56.601 59,0008,0011,0953.7,+21.9,041,0171,1778333336,56.711 49,0005,0007,0953.7,+23.1,040,0159,1778333636,56.705 52,0007,0010,0953.5,+22.6,041,0165,1778333936,56.699 54,0013,0017,0953.8,+22.3,041,0151,1778334236,56.696 54,0003,0005,0953.7,+21.9,042,0162,1778334536,56.689 54,0003,0005,0953.3,+22.6,041,0162,1778334836,56.681 64,0005,0007,0953.5,+22.3,041,0168,1778335136,56.697 64,0006,0008,0953.5,+22.9,042,0190,1778335436,56.681 54,0002,0003,0953.6,+22.3,043,0168,1778335736,56.67 59,0006,0008,0953.6,+22.0,042,0169,1778336036,56.666 64,0005,0007,0953.6,+22.4,043,0162,1778336336,56.668 61,0003,0005,0953.4,+21.6,045,0183,1778336636,56.723 61,0007,0010,0953.7,+21.9,043,0156,1778336936,56.806 61,0002,0003,0953.5,+21.0,046,0178,1778337236,56.808 59,0002,0003,0953.7,+21.2,047,0178,1778337536,56.797 57,0004,0006,0953.7,+20.7,047,0164,1778337836,56.791 57,0002,0003,0953.8,+20.7,047,0179,1778338136,56.796 54,0007,0010,0953.7,+20.2,049,0164,1778338436,56.79 70,0005,0007,0953.6,+20.7,048,0151,1778338736,56.794 61,0003,0005,0953.6,+21.0,045,0177,1778339036,56.792 61,0003,0005,0953.9,+21.2,044,0160,1778339336,56.781 57,0009,0012,0953.5,+21.7,043,0168,1778339636,56.78 54,0003,0005,0953.8,+21.6,043,0185,1778339936,56.77 54,0002,0003,0953.7,+21.3,043,0161,1778340236,56.834 54,0002,0003,0953.8,+21.1,043,0169,1778340536,56.92 57,0006,0008,0953.4,+21.2,043,0178,1778340836,56.933 57,0002,0003,0953.7,+21.0,044,0181,1778341136,56.92 54,0002,0003,0953.7,+20.7,047,0166,1778341436,56.924 64,0002,0003,0953.6,+21.0,044,0144,1778341736,56.917 57,0003,0005,0953.8,+21.0,045,0160,1778342036,56.917 64,0002,0003,0953.9,+20.9,045,0194,1778342336,56.908 57,0002,0003,0954.0,+20.9,046,0157,1778342636,56.908 57,0002,0003,0954.1,+20.6,049,0173,1778342936,56.894 54,0004,0006,0954.1,+20.2,050,0167,1778343236,56.889 54,0006,0008,0954.1,+20.2,048,0172,1778343536,56.904 57,0003,0005,0954.1,+19.7,049,0166,1778343836,56.938 54,0006,0008,0954.0,+19.5,050,0165,1778344137,57.045 54,0008,0011,0954.2,+19.2,051,0159,1778344437,57.044 54,0004,0006,0954.2,+19.2,052,0153,1778344737,57.033 57,0005,0007,0954.2,+19.4,051,0180,1778345037,57.014 54,0004,0006,0954.3,+19.3,051,0182,1778345337,57.011 64,0003,0005,0954.4,+19.4,051,0147,1778345637,57.015 54,0008,0011,0954.5,+19.4,051,0187,1778345937,57.019 57,0010,0013,0954.3,+19.1,053,0153,1778346237,57.011 54,0009,0012,0954.7,+19.3,053,0183,1778346537,57.002 54,0005,0007,0954.7,+19.2,052,0153,1778346837,57.006 52,0017,0023,0954.4,+18.4,058,0169,1778347136,56.998 52,0011,0015,0954.6,+18.8,055,0175,1778347437,57.022 57,0006,0008,0954.8,+17.8,060,0159,1778347737,57.141 57,0006,0008,0954.7,+18.3,057,0147,1778348037,57.14 54,0012,0016,0954.8,+18.1,059,0155,1778348337,57.133 64,0005,0007,0954.7,+18.4,058,0164,1778348637,57.128 57,0006,0008,0954.8,+17.6,061,0170,1778348937,57.121 66,0012,0016,0955.0,+17.4,061,0149,1778349237,57.122 64,0007,0010,0954.6,+16.9,062,0168,1778349537,57.121 52,0006,0008,0955.0,+16.8,063,0180,1778349837,57.119 61,0008,0011,0955.5,+16.8,062,0187,1778350137,57.106 66,0014,0018,0955.4,+16.8,061,0176,1778350437,57.107 52,0013,0017,0955.3,+16.7,063,0172,1778350737,57.107 52,0012,0016,0955.5,+16.7,063,0184,1778351037,57.146 52,0019,0026,0955.5,+16.8,062,0192,1778351337,57.254 52,0011,0015,0955.7,+16.7,061,0185,1778351637,57.254 49,0011,0015,0955.7,+16.3,063,0158,1778351937,57.274 57,0008,0011,0955.9,+16.2,064,0192,1778352237,57.249 52,0012,0016,0956.0,+16.0,066,0178,1778352537,57.24 49,0005,0007,0956.0,+15.9,065,0164,1778352837,57.237 47,0008,0011,0956.3,+16.0,065,0172,1778353137,57.243 64,0009,0012,0956.2,+16.6,063,0163,1778353437,57.234 64,0007,0010,0956.3,+16.8,060,0159,1778353737,57.221 47,0009,0012,0956.2,+16.8,062,0168,1778354037,57.234 49,0008,0011,0956.5,+17.0,061,0158,1778354337,57.23 57,0006,0008,0956.6,+17.0,062,0190,1778354637,57.278 49,0008,0011,0956.6,+16.7,065,0159,1778354937,57.377 99,0014,0018,0956.4,+16.9,063,0175,1778355237,57.369 47,0012,0016,0956.3,+16.8,062,0167,1778355537,57.368 45,0011,0015,0956.4,+16.4,064,0151,1778355837,57.362 47,0010,0013,0956.7,+16.3,064,0190,1778356137,57.361 61,0006,0008,0956.8,+15.9,066,0167,1778356437,57.346 54,0008,0011,0956.6,+16.3,064,0144,1778356737,57.339 64,0006,0008,0956.5,+16.1,065,0152,1778357037,57.338 47,0004,0006,0956.8,+16.2,063,0168,1778357337,57.34 57,0012,0016,0956.7,+16.7,061,0194,1778357637,57.339 59,0020,0027,0956.7,+16.6,062,0143,1778357937,57.331 57,0007,0010,0956.8,+16.0,064,0163,1778358237,57.385 64,0006,0008,0956.9,+16.1,064,0173,1778358537,57.492 47,0007,0010,0956.6,+15.3,069,0171,1778358837,57.484 47,0006,0008,0956.9,+15.6,067,0165,1778359137,57.528 57,0005,0007,0956.9,+15.6,066,0187,1778359437,57.472 47,0007,0010,0956.6,+15.8,064,0164,1778359737,57.482 42,0006,0008,0956.7,+15.9,063,0190,1778360037,57.476 47,0005,0007,0956.6,+15.8,063,0149,1778360337,57.478 42,0008,0011,0956.6,+14.9,068,0168,1778360637,57.474 45,0005,0007,0956.4,+14.5,070,0160,1778360937,57.488 45,0004,0006,0956.4,+14.4,071,0173,1778361237,57.453 47,0013,0017,0956.3,+15.3,066,0169,1778361537,57.441 59,0006,0008,0956.4,+15.3,066,0179,1778361837,57.502 64,0005,0007,0956.8,+15.2,066,0181,1778362137,57.606 45,0007,0010,0956.6,+14.9,067,0176,1778362437,57.599 45,0007,0010,0956.8,+14.9,067,0164,1778362737,57.59 45,0005,0007,0956.8,+14.4,070,0170,1778363037,57.589 57,0007,0010,0956.6,+14.4,069,0152,1778363337,57.591 42,0006,0008,0956.5,+14.6,067,0155,1778363637,57.591 45,0003,0005,0956.7,+14.4,067,0156,1778363937,57.57 57,0004,0006,0956.3,+14.1,067,0183,1778364237,57.574 64,0006,0008,0956.9,+13.9,067,0192,1778364537,57.576 45,0006,0008,0956.9,+13.9,067,0168,1778364837,57.562 45,0005,0007,0956.7,+14.3,067,0152,1778365137,57.563 66,0006,0008,0956.4,+14.2,065,0174,1778365437,57.61 42,0007,0010,0956.3,+13.9,066,0179,1778365737,57.721 66,0008,0011,0956.5,+14.0,065,0164,1778366037,57.725 47,0007,0010,0956.4,+14.0,065,0185,1778366337,57.735 99,0007,0010,0956.6,+13.8,065,0173,1778366637,57.709 45,0005,0007,0956.6,+13.8,065,0157,1778366937,57.705 64,0006,0008,0956.8,+13.9,064,0179,1778367237,57.697 57,0005,0007,0956.8,+13.6,068,0167,1778367537,57.693 59,0006,0008,0956.6,+13.5,068,0172,1778367837,57.697 45,0005,0007,0956.6,+13.5,065,0177,1778368137,57.698 61,0008,0011,0956.6,+13.4,069,0159,1778368437,57.684 47,0006,0008,0956.4,+13.2,071,0161,1778368737,57.68 47,0009,0012,0956.6,+13.1,072,0175,1778369037,57.735 64,0006,0008,0956.3,+13.0,072,0169,1778369337,57.842 54,0007,0010,0956.4,+13.3,070,0168,1778369637,57.831 45,0006,0008,0956.4,+12.8,070,0142,1778369937,57.841 64,0006,0008,0956.6,+12.4,070,0178,1778370237,57.826 45,0005,0007,0956.5,+12.8,068,0180,1778370537,57.823 45,0006,0008,0956.8,+11.9,071,0161,1778370837,57.829 59,0007,0010,0956.5,+12.2,070,0170,1778371137,57.82 66,0004,0006,0956.5,+11.3,073,0153,1778371437,57.818 45,0007,0010,0956.8,+11.1,073,0165,1778371737,57.815 49,0004,0006,0956.7,+11.1,073,0174,1778372037,57.805 42,0009,0012,0956.6,+11.6,071,0170,1778372337,57.807 57,0004,0006,0956.3,+11.4,072,0162,1778372637,57.866 45,0009,0012,0956.5,+11.3,073,0164,1778372937,57.965 28,0005,0007,0956.7,+11.8,070,0165,1778373237,57.962 61,0005,0007,0956.6,+11.9,070,0157,1778373537,57.944 45,0006,0008,0956.8,+11.9,070,0153,1778373837,57.947 64,0005,0007,0956.7,+12.5,068,0193,1778374137,57.937 57,0009,0012,0956.5,+12.2,068,0167,1778374437,57.937 45,0009,0012,0956.5,+11.9,069,0156,1778374737,57.935 64,0005,0007,0956.6,+11.5,074,0174,1778375038,58.033 57,0005,0007,0956.6,+11.6,073,0167,1778375337,57.924 64,0004,0006,0956.5,+11.2,073,0172,1778375637,57.926 45,0007,0010,0956.6,+11.5,073,0168,1778375937,57.927 49,0004,0006,0956.3,+10.9,073,0162,1778376237,57.955 66,0008,0011,0956.4,+10.9,074,0182,1778376538,58.06 45,0005,0007,0956.5,+10.6,074,0192,1778376838,58.058 66,0004,0006,0956.3,+10.7,075,0169,1778377138,58.056 47,0005,0007,0956.4,+11.0,075,0181,1778377438,58.059 70,0004,0006,0956.6,+10.8,075,0159,1778377738,58.052 66,0008,0011,0956.4,+09.9,076,0158,1778378038,58.054 47,0006,0008,0956.4,+09.8,075,0173,1778378338,58.059 61,0005,0007,0956.5,+10.4,076,0154,1778378638,58.037 49,0007,0010,0956.3,+10.8,077,0162,1778378938,58.035 49,0006,0008,0956.6,+10.4,075,0205,1778379238,58.032 49,0005,0007,0956.5,+09.9,075,0177,1778379538,58.029 57,0008,0011,0956.4,+09.8,076,0198,1778379838,58.085 66,0008,0011,0956.5,+09.7,076,0196,1778380138,58.181 45,0011,0015,0956.6,+10.3,077,0155,1778380438,58.187 57,0007,0010,0956.7,+10.6,077,0172,1778380738,58.167 47,0010,0013,0956.6,+10.0,075,0153,1778381038,58.173 49,0010,0013,0956.5,+10.3,073,0206,1778381338,58.166 57,0005,0007,0956.7,+10.7,073,0179,1778381638,58.166 57,0008,0011,0957.0,+09.9,075,0154,1778381938,58.164 66,0006,0008,0956.9,+09.5,076,0155,1778382238,58.157 66,0005,0007,0957.0,+09.3,075,0165,1778382538,58.163 66,0005,0007,0957.1,+10.2,075,0157,1778382838,58.157 40,0006,0008,0956.9,+09.6,075,0164,1778383138,58.159 37,0005,0007,0957.2,+10.3,072,0161,1778383438,58.205 57,0006,0008,0957.0,+10.0,074,0168,1778383738,58.303 59,0008,0011,0957.3,+09.8,075,0159,1778384038,58.308 45,0007,0010,0957.1,+10.4,072,0180,1778384338,58.301 66,0032,0044,0957.0,+10.1,074,0167,1778384638,58.296 45,0010,0013,0957.4,+09.9,075,0193,1778384938,58.297 66,0007,0010,0957.2,+09.8,076,0176,1778385238,58.303 57,0014,0018,0957.4,+10.0,075,0172,1778385538,58.298 49,0004,0006,0957.4,+10.0,075,0189,1778385838,58.279 59,0006,0008,0957.5,+10.2,074,0181,1778386138,58.294 66,0008,0011,0957.3,+09.8,077,0175,1778386438,58.284 66,0005,0007,0957.3,+10.3,077,0187,1778386738,58.285 57,0007,0010,0957.3,+10.3,078,0152,1778387038,58.332 57,0008,0011,0957.5,+11.7,074,0180,1778387338,58.436 45,0006,0008,0957.3,+12.2,072,0174,1778387638,58.423 45,0006,0008,0957.2,+13.3,069,0170,1778387938,58.414 57,0007,0010,0957.1,+13.7,068,0172,1778388238,58.423 49,0008,0011,0957.1,+14.1,066,0148,1778388538,58.414 49,0007,0010,0957.3,+13.7,067,0153,1778388838,58.411 49,0032,0044,0957.4,+14.6,066,0173,1778389138,58.411 49,0012,0016,0957.3,+13.8,067,0179,1778389438,58.404 47,0005,0007,0957.4,+12.6,071,0168,1778389738,58.394 42,0006,0008,0957.3,+12.8,071,0171,1778390038,58.388 45,0006,0008,0957.2,+12.4,073,0179,1778390338,58.4 42,0007,0010,0957.2,+13.3,070,0165,1778390638,58.449 57,0007,0010,0957.3,+13.9,068,0160,1778390938,58.534 45,0007,0010,0957.2,+13.9,067,0174,1778391238,58.52 49,0005,0007,0957.0,+14.1,067,0180,1778391538,58.528 99,0007,0010,0957.2,+15.5,064,0159,1778391838,58.533 64,0006,0008,0957.1,+15.6,062,0171,1778392138,58.51 61,0004,0006,0957.2,+16.1,061,0169,1778392438,58.517 66,0007,0010,0957.4,+16.7,059,0158,1778392738,58.521 52,0006,0008,0957.1,+16.0,060,0174,1778393038,58.536 57,0006,0008,0957.2,+17.4,058,0176,1778393338,58.519 54,0005,0007,0957.4,+16.3,059,0176,1778393638,58.52 54,0004,0006,0957.2,+17.2,057,0180,1778393938,58.512 54,0004,0006,0957.3,+17.7,057,0173,1778394238,58.705 64,0005,0007,0957.2,+18.3,055,0196,1778394538,58.653 57,0007,0010,0957.0,+18.3,056,0172,1778394838,58.652 57,0004,0006,0957.1,+19.3,053,0157,1778395138,58.653 57,0005,0007,0956.7,+18.2,056,0161,1778395438,58.66 64,0005,0007,0956.7,+19.4,051,0173,1778395738,58.639 64,0006,0008,0956.7,+19.7,051,0175,1778396038,58.64 61,0004,0006,0956.7,+19.8,053,0202,1778396338,58.631 61,0004,0006,0957.0,+18.9,052,0147,1778396638,58.642 61,0004,0006,0956.9,+19.1,052,0172,1778396938,58.635 64,0007,0010,0956.9,+19.2,052,0172,1778397238,58.63 64,0005,0007,0956.9,+19.6,051,0144,1778397538,58.628 61,0005,0007,0956.6,+20.0,050,0162,1778397838,58.675 61,0004,0006,0956.7,+20.9,049,0175,1778398138,58.778 61,0004,0006,0956.8,+21.0,049,0146,1778398438,58.757 61,0003,0005,0956.8,+21.3,046,0143,1778398738,58.757 61,0004,0006,0956.6,+21.0,047,0192,1778399038,58.753 61,0006,0008,0956.6,+20.9,046,0183,1778399338,58.756 61,0004,0006,0956.6,+21.7,044,0139,1778399638,58.744 61,0006,0008,0956.7,+22.6,042,0183,1778399938,58.735 61,0005,0007,0956.6,+22.2,044,0172,1778400238,58.748 64,0004,0006,0956.4,+22.1,044,0141,1778400538,58.743 61,0003,0005,0956.6,+22.8,043,0166,1778400838,58.742 61,0004,0006,0956.6,+21.4,044,0180,1778401138,58.744 61,0006,0008,0956.7,+21.8,045,0177,1778401438,58.798 64,0006,0008,0956.2,+22.8,040,0157,1778401738,58.894 61,0004,0006,0956.5,+23.2,040,0168,1778402038,58.886 64,0006,0008,0956.6,+22.9,041,0174,1778402338,58.875 64,0004,0006,0956.5,+22.3,042,0195,1778402638,58.878 61,0004,0006,0956.3,+22.9,040,0173,1778402938,58.88 64,0003,0005,0956.3,+23.2,038,0168,1778403238,58.868 61,0005,0007,0956.4,+21.7,041,0173,1778403538,58.865 61,0004,0006,0956.5,+22.1,041,0173,1778403838,58.857 64,0003,0005,0956.4,+21.2,043,0164,1778404138,58.86 64,0005,0007,0956.1,+22.2,042,0170,1778404438,58.847 64,0004,0006,0956.1,+22.7,042,0165,1778404738,58.85 61,0006,0008,0956.2,+23.2,041,0189,1778405038,58.894 64,0004,0006,0955.9,+21.8,043,0173,1778405338,59 64,0004,0006,0956.1,+21.1,045,0155,1778405639,59.005 61,0005,0007,0956.1,+22.7,041,0162,1778405938,58.994 64,0005,0007,0956.0,+23.9,039,0184,1778406238,58.999 61,0006,0008,0955.5,+23.7,038,0153,1778406539,59.007 64,0002,0003,0955.8,+24.0,038,0139,1778406838,58.993 61,0004,0006,0955.6,+24.0,037,0161,1778407138,58.98 61,0008,0011,0955.5,+22.8,040,0159,1778407438,58.985 61,0005,0007,0955.5,+24.2,038,0153,1778407738,58.961 59,0004,0006,0955.5,+23.6,037,0170,1778408038,58.996 61,0003,0005,0955.6,+22.5,037,0177,1778408338,58.965 61,0004,0006,0955.3,+22.8,037,0176,1778408639,59.02 61,0003,0005,0955.6,+22.7,037,0188,1778408939,59.117 61,0009,0012,0955.2,+23.0,037,0175,1778409539,59.122 61,0004,0006,0955.6,+22.9,035,0173,1778409839,59.149 59,0003,0005,0955.2,+23.4,036,0178,1778410139,59.108 64,0003,0005,0955.3,+22.9,035,0170,1778410439,59.096 64,0003,0005,0955.1,+23.9,036,0166,1778410739,59.091 59,0002,0003,0955.1,+23.6,036,0148,1778411039,59.086 59,0002,0003,0954.9,+23.7,037,0180,1778411339,59.093 61,0002,0003,0955.1,+23.8,036,0177,1778411639,59.105 59,0003,0005,0955.0,+24.0,036,0146,1778411939,59.081 61,0004,0006,0955.0,+25.1,037,0173,1778412239,59.139 61,0005,0007,0954.9,+24.5,035,0163,1778412539,59.235 57,0004,0006,0954.9,+24.9,034,0173,1778412839,59.229 61,0003,0005,0955.0,+25.0,033,0169,1778413139,59.228 61,0004,0006,0954.9,+24.5,033,0167,1778413439,59.219 61,0008,0011,0954.5,+24.7,033,0174,1778413739,59.219 61,0005,0007,0954.6,+24.3,035,0163,1778414039,59.206 61,0003,0005,0954.6,+24.3,034,0169,1778414339,59.21 61,0002,0003,0954.6,+24.4,035,0159,1778414639,59.196 59,0003,0005,0954.2,+25.9,034,0186,1778414939,59.203 59,0002,0003,0954.3,+25.7,034,0166,1778415239,59.198 54,0003,0005,0954.2,+25.1,034,0171,1778415539,59.193 59,0005,0007,0954.4,+25.1,035,0172,1778415839,59.277 61,0003,0005,0954.5,+24.8,031,0176,1778416139,59.344 61,0003,0005,0954.4,+25.2,032,0170,1778416439,59.334 61,0004,0006,0954.2,+25.4,031,0190,1778416739,59.329 59,0004,0006,0954.1,+25.3,032,0167,1778417039,59.336 59,0003,0005,0954.1,+25.1,034,0185,1778417339,59.339 61,0003,0005,0953.8,+24.4,034,0169,1778417639,59.324 64,0004,0006,0953.8,+24.4,035,0178,1778417939,59.33 61,0003,0005,0953.8,+24.2,038,0162,1778418239,59.329 61,0002,0003,0953.5,+24.3,037,0178,1778418539,59.323 61,0004,0006,0953.9,+24.4,037,0174,1778419139,59.308 61,0003,0005,0953.6,+24.5,036,0171,1778419439,59.374 61,0003,0005,0953.5,+24.3,035,0171,1778419739,59.482 59,0004,0006,0953.2,+24.1,035,0153,1778420039,59.467 59,0004,0006,0953.3,+24.2,036,0165,1778420339,59.455 61,0003,0005,0953.4,+23.8,039,0162,1778420639,59.458 61,0003,0005,0953.3,+24.0,038,0149,1778420939,59.453 59,0004,0006,0953.3,+23.7,037,0183,1778421239,59.45 59,0004,0006,0953.4,+23.8,036,0202,1778421539,59.434 59,0006,0008,0953.0,+24.0,036,0162,1778421839,59.431 61,0006,0008,0953.2,+24.5,036,0153,1778422139,59.432 59,0003,0005,0953.2,+24.1,033,0164,1778422439,59.425 61,0002,0003,0953.4,+23.9,032,0137,1778422739,59.421 59,0002,0003,0953.2,+23.6,032,0169,1778423039,59.498 59,0002,0003,0953.2,+23.4,031,0169,1778423339,59.58 59,0003,0005,0953.3,+23.4,032,0165,1778423639,59.573 59,0007,0010,0953.2,+23.1,031,0165,1778423939,59.571 61,0002,0003,0953.4,+23.2,029,0208,1778424239,59.567 59,0004,0006,0953.2,+22.8,033,0163,1778424539,59.555 59,0006,0008,0953.3,+22.5,039,0176,1778424839,59.545 59,0004,0006,0953.5,+22.4,041,0157,1778425139,59.542 59,0002,0003,0953.4,+22.4,041,0184,1778425439,59.536 59,0003,0005,0953.4,+22.4,040,0175,1778425739,59.535 57,0004,0006,0953.1,+22.5,041,0176,1778426039,59.537 61,0004,0006,0953.3,+22.1,042,0180,1778426339,59.54 61,0004,0006,0953.5,+21.7,046,0184,1778426639,59.646 52,0004,0006,0953.4,+21.6,046,0173,1778426939,59.7 59,0004,0006,0953.3,+21.3,048,0182,1778427239,59.672 61,0006,0008,0953.5,+20.9,050,0156,1778427539,59.679 61,0006,0008,0953.5,+20.6,050,0187,1778427839,59.668 49,0012,0016,0953.8,+20.8,050,0171,1778428139,59.846 54,0010,0013,0953.6,+21.0,050,0178,1778428439,59.661 54,0009,0012,0953.6,+20.9,048,0165,1778428739,59.657 54,0005,0007,0953.3,+21.0,049,0193,1778429039,59.664 49,0010,0013,0953.7,+21.0,049,0185,1778429339,59.654 59,0007,0010,0953.7,+20.7,049,0154,1778429639,59.66 49,0004,0006,0953.7,+20.7,049,0176,1778429939,59.647 54,0007,0010,0953.7,+20.5,050,0187,1778430239,59.69 57,0005,0007,0953.9,+20.6,049,0161,1778430539,59.786 49,0005,0007,0953.5,+20.6,049,0181,1778430839,59.789 52,0006,0008,0953.7,+20.5,048,0168,1778431139,59.77 54,0006,0008,0953.6,+20.3,049,0182,1778431439,59.777 61,0004,0006,0953.6,+20.2,050,0169,1778431739,59.762 59,0006,0008,0954.0,+20.1,049,0186,1778432039,59.774 49,0005,0007,0953.9,+20.1,050,0175,1778432339,59.761 49,0004,0006,0953.8,+20.0,051,0165,1778432639,59.771 61,0004,0006,0954.0,+19.8,052,0173,1778432939,59.746 54,0007,0010,0954.0,+19.7,052,0149,1778433239,59.745 54,0006,0008,0953.9,+19.4,053,0182,1778433539,59.742 57,0007,0010,0954.0,+19.4,054,0149,1778433839,59.789 49,0011,0015,0954.1,+19.3,055,0203,1778434139,59.895 52,0019,0026,0954.0,+19.1,055,0166,1778434439,59.891 61,0010,0013,0954.2,+19.1,055,0187,1778434739,59.892 61,0008,0011,0954.2,+19.0,056,0154,1778435039,59.88 61,0011,0015,0954.0,+18.9,056,0180,1778435339,59.887 49,0007,0010,0954.1,+18.9,056,0178,1778435639,59.896 64,0008,0011,0954.2,+18.9,057,0171,1778435939,59.88 47,0008,0011,0954.5,+18.8,057,0163,1778436239,59.871 57,0006,0008,0954.5,+18.7,057,0163,1778436539,59.869 52,0007,0010,0954.5,+18.6,058,0180,1778436839,59.864 47,0006,0008,0954.8,+18.5,058,0200,1778437139,59.863 47,0007,0010,0954.9,+18.4,059,0203,1778437439,59.928 61,0009,0012,0954.8,+18.3,059,0146,1778437739,59.999 61,0009,0012,0954.8,+18.0,060,0165,1778438039,59.999 61,0006,0008,0955.0,+18.1,059,0178,1778438639,59.993 54,0015,0021,0954.9,+18.1,059,0158,1778438939,59.991 54,0006,0008,0954.8,+18.1,059,0155,1778439240,0.002 54,0007,0010,0955.0,+18.0,059,0187,1778439539,59.992 49,0008,0011,0955.1,+18.0,059,0178,1778439839,59.993 54,0006,0008,0955.2,+18.0,059,0178,1778440139,59.982 52,0007,0010,0955.2,+18.0,059,0161,1778440439,59.983 54,0006,0008,0955.4,+17.9,060,0150,1778440739,59.988 49,0007,0010,0955.3,+18.0,059,0165,1778441040,0.03 47,0005,0007,0955.1,+17.9,059,0188,1778441340,0.124 61,0006,0008,0954.9,+17.8,060,0174,1778441640,0.128 59,0007,0010,0955.3,+17.8,060,0153,1778441940,0.121 54,0007,0010,0955.2,+17.7,060,0171,1778442240,0.107 47,0007,0010,0955.5,+17.7,060,0187,1778442540,0.113 47,0006,0008,0955.3,+17.5,061,0185,1778442840,0.115 49,0014,0018,0955.5,+17.1,062,0151,1778443140,0.099 49,0009,0012,0955.4,+17.2,062,0168,1778443440,0.096 49,0009,0012,0955.4,+17.2,061,0156,1778443740,0.095 61,0009,0012,0955.6,+17.1,062,0166,1778444040,0.087 54,0007,0010,0955.5,+17.1,063,0140,1778444340,0.085 61,0010,0013,0955.5,+16.0,066,0146,1778444640,0.135 49,0007,0010,0955.5,+15.5,067,0166,1778444940,0.243 61,0004,0006,0955.5,+15.7,066,0151,1778445240,0.229 64,0006,0008,0955.3,+15.2,068,0171,1778445540,0.221 28,0008,0011,0955.4,+15.3,068,0160,1778445840,0.216 61,0011,0015,0955.5,+15.0,069,0170,1778446140,0.222 61,0008,0011,0955.6,+14.9,069,0183,1778446440,0.213 61,0008,0011,0955.4,+15.0,069,0170,1778446740,0.215 64,0012,0016,0955.2,+15.2,068,0165,1778447040,0.206 57,0008,0011,0955.6,+16.1,064,0157,1778447340,0.201 54,0009,0012,0955.5,+15.9,065,0171,1778447640,0.204 61,0008,0011,0955.4,+15.6,067,0154,1778447940,0.191 11,0005,0007,0955.6,+15.7,066,0163,1778448240,0.248 64,0006,0008,0955.5,+15.9,065,0162,1778448540,0.344 54,0008,0011,0955.5,+16.3,063,0175,1778448840,0.344 61,0007,0010,0955.9,+16.4,063,0170,1778449140,0.338 61,0007,0010,0955.9,+16.2,064,0184,1778449440,0.34 99,0007,0010,0956.0,+16.3,064,0174,1778449740,0.343 45,0008,0011,0955.7,+15.9,066,0147,1778450040,0.321 61,0005,0007,0955.3,+15.3,067,0144,1778450340,0.318 42,0020,0027,0955.4,+16.1,064,0175,1778450640,0.309 30,0007,0010,0955.5,+15.3,067,0171,1778450940,0.304 42,0005,0007,0955.7,+15.2,068,0165,1778451240,0.299 99,0009,0012,0955.5,+14.8,069,0176,1778451540,0.295 64,0007,0010,0955.6,+14.6,070,0179,1778451840,0.352 54,0006,0008,0955.4,+14.8,069,0192,1778452140,0.452 64,0007,0010,0955.6,+15.3,067,0187,1778452440,0.451 54,0008,0011,0955.7,+15.0,068,0168,1778452740,0.447 64,0011,0015,0955.7,+15.5,065,0169,1778453340,0.453 54,0007,0010,0955.6,+14.6,069,0167,1778453640,0.433 57,0009,0012,0955.4,+14.4,071,0162,1778453940,0.431 30,0008,0011,0955.6,+14.5,070,0160,1778454240,0.446 64,0006,0008,0955.3,+14.3,072,0187,1778454540,0.429 61,0014,0018,0955.5,+14.3,072,0154,1778454840,0.424 64,0007,0010,0955.2,+14.7,070,0163,1778455140,0.425 64,0006,0008,0955.0,+14.6,070,0182,1778455440,0.474 66,0006,0008,0955.1,+15.2,068,0157,1778455740,0.566 66,0007,0010,0955.3,+15.0,069,0165,1778456040,0.572 64,0006,0008,0955.3,+15.0,068,0167,1778456340,0.569 64,0008,0011,0955.0,+15.1,067,0175,1778456640,0.563 61,0007,0010,0955.0,+14.6,070,0175,1778456940,0.554 57,0006,0008,0955.3,+14.3,071,0173,1778457240,0.541 61,0006,0008,0955.1,+14.1,072,0165,1778457540,0.546 30,0007,0010,0955.1,+14.0,073,0167,1778457840,0.549 61,0007,0010,0955.2,+14.3,071,0181,1778458140,0.54 64,0006,0008,0955.1,+14.5,070,0186,1778458440,0.535 64,0008,0011,0955.0,+13.4,074,0176,1778458740,0.534 57,0007,0010,0954.9,+13.5,075,0171,1778459040,0.592 72,0007,0010,0955.1,+13.8,073,0160,1778459340,0.685 61,0008,0011,0955.2,+14.3,071,0180,1778459640,0.687 61,0007,0010,0955.0,+14.5,070,0186,1778459940,0.677 57,0005,0007,0955.0,+14.3,070,0162,1778460240,0.67 61,0008,0011,0954.8,+14.6,069,0192,1778460540,0.664 66,0007,0010,0955.2,+14.3,070,0173,1778460840,0.668 64,0006,0008,0954.9,+13.7,073,0158,1778461140,0.671 54,0006,0008,0954.9,+14.0,072,0143,1778461440,0.655 33,0007,0010,0955.2,+13.9,071,0175,1778461740,0.664 61,0005,0007,0955.1,+13.5,074,0174,1778462040,0.652 66,0007,0010,0954.9,+13.0,075,0156,1778462340,0.654 64,0006,0008,0954.9,+13.0,074,0171,1778462640,0.707 54,0007,0010,0955.1,+12.7,076,0183,1778462940,0.826 64,0009,0012,0955.0,+12.7,076,0188,1778463240,0.804 61,0007,0010,0954.9,+12.6,076,0196,1778463540,0.795 64,0005,0007,0954.9,+12.2,076,0180,1778463840,0.8 57,0007,0010,0955.1,+12.3,076,0164,1778464140,0.796 57,0007,0010,0954.8,+12.8,074,0182,1778464440,0.79 64,0007,0010,0955.2,+12.3,076,0166,1778464740,0.795 30,0007,0010,0955.0,+12.2,076,0184,1778465040,0.791 64,0009,0012,0955.0,+12.2,075,0175,1778465340,0.781 59,0007,0010,0954.7,+12.4,075,0166,1778465640,0.779 64,0007,0010,0954.9,+13.1,072,0173,1778465940,0.773 57,0009,0012,0954.8,+13.3,073,0170,1778466240,0.829 64,0011,0015,0954.9,+13.3,072,0171,1778466540,0.925 28,0009,0012,0954.9,+13.2,072,0198,1778466840,0.917 64,0009,0012,0954.8,+12.9,073,0172,1778467140,0.921 64,0008,0011,0954.9,+12.6,074,0169,1778467440,0.909 00,0009,0012,0955.0,+12.7,074,0163,1778467740,0.902 57,0006,0008,0954.8,+12.1,075,0163,1778468040,0.914 64,0010,0013,0954.8,+12.4,076,0171,1778468340,0.902 61,0008,0011,0954.8,+12.5,075,0143,1778468640,0.91 49,0010,0013,0954.9,+12.9,074,0186,1778468940,0.899 64,0008,0011,0955.0,+12.3,075,0166,1778469240,0.901 64,0012,0016,0954.8,+11.8,076,0159,1778469540,0.902 49,0009,0012,0955.1,+11.5,076,0187,1778469840,0.95 74,0007,0010,0954.9,+11.7,076,0148,1778470141,1.043 47,0006,0008,0955.1,+11.8,075,0190,1778470441,1.045 30,0009,0012,0954.9,+12.1,075,0176,1778470741,1.042 33,0007,0010,0955.1,+12.5,073,0150,1778471041,1.042 54,0008,0011,0955.4,+12.5,074,0164,1778471341,1.038 30,0011,0015,0955.2,+12.2,076,0182,1778471641,1.017 61,0008,0011,0955.2,+12.4,076,0171,1778471941,1.031 33,0012,0016,0955.3,+12.5,076,0184,1778472241,1.024 61,0017,0023,0955.2,+11.8,080,0161,1778472541,1.021 64,0010,0013,0955.1,+12.6,078,0173,1778472841,1.015 54,0010,0013,0955.4,+14.0,072,0146,1778473141,1.009 49,0009,0012,0955.2,+13.6,073,0198,1778473441,1.054 47,0010,0013,0955.2,+14.6,069,0169,1778473741,1.156 49,0013,0017,0955.3,+15.3,067,0180,1778474041,1.151 57,0008,0011,0955.5,+15.7,065,0149,1778474341,1.153 47,0014,0018,0955.5,+16.1,065,0171,1778474641,1.15 49,0008,0011,0955.5,+15.4,067,0153,1778474941,1.106 61,0007,0010,0955.2,+15.8,066,0169,1778475241,1.142 49,0012,0016,0955.5,+16.4,064,0149,1778475541,1.141 64,0009,0012,0955.4,+15.8,065,0148,1778475841,1.144 99,0012,0016,0955.4,+15.7,066,0154,1778476141,1.122 61,0008,0011,0955.7,+15.0,068,0171,1778476441,1.129 49,0016,0022,0955.5,+15.1,067,0151,1778476741,1.111 61,0013,0017,0955.4,+15.3,067,0156,1778477041,1.174 61,0009,0012,0955.6,+15.7,067,0161,1778477341,1.278 52,0011,0015,0955.6,+17.0,063,0145,1778477641,1.277 61,0010,0013,0955.6,+16.7,063,0165,1778477941,1.266 52,0008,0011,0955.7,+17.8,061,0165,1778478241,1.266 61,0007,0010,0955.5,+18.1,060,0161,1778478541,1.268 57,0008,0011,0955.5,+17.7,061,0192,1778478841,1.27 57,0007,0010,0955.5,+18.1,060,0154,1778479141,1.267 59,0009,0012,0954.7,+23.3,045,0170,1778486341,1.486 54,0009,0012,0954.5,+23.6,045,0161,1778486641,1.484 57,0004,0006,0954.5,+24.3,044,0163,1778486941,1.483 57,0005,0007,0954.6,+24.8,043,0194,1778487241,1.473 59,0004,0006,0954.3,+24.7,044,0154,1778487541,1.481 57,0003,0005,0954.4,+24.6,043,0182,1778487841,1.529 54,0005,0007,0954.1,+24.6,043,0157,1778488141,1.652 54,0004,0006,0954.1,+24.4,043,0168,1778488441,1.628 57,0007,0010,0954.2,+24.7,042,0180,1778488741,1.617 54,0004,0006,0954.2,+23.9,043,0175,1778489041,1.616 52,0005,0007,0954.0,+23.6,042,0185,1778489341,1.619 59,0007,0010,0954.0,+24.7,041,0164,1778489641,1.606 59,0010,0013,0953.8,+23.1,044,0160,1778489941,1.604 52,0004,0006,0953.7,+24.5,042,0186,1778490241,1.613 57,0006,0008,0953.6,+23.8,042,0173,1778490541,1.601 59,0004,0006,0953.5,+24.0,041,0172,1778490841,1.592 54,0004,0006,0953.5,+25.3,040,0169,1778491141,1.589 54,0002,0003,0953.6,+25.0,038,0164,1778491441,1.658 57,0012,0016,0953.4,+25.8,039,0151,1778491741,1.746 59,0006,0008,0953.1,+25.6,038,0177,1778492041,1.731 54,0007,0010,0953.2,+25.3,039,0170,1778492341,1.735 59,0005,0007,0953.3,+24.2,039,0163,1778492641,1.739 54,0006,0008,0953.4,+24.6,038,0148,1778492941,1.73 54,0005,0007,0953.1,+24.0,040,0177,1778493241,1.732 59,0004,0006,0953.1,+24.4,039,0175,1778493541,1.719 54,0010,0013,0953.2,+25.0,038,0162,1778493841,1.717 52,0007,0010,0953.2,+25.4,038,0177,1778494141,1.712 59,0009,0012,0952.8,+25.6,037,0143,1778494441,1.701 59,0008,0011,0953.0,+25.8,037,0177,1778494741,1.704 52,0008,0011,0952.5,+26.5,035,0162,1778495041,1.764 61,0009,0012,0952.8,+26.4,036,0175,1778495341,1.862 61,0007,0010,0952.9,+26.0,035,0154,1778495641,1.865 59,0013,0017,0952.7,+25.5,036,0174,1778495941,1.847 54,0006,0008,0952.7,+26.6,036,0177,1778496241,1.846 52,0016,0022,0952.7,+26.7,034,0164,1778496541,1.85 54,0007,0010,0952.3,+26.5,035,0158,1778496841,1.847 59,0014,0018,0952.4,+26.1,034,0164,1778497141,1.842 52,0014,0018,0952.1,+26.8,034,0175,1778497441,1.9 54,0011,0015,0952.3,+26.8,035,0166,1778497741,1.835 52,0011,0015,0952.0,+26.4,034,0165,1778498041,1.83 54,0011,0015,0951.9,+26.7,035,0196,1778498341,1.829 49,0019,0026,0952.2,+26.2,034,0152,1778498641,1.885 59,0021,0028,0952.2,+26.0,035,0173,1778498941,1.981 61,0009,0012,0952.4,+26.2,035,0172,1778499241,1.993 61,0008,0011,0952.3,+25.6,037,0145,1778499541,1.98 59,0014,0018,0951.7,+25.3,038,0178,1778499841,1.977 61,0014,0018,0951.8,+25.3,038,0190,1778500141,1.979 54,0009,0012,0951.7,+25.0,038,0174,1778500441,1.973 52,0014,0018,0951.9,+25.5,039,0168,1778500741,1.981 57,0012,0016,0951.7,+25.3,039,0178,1778501041,1.96 59,0017,0023,0951.5,+24.8,039,0170,1778501341,1.958 54,0012,0016,0951.6,+25.2,038,0197,1778501641,1.952 61,0015,0021,0951.3,+25.1,040,0143,1778501941,1.95 59,0012,0016,0951.3,+24.8,040,0173,1778502241,1.998 54,0011,0015,0951.2,+25.5,040,0137,1778502542,2.093 57,0028,0038,0951.3,+26.5,035,0166,1778502842,2.095 57,0018,0024,0950.8,+27.4,030,0154,1778503142,2.095 54,0025,0034,0951.2,+26.4,030,0182,1778503442,2.095 59,0019,0026,0950.8,+26.2,032,0169,1778503742,2.084 57,0027,0037,0951.0,+26.3,032,0169,1778504042,2.074 54,0035,0048,0950.9,+26.6,030,0161,1778504342,2.059 61,0023,0031,0951.0,+27.5,030,0178,1778504642,2.053 59,0027,0037,0950.6,+28.4,030,0169,1778504942,2.052 54,0024,0032,0950.5,+27.7,029,0181,1778505242,2.056 61,0029,0039,0950.5,+27.9,029,0174,1778505542,2.059 59,0021,0028,0950.6,+27.8,029,0171,1778505842,2.12 59,0032,0044,0950.7,+27.3,030,0139,1778506142,2.22 57,0025,0034,0950.2,+27.4,030,0181,1778506442,2.217 59,0035,0048,0950.4,+27.2,030,0155,1778506742,2.21 59,0022,0029,0950.1,+27.0,030,0185,1778507042,2.203 61,0025,0034,0950.1,+27.3,031,0161,1778507342,2.203 59,0021,0028,0950.1,+27.3,031,0178,1778507642,2.196 61,0032,0044,0950.1,+27.3,030,0166,1778507942,2.19 59,0024,0032,0949.9,+27.4,031,0167,1778508242,2.186 59,0016,0022,0950.1,+26.9,032,0175,1778508542,2.184 59,0024,0032,0949.9,+26.5,033,0177,1778508842,2.174 59,0025,0034,0949.9,+27.4,033,0156,1778509142,2.176 59,0022,0029,0950.2,+26.6,032,0164,1778509442,2.22 59,0020,0027,0950.2,+26.5,034,0174,1778509742,2.313 59,0025,0034,0950.3,+26.3,034,0164,1778510042,2.316 61,0026,0036,0950.2,+26.3,033,0157,1778510342,2.312 59,0022,0029,0950.0,+26.3,034,0177,1778510642,2.319 59,0017,0023,0950.0,+25.7,035,0166,1778510942,2.308 59,0048,0065,0950.1,+25.6,036,0208,1778511242,2.313 54,0019,0026,0950.1,+25.0,035,0155,1778511542,2.306 61,0030,0042,0949.9,+25.1,036,0181,1778511842,2.293 57,0020,0027,0950.0,+24.9,038,0178,1778512142,2.288 57,0014,0018,0949.8,+24.6,042,0163,1778512442,2.293 59,0011,0015,0949.8,+24.5,042,0155,1778512742,2.289 52,0027,0037,0949.8,+25.0,039,0176,1778513042,2.34 59,0024,0032,0949.7,+25.2,038,0162,1778513342,2.432 57,0018,0024,0949.6,+24.9,036,0158,1778513642,2.429 54,0023,0031,0949.5,+24.9,037,0179,1778513942,2.425 52,0016,0022,0949.6,+25.3,037,0173,1778514242,2.429 54,0024,0032,0949.4,+24.4,041,0173,1778514542,2.42 52,0011,0015,0949.7,+24.0,043,0185,1778514842,2.427 52,0010,0013,0949.7,+23.9,044,0198,1778515142,2.416 49,0013,0017,0949.4,+23.9,045,0174,1778515442,2.399 59,0010,0013,0949.8,+23.6,045,0204,1778515742,2.402 59,0013,0017,0949.6,+23.5,046,0191,1778516042,2.398 52,0010,0013,0949.8,+23.4,045,0165,1778516342,2.395 59,0014,0018,0950.0,+23.3,046,0170,1778516642,2.45 57,0009,0012,0949.7,+23.1,046,0165,1778516942,2.537 49,0011,0015,0949.8,+22.9,047,0161,1778517242,2.535 06,0009,0012,0949.9,+22.8,048,0177,1778517542,2.542 49,0013,0017,0949.7,+22.6,048,0166,1778517842,2.537 49,0008,0011,0949.8,+22.4,048,0177,1778518142,2.531 49,0007,0010,0950.1,+22.2,049,0175,1778518442,2.53 49,0010,0013,0950.1,+22.2,049,0175,1778518742,2.522 49,0014,0018,0949.9,+22.1,050,0181,1778519042,2.52 59,0015,0021,0950.2,+21.8,050,0159,1778519342,2.519 59,0012,0016,0950.0,+21.7,050,0165,1778519642,2.514 47,0010,0013,0949.7,+21.5,052,0185,1778519942,2.514 57,0009,0012,0949.9,+21.4,053,0167,1778520242,2.577 57,0010,0013,0949.8,+21.2,053,0177,1778520542,2.671 57,0008,0011,0949.6,+21.0,054,0157,1778520842,2.674 59,0009,0012,0949.9,+20.8,055,0158,1778521142,2.657 59,0011,0015,0950.1,+20.6,056,0166,1778521442,2.654 57,0016,0022,0950.0,+20.5,056,0177,1778521742,2.647 49,0012,0016,0950.3,+20.4,057,0159,1778522042,2.648 59,0008,0011,0950.7,+20.5,056,0187,1778522342,2.64 54,0008,0011,0950.9,+20.6,057,0185,1778522642,2.633 45,0010,0013,0951.0,+19.9,060,0167,1778522942,2.637 35,0013,0017,0951.0,+18.9,066,0187,1778523242,2.619 54,0006,0008,0950.6,+19.4,064,0186,1778523542,2.615 59,0009,0012,0950.9,+19.2,064,0167,1778523842,2.673 61,0012,0016,0950.8,+19.4,063,0168,1778524142,2.765 57,0009,0012,0950.9,+19.3,063,0173,1778524442,2.759 52,0012,0016,0950.8,+18.9,065,0185,1778524742,2.749 52,0011,0015,0950.6,+19.2,062,0179,1778525042,2.75 59,0012,0016,0951.0,+19.0,064,0183,1778525342,2.763 57,0010,0013,0951.0,+18.9,065,0174,1778525642,2.753 47,0010,0013,0950.9,+18.9,065,0174,1778525942,2.753 42,0012,0016,0950.9,+18.9,065,0172,1778526242,2.749 57,0010,0013,0951.1,+18.6,065,0178,1778526542,2.73 59,0019,0026,0951.0,+18.7,064,0159,1778526842,2.732 42,0014,0018,0951.2,+18.3,067,0160,1778527142,2.725 59,0015,0021,0950.7,+18.4,066,0173,1778527442,2.782 42,0015,0021,0951.2,+18.3,067,0160,1778527742,2.884 42,0009,0012,0950.8,+18.2,067,0185,1778528042,2.893 45,0008,0011,0951.1,+18.2,066,0160,1778528342,2.891 28,0012,0016,0951.0,+18.2,066,0173,1778528642,2.886 42,0010,0013,0950.7,+18.0,067,0180,1778528942,2.873 42,0014,0018,0950.8,+17.8,069,0183,1778529242,2.87 59,0010,0013,0950.9,+17.6,069,0168,1778529542,2.862 42,0011,0015,0950.9,+17.6,069,0179,1778529842,2.867 99,0015,0021,0951.1,+17.8,068,0184,1778530142,2.863 57,0011,0015,0951.2,+17.9,067,0159,1778530442,2.861 45,0010,0013,0950.9,+17.7,068,0152,1778530742,2.848 45,0008,0011,0951.1,+17.8,068,0188,1778531042,2.904 42,0011,0015,0950.9,+18.1,067,0180,1778531343,3.008 59,0010,0013,0950.7,+18.2,065,0179,1778531643,3 40,0010,0013,0950.9,+18.2,065,0166,1778531942,2.996 59,0013,0017,0951.3,+18.3,065,0176,1778532242,2.986 52,0015,0021,0951.0,+18.0,066,0182,1778532542,2.995 57,0009,0012,0951.0,+17.9,066,0186,1778532843,3.032 59,0008,0011,0951.0,+17.8,066,0146,1778533142,2.969 42,0014,0018,0950.6,+17.5,068,0197,1778533442,2.964 59,0008,0011,0950.7,+17.4,068,0167,1778533742,2.959 45,0011,0015,0950.9,+17.3,068,0181,1778534042,2.969 42,0010,0013,0951.0,+17.3,068,0182,1778534342,2.963 59,0010,0013,0950.7,+17.0,069,0179,1778534643,3.019 59,0016,0022,0950.6,+16.9,070,0165,1778534943,3.119 59,0009,0012,0950.7,+17.3,068,0175,1778535243,3.109 59,0010,0013,0950.8,+17.3,067,0149,1778535543,3.105 42,0009,0012,0950.5,+17.4,067,0177,1778535843,3.107 45,0009,0012,0950.7,+17.3,068,0189,1778536143,3.096 59,0010,0013,0950.7,+17.3,068,0173,1778536443,3.083 42,0009,0012,0950.9,+17.3,067,0168,1778536743,3.086 59,0009,0012,0950.9,+17.4,066,0184,1778537043,3.078 40,0008,0011,0950.6,+16.8,069,0180,1778537343,3.08 40,0008,0011,0950.7,+16.6,070,0174,1778537643,3.074 59,0014,0018,0950.6,+16.6,070,0158,1778537943,3.066 30,0009,0012,0950.6,+16.7,070,0194,1778538243,3.122 59,0010,0013,0950.6,+16.4,070,0166,1778538543,3.218 59,0011,0015,0950.8,+16.5,069,0172,1778538843,3.216 61,0016,0022,0950.4,+16.7,069,0160,1778539143,3.207 59,0009,0012,0950.6,+16.3,070,0165,1778539443,3.201 57,0010,0013,0950.6,+16.2,072,0156,1778539743,3.202 59,0010,0013,0950.3,+16.2,071,0162,1778540043,3.192 59,0015,0021,0950.6,+16.4,070,0166,1778540343,3.196 57,0009,0012,0950.5,+16.3,070,0188,1778540643,3.185 30,0007,0010,0950.6,+15.8,073,0164,1778540943,3.189 59,0010,0013,0950.5,+15.1,075,0197,1778541243,3.174 59,0010,0013,0950.4,+15.3,075,0156,1778541543,3.175 59,0007,0010,0950.5,+15.6,072,0170,1778541843,3.228 59,0011,0015,0950.5,+15.7,073,0175,1778542143,3.33 30,0010,0013,0950.6,+16.1,071,0184,1778542443,3.323 28,0011,0015,0950.3,+15.3,074,0141,1778542743,3.31 59,0010,0013,0950.6,+15.8,073,0140,1778543043,3.314 30,0013,0017,0950.3,+15.7,073,0160,1778543343,3.315 59,0015,0021,0950.2,+15.4,073,0194,1778543643,3.309 59,0009,0012,0950.4,+14.3,076,0179,1778543943,3.311 61,0008,0011,0950.5,+15.1,073,0175,1778544243,3.307 47,0013,0017,0950.3,+14.5,075,0190,1778544543,3.293 49,0008,0011,0950.7,+14.8,074,0165,1778544843,3.301 59,0010,0013,0950.4,+14.5,076,0163,1778545143,3.292 52,0010,0013,0950.2,+14.2,075,0170,1778545443,3.346 59,0008,0011,0950.6,+14.4,076,0175,1778545743,3.446 57,0008,0011,0950.4,+14.7,074,0175,1778546043,3.438 52,0010,0013,0950.4,+13.5,077,0153,1778546343,3.447 52,0007,0010,0950.4,+13.5,077,0198,1778546643,3.437 59,0008,0011,0950.3,+14.2,077,0160,1778546943,3.433 59,0009,0012,0950.4,+13.5,078,0183,1778547243,3.448 33,0008,0011,0950.2,+13.6,076,0165,1778547543,3.426 57,0006,0008,0950.2,+13.1,078,0183,1778547843,3.424 57,0009,0012,0950.4,+13.0,077,0160,1778548143,3.424 57,0009,0012,0950.2,+13.0,077,0180,1778548443,3.422 54,0009,0012,0950.2,+12.9,078,0171,1778548743,3.409 54,0013,0017,0949.9,+13.7,075,0178,1778549043,3.467 57,0012,0016,0950.1,+13.0,077,0176,1778549343,3.56 57,0008,0011,0949.8,+13.1,077,0168,1778549643,3.565 54,0010,0013,0950.0,+13.4,076,0154,1778549943,3.549 59,0012,0016,0949.8,+13.5,080,0169,1778550243,3.55 54,0011,0015,0949.9,+13.2,079,0186,1778550543,3.562 57,0010,0013,0949.7,+12.8,079,0165,1778550843,3.545 54,0008,0011,0949.9,+12.7,077,0173,1778551143,3.546 54,0007,0010,0950.2,+12.7,076,0166,1778551443,3.539 52,0008,0011,0950.1,+13.4,074,0152,1778551743,3.53 52,0007,0010,0949.9,+13.5,074,0172,1778552043,3.528 59,0009,0012,0950.1,+13.9,074,0151,1778552343,3.531 59,0008,0011,0950.2,+14.0,074,0201,1778552643,3.585 54,0011,0015,0950.1,+13.8,074,0162,1778552943,3.68 61,0008,0011,0950.2,+13.5,076,0191,1778553243,3.675 52,0011,0015,0950.2,+14.0,073,0171,1778553543,3.671 52,0008,0011,0949.9,+13.3,075,0156,1778553843,3.66 52,0011,0015,0950.2,+13.6,073,0170,1778554143,3.669 49,0010,0013,0950.2,+13.6,073,0180,1778554443,3.664 30,0008,0011,0950.1,+13.0,075,0204,1778554743,3.659 59,0011,0015,0950.0,+13.1,073,0171,1778555043,3.65 61,0009,0012,0950.0,+12.8,076,0174,1778555343,3.65 59,0008,0011,0949.8,+12.7,076,0180,1778555643,3.644 61,0012,0016,0949.7,+12.7,077,0177,1778555943,3.646 52,0008,0011,0949.8,+13.2,074,0157,1778556243,3.702 52,0010,0013,0950.0,+12.9,076,0178,1778556543,3.798 61,0010,0013,0950.0,+13.3,077,0193,1778556843,3.799 49,0011,0015,0950.2,+12.7,080,0163,1778557143,3.789 61,0014,0018,0950.3,+13.2,081,0172,1778557443,3.794 59,0012,0016,0950.1,+13.3,080,0170,1778557743,3.782 59,0010,0013,0950.3,+12.9,081,0152,1778558043,3.777 57,0015,0021,0950.5,+12.7,082,0164,1778558343,3.784 47,0014,0018,0950.4,+12.7,083,0173,1778558643,3.761 59,0014,0018,0950.0,+12.8,082,0174,1778558943,3.762 64,0009,0012,0950.2,+13.3,080,0165,1778559243,3.791 52,0009,0012,0950.4,+13.4,081,0167,1778559543,3.773 61,0010,0013,0950.1,+13.6,080,0176,1778559843,3.815 59,0008,0011,0950.1,+13.2,082,0164,1778560143,3.91 45,0009,0012,0950.3,+13.1,083,0177,1778560443,3.938 59,0009,0012,0950.2,+14.2,078,0190,1778560743,3.907 59,0011,0015,0950.6,+15.6,073,0162,1778561043,3.901 61,0006,0008,0950.3,+16.2,071,0147,1778561343,3.896 61,0007,0010,0950.6,+16.4,070,0168,1778561643,3.894 59,0009,0012,0950.4,+15.9,071,0157,1778561943,3.89 59,0010,0013,0950.1,+15.8,072,0158,1778562243,3.876 47,0008,0011,0950.3,+16.1,071,0180,1778562543,3.876 45,0012,0016,0950.4,+15.8,071,0165,1778562843,3.914 61,0015,0021,0950.3,+15.5,073,0169,1778563143,3.865 47,0009,0012,0950.4,+15.6,072,0167,1778563443,3.933 59,0007,0010,0950.2,+15.3,073,0166,1778563744,4.032 45,0010,0013,0950.1,+15.3,073,0153,1778564044,4.01 59,0008,0011,0950.6,+15.6,073,0168,1778564344,4.013 47,0009,0012,0950.3,+15.3,075,0156,1778564643,3.996 47,0012,0016,0950.2,+14.9,075,0184,1778564943,3.998 45,0011,0015,0950.2,+15.3,075,0172,1778565244,4.008 59,0007,0010,0950.3,+16.1,073,0180,1778565544,4.018 59,0008,0011,0950.4,+17.5,068,0186,1778565844,4.007 59,0007,0010,0950.2,+17.2,067,0164,1778566143,3.993 49,0008,0011,0950.1,+17.6,067,0182,1778566443,3.991 52,0015,0021,0950.1,+17.4,066,0169,1778566743,3.994 52,0010,0013,0950.0,+18.9,063,0168,1778567044,4.036 57,0010,0013,0950.0,+18.8,063,0166,1778567344,4.14 23,0007,0010,0950.2,+19.0,064,0169,1778567644,4.132 59,0007,0010,0949.9,+19.0,063,0172,1778567944,4.135 64,0010,0013,0950.0,+18.8,064,0176,1778568244,4.134 59,0008,0011,0950.0,+20.1,059,0174,1778568544,4.127 59,0009,0012,0949.6,+18.8,063,0170,1778568844,4.118 54,0008,0011,0949.8,+19.5,060,0184,1778569144,4.129 59,0008,0011,0949.5,+19.3,062,0173,1778569444,4.106 52,0008,0011,0949.5,+20.3,060,0174,1778569744,4.1 59,0014,0018,0949.4,+20.8,058,0173,1778570044,4.108 59,0009,0012,0949.6,+20.7,058,0191,1778570344,4.103 57,0007,0010,0949.6,+20.2,058,0176,1778570644,4.16 59,0010,0013,0949.3,+20.6,058,0174,1778570944,4.251 59,0007,0010,0949.3,+20.3,056,0139,1778571544,4.239 59,0007,0010,0949.4,+20.9,055,0179,1778571844,4.247 59,0006,0008,0949.5,+21.0,053,0172,1778572144,4.246 59,0007,0010,0949.2,+20.9,050,0143,1778572444,4.249 59,0005,0007,0949.2,+20.6,052,0172,1778572744,4.237 59,0006,0008,0949.2,+21.5,048,0151,1778573044,4.23 59,0007,0010,0949.1,+22.4,043,0169,1778573344,4.228 45,0004,0006,0949.0,+21.6,042,0182,1778573644,4.22 59,0007,0010,0949.1,+22.2,042,0170,1778573944,4.222 47,0007,0010,0949.0,+22.6,040,0174,1778574244,4.259 47,0007,0010,0949.1,+22.9,039,0177,1778574544,4.375 59,0009,0012,0949.1,+24.1,038,0161,1778574844,4.368 45,0004,0006,0948.8,+24.2,037,0164,1778575144,4.357 47,0007,0010,0948.8,+23.3,036,0184,1778575444,4.351 47,0006,0008,0948.8,+23.6,036,0178,1778575744,4.352 59,0003,0005,0948.6,+24.5,035,0168,1778576044,4.348 47,0008,0011,0948.4,+24.1,035,0179,1778576344,4.327 59,0004,0006,0948.4,+24.1,034,0190,1778576644,4.333 59,0005,0007,0948.5,+25.0,033,0159,1778576944,4.344 59,0009,0012,0948.5,+24.9,032,0184,1778577244,4.343 45,0003,0005,0948.2,+24.6,032,0170,1778577544,4.339 45,0006,0008,0948.0,+24.4,033,0175,1778577844,4.399 61,0005,0007,0948.2,+24.4,032,0198,1778578144,4.482 42,0005,0007,0948.2,+24.8,033,0181,1778578444,4.491 45,0007,0010,0947.9,+23.4,031,0169,1778578744,4.485 45,0006,0008,0947.6,+24.2,031,0184,1778579044,4.482 42,0003,0005,0947.5,+25.7,031,0170,1778579344,4.48 49,0003,0005,0947.2,+26.0,028,0190,1778579644,4.477 52,0004,0006,0947.3,+25.2,029,0165,1778579944,4.478 54,0003,0005,0947.5,+25.3,029,0184,1778580244,4.464 54,0008,0011,0947.2,+25.5,030,0172,1778580544,4.468 54,0003,0005,0947.4,+25.2,029,0162,1778580844,4.458 57,0003,0005,0947.5,+24.9,029,0161,1778581144,4.455 61,0002,0003,0947.2,+25.2,029,0166,1778581444,4.51 64,0005,0007,0946.9,+24.9,029,0188,1778581744,4.599 61,0002,0003,0947.2,+24.8,029,0185,1778582044,4.597 61,0003,0005,0946.9,+25.4,029,0153,1778582344,4.601 66,0003,0005,0946.9,+25.3,030,0164,1778582644,4.587 61,0004,0006,0947.0,+24.5,029,0159,1778582944,4.586 49,0007,0010,0947.5,+24.4,030,0156,1778583244,4.591 59,0006,0008,0947.2,+24.3,031,0189,1778583544,4.577 40,0008,0011,0946.9,+23.0,036,0158,1778583844,4.59 42,0005,0007,0947.1,+23.3,036,0165,1778584144,4.581 40,0006,0008,0947.1,+22.6,039,0183,1778584444,4.57 45,0003,0005,0947.1,+24.7,035,0151,1778584744,4.57 45,0004,0006,0947.3,+24.3,034,0175,1778585044,4.63 59,0004,0006,0947.0,+23.0,041,0186,1778585344,4.723 52,0003,0005,0947.0,+22.2,041,0163,1778585644,4.719 61,0004,0006,0946.7,+21.8,041,0188,1778585944,4.719 61,0003,0005,0946.7,+22.3,041,0176,1778586244,4.705 49,0002,0003,0946.4,+22.5,042,0175,1778586544,4.707 64,0002,0003,0946.2,+21.8,043,0159,1778586844,4.713 61,0003,0005,0946.3,+21.5,039,0186,1778587144,4.688 52,0003,0005,0946.1,+21.6,038,0165,1778587444,4.693 61,0004,0006,0946.1,+21.4,041,0150,1778587744,4.684 66,0003,0005,0946.0,+21.3,042,0181,1778588044,4.678 57,0004,0006,0946.1,+20.7,050,0177,1778588344,4.68 54,0008,0011,0946.0,+20.5,050,0158,1778588644,4.727 59,0007,0010,0946.1,+20.6,051,0188,1778588944,4.817 57,0003,0005,0946.0,+20.5,050,0164,1778589244,4.815 57,0002,0003,0946.2,+20.5,049,0179,1778589544,4.815 57,0002,0003,0946.0,+20.8,050,0143,1778589844,4.811 57,0003,0005,0946.2,+21.0,045,0182,1778590144,4.799 54,0002,0003,0945.8,+22.0,040,0153,1778590444,4.799 61,0006,0008,0945.9,+22.4,039,0185,1778590744,4.798 59,0004,0006,0945.7,+22.7,035,0174,1778591044,4.796 57,0007,0010,0945.7,+22.4,036,0168,1778591344,4.801 59,0003,0005,0945.5,+22.9,037,0155,1778591644,4.785 61,0003,0005,0945.4,+22.9,036,0172,1778591944,4.779 57,0006,0008,0945.5,+22.3,035,0188,1778592244,4.836 59,0006,0008,0945.3,+22.2,037,0157,1778592544,4.934 57,0005,0007,0945.3,+21.7,039,0195,1778592844,4.923 57,0010,0013,0944.8,+21.1,044,0175,1778593144,4.922 57,0009,0012,0944.7,+20.4,050,0152,1778593444,4.926 57,0004,0006,0944.8,+19.8,053,0163,1778593744,4.916 59,0005,0007,0944.9,+19.1,057,0160,1778594044,4.916 49,0006,0008,0945.0,+20.1,053,0201,1778594344,4.904 57,0005,0007,0945.1,+20.4,050,0165,1778594644,4.899 57,0002,0003,0945.1,+20.3,052,0176,1778594944,4.891 59,0004,0006,0944.9,+21.1,047,0179,1778595244,4.887 59,0005,0007,0944.4,+21.2,050,0178,1778595544,4.892 49,0003,0005,0944.5,+21.6,048,0155,1778595844,4.949 47,0005,0007,0944.2,+21.9,042,0145,1778596145,5.048 49,0004,0006,0944.2,+22.3,039,0164,1778596445,5.052 52,0007,0010,0944.2,+22.4,038,0160,1778596745,5.032 49,0006,0008,0944.5,+22.6,038,0202,1778597045,5.025 61,0003,0005,0944.1,+23.2,034,0148,1778597345,5.034 54,0003,0005,0944.3,+22.8,037,0193,1778597645,5.029 54,0006,0008,0944.1,+22.4,038,0154,1778597945,5.021 54,0004,0006,0944.2,+22.0,038,0169,1778598245,5.029 61,0004,0006,0944.2,+22.1,035,0163,1778598545,5.018 54,0005,0007,0944.5,+22.2,039,0172,1778598845,5.01 57,0003,0005,0944.4,+21.7,044,0155,1778599145,5.003 59,0005,0007,0944.3,+21.2,047,0167,1778599445,5.068 57,0014,0018,0944.1,+20.8,048,0165,1778599745,5.155 57,0005,0007,0943.7,+20.8,046,0176,1778600045,5.158 54,0004,0006,0943.8,+21.2,046,0153,1778600345,5.148 57,0004,0006,0944.0,+20.9,047,0177,1778600645,5.14 57,0004,0006,0944.0,+20.2,052,0163,1778600945,5.135 49,0005,0007,0944.2,+20.1,052,0170,1778601245,5.136 59,0008,0011,0943.7,+19.8,048,0177,1778601545,5.13 54,0004,0006,0943.6,+19.6,049,0148,1778601845,5.12 59,0004,0006,0943.9,+19.0,048,0188,1778602145,5.123 59,0006,0008,0943.7,+18.9,047,0149,1778602445,5.122 57,0005,0007,0944.0,+19.3,047,0157,1778602745,5.108 57,0002,0003,0943.7,+19.0,048,0170,1778603045,5.169 59,0002,0003,0943.7,+18.4,051,0163,1778603345,5.264 61,0006,0008,0943.9,+17.9,052,0156,1778603645,5.287 57,0003,0005,0944.4,+18.5,052,0185,1778603945,5.248 59,0004,0006,0943.7,+17.5,054,0137,1778604245,5.242 59,0005,0007,0944.0,+17.9,051,0185,1778604545,5.247 59,0010,0013,0944.1,+18.1,050,0165,1778604845,5.229 59,0004,0006,0944.4,+18.1,051,0169,1778605145,5.222 57,0005,0007,0944.4,+18.4,049,0168,1778605445,5.231 57,0006,0008,0944.5,+17.8,051,0178,1778605745,5.225 59,0007,0010,0944.3,+17.3,051,0180,1778606045,5.217 59,0015,0021,0944.3,+16.3,057,0161,1778606345,5.217 70,0015,0021,0944.5,+16.2,057,0152,1778606645,5.279 59,0006,0008,0944.6,+16.2,057,0176,1778606945,5.37 59,0018,0024,0944.7,+16.4,056,0176,1778607245,5.369 59,0007,0010,0944.6,+16.0,057,0169,1778607545,5.362 59,0005,0007,0945.0,+16.7,054,0170,1778607845,5.367 61,0008,0011,0944.5,+15.7,059,0149,1778608145,5.355 61,0004,0006,0944.5,+16.1,057,0174,1778608445,5.351 59,0007,0010,0945.0,+16.5,056,0186,1778608745,5.347 59,0005,0007,0944.8,+16.2,057,0174,1778609045,5.353 59,0011,0015,0944.9,+16.3,056,0185,1778609345,5.349 59,0003,0005,0945.0,+15.9,058,0165,1778609645,5.34 59,0004,0006,0944.9,+15.1,061,0154,1778609945,5.335 59,0006,0008,0945.2,+15.5,058,0160,1778610245,5.383 61,0007,0010,0945.3,+14.9,062,0165,1778610545,5.49 59,0004,0006,0945.1,+15.3,059,0140,1778610845,5.487 61,0004,0006,0945.2,+15.2,060,0179,1778611145,5.479 59,0006,0008,0945.6,+15.5,060,0150,1778611445,5.481 59,0006,0008,0945.6,+15.5,060,0168,1778611745,5.47 59,0016,0022,0945.5,+15.2,059,0164,1778612045,5.468 59,0006,0008,0945.4,+14.9,060,0167,1778612345,5.464 61,0005,0007,0945.7,+15.1,059,0188,1778612645,5.471 61,0012,0016,0945.4,+14.9,060,0164,1778612945,5.462 61,0009,0012,0945.5,+14.9,060,0168,1778613245,5.455 59,0012,0016,0945.3,+14.1,063,0166,1778613545,5.449 61,0003,0005,0945.4,+13.6,065,0164,1778613845,5.503 64,0004,0006,0945.4,+13.3,065,0182,1778614145,5.644 64,0003,0005,0945.5,+14.2,062,0157,1778614445,5.608 61,0003,0005,0945.8,+14.0,063,0177,1778614745,5.594 61,0009,0012,0945.7,+14.5,062,0173,1778615045,5.585 61,0008,0011,0945.6,+13.8,063,0157,1778615345,5.59 70,0008,0011,0945.7,+14.3,061,0168,1778615645,5.586 64,0005,0007,0946.0,+14.1,062,0177,1778615945,5.574 61,0006,0008,0946.0,+14.1,063,0172,1778616245,5.586 61,0007,0010,0945.7,+14.1,064,0163,1778616545,5.572 61,0007,0010,0946.0,+14.1,064,0166,1778616845,5.574 61,0008,0011,0945.9,+13.7,065,0157,1778617145,5.565 59,0006,0008,0946.1,+13.0,067,0177,1778617445,5.627 61,0007,0010,0946.1,+13.0,066,0145,1778617745,5.716 59,0009,0012,0946.0,+12.3,068,0159,1778618045,5.714 61,0004,0006,0946.2,+12.6,067,0155,1778618345,5.721 61,0003,0005,0946.3,+12.9,065,0167,1778618645,5.714 61,0004,0006,0945.8,+12.7,066,0177,1778618945,5.713 59,0005,0007,0945.9,+12.6,066,0162,1778619245,5.695 61,0008,0011,0946.0,+13.3,064,0160,1778619545,5.702 59,0009,0012,0946.1,+12.5,067,0204,1778619845,5.689 61,0008,0011,0946.2,+12.6,066,0174,1778620145,5.688 59,0008,0011,0946.3,+11.7,071,0187,1778620445,5.692 59,0008,0011,0946.2,+12.2,069,0175,1778620745,5.685 64,0009,0012,0946.3,+12.2,068,0189,1778621045,5.738 59,0011,0015,0946.4,+12.3,068,0183,1778621345,5.835 61,0010,0013,0946.5,+11.7,069,0185,1778621645,5.831 59,0006,0008,0946.4,+11.7,070,0172,1778621945,5.833 61,0004,0006,0946.4,+11.1,070,0164,1778622245,5.832 61,0005,0007,0946.3,+11.1,069,0158,1778622545,5.839 59,0005,0007,0946.2,+11.7,067,0167,1778622845,5.811 70,0007,0010,0946.5,+11.2,067,0172,1778623145,5.813 61,0003,0005,0946.5,+11.2,066,0159,1778623445,5.816 59,0004,0006,0946.4,+11.5,068,0160,1778623745,5.81 70,0006,0008,0946.5,+11.6,068,0183,1778624045,5.815 59,0008,0011,0946.8,+10.5,074,0168,1778624345,5.81 57,0004,0006,0946.8,+10.4,074,0145,1778624645,5.861 59,0008,0011,0946.9,+11.0,071,0175,1778624945,5.958 61,0005,0007,0946.8,+10.9,071,0149,1778625245,5.944 54,0006,0008,0946.5,+11.1,071,0196,1778625545,5.948 61,0006,0008,0946.5,+11.2,072,0162,1778625845,5.943 64,0006,0008,0946.5,+11.2,069,0201,1778626145,5.952 61,0007,0010,0946.3,+11.0,068,0155,1778626445,5.939 59,0006,0008,0946.3,+11.4,066,0169,1778626745,5.934 61,0006,0008,0946.5,+11.2,067,0172,1778627045,5.939 61,0007,0010,0946.8,+10.8,069,0159,1778627345,5.936 57,0012,0016,0946.5,+10.8,071,0157,1778627645,5.933 59,0005,0007,0946.2,+10.2,068,0148,1778627945,5.925 61,0005,0007,0946.4,+10.6,067,0167,1778628245,5.99 59,0003,0005,0946.2,+11.6,059,0187,1778628546,6.081 61,0005,0007,0946.7,+11.3,063,0166,1778628846,6.073 61,0004,0006,0946.8,+10.9,064,0167,1778629146,6.066 64,0006,0008,0946.6,+10.5,066,0194,1778629446,6.074 61,0005,0007,0946.6,+10.5,068,0179,1778629746,6.068 64,0006,0008,0946.6,+10.4,069,0160,1778630046,6.054 59,0003,0005,0946.5,+09.8,071,0158,1778630346,6.047 57,0006,0008,0946.5,+10.0,070,0157,1778630646,6.053 59,0007,0010,0946.5,+09.5,071,0161,1778630946,6.046 59,0005,0007,0946.8,+10.1,067,0166,1778631246,6.046 59,0004,0006,0946.8,+10.1,067,0150,1778631546,6.042 57,0004,0006,0946.8,+09.8,070,0159,1778631846,6.091 61,0003,0005,0946.7,+09.9,069,0182,1778632146,6.184 61,0004,0006,0946.8,+10.2,069,0167,1778632446,6.18 64,0005,0007,0946.6,+09.5,071,0160,1778632746,6.183 59,0003,0005,0946.6,+09.3,071,0180,1778633046,6.176 61,0008,0011,0946.7,+10.4,069,0152,1778633346,6.161 61,0004,0006,0947.1,+10.5,069,0195,1778633646,6.162 57,0009,0012,0946.7,+10.5,069,0148,1778633946,6.171 59,0004,0006,0946.7,+10.3,069,0170,1778634246,6.161 57,0007,0010,0947.0,+10.4,069,0184,1778634546,6.164 59,0008,0011,0946.8,+10.1,071,0170,1778634846,6.164 61,0006,0008,0946.9,+10.5,069,0186,1778635146,6.16 61,0005,0007,0946.7,+10.6,068,0183,1778635446,6.224 57,0005,0007,0946.9,+10.2,070,0178,1778635746,6.32 59,0009,0012,0946.6,+09.6,073,0177,1778636046,6.314 57,0009,0012,0946.6,+10.3,070,0161,1778636346,6.319 57,0006,0008,0946.6,+10.4,069,0172,1778636646,6.307 61,0006,0008,0946.5,+10.6,068,0186,1778636946,6.305 54,0005,0007,0946.2,+09.8,072,0159,1778637246,6.301 61,0004,0006,0946.7,+10.2,069,0154,1778637546,6.293 54,0007,0010,0946.7,+09.5,072,0175,1778637846,6.3 52,0006,0008,0946.7,+10.0,070,0152,1778638146,6.293 57,0007,0010,0946.4,+10.0,070,0190,1778638446,6.294 61,0006,0008,0946.4,+09.4,072,0186,1778638746,6.292 61,0004,0006,0946.5,+09.9,069,0158,1778639046,6.349 54,0008,0011,0946.5,+09.5,071,0163,1778639346,6.454 61,0003,0005,0946.2,+09.7,070,0194,1778639646,6.445 54,0004,0006,0946.3,+09.5,069,0177,1778639946,6.45 61,0009,0012,0946.7,+09.2,073,0156,1778640246,6.442 49,0006,0008,0946.8,+09.3,073,0147,1778640546,6.439 52,0007,0010,0946.9,+09.1,072,0160,1778640846,6.427 64,0008,0011,0946.6,+08.8,074,0178,1778641146,6.432 49,0006,0008,0946.6,+08.4,074,0169,1778641446,6.433 61,0014,0018,0946.7,+08.4,074,0189,1778641746,6.432 66,0009,0012,0946.6,+08.8,072,0168,1778642046,6.418 49,0007,0010,0946.8,+08.6,075,0159,1778642346,6.423 49,0009,0012,0946.8,+08.6,075,0166,1778642646,6.48 49,0005,0007,0946.7,+08.3,076,0187,1778642946,6.57 47,0005,0007,0946.5,+08.7,075,0172,1778643246,6.583 49,0006,0008,0946.6,+09.0,073,0155,1778643546,6.57 52,0005,0007,0946.9,+09.4,072,0171,1778643846,6.571 59,0007,0010,0946.8,+09.2,074,0165,1778644146,6.572 54,0012,0016,0947.0,+10.8,071,0173,1778644446,6.569 49,0009,0012,0947.0,+12.0,068,0172,1778644746,6.563 61,0007,0010,0947.1,+11.6,066,0181,1778645046,6.557 61,0008,0011,0947.0,+11.1,069,0180,1778645346,6.553 52,0006,0008,0946.9,+10.8,070,0157,1778645646,6.55 99,0006,0008,0947.0,+10.8,070,0182,1778645946,6.544 64,0009,0012,0947.0,+10.6,071,0178,1778646246,6.598 52,0005,0007,0947.0,+11.0,070,0188,1778646546,6.691 61,0011,0015,0946.8,+10.9,070,0168,1778646846,6.723 61,0007,0010,0946.6,+11.5,069,0187,1778647146,6.677 52,0009,0012,0946.7,+11.1,069,0182,1778647446,6.671 52,0009,0012,0947.1,+11.1,069,0164,1778647746,6.682 52,0010,0013,0947.2,+11.4,068,0181,1778648046,6.668 64,0012,0016,0947.1,+11.8,067,0181,1778648346,6.678 52,0016,0022,0947.0,+11.7,067,0175,1778648646,6.664 61,0009,0012,0947.0,+11.4,068,0183,1778648946,6.661 61,0012,0016,0947.2,+11.4,068,0170,1778649246,6.651 52,0004,0006,0947.4,+11.6,067,0171,1778649546,6.649 66,0014,0018,0947.4,+11.9,067,0167,1778649846,6.712 52,0005,0007,0947.5,+12.3,066,0181,1778650146,6.81 52,0005,0007,0947.5,+11.9,069,0192,1778650446,6.803 61,0007,0010,0947.5,+12.3,067,0151,1778650746,6.799 54,0007,0010,0947.8,+11.8,069,0155,1778651046,6.798 61,0006,0008,0947.8,+12.0,069,0192,1778651346,6.779 54,0004,0006,0947.8,+11.9,070,0157,1778651646,6.788 61,0007,0010,0948.0,+12.4,070,0153,1778651946,6.776 45,0010,0013,0947.9,+12.9,070,0184,1778652246,6.779 49,0007,0010,0948.0,+12.7,066,0190,1778652546,6.778 49,0010,0013,0947.6,+13.2,066,0178,1778652846,6.77 61,0009,0012,0948.0,+14.7,063,0162,1778653146,6.796 61,0010,0013,0947.8,+15.1,060,0164,1778653446,6.824 49,0012,0016,0947.5,+16.0,058,0172,1778653746,6.922 49,0006,0008,0947.5,+15.7,060,0168,1778654046,6.918 49,0003,0005,0947.7,+16.0,055,0166,1778654346,6.907 49,0004,0006,0947.6,+15.6,056,0144,1778654646,6.922 49,0005,0007,0947.8,+16.5,055,0170,1778654946,6.9 52,0004,0006,0947.7,+16.9,054,0173,1778655246,6.9 61,0007,0010,0947.5,+17.1,052,0170,1778655546,6.904 70,0006,0008,0947.8,+16.6,052,0146,1778655846,6.886 61,0007,0010,0947.5,+16.9,052,0172,1778656146,6.891 61,0010,0013,0947.9,+17.4,050,0186,1778656446,6.884 61,0003,0005,0947.6,+17.4,049,0225,1778656746,6.882 61,0002,0003,0947.5,+17.7,048,0144,1778657046,6.936 47,0005,0007,0947.5,+18.0,047,0168,1778657347,7.054 42,0005,0007,0947.3,+19.0,046,0172,1778657647,7.03 47,0009,0012,0947.2,+18.6,045,0152,1778657947,7.022 47,0002,0003,0947.2,+19.9,042,0168,1778658247,7.018 59,0003,0005,0947.3,+19.6,041,0172,1778658547,7.016 47,0002,0003,0947.3,+20.7,039,0180,1778658847,7.028 59,0001,0002,0947.1,+19.7,039,0191,1778659147,7.014 47,0004,0006,0947.2,+19.3,040,0157,1778659447,7.009 42,0002,0003,0947.2,+20.9,038,0170,1778659747,7.003 61,0002,0003,0947.2,+20.6,040,0179,1778660046,6.997 61,0002,0003,0947.0,+20.4,040,0165,1778660347,7.008 42,0003,0005,0947.0,+19.8,040,0153,1778660647,7.053 61,0003,0005,0946.7,+19.9,042,0180,1778660947,7.133 47,0002,0003,0946.8,+19.5,039,0173,1778661247,7.135 61,0002,0003,0946.8,+20.4,039,0175,1778661547,7.136 49,0002,0003,0946.7,+21.2,039,0159,1778661847,7.127 47,0001,0002,0946.8,+21.7,037,0172,1778662147,7.141 49,0003,0005,0946.6,+22.6,035,0175,1778662447,7.128 54,0004,0006,0946.5,+21.4,036,0171,1778662747,7.132 49,0002,0003,0946.5,+20.7,037,0161,1778663047,7.122 59,0001,0002,0946.7,+21.2,035,0185,1778663347,7.113 47,0003,0005,0946.5,+21.7,035,0163,1778663647,7.114 59,0003,0005,0946.1,+22.6,033,0196,1778663947,7.105 47,0002,0003,0946.2,+23.2,033,0177,1778664247,7.178 59,0002,0003,0946.2,+23.6,031,0164,1778664547,7.267 59,0004,0006,0946.3,+23.5,031,0173,1778664847,7.258 49,0002,0003,0946.2,+23.5,030,0156,1778665147,7.259 54,0002,0003,0946.4,+23.9,030,0146,1778665447,7.246 59,0002,0003,0946.1,+23.7,030,0168,1778665747,7.242 57,0001,0002,0946.2,+23.8,029,0184,1778666047,7.229 47,0003,0005,0945.8,+24.1,030,0176,1778666347,7.232 59,0006,0008,0945.9,+23.1,030,0158,1778666647,7.235 47,0002,0003,0945.9,+24.2,029,0165,1778666947,7.238 61,0003,0005,0945.9,+24.8,029,0162,1778667247,7.225 49,0002,0003,0946.2,+24.2,029,0158,1778667547,7.236 47,0002,0003,0946.1,+24.7,028,0198,1778667847,7.292 61,0003,0005,0946.2,+23.3,028,0176,1778668147,7.376 59,0007,0010,0946.0,+23.7,030,0167,1778668447,7.382 57,0003,0005,0945.7,+24.0,029,0158,1778668747,7.38 52,0003,0005,0945.9,+24.3,029,0181,1778669047,7.372 59,0001,0002,0945.9,+24.3,028,0160,1778669347,7.379 47,0003,0005,0946.0,+24.0,028,0169,1778669647,7.37 64,0004,0006,0945.9,+24.5,028,0168,1778669947,7.364 59,0002,0003,0945.8,+24.4,027,0180,1778670247,7.363 49,0003,0005,0946.0,+23.7,028,0193,1778670547,7.358 59,0004,0006,0945.6,+24.0,028,0175,1778670847,7.353 61,0002,0003,0945.4,+24.3,028,0191,1778671147,7.348 57,0001,0002,0945.6,+24.8,027,0150,1778671447,7.402 59,0006,0008,0945.8,+23.6,028,0175,1778671747,7.502 49,0002,0003,0945.9,+24.1,028,0174,1778672047,7.5 57,0002,0003,0945.9,+24.1,027,0150,1778672347,7.48 57,0002,0003,0945.7,+23.6,028,0187,1778672647,7.481 59,0003,0005,0945.4,+23.0,029,0156,1778672947,7.471 57,0002,0003,0945.6,+24.0,028,0182,1778673247,7.485 59,0002,0003,0945.5,+24.8,028,0170,1778673547,7.482 99,0002,0003,0945.5,+24.3,028,0154,1778673847,7.475 57,0001,0002,0945.8,+23.6,029,0161,1778674147,7.464 59,0002,0003,0945.6,+23.5,032,0183,1778674447,7.458 59,0009,0012,0945.7,+24.5,029,0160,1778674747,7.467 59,0003,0005,0945.5,+23.0,028,0165,1778675047,7.505 59,0003,0005,0945.6,+23.2,030,0171,1778675347,7.612 61,0002,0003,0945.6,+23.6,030,0170,1778675647,7.604 59,0003,0005,0945.3,+23.3,030,0195,1778675947,7.599 59,0008,0011,0945.5,+23.0,030,0177,1778676247,7.594 59,0003,0005,0945.6,+22.4,031,0161,1778676547,7.59 59,0002,0003,0945.5,+22.5,030,0160,1778676847,7.586 57,0002,0003,0945.5,+22.2,031,0201,1778677147,7.591 59,0001,0002,0945.1,+22.0,031,0180,1778677447,7.577 61,0002,0003,0945.3,+21.8,032,0146,1778677747,7.576 28,0006,0008,0945.3,+21.7,032,0175,1778678047,7.574 66,0002,0003,0945.0,+21.4,032,0179,1778678347,7.57 59,0002,0003,0945.0,+21.1,033,0184,1778678647,7.631 59,0003,0005,0945.0,+21.6,033,0160,1778678947,7.726 61,0002,0003,0944.8,+21.9,032,0177,1778679247,7.72 61,0002,0003,0944.8,+21.8,031,0182,1778679547,7.709 61,0002,0003,0945.1,+21.6,032,0187,1778679847,7.704 61,0002,0003,0944.9,+21.5,032,0157,1778680147,7.708 61,0002,0003,0945.1,+21.3,032,0157,1778680447,7.693 61,0001,0002,0945.1,+21.3,031,0179,1778680747,7.694 61,0002,0003,0945.1,+21.0,033,0173,1778681047,7.698 61,0002,0003,0945.3,+21.0,031,0152,1778681347,7.687 61,0002,0003,0945.2,+20.4,032,0167,1778681647,7.679 61,0003,0005,0945.1,+20.0,035,0167,1778681947,7.672 61,0004,0006,0945.6,+20.2,034,0169,1778682247,7.723 61,0002,0003,0945.1,+19.9,035,0179,1778682547,7.814 61,0003,0005,0945.3,+19.9,035,0166,1778682847,7.811 61,0002,0003,0945.6,+19.9,035,0183,1778683147,7.81 61,0002,0003,0945.3,+19.6,035,0164,1778683447,7.82 61,0001,0002,0945.4,+19.2,037,0140,1778683747,7.815 61,0003,0005,0945.2,+19.0,037,0163,1778684047,7.801 61,0018,0024,0945.2,+18.8,038,0164,1778684347,7.791 64,0017,0023,0945.4,+19.0,038,0177,1778684647,7.789 64,0005,0007,0945.2,+18.6,039,0194,1778684947,7.799 61,0004,0006,0945.6,+18.6,039,0163,1778685247,7.783 64,0002,0003,0945.2,+18.3,039,0183,1778685547,7.789 61,0005,0007,0945.4,+18.2,041,0183,1778685847,7.831 64,0002,0003,0945.4,+18.2,041,0163,1778686147,7.934 61,0004,0006,0945.2,+18.1,040,0179,1778686447,7.924 61,0008,0011,0945.2,+18.5,037,0172,1778686747,7.914 64,0003,0005,0945.4,+18.6,037,0166,1778687047,7.922 61,0003,0005,0945.5,+18.7,036,0167,1778687347,7.901 64,0007,0010,0945.3,+18.4,036,0152,1778687647,7.91 61,0004,0006,0945.6,+18.3,037,0174,1778687947,7.91 64,0003,0005,0945.4,+18.1,038,0167,1778688247,7.906 61,0006,0008,0945.6,+18.0,038,0161,1778688547,7.9 64,0006,0008,0945.4,+17.8,039,0179,1778688847,7.89 61,0009,0012,0945.5,+17.5,041,0166,1778689147,7.891 61,0006,0008,0945.6,+17.8,037,0173,1778689447,7.955 64,0009,0012,0945.5,+17.4,037,0190,1778689748,8.043 64,0010,0013,0945.8,+17.1,039,0185,1778690048,8.047 64,0031,0043,0945.5,+17.0,039,0168,1778690348,8.035 66,0006,0008,0945.5,+17.0,038,0168,1778690648,8.024 64,0013,0017,0945.7,+16.8,039,0191,1778690948,8.032 66,0008,0011,0945.5,+16.6,040,0177,1778691248,8.027 64,0045,0060,0945.5,+16.6,040,0172,1778691548,8.023 66,0035,0048,0945.7,+16.4,041,0160,1778691848,8.03 70,0008,0011,0945.5,+15.7,044,0161,1778692148,8.009 70,0010,0013,0945.6,+15.5,044,0156,1778692448,8.013 72,0010,0013,0945.8,+15.4,044,0169,1778692748,8.013 66,0006,0008,0945.6,+14.9,047,0196,1778693048,8.066 70,0011,0015,0946.1,+14.8,047,0174,1778693348,8.165 66,0007,0010,0945.8,+14.6,049,0170,1778693648,8.163 66,0012,0016,0946.1,+14.9,046,0163,1778693948,8.159 70,0016,0022,0946.1,+14.5,048,0183,1778694248,8.156 66,0011,0015,0946.0,+14.8,046,0170,1778694548,8.138 66,0013,0017,0946.1,+14.6,048,0171,1778694848,8.137 70,0054,0073,0946.1,+14.5,048,0186,1778695148,8.136 70,0015,0021,0945.8,+14.7,047,0198,1778695448,8.131 70,0026,0036,0946.1,+14.5,048,0174,1778695748,8.135 66,0020,0027,0946.1,+14.6,048,0182,1778696048,8.123 66,0016,0022,0946.1,+14.8,046,0152,1778696348,8.12 70,0049,0066,0946.0,+14.6,047,0174,1778696648,8.175 70,0019,0026,0945.8,+14.8,045,0169,1778696948,8.272 70,0003,0005,0946.1,+15.2,042,0173,1778697248,8.265 70,0004,0006,0946.4,+15.1,044,0182,1778697548,8.251 70,0043,0058,0946.4,+14.3,048,0172,1778697848,8.256 66,0012,0016,0946.5,+14.7,048,0175,1778698148,8.253 70,0008,0011,0946.6,+14.8,047,0167,1778698448,8.248 70,0010,0013,0946.3,+14.4,050,0175,1778698748,8.25 70,0009,0012,0946.8,+14.4,049,0164,1778699048,8.25 64,0037,0050,0946.4,+14.7,048,0192,1778699348,8.239 66,0018,0024,0946.5,+14.6,048,0166,1778699648,8.242 70,0019,0026,0946.8,+13.7,054,0194,1778700248,8.29 70,0020,0027,0946.5,+13.5,054,0162,1778700548,8.383 66,0015,0021,0946.7,+14.0,053,0184,1778700848,8.372 70,0024,0032,0946.7,+13.7,051,0182,1778701148,8.379 70,0018,0024,0946.9,+13.8,050,0163,1778701448,8.369 70,0012,0016,0946.8,+12.4,058,0171,1778701748,8.355 70,0004,0006,0946.8,+12.2,058,0162,1778702048,8.346 72,0004,0006,0946.6,+11.6,060,0167,1778702348,8.351 66,0006,0008,0946.6,+11.4,060,0192,1778702648,8.346 72,0013,0017,0946.8,+11.9,058,0175,1778702948,8.344 70,0007,0010,0946.7,+11.9,059,0151,1778703248,8.342 70,0008,0011,0946.7,+11.7,060,0170,1778703548,8.338 72,0006,0008,0946.4,+11.4,060,0172,1778703848,8.404 70,0002,0003,0946.7,+11.7,058,0166,1778704148,8.504 72,0003,0005,0946.6,+11.6,059,0177,1778704448,8.493 30,0004,0006,0946.4,+11.5,058,0183,1778704748,8.487 70,0005,0007,0946.3,+11.7,057,0153,1778705048,8.487 72,0012,0016,0946.5,+11.9,057,0162,1778705348,8.489 70,0005,0007,0946.3,+12.4,054,0176,1778705648,8.499 70,0006,0008,0946.3,+12.5,055,0159,1778705948,8.472 70,0008,0011,0946.2,+12.6,053,0179,1778706248,8.483 70,0002,0003,0946.0,+13.1,050,0189,1778706548,8.473 66,0003,0005,0946.0,+13.3,049,0159,1778706848,8.48 66,0003,0005,0946.1,+13.4,049,0194,1778707148,8.471 66,0001,0002,0946.2,+12.6,054,0167,1778707448,8.528 66,0004,0006,0946.4,+13.1,053,0172,1778707748,8.622 70,0003,0005,0946.2,+13.0,053,0196,1778708048,8.623 66,0004,0006,0946.1,+12.6,054,0162,1778708348,8.625 66,0007,0010,0946.3,+13.1,053,0155,1778708648,8.612 70,0005,0007,0946.2,+12.9,055,0184,1778708948,8.622 66,0004,0006,0946.3,+12.8,056,0160,1778709248,8.606 70,0005,0007,0946.1,+12.8,055,0166,1778709548,8.61 70,0004,0006,0946.4,+11.9,060,0165,1778709848,8.596 70,0003,0005,0946.2,+11.8,060,0183,1778710148,8.597 70,0002,0003,0945.8,+11.7,061,0170,1778710448,8.597 70,0003,0005,0946.3,+12.4,058,0176,1778710748,8.604 66,0004,0006,0946.1,+12.4,057,0167,1778711048,8.639 70,0003,0005,0946.4,+12.2,057,0183,1778711348,8.735 70,0004,0006,0946.0,+12.5,056,0159,1778711648,8.733 66,0004,0006,0946.1,+12.6,057,0171,1778711948,8.729 70,0005,0007,0946.3,+12.2,057,0166,1778712248,8.725 70,0004,0006,0946.2,+12.5,057,0176,1778712548,8.726 70,0003,0005,0945.8,+12.3,057,0160,1778712848,8.717 72,0003,0005,0946.0,+12.1,059,0184,1778713148,8.722 64,0003,0005,0946.0,+12.2,059,0176,1778713448,8.721 70,0003,0005,0945.9,+11.9,060,0175,1778713748,8.714 70,0003,0005,0945.7,+12.6,056,0177,1778714048,8.717 70,0002,0003,0946.0,+11.7,061,0176,1778714348,8.717 70,0005,0007,0945.9,+12.5,057,0175,1778714648,8.764 70,0003,0005,0945.8,+11.2,063,0188,1778714948,8.861 70,0004,0006,0945.7,+11.5,060,0182,1778715248,8.861 70,0002,0003,0945.7,+11.0,063,0162,1778715548,8.854 70,0003,0005,0945.9,+11.2,062,0165,1778715848,8.849 70,0003,0005,0945.7,+11.0,062,0165,1778716148,8.84 64,0002,0003,0945.7,+10.8,063,0160,1778716448,8.846 66,0003,0005,0945.5,+11.5,060,0166,1778716748,8.834 70,0002,0003,0945.6,+11.0,060,0152,1778717048,8.83 64,0004,0006,0945.3,+10.6,064,0183,1778717348,8.836 64,0003,0005,0945.4,+11.4,060,0166,1778717648,8.826 66,0003,0005,0945.6,+11.4,059,0178,1778717948,8.821 66,0002,0003,0945.6,+10.3,064,0172,1778718248,8.88 70,0003,0005,0945.7,+11.1,061,0147,1778718548,8.981 70,0002,0003,0945.8,+10.4,064,0166,1778718848,8.984 66,0003,0005,0945.5,+11.1,061,0193,1778719148,8.985 66,0003,0005,0945.7,+10.4,064,0162,1778719448,8.972 66,0006,0008,0945.6,+10.7,062,0164,1778719748,8.967 70,0005,0007,0945.8,+10.6,063,0194,1778720048,8.972 66,0003,0005,0945.4,+10.2,065,0169,1778720348,8.966 66,0004,0006,0945.7,+10.4,064,0167,1778720648,8.952 66,0004,0006,0945.6,+10.5,063,0190,1778720948,8.95 66,0003,0005,0945.5,+10.9,061,0153,1778721248,8.956 70,0003,0005,0945.7,+10.8,062,0171,1778721548,8.954 70,0004,0006,0945.8,+10.7,063,0179,1778721849,9.01 66,0002,0003,0945.4,+11.1,062,0158,1778722149,9.102 64,0003,0005,0945.4,+10.9,062,0177,1778722449,9.098 66,0004,0006,0945.7,+10.8,063,0173,1778722749,9.112 70,0003,0005,0945.7,+11.1,063,0179,1778723049,9.082 66,0003,0005,0945.4,+11.2,063,0175,1778723349,9.079 66,0006,0008,0945.6,+11.5,063,0160,1778723649,9.083 66,0004,0006,0945.2,+11.3,062,0152,1778723949,9.075 66,0004,0006,0945.3,+11.6,062,0196,1778724249,9.076 70,0003,0005,0945.6,+11.4,062,0172,1778724549,9.075 66,0002,0003,0945.4,+11.6,061,0188,1778724849,9.063 66,0003,0005,0945.2,+11.4,063,0159,1778725149,9.067 74,0004,0006,0945.4,+11.5,061,0160,1778725449,9.124 66,0003,0005,0945.7,+10.8,065,0174,1778725749,9.218 66,0003,0005,0945.6,+11.1,064,0172,1778726049,9.22 72,0005,0007,0945.7,+11.5,062,0195,1778726349,9.209 66,0003,0005,0945.6,+11.0,064,0154,1778726649,9.22 66,0004,0006,0945.5,+10.7,066,0208,1778726949,9.218 66,0003,0005,0945.8,+10.8,066,0178,1778727249,9.21 66,0004,0006,0945.9,+10.5,067,0183,1778727549,9.196 64,0003,0005,0946.0,+10.4,068,0174,1778727849,9.196 64,0003,0005,0945.6,+10.1,069,0157,1778728149,9.191 64,0003,0005,0945.7,+10.3,067,0183,1778728449,9.181 66,0005,0007,0945.7,+10.2,069,0176,1778728749,9.171 64,0004,0006,0945.9,+10.2,068,0161,1778729049,9.238 66,0008,0011,0946.1,+10.4,068,0163,1778729349,9.343 66,0003,0005,0946.3,+10.4,066,0197,1778729649,9.327 64,0003,0005,0946.1,+10.8,063,0178,1778729949,9.322 64,0003,0005,0946.2,+10.6,065,0159,1778730249,9.316 66,0004,0006,0946.2,+10.4,067,0193,1778730549,9.312 66,0004,0006,0946.6,+10.4,067,0161,1778730849,9.314 64,0003,0005,0946.4,+10.7,066,0157,1778731149,9.312 64,0002,0003,0946.4,+10.9,066,0164,1778731449,9.306 64,0003,0005,0946.6,+10.9,068,0175,1778731749,9.297 66,0005,0007,0946.6,+11.6,066,0158,1778732049,9.311 64,0004,0006,0946.8,+11.3,067,0177,1778732349,9.301 61,0005,0007,0946.7,+11.9,067,0179,1778732649,9.346 64,0005,0007,0946.5,+11.4,068,0163,1778732949,9.445 64,0006,0008,0946.6,+11.8,066,0178,1778733249,9.448 64,0005,0007,0946.6,+11.8,066,0168,1778733549,9.449 64,0008,0011,0946.8,+11.7,066,0165,1778733849,9.451 61,0008,0011,0946.8,+11.7,065,0176,1778734149,9.444 64,0010,0013,0946.8,+12.2,063,0157,1778734449,9.439 64,0008,0011,0947.1,+12.3,065,0178,1778734749,9.452 61,0006,0008,0946.9,+12.1,066,0158,1778735049,9.444 61,0005,0007,0946.9,+12.5,065,0177,1778735349,9.434 61,0007,0010,0947.3,+12.7,065,0173,1778735649,9.471 64,0007,0010,0947.0,+12.4,066,0163,1778735949,9.427 61,0009,0012,0947.2,+12.7,065,0171,1778736249,9.499 99,0006,0008,0947.0,+14.0,062,0156,1778736549,9.587 59,0005,0007,0947.0,+14.9,060,0179,1778736849,9.56 59,0005,0007,0947.1,+14.6,058,0155,1778737149,9.57 59,0006,0008,0947.2,+15.1,056,0161,1778737449,9.567 59,0005,0007,0946.9,+15.0,056,0176,1778737749,9.561 59,0004,0006,0947.1,+14.2,053,0149,1778738049,9.565 59,0004,0006,0947.4,+14.7,055,0155,1778738349,9.549 59,0005,0007,0947.1,+15.9,053,0189,1778738649,9.551 59,0004,0006,0947.4,+16.3,050,0165,1778738949,9.55 59,0003,0005,0947.1,+15.8,050,0175,1778739249,9.544 59,0004,0006,0947.1,+16.7,049,0181,1778739549,9.543 57,0005,0007,0947.1,+15.9,049,0181,1778739849,9.593 57,0002,0003,0947.1,+17.0,046,0195,1778740149,9.692 57,0006,0008,0947.1,+16.7,045,0162,1778740449,9.685 59,0002,0003,0947.0,+16.8,046,0159,1778740749,9.699 66,0004,0006,0946.9,+17.3,045,0178,1778741049,9.69 61,0003,0005,0947.0,+18.3,043,0154,1778741349,9.678 59,0005,0007,0946.8,+17.4,041,0190,1778741649,9.671 59,0003,0005,0947.0,+17.0,043,0180,1778741949,9.674 59,0003,0005,0946.9,+17.7,040,0163,1778742249,9.665 59,0004,0006,0946.9,+18.5,038,0155,1778742549,9.658 57,0003,0005,0946.6,+18.2,038,0195,1778742849,9.653 57,0002,0003,0946.6,+19.5,037,0170,1778743149,9.656 57,0002,0003,0946.7,+19.5,036,0153,1778743449,9.721 57,0002,0003,0946.6,+19.7,036,0180,1778743749,9.825 59,0003,0005,0946.4,+20.2,035,0154,1778744049,9.807 59,0002,0003,0946.4,+19.9,033,0153,1778744349,9.803 57,0002,0003,0946.7,+20.8,034,0153,1778744649,9.817 61,0003,0005,0946.6,+20.2,035,0165,1778744949,9.789 61,0003,0005,0946.8,+20.5,034,0173,1778745249,9.784 59,0002,0003,0946.5,+21.1,033,0167,1778745549,9.795 57,0002,0003,0946.6,+20.3,034,0177,1778745849,9.791 59,0002,0003,0946.3,+20.6,035,0152,1778746149,9.791 59,0002,0003,0946.3,+21.2,033,0180,1778746449,9.781 57,0003,0005,0946.4,+20.5,035,0158,1778746749,9.769 59,0002,0003,0946.2,+20.9,034,0180,1778747049,9.83 59,0003,0005,0946.2,+20.9,033,0177,1778747349,9.919 59,0002,0003,0946.4,+21.1,033,0167,1778747649,9.926 57,0003,0005,0946.1,+21.2,032,0165,1778747949,9.961 59,0002,0003,0946.0,+22.4,030,0177,1778748249,9.926 59,0003,0005,0946.0,+20.8,031,0171,1778748549,9.914 59,0001,0002,0946.0,+20.4,032,0175,1778748849,9.893 59,0006,0008,0946.0,+21.8,031,0178,1778749149,9.899 57,0001,0002,0946.1,+20.8,032,0171,1778749449,9.901 57,0003,0005,0945.7,+19.2,034,0155,1778749749,9.889 61,0003,0005,0946.0,+21.0,031,0173,1778750049,9.878 59,0003,0005,0946.0,+21.6,032,0189,1778750349,9.891 59,0002,0003,0945.5,+21.4,031,0165,1778750649,9.943 59,0003,0005,0945.8,+21.6,032,0140,1778750950,10.033 57,0002,0003,0945.6,+20.9,032,0186,1778751250,10.023 61,0002,0003,0945.4,+19.2,034,0178,1778751550,10.011 59,0002,0003,0945.5,+21.5,032,0173,1778751850,10.015 59,0002,0003,0945.6,+22.1,033,0169,1778752150,10.013 61,0002,0003,0945.4,+21.7,032,0144,1778752450,10.011 59,0002,0003,0945.6,+22.3,031,0164,1778752750,10.017 57,0002,0003,0945.3,+22.4,031,0179,1778753050,10.004 54,0002,0003,0945.4,+21.2,032,0181,1778753349,9.997 57,0007,0010,0945.5,+21.8,032,0172,1778753649,9.995 57,0002,0003,0945.6,+20.7,032,0175,1778753949,9.999 54,0002,0003,0945.4,+21.4,034,0167,1778754250,10.053 59,0002,0003,0945.6,+21.5,032,0149,1778754550,10.141 61,0003,0005,0945.2,+22.0,030,0182,1778754850,10.131 59,0002,0003,0945.2,+21.9,028,0151,1778755150,10.128 61,0002,0003,0945.2,+22.4,028,0165,1778755450,10.133 59,0003,0005,0944.9,+22.4,029,0170,1778755750,10.136 59,0001,0002,0945.0,+22.2,029,0166,1778756050,10.133 57,0002,0003,0945.0,+22.1,029,0143,1778756350,10.119 59,0003,0005,0944.7,+23.1,028,0192,1778756650,10.123 61,0005,0007,0944.8,+23.4,027,0171,1778756950,10.111 61,0004,0006,0944.9,+23.2,027,0158,1778757250,10.114 59,0002,0003,0944.9,+23.0,026,0157,1778757550,10.099 64,0002,0003,0944.7,+23.4,024,0156,1778757850,10.162 59,0004,0006,0944.5,+23.0,025,0182,1778758150,10.255 66,0002,0003,0944.7,+23.3,026,0139,1778758450,10.254 57,0002,0003,0944.7,+23.5,027,0176,1778758750,10.25 61,0001,0002,0944.4,+22.9,027,0163,1778759050,10.245 59,0004,0006,0944.4,+23.7,025,0162,1778759350,10.234 59,0003,0005,0944.4,+23.8,026,0187,1778759650,10.248 59,0006,0008,0944.5,+23.4,025,0185,1778759950,10.239 99,0006,0008,0944.3,+23.7,024,0149,1778760250,10.237 59,0004,0006,0944.3,+23.0,023,0180,1778760550,10.232 59,0002,0003,0944.4,+24.2,022,0178,1778760850,10.227 59,0002,0003,0944.4,+23.8,022,0183,1778761150,10.22 59,0002,0003,0944.2,+22.7,023,0157,1778761450,10.276 59,0001,0002,0944.4,+23.8,022,0164,1778761750,10.378 57,0002,0003,0944.3,+23.4,020,0160,1778762050,10.369 57,0002,0003,0944.0,+24.0,019,0169,1778762350,10.366 61,0002,0003,0944.0,+24.5,021,0179,1778762650,10.366 59,0005,0007,0944.1,+23.0,019,0173,1778762950,10.358 59,0002,0003,0943.8,+23.4,021,0159,1778763250,10.348 59,0002,0003,0944.1,+23.6,020,0179,1778763550,10.342 59,0001,0002,0944.1,+22.8,019,0171,1778763850,10.349 61,0003,0005,0943.9,+22.6,020,0155,1778764150,10.339 59,0001,0002,0944.1,+22.3,020,0174,1778764450,10.329 61,0004,0006,0944.1,+23.7,020,0175,1778764750,10.316 61,0004,0006,0944.0,+21.5,019,0182,1778765050,10.396 57,0002,0003,0943.8,+22.9,022,0163,1778765350,10.485 59,0002,0003,0943.9,+23.4,021,0167,1778765650,10.473 59,0002,0003,0943.8,+23.3,021,0178,1778765950,10.48 61,0002,0003,0943.5,+23.6,021,0169,1778766250,10.484 59,0001,0002,0943.8,+22.8,020,0153,1778766550,10.48 61,0002,0003,0943.9,+23.1,019,0189,1778766850,10.474 59,0001,0002,0943.8,+22.8,019,0159,1778767150,10.47 61,0002,0003,0943.9,+23.0,021,0161,1778767450,10.46 59,0001,0002,0944.0,+22.7,021,0166,1778767750,10.464 59,0001,0002,0943.9,+23.2,021,0164,1778768050,10.446 57,0002,0003,0944.0,+24.0,021,0157,1778768350,10.439 59,0002,0003,0943.7,+23.4,021,0163,1778768650,10.499 64,0002,0003,0944.0,+20.2,037,0179,1778768950,10.591 64,0006,0008,0943.7,+20.1,037,0173,1778769250,10.588 64,0003,0005,0943.9,+20.7,032,0163,1778769550,10.567 70,0004,0006,0944.1,+20.3,033,0189,1778769850,10.576 66,0004,0006,0943.5,+20.5,033,0184,1778770150,10.576 70,0003,0005,0943.7,+19.8,038,0157,1778770450,10.573 66,0008,0011,0943.9,+19.7,038,0182,1778770750,10.554 66,0003,0005,0943.8,+19.4,040,0177,1778771050,10.557 66,0002,0003,0944.0,+19.7,041,0173,1778771350,10.555 64,0003,0005,0944.2,+18.8,043,0158,1778771650,10.553 59,0005,0007,0944.0,+18.7,043,0165,1778771950,10.558 59,0005,0007,0944.0,+18.6,043,0138,1778772250,10.609 66,0004,0006,0944.1,+18.5,044,0167,1778772550,10.707 70,0006,0008,0944.5,+18.1,044,0165,1778772850,10.69 66,0010,0013,0944.2,+18.0,045,0180,1778773150,10.684 66,0003,0005,0944.4,+18.1,045,0186,1778773450,10.687 64,0003,0005,0944.2,+17.9,045,0203,1778773750,10.684 70,0003,0005,0944.6,+17.7,045,0167,1778774050,10.677 61,0003,0005,0944.3,+17.8,046,0167,1778774350,10.686 64,0004,0006,0944.5,+17.7,046,0154,1778774650,10.681 72,0003,0005,0944.3,+17.5,047,0151,1778774950,10.676 59,0003,0005,0944.4,+17.4,047,0177,1778775250,10.668 70,0003,0005,0944.4,+17.3,047,0174,1778775550,10.666 64,0003,0005,0944.4,+17.2,048,0177,1778775850,10.725 66,0003,0005,0944.7,+17.1,048,0165,1778776150,10.819 70,0010,0013,0944.6,+17.0,048,0168,1778776450,10.809 66,0004,0006,0944.9,+17.0,048,0184,1778776750,10.802 70,0006,0008,0945.0,+16.8,049,0163,1778777050,10.814 74,0004,0006,0945.3,+16.5,050,0167,1778777350,10.802 66,0003,0005,0945.0,+16.5,050,0153,1778777650,10.791 59,0006,0008,0945.2,+16.3,051,0177,1778777950,10.796 61,0003,0005,0945.2,+16.2,051,0211,1778778250,10.78 66,0004,0006,0945.1,+16.0,052,0166,1778778550,10.78 64,0003,0005,0945.4,+15.9,053,0199,1778778850,10.78 72,0008,0011,0945.4,+15.8,053,0177,1778779150,10.779 70,0003,0005,0945.7,+15.6,054,0211,1778779450,10.87 64,0004,0006,0945.3,+15.4,054,0167,1778779750,10.923 61,0004,0006,0945.6,+15.4,055,0186,1778780050,10.93 70,0013,0017,0945.7,+15.2,055,0156,1778780350,10.923 66,0006,0008,0945.8,+15.0,056,0153,1778780650,10.918 66,0005,0007,0945.9,+15.0,056,0161,1778780950,10.916 70,0010,0013,0946.1,+14.8,056,0170,1778781250,10.898 66,0019,0026,0945.9,+14.8,056,0164,1778781550,10.887 70,0008,0011,0945.8,+14.7,056,0163,1778781850,10.899 11,0010,0013,0946.2,+14.7,056,0183,1778782150,10.894 66,0009,0012,0946.1,+14.5,057,0187,1778782450,10.892 70,0010,0013,0946.1,+14.5,057,0182,1778782750,10.887 99,0020,0027,0946.1,+14.5,057,0176,1778783050,10.946 70,0006,0008,0946.1,+14.4,057,0174,1778783351,11.028 70,0006,0008,0946.5,+14.3,057,0157,1778783651,11.03 66,0004,0006,0946.5,+14.3,057,0167,1778783951,11.026 70,0007,0010,0946.5,+14.2,057,0155,1778784251,11.031 70,0005,0007,0946.5,+14.2,057,0172,1778784551,11.023 70,0004,0006,0946.8,+14.2,057,0171,1778784851,11.019 72,0005,0007,0947.0,+14.2,057,0180,1778785151,11.016 72,0009,0012,0946.9,+14.1,057,0157,1778785451,11.003 70,0004,0006,0947.2,+14.1,058,0167,1778785751,11.009 66,0013,0017,0947.3,+14.0,058,0177,1778786050,10.992 72,0006,0008,0947.4,+13.9,058,0181,1778786351,11.008 72,0008,0011,0947.5,+14.0,058,0186,1778786651,11.06 66,0005,0007,0947.3,+14.0,058,0173,1778786951,11.156 72,0005,0007,0947.6,+13.9,058,0178,1778787251,11.141 72,0004,0006,0947.7,+13.8,059,0188,1778787551,11.148 70,0005,0007,0947.4,+13.6,059,0165,1778787851,11.148 74,0004,0006,0947.8,+13.4,061,0162,1778788151,11.156 72,0007,0010,0947.5,+13.6,060,0160,1778788451,11.138 64,0006,0008,0947.8,+13.4,061,0178,1778788751,11.123 72,0006,0008,0947.7,+13.2,062,0174,1778789051,11.126 72,0005,0007,0947.7,+13.3,062,0172,1778789351,11.129 72,0009,0012,0947.4,+13.2,063,0192,1778789651,11.126 66,0005,0007,0947.6,+13.1,063,0196,1778789951,11.121 66,0006,0008,0947.6,+13.2,063,0195,1778790251,11.169 70,0006,0008,0948.0,+13.1,063,0166,1778790551,11.274 72,0006,0008,0947.7,+13.2,063,0145,1778790851,11.26 66,0011,0015,0947.9,+13.1,063,0165,1778791151,11.265 66,0007,0010,0947.9,+13.0,064,0184,1778791451,11.26 66,0005,0007,0947.9,+12.9,065,0188,1778791751,11.257 66,0005,0007,0947.9,+12.9,065,0161,1778792051,11.256 66,0006,0008,0947.9,+13.0,064,0192,1778792351,11.259 70,0006,0008,0948.2,+13.2,063,0166,1778792651,11.257 70,0004,0006,0947.9,+13.3,063,0193,1778792951,11.249 66,0005,0007,0947.7,+13.2,063,0168,1778793251,11.259 70,0004,0006,0947.8,+13.2,063,0166,1778793551,11.249 70,0005,0007,0947.8,+13.2,062,0171,1778793851,11.296 72,0005,0007,0947.9,+13.5,062,0161,1778794151,11.401 70,0005,0007,0947.8,+13.4,062,0166,1778794451,11.383 76,0005,0007,0947.9,+13.3,063,0183,1778794751,11.399 70,0005,0007,0948.0,+13.1,064,0192,1778795051,11.38 70,0004,0006,0947.9,+13.1,064,0167,1778795351,11.381 70,0005,0007,0948.0,+12.6,066,0165,1778795651,11.37 66,0005,0007,0948.1,+12.7,065,0178,1778795951,11.361 70,0004,0006,0947.9,+12.4,066,0177,1778796251,11.372 70,0006,0008,0948.1,+12.5,066,0169,1778796551,11.371 66,0006,0008,0948.0,+12.9,064,0178,1778796851,11.365 72,0005,0007,0948.0,+12.5,066,0167,1778797151,11.363 70,0006,0008,0947.9,+12.8,064,0138,1778797451,11.428 66,0005,0007,0948.2,+12.9,064,0182,1778797751,11.509 70,0007,0010,0948.0,+12.5,066,0189,1778798051,11.513 72,0003,0005,0948.1,+12.5,065,0166,1778798351,11.51 66,0006,0008,0947.9,+12.6,064,0173,1778798651,11.498 72,0008,0011,0948.2,+12.4,065,0173,1778798951,11.488 66,0005,0007,0948.1,+12.2,066,0164,1778799251,11.48 70,0004,0006,0948.0,+11.9,066,0170,1778799551,11.482 64,0003,0005,0948.1,+12.0,066,0173,1778799851,11.478 70,0004,0006,0948.3,+12.1,065,0185,1778800151,11.48 70,0004,0006,0948.2,+11.8,067,0145,1778800451,11.475 72,0004,0006,0948.0,+11.9,067,0173,1778800751,11.467 72,0004,0006,0948.1,+12.2,066,0161,1778801051,11.532 72,0004,0006,0948.2,+11.9,067,0178,1778801351,11.622 66,0005,0007,0948.0,+11.6,068,0143,1778801651,11.619 66,0004,0006,0948.2,+12.2,066,0176,1778801951,11.614 70,0004,0006,0948.1,+12.2,066,0194,1778802251,11.597 70,0007,0010,0948.0,+12.6,065,0168,1778802551,11.593 70,0006,0008,0947.8,+12.6,065,0175,1778802851,11.598 72,0004,0006,0948.2,+12.5,065,0160,1778803151,11.595 66,0004,0006,0948.1,+12.3,064,0149,1778803451,11.595 66,0004,0006,0948.0,+12.5,063,0169,1778803751,11.596 70,0004,0006,0948.0,+11.7,065,0180,1778804051,11.585 70,0004,0006,0948.0,+11.7,066,0152,1778804351,11.587 70,0004,0006,0948.2,+12.0,064,0161,1778804651,11.643 70,0004,0006,0948.2,+11.8,065,0164,1778804951,11.741 72,0005,0007,0948.0,+11.9,065,0156,1778805251,11.734 72,0004,0006,0948.0,+11.7,066,0163,1778805551,11.739 72,0004,0006,0948.2,+12.3,064,0187,1778805851,11.75 72,0005,0007,0948.1,+12.0,065,0176,1778806151,11.734 72,0004,0006,0947.9,+12.2,064,0192,1778806451,11.732 70,0004,0006,0948.3,+11.7,066,0161,1778806751,11.728 66,0006,0008,0947.9,+11.3,068,0167,1778807051,11.733 72,0004,0006,0948.0,+11.0,070,0165,1778807351,11.73 70,0003,0005,0948.0,+10.8,070,0180,1778807651,11.721 72,0004,0006,0948.3,+11.2,068,0175,1778807951,11.72 70,0004,0006,0948.1,+11.4,067,0169,1778808251,11.785 70,0005,0007,0948.4,+10.8,069,0181,1778808551,11.87 70,0004,0006,0948.0,+11.6,066,0148,1778808851,11.864 70,0004,0006,0948.6,+11.4,068,0213,1778809151,11.858 72,0005,0007,0948.3,+11.2,068,0186,1778809451,11.861 66,0005,0007,0948.4,+11.2,067,0173,1778809751,11.857 70,0005,0007,0948.3,+11.4,065,0177,1778810051,11.851 70,0006,0008,0948.6,+11.0,068,0176,1778810351,11.856 70,0005,0007,0948.3,+10.8,069,0173,1778810651,11.847 72,0004,0006,0948.3,+11.0,068,0158,1778810951,11.839 70,0009,0012,0948.6,+11.4,066,0152,1778811251,11.825 70,0006,0008,0948.4,+11.2,068,0202,1778811551,11.836 70,0005,0007,0948.5,+11.0,069,0189,1778811851,11.886 66,0003,0005,0948.3,+11.5,065,0172,1778812151,11.986 70,0005,0007,0948.5,+11.4,066,0174,1778812451,11.984 70,0003,0005,0948.4,+11.5,066,0173,1778812751,11.974 64,0004,0006,0948.7,+11.4,066,0174,1778813051,11.974 70,0004,0006,0948.5,+11.6,066,0163,1778813351,11.977 70,0004,0006,0948.8,+11.9,065,0162,1778813651,11.973 61,0004,0006,0948.5,+11.8,066,0170,1778813951,11.959 64,0005,0007,0948.8,+11.6,067,0205,1778814251,11.962 57,0005,0007,0948.8,+11.4,069,0171,1778814551,11.955 61,0004,0006,0949.0,+11.2,070,0183,1778814851,11.954 28,0005,0007,0948.7,+10.7,073,0153,1778815151,11.955 61,0005,0007,0949.2,+10.4,074,0184,1778815452,12.027 66,0005,0007,0949.0,+10.4,075,0187,1778815752,12.099 70,0005,0007,0948.8,+10.5,073,0167,1778816052,12.089 57,0005,0007,0948.7,+10.6,074,0177,1778816352,12.095 47,0004,0006,0948.9,+11.1,072,0186,1778816652,12.085 30,0007,0010,0948.9,+11.5,072,0200,1778816952,12.088 64,0007,0010,0949.2,+11.3,073,0189,1778817252,12.083 66,0007,0010,0949.1,+11.6,072,0188,1778817552,12.085 99,0006,0008,0949.1,+11.3,074,0177,1778817852,12.088 64,0003,0005,0949.3,+11.3,073,0192,1778818152,12.083 35,0004,0006,0949.1,+11.6,072,0182,1778818452,12.075 45,0005,0007,0949.3,+11.2,075,0165,1778818752,12.09 70,0005,0007,0949.4,+11.0,075,0189,1778819052,12.142 70,0004,0006,0949.4,+11.5,073,0162,1778819352,12.225 66,0006,0008,0949.6,+11.6,073,0195,1778819652,12.219 64,0005,0007,0949.3,+11.4,073,0172,1778819952,12.22 49,0006,0008,0949.8,+11.9,072,0170,1778820252,12.212 61,0011,0015,0949.4,+11.3,074,0179,1778820552,12.208 61,0007,0010,0949.6,+11.0,074,0179,1778820852,12.203 57,0007,0010,0949.3,+11.0,075,0170,1778821152,12.203 59,0008,0011,0949.6,+11.0,074,0189,1778821452,12.201 64,0007,0010,0949.5,+11.5,074,0175,1778821752,12.193 66,0009,0012,0949.8,+12.0,074,0160,1778822052,12.187 70,0007,0010,0949.8,+12.0,074,0168,1778822352,12.196 66,0006,0008,0949.6,+12.3,073,0183,1778822652,12.252 61,0011,0015,0949.9,+12.9,074,0177,1778822952,12.345 64,0006,0008,0949.6,+12.7,071,0169,1778823252,12.328 70,0007,0010,0950.0,+12.9,071,0181,1778823552,12.334 66,0004,0006,0950.1,+13.3,069,0197,1778823852,12.323 57,0006,0008,0949.5,+13.1,068,0163,1778824152,12.317 66,0004,0006,0949.8,+13.2,067,0163,1778824452,12.32 57,0005,0007,0949.7,+13.1,067,0139,1778824752,12.321 64,0005,0007,0949.9,+13.9,067,0135,1778825052,12.317 49,0005,0007,0949.9,+14.3,065,0171,1778825352,12.31 66,0005,0007,0950.1,+13.8,067,0177,1778825652,12.306 64,0004,0006,0949.7,+14.6,066,0176,1778825952,12.31 49,0004,0006,0950.0,+14.5,066,0151,1778826252,12.365 49,0005,0007,0950.1,+14.5,066,0186,1778826552,12.459 49,0006,0008,0950.1,+14.7,067,0162,1778826852,12.458 66,0004,0006,0950.1,+14.4,066,0159,1778827152,12.456 52,0004,0006,0950.1,+14.7,065,0154,1778827452,12.46 64,0006,0008,0950.1,+14.4,065,0174,1778827752,12.456 49,0007,0010,0950.1,+14.9,064,0187,1778828052,12.463 64,0006,0008,0950.2,+14.6,064,0162,1778828352,12.434 52,0005,0007,0950.3,+15.0,062,0157,1778828652,12.432 61,0004,0006,0950.3,+14.6,061,0180,1778828952,12.437 70,0004,0006,0950.2,+15.4,061,0173,1778829252,12.432 59,0004,0006,0950.3,+16.3,059,0193,1778829552,12.431 59,0008,0011,0950.1,+16.9,055,0180,1778829852,12.489 61,0004,0006,0950.2,+18.5,054,0137,1778830152,12.578 64,0003,0005,0950.0,+18.3,054,0173,1778830452,12.572 61,0003,0005,0950.0,+17.9,049,0183,1778830752,12.559 61,0003,0005,0949.8,+17.9,050,0189,1778831052,12.57 59,0002,0003,0950.1,+18.6,049,0166,1778831352,12.562 61,0002,0003,0949.8,+18.6,048,0147,1778831652,12.555 59,0005,0007,0949.9,+19.2,048,0180,1778831952,12.56 59,0002,0003,0949.8,+19.7,048,0151,1778832252,12.553 61,0003,0005,0949.8,+19.2,046,0176,1778832552,12.546 64,0002,0003,0949.7,+19.1,047,0154,1778832852,12.551 61,0002,0003,0949.9,+18.4,047,0172,1778833152,12.53 61,0002,0003,0949.6,+19.7,046,0177,1778833452,12.608 61,0003,0005,0949.4,+19.8,048,0175,1778833752,12.687 61,0003,0005,0949.6,+20.3,047,0176,1778834052,12.698 61,0003,0005,0949.3,+20.9,045,0163,1778834352,12.677 61,0002,0003,0949.5,+20.4,043,0160,1778834652,12.684 61,0002,0003,0949.3,+20.9,041,0164,1778834952,12.669 61,0002,0003,0949.4,+20.6,044,0157,1778835252,12.652 64,0002,0003,0949.4,+20.5,042,0183,1778835552,12.676 64,0002,0003,0949.3,+20.0,043,0147,1778835852,12.658 64,0002,0003,0949.3,+20.7,043,0179,1778836152,12.666 61,0002,0003,0949.1,+20.4,043,0189,1778836452,12.652 61,0002,0003,0949.3,+21.0,043,0179,1778836752,12.652 64,0002,0003,0949.1,+21.5,041,0153,1778837052,12.714 61,0002,0003,0949.2,+21.0,040,0159,1778837352,12.803 61,0003,0005,0949.2,+21.4,040,0190,1778837652,12.789 64,0002,0003,0949.4,+20.9,040,0166,1778837952,12.793 64,0003,0005,0948.9,+21.1,041,0181,1778838252,12.796 59,0002,0003,0948.8,+21.9,039,0165,1778838552,12.809 64,0004,0006,0949.1,+21.1,040,0175,1778838852,12.781 64,0002,0003,0948.9,+20.4,041,0178,1778839152,12.792 64,0002,0003,0948.8,+20.3,039,0199,1778839452,12.785 64,0002,0003,0948.8,+19.5,041,0170,1778839752,12.781 61,0002,0003,0948.8,+21.1,039,0174,1778840052,12.777 64,0002,0003,0948.8,+21.1,038,0178,1778840352,12.766 64,0002,0003,0948.6,+20.6,040,0174,1778840653,13.216 64,0002,0003,0948.8,+20.3,041,0154,1778840952,12.931 64,0002,0003,0948.8,+20.3,040,0148,1778841252,12.914 61,0002,0003,0948.5,+20.7,040,0166,1778841552,12.904 61,0002,0003,0948.5,+20.1,038,0171,1778841852,12.905 61,0004,0006,0948.7,+21.8,037,0157,1778842152,12.898 59,0002,0003,0948.6,+22.7,036,0178,1778842452,12.89 64,0002,0003,0948.5,+22.4,035,0144,1778842752,12.903 59,0002,0003,0948.4,+21.7,037,0184,1778843052,12.906 59,0002,0003,0948.5,+21.9,037,0188,1778843352,12.885 57,0002,0003,0948.5,+21.5,036,0197,1778843652,12.88 59,0002,0003,0948.1,+22.8,035,0148,1778843952,12.877 61,0002,0003,0948.4,+21.5,036,0186,1778844252,12.942 57,0001,0002,0948.3,+21.5,036,0177,1778844553,13.022 59,0001,0002,0948.3,+21.7,036,0164,1778844853,13.027 61,0002,0003,0948.3,+22.2,035,0174,1778845153,13.019 59,0001,0002,0948.4,+22.0,036,0183,1778845453,13.031 64,0002,0003,0948.3,+22.1,036,0179,1778845753,13.019 59,0001,0002,0948.2,+21.6,037,0144,1778846053,13.018 61,0002,0003,0948.3,+22.0,038,0159,1778846353,13.016 61,0001,0002,0948.2,+21.4,036,0183,1778846652,13 59,0001,0002,0948.0,+20.2,040,0186,1778846952,12.998 59,0002,0003,0948.1,+20.3,041,0167,1778847252,12.994 61,0001,0002,0948.0,+21.4,039,0167,1778847552,12.993 59,0002,0003,0948.3,+21.3,036,0195,1778847853,13.108 57,0006,0008,0948.0,+21.3,036,0161,1778848153,13.142 66,0002,0003,0948.1,+22.0,035,0167,1778848453,13.142 59,0005,0007,0947.7,+22.5,034,0167,1778848753,13.146 61,0002,0003,0947.9,+22.4,032,0191,1778849053,13.209 64,0001,0002,0947.7,+22.8,032,0187,1778849353,13.13 57,0002,0003,0947.6,+22.5,032,0183,1778849653,13.157 57,0002,0003,0947.6,+22.4,032,0181,1778849953,13.127 57,0002,0003,0947.7,+22.0,031,0172,1778850253,13.123 57,0002,0003,0947.6,+22.8,033,0171,1778850553,13.121 61,0001,0002,0947.9,+22.6,032,0186,1778850853,13.125 59,0002,0003,0947.7,+22.6,032,0170,1778851153,13.096 59,0002,0003,0947.6,+22.1,032,0198,1778851453,13.163 59,0002,0003,0947.4,+22.2,032,0169,1778851753,13.254 61,0002,0003,0947.4,+22.0,032,0178,1778852053,13.253 59,0001,0002,0947.6,+22.1,032,0174,1778852353,13.25 59,0001,0002,0947.4,+22.2,033,0202,1778852653,13.265 59,0006,0008,0947.7,+21.7,032,0174,1778852953,13.245 61,0003,0005,0947.3,+22.7,032,0167,1778853253,13.237 57,0001,0002,0947.5,+22.6,032,0182,1778853553,13.231 57,0002,0003,0947.7,+23.3,031,0178,1778853853,13.223 66,0002,0003,0948.0,+23.0,030,0171,1778854153,13.224 59,0002,0003,0947.7,+23.1,030,0171,1778854453,13.261 64,0001,0002,0947.6,+23.1,030,0154,1778854753,13.236 59,0001,0002,0947.8,+23.0,029,0185,1778855053,13.282 57,0002,0003,0947.7,+23.6,030,0183,1778855353,13.357 61,0001,0002,0947.7,+22.9,031,0168,1778855653,13.358 61,0003,0005,0947.7,+22.4,032,0180,1778855953,13.334 59,0001,0002,0947.8,+22.5,031,0174,1778856253,13.377 61,0002,0003,0947.9,+21.8,033,0172,1778856553,13.381 61,0002,0003,0948.0,+21.4,034,0154,1778856853,13.367 64,0001,0002,0947.5,+20.9,035,0172,1778857153,13.368 64,0001,0002,0947.7,+21.4,035,0161,1778857453,13.36 64,0001,0002,0947.6,+21.6,036,0168,1778857753,13.361 61,0001,0002,0947.6,+21.3,037,0179,1778858053,13.349 64,0001,0002,0947.6,+20.7,038,0193,1778858353,13.342 61,0002,0003,0947.9,+21.0,037,0150,1778858653,13.417 61,0002,0003,0947.5,+20.8,034,0140,1778858953,13.491 61,0002,0003,0947.7,+21.1,033,0187,1778859253,13.496 61,0002,0003,0947.9,+21.0,033,0180,1778859553,13.488 61,0005,0007,0947.6,+20.5,035,0175,1778859853,13.586 61,0001,0002,0947.6,+20.9,032,0175,1778860153,13.477 64,0006,0008,0947.6,+20.5,034,0149,1778860453,13.482 61,0002,0003,0947.6,+20.5,033,0171,1778860753,13.473 61,0003,0005,0947.5,+20.4,037,0174,1778861053,13.467 64,0006,0008,0947.6,+20.4,037,0155,1778861353,13.45 64,0005,0007,0947.6,+20.4,037,0185,1778861653,13.452 64,0005,0007,0947.8,+20.1,036,0188,1778861953,13.451 64,0007,0010,0947.7,+20.0,036,0174,1778862253,13.501 64,0008,0011,0947.6,+19.7,037,0179,1778862553,13.6 64,0002,0003,0947.6,+19.6,038,0185,1778862853,13.61 64,0010,0013,0947.7,+19.6,038,0166,1778863153,13.596 66,0002,0003,0947.6,+19.4,038,0188,1778863453,13.594 64,0003,0005,0947.7,+19.3,039,0159,1778863753,13.59 66,0012,0016,0948.1,+18.4,043,0146,1778864053,13.587 64,0012,0016,0948.0,+18.1,044,0173,1778864353,13.585 64,0013,0017,0948.2,+17.3,050,0179,1778864653,13.581 64,0006,0008,0948.3,+16.9,051,0165,1778864953,13.578 64,0003,0005,0948.3,+16.4,053,0163,1778865253,13.566 64,0029,0039,0948.6,+16.5,052,0158,1778865553,13.565 64,0003,0005,0948.4,+16.8,050,0168,1778865853,13.631 64,0002,0003,0948.4,+16.7,050,0184,1778866153,13.716 64,0005,0007,0948.5,+16.9,050,0183,1778866453,13.715 64,0003,0005,0948.8,+17.5,048,0159,1778866753,13.715 64,0012,0016,0948.7,+17.7,047,0187,1778867053,13.706 64,0014,0018,0948.5,+16.9,051,0155,1778867353,13.693 64,0013,0017,0948.6,+16.9,051,0192,1778867653,13.693 64,0022,0029,0948.9,+16.5,053,0172,1778867953,13.695 74,0004,0006,0949.1,+16.8,052,0155,1778868253,13.684 64,0008,0011,0949.0,+16.3,053,0178,1778868553,13.679 64,0008,0011,0949.1,+16.4,053,0187,1778868853,13.68 64,0006,0008,0948.9,+16.7,052,0159,1778869153,13.675 64,0004,0006,0949.1,+16.7,052,0187,1778869453,13.736 64,0005,0007,0949.1,+16.7,053,0184,1778869753,13.817 64,0005,0007,0949.5,+17.1,051,0171,1778870053,13.815 64,0003,0005,0949.5,+17.2,051,0181,1778870353,13.809 64,0004,0006,0949.6,+17.1,051,0174,1778870653,13.802 64,0004,0006,0949.8,+17.2,051,0171,1778870953,13.817 64,0002,0003,0949.7,+17.1,051,0172,1778871253,13.801 64,0003,0005,0949.6,+17.0,052,0188,1778871553,13.801 64,0007,0010,0949.6,+17.1,051,0155,1778871853,13.823 66,0004,0006,0949.6,+16.9,052,0169,1778872153,13.798 64,0003,0005,0949.6,+16.9,052,0174,1778872453,13.801 64,0003,0005,0949.9,+16.8,053,0153,1778872753,13.789 64,0003,0005,0949.6,+16.6,053,0174,1778873053,13.85 64,0003,0005,0949.7,+16.4,054,0194,1778873353,13.94 64,0004,0006,0949.7,+16.1,055,0167,1778873653,13.934 64,0004,0006,0949.6,+15.9,056,0177,1778873953,13.93 64,0004,0006,0949.5,+15.9,056,0186,1778874253,13.928 64,0004,0006,0949.7,+15.8,056,0191,1778874553,13.929 64,0003,0005,0949.9,+15.9,056,0172,1778874853,13.94 64,0003,0005,0949.9,+15.6,057,0157,1778875153,13.927 64,0005,0007,0949.8,+15.5,058,0160,1778875453,13.917 64,0004,0006,0950.0,+15.7,057,0177,1778875753,13.921 66,0003,0005,0949.8,+15.4,059,0173,1778876053,13.923 64,0003,0005,0950.1,+15.5,058,0184,1778876353,13.909 64,0002,0003,0950.0,+15.7,057,0169,1778876653,13.963 64,0003,0005,0949.8,+15.3,059,0163,1778876954,14.062 64,0003,0005,0950.0,+15.4,058,0182,1778877254,14.049 64,0003,0005,0949.9,+15.4,058,0161,1778877554,14.052 66,0004,0006,0949.8,+15.4,058,0167,1778877854,14.051 64,0005,0007,0949.9,+15.3,058,0179,1778878154,14.045 66,0002,0003,0949.9,+15.5,058,0203,1778878454,14.045 64,0003,0005,0950.3,+15.1,059,0165,1778878754,14.053 64,0004,0006,0950.1,+15.1,059,0180,1778879053,13.983 70,0008,0011,0950.4,+15.1,058,0175,1778879354,14.026 64,0003,0005,0950.2,+15.2,058,0167,1778879654,14.023 64,0004,0006,0950.5,+15.1,059,0163,1778879954,14.022 64,0005,0007,0950.1,+14.5,061,0150,1778880254,14.08 64,0003,0005,0950.4,+14.2,062,0165,1778880554,14.171 64,0004,0006,0950.6,+14.3,062,0159,1778880854,14.163 61,0006,0008,0950.3,+13.7,064,0161,1778881154,14.151 66,0003,0005,0950.1,+14.2,062,0169,1778881454,14.154 64,0004,0006,0950.1,+14.1,062,0173,1778881754,14.162 64,0004,0006,0950.3,+13.8,062,0188,1778882054,14.159 66,0004,0006,0950.2,+13.8,063,0165,1778882354,14.153 66,0004,0006,0950.3,+13.3,065,0158,1778882654,14.145 66,0005,0007,0950.0,+13.1,065,0182,1778882954,14.149 64,0007,0010,0950.2,+13.8,062,0187,1778883254,14.134 64,0036,0049,0950.2,+13.8,063,0175,1778883554,14.133 64,0011,0015,0950.1,+13.6,063,0175,1778883854,14.182 64,0005,0007,0950.3,+13.4,064,0167,1778884154,14.279 64,0004,0006,0950.0,+13.5,064,0171,1778884454,14.273 64,0005,0007,0950.4,+12.3,069,0180,1778884754,14.264 64,0005,0007,0950.4,+12.8,067,0163,1778885054,14.259 64,0004,0006,0950.2,+13.0,066,0188,1778885354,14.262 66,0011,0015,0950.4,+12.3,069,0188,1778885654,14.253 66,0005,0007,0950.3,+12.0,069,0160,1778885954,14.246 64,0005,0007,0950.2,+12.5,068,0165,1778886254,14.27 64,0004,0006,0950.2,+13.3,065,0148,1778886554,14.248 64,0004,0006,0950.1,+13.1,066,0154,1778886854,14.243 64,0005,0007,0949.9,+12.9,066,0182,1778887154,14.238 66,0003,0005,0950.1,+12.9,066,0180,1778887454,14.304 66,0005,0007,0950.1,+13.1,065,0164,1778887754,14.4 64,0004,0006,0950.3,+12.0,069,0182,1778888054,14.385 64,0004,0006,0950.2,+11.9,070,0177,1778888354,14.39 64,0004,0006,0949.9,+12.2,067,0166,1778888654,14.376 64,0002,0003,0950.1,+12.1,068,0175,1778888954,14.385 64,0003,0005,0950.3,+12.6,066,0156,1778889254,14.378 64,0005,0007,0949.9,+12.3,068,0161,1778889554,14.375 64,0004,0006,0950.0,+11.3,071,0165,1778889854,14.367 64,0007,0010,0949.9,+11.1,073,0167,1778890154,14.36 61,0004,0006,0950.2,+11.4,072,0180,1778890454,14.359 66,0004,0006,0950.0,+11.5,072,0177,1778890754,14.369 61,0005,0007,0949.9,+11.5,070,0150,1778891054,14.418 64,0005,0007,0950.0,+10.4,073,0186,1778891354,14.512 64,0006,0008,0949.8,+10.3,073,0179,1778891654,14.514 61,0006,0008,0949.8,+10.3,074,0186,1778891954,14.509 61,0006,0008,0950.1,+11.1,070,0152,1778892254,14.492 66,0005,0007,0950.0,+11.7,068,0160,1778892554,14.495 64,0005,0007,0950.0,+10.4,072,0170,1778892854,14.493 61,0004,0006,0950.1,+11.0,074,0169,1778893154,14.49 64,0003,0005,0950.0,+10.1,073,0138,1778893454,14.492 61,0004,0006,0949.8,+09.7,075,0180,1778893754,14.485 61,0004,0006,0949.6,+10.2,074,0164,1778894054,14.468 64,0003,0005,0949.6,+11.1,072,0168,1778894354,14.488 59,0005,0007,0950.0,+11.4,070,0168,1778894654,14.558 59,0004,0006,0949.9,+11.3,069,0199,1778894954,14.643 59,0004,0006,0949.5,+11.0,070,0157,1778895254,14.635 66,0005,0007,0949.7,+10.3,072,0154,1778895554,14.633 61,0004,0006,0949.8,+10.8,070,0156,1778895854,14.614 61,0005,0007,0949.5,+11.0,069,0170,1778896154,14.623 61,0004,0006,0949.7,+10.8,069,0179,1778896454,14.614 61,0004,0006,0949.7,+10.3,070,0174,1778896754,14.61 61,0004,0006,0949.6,+09.6,075,0176,1778897054,14.612 64,0005,0007,0949.4,+09.7,075,0176,1778897354,14.616 57,0004,0006,0949.4,+09.8,074,0179,1778897654,14.611 57,0005,0007,0949.7,+10.1,071,0179,1778897954,14.603 54,0006,0008,0949.8,+10.4,069,0192,1778898254,14.671 52,0005,0007,0949.2,+09.6,074,0173,1778898554,14.769 52,0004,0006,0949.3,+09.6,074,0175,1778898854,14.755 54,0004,0006,0949.4,+09.0,075,0157,1778899154,14.744 54,0004,0006,0949.7,+09.9,074,0166,1778899454,14.749 70,0005,0007,0949.2,+09.4,074,0140,1778899754,14.743 57,0004,0006,0949.5,+09.2,074,0168,1778900054,14.725 57,0003,0005,0949.7,+09.5,073,0158,1778900354,14.734 59,0003,0005,0949.3,+09.8,071,0188,1778900654,14.733 59,0004,0006,0949.4,+09.0,074,0182,1778900954,14.726 59,0003,0005,0949.4,+08.8,074,0190,1778901254,14.713 66,0006,0008,0949.5,+08.7,075,0179,1778901554,14.716 66,0014,0018,0949.4,+08.7,075,0195,1778901854,14.782 54,0003,0005,0949.4,+08.9,075,0179,1778902154,14.87 57,0004,0006,0949.4,+09.6,072,0162,1778902454,14.865 57,0005,0007,0949.0,+09.7,071,0203,1778902754,14.86 57,0005,0007,0949.4,+09.1,074,0166,1778903054,14.86 54,0006,0008,0949.1,+09.7,072,0167,1778903354,14.862 66,0005,0007,0949.3,+09.9,072,0158,1778903654,14.858 66,0005,0007,0949.5,+10.3,071,0181,1778903954,14.861 57,0006,0008,0949.6,+09.9,074,0176,1778904254,14.855 57,0006,0008,0949.5,+10.4,073,0164,1778904554,14.849 59,0005,0007,0949.2,+10.2,075,0168,1778904854,14.844 52,0005,0007,0949.4,+10.1,074,0177,1778905154,14.842 64,0005,0007,0949.4,+11.3,071,0169,1778905454,14.898 61,0006,0008,0949.2,+11.7,068,0184,1778905754,14.991 57,0004,0006,0949.2,+11.3,070,0174,1778906054,14.986 61,0005,0007,0949.3,+11.2,070,0181,1778906354,14.98 66,0006,0008,0949.4,+11.2,071,0176,1778906654,14.983 54,0006,0008,0949.2,+10.8,073,0197,1778906954,14.989 59,0005,0007,0949.2,+10.6,073,0192,1778907254,14.98 66,0008,0011,0949.3,+11.1,072,0193,1778907554,14.981 66,0005,0007,0949.1,+11.3,071,0153,1778907854,14.971 64,0005,0007,0949.4,+11.4,070,0183,1778908154,14.969 59,0005,0007,0949.4,+11.4,070,0178,1778908454,14.968 57,0005,0007,0949.3,+11.4,071,0171,1778908754,14.963 59,0005,0007,0949.2,+11.3,071,0160,1778909055,15.025 57,0006,0008,0949.1,+11.3,071,0165,1778909355,15.108 66,0006,0008,0949.3,+11.3,071,0164,1778909655,15.108 64,0005,0007,0949.4,+11.3,071,0177,1778909955,15.116 59,0005,0007,0949.4,+11.0,073,0188,1778910255,15.115 57,0004,0006,0949.3,+11.6,072,0167,1778910555,15.106 57,0006,0008,0949.6,+12.1,070,0199,1778910855,15.1 64,0005,0007,0949.6,+11.9,071,0173,1778911155,15.097 61,0005,0007,0949.5,+12.3,071,0183,1778911455,15.092 57,0005,0007,0949.4,+12.9,069,0176,1778911755,15.082 54,0004,0006,0949.4,+13.0,068,0164,1778912055,15.097 66,0005,0007,0949.1,+13.1,068,0189,1778912355,15.085 57,0008,0011,0949.0,+14.0,065,0188,1778912655,15.138 64,0003,0005,0949.1,+14.5,062,0173,1778912955,15.227 64,0004,0006,0949.0,+14.1,064,0184,1778913255,15.228 64,0004,0006,0949.0,+13.9,065,0155,1778913555,15.219 61,0005,0007,0948.9,+14.2,065,0182,1778913855,15.222 66,0004,0006,0948.9,+13.8,066,0183,1778914155,15.22 57,0005,0007,0948.8,+13.9,065,0182,1778914455,15.203 66,0004,0006,0948.8,+13.9,065,0175,1778914755,15.214 61,0005,0007,0948.8,+14.7,063,0201,1778915055,15.197 64,0004,0006,0948.8,+14.7,063,0181,1778915355,15.206 59,0009,0012,0948.7,+13.8,066,0176,1778915655,15.209 64,0009,0012,0948.4,+14.3,065,0182,1778915955,15.204 57,0006,0008,0948.5,+15.9,062,0189,1778916255,15.252 57,0004,0006,0948.5,+17.4,058,0191,1778916555,15.368 57,0004,0006,0948.7,+17.5,056,0182,1778916855,15.348 59,0010,0013,0948.4,+17.1,058,0147,1778917155,15.349 64,0005,0007,0948.3,+18.4,054,0190,1778917455,15.339 57,0003,0005,0948.0,+18.6,052,0168,1778917755,15.341 57,0003,0005,0948.1,+19.1,052,0156,1778918055,15.329 64,0002,0003,0948.0,+18.2,051,0175,1778918355,15.338 57,0002,0003,0948.0,+18.0,053,0170,1778918655,15.336 57,0004,0006,0947.6,+18.2,051,0185,1778918955,15.329 54,0003,0005,0948.0,+19.5,048,0187,1778919255,15.33 57,0004,0006,0947.4,+19.7,049,0162,1778919555,15.333 64,0006,0008,0947.4,+20.0,048,0192,1778919855,15.386 66,0002,0003,0947.3,+19.5,046,0176,1778920155,15.47 59,0003,0005,0947.4,+20.0,045,0184,1778920455,15.465 59,0003,0005,0947.4,+19.1,047,0186,1778920755,15.47 66,0003,0005,0947.4,+20.8,045,0178,1778921055,15.464 59,0002,0003,0947.2,+20.3,045,0176,1778921355,15.459 70,0003,0005,0947.1,+20.5,046,0178,1778921655,15.451 57,0003,0005,0947.1,+20.5,045,0160,1778921955,15.443 61,0003,0005,0947.2,+20.3,044,0186,1778922255,15.439 61,0002,0003,0946.7,+21.5,043,0160,1778922555,15.431 61,0002,0003,0946.9,+20.5,043,0203,1778922855,15.426 64,0011,0015,0946.5,+22.2,041,0177,1778923155,15.422 59,0002,0003,0946.6,+21.9,041,0136,1778923455,15.491 59,0005,0007,0946.5,+21.1,042,0189,1778923755,15.586 57,0003,0005,0946.6,+21.2,041,0176,1778924055,15.577 66,0003,0005,0946.6,+21.1,041,0157,1778924355,15.569 61,0003,0005,0946.1,+22.6,037,0187,1778924655,15.565 59,0005,0007,0946.0,+21.7,038,0172,1778924955,15.577 59,0003,0005,0945.8,+21.1,037,0151,1778925255,15.574 64,0002,0003,0945.9,+21.9,036,0185,1778925555,15.561 52,0004,0006,0945.9,+22.3,037,0169,1778925855,15.559 61,0001,0002,0945.8,+22.2,037,0156,1778926155,15.556 64,0002,0003,0945.5,+21.4,035,0172,1778926455,15.558 59,0003,0005,0945.9,+21.2,037,0170,1778926755,15.547 54,0002,0003,0945.8,+20.8,041,0186,1778927055,15.602 61,0002,0003,0945.6,+21.0,039,0146,1778927355,15.705 64,0004,0006,0945.5,+21.0,039,0154,1778927655,15.697 59,0003,0005,0945.7,+20.4,042,0176,1778927955,15.694 54,0003,0005,0945.6,+19.9,043,0152,1778928255,15.686 52,0003,0005,0945.7,+19.4,044,0171,1778928555,15.668 66,0004,0006,0945.6,+19.5,048,0178,1778928855,15.68 54,0002,0003,0945.5,+19.8,044,0172,1778929155,15.681 59,0004,0006,0945.4,+20.6,042,0190,1778929455,15.671 59,0002,0003,0945.5,+20.6,039,0163,1778929755,15.668 61,0004,0006,0945.4,+20.5,041,0155,1778930055,15.672 64,0005,0007,0945.4,+20.6,039,0177,1778930355,15.663 64,0006,0008,0945.3,+20.6,039,0172,1778930655,15.717 61,0002,0003,0944.7,+20.6,038,0161,1778930955,15.815 59,0002,0003,0944.9,+20.7,038,0163,1778931255,15.801 61,0006,0008,0944.8,+21.1,040,0178,1778931555,15.81 61,0005,0007,0944.9,+20.7,038,0181,1778931855,15.798 61,0004,0006,0944.7,+20.5,038,0192,1778932155,15.798 61,0003,0005,0944.8,+20.6,039,0181,1778932455,15.788 61,0004,0006,0944.7,+20.6,040,0159,1778932755,15.787 61,0003,0005,0945.0,+20.3,040,0163,1778933055,15.783 61,0002,0003,0945.0,+20.3,042,0167,1778933355,15.781 61,0003,0005,0944.8,+20.3,041,0175,1778933655,15.78 61,0003,0005,0944.6,+20.2,042,0187,1778933955,15.776 61,0004,0006,0945.0,+20.0,042,0169,1778934255,15.826 59,0003,0005,0944.8,+19.9,043,0183,1778934555,15.908 59,0006,0008,0944.7,+19.8,045,0189,1778934855,15.909 61,0004,0006,0944.6,+19.7,046,0161,1778935155,15.911 61,0007,0010,0944.6,+19.5,047,0164,1778935455,15.919 61,0004,0006,0944.3,+19.2,048,0167,1778935755,15.921 61,0006,0008,0944.5,+18.9,049,0173,1778936055,15.894 57,0010,0013,0944.5,+18.8,051,0162,1778936355,15.889 64,0010,0013,0944.9,+18.3,053,0159,1778936655,15.887 54,0005,0007,0945.3,+17.7,058,0172,1778936955,15.877 47,0004,0006,0945.2,+16.8,064,0173,1778937255,15.871 64,0008,0011,0945.0,+17.1,060,0172,1778937555,15.872 35,0010,0013,0944.7,+17.2,060,0176,1778937855,15.939 61,0008,0011,0944.4,+16.1,069,0176,1778938156,16.017 61,0006,0008,0944.2,+15.8,070,0193,1778938456,16.034 61,0006,0008,0944.0,+15.9,070,0172,1778938756,16.026 64,0016,0022,0944.0,+16.0,070,0201,1778939056,16.014 47,0009,0012,0944.0,+16.1,068,0184,1778939356,16.011 54,0012,0016,0943.7,+16.7,068,0175,1778939656,16.019 52,0007,0010,0943.9,+16.5,067,0176,1778939955,15.998 64,0008,0011,0943.9,+16.2,066,0190,1778940256,16 64,0008,0011,0944.0,+16.3,066,0158,1778940555,15.982 54,0015,0021,0943.8,+16.1,066,0180,1778940855,15.992 64,0025,0034,0943.3,+16.0,067,0185,1778941155,15.988 64,0011,0015,0943.1,+15.8,067,0171,1778941456,16.053 66,0009,0012,0943.9,+15.4,067,0174,1778942056,16.165 47,0035,0048,0944.4,+15.1,069,0185,1778942356,16.143 33,0019,0026,0944.4,+14.8,071,0189,1778942656,16.152 33,0027,0037,0944.6,+14.6,072,0170,1778942956,16.119 21,0008,0011,0944.6,+14.3,072,0178,1778943256,16.132 33,0009,0012,0944.5,+14.3,072,0168,1778943556,16.134 59,0012,0016,0944.6,+14.1,073,0186,1778943856,16.116 25,0024,0032,0944.5,+14.0,072,0191,1778944156,16.149 30,0006,0008,0944.4,+13.7,073,0181,1778944456,16.131 59,0019,0026,0944.3,+13.6,073,0169,1778944756,16.099 23,0017,0023,0943.9,+13.4,073,0150,1778945056,16.186 59,0015,0021,0944.1,+13.5,072,0177,1778945356,16.26 64,0023,0031,0944.3,+13.6,072,0170,1778945656,16.26 64,0008,0011,0944.0,+13.5,072,0173,1778945956,16.247 64,0015,0021,0943.7,+13.4,074,0154,1778946256,16.246 45,0037,0050,0943.8,+13.7,072,0163,1778946856,16.255 49,0012,0016,0944.3,+13.6,073,0203,1778947156,16.244 49,0019,0026,0943.9,+13.4,074,0175,1778947456,16.241 25,0024,0032,0943.8,+13.4,074,0172,1778947756,16.235 42,0019,0026,0944.2,+13.5,072,0165,1778948056,16.229 25,0018,0024,0943.5,+13.4,074,0178,1778948356,16.223 57,0014,0018,0943.8,+13.6,073,0165,1778948656,16.287 35,0008,0011,0944.0,+13.8,072,0197,1778949256,16.371 64,0007,0010,0943.6,+13.6,075,0183,1778949556,16.361 61,0008,0011,0943.8,+13.7,074,0176,1778949856,16.354 61,0008,0011,0944.0,+13.8,075,0156,1778950156,16.354 52,0022,0029,0944.3,+13.6,076,0185,1778950456,16.349 49,0013,0017,0944.2,+13.8,075,0179,1778950756,16.352 54,0060,0080,0943.9,+13.3,076,0165,1778951056,16.343 33,0013,0017,0944.1,+13.5,075,0166,1778951356,16.336 42,0003,0005,0944.1,+13.8,073,0167,1778951656,16.329 49,0006,0008,0943.6,+13.5,074,0174,1778951956,16.324 59,0005,0007,0943.4,+13.5,073,0154,1778952256,16.398 61,0009,0012,0943.4,+14.0,073,0159,1778952556,16.495 57,0003,0005,0943.6,+13.6,074,0166,1778952856,16.482 61,0006,0008,0943.8,+13.4,075,0206,1778953156,16.472 57,0008,0011,0943.7,+13.3,076,0178,1778953456,16.469 59,0006,0008,0943.3,+13.6,075,0155,1778953756,16.466 57,0004,0006,0943.5,+13.6,075,0153,1778954056,16.478 52,0013,0017,0943.3,+13.2,078,0173,1778954356,16.457 54,0008,0011,0943.8,+12.9,078,0146,1778954656,16.453 59,0017,0023,0943.8,+13.0,078,0165,1778954956,16.448 61,0016,0022,0943.8,+13.0,078,0186,1778955256,16.455 59,0010,0013,0943.4,+13.1,077,0189,1778955556,16.465 61,0009,0012,0943.6,+13.1,078,0157,1778955856,16.497 99,0013,0017,0943.9,+13.0,078,0186,1778956156,16.602 59,0010,0013,0943.8,+13.4,077,0168,1778956456,16.609 57,0007,0010,0943.7,+13.4,076,0158,1778956756,16.585 59,0007,0010,0944.0,+13.5,075,0169,1778957056,16.582 59,0005,0007,0943.7,+13.3,076,0164,1778957356,16.577 61,0009,0012,0943.7,+13.3,076,0157,1778957656,16.576 61,0004,0006,0943.7,+13.3,077,0187,1778957956,16.578 61,0007,0010,0943.7,+13.3,077,0189,1778958256,16.573 57,0009,0012,0944.0,+13.1,078,0180,1778958556,16.568 61,0005,0007,0943.7,+13.0,078,0171,1778958856,16.582 57,0010,0013,0944.1,+13.0,077,0192,1778959156,16.557 61,0009,0012,0943.8,+12.8,078,0170,1778959456,16.623 61,0028,0038,0943.9,+12.9,079,0161,1778959756,16.754 57,0007,0010,0943.9,+12.9,078,0156,1778960056,16.72 54,0003,0005,0944.1,+12.4,077,0176,1778960356,16.711 52,0003,0005,0944.0,+12.5,076,0178,1778960656,16.713 57,0003,0005,0944.1,+12.5,076,0170,1778960956,16.701 52,0004,0006,0943.9,+12.6,076,0162,1778961256,16.704 52,0006,0008,0944.1,+12.4,076,0171,1778961556,16.717 52,0006,0008,0944.3,+12.5,075,0186,1778961856,16.695 49,0005,0007,0944.2,+11.8,078,0160,1778962156,16.701 59,0004,0006,0944.0,+11.9,076,0172,1778962456,16.692 61,0016,0022,0943.8,+12.0,077,0194,1778962756,16.687 61,0006,0008,0943.6,+11.6,078,0154,1778963056,16.749 61,0010,0013,0944.0,+11.7,076,0165,1778963356,16.841 59,0006,0008,0943.9,+11.8,076,0173,1778963656,16.846 61,0005,0007,0944.0,+11.7,075,0172,1778963956,16.831 52,0003,0005,0943.9,+11.8,074,0176,1778964256,16.84 49,0004,0006,0943.9,+11.2,075,0176,1778964556,16.821 61,0022,0029,0943.7,+10.9,077,0174,1778964856,16.816 61,0007,0010,0943.8,+11.4,075,0171,1778965156,16.811 49,0011,0015,0944.2,+11.2,075,0189,1778965456,16.812 61,0013,0017,0944.2,+11.1,076,0169,1778965756,16.824 64,0006,0008,0944.0,+10.3,076,0184,1778966056,16.812 59,0008,0011,0944.1,+10.6,076,0153,1778966356,16.812 61,0015,0021,0944.1,+10.0,078,0155,1778966656,16.863 47,0004,0006,0944.3,+10.0,079,0172,1778966956,16.98 49,0006,0008,0944.1,+10.6,077,0155,1778967256,16.963 64,0003,0005,0944.1,+10.7,076,0164,1778967556,16.954 64,0005,0007,0944.0,+11.0,075,0180,1778967856,16.953 49,0002,0003,0943.9,+11.4,072,0173,1778968156,16.945 47,0003,0005,0944.3,+11.2,074,0171,1778968456,16.943 45,0005,0007,0944.3,+10.9,075,0183,1778968756,16.934 59,0005,0007,0944.0,+11.0,075,0182,1778969056,16.935 64,0004,0006,0944.1,+10.5,077,0178,1778969356,16.931 64,0004,0006,0944.4,+10.4,076,0184,1778969656,16.937 37,0002,0003,0944.2,+10.4,073,0189,1778969956,16.924 61,0002,0003,0943.9,+10.1,075,0191,1778970256,16.98 61,0003,0005,0944.4,+10.1,073,0163,1778970557,17.076 28,0005,0007,0944.0,+10.2,074,0157,1778970857,17.081 28,0003,0005,0944.0,+10.3,072,0171,1778971157,17.085 25,0003,0005,0944.3,+10.4,072,0184,1778971457,17.071 64,0003,0005,0944.4,+10.4,069,0176,1778971757,17.07 66,0004,0006,0944.6,+09.9,071,0164,1778972057,17.068 28,0003,0005,0944.4,+10.0,070,0203,1778972357,17.063 64,0002,0003,0944.2,+09.6,069,0160,1778972657,17.058 61,0003,0005,0944.5,+09.3,070,0162,1778972957,17.064 64,0002,0003,0944.6,+09.5,068,0159,1778973257,17.059 40,0002,0003,0944.3,+08.9,072,0181,1778973557,17.063 61,0003,0005,0944.7,+09.1,070,0165,1778973857,17.117 33,0004,0006,0944.7,+09.1,070,0166,1778974157,17.21 33,0005,0007,0944.8,+09.4,070,0166,1778974457,17.2 64,0003,0005,0944.6,+08.6,071,0174,1778974757,17.198 61,0002,0003,0944.7,+08.7,070,0173,1778975057,17.195 33,0001,0002,0944.8,+09.1,068,0158,1778975357,17.195 66,0001,0002,0944.5,+08.8,070,0179,1778975657,17.193 59,0001,0002,0944.5,+08.4,071,0160,1778975957,17.19 35,0002,0003,0944.7,+08.2,073,0178,1778976257,17.205 59,0003,0005,0944.6,+08.5,072,0173,1778976557,17.184 35,0001,0002,0944.9,+08.4,071,0169,1778976857,17.185 35,0003,0005,0944.5,+08.2,071,0180,1778977157,17.176 64,0002,0003,0944.6,+07.8,073,0153,1778977457,17.231 37,0002,0003,0944.9,+08.3,071,0161,1778977757,17.337 35,0004,0006,0944.7,+07.5,074,0171,1778978057,17.337 66,0001,0002,0945.0,+07.6,073,0143,1778978357,17.327 33,0002,0003,0944.8,+07.5,074,0180,1778978657,17.327 33,0002,0003,0944.9,+07.9,072,0189,1778978957,17.316 30,0002,0003,0944.8,+08.6,072,0170,1778979257,17.321 35,0003,0005,0945.0,+08.1,073,0192,1778979557,17.323 33,0003,0005,0944.9,+07.5,074,0146,1778979857,17.319 64,0002,0003,0944.6,+07.3,075,0175,1778980157,17.311 33,0002,0003,0945.0,+07.5,075,0173,1778980457,17.315 59,0002,0003,0945.1,+08.0,073,0162,1778980757,17.305 35,0002,0003,0945.0,+07.3,074,0155,1778981057,17.375 30,0001,0002,0944.7,+07.5,073,0185,1778981357,17.448 64,0002,0003,0944.6,+07.0,075,0177,1778981657,17.453 33,0005,0007,0944.8,+07.0,074,0167,1778981957,17.452 33,0005,0007,0944.5,+07.3,073,0168,1778982257,17.447 35,0001,0002,0945.0,+07.6,073,0162,1778982557,17.448 70,0001,0002,0944.8,+07.5,072,0167,1778982857,17.451 66,0002,0003,0944.7,+07.9,072,0164,1778983157,17.433 33,0002,0003,0945.1,+07.2,073,0170,1778983457,17.438 61,0001,0002,0945.2,+06.9,072,0183,1778983757,17.432 30,0003,0005,0944.9,+06.6,073,0183,1778984057,17.426 64,0004,0006,0944.7,+06.6,074,0167,1778984357,17.432 64,0003,0005,0944.8,+07.0,074,0156,1778984657,17.49 99,0002,0003,0944.9,+07.1,074,0197,1778984957,17.576 35,0001,0002,0944.6,+06.6,074,0160,1778985257,17.586 64,0001,0002,0944.8,+06.1,075,0159,1778985557,17.588 30,0002,0003,0944.8,+06.4,073,0177,1778985857,17.577 30,0002,0003,0944.7,+07.0,073,0163,1778986157,17.564 66,0002,0003,0945.1,+06.5,074,0197,1778986457,17.575 30,0002,0003,0945.0,+07.2,073,0148,1778986757,17.575 33,0003,0005,0944.9,+06.2,075,0168,1778987057,17.568 64,0002,0003,0944.8,+06.6,071,0176,1778987357,17.573 66,0003,0005,0944.7,+05.9,074,0178,1778987657,17.552 33,0001,0002,0944.8,+06.3,072,0154,1778987957,17.555 59,0002,0003,0945.1,+06.8,069,0169,1778988257,17.615 64,0002,0003,0944.8,+07.0,069,0170,1778988557,17.706 40,0014,0018,0944.9,+06.9,071,0165,1778988857,17.706 37,0005,0007,0945.0,+06.7,070,0179,1778989157,17.707 35,0005,0007,0944.9,+06.2,074,0163,1778989457,17.702 35,0008,0011,0944.7,+06.2,075,0159,1778989757,17.707 28,0007,0010,0945.3,+07.0,073,0167,1778990057,17.712 33,0006,0008,0945.1,+09.1,069,0185,1778990357,17.71 37,0007,0010,0945.4,+07.8,071,0169,1778990657,17.702 64,0005,0007,0945.2,+08.3,071,0177,1778990957,17.691 33,0003,0005,0945.3,+08.2,072,0158,1778991257,17.689 35,0005,0007,0945.2,+07.6,074,0159,1778991557,17.705 37,0007,0010,0945.3,+06.9,076,0189,1778991857,17.759 35,0008,0011,0945.1,+06.8,076,0188,1778992157,17.846 37,0007,0010,0945.3,+07.5,074,0178,1778992457,17.86 30,0012,0016,0945.4,+08.2,073,0168,1778992757,17.854 28,0004,0006,0945.2,+08.1,072,0157,1778993057,17.843 28,0008,0011,0945.0,+09.7,070,0159,1778993357,17.844 61,0007,0010,0945.2,+10.5,069,0160,1778993657,17.833 33,0005,0007,0945.2,+10.7,069,0182,1778993957,17.837 35,0002,0003,0945.6,+11.1,067,0164,1778994257,17.829 33,0007,0010,0945.1,+10.0,065,0196,1778994557,17.826 28,0004,0006,0945.3,+10.5,069,0188,1778994857,17.829 61,0002,0003,0945.3,+11.0,070,0163,1778995157,17.809 23,0002,0003,0945.5,+11.8,069,0161,1778995457,17.858 21,0004,0006,0945.5,+12.0,065,0186,1778995757,17.962 64,0003,0005,0945.4,+12.2,067,0171,1778996057,17.958 25,0002,0003,0945.4,+12.9,065,0171,1778996357,17.957 64,0005,0007,0945.4,+12.5,065,0165,1778996657,17.953 33,0004,0006,0945.3,+13.0,063,0173,1778996957,17.947 61,0006,0008,0945.4,+13.9,061,0173,1778997257,17.948 33,0001,0002,0945.3,+13.0,061,0164,1778997557,17.951 64,0002,0003,0945.5,+13.0,060,0161,1778997857,17.94 33,0005,0007,0945.4,+13.9,060,0155,1778998157,17.936 25,0002,0003,0945.0,+14.0,060,0175,1778998457,17.981 33,0004,0006,0945.1,+13.7,057,0176,1778998757,17.938 99,0002,0003,0945.2,+14.6,057,0187,1778999057,17.998 30,0002,0003,0945.2,+14.4,052,0182,1778999358,18.087 33,0002,0003,0945.1,+14.9,050,0151,1778999658,18.069 33,0002,0003,0945.4,+16.6,050,0165,1778999958,18.076 35,0002,0003,0945.2,+16.0,048,0175,1779000258,18.065 37,0001,0002,0945.5,+16.1,047,0168,1779000558,18.064 40,0002,0003,0945.3,+15.5,047,0189,1779000858,18.062 35,0001,0002,0945.1,+16.0,048,0152,1779001158,18.064 37,0003,0005,0945.4,+17.0,046,0168,1779001458,18.06 45,0002,0003,0945.3,+16.5,047,0146,1779001758,18.05 40,0001,0002,0945.5,+16.6,048,0169,1779002058,18.043 35,0001,0002,0945.3,+16.5,046,0164,1779002358,18.04 64,0001,0002,0945.3,+17.1,046,0139,1779002658,18.115 45,0002,0003,0945.3,+18.0,046,0157,1779002958,18.186 61,0001,0002,0945.2,+17.6,043,0182,1779003258,18.196 64,0002,0003,0945.2,+19.1,044,0176,1779003558,18.188 40,0002,0003,0945.0,+18.4,043,0179,1779003858,18.191 40,0001,0002,0945.2,+19.1,045,0172,1779004158,18.198 57,0001,0002,0945.1,+19.5,042,0156,1779004458,18.166 40,0002,0003,0945.2,+19.5,042,0154,1779004758,18.175 21,0002,0003,0945.3,+20.5,043,0182,1779005058,18.178 37,0001,0002,0945.3,+19.4,039,0176,1779005358,18.176 40,0001,0002,0945.3,+19.7,039,0162,1779005658,18.16 64,0002,0003,0945.4,+20.1,038,0176,1779005958,18.177 47,0001,0002,0945.7,+20.4,040,0147,1779006258,18.241 45,0001,0002,0945.6,+18.8,039,0151,1779006558,18.32 45,0001,0002,0945.6,+19.6,039,0147,1779006858,18.325 42,0001,0002,0945.7,+20.2,038,0152,1779007158,18.315 42,0001,0002,0945.8,+20.4,037,0144,1779007458,18.311 45,0002,0003,0945.9,+21.4,036,0162,1779007758,18.291 57,0000,0001,0946.2,+20.9,037,0164,1779008058,18.292 61,0001,0002,0946.2,+21.7,036,0166,1779008358,18.284 57,0001,0002,0946.2,+20.4,034,0155,1779008658,18.282 59,0003,0005,0946.2,+19.3,039,0154,1779008958,18.269 59,0002,0003,0946.5,+18.3,038,0189,1779009258,18.272 52,0010,0013,0946.2,+18.4,040,0158,1779009558,18.272 49,0003,0005,0946.4,+18.8,039,0178,1779009858,18.337 49,0002,0003,0946.3,+18.3,042,0165,1779010158,18.417 54,0003,0005,0946.1,+18.4,039,0154,1779010458,18.418 54,0004,0006,0946.1,+18.5,040,0168,1779010758,18.405 64,0001,0002,0946.1,+18.1,041,0172,1779011058,18.406 59,0010,0013,0946.5,+18.4,042,0162,1779011358,18.414 52,0008,0011,0946.2,+18.5,041,0178,1779011658,18.407 54,0003,0005,0946.5,+17.7,041,0164,1779011958,18.407 52,0004,0006,0946.0,+17.7,042,0175,1779012258,18.387 52,0016,0022,0946.0,+18.0,041,0176,1779012558,18.39 52,0054,0073,0946.1,+18.1,040,0187,1779012858,18.387 49,0030,0042,0946.0,+19.0,040,0201,1779013158,18.392 59,0002,0003,0946.2,+18.6,039,0160,1779013458,18.451 52,0001,0002,0945.9,+19.7,037,0149,1779013758,18.531 59,0001,0002,0946.2,+19.7,037,0186,1779014058,18.521 52,0001,0002,0945.9,+20.5,039,0168,1779014358,18.523 30,0008,0011,0946.0,+20.0,038,0163,1779014658,18.519 59,0001,0002,0945.9,+19.9,037,0172,1779014958,18.515 57,0001,0002,0945.9,+20.0,038,0178,1779015258,18.516 57,0000,0001,0946.0,+19.8,037,0166,1779015558,18.479 61,0001,0002,0945.8,+19.7,036,0147,1779015858,18.536 54,0003,0005,0946.2,+19.7,038,0166,1779016158,18.51 64,0002,0003,0946.0,+19.5,037,0166,1779016458,18.493 57,0001,0002,0945.7,+19.5,037,0152,1779016758,18.491 54,0001,0002,0946.0,+20.3,038,0182,1779017058,18.562 61,0001,0002,0945.8,+20.5,041,0157,1779017358,18.658 61,0001,0002,0946.0,+20.0,037,0159,1779017658,18.648 59,0000,0001,0946.1,+20.1,037,0174,1779017958,18.644 52,0001,0002,0946.2,+19.9,036,0177,1779018258,18.64 59,0001,0002,0946.2,+20.1,037,0172,1779018558,18.645 61,0001,0002,0946.3,+20.2,036,0175,1779019158,18.62 54,0001,0002,0946.2,+20.6,035,0168,1779019458,18.622 57,0002,0003,0946.2,+20.6,037,0146,1779019758,18.619 61,0001,0002,0946.3,+20.2,036,0159,1779020058,18.62 54,0001,0002,0946.3,+20.3,036,0193,1779020358,18.616 54,0001,0002,0946.2,+20.9,037,0151,1779020658,18.682 61,0001,0002,0946.4,+20.7,035,0183,1779020958,18.772 59,0001,0002,0946.3,+21.0,035,0156,1779021258,18.771 57,0001,0002,0946.4,+20.7,035,0150,1779021558,18.747 59,0001,0002,0946.4,+21.1,036,0155,1779021858,18.749 57,0001,0002,0946.4,+20.9,034,0154,1779022158,18.754 57,0000,0001,0946.4,+20.5,034,0151,1779022458,18.747 57,0001,0002,0946.3,+21.1,035,0179,1779022758,18.739 54,0001,0002,0946.5,+21.1,036,0163,1779023058,18.738 57,0001,0002,0946.6,+21.2,035,0172,1779023358,18.739 64,0002,0003,0946.5,+20.6,035,0179,1779023658,18.722 57,0000,0001,0946.5,+20.2,035,0157,1779023958,18.74 57,0001,0002,0946.5,+20.3,035,0165,1779024258,18.789 57,0001,0002,0946.6,+20.3,036,0166,1779024558,18.88 54,0001,0002,0946.7,+19.8,037,0175,1779024858,18.857 57,0001,0002,0946.8,+18.5,038,0169,1779025158,18.877 59,0003,0005,0947.0,+17.8,038,0160,1779025458,18.871 35,0001,0002,0946.6,+18.8,038,0176,1779025758,18.853 57,0001,0002,0946.3,+18.3,037,0172,1779026058,18.845 64,0003,0005,0946.5,+18.2,037,0177,1779026358,18.838 59,0004,0006,0946.4,+18.9,038,0156,1779026658,18.846 57,0004,0006,0946.7,+19.2,037,0174,1779026958,18.839 57,0001,0002,0946.7,+18.7,038,0167,1779027258,18.825 59,0002,0003,0946.4,+17.9,040,0190,1779027558,18.826 18,0001,0002,0946.8,+18.5,040,0175,1779027858,18.893 57,0002,0003,0946.6,+18.4,039,0183,1779028158,18.979 30,0003,0005,0946.7,+18.4,039,0165,1779028458,18.968 64,0003,0005,0946.8,+18.4,039,0158,1779028758,18.976 54,0001,0002,0947.1,+18.6,038,0158,1779029058,18.963 66,0003,0005,0946.8,+18.0,041,0174,1779029358,18.968 54,0001,0002,0947.0,+17.2,041,0161,1779029658,18.961 54,0002,0003,0947.0,+17.2,040,0164,1779029958,18.963 54,0001,0002,0947.1,+17.0,041,0162,1779030258,18.969 54,0001,0002,0947.1,+17.3,041,0164,1779030558,18.949 54,0002,0003,0947.2,+17.1,041,0174,1779030858,18.942 70,0001,0002,0947.3,+16.8,041,0171,1779031158,18.934 47,0002,0003,0946.9,+16.9,040,0171,1779031458,18.992 54,0003,0005,0947.1,+16.6,041,0160,1779031759,19.08 59,0004,0006,0947.5,+16.8,040,0176,1779032059,19.086 66,0002,0003,0947.3,+16.3,040,0152,1779032359,19.076 54,0001,0002,0947.7,+16.2,041,0166,1779032659,19.076 49,0002,0003,0947.3,+16.0,041,0181,1779032959,19.071 59,0002,0003,0947.4,+15.9,041,0153,1779033259,19.062 45,0002,0003,0947.4,+15.9,041,0172,1779033559,19.068 59,0002,0003,0947.4,+15.8,041,0164,1779033859,19.059 66,0002,0003,0947.5,+15.9,042,0165,1779034159,19.054 70,0001,0002,0947.6,+15.8,042,0170,1779034459,19.054 70,0001,0002,0947.3,+15.9,041,0157,1779034759,19.044 70,0003,0005,0947.9,+15.9,043,0156,1779035059,19.101 66,0002,0003,0947.9,+15.8,042,0154,1779035359,19.198 54,0003,0005,0947.8,+15.7,043,0143,1779035659,19.198 59,0003,0005,0948.1,+15.6,044,0179,1779035959,19.199 70,0004,0006,0947.7,+15.4,043,0182,1779036259,19.192 70,0012,0016,0947.9,+15.3,044,0168,1779036559,19.183 57,0012,0016,0947.9,+15.4,044,0160,1779036859,19.174 66,0002,0003,0948.0,+15.4,044,0173,1779037159,19.167 52,0005,0007,0948.0,+15.4,045,0182,1779037459,19.167 59,0004,0006,0948.4,+15.1,045,0164,1779037759,19.173 64,0004,0006,0948.7,+15.0,044,0149,1779038059,19.168 57,0004,0006,0948.5,+14.9,045,0182,1779038359,19.168 66,0003,0005,0948.5,+14.9,044,0188,1779038659,19.223 59,0002,0003,0948.5,+14.8,045,0170,1779038959,19.308 59,0003,0005,0948.6,+14.7,046,0144,1779039259,19.308 70,0004,0006,0948.5,+14.8,044,0179,1779039559,19.345 54,0003,0005,0948.8,+14.8,045,0172,1779039859,19.319 66,0002,0003,0948.5,+14.6,045,0139,1779040159,19.29 57,0002,0003,0948.7,+14.5,045,0146,1779040459,19.292 52,0006,0008,0949.1,+14.4,046,0190,1779040759,19.305 57,0002,0003,0949.0,+14.3,046,0167,1779041059,19.301 70,0002,0003,0949.2,+14.0,048,0162,1779041359,19.283 64,0003,0005,0949.3,+13.9,048,0191,1779041659,19.28 59,0005,0007,0949.4,+14.0,047,0165,1779041959,19.265 59,0002,0003,0949.3,+13.7,048,0181,1779042259,19.335 54,0005,0007,0949.9,+13.6,049,0155,1779042559,19.423 54,0003,0005,0950.0,+13.7,048,0153,1779042859,19.42 54,0002,0003,0949.9,+13.6,049,0140,1779043159,19.421 70,0005,0007,0950.1,+13.8,051,0181,1779043459,19.417 54,0005,0007,0950.2,+13.8,053,0165,1779043759,19.405 70,0008,0011,0950.0,+13.3,054,0150,1779044059,19.398 54,0006,0008,0950.3,+13.1,052,0149,1779044359,19.392 54,0003,0005,0950.2,+13.3,050,0167,1779044659,19.398 57,0005,0007,0950.4,+13.2,050,0182,1779044959,19.396 57,0002,0003,0950.4,+12.9,051,0184,1779045259,19.391 74,0001,0002,0950.6,+13.3,049,0187,1779045559,19.391 57,0003,0005,0950.4,+13.2,050,0165,1779045859,19.458 57,0002,0003,0950.7,+12.4,053,0178,1779046159,19.545 57,0002,0003,0950.5,+12.3,053,0164,1779046459,19.55 57,0001,0002,0950.7,+12.7,052,0165,1779046759,19.567 57,0001,0002,0950.8,+12.8,051,0169,1779047059,19.964 66,0001,0002,0950.8,+12.7,051,0159,1779047359,19.529 59,0001,0002,0951.0,+12.5,052,0193,1779047659,19.516 54,0001,0002,0951.0,+12.5,054,0187,1779047959,19.512 66,0004,0006,0951.2,+12.4,054,0167,1779048259,19.518 54,0003,0005,0951.0,+12.1,056,0178,1779048559,19.532 54,0003,0005,0950.9,+11.8,057,0175,1779048859,19.509 61,0014,0018,0950.8,+11.0,060,0177,1779049159,19.503 54,0005,0007,0951.2,+10.7,060,0160,1779049459,19.566 59,0004,0006,0950.8,+10.9,059,0181,1779049759,19.657 57,0003,0005,0951.0,+09.7,064,0173,1779050059,19.645 57,0004,0006,0951.1,+10.5,060,0146,1779050359,19.652 72,0003,0005,0951.3,+10.8,059,0156,1779050659,19.644 59,0002,0003,0951.5,+10.8,058,0170,1779050959,19.652 57,0002,0003,0951.2,+11.1,057,0161,1779051259,19.638 70,0001,0002,0951.1,+10.7,058,0164,1779051559,19.635 66,0002,0003,0951.3,+09.9,062,0172,1779051859,19.629 59,0002,0003,0951.5,+09.4,064,0169,1779052159,19.632 59,0006,0008,0951.6,+09.1,065,0182,1779052459,19.637 57,0003,0005,0951.4,+08.9,066,0186,1779052759,19.614 59,0003,0005,0951.5,+08.8,067,0158,1779053059,19.695 57,0003,0005,0951.5,+08.4,068,0144,1779053359,19.778 59,0003,0005,0951.6,+08.4,068,0139,1779053659,19.773 59,0002,0003,0951.7,+08.3,068,0179,1779053959,19.783 59,0002,0003,0951.7,+08.3,069,0167,1779054259,19.752 59,0003,0005,0951.7,+08.2,069,0180,1779054559,19.784 59,0001,0002,0951.7,+08.3,069,0158,1779054859,19.765 57,0002,0003,0952.3,+08.4,068,0183,1779055159,19.77 59,0003,0005,0951.9,+08.3,068,0164,1779055459,19.754 59,0004,0006,0952.0,+08.0,069,0176,1779055759,19.774 66,0002,0003,0952.1,+08.0,069,0176,1779056059,19.757 70,0002,0003,0951.9,+07.9,069,0173,1779056359,19.751 54,0002,0003,0952.1,+07.9,069,0172,1779056659,19.819 57,0002,0003,0951.7,+08.1,069,0171,1779056959,19.899 64,0002,0003,0951.8,+07.9,070,0160,1779057259,19.894 74,0006,0008,0952.0,+07.9,069,0163,1779057559,19.892 66,0006,0008,0951.9,+07.9,070,0182,1779057859,19.886 54,0003,0005,0952.0,+07.9,069,0174,1779058159,19.884 57,0002,0003,0951.8,+08.7,065,0141,1779058459,19.887 72,0001,0002,0951.9,+07.9,069,0161,1779058759,19.897 54,0004,0006,0951.7,+08.3,068,0175,1779059059,19.876 52,0002,0003,0952.2,+08.5,067,0179,1779059359,19.878 66,0002,0003,0952.2,+08.3,067,0154,1779059659,19.88 64,0002,0003,0952.4,+07.8,069,0158,1779059959,19.876 54,0004,0006,0952.0,+07.6,070,0183,1779060259,19.94 54,0002,0003,0952.3,+08.0,068,0178,1779060560,20.034 52,0001,0002,0952.6,+07.9,069,0142,1779060860,20.034 52,0002,0003,0952.4,+08.1,068,0166,1779061160,20.018 54,0002,0003,0952.3,+07.7,069,0191,1779061460,20.024 52,0002,0003,0952.2,+07.5,070,0175,1779061760,20.028 66,0002,0003,0952.4,+07.5,071,0177,1779062060,20.018 54,0002,0003,0952.5,+07.0,072,0186,1779062360,20.028 66,0002,0003,0952.4,+06.8,072,0158,1779062660,20.022 54,0002,0003,0952.4,+07.4,070,0174,1779062960,20.017 54,0001,0002,0952.5,+07.9,069,0166,1779063260,20.009 54,0002,0003,0952.2,+07.2,072,0189,1779063560,20.009 70,0001,0002,0952.3,+08.1,069,0175,1779063860,20.076 54,0002,0003,0952.5,+07.4,072,0151,1779064160,20.168 54,0003,0005,0952.5,+07.4,073,0148,1779064460,20.15 52,0002,0003,0952.4,+08.2,068,0160,1779064760,20.159 52,0002,0003,0952.2,+07.7,071,0190,1779065060,20.161 49,0002,0003,0952.3,+08.2,068,0187,1779065360,20.153 52,0001,0002,0952.4,+07.2,072,0161,1779065660,20.147 70,0003,0005,0952.5,+07.0,073,0180,1779065960,20.142 52,0002,0003,0952.4,+07.2,072,0182,1779066260,20.143 49,0002,0003,0952.3,+07.4,070,0179,1779066560,20.14 52,0002,0003,0952.5,+07.1,072,0179,1779066860,20.135 49,0003,0005,0952.2,+07.3,071,0171,1779067160,20.122 52,0003,0005,0952.2,+06.9,072,0197,1779067460,20.208 66,0002,0003,0952.5,+06.7,073,0172,1779067760,20.291 72,0002,0003,0952.1,+06.9,072,0169,1779068060,20.283 52,0005,0007,0952.4,+07.5,070,0177,1779068360,20.285 52,0003,0005,0952.3,+07.4,070,0162,1779068660,20.289 72,0002,0003,0952.7,+07.3,071,0168,1779068960,20.281 66,0003,0005,0952.6,+07.1,072,0202,1779069260,20.285 66,0003,0005,0952.8,+07.0,072,0167,1779069560,20.282 49,0003,0005,0952.7,+06.9,072,0157,1779069860,20.269 76,0003,0005,0952.6,+06.5,073,0151,1779070160,20.269 49,0010,0013,0952.3,+06.6,073,0190,1779070460,20.259 47,0011,0015,0952.6,+06.6,073,0170,1779070760,20.267 66,0006,0008,0952.5,+06.4,073,0185,1779071060,20.344 47,0006,0008,0952.9,+06.1,074,0173,1779071360,20.424 47,0003,0005,0953.0,+07.0,071,0175,1779071660,20.411 47,0002,0003,0953.0,+07.0,070,0167,1779071960,20.432 47,0002,0003,0952.7,+06.4,072,0154,1779072260,20.422 66,0002,0003,0953.1,+07.3,070,0188,1779072560,20.42 66,0002,0003,0952.6,+06.4,072,0163,1779072860,20.408 47,0002,0003,0953.0,+06.8,071,0155,1779073160,20.405 49,0002,0003,0953.2,+07.1,070,0174,1779073460,20.41 74,0001,0002,0953.2,+07.6,069,0144,1779073760,20.409 74,0008,0011,0953.1,+06.8,071,0179,1779074060,20.411 49,0005,0007,0953.1,+07.4,069,0155,1779074360,20.401 49,0002,0003,0953.1,+07.3,069,0153,1779074660,20.461 49,0005,0007,0953.1,+07.4,069,0164,1779074960,20.559 49,0006,0008,0953.4,+06.8,071,0148,1779075260,20.564 49,0006,0008,0953.4,+07.2,070,0150,1779075560,20.551 66,0006,0008,0953.5,+07.2,070,0158,1779075860,20.549 49,0004,0006,0953.6,+08.3,069,0173,1779076160,20.547 70,0003,0005,0953.5,+08.3,068,0175,1779076460,20.541 47,0003,0005,0953.5,+08.7,066,0186,1779076760,20.541 47,0003,0005,0953.6,+09.1,064,0184,1779077060,20.53 49,0002,0003,0954.0,+10.2,062,0169,1779077360,20.531 45,0003,0005,0953.7,+09.2,065,0181,1779077660,20.526 66,0002,0003,0953.9,+10.1,063,0173,1779077960,20.531 49,0003,0005,0953.6,+09.7,064,0153,1779078260,20.594 45,0006,0008,0953.8,+10.3,062,0166,1779078560,20.689 47,0003,0005,0953.9,+11.2,059,0160,1779078860,20.673 47,0004,0006,0954.1,+10.3,062,0175,1779079160,20.674 47,0003,0005,0953.9,+10.9,060,0172,1779079460,20.668 47,0002,0003,0954.0,+12.2,057,0191,1779079760,20.67 45,0002,0003,0954.1,+11.7,058,0164,1779080060,20.667 49,0004,0006,0954.3,+11.9,058,0154,1779080360,20.658 47,0003,0005,0954.1,+12.0,058,0154,1779080660,20.648 66,0001,0002,0954.3,+11.2,059,0169,1779080960,20.663 66,0002,0003,0954.3,+13.4,055,0188,1779081260,20.638 47,0002,0003,0954.3,+13.5,053,0164,1779081560,20.626 47,0001,0002,0954.4,+13.8,051,0163,1779081860,20.703 47,0003,0005,0954.6,+13.6,050,0158,1779082160,20.785 47,0004,0006,0954.2,+14.1,051,0165,1779082460,20.787 45,0003,0005,0954.4,+13.8,052,0165,1779082760,20.789 47,0002,0003,0954.5,+13.8,051,0156,1779083060,20.774 45,0002,0003,0954.5,+14.8,050,0202,1779083360,20.782 45,0002,0003,0954.3,+14.9,050,0176,1779083660,20.767 49,0001,0002,0954.2,+14.7,051,0153,1779083960,20.766 64,0002,0003,0954.4,+14.9,048,0177,1779084260,20.756 66,0001,0002,0954.5,+15.6,048,0178,1779084560,20.756 47,0001,0002,0954.5,+16.3,046,0166,1779084860,20.771 47,0002,0003,0954.3,+15.4,047,0169,1779085160,20.764 49,0002,0003,0954.6,+16.4,046,0172,1779085460,20.815 47,0003,0005,0954.4,+16.2,047,0166,1779085760,20.9 66,0001,0002,0954.5,+15.7,048,0165,1779086060,20.889 47,0002,0003,0954.7,+16.5,047,0144,1779086360,20.897 70,0002,0003,0954.4,+16.5,047,0193,1779086660,20.897 47,0002,0003,0954.6,+16.9,045,0164,1779086960,20.891 64,0002,0003,0954.3,+16.2,046,0160,1779087260,20.914 72,0001,0002,0954.3,+17.7,043,0181,1779087560,20.892 40,0001,0002,0954.3,+18.1,042,0147,1779087860,20.879 49,0002,0003,0954.4,+17.7,044,0157,1779088160,20.875 49,0001,0002,0954.3,+18.7,042,0166,1779088460,20.866 47,0002,0003,0954.4,+17.5,043,0173,1779088760,20.861 47,0002,0003,0954.1,+18.6,042,0176,1779089060,20.932 47,0001,0002,0954.3,+19.0,041,0173,1779089361,21.022 47,0001,0002,0954.1,+18.0,041,0158,1779089661,21.02 47,0001,0002,0954.2,+19.0,041,0211,1779089961,21.016 72,0001,0002,0954.5,+20.4,038,0169,1779090261,21.018 45,0002,0003,0954.0,+19.5,039,0163,1779090561,21.016 47,0003,0005,0954.1,+20.0,037,0161,1779090861,21.013 49,0002,0003,0954.1,+20.9,038,0156,1779091161,21.013 61,0005,0007,0954.2,+20.6,037,0169,1779091461,21.018 45,0001,0002,0954.0,+21.7,036,0147,1779091761,21.001 47,0001,0002,0953.9,+21.6,037,0180,1779092060,20.999 45,0001,0002,0953.9,+20.3,037,0181,1779092360,20.984 66,0002,0003,0954.0,+21.0,037,0178,1779092661,21.042 64,0001,0002,0954.3,+21.4,034,0163,1779092961,21.131 47,0001,0002,0953.8,+21.1,036,0180,1779093261,21.132 45,0001,0002,0954.1,+18.6,040,0189,1779093561,21.129 45,0001,0002,0953.8,+19.3,036,0181,1779093861,21.119 47,0001,0002,0953.7,+20.3,036,0177,1779094161,21.112 45,0002,0003,0953.8,+20.2,035,0176,1779094461,21.117 47,0000,0001,0953.6,+19.8,038,0158,1779094761,21.108 47,0001,0002,0954.0,+21.6,035,0171,1779095061,21.099 45,0001,0002,0953.8,+20.6,036,0194,1779095361,21.052 45,0001,0002,0953.8,+20.3,036,0187,1779095661,21.088 45,0001,0002,0953.9,+21.7,036,0172,1779095961,21.095 61,0001,0002,0953.5,+22.2,035,0190,1779096261,21.16 45,0001,0002,0953.6,+22.4,035,0192,1779096561,21.248 42,0001,0002,0953.4,+22.5,035,0154,1779096861,21.268 61,0001,0002,0953.4,+21.8,035,0172,1779097161,21.244 42,0001,0002,0953.6,+20.9,035,0176,1779097461,21.192 45,0001,0002,0953.5,+21.5,036,0188,1779097761,21.224 64,0001,0002,0953.4,+21.8,036,0169,1779098061,21.224 42,0001,0002,0953.2,+22.4,034,0167,1779098364,24.179 64,0001,0002,0953.1,+22.9,036,0156,1779098661,21.223 42,0001,0002,0953.3,+22.1,034,0177,1779098961,21.362 45,0001,0002,0953.4,+22.5,035,0160,1779099261,21.167 61,0002,0003,0953.4,+22.4,034,0168,1779099561,21.219 42,0001,0002,0953.1,+22.7,034,0160,1779099861,21.272 61,0001,0002,0953.2,+22.7,032,0167,1779100161,21.363 42,0001,0002,0953.1,+22.6,031,0192,1779100461,21.412 61,0002,0003,0953.2,+22.8,032,0159,1779100761,21.461 64,0001,0002,0952.8,+22.7,033,0183,1779101061,21.314 45,0001,0002,0952.8,+22.7,031,0167,1779101661,21.294 47,0001,0002,0953.2,+24.2,032,0182,1779101961,21.402 42,0002,0003,0953.3,+22.9,029,0181,1779102261,21.339 42,0001,0002,0952.8,+23.4,032,0153,1779102561,21.336 42,0001,0002,0953.1,+22.5,030,0185,1779102861,21.341 45,0002,0003,0952.9,+22.5,030,0148,1779103161,21.331 57,0001,0002,0953.0,+22.8,030,0148,1779103461,21.407 64,0001,0002,0953.1,+23.6,029,0175,1779103761,21.476 45,0001,0002,0952.9,+23.2,029,0185,1779104061,21.481 45,0001,0002,0952.9,+24.0,028,0161,1779104361,21.469 61,0001,0002,0952.8,+22.3,029,0162,1779104661,21.469 47,0001,0002,0952.6,+23.6,028,0156,1779104961,21.449 45,0004,0006,0952.5,+23.2,029,0152,1779105261,21.453 49,0001,0002,0952.7,+23.1,030,0194,1779105561,21.467 61,0005,0007,0952.5,+23.4,029,0164,1779105861,21.445 64,0001,0002,0952.5,+23.0,029,0151,1779106161,21.441 64,0001,0002,0952.4,+22.4,029,0163,1779106461,21.447 47,0001,0002,0952.6,+23.6,031,0178,1779106761,21.442 64,0002,0003,0952.7,+23.6,029,0161,1779107061,21.493 61,0001,0002,0952.7,+23.9,030,0194,1779107361,21.575 61,0001,0002,0952.6,+24.7,031,0178,1779107661,21.583 47,0001,0002,0952.3,+24.4,029,0172,1779107961,21.576 61,0001,0002,0952.6,+23.1,029,0175,1779108261,21.576 47,0001,0002,0952.6,+23.9,030,0185,1779108561,21.567 45,0001,0002,0952.3,+23.2,031,0171,1779108861,21.563 64,0002,0003,0952.3,+24.3,032,0164,1779109161,21.56 47,0001,0002,0952.1,+23.9,030,0160,1779109461,21.554 47,0003,0005,0952.2,+23.2,031,0153,1779109761,21.567 47,0001,0002,0952.2,+22.8,032,0164,1779110061,21.565 57,0001,0002,0952.1,+23.4,031,0162,1779110361,21.554 45,0001,0002,0952.3,+23.6,031,0173,1779110961,21.702 47,0001,0002,0952.3,+24.0,031,0186,1779111261,21.708 61,0002,0003,0952.4,+24.5,032,0176,1779111561,21.701 61,0001,0002,0952.1,+23.8,033,0169,1779111861,21.711 52,0001,0002,0952.5,+23.8,033,0182,1779112161,21.686 64,0002,0003,0952.4,+23.7,034,0181,1779112461,21.688 64,0001,0002,0952.2,+23.2,034,0186,1779112761,21.682 47,0002,0003,0952.4,+23.6,033,0178,1779113061,21.684 54,0002,0003,0952.6,+22.9,034,0149,1779113361,21.69 64,0001,0002,0952.6,+22.3,035,0178,1779113661,21.681 64,0004,0006,0952.6,+22.6,036,0146,1779113961,21.679 64,0001,0002,0952.7,+22.7,035,0168,1779114261,21.722 64,0006,0008,0952.3,+23.2,034,0159,1779114561,21.815 52,0001,0002,0952.6,+22.9,033,0170,1779114861,21.814 57,0004,0006,0952.4,+23.3,034,0161,1779115161,21.814 64,0002,0003,0952.5,+22.8,033,0158,1779115461,21.811 52,0001,0002,0952.5,+22.5,035,0174,1779115762,22.176 52,0002,0003,0952.6,+22.5,035,0165,1779116061,21.806 59,0002,0003,0952.6,+22.8,035,0170,1779116361,21.809 64,0002,0003,0952.3,+22.1,035,0159,1779116661,21.798 64,0003,0005,0952.4,+22.3,035,0182,1779116961,21.796 64,0002,0003,0952.3,+22.4,034,0179,1779117261,21.808 49,0001,0002,0952.5,+22.4,033,0147,1779117561,21.796 57,0001,0002,0952.5,+22.6,033,0176,1779117861,21.855 64,0002,0003,0952.7,+22.4,034,0152,1779118161,21.974 64,0002,0003,0952.5,+22.4,035,0178,1779118461,21.937 52,0003,0005,0952.5,+22.2,035,0139,1779118761,21.925 49,0001,0002,0952.5,+22.0,035,0177,1779119061,21.918 52,0004,0006,0952.5,+21.8,037,0164,1779119361,21.927 52,0003,0005,0952.7,+21.8,037,0202,1779119661,21.92 64,0002,0003,0952.6,+21.7,037,0179,1779119961,21.918 52,0004,0006,0952.4,+21.3,038,0180,1779120261,21.897 54,0003,0005,0952.8,+21.0,040,0165,1779120561,21.892 52,0005,0007,0952.8,+21.1,039,0184,1779120861,21.901 64,0002,0003,0952.9,+20.8,039,0173,1779121161,21.898 66,0002,0003,0953.1,+20.8,040,0178,1779121461,21.958 54,0005,0007,0952.7,+20.6,041,0161,1779121762,22.048 52,0003,0005,0952.7,+20.6,040,0205,1779122062,22.043 52,0004,0006,0953.0,+20.4,040,0176,1779122362,22.044 52,0002,0003,0953.2,+20.5,041,0172,1779122662,22.035 70,0003,0005,0953.1,+20.2,041,0179,1779122962,22.024 54,0004,0006,0953.0,+20.3,041,0168,1779123262,22.043 54,0003,0005,0953.0,+20.0,041,0140,1779123562,22.03 64,0002,0003,0953.1,+19.9,042,0179,1779123862,22.025 54,0003,0005,0953.0,+19.6,042,0159,1779124162,22.016 64,0013,0017,0953.3,+19.0,046,0199,1779124462,22.027 66,0006,0008,0953.4,+18.5,047,0161,1779124762,22.007 64,0004,0006,0953.4,+18.3,048,0163,1779125062,22.073 54,0003,0005,0953.4,+18.2,047,0174,1779125362,22.159 57,0005,0007,0953.3,+18.2,047,0171,1779125662,22.101 54,0004,0006,0953.3,+18.0,048,0163,1779125962,22.141 54,0003,0005,0953.3,+17.6,048,0153,1779126262,22.137 57,0005,0007,0953.6,+17.6,048,0168,1779126562,22.136 57,0004,0006,0953.5,+17.7,047,0167,1779126862,22.135 57,0004,0006,0953.7,+17.7,047,0164,1779127162,22.136 66,0012,0016,0954.0,+17.4,048,0133,1779127462,22.12 66,0005,0007,0953.8,+17.5,047,0191,1779127762,22.13 64,0004,0006,0953.9,+17.9,045,0160,1779128062,22.117 64,0004,0006,0953.9,+17.9,045,0149,1779128362,22.119 66,0003,0005,0954.2,+17.8,046,0167,1779128662,22.191 52,0004,0006,0954.2,+18.0,046,0169,1779128962,22.259 54,0002,0003,0954.3,+17.9,047,0185,1779129262,22.261 66,0005,0007,0954.4,+17.8,048,0160,1779129562,22.256 57,0003,0005,0954.4,+17.8,049,0181,1779129862,22.242 61,0002,0003,0954.5,+17.6,050,0158,1779130162,22.245 72,0002,0003,0954.3,+17.4,050,0189,1779130462,22.238 57,0003,0005,0954.5,+17.3,050,0177,1779130762,22.232 54,0004,0006,0954.9,+17.3,051,0178,1779131062,22.228 35,0001,0002,0954.9,+17.3,051,0150,1779131362,22.23 66,0002,0003,0955.0,+17.0,052,0151,1779131662,22.226 70,0003,0005,0954.7,+17.2,052,0166,1779131962,22.212 57,0002,0003,0955.0,+17.1,052,0154,1779132262,22.275 59,0002,0003,0954.7,+16.9,053,0164,1779132562,22.362 54,0001,0002,0954.7,+16.9,053,0182,1779132862,22.367 57,0002,0003,0955.1,+16.7,053,0166,1779133162,22.372 64,0002,0003,0955.2,+16.7,054,0166,1779133462,22.358 64,0002,0003,0955.5,+16.8,053,0172,1779133762,22.349 54,0002,0003,0955.3,+16.6,053,0169,1779134062,22.348 57,0001,0002,0955.2,+16.6,053,0174,1779134362,22.358 57,0003,0005,0955.5,+16.5,053,0155,1779134662,22.339 66,0002,0003,0955.4,+16.4,054,0154,1779134962,22.341 54,0002,0003,0955.3,+16.0,055,0151,1779135262,22.331 70,0002,0003,0955.4,+15.7,056,0162,1779135562,22.316 57,0003,0005,0955.5,+16.2,055,0198,1779135862,22.395 70,0004,0006,0955.4,+15.8,055,0169,1779136162,22.47 57,0003,0005,0955.4,+15.6,058,0182,1779136462,22.475 66,0002,0003,0955.4,+15.3,058,0166,1779136762,22.483 57,0005,0007,0955.7,+14.5,061,0186,1779137062,22.48 57,0003,0005,0955.6,+14.1,062,0152,1779137362,22.464 57,0002,0003,0955.5,+14.3,061,0169,1779137662,22.463 66,0005,0007,0955.8,+13.8,063,0181,1779137962,22.456 57,0013,0017,0955.6,+14.6,060,0174,1779138262,22.456 66,0001,0002,0955.5,+14.4,060,0191,1779138562,22.441 59,0004,0006,0955.5,+14.4,061,0164,1779138862,22.44 57,0004,0006,0955.6,+14.6,059,0164,1779139162,22.432 57,0001,0002,0955.6,+14.4,060,0165,1779139462,22.501 54,0001,0002,0955.7,+14.6,059,0150,1779139762,22.591 57,0007,0010,0955.4,+14.0,061,0167,1779140062,22.59 66,0002,0003,0955.7,+14.2,060,0169,1779140362,22.593 54,0002,0003,0955.9,+13.8,061,0183,1779140662,22.575 57,0006,0008,0955.9,+13.9,060,0185,1779140962,22.569 57,0003,0005,0955.7,+12.8,066,0160,1779141262,22.577 64,0002,0003,0956.0,+12.8,065,0187,1779141562,22.561 74,0002,0003,0955.9,+12.9,065,0151,1779141862,22.564 57,0002,0003,0955.8,+12.9,065,0171,1779142162,22.552 57,0002,0003,0955.7,+12.9,065,0176,1779142462,22.571 66,0002,0003,0955.9,+12.9,065,0162,1779142762,22.553 64,0001,0002,0955.6,+12.9,065,0183,1779143062,22.629 54,0002,0003,0955.6,+13.3,063,0172,1779143362,22.713 57,0004,0006,0955.9,+13.6,063,0185,1779143662,22.713 54,0002,0003,0955.8,+13.4,064,0158,1779143962,22.704 54,0002,0003,0955.7,+13.0,065,0149,1779144262,22.699 66,0007,0010,0955.9,+13.1,065,0164,1779144562,22.704 54,0004,0006,0955.5,+13.3,065,0172,1779144862,22.694 54,0003,0005,0955.9,+12.9,065,0158,1779145162,22.696 66,0003,0005,0955.7,+12.5,067,0174,1779145462,22.693 70,0003,0005,0955.8,+13.0,065,0169,1779145762,22.696 54,0002,0003,0955.8,+11.9,069,0177,1779146062,22.692 70,0002,0003,0955.9,+11.6,070,0161,1779146362,22.686 57,0002,0003,0955.7,+11.7,070,0168,1779146662,22.754 70,0004,0006,0955.7,+11.1,072,0161,1779146962,22.843 66,0002,0003,0956.0,+10.8,072,0162,1779147262,22.847 54,0002,0003,0955.6,+10.6,073,0197,1779147562,22.832 54,0002,0003,0956.0,+10.5,073,0187,1779147862,22.839 66,0002,0003,0955.8,+10.7,073,0158,1779148162,22.829 54,0005,0007,0955.9,+11.4,071,0186,1779148462,22.819 54,0002,0003,0956.2,+11.6,070,0178,1779148762,22.83 52,0002,0003,0955.8,+10.9,071,0169,1779149062,22.807 54,0002,0003,0955.6,+11.0,071,0161,1779149362,22.808 54,0002,0003,0955.7,+11.0,070,0163,1779149662,22.809 52,0003,0005,0955.6,+11.8,068,0171,1779149962,22.8 52,0005,0007,0956.0,+11.6,069,0164,1779150262,22.873 70,0003,0005,0955.6,+11.8,069,0175,1779150562,22.956 49,0005,0007,0956.2,+12.1,068,0166,1779150862,22.943 66,0005,0007,0955.9,+11.8,068,0172,1779151162,22.94 47,0007,0010,0955.6,+11.7,068,0177,1779151462,22.942 47,0004,0006,0955.7,+11.3,070,0188,1779151762,22.93 47,0004,0006,0956.1,+11.1,070,0178,1779152062,22.938 47,0003,0005,0955.8,+11.1,069,0177,1779152362,22.932 49,0003,0005,0955.7,+10.2,072,0157,1779152662,22.923 47,0003,0005,0955.8,+10.0,073,0159,1779152962,22.921 72,0002,0003,0955.6,+10.1,073,0186,1779153262,22.917 66,0002,0003,0955.7,+09.9,074,0191,1779153562,22.91 47,0002,0003,0955.8,+09.9,073,0163,1779153862,22.981 47,0003,0005,0955.9,+10.4,072,0170,1779154163,23.066 70,0002,0003,0955.5,+09.7,074,0151,1779154463,23.059 70,0002,0003,0955.5,+09.7,074,0190,1779154763,23.053 45,0004,0006,0955.7,+09.9,073,0190,1779155063,23.053 45,0003,0005,0955.6,+10.2,073,0166,1779155363,23.056 59,0002,0003,0955.9,+10.4,071,0179,1779155663,23.046 64,0002,0003,0955.6,+10.2,072,0164,1779155963,23.042 45,0003,0005,0955.5,+09.7,073,0168,1779156263,23.045 47,0004,0006,0955.6,+09.4,074,0181,1779156563,23.041 66,0002,0003,0955.7,+09.1,075,0153,1779156863,23.03 40,0002,0003,0955.7,+09.0,075,0182,1779157163,23.073 47,0003,0005,0955.7,+09.3,075,0174,1779157463,23.101 42,0003,0005,0955.5,+09.8,073,0183,1779157763,23.19 70,0003,0005,0955.6,+10.1,071,0172,1779158063,23.187 64,0004,0006,0955.9,+10.3,070,0148,1779158363,23.182 40,0005,0007,0955.8,+10.1,070,0179,1779158663,23.166 42,0003,0005,0955.7,+08.8,074,0172,1779158963,23.166 40,0003,0005,0955.9,+08.8,074,0175,1779159263,23.174 99,0003,0005,0955.6,+09.7,072,0152,1779159563,23.165 42,0004,0006,0955.5,+09.6,073,0174,1779159863,23.172 45,0008,0011,0955.7,+09.6,073,0192,1779160163,23.165 42,0011,0015,0955.8,+09.0,074,0168,1779160463,23.163 45,0003,0005,0955.7,+09.0,075,0189,1779160763,23.166 42,0003,0005,0955.8,+09.5,073,0165,1779161063,23.226 40,0009,0012,0956.0,+09.6,072,0155,1779161363,23.521 70,0006,0008,0956.0,+10.0,072,0174,1779161663,23.313 42,0006,0008,0956.1,+10.4,072,0180,1779161963,23.308 37,0012,0016,0955.8,+09.8,073,0185,1779162263,23.302 47,0006,0008,0955.7,+09.8,073,0190,1779162563,23.301 66,0007,0010,0956.0,+11.2,069,0161,1779162863,23.301 47,0004,0006,0955.7,+10.3,072,0175,1779163163,23.289 64,0002,0003,0955.7,+10.3,072,0182,1779163463,23.303 47,0004,0006,0955.8,+11.6,068,0152,1779163763,23.295 70,0004,0006,0955.6,+12.4,066,0169,1779164063,23.277 66,0005,0007,0956.1,+12.4,067,0169,1779164363,23.286 30,0006,0008,0955.6,+12.4,066,0160,1779164663,23.349 66,0007,0010,0955.8,+12.8,065,0181,1779164963,23.422 47,0011,0015,0956.0,+12.7,065,0167,1779165263,23.429 45,0006,0008,0955.7,+13.2,064,0163,1779165563,23.423 47,0010,0013,0955.7,+12.5,066,0167,1779165863,23.418 47,0008,0011,0955.6,+13.0,064,0193,1779166163,23.418 70,0009,0012,0956.0,+14.3,060,0190,1779166463,23.415 66,0007,0010,0955.9,+15.1,059,0180,1779166763,23.417 47,0009,0012,0956.1,+15.1,058,0155,1779167063,23.421 47,0006,0008,0955.9,+14.2,062,0175,1779167363,23.408 47,0004,0006,0955.9,+15.1,059,0162,1779167663,23.408 66,0007,0010,0955.6,+15.4,058,0153,1779167963,23.411 64,0012,0016,0955.5,+15.7,057,0163,1779168263,23.469 66,0006,0008,0955.8,+15.8,058,0163,1779168563,23.563 70,0005,0007,0955.6,+15.6,059,0172,1779168863,23.55 47,0004,0006,0955.7,+16.1,057,0190,1779169163,23.565 45,0005,0007,0955.4,+15.6,058,0171,1779169463,23.571 66,0004,0006,0955.5,+15.3,059,0183,1779169763,23.553 66,0004,0006,0955.7,+16.3,057,0175,1779170063,23.554 45,0004,0006,0955.6,+16.3,057,0175,1779170363,23.55 66,0003,0005,0955.6,+16.8,056,0181,1779170663,23.543 45,0004,0006,0955.5,+16.7,056,0205,1779170963,23.539 64,0002,0003,0955.6,+17.2,055,0174,1779171263,23.543 42,0004,0006,0955.5,+16.9,053,0171,1779171563,23.537 42,0008,0011,0955.5,+18.1,051,0180,1779171863,23.601 66,0002,0003,0955.7,+17.9,051,0192,1779172163,23.679 64,0002,0003,0955.3,+19.5,047,0172,1779172463,23.68 42,0003,0005,0955.3,+18.7,049,0193,1779172763,23.678 64,0004,0006,0955.2,+19.5,048,0160,1779173063,23.69 40,0003,0005,0955.3,+19.4,048,0161,1779173363,23.662 40,0003,0005,0955.3,+19.4,048,0158,1779173663,23.665 64,0002,0003,0955.3,+19.8,046,0164,1779173963,23.662 66,0004,0006,0955.3,+19.6,046,0167,1779174263,23.657 61,0002,0003,0955.3,+18.8,047,0181,1779174563,23.647 64,0002,0003,0955.1,+21.0,044,0170,1779174863,23.65 37,0004,0006,0955.2,+20.8,044,0195,1779175163,23.657 42,0003,0005,0955.2,+20.5,045,0123,1779175463,23.703 64,0003,0005,0955.1,+21.7,041,0159,1779175763,23.823 64,0004,0006,0954.9,+20.9,043,0156,1779176063,23.798 64,0003,0005,0955.1,+22.2,042,0169,1779176363,23.795 40,0004,0006,0954.7,+21.0,043,0160,1779176663,23.793 40,0003,0005,0954.5,+22.2,041,0157,1779176963,23.774 64,0002,0003,0955.0,+23.7,038,0191,1779177263,23.785 35,0003,0005,0954.6,+22.7,041,0175,1779177563,23.782 64,0002,0003,0954.7,+22.5,040,0176,1779177863,23.77 64,0003,0005,0954.8,+23.7,039,0184,1779178163,23.762 42,0001,0002,0954.5,+23.5,038,0183,1779178463,23.759 64,0002,0003,0954.6,+21.4,040,0185,1779178763,23.761 45,0002,0003,0954.5,+21.8,041,0165,1779179063,23.776 66,0002,0003,0954.7,+21.6,041,0182,1779179364,24.044 40,0002,0003,0954.4,+20.6,042,0154,1779179663,23.856 64,0002,0003,0954.4,+21.4,040,0170,1779179963,23.913 61,0002,0003,0954.7,+22.0,041,0156,1779180263,23.904 42,0002,0003,0954.3,+23.1,039,0182,1779180563,23.909 64,0002,0003,0954.5,+22.4,039,0171,1779180863,23.901 42,0006,0008,0954.6,+22.8,039,0175,1779181163,23.892 42,0002,0003,0954.0,+22.5,039,0151,1779181463,23.911 61,0003,0005,0954.3,+21.8,040,0187,1779181763,23.892 49,0004,0006,0954.3,+21.2,040,0160,1779182063,23.899 59,0004,0006,0954.2,+22.1,041,0189,1779182363,23.882 45,0002,0003,0954.2,+22.5,041,0151,1779182663,23.97 40,0004,0006,0954.3,+23.1,041,0196,1779182964,24.029 37,0004,0006,0953.8,+22.9,039,0158,1779183264,24.034 59,0002,0003,0954.2,+23.1,039,0185,1779183564,24.032 64,0002,0003,0954.0,+22.6,040,0165,1779183864,24.028 64,0003,0005,0953.7,+22.3,041,0181,1779184164,24.025 49,0002,0003,0953.7,+21.9,042,0161,1779184463,23.998 61,0002,0003,0953.7,+21.7,043,0162,1779184763,23.998 61,0003,0005,0953.8,+21.4,043,0171,1779185063,23.999 66,0006,0008,0953.6,+21.0,047,0183,1779185364,24.002 54,0002,0003,0953.6,+20.7,050,0186,1779185663,23.986 49,0003,0005,0953.8,+20.4,051,0142,1779185963,23.974 61,0007,0010,0953.9,+19.8,054,0181,1779186264,24.058 37,0006,0008,0953.8,+18.3,053,0176,1779186564,24.139 64,0004,0006,0954.0,+17.9,051,0177,1779186864,24.137 64,0009,0012,0953.9,+17.3,054,0148,1779187164,24.125 64,0004,0006,0954.1,+17.9,053,0181,1779187464,24.122 61,0004,0006,0954.0,+17.6,053,0159,1779187764,24.118 49,0009,0012,0954.0,+16.9,057,0154,1779188064,24.116 37,0007,0010,0954.2,+17.5,055,0184,1779188364,24.094 33,0012,0016,0953.9,+18.0,056,0166,1779188664,24.117 42,0002,0003,0953.9,+18.3,060,0164,1779188964,24.098 45,0002,0003,0953.7,+18.3,057,0169,1779189264,24.087 25,0002,0003,0953.8,+18.8,057,0169,1779189564,24.101 64,0002,0003,0953.8,+18.8,051,0160,1779189864,24.153 35,0003,0005,0953.7,+20.0,046,0180,1779190164,24.234 64,0001,0002,0953.5,+20.6,042,0188,1779190464,24.247 66,0002,0003,0953.8,+21.2,043,0175,1779190764,24.228 64,0001,0002,0953.6,+20.9,042,0178,1779191064,24.23 64,0001,0002,0953.8,+20.8,043,0168,1779191364,24.231 64,0001,0002,0953.9,+20.1,044,0178,1779191664,24.224 25,0002,0003,0953.8,+18.8,047,0182,1779191964,24.207 30,0001,0002,0953.8,+18.5,047,0171,1779192264,24.203 45,0002,0003,0953.8,+17.9,052,0156,1779192564,24.2 33,0002,0003,0953.9,+17.7,049,0174,1779192864,24.204 49,0002,0003,0954.0,+17.7,048,0181,1779193164,24.176 64,0002,0003,0953.8,+17.8,047,0158,1779193464,24.251 25,0003,0005,0953.9,+17.4,048,0174,1779193764,24.321 30,0002,0003,0953.8,+17.8,043,0148,1779194064,24.318 47,0010,0013,0953.5,+17.8,047,0176,1779194364,24.322 66,0004,0006,0953.7,+17.9,047,0167,1779194664,24.316 18,0002,0003,0953.6,+17.8,046,0172,1779194964,24.319 66,0006,0008,0954.0,+17.2,052,0199,1779195264,24.319 30,0002,0003,0953.8,+16.9,054,0192,1779195564,24.315 28,0003,0005,0953.8,+16.8,055,0168,1779195864,24.303 64,0002,0003,0953.8,+16.8,056,0164,1779196164,24.311 52,0002,0003,0953.7,+16.7,055,0195,1779196464,24.293 45,0003,0005,0954.2,+16.6,054,0160,1779196764,24.291 49,0005,0007,0953.7,+17.1,051,0149,1779197064,24.357 47,0001,0002,0953.8,+17.2,050,0147,1779197364,24.44 47,0002,0003,0954.0,+17.2,052,0161,1779197664,24.436 66,0001,0002,0953.9,+17.4,050,0165,1779197964,24.437 49,0002,0003,0953.8,+17.5,052,0174,1779198264,24.445 49,0003,0005,0953.5,+17.9,047,0161,1779198564,24.438 61,0002,0003,0953.9,+17.7,051,0181,1779198864,24.419 66,0002,0003,0954.0,+16.8,055,0166,1779199164,24.423 45,0002,0003,0953.8,+16.4,056,0186,1779199464,24.43 49,0003,0005,0954.0,+16.1,059,0157,1779199764,24.424 66,0003,0005,0954.5,+16.2,058,0191,1779200064,24.421 37,0005,0007,0954.8,+16.2,058,0191,1779200364,24.43 61,0003,0005,0954.6,+16.0,059,0158,1779200664,24.486 47,0006,0008,0954.7,+16.1,059,0161,1779200964,24.578 66,0005,0007,0954.6,+15.6,060,0149,1779201264,24.565 45,0006,0008,0954.5,+15.2,061,0178,1779201564,24.555 99,0008,0011,0955.0,+15.1,062,0175,1779201864,24.558 52,0003,0005,0954.8,+14.9,063,0177,1779202164,24.55 42,0006,0008,0955.0,+14.7,066,0161,1779202464,24.551 37,0010,0013,0954.8,+14.4,068,0190,1779202764,24.557 35,0007,0010,0955.0,+14.2,070,0173,1779203064,24.544 06,0011,0015,0954.7,+14.0,072,0166,1779203364,24.539 30,0009,0012,0954.7,+13.8,073,0178,1779203664,24.534 40,0020,0027,0954.7,+13.9,073,0176,1779203964,24.526 42,0010,0013,0954.8,+13.7,075,0183,1779204564,24.683 45,0006,0008,0954.4,+13.9,074,0179,1779204864,24.673 99,0011,0015,0954.7,+13.9,076,0202,1779205164,24.684 64,0006,0008,0954.8,+14.2,073,0182,1779205464,24.67 52,0005,0007,0955.0,+14.7,070,0164,1779205764,24.656 49,0006,0008,0954.8,+14.4,071,0163,1779206064,24.65 64,0009,0012,0954.9,+14.8,070,0169,1779206364,24.663 42,0013,0017,0954.9,+15.0,071,0165,1779206664,24.651 42,0013,0017,0955.1,+14.8,072,0177,1779206964,24.662 66,0060,0080,0955.2,+14.7,072,0159,1779207264,24.643 47,0009,0012,0955.5,+14.5,073,0189,1779207564,24.644 66,0005,0007,0955.2,+14.9,071,0167,1779207864,24.71 64,0008,0011,0955.2,+14.5,072,0180,1779208164,24.789 54,0014,0018,0955.1,+14.6,071,0159,1779208464,24.785 54,0024,0032,0955.3,+14.4,072,0192,1779208764,24.777 99,0013,0017,0955.4,+14.5,071,0189,1779209064,24.79 66,0009,0012,0955.4,+14.3,073,0182,1779209364,24.774 70,0009,0012,0955.3,+14.3,073,0189,1779209664,24.776 66,0007,0010,0955.4,+14.6,071,0173,1779209964,24.776 52,0010,0013,0955.1,+14.1,074,0187,1779210264,24.767 54,0012,0016,0955.5,+14.4,073,0174,1779210564,24.758 66,0013,0017,0955.2,+14.5,072,0158,1779210864,24.753 64,0014,0018,0955.3,+14.4,073,0180,1779211164,24.867 99,0011,0015,0955.2,+14.0,075,0153,1779211464,24.812 59,0012,0016,0955.1,+13.8,075,0172,1779211765,25.046 40,0008,0011,0954.9,+13.8,076,0154,1779212064,24.899 47,0011,0015,0955.0,+13.6,076,0175,1779212364,24.895 49,0009,0012,0954.9,+13.9,075,0191,1779212664,24.894 99,0005,0007,0954.9,+13.7,076,0161,1779212964,24.894 42,0007,0010,0955.0,+13.5,076,0162,1779213264,24.899 66,0011,0015,0954.9,+13.5,075,0152,1779213564,24.901 64,0013,0017,0954.6,+13.3,076,0146,1779213864,24.879 66,0010,0013,0954.6,+13.1,076,0180,1779214164,24.882 49,0012,0016,0954.8,+12.9,076,0158,1779214464,24.874 49,0007,0010,0954.7,+13.0,074,0175,1779214764,24.878 52,0008,0011,0954.6,+13.1,074,0188,1779215064,24.936 66,0005,0007,0955.0,+13.0,074,0165,1779215665,25.045 54,0011,0015,0954.7,+12.8,074,0174,1779215965,25.031 54,0007,0010,0954.9,+12.9,074,0166,1779216265,25.022 61,0007,0010,0955.0,+12.9,074,0174,1779216565,25.013 52,0007,0010,0954.9,+13.0,073,0165,1779216865,25.006 49,0006,0008,0954.9,+12.7,074,0171,1779217165,25.005 59,0014,0018,0954.8,+12.6,075,0176,1779217465,25.015 52,0006,0008,0954.5,+12.8,072,0172,1779217765,25.007 66,0004,0006,0954.9,+12.7,072,0153,1779218065,25.017 49,0005,0007,0954.8,+12.6,072,0174,1779218365,25.008 52,0003,0005,0955.0,+13.0,070,0181,1779218665,25.07 52,0007,0010,0954.8,+13.4,070,0173,1779218965,25.183 66,0006,0008,0955.1,+13.0,072,0213,1779219265,25.153 59,0006,0008,0955.1,+12.9,074,0167,1779219565,25.144 49,0007,0010,0954.8,+12.6,075,0146,1779219865,25.216 47,0010,0013,0955.2,+12.4,076,0154,1779220165,25.133 64,0008,0011,0955.1,+12.5,075,0182,1779220465,25.127 37,0008,0011,0955.0,+12.6,075,0164,1779220765,25.154 64,0008,0011,0955.1,+12.5,076,0178,1779221065,25.193 47,0005,0007,0955.4,+12.1,076,0185,1779221365,25.119 64,0006,0008,0955.7,+12.2,073,0175,1779221665,25.12 35,0007,0010,0955.7,+12.7,071,0167,1779221965,25.098 64,0027,0037,0955.5,+12.6,072,0184,1779222265,25.176 33,0007,0010,0955.5,+12.5,071,0151,1779222565,25.261 66,0003,0005,0955.7,+12.6,069,0168,1779222865,25.253 64,0015,0021,0955.3,+12.8,070,0204,1779223165,25.251 47,0002,0003,0955.6,+12.3,071,0186,1779223465,25.244 47,0005,0007,0955.6,+12.5,072,0170,1779224065,25.24 64,0003,0005,0955.5,+12.9,070,0178,1779224365,25.233 61,0004,0006,0955.7,+13.1,071,0171,1779224665,25.23 47,0008,0011,0955.5,+12.9,071,0174,1779224965,25.219 66,0003,0005,0955.6,+12.8,071,0169,1779225265,25.223 45,0002,0003,0955.8,+12.9,070,0163,1779225565,25.207 47,0005,0007,0955.8,+13.1,071,0193,1779225865,25.273 52,0005,0007,0955.6,+12.8,073,0153,1779226165,25.382 42,0003,0005,0955.9,+12.7,074,0158,1779226465,25.375 64,0004,0006,0955.7,+12.2,075,0185,1779226765,25.366 45,0004,0006,0955.5,+12.2,075,0161,1779227065,25.357 49,0004,0006,0955.6,+12.1,076,0158,1779227365,25.365 52,0003,0005,0955.8,+11.9,075,0168,1779227665,25.356 54,0003,0005,0955.7,+11.7,077,0161,1779227965,25.364 52,0007,0010,0955.6,+11.7,076,0181,1779228265,25.345 49,0006,0008,0955.7,+11.8,077,0174,1779228565,25.337 47,0005,0007,0955.7,+11.9,077,0158,1779228865,25.348 64,0004,0006,0955.8,+11.9,075,0191,1779229165,25.333 59,0004,0006,0955.6,+11.8,075,0183,1779229465,25.412 57,0002,0003,0955.6,+11.8,075,0166,1779229765,25.494 66,0004,0006,0955.6,+12.0,074,0165,1779230065,25.486 66,0003,0005,0955.6,+11.8,076,0193,1779230365,25.476 57,0003,0005,0955.6,+11.8,076,0175,1779230665,25.44 25,0003,0005,0955.9,+12.0,074,0189,1779230965,25.479 66,0003,0005,0955.6,+11.9,074,0191,1779231265,25.478 57,0003,0005,0955.5,+11.9,074,0165,1779231565,25.469 66,0004,0006,0955.3,+12.3,072,0174,1779231865,25.471 66,0003,0005,0955.5,+12.4,074,0169,1779232165,25.47 52,0004,0006,0955.4,+12.3,075,0161,1779232465,25.46 64,0003,0005,0955.4,+12.4,074,0167,1779232765,25.457 52,0006,0008,0955.5,+12.6,074,0150,1779233065,25.524 49,0005,0007,0955.4,+12.7,073,0176,1779233365,25.615 49,0007,0010,0955.2,+12.7,073,0167,1779233665,25.605 64,0004,0006,0955.3,+12.6,074,0173,1779233965,25.601 52,0004,0006,0955.6,+12.5,074,0154,1779234265,25.597 47,0007,0010,0955.3,+12.2,076,0165,1779234565,25.594 61,0005,0007,0955.3,+12.2,076,0165,1779234865,25.594 64,0005,0007,0955.6,+12.1,076,0170,1779235165,25.584 64,0004,0006,0955.5,+11.8,077,0173,1779235465,25.581 64,0004,0006,0955.2,+11.8,077,0173,1779235765,25.576 42,0003,0005,0955.2,+12.2,075,0163,1779236065,25.572 37,0004,0006,0955.2,+11.9,076,0173,1779236365,25.569 64,0009,0012,0955.3,+11.8,077,0151,1779236665,25.635 42,0004,0006,0955.1,+12.2,076,0155,1779236965,25.733 37,0004,0006,0955.1,+12.2,074,0181,1779237265,25.722 61,0005,0007,0955.3,+12.4,073,0170,1779237565,25.717 64,0005,0007,0955.1,+12.4,074,0163,1779237865,25.717 37,0008,0011,0955.3,+12.0,076,0176,1779238165,25.715 61,0004,0006,0955.3,+12.4,074,0185,1779238465,25.708 37,0004,0006,0955.0,+12.3,072,0169,1779238765,25.714 45,0006,0008,0955.3,+12.6,073,0161,1779239065,25.707 64,0004,0006,0954.9,+12.2,074,0159,1779239365,25.702 64,0004,0006,0955.0,+12.3,074,0180,1779239665,25.694 54,0003,0005,0955.3,+12.4,074,0167,1779239965,25.693 61,0005,0007,0955.5,+12.5,073,0189,1779240265,25.772 57,0003,0005,0955.5,+11.7,077,0168,1779240565,25.844 52,0006,0008,0955.4,+12.1,076,0169,1779240865,25.856 64,0004,0006,0955.2,+11.8,078,0162,1779241165,25.85 66,0005,0007,0954.9,+12.1,076,0161,1779241465,25.854 49,0006,0008,0955.0,+12.2,076,0177,1779241765,25.856 52,0003,0005,0955.1,+12.1,076,0185,1779242065,25.837 25,0006,0008,0955.2,+12.1,077,0144,1779242365,25.845 47,0004,0006,0955.2,+11.9,078,0153,1779242665,25.83 47,0004,0006,0955.3,+12.0,076,0175,1779242965,25.822 54,0005,0007,0955.1,+11.5,078,0184,1779243265,25.823 54,0006,0008,0954.9,+11.5,078,0154,1779243565,25.823 66,0005,0007,0954.9,+11.7,077,0184,1779243865,25.892 66,0008,0011,0955.0,+11.8,076,0158,1779244165,25.982 66,0006,0008,0955.0,+11.6,078,0177,1779244465,25.961 66,0005,0007,0955.0,+11.9,076,0185,1779244765,25.96 64,0005,0007,0955.0,+11.9,075,0183,1779245065,25.965 49,0004,0006,0955.0,+12.2,074,0175,1779245365,25.959 57,0003,0005,0955.1,+11.3,076,0169,1779245665,25.955 66,0004,0006,0955.2,+12.0,075,0177,1779245965,25.951 61,0004,0006,0955.1,+11.5,076,0160,1779246265,25.938 45,0007,0010,0955.1,+11.4,077,0189,1779246565,25.944 64,0005,0007,0955.4,+11.7,076,0168,1779246865,25.938 54,0003,0005,0955.3,+11.9,075,0174,1779247165,25.941 64,0003,0005,0955.2,+12.0,075,0154,1779247466,26.007 66,0004,0006,0955.3,+11.7,077,0138,1779247766,26.092 54,0005,0007,0955.7,+11.4,077,0163,1779248066,26.1 54,0015,0021,0955.4,+11.4,077,0182,1779248366,26.095 64,0009,0012,0955.5,+11.8,075,0191,1779248666,26.091 61,0004,0006,0955.3,+11.6,075,0158,1779248966,26.082 64,0010,0013,0955.1,+11.5,077,0181,1779249266,26.075 66,0008,0011,0955.2,+11.4,078,0138,1779249566,26.073 54,0005,0007,0955.5,+11.7,076,0165,1779249866,26.066 66,0005,0007,0955.3,+12.1,076,0207,1779250166,26.057 66,0006,0008,0955.1,+11.6,077,0163,1779250466,26.052 70,0005,0007,0955.2,+11.5,077,0148,1779250766,26.053 64,0004,0006,0955.2,+11.5,078,0166,1779251066,26.123 54,0006,0008,0955.3,+11.6,078,0180,1779251366,26.213 54,0006,0008,0955.3,+11.5,078,0191,1779251666,26.197 54,0004,0006,0955.2,+11.5,078,0166,1779251966,26.194 64,0008,0011,0955.7,+11.8,076,0163,1779252266,26.211 52,0020,0027,0955.7,+11.9,076,0169,1779252566,26.199 66,0008,0011,0955.5,+12.1,074,0156,1779252866,26.197 52,0008,0011,0955.7,+12.7,073,0180,1779253166,26.19 54,0004,0006,0955.8,+12.9,072,0182,1779253466,26.184 52,0005,0007,0955.6,+13.6,071,0158,1779253766,26.187 25,0005,0007,0955.6,+13.2,069,0167,1779254066,26.186 23,0008,0011,0955.9,+13.7,069,0166,1779254366,26.184 59,0005,0007,0955.6,+14.5,069,0179,1779254666,26.246 64,0005,0007,0955.7,+14.4,067,0152,1779254966,26.331 64,0006,0008,0955.7,+14.1,069,0162,1779255266,26.315 25,0006,0008,0955.5,+14.1,067,0168,1779255566,26.306 57,0005,0007,0955.8,+14.4,069,0161,1779255866,26.297 64,0007,0010,0955.7,+14.6,068,0174,1779256166,26.299 23,0005,0007,0955.7,+14.1,068,0174,1779256466,26.301 66,0007,0010,0955.8,+14.5,069,0170,1779256766,26.317 64,0007,0010,0955.7,+14.2,071,0156,1779257066,26.31 66,0007,0010,0955.8,+14.4,069,0165,1779257366,26.298 64,0005,0007,0956.1,+14.4,069,0192,1779257666,26.292 66,0008,0011,0955.9,+13.9,070,0170,1779257966,26.288 64,0005,0007,0955.6,+14.1,070,0145,1779258266,26.35 64,0006,0008,0955.5,+15.7,066,0144,1779258566,26.438 64,0008,0011,0955.6,+16.1,065,0166,1779258866,26.432 59,0006,0008,0955.9,+16.4,064,0159,1779259166,26.434 61,0004,0006,0955.7,+17.2,061,0155,1779259466,26.44 64,0004,0006,0955.8,+16.6,059,0188,1779259766,26.429 61,0004,0006,0955.4,+16.4,063,0200,1779260066,26.431 66,0006,0008,0955.7,+16.2,060,0183,1779260366,26.42 57,0008,0011,0955.5,+17.6,060,0159,1779260666,26.429 57,0008,0011,0955.5,+18.1,059,0159,1779260966,26.433 11,0006,0008,0955.6,+17.5,059,0172,1779261266,26.417 61,0007,0010,0955.6,+17.4,060,0195,1779261566,26.408 61,0005,0007,0955.7,+17.2,059,0171,1779261866,26.476 64,0006,0008,0955.7,+16.9,058,0191,1779262166,26.563 61,0005,0007,0955.6,+16.8,060,0172,1779262466,26.564 52,0005,0007,0955.7,+17.7,057,0173,1779262766,26.541 64,0006,0008,0955.4,+17.9,056,0147,1779263066,26.544 57,0006,0008,0955.5,+17.5,057,0165,1779263366,26.533 64,0004,0006,0955.3,+18.3,054,0167,1779263666,26.526 54,0004,0006,0955.7,+17.7,056,0184,1779263966,26.522 64,0003,0005,0955.8,+17.7,055,0157,1779264266,26.519 64,0004,0006,0955.3,+19.2,052,0185,1779264566,26.513 23,0005,0007,0955.6,+19.7,052,0169,1779264866,26.511 61,0005,0007,0955.7,+20.1,051,0178,1779265166,26.503 28,0004,0006,0955.7,+19.8,048,0171,1779265466,26.572 35,0003,0005,0955.5,+20.4,048,0179,1779265766,26.673 23,0005,0007,0955.7,+20.1,050,0154,1779266066,26.659 66,0005,0007,0955.7,+20.2,050,0182,1779266366,26.647 18,0005,0007,0955.6,+19.3,050,0182,1779266666,26.649 66,0004,0006,0955.5,+20.4,051,0156,1779266966,26.641 23,0004,0006,0955.7,+21.0,049,0160,1779267266,26.634 66,0004,0006,0955.3,+20.1,048,0152,1779267566,26.638 64,0004,0006,0955.4,+19.8,051,0148,1779267866,26.636 64,0004,0006,0955.3,+20.1,048,0172,1779268166,26.639 06,0005,0007,0955.5,+21.2,046,0174,1779268466,26.632 54,0004,0006,0955.6,+21.2,045,0176,1779268766,26.622 54,0004,0006,0955.3,+21.5,048,0177,1779269066,26.692 66,0004,0006,0955.4,+21.6,046,0139,1779269366,26.773 64,0003,0005,0955.0,+22.0,045,0173,1779269666,26.778 64,0004,0006,0955.1,+22.7,046,0172,1779269966,26.769 99,0002,0003,0954.9,+22.0,043,0172,1779270266,26.771 64,0003,0005,0954.8,+22.5,043,0166,1779270566,26.771 40,0003,0005,0955.2,+21.1,040,0168,1779270866,26.767 66,0003,0005,0955.2,+22.2,041,0156,1779271166,26.748 64,0002,0003,0954.9,+21.6,039,0151,1779271466,26.761 66,0006,0008,0955.1,+21.8,038,0165,1779271766,26.75 45,0002,0003,0954.8,+23.1,039,0152,1779272066,26.738 64,0004,0006,0954.8,+23.3,038,0163,1779272366,26.743 21,0003,0005,0954.7,+23.2,037,0187,1779272666,26.806 47,0005,0007,0954.7,+23.0,038,0180,1779272966,26.887 45,0003,0005,0954.5,+22.2,037,0179,1779273266,26.889 57,0002,0003,0954.5,+22.7,038,0159,1779273566,26.881 13,0002,0003,0954.6,+23.8,037,0189,1779273866,26.883 45,0002,0003,0954.4,+24.3,038,0166,1779274166,26.877 47,0002,0003,0954.6,+23.3,038,0146,1779274466,26.881 47,0003,0005,0954.4,+23.2,038,0190,1779274766,26.894 45,0002,0003,0954.3,+24.1,037,0161,1779275066,26.825 47,0003,0005,0954.7,+22.3,037,0176,1779275366,26.86 47,0002,0003,0954.5,+23.2,038,0185,1779275666,26.862 45,0002,0003,0954.2,+22.3,036,0163,1779275966,26.846 49,0004,0006,0954.2,+22.8,036,0167,1779276266,26.927 66,0002,0003,0954.1,+23.6,035,0189,1779276567,27.016 66,0003,0005,0953.9,+24.9,035,0157,1779276867,27.034 64,0003,0005,0954.1,+24.4,035,0160,1779277167,27.005 47,0003,0005,0954.2,+23.5,035,0162,1779277467,27.005 66,0002,0003,0953.9,+22.7,037,0176,1779277767,27.004 64,0004,0006,0954.0,+22.2,037,0191,1779278066,26.995 54,0004,0006,0954.0,+21.9,041,0174,1779278366,26.975 64,0003,0005,0954.2,+21.9,047,0148,1779278666,26.977 42,0005,0007,0954.6,+20.3,048,0189,1779278966,26.974 25,0011,0015,0954.6,+17.8,065,0170,1779279266,26.962 37,0008,0011,0954.3,+19.4,058,0202,1779279566,26.957 64,0007,0010,0954.2,+17.9,066,0164,1779279867,27.033 49,0007,0010,0954.4,+17.4,068,0194,1779280167,27.109 57,0012,0016,0954.5,+17.5,069,0178,1779280467,27.11 47,0007,0010,0954.5,+18.4,061,0184,1779280767,27.106 59,0040,0054,0954.2,+18.5,065,0184,1779281067,27.102 64,0008,0011,0954.4,+19.0,067,0176,1779281367,27.105 25,0005,0007,0954.2,+19.4,064,0189,1779281667,27.1 45,0006,0008,0954.2,+18.7,066,0194,1779281967,27.1 40,0006,0008,0954.0,+18.8,066,0170,1779282267,27.074 37,0005,0007,0954.0,+19.3,061,0185,1779282567,27.086 25,0007,0010,0953.9,+19.7,061,0193,1779282867,27.07 42,0005,0007,0954.3,+19.8,051,0171,1779283167,27.076 09,0002,0003,0954.2,+19.6,053,0173,1779283467,27.134 66,0002,0003,0954.4,+19.6,051,0180,1779283767,27.23 40,0004,0006,0954.1,+19.4,053,0176,1779284067,27.214 40,0003,0005,0954.5,+19.5,051,0166,1779284367,27.21 52,0003,0005,0954.1,+19.2,052,0176,1779284667,27.207 70,0003,0005,0954.1,+19.3,050,0157,1779284967,27.197 42,0003,0005,0954.2,+19.5,051,0154,1779285267,27.196 61,0005,0007,0954.1,+19.2,054,0171,1779285567,27.209 45,0004,0006,0954.3,+18.9,055,0175,1779285867,27.194 47,0003,0005,0954.5,+19.1,057,0183,1779286167,27.191 99,0004,0006,0953.8,+19.3,057,0178,1779286467,27.191 59,0005,0007,0954.3,+19.1,054,0171,1779286767,27.189 45,0004,0006,0954.0,+19.1,053,0156,1779287067,27.256 45,0003,0005,0954.0,+19.2,054,0171,1779287367,27.339 42,0003,0005,0954.0,+19.6,053,0176,1779287667,27.336 57,0002,0003,0953.9,+19.6,054,0189,1779287967,27.333 54,0002,0003,0954.0,+19.5,051,0161,1779288267,27.324 45,0004,0006,0954.0,+19.1,053,0176,1779288567,27.317 47,0004,0006,0954.1,+19.1,056,0187,1779288867,27.316 47,0005,0007,0954.1,+19.1,058,0153,1779289167,27.311 66,0011,0015,0954.3,+19.5,058,0184,1779289467,27.311 45,0004,0006,0954.0,+19.7,053,0165,1779289767,27.41 45,0003,0005,0954.0,+19.8,054,0180,1779290067,27.296 45,0004,0006,0953.9,+19.5,054,0156,1779290367,27.302 57,0004,0006,0954.0,+19.4,053,0153,1779290667,27.366 66,0002,0003,0954.0,+19.4,053,0194,1779290967,27.475 99,0001,0002,0953.9,+19.5,050,0176,1779291267,27.493 37,0003,0005,0953.6,+19.8,051,0169,1779291567,27.445 66,0003,0005,0953.8,+19.7,050,0182,1779291867,27.44 57,0005,0007,0953.9,+19.6,049,0167,1779292167,27.433 70,0003,0005,0953.8,+19.7,048,0175,1779292467,27.426 45,0002,0003,0953.8,+19.5,048,0150,1779292767,27.434 54,0003,0005,0953.8,+19.4,050,0179,1779293067,27.419 57,0004,0006,0953.7,+19.4,049,0198,1779293367,27.412 47,0003,0005,0953.9,+19.2,050,0171,1779293667,27.417 47,0005,0007,0953.5,+19.1,050,0178,1779293967,27.403 47,0004,0006,0954.0,+18.9,051,0180,1779294267,27.478 47,0003,0005,0953.9,+18.9,052,0144,1779294567,27.562 47,0004,0006,0953.9,+18.8,051,0164,1779294867,27.564 47,0002,0003,0954.0,+18.8,049,0186,1779295167,27.56 49,0003,0005,0954.2,+18.8,048,0190,1779295467,27.568 57,0003,0005,0954.3,+18.7,048,0155,1779295767,27.556 66,0003,0005,0954.1,+18.9,047,0178,1779296067,27.55 66,0033,0045,0954.4,+18.7,049,0177,1779296367,27.545 23,0011,0015,0954.4,+17.9,055,0196,1779296667,27.538 42,0020,0027,0954.5,+16.9,060,0181,1779296967,27.534 42,0009,0012,0954.4,+17.0,061,0171,1779297267,27.543 42,0004,0006,0954.5,+16.0,066,0173,1779297567,27.52 42,0006,0008,0954.8,+16.1,066,0174,1779297867,27.593 47,0048,0065,0954.6,+17.3,056,0162,1779298167,27.673 57,0008,0011,0954.8,+17.5,052,0163,1779298467,27.675 47,0003,0005,0954.7,+17.4,051,0158,1779298767,27.662 47,0003,0005,0954.9,+17.3,051,0156,1779299067,27.66 45,0003,0005,0955.1,+17.2,052,0166,1779299367,27.658 57,0004,0006,0955.1,+17.0,051,0144,1779299667,27.661 66,0005,0007,0955.1,+16.9,052,0150,1779299967,27.65 64,0008,0011,0955.1,+16.6,054,0163,1779300267,27.648 66,0012,0016,0955.0,+16.1,055,0193,1779300567,27.651 37,0019,0026,0955.2,+15.7,057,0188,1779300867,27.635 40,0014,0018,0955.5,+14.8,063,0136,1779301167,27.639 42,0012,0016,0955.6,+15.8,056,0165,1779301467,27.707 47,0011,0015,0955.6,+16.4,053,0165,1779301767,27.779 45,0008,0011,0955.7,+16.3,052,0169,1779302067,27.797 66,0008,0011,0955.9,+16.7,051,0164,1779302367,27.782 70,0014,0018,0955.8,+15.4,059,0177,1779302667,27.777 70,0003,0005,0956.2,+16.5,051,0179,1779302967,27.777 70,0013,0017,0956.4,+16.4,053,0150,1779303267,27.765 18,0012,0016,0956.2,+15.7,056,0175,1779303567,27.763 42,0008,0011,0956.1,+15.0,061,0167,1779303867,27.759 40,0024,0032,0956.1,+15.6,057,0158,1779304167,27.763 40,0003,0005,0956.4,+16.2,053,0199,1779304467,27.755 45,0022,0029,0956.3,+15.6,057,0179,1779304767,27.74 70,0042,0057,0956.4,+15.6,057,0165,1779305067,27.805 47,0023,0031,0956.4,+16.1,052,0164,1779305367,27.909 45,0013,0017,0956.3,+16.3,051,0182,1779305667,27.894 49,0009,0012,0956.6,+16.2,052,0162,1779305967,27.88 45,0004,0006,0956.4,+16.5,050,0197,1779306267,27.872 70,0006,0008,0956.5,+15.4,057,0150,1779306567,27.884 57,0006,0008,0956.5,+15.0,059,0157,1779306867,27.876 99,0006,0008,0956.1,+15.6,058,0144,1779307167,27.87 99,0007,0010,0956.4,+15.6,059,0168,1779307467,27.87 64,0008,0011,0956.1,+15.3,060,0158,1779307767,27.859 70,0009,0012,0956.3,+14.7,063,0171,1779308067,27.868 59,0013,0017,0956.2,+14.4,063,0152,1779308367,27.857 40,0007,0010,0956.1,+14.4,061,0139,1779308667,27.917 40,0009,0012,0956.2,+14.4,061,0182,1779308968,28.003 37,0003,0005,0956.1,+14.7,059,0181,1779309267,27.999 70,0004,0006,0956.4,+14.4,061,0196,1779309567,27.995 40,0005,0007,0956.1,+14.8,060,0197,1779309867,27.997 40,0004,0006,0956.5,+14.7,058,0143,1779310167,27.98 72,0010,0013,0956.4,+14.6,058,0183,1779310467,27.99 37,0004,0006,0956.8,+13.5,062,0175,1779310767,27.989 35,0008,0011,0956.4,+13.2,063,0175,1779311067,27.989 37,0004,0006,0956.8,+12.9,066,0173,1779311367,27.982 37,0007,0010,0956.8,+13.2,064,0170,1779311667,27.974 61,0010,0013,0956.8,+13.8,062,0159,1779311967,27.973 64,0003,0005,0957.0,+14.4,058,0170,1779312268,28.037 37,0006,0008,0957.1,+14.6,057,0167,1779312568,28.127 70,0004,0006,0957.1,+15.1,055,0170,1779312868,28.118 66,0020,0027,0956.8,+15.2,054,0156,1779313168,28.119 70,0011,0015,0957.0,+15.3,054,0177,1779313468,28.114 59,0005,0007,0956.8,+14.6,058,0166,1779313768,28.107 45,0005,0007,0956.7,+14.5,060,0160,1779314068,28.112 66,0007,0010,0956.8,+14.3,060,0161,1779314368,28.114 47,0004,0006,0957.0,+14.1,062,0148,1779314668,28.062 42,0005,0007,0957.0,+13.9,065,0175,1779314968,28.102 66,0013,0017,0957.1,+13.7,066,0148,1779315268,28.1 35,0005,0007,0956.7,+13.3,067,0192,1779315568,28.084 21,0006,0008,0956.9,+13.8,064,0176,1779315868,28.156 37,0010,0013,0956.6,+14.2,061,0185,1779316168,28.242 66,0011,0015,0956.3,+14.1,062,0187,1779316468,28.229 64,0007,0010,0956.5,+13.6,065,0179,1779316768,28.234 37,0006,0008,0956.6,+14.2,061,0179,1779317068,28.228 37,0004,0006,0956.7,+14.3,060,0175,1779317368,28.228 35,0003,0005,0956.2,+13.1,068,0157,1779317668,28.216 40,0004,0006,0956.3,+12.9,069,0179,1779317968,28.213 59,0004,0006,0956.4,+12.7,070,0180,1779318268,28.209 59,0004,0006,0956.2,+12.8,070,0174,1779318568,28.211 35,0006,0008,0956.0,+12.8,069,0161,1779318868,28.195 70,0004,0006,0956.1,+13.2,067,0176,1779319168,28.191 37,0004,0006,0956.0,+13.3,066,0169,1779319468,28.265 74,0004,0006,0956.1,+13.2,065,0166,1779319768,28.355 66,0003,0005,0956.4,+13.3,064,0161,1779320068,28.353 66,0006,0008,0956.3,+13.4,068,0179,1779320368,28.35 37,0005,0007,0955.9,+13.6,067,0178,1779320668,28.353 37,0004,0006,0956.2,+13.5,066,0164,1779320968,28.348 64,0004,0006,0956.0,+13.3,068,0165,1779321268,28.339 70,0005,0007,0955.8,+13.1,069,0165,1779321568,28.339 66,0006,0008,0956.1,+13.5,067,0192,1779321868,28.328 35,0004,0006,0956.1,+13.5,067,0156,1779322168,28.329 40,0005,0007,0956.1,+13.5,066,0181,1779322468,28.321 70,0004,0006,0956.0,+12.8,070,0161,1779322768,28.317 35,0003,0005,0956.0,+12.7,069,0170,1779323068,28.383 40,0003,0005,0956.2,+13.0,067,0169,1779323368,28.474 37,0005,0007,0956.4,+12.9,066,0160,1779323668,28.464 37,0003,0005,0956.2,+12.4,070,0149,1779323968,28.462 66,0008,0011,0956.4,+12.0,071,0167,1779324268,28.454 64,0003,0005,0956.3,+11.9,071,0160,1779324568,28.462 35,0003,0005,0956.1,+12.0,070,0176,1779324868,28.445 61,0002,0003,0956.1,+11.6,072,0173,1779325168,28.444 70,0004,0006,0956.1,+11.6,072,0187,1779325468,28.439 35,0002,0003,0956.3,+11.5,072,0168,1779325768,28.447 70,0002,0003,0956.4,+12.5,065,0190,1779326068,28.447 35,0004,0006,0955.8,+12.7,066,0181,1779326368,28.436 66,0004,0006,0956.0,+11.6,070,0177,1779326668,28.496 37,0004,0006,0956.1,+12.0,069,0170,1779326968,28.586 70,0004,0006,0956.1,+12.4,068,0184,1779327268,28.577 35,0003,0005,0955.9,+11.6,069,0151,1779327568,28.576 70,0003,0005,0956.1,+12.0,068,0157,1779327868,28.572 35,0003,0005,0956.4,+12.1,069,0161,1779328168,28.586 64,0004,0006,0956.0,+11.9,069,0172,1779328468,28.579 25,0005,0007,0956.2,+11.7,069,0180,1779328768,28.572 59,0002,0003,0955.9,+11.1,071,0171,1779329068,28.569 70,0003,0005,0956.1,+10.8,071,0160,1779329368,28.557 23,0002,0003,0955.8,+10.6,071,0144,1779329668,28.556 33,0003,0005,0956.1,+10.4,071,0164,1779329968,28.554 33,0005,0007,0955.7,+10.3,072,0160,1779330268,28.621 33,0006,0008,0955.7,+10.2,071,0185,1779330868,28.699 70,0003,0005,0956.0,+10.4,071,0166,1779331168,28.699 37,0004,0006,0955.8,+10.7,069,0178,1779331468,28.698 33,0002,0003,0956.0,+09.9,073,0168,1779331768,28.704 64,0003,0005,0956.4,+10.5,070,0181,1779332068,28.684 23,0006,0008,0956.0,+10.6,070,0173,1779332368,28.677 66,0003,0005,0955.9,+09.9,072,0177,1779332668,28.683 70,0003,0005,0956.2,+09.9,072,0179,1779332968,28.673 30,0003,0005,0956.1,+09.3,074,0169,1779333268,28.677 70,0003,0005,0956.4,+09.4,074,0175,1779333568,28.675 70,0011,0015,0956.4,+09.3,075,0179,1779333868,28.747 30,0006,0008,0956.1,+09.3,074,0161,1779334168,28.821 70,0003,0005,0956.3,+09.6,074,0178,1779334468,28.824 72,0003,0005,0956.4,+09.6,074,0150,1779334768,28.809 64,0005,0007,0956.5,+10.0,074,0152,1779335068,28.807 64,0004,0006,0956.9,+12.0,068,0186,1779335368,28.815 64,0007,0010,0956.3,+12.8,065,0178,1779335668,28.813 42,0005,0007,0957.0,+12.1,067,0149,1779335968,28.801 66,0004,0006,0956.6,+13.8,063,0162,1779336268,28.792 70,0003,0005,0956.7,+12.7,066,0149,1779336568,28.802 42,0006,0008,0956.7,+11.6,069,0173,1779336868,28.787 40,0008,0011,0956.9,+13.0,066,0171,1779337168,28.791 40,0007,0010,0956.8,+13.3,065,0169,1779337468,28.852 66,0004,0006,0956.9,+12.8,065,0176,1779337768,28.936 35,0004,0006,0956.8,+14.9,060,0162,1779338068,28.935 70,0005,0007,0956.7,+14.6,059,0171,1779338368,28.937 66,0005,0007,0956.8,+14.7,059,0158,1779338668,28.929 33,0004,0006,0956.8,+15.0,058,0167,1779338968,28.924 66,0004,0006,0956.6,+15.8,056,0182,1779339268,28.925 37,0005,0007,0956.5,+15.7,057,0192,1779339568,28.925 72,0003,0005,0956.6,+15.0,062,0186,1779339868,28.913 64,0003,0005,0956.7,+15.1,062,0180,1779340168,28.911 66,0003,0005,0956.7,+15.7,060,0164,1779340468,28.908 61,0005,0007,0956.7,+16.2,058,0181,1779340768,28.898 70,0007,0010,0956.7,+16.2,057,0165,1779341068,28.993 16,0005,0007,0957.0,+16.1,057,0164,1779341369,29.056 64,0003,0005,0956.8,+16.4,057,0162,1779341669,29.047 21,0003,0005,0956.6,+16.1,057,0206,1779341969,29.045 13,0004,0006,0956.6,+17.0,054,0166,1779342269,29.044 70,0002,0003,0956.8,+17.1,055,0160,1779342569,29.034 64,0006,0008,0956.7,+16.5,056,0181,1779342869,29.023 33,0004,0006,0956.7,+17.7,053,0155,1779343169,29.033 28,0003,0005,0956.9,+17.5,053,0151,1779343469,29.033 30,0003,0005,0956.6,+19.3,049,0150,1779343769,29.026 35,0005,0007,0956.8,+19.0,049,0170,1779344069,29.015 28,0004,0006,0956.7,+18.7,049,0196,1779344369,29.023 33,0004,0006,0956.4,+19.2,049,0162,1779344669,29.086 70,0004,0006,0956.7,+18.3,050,0177,1779344969,29.174 35,0003,0005,0956.5,+19.8,048,0147,1779345269,29.172 66,0003,0005,0956.4,+20.7,046,0194,1779345569,29.166 35,0004,0006,0956.4,+20.8,046,0161,1779345869,29.155 57,0004,0006,0956.3,+20.7,044,0167,1779346169,29.159 37,0007,0010,0956.1,+19.9,047,0166,1779346469,29.159 37,0004,0006,0956.4,+21.4,044,0150,1779346769,29.148 66,0003,0005,0956.2,+21.4,043,0171,1779347069,29.149 40,0003,0005,0955.8,+22.2,043,0189,1779347369,29.139 40,0002,0003,0955.8,+21.8,043,0164,1779347669,29.146 66,0003,0005,0955.8,+22.1,043,0164,1779347969,29.128 42,0004,0006,0955.6,+23.2,043,0188,1779348269,29.208 45,0004,0006,0955.8,+22.2,043,0171,1779348569,29.293 66,0005,0007,0955.7,+22.0,044,0172,1779348869,29.29 66,0003,0005,0955.9,+22.0,043,0184,1779349169,29.277 30,0003,0005,0955.8,+21.1,046,0163,1779349469,29.277 40,0003,0005,0955.9,+21.4,044,0159,1779349769,29.271 40,0003,0005,0955.5,+22.4,045,0172,1779350069,29.264 64,0002,0003,0955.2,+23.6,041,0160,1779350369,29.253 64,0003,0005,0955.6,+23.0,041,0175,1779350669,29.254 45,0005,0007,0955.8,+21.7,042,0187,1779350969,29.257 57,0003,0005,0955.4,+21.8,043,0155,1779351269,29.271 42,0005,0007,0955.6,+20.5,046,0196,1779351569,29.255 61,0004,0006,0955.7,+20.1,048,0181,1779351869,29.314 64,0003,0005,0955.4,+21.1,045,0169,1779352169,29.384 18,0004,0006,0955.3,+21.2,044,0174,1779352469,29.394 99,0004,0006,0955.6,+22.1,044,0147,1779352769,29.387 66,0003,0005,0955.3,+23.5,043,0166,1779353069,29.378 49,0002,0003,0955.3,+22.3,040,0155,1779353369,29.376 40,0004,0006,0955.4,+22.2,045,0160,1779353669,29.377 66,0003,0005,0955.6,+22.0,045,0174,1779353969,29.388 66,0003,0005,0955.1,+22.5,042,0156,1779354269,29.38 45,0002,0003,0954.9,+23.6,041,0155,1779354569,29.365 66,0002,0003,0954.8,+22.9,040,0183,1779354869,29.366 47,0003,0005,0955.0,+22.9,040,0162,1779355169,29.375 47,0004,0006,0955.0,+22.6,040,0208,1779355469,29.425 66,0003,0005,0955.2,+22.2,041,0169,1779355769,29.509 45,0002,0003,0955.0,+21.4,040,0173,1779356069,29.503 66,0003,0005,0955.0,+20.8,044,0162,1779356369,29.494 66,0003,0005,0955.2,+19.2,055,0167,1779356669,29.499 64,0003,0005,0955.2,+19.1,056,0169,1779356969,29.488 64,0006,0008,0954.7,+19.5,060,0184,1779357269,29.487 61,0002,0003,0954.7,+18.0,063,0205,1779357569,29.481 59,0006,0008,0954.7,+18.3,062,0169,1779357869,29.479 61,0003,0005,0954.8,+18.3,059,0201,1779358169,29.473 47,0010,0013,0955.0,+18.2,066,0192,1779358469,29.466 40,0005,0007,0954.6,+19.1,058,0172,1779358769,29.539 64,0005,0007,0954.6,+19.9,059,0162,1779359069,29.525 37,0006,0008,0954.9,+21.4,058,0188,1779359369,29.621 74,0003,0005,0955.0,+21.8,052,0158,1779359669,29.613 64,0003,0005,0955.2,+21.4,050,0175,1779359969,29.61 42,0004,0006,0955.0,+21.0,052,0161,1779360269,29.611 42,0004,0006,0955.0,+20.2,049,0194,1779360569,29.604 64,0002,0003,0954.9,+19.8,053,0178,1779360869,29.606 64,0003,0005,0955.0,+20.1,049,0167,1779361169,29.597 57,0002,0003,0954.9,+20.3,045,0179,1779361469,29.586 52,0001,0002,0954.7,+19.7,045,0183,1779361769,29.582 64,0002,0003,0954.5,+19.8,048,0160,1779362069,29.587 40,0004,0006,0954.6,+19.7,047,0172,1779362369,29.569 30,0002,0003,0954.6,+19.6,043,0153,1779362669,29.655 64,0002,0003,0954.3,+19.7,044,0153,1779362969,29.746 42,0002,0003,0954.4,+20.2,043,0174,1779363269,29.742 40,0002,0003,0954.5,+20.4,045,0185,1779363569,29.732 40,0003,0005,0954.6,+20.7,045,0173,1779363869,29.728 64,0002,0003,0954.4,+21.2,046,0180,1779364169,29.732 74,0003,0005,0954.4,+21.2,044,0166,1779364469,29.715 64,0004,0006,0954.2,+21.9,043,0149,1779364769,29.731 25,0002,0003,0954.2,+22.8,042,0141,1779365069,29.717 64,0002,0003,0954.1,+23.3,040,0146,1779365369,29.711 33,0001,0002,0953.9,+23.5,037,0158,1779365669,29.699 57,0002,0003,0953.7,+23.9,037,0171,1779365969,29.7 37,0006,0008,0953.7,+24.4,037,0169,1779366269,29.769 42,0002,0003,0953.7,+24.2,035,0165,1779366569,29.855 45,0002,0003,0953.6,+24.7,036,0182,1779366869,29.849 66,0006,0008,0953.5,+25.3,037,0140,1779367169,29.847 57,0002,0003,0953.5,+24.7,036,0174,1779367469,29.841 70,0003,0005,0953.5,+25.3,035,0172,1779367769,29.842 66,0002,0003,0953.8,+24.8,036,0162,1779368069,29.821 64,0002,0003,0953.7,+23.5,037,0171,1779368369,29.84 66,0003,0005,0953.7,+22.1,039,0170,1779368669,29.821 49,0003,0005,0953.9,+21.6,040,0158,1779368969,29.825 49,0004,0006,0954.0,+21.3,041,0177,1779369269,29.822 70,0003,0005,0953.8,+21.2,042,0164,1779369569,29.829 45,0005,0007,0954.1,+21.0,042,0168,1779369869,29.869 66,0003,0005,0954.1,+20.9,043,0178,1779370170,30.108 47,0004,0006,0954.0,+21.0,044,0194,1779370469,29.951 64,0003,0005,0954.1,+21.3,044,0170,1779370769,29.941 66,0002,0003,0954.2,+21.3,044,0149,1779371069,29.956 66,0002,0003,0954.0,+21.2,041,0162,1779371369,29.949 64,0004,0006,0954.0,+21.2,041,0160,1779371669,29.908 52,0004,0006,0954.0,+20.7,041,0167,1779371970,30.232 49,0002,0003,0954.3,+20.3,038,0173,1779372569,29.91 54,0003,0005,0954.5,+20.4,038,0144,1779372869,29.915 70,0004,0006,0954.3,+20.0,043,0169,1779373169,29.879 70,0004,0006,0954.1,+19.8,050,0175,1779373770,30.07 57,0004,0006,0954.3,+19.8,052,0182,1779374070,30.075 57,0006,0008,0954.3,+19.3,052,0152,1779374370,30.074 57,0004,0006,0954.7,+18.9,052,0164,1779374670,30.029 64,0007,0010,0954.4,+19.1,048,0168,1779374970,30.065 59,0004,0006,0954.6,+19.4,046,0163,1779375570,30.05 70,0003,0005,0954.7,+18.5,052,0154,1779375870,30.044 61,0005,0007,0954.8,+18.0,054,0175,1779376170,30.055 61,0003,0005,0955.1,+17.7,057,0173,1779376470,30.039 59,0006,0008,0955.0,+17.3,059,0180,1779376770,30.039 59,0004,0006,0955.1,+17.3,059,0174,1779377070,30.109 66,0006,0008,0955.4,+17.1,060,0181,1779377370,30.182 64,0004,0006,0955.2,+17.1,060,0149,1779377670,30.185 64,0005,0007,0955.0,+16.9,061,0176,1779377970,30.162 61,0005,0007,0955.6,+16.9,060,0174,1779378270,30.167 52,0005,0007,0955.5,+16.8,060,0178,1779378570,30.178 64,0004,0006,0955.5,+16.9,061,0178,1779378870,30.171 64,0005,0007,0955.3,+17.0,060,0155,1779379170,30.162 64,0003,0005,0955.5,+16.9,060,0159,1779379470,30.169 64,0004,0006,0955.3,+17.0,060,0151,1779379770,30.164 70,0004,0006,0955.6,+16.9,060,0137,1779380070,30.148 61,0004,0006,0955.6,+16.9,061,0154,1779380370,30.15 59,0022,0029,0955.7,+16.9,061,0172,1779380670,30.223 72,0026,0036,0955.9,+17.0,060,0145,1779380970,30.309 59,0049,0066,0955.6,+17.1,060,0168,1779381270,30.302 59,0006,0008,0955.6,+17.1,058,0188,1779381570,30.296 64,0014,0018,0955.8,+17.2,059,0189,1779381870,30.299 66,0009,0012,0955.6,+17.1,059,0172,1779382170,30.29 59,0004,0006,0955.8,+17.2,060,0146,1779382470,30.286 59,0006,0008,0955.6,+16.9,064,0160,1779382770,30.284 66,0004,0006,0955.6,+16.9,064,0192,1779383070,30.278 59,0004,0006,0956.0,+16.7,064,0170,1779383370,30.274 59,0004,0006,0956.1,+16.8,064,0168,1779383670,30.278 61,0006,0008,0956.1,+16.5,064,0181,1779383970,30.313 61,0006,0008,0955.9,+16.6,064,0148,1779384270,30.298 57,0009,0012,0956.3,+16.9,065,0167,1779384570,30.421 99,0007,0010,0956.2,+16.9,064,0195,1779384870,30.419 57,0005,0007,0956.2,+16.9,064,0167,1779385170,30.421 66,0008,0011,0956.2,+16.7,064,0156,1779385470,30.411 70,0006,0008,0956.1,+16.7,064,0161,1779385770,30.41 57,0004,0006,0956.1,+16.3,066,0172,1779386070,30.4 57,0004,0006,0956.0,+16.4,065,0181,1779386370,30.394 59,0006,0008,0956.1,+16.5,065,0166,1779386670,30.401 64,0005,0007,0956.3,+16.4,066,0174,1779386970,30.389 66,0007,0010,0956.2,+16.3,066,0167,1779387270,30.345 61,0009,0012,0956.2,+15.6,069,0151,1779387570,30.419 70,0018,0024,0956.3,+15.5,070,0185,1779387870,30.454 57,0009,0012,0956.2,+16.1,066,0165,1779388470,30.539 57,0006,0008,0956.4,+15.4,070,0175,1779389070,30.549 54,0007,0010,0956.5,+15.6,070,0184,1779389370,30.52 54,0013,0017,0956.2,+15.2,070,0177,1779389670,30.57 57,0014,0018,0956.5,+15.0,071,0181,1779389970,30.505 57,0031,0043,0956.2,+15.3,069,0168,1779390270,30.505 61,0022,0029,0956.6,+15.8,068,0174,1779390570,30.495 57,0026,0036,0956.4,+15.4,069,0149,1779391170,30.553 70,0013,0017,0956.6,+14.3,072,0173,1779392070,30.631 57,0085,0114,0956.8,+14.7,070,0204,1779392370,30.625 66,0015,0021,0956.5,+14.7,070,0175,1779392670,30.643 70,0021,0028,0956.9,+14.8,069,0178,1779392970,30.623 54,0020,0027,0956.8,+14.7,070,0192,1779393270,30.614 54,0014,0018,0956.8,+14.6,070,0161,1779393570,30.614 54,0006,0008,0956.7,+14.3,069,0174,1779393870,30.614 52,0007,0010,0957.1,+13.7,071,0169,1779394170,30.598 59,0017,0023,0956.6,+13.5,072,0145,1779394470,30.585 70,0011,0015,0956.9,+13.6,071,0157,1779394770,30.581 57,0008,0011,0956.9,+13.6,071,0158,1779395070,30.656 57,0023,0031,0956.8,+13.2,072,0173,1779395370,30.745 57,0023,0031,0956.7,+13.1,072,0203,1779395670,30.732 70,0008,0011,0957.1,+12.5,074,0164,1779395970,30.735 59,0013,0017,0957.1,+12.5,073,0161,1779396270,30.761 57,0008,0011,0956.8,+12.7,073,0152,1779396570,30.729 57,0004,0006,0956.8,+12.2,073,0162,1779396870,30.729 66,0006,0008,0956.9,+12.2,074,0153,1779397170,30.726 57,0008,0011,0956.8,+12.3,073,0158,1779397470,30.713 57,0007,0010,0956.9,+12.2,073,0175,1779397770,30.714 59,0005,0007,0957.0,+12.0,074,0166,1779398070,30.715 57,0005,0007,0956.9,+11.9,074,0160,1779398370,30.699 57,0005,0007,0956.9,+12.4,072,0203,1779398670,30.77 74,0006,0008,0956.9,+12.2,073,0172,1779398970,30.869 70,0005,0007,0956.7,+13.1,072,0198,1779399270,30.845 54,0006,0008,0957.3,+12.9,072,0162,1779399570,30.854 66,0008,0011,0956.8,+12.7,073,0186,1779399870,30.852 66,0008,0011,0957.1,+13.4,070,0145,1779400170,30.873 70,0007,0010,0956.9,+13.7,070,0165,1779400470,30.836 70,0005,0007,0956.9,+13.5,070,0151,1779400770,30.847 70,0006,0008,0956.8,+13.1,071,0179,1779401070,30.839 66,0005,0007,0957.1,+12.6,073,0165,1779401370,30.835 70,0007,0010,0956.8,+12.7,073,0166,1779401670,30.833 54,0007,0010,0956.7,+12.4,074,0171,1779401970,30.825 54,0008,0011,0957.0,+12.9,072,0166,1779402270,30.893 70,0006,0008,0956.8,+12.9,073,0187,1779402570,30.977 54,0008,0011,0956.7,+12.6,075,0180,1779402870,30.971 70,0011,0015,0956.5,+12.6,074,0186,1779403170,30.965 70,0008,0011,0956.7,+12.5,074,0165,1779403470,30.97 52,0007,0010,0956.6,+12.6,074,0182,1779403770,30.967 70,0006,0008,0956.8,+12.7,073,0165,1779404070,30.963 49,0009,0012,0957.0,+12.8,074,0166,1779404370,30.969 49,0008,0011,0956.7,+12.3,076,0193,1779404670,30.974 70,0006,0008,0957.0,+12.5,075,0153,1779404970,30.96 47,0005,0007,0956.7,+12.2,076,0157,1779405270,30.954 70,0005,0007,0956.9,+12.0,076,0187,1779405570,30.944 49,0007,0010,0956.7,+11.7,077,0147,1779405871,31.011 49,0007,0010,0956.8,+11.9,077,0161,1779406171,31.107 59,0009,0012,0956.9,+12.0,076,0186,1779406471,31.101 47,0008,0011,0956.9,+11.2,075,0149,1779406771,31.097 64,0006,0008,0956.7,+11.1,075,0164,1779407071,31.102 47,0005,0007,0956.7,+11.7,074,0173,1779407371,31.089 52,0006,0008,0956.5,+10.7,076,0175,1779407671,31.082 70,0005,0007,0956.7,+11.7,075,0172,1779407971,31.078 70,0005,0007,0956.9,+11.4,074,0163,1779408271,31.084 99,0005,0007,0956.9,+10.8,075,0171,1779408571,31.063 59,0005,0007,0956.6,+10.7,076,0157,1779408871,31.068 47,0007,0010,0956.7,+11.4,075,0180,1779409171,31.079 49,0007,0010,0957.0,+10.8,076,0171,1779409471,31.147 49,0008,0011,0956.9,+10.8,076,0147,1779409771,31.225 49,0006,0008,0956.8,+11.1,076,0158,1779410071,31.224 47,0005,0007,0956.5,+10.7,076,0186,1779410371,31.224 47,0006,0008,0956.7,+11.7,075,0152,1779410671,31.214 47,0007,0010,0956.5,+11.9,073,0151,1779410971,31.213 70,0005,0007,0956.5,+11.0,075,0171,1779411271,31.207 49,0004,0006,0956.8,+11.1,075,0194,1779411571,31.199 47,0004,0006,0956.5,+11.7,073,0162,1779411871,31.197 45,0010,0013,0956.6,+12.0,072,0176,1779412171,31.204 49,0004,0006,0956.4,+11.3,073,0157,1779412471,31.189 49,0004,0006,0956.4,+11.7,072,0164,1779412771,31.191 47,0006,0008,0956.4,+11.4,074,0193,1779413071,31.268 47,0008,0011,0956.7,+11.4,075,0169,1779413371,31.344 70,0007,0010,0956.4,+10.9,077,0166,1779413671,31.341 45,0006,0008,0956.8,+11.1,076,0175,1779413971,31.334 70,0009,0012,0956.5,+10.9,077,0184,1779414271,31.331 59,0007,0010,0956.6,+10.9,077,0188,1779414571,31.326 47,0007,0010,0956.3,+11.4,077,0180,1779414871,31.324 66,0007,0010,0956.6,+11.5,075,0175,1779415171,31.327 66,0007,0010,0956.3,+11.4,076,0180,1779415471,31.329 66,0008,0011,0956.8,+11.5,076,0141,1779415771,31.32 42,0007,0010,0956.5,+11.5,076,0168,1779416071,31.31 70,0005,0007,0956.7,+11.6,075,0171,1779416371,31.318 72,0006,0008,0956.7,+11.6,075,0182,1779416671,31.383 45,0006,0008,0956.6,+11.5,075,0151,1779416971,31.465 64,0007,0010,0956.6,+11.1,077,0159,1779417271,31.456 45,0006,0008,0956.6,+11.4,076,0158,1779417571,31.458 47,0007,0010,0956.5,+11.3,076,0186,1779417871,31.453 64,0007,0010,0956.9,+11.7,074,0169,1779418171,31.454 70,0008,0011,0956.9,+11.6,074,0183,1779418471,31.447 47,0006,0008,0956.9,+11.0,077,0165,1779418771,31.446 72,0006,0008,0957.0,+11.3,075,0170,1779419071,31.433 47,0006,0008,0956.6,+11.5,074,0174,1779419371,31.44 72,0008,0011,0956.8,+11.4,075,0176,1779419671,31.442 49,0007,0010,0956.7,+11.5,074,0157,1779419971,31.435 47,0005,0007,0956.8,+11.8,072,0157,1779420271,31.503 49,0008,0011,0957.2,+11.4,074,0165,1779420571,31.59 49,0006,0008,0957.0,+11.3,075,0162,1779420871,31.585 70,0010,0013,0956.9,+11.1,076,0176,1779421171,31.585 47,0006,0008,0957.3,+11.4,076,0198,1779421471,31.57 66,0005,0007,0957.1,+11.8,074,0169,1779421771,31.566 42,0008,0011,0957.0,+11.4,075,0158,1779422071,31.557 70,0006,0008,0957.0,+11.4,075,0176,1779422371,31.558 70,0006,0008,0956.9,+11.3,076,0196,1779422671,31.566 42,0006,0008,0957.0,+11.2,076,0166,1779422971,31.556 42,0008,0011,0957.2,+11.3,076,0171,1779423271,31.565 64,0007,0010,0957.1,+10.8,078,0159,1779423571,31.561 64,0007,0010,0957.1,+11.3,077,0177,1779423871,31.61 72,0005,0007,0957.2,+11.7,076,0190,1779424171,31.704 70,0006,0008,0957.3,+11.4,077,0177,1779424471,31.711 70,0005,0007,0957.3,+11.4,076,0168,1779424771,31.693 66,0005,0007,0957.5,+11.5,076,0174,1779425071,31.694 66,0006,0008,0957.1,+11.7,075,0171,1779425371,31.682 54,0013,0017,0957.4,+11.1,077,0158,1779425671,31.688 64,0015,0021,0957.3,+11.2,077,0191,1779425971,31.684 66,0012,0016,0957.5,+11.6,077,0167,1779426271,31.683 25,0010,0013,0957.5,+12.0,077,0158,1779426571,31.667 57,0009,0012,0957.5,+12.1,076,0183,1779426871,31.667 37,0012,0016,0957.5,+12.4,076,0184,1779427171,31.679 45,0009,0012,0957.4,+12.6,076,0183,1779427471,31.743 37,0007,0010,0957.4,+12.6,076,0188,1779427771,31.821 28,0006,0008,0957.7,+12.4,077,0168,1779428071,31.823 61,0008,0011,0957.5,+12.7,076,0192,1779428371,31.816 61,0009,0012,0957.6,+12.6,076,0186,1779428671,31.813 45,0009,0012,0957.5,+12.7,076,0179,1779428971,31.813 64,0012,0016,0957.5,+12.6,076,0175,1779429271,31.807 61,0010,0013,0957.5,+12.8,076,0166,1779429571,31.815 37,0009,0012,0957.7,+12.9,076,0173,1779429871,31.812 47,0014,0018,0957.6,+12.8,077,0167,1779430171,31.799 64,0013,0017,0957.6,+12.8,076,0183,1779430471,31.805 47,0012,0016,0957.9,+12.9,077,0173,1779430771,31.819 42,0014,0018,0957.8,+12.9,078,0166,1779431071,31.871 66,0013,0017,0957.5,+13.2,077,0161,1779431371,31.961 57,0007,0010,0958.0,+13.0,076,0162,1779431671,31.956 57,0010,0013,0957.7,+12.8,077,0177,1779431971,31.944 45,0010,0013,0957.8,+12.5,077,0192,1779432271,31.945 66,0010,0013,0957.5,+12.8,077,0164,1779432571,31.931 47,0009,0012,0957.7,+12.7,077,0168,1779432871,31.917 40,0010,0013,0957.9,+12.7,077,0167,1779433171,31.93 59,0010,0013,0958.0,+12.5,078,0162,1779433471,31.925 64,0010,0013,0957.7,+12.8,077,0168,1779433771,31.927 47,0008,0011,0957.9,+12.5,076,0168,1779434071,31.912 47,0008,0011,0957.7,+12.8,077,0194,1779434371,31.911 52,0009,0012,0957.9,+13.0,078,0180,1779434671,31.973 42,0009,0012,0957.6,+13.1,076,0197,1779434972,32.058 59,0010,0013,0957.6,+13.5,077,0168,1779435272,32.058 42,0009,0012,0957.8,+13.7,075,0187,1779435572,32.048 64,0007,0010,0957.9,+13.6,075,0180,1779435872,32.045 57,0009,0012,0957.8,+14.1,075,0166,1779436172,32.037 64,0009,0012,0958.0,+14.2,074,0174,1779436472,32.031 47,0009,0012,0957.8,+13.5,075,0168,1779436772,32.044 64,0009,0012,0957.8,+14.3,073,0165,1779437072,32.029 99,0008,0011,0957.8,+13.9,074,0174,1779437372,32.01 66,0009,0012,0957.8,+14.4,073,0169,1779437672,32.015 40,0010,0013,0957.6,+14.8,074,0192,1779437972,32.019 40,0009,0012,0957.9,+15.2,073,0159,1779438272,32.084 37,0008,0011,0957.8,+15.3,072,0200,1779438572,32.178 37,0014,0018,0957.5,+15.3,073,0174,1779438872,32.157 61,0012,0016,0957.7,+15.5,074,0186,1779439172,32.158 40,0011,0015,0957.6,+15.8,073,0176,1779439472,32.152 61,0012,0016,0957.8,+15.7,072,0148,1779439772,32.149 37,0009,0012,0957.7,+15.6,072,0152,1779440072,32.15 40,0025,0034,0958.0,+16.1,072,0182,1779440372,32.134 33,0020,0027,0957.7,+16.0,072,0179,1779440672,32.136 64,0012,0016,0957.8,+16.0,072,0163,1779440972,32.138 64,0016,0022,0957.8,+16.2,072,0179,1779441272,32.136 37,0012,0016,0957.8,+16.5,072,0172,1779441572,32.126 33,0010,0013,0957.8,+16.9,072,0155,1779441872,32.206 37,0010,0013,0957.6,+17.0,071,0156,1779442172,32.287 61,0007,0010,0957.8,+17.0,072,0185,1779442472,32.285 30,0016,0022,0957.6,+17.0,073,0169,1779442772,32.28 33,0009,0012,0957.7,+16.7,074,0174,1779443072,32.277 35,0010,0013,0957.8,+16.9,072,0157,1779443372,32.292 33,0010,0013,0957.8,+16.9,073,0159,1779443672,32.276 64,0011,0015,0957.7,+17.1,072,0168,1779443972,32.268 28,0010,0013,0957.5,+17.3,071,0157,1779444272,32.253 54,0012,0016,0957.9,+17.2,071,0168,1779444572,32.272 64,0010,0013,0957.7,+17.5,070,0178,1779444872,32.247 30,0013,0017,0957.9,+17.7,070,0150,1779445172,32.247 30,0013,0017,0957.7,+17.8,069,0186,1779445472,32.318 25,0007,0010,0957.5,+18.2,068,0168,1779445772,32.398 61,0003,0005,0957.6,+18.6,060,0154,1779446072,32.398 61,0004,0006,0957.8,+18.5,060,0163,1779446372,32.389 61,0002,0003,0957.6,+18.9,057,0183,1779446672,32.383 18,0001,0002,0957.6,+19.1,054,0173,1779446972,32.386 61,0002,0003,0957.8,+19.2,052,0149,1779447272,32.382 64,0001,0002,0957.5,+19.3,051,0193,1779447572,32.378 23,0001,0002,0957.6,+19.2,050,0162,1779447872,32.371 61,0002,0003,0957.6,+19.2,051,0168,1779448172,32.366 64,0001,0002,0957.5,+19.4,051,0169,1779448472,32.398 61,0002,0003,0957.6,+19.4,047,0165,1779448772,32.352 99,0001,0002,0957.6,+19.6,051,0176,1779449072,32.427 64,0001,0002,0957.3,+20.0,051,0168,1779449372,32.512 33,0002,0003,0957.5,+20.5,053,0152,1779449672,32.5 61,0001,0002,0957.6,+20.4,049,0185,1779449972,32.505 30,0001,0002,0957.8,+20.0,050,0164,1779450272,32.5 64,0003,0005,0957.8,+19.7,049,0189,1779450572,32.504 33,0001,0002,0957.9,+19.6,049,0171,1779450872,32.498 23,0001,0002,0957.6,+19.4,048,0156,1779451172,32.507 52,0001,0002,0957.9,+19.3,048,0178,1779451472,32.496 16,0002,0003,0957.8,+19.3,047,0168,1779451772,32.484 64,0003,0005,0958.1,+19.4,049,0182,1779452072,32.491 21,0001,0002,0957.9,+19.2,047,0162,1779452372,32.489 25,0001,0002,0957.8,+19.2,047,0157,1779452672,32.56 66,0003,0005,0957.7,+19.1,048,0183,1779452972,32.618 54,0001,0002,0957.7,+19.2,048,0200,1779453272,32.618 25,0001,0002,0957.7,+19.2,048,0166,1779453572,32.617 54,0001,0002,0957.4,+19.4,050,0176,1779453872,32.62 33,0001,0002,0957.4,+19.6,047,0185,1779454172,32.605 64,0002,0003,0957.6,+19.6,049,0171,1779454472,32.601 64,0001,0002,0957.4,+19.9,049,0181,1779454772,32.607 66,0002,0003,0957.6,+20.2,050,0174,1779455072,32.603 42,0003,0005,0957.3,+20.5,051,0174,1779455372,32.59 66,0004,0006,0957.2,+20.4,048,0138,1779455672,32.596 66,0003,0005,0957.4,+20.3,047,0153,1779455972,32.589 40,0004,0006,0957.4,+20.1,048,0153,1779456272,32.672 37,0003,0005,0957.2,+20.1,046,0144,1779456572,32.743 64,0003,0005,0957.3,+20.2,046,0189,1779456872,32.748 64,0003,0005,0957.1,+20.0,047,0182,1779457172,32.73 64,0004,0006,0956.9,+19.9,045,0185,1779457472,32.728 40,0002,0003,0957.1,+19.9,046,0156,1779457772,32.728 42,0002,0003,0957.2,+19.8,047,0165,1779458072,32.719 64,0001,0002,0957.6,+19.8,047,0143,1779458372,32.715 42,0002,0003,0957.2,+19.7,046,0173,1779458672,32.713 57,0001,0002,0957.5,+19.4,047,0170,1779458972,32.716 64,0001,0002,0957.5,+19.4,047,0170,1779459272,32.704 66,0002,0003,0957.2,+19.3,048,0154,1779459572,32.709 59,0001,0002,0957.2,+19.3,046,0159,1779459872,32.776 64,0001,0002,0957.2,+19.2,046,0158,1779460172,32.848 42,0003,0005,0957.3,+19.2,047,0190,1779460472,32.843 57,0003,0005,0957.4,+19.1,049,0176,1779460772,32.843 59,0001,0002,0957.3,+19.3,048,0159,1779461072,32.837 49,0001,0002,0957.5,+19.4,047,0152,1779461372,32.825 42,0004,0006,0957.4,+19.5,046,0181,1779461672,32.825 47,0001,0002,0957.4,+19.5,046,0180,1779461972,32.827 37,0000,0001,0957.4,+19.4,046,0143,1779462272,32.815 42,0001,0002,0957.2,+19.2,048,0147,1779462572,32.81 70,0002,0003,0957.4,+19.2,048,0139,1779462872,32.806 40,0002,0003,0957.2,+19.2,049,0150,1779463172,32.827 40,0001,0002,0957.2,+19.2,050,0177,1779463472,32.883 66,0001,0002,0957.1,+19.1,050,0168,1779463772,32.961 64,0002,0003,0957.4,+19.0,050,0182,1779464072,32.945 37,0002,0003,0957.2,+18.9,050,0164,1779464372,32.949 66,0002,0003,0957.3,+18.9,050,0162,1779464672,32.945 40,0002,0003,0957.2,+18.8,052,0162,1779464972,32.956 66,0008,0011,0957.4,+18.7,051,0174,1779465272,32.936 66,0007,0010,0957.2,+18.6,052,0170,1779465572,32.949 40,0003,0005,0957.5,+18.3,053,0190,1779465872,32.933 42,0003,0005,0957.4,+18.4,052,0173,1779466172,32.931 66,0007,0010,0957.3,+18.2,053,0164,1779466472,32.93 42,0006,0008,0957.6,+18.1,053,0158,1779466772,32.929 45,0005,0007,0957.6,+18.1,053,0156,1779467072,32.981 66,0007,0010,0957.5,+18.1,054,0176,1779467373,33.064 66,0004,0006,0957.7,+18.0,053,0169,1779467673,33.058 66,0002,0003,0957.8,+17.9,054,0173,1779467973,33.078 64,0008,0011,0957.8,+18.0,053,0198,1779468273,33.065 45,0008,0011,0957.4,+17.8,055,0161,1779468573,33.048 61,0004,0006,0957.4,+17.7,054,0179,1779468873,33.03 42,0002,0003,0957.6,+17.7,054,0169,1779469173,33.046 45,0004,0006,0957.6,+17.5,056,0156,1779469473,33.029 42,0003,0005,0957.8,+17.7,054,0137,1779469773,33.021 66,0007,0010,0957.4,+17.4,055,0182,1779470073,33.025 66,0008,0011,0957.6,+17.4,055,0179,1779470373,33.028 66,0011,0015,0957.7,+17.2,056,0179,1779470673,33.096 66,0004,0006,0957.9,+17.2,055,0147,1779470973,33.178 59,0001,0002,0957.8,+17.4,054,0176,1779471273,33.178 47,0001,0002,0957.8,+17.3,055,0165,1779471573,33.18 45,0003,0005,0957.9,+17.2,056,0170,1779471873,33.162 66,0009,0012,0958.0,+17.3,055,0168,1779472173,33.155 64,0007,0010,0958.1,+17.3,055,0152,1779472473,33.147 47,0005,0007,0957.9,+17.2,056,0172,1779472773,33.163 47,0030,0042,0958.1,+17.0,056,0167,1779473073,33.163 57,0004,0006,0958.1,+17.3,054,0178,1779473373,33.146 47,0016,0022,0958.0,+17.2,055,0184,1779473673,33.136 45,0036,0049,0958.3,+17.0,056,0167,1779473973,33.141 47,0006,0008,0958.4,+17.4,053,0158,1779474273,33.204 49,0002,0003,0958.2,+17.4,052,0183,1779474573,33.283 70,0004,0006,0958.4,+17.2,055,0161,1779474873,33.28 64,0002,0003,0958.2,+17.2,054,0170,1779475173,33.272 66,0002,0003,0958.5,+17.1,055,0168,1779475473,33.264 47,0003,0005,0958.3,+17.1,054,0148,1779475773,33.263 45,0002,0003,0958.5,+17.3,054,0157,1779476073,33.269 47,0007,0010,0958.6,+16.9,057,0149,1779476373,33.257 45,0002,0003,0958.5,+17.5,052,0180,1779476673,33.261 70,0001,0002,0958.6,+17.5,052,0164,1779476973,33.27 70,0002,0003,0958.3,+17.8,051,0174,1779477273,33.249 57,0004,0006,0958.5,+17.9,050,0166,1779477573,33.24 64,0002,0003,0958.2,+17.9,051,0157,1779477873,33.32 70,0002,0003,0958.2,+17.8,051,0153,1779478173,33.399 70,0002,0003,0958.5,+17.6,052,0178,1779478473,33.378 45,0002,0003,0958.4,+17.7,051,0167,1779478773,33.391 66,0002,0003,0958.5,+17.7,052,0177,1779479073,33.385 45,0002,0003,0958.6,+18.0,050,0184,1779479373,33.375 47,0001,0002,0958.1,+17.8,051,0180,1779479673,33.37 66,0001,0002,0958.0,+17.7,052,0179,1779479973,33.379 66,0002,0003,0958.3,+17.7,052,0170,1779480273,33.364 70,0003,0005,0958.4,+17.7,051,0167,1779480573,33.367 49,0002,0003,0958.6,+17.4,054,0166,1779480873,33.358 59,0002,0003,0958.5,+17.1,055,0192,1779481173,33.37 66,0004,0006,0958.7,+16.9,056,0172,1779481473,33.428 64,0005,0007,0958.6,+16.9,056,0173,1779481773,33.501 66,0004,0006,0958.6,+16.8,056,0157,1779482073,33.494 66,0003,0005,0958.3,+16.7,057,0181,1779482373,33.497 49,0009,0012,0958.9,+16.5,058,0154,1779482673,33.495 49,0002,0003,0958.8,+16.5,058,0168,1779482973,33.491 66,0003,0005,0958.4,+16.6,057,0160,1779483273,33.501 70,0003,0005,0958.5,+16.8,056,0180,1779483573,33.491 52,0003,0005,0958.7,+16.6,057,0144,1779483873,33.478 70,0002,0003,0958.5,+16.7,057,0165,1779484173,33.482 64,0002,0003,0958.7,+16.5,058,0176,1779484473,33.488 49,0003,0005,0958.6,+16.4,058,0182,1779484773,33.476 49,0002,0003,0958.6,+16.3,058,0174,1779485073,33.548 49,0004,0006,0958.8,+15.8,062,0178,1779485373,33.632 70,0003,0005,0958.8,+16.4,057,0210,1779485673,33.619 66,0002,0003,0958.7,+16.5,057,0193,1779485973,33.619 49,0002,0003,0958.9,+16.5,058,0176,1779486273,33.618 52,0006,0008,0958.9,+16.2,059,0187,1779486573,33.611 49,0002,0003,0958.6,+16.2,059,0160,1779486873,33.602 66,0002,0003,0958.6,+16.3,058,0172,1779487173,33.603 49,0002,0003,0958.6,+16.3,059,0162,1779487473,33.594 66,0003,0005,0958.6,+16.1,061,0179,1779487773,33.585 52,0004,0006,0958.5,+15.8,061,0192,1779488073,33.592 49,0002,0003,0958.3,+15.7,062,0147,1779488373,33.594 49,0003,0005,0958.7,+15.6,062,0177,1779488673,33.664 49,0003,0005,0958.1,+15.4,064,0153,1779488973,33.742 70,0003,0005,0958.4,+15.7,061,0169,1779489273,33.756 70,0003,0005,0958.4,+15.8,063,0156,1779489573,33.735 49,0003,0005,0958.4,+15.5,063,0164,1779489873,33.724 49,0003,0005,0958.3,+15.7,061,0173,1779490173,33.728 64,0006,0008,0958.5,+15.3,064,0152,1779490473,33.722 49,0002,0003,0957.9,+15.3,063,0162,1779490773,33.715 52,0002,0003,0958.3,+14.9,065,0156,1779491073,33.721 49,0003,0005,0958.1,+15.4,061,0180,1779491373,33.719 70,0003,0005,0957.9,+15.3,062,0181,1779491673,33.71 66,0002,0003,0958.4,+15.2,062,0170,1779491973,33.711 49,0001,0002,0958.1,+15.4,060,0155,1779492273,33.773 52,0002,0003,0958.2,+14.8,063,0167,1779492573,33.851 49,0002,0003,0958.4,+15.5,059,0188,1779492873,33.846 66,0001,0002,0958.5,+14.8,063,0184,1779493173,33.835 49,0002,0003,0958.3,+15.1,060,0166,1779493473,33.837 49,0002,0003,0958.4,+14.7,064,0171,1779493773,33.832 52,0002,0003,0958.3,+14.6,064,0171,1779494073,33.831 70,0003,0005,0958.3,+14.6,064,0171,1779494373,33.819 52,0001,0002,0958.2,+14.7,064,0157,1779494673,33.82 52,0002,0003,0958.8,+14.9,064,0179,1779494973,33.843 72,0002,0003,0958.2,+14.7,065,0157,1779495273,33.822 49,0002,0003,0958.2,+14.7,062,0190,1779495573,33.815 49,0001,0002,0958.6,+14.4,064,0157,1779495873,33.888 66,0002,0003,0958.5,+14.4,063,0175,1779496173,33.975 45,0002,0003,0958.4,+14.3,064,0145,1779496473,33.967 99,0001,0002,0958.3,+14.7,061,0157,1779496773,33.963 49,0001,0002,0958.3,+14.6,062,0151,1779497073,33.969 64,0002,0003,0958.4,+15.0,059,0156,1779497373,33.962 49,0002,0003,0958.1,+14.9,059,0171,1779497673,33.954 49,0002,0003,0958.2,+14.6,061,0166,1779497973,33.953 57,0001,0002,0958.3,+14.6,061,0169,1779498273,33.947 49,0001,0002,0958.4,+14.6,061,0173,1779498573,33.942 47,0001,0002,0958.1,+14.6,060,0170,1779498873,33.948 52,0001,0002,0958.3,+14.6,060,0153,1779499173,33.93 59,0003,0005,0958.3,+14.4,062,0166,1779499474,34.003 49,0002,0003,0958.3,+13.9,067,0138,1779499774,34.091 52,0002,0003,0958.6,+14.0,065,0160,1779500074,34.093 49,0003,0005,0958.0,+14.2,064,0178,1779500374,34.079 64,0002,0003,0958.5,+14.4,064,0162,1779500674,34.078 49,0003,0005,0958.3,+14.2,065,0166,1779500974,34.073 49,0002,0003,0958.4,+14.1,066,0199,1779501274,34.076 47,0002,0003,0958.3,+14.2,065,0170,1779501574,34.067 70,0002,0003,0958.3,+14.3,063,0165,1779501874,34.064 52,0002,0003,0958.5,+13.6,065,0174,1779502174,34.062 52,0002,0003,0958.1,+14.1,062,0166,1779502474,34.06 70,0003,0005,0958.3,+14.3,061,0195,1779502774,34.056 47,0002,0003,0958.4,+14.5,060,0174,1779503074,34.136 64,0002,0003,0958.4,+14.3,062,0148,1779503374,34.207 52,0002,0003,0958.6,+14.0,065,0168,1779503674,34.186 66,0002,0003,0958.3,+13.7,067,0191,1779503974,34.193 49,0003,0005,0958.8,+13.4,070,0161,1779504274,34.193 64,0001,0002,0958.5,+14.4,063,0169,1779504574,34.188 66,0003,0005,0958.8,+14.1,066,0171,1779504874,34.184 49,0004,0006,0958.7,+13.7,069,0177,1779505174,34.185 49,0003,0005,0958.7,+13.6,069,0143,1779505474,34.173 70,0005,0007,0958.7,+13.6,069,0170,1779505774,34.189 64,0005,0007,0958.5,+13.7,068,0147,1779506074,34.183 59,0006,0008,0959.1,+13.8,069,0174,1779506374,34.179 49,0003,0005,0959.1,+13.8,068,0183,1779506674,34.244 49,0004,0006,0959.1,+13.5,070,0188,1779506974,34.331 49,0003,0005,0958.8,+13.2,070,0151,1779507274,34.33 66,0003,0005,0958.9,+13.2,069,0165,1779507574,34.312 49,0003,0005,0959.1,+13.6,068,0177,1779507874,34.31 70,0010,0013,0958.9,+13.7,068,0148,1779508174,34.314 70,0008,0011,0958.9,+14.2,068,0168,1779508474,34.309 66,0005,0007,0958.8,+14.2,067,0165,1779508774,34.31 49,0006,0008,0959.3,+14.3,066,0155,1779509074,34.3 49,0003,0005,0959.1,+14.5,066,0173,1779509374,34.292 52,0003,0005,0959.2,+15.0,064,0156,1779509674,34.288 49,0002,0003,0959.0,+15.1,064,0168,1779509974,34.291 66,0003,0005,0959.1,+15.0,066,0163,1779510274,34.361 49,0005,0007,0959.2,+15.1,066,0174,1779510574,34.433 47,0005,0007,0958.9,+15.3,065,0178,1779510874,34.436 70,0004,0006,0959.1,+15.6,065,0184,1779511174,34.448 66,0005,0007,0959.2,+15.7,065,0162,1779511474,34.42 45,0009,0012,0959.2,+15.7,064,0182,1779511774,34.419 49,0005,0007,0959.1,+16.6,062,0146,1779512074,34.413 66,0005,0007,0959.4,+17.9,060,0189,1779512374,34.414 49,0004,0006,0958.9,+18.5,057,0158,1779512674,34.431 52,0004,0006,0958.9,+18.5,057,0173,1779512974,34.418 52,0003,0005,0959.1,+19.4,055,0166,1779513274,34.41 54,0002,0003,0959.1,+19.7,054,0175,1779513574,34.405 52,0004,0006,0959.0,+20.1,051,0174,1779513874,34.497 66,0002,0003,0958.9,+19.3,051,0168,1779514174,34.566 52,0002,0003,0959.2,+20.0,051,0168,1779514474,34.547 66,0001,0002,0959.2,+19.9,050,0168,1779514774,34.544 49,0001,0002,0959.0,+19.4,052,0178,1779515074,34.545 66,0001,0002,0959.2,+19.6,051,0179,1779515374,34.594 54,0003,0005,0959.1,+20.5,051,0165,1779515674,34.548 47,0002,0003,0959.1,+19.5,052,0153,1779515974,34.521 66,0004,0006,0959.2,+19.4,051,0160,1779516274,34.553 70,0002,0003,0959.3,+19.2,053,0168,1779516574,34.542 52,0002,0003,0959.4,+19.5,052,0152,1779516874,34.512 66,0002,0003,0959.3,+19.3,052,0171,1779517174,34.512 49,0001,0002,0959.1,+19.1,052,0162,1779517474,34.574 52,0001,0002,0959.2,+19.0,051,0151,1779517774,34.662 52,0002,0003,0959.4,+19.3,051,0169,1779518074,34.655 49,0001,0002,0959.4,+18.9,052,0179,1779518374,34.652 47,0001,0002,0959.4,+19.0,052,0149,1779518674,34.647 47,0001,0002,0959.3,+19.1,052,0171,1779518974,34.652 49,0002,0003,0959.4,+19.0,052,0154,1779519274,34.637 52,0001,0002,0959.1,+19.1,052,0176,1779519574,34.632 66,0002,0003,0959.3,+19.0,051,0154,1779519874,34.616 49,0003,0005,0959.2,+19.2,051,0160,1779520174,34.631 49,0004,0006,0959.4,+19.2,051,0166,1779520474,34.621 49,0004,0006,0959.4,+19.4,050,0153,1779520774,34.619 66,0002,0003,0959.2,+19.5,049,0148,1779521074,34.7 49,0002,0003,0959.6,+19.4,050,0185,1779521374,34.795 49,0004,0006,0959.4,+19.1,050,0138,1779521674,34.775 66,0001,0002,0959.5,+19.1,050,0180,1779521974,34.754 49,0001,0002,0959.7,+18.9,052,0161,1779522274,34.746 66,0002,0003,0959.6,+18.9,051,0159,1779522574,34.743 47,0001,0002,0959.4,+19.1,051,0185,1779522874,34.737 66,0002,0003,0959.7,+19.3,052,0157,1779523174,34.735 66,0002,0003,0959.6,+19.9,051,0141,1779523474,34.741 66,0001,0002,0959.8,+20.0,049,0185,1779523774,34.732 49,0003,0005,0959.7,+20.0,050,0148,1779524074,34.73 49,0001,0002,0959.8,+20.0,049,0151,1779524374,34.745 49,0001,0002,0959.9,+20.0,049,0181,1779524674,34.793 66,0001,0002,0959.8,+20.0,050,0157,1779524974,34.891 66,0003,0005,0959.9,+20.3,050,0152,1779525274,34.876 66,0003,0005,0959.8,+20.5,049,0168,1779525574,34.894 49,0002,0003,0959.7,+20.5,050,0170,1779525874,34.862 52,0001,0002,0960.1,+20.3,051,0164,1779526174,34.867 49,0003,0005,0959.8,+20.8,049,0174,1779526474,34.86 52,0004,0006,0959.9,+21.4,047,0151,1779526774,34.861 66,0001,0002,0959.9,+21.0,049,0167,1779527074,34.85 49,0002,0003,0960.0,+20.6,049,0176,1779527374,34.84 57,0001,0002,0959.8,+21.1,048,0179,1779527674,34.848 66,0002,0003,0959.8,+21.0,048,0167,1779527974,34.845 52,0003,0005,0960.0,+20.6,048,0147,1779528274,34.903 59,0002,0003,0959.9,+20.2,050,0165,1779528574,34.991 66,0001,0002,0959.7,+20.1,053,0172,1779528874,34.987 66,0001,0002,0959.7,+21.6,052,0160,1779529174,34.98 66,0001,0002,0959.9,+22.2,050,0180,1779529474,34.985 52,0001,0002,0959.7,+22.2,051,0184,1779529774,34.991 52,0004,0006,0959.4,+21.2,049,0150,1779530074,34.972 52,0001,0002,0959.5,+21.0,049,0167,1779530374,34.967 66,0001,0002,0959.8,+22.2,049,0163,1779530674,34.962 52,0001,0002,0959.9,+21.8,046,0193,1779530974,34.963 64,0002,0003,0959.9,+21.5,046,0160,1779531274,34.952 49,0001,0002,0959.6,+21.4,045,0173,1779531574,34.96 52,0003,0005,0959.8,+21.4,045,0183,1779531875,35.027 49,0002,0003,0959.5,+21.5,047,0168,1779532175,35.104 57,0001,0002,0959.7,+21.5,044,0190,1779532475,35.107 49,0001,0002,0959.6,+21.7,045,0167,1779532775,35.087 49,0001,0002,0959.4,+22.7,046,0166,1779533075,35.088 52,0001,0002,0959.6,+22.8,045,0181,1779533375,35.096 64,0010,0013,0959.3,+22.4,046,0198,1779533675,35.098 64,0002,0003,0959.4,+22.2,045,0162,1779533975,35.087 57,0004,0006,0959.7,+22.5,044,0182,1779534275,35.099 49,0002,0003,0959.5,+22.9,045,0167,1779534575,35.089 64,0005,0007,0959.5,+22.9,044,0159,1779534875,35.07 47,0002,0003,0959.4,+24.0,041,0172,1779535175,35.062 52,0004,0006,0959.3,+22.8,043,0144,1779535475,35.135 49,0002,0003,0959.4,+23.1,043,0199,1779535775,35.218 54,0002,0003,0959.4,+22.8,044,0168,1779536075,35.215 49,0001,0002,0959.6,+22.4,043,0175,1779536375,35.216 61,0001,0002,0959.5,+22.8,044,0167,1779536675,35.219 16,0001,0002,0959.4,+22.6,043,0157,1779536975,35.212 52,0001,0002,0959.4,+23.1,042,0176,1779537275,35.2 61,0001,0002,0959.0,+23.4,041,0157,1779537575,35.195 66,0001,0002,0959.2,+23.0,043,0170,1779537875,35.197 49,0002,0003,0959.3,+22.5,044,0143,1779538175,35.187 64,0002,0003,0959.2,+22.7,044,0188,1779538475,35.188 61,0001,0002,0959.4,+22.4,045,0161,1779538775,35.187 52,0005,0007,0959.1,+22.6,044,0167,1779539075,35.263 49,0001,0002,0959.2,+23.5,042,0171,1779539375,35.334 49,0001,0002,0959.1,+23.1,043,0155,1779539675,35.341 52,0008,0011,0959.2,+22.9,042,0179,1779539975,35.333 52,0002,0003,0959.2,+23.2,042,0182,1779540275,35.323 52,0001,0002,0959.4,+23.9,042,0158,1779540575,35.323 49,0002,0003,0959.1,+24.7,041,0156,1779541175,35.319 49,0001,0002,0958.8,+24.8,040,0195,1779541475,35.315 52,0001,0002,0958.9,+24.0,041,0160,1779541775,35.306 54,0001,0002,0958.7,+23.6,042,0168,1779542075,35.31 64,0003,0005,0958.7,+23.6,042,0153,1779542375,35.289 49,0002,0003,0958.8,+23.7,042,0172,1779542675,35.378 66,0001,0002,0959.0,+23.4,042,0175,1779542975,35.447 54,0002,0003,0958.6,+23.0,040,0181,1779543275,35.442 66,0001,0002,0958.9,+23.1,042,0190,1779543575,35.439 64,0002,0003,0959.1,+23.5,039,0197,1779543875,35.449 64,0004,0006,0958.9,+23.2,042,0169,1779544175,35.437 54,0001,0002,0958.9,+22.9,043,0196,1779544475,35.437 64,0001,0002,0958.8,+22.9,043,0175,1779544775,35.442 54,0001,0002,0958.9,+23.0,042,0161,1779545075,35.433 70,0002,0003,0959.1,+22.7,043,0151,1779545375,35.429 54,0001,0002,0959.0,+22.8,043,0148,1779545675,35.429 64,0001,0002,0959.1,+22.6,042,0168,1779545975,35.42 66,0003,0005,0959.1,+22.7,043,0178,1779546275,35.5 64,0002,0003,0958.8,+22.7,043,0162,1779546575,35.571 66,0002,0003,0958.9,+22.8,045,0172,1779546875,35.566 64,0002,0003,0958.7,+23.2,043,0182,1779547175,35.564 64,0001,0002,0959.1,+23.0,044,0151,1779547475,35.56 54,0001,0002,0958.8,+22.9,043,0178,1779547775,35.549 52,0002,0003,0958.6,+22.8,042,0191,1779548075,35.549 54,0001,0002,0959.1,+23.0,042,0149,1779548375,35.534 61,0001,0002,0958.7,+23.2,043,0169,1779548675,35.533 52,0004,0006,0958.7,+23.0,044,0187,1779548975,35.535 52,0001,0002,0958.6,+22.8,044,0167,1779549275,35.521 64,0002,0003,0958.6,+22.7,048,0179,1779549575,35.513 59,0001,0002,0958.7,+22.4,045,0179,1779549875,35.586 66,0005,0007,0958.7,+22.5,044,0165,1779550175,35.667 66,0005,0007,0958.7,+22.3,045,0178,1779550475,35.672 64,0001,0002,0958.7,+22.4,045,0189,1779550775,35.659 54,0002,0003,0958.7,+22.4,045,0145,1779551075,35.661 52,0004,0006,0958.9,+22.4,047,0166,1779551375,35.663 57,0001,0002,0958.9,+22.4,046,0168,1779551675,35.653 54,0002,0003,0959.3,+21.9,047,0173,1779551975,35.646 66,0002,0003,0959.2,+21.9,043,0158,1779552275,35.651 54,0002,0003,0959.1,+21.6,043,0162,1779552575,35.634 66,0002,0003,0959.0,+21.4,044,0149,1779552875,35.639 54,0004,0006,0959.3,+21.2,043,0151,1779553175,35.646 54,0001,0002,0959.3,+20.9,044,0156,1779553475,35.697 64,0001,0002,0959.6,+21.0,043,0169,1779553775,35.779 57,0001,0002,0959.7,+21.0,043,0191,1779554075,35.776 49,0001,0002,0959.7,+21.0,042,0174,1779554375,35.763 57,0003,0005,0960.0,+20.2,049,0165,1779554675,35.765 49,0008,0011,0959.9,+19.3,054,0159,1779554975,35.754 52,0007,0010,0960.1,+18.8,057,0174,1779555275,35.749 52,0009,0012,0960.1,+18.7,057,0155,1779555575,35.758 54,0009,0012,0960.1,+18.6,058,0160,1779555875,35.748 70,0001,0002,0960.0,+18.7,058,0160,1779556175,35.751 42,0018,0024,0960.1,+18.6,058,0176,1779556475,35.744 49,0005,0007,0960.1,+18.3,058,0169,1779556775,35.734 54,0012,0016,0960.1,+18.4,057,0150,1779557075,35.817 59,0011,0015,0960.2,+18.6,054,0172,1779557375,35.893 52,0012,0016,0960.5,+18.5,056,0182,1779557675,35.882 57,0005,0007,0960.6,+18.6,055,0169,1779557975,35.869 57,0006,0008,0960.3,+18.5,057,0176,1779558275,35.876 57,0019,0026,0960.1,+17.6,063,0183,1779558575,35.88 54,0025,0034,0960.3,+18.4,055,0173,1779558875,35.866 57,0009,0012,0960.5,+18.3,059,0138,1779559175,35.869 66,0007,0010,0960.4,+18.4,059,0178,1779559475,35.87 54,0005,0007,0960.5,+18.6,059,0141,1779559775,35.851 66,0010,0013,0960.7,+17.9,061,0164,1779560075,35.871 66,0012,0016,0960.9,+17.4,064,0182,1779560375,35.847 54,0006,0008,0960.7,+17.1,064,0183,1779560675,35.923 66,0003,0005,0960.8,+17.1,065,0167,1779560975,35.996 54,0002,0003,0961.0,+16.8,065,0175,1779561275,35.992 54,0002,0003,0961.3,+17.0,064,0167,1779561575,35.994 52,0002,0003,0961.2,+17.2,063,0164,1779561875,35.999 57,0002,0003,0961.1,+16.8,064,0169,1779562175,35.986 54,0004,0006,0961.1,+16.9,063,0137,1779562475,35.976 54,0006,0008,0961.2,+17.1,062,0172,1779562775,35.991 64,0002,0003,0961.2,+16.8,063,0158,1779563075,35.991 61,0001,0002,0961.5,+17.5,058,0161,1779563375,35.978 54,0003,0005,0961.5,+17.5,058,0141,1779563675,35.983 54,0004,0006,0961.3,+17.7,056,0166,1779563975,35.972 54,0001,0002,0961.6,+17.6,056,0158,1779564276,36.042 52,0002,0003,0961.4,+17.8,055,0164,1779564576,36.122 30,0002,0003,0961.8,+17.6,057,0151,1779564876,36.116 49,0001,0002,0961.4,+18.2,054,0171,1779565176,36.109 52,0002,0003,0961.7,+17.8,056,0162,1779565476,36.101 66,0002,0003,0961.8,+17.5,058,0160,1779565776,36.096 52,0005,0007,0961.9,+17.0,064,0168,1779566076,36.113 61,0002,0003,0961.9,+16.9,065,0183,1779566376,36.096 37,0007,0010,0962.1,+16.6,066,0168,1779566676,36.096 61,0010,0013,0961.8,+16.0,069,0202,1779566976,36.075 40,0002,0003,0961.8,+15.9,070,0152,1779567576,36.089 40,0001,0002,0961.7,+16.1,068,0189,1779567876,36.156 49,0004,0006,0961.6,+16.3,068,0196,1779568176,36.232 57,0003,0005,0961.7,+16.2,070,0173,1779568476,36.242 52,0002,0003,0962.0,+15.5,073,0166,1779568776,36.23 66,0002,0003,0961.9,+16.0,069,0145,1779569076,36.212 49,0002,0003,0961.8,+15.6,071,0156,1779569376,36.208 64,0004,0006,0961.6,+15.0,074,0180,1779569676,36.207 49,0002,0003,0961.7,+15.0,073,0178,1779569976,36.204 64,0003,0005,0961.6,+15.2,071,0174,1779570276,36.208 49,0002,0003,0961.8,+15.3,070,0188,1779570576,36.202 49,0002,0003,0961.6,+15.2,070,0169,1779570876,36.196 45,0001,0002,0961.7,+15.3,070,0151,1779571176,36.186 64,0008,0011,0961.7,+15.3,070,0180,1779571476,36.263 45,0002,0003,0962.1,+15.0,072,0154,1779571776,36.337 45,0002,0003,0962.1,+15.0,071,0178,1779572076,36.334 42,0002,0003,0962.0,+14.9,071,0159,1779572376,36.339 64,0003,0005,0962.3,+15.1,069,0172,1779572676,36.34 45,0002,0003,0962.1,+15.1,068,0169,1779572976,36.323 42,0001,0002,0962.1,+15.1,067,0168,1779573276,36.334 45,0002,0003,0961.6,+15.3,067,0160,1779573576,36.316 64,0001,0002,0962.1,+15.0,068,0211,1779573876,36.328 64,0003,0005,0962.1,+14.4,071,0178,1779574176,36.309 45,0004,0006,0962.4,+14.4,072,0169,1779574476,36.307 42,0002,0003,0962.4,+14.7,070,0144,1779574776,36.314 64,0002,0003,0962.4,+14.8,070,0171,1779575076,36.379 42,0002,0003,0962.2,+13.5,075,0172,1779575376,36.486 64,0002,0003,0962.2,+14.1,072,0192,1779575676,36.467 59,0001,0002,0962.0,+14.2,071,0173,1779575976,36.457 42,0004,0006,0962.3,+13.3,075,0161,1779576276,36.465 64,0003,0005,0962.1,+13.0,076,0166,1779576576,36.466 66,0002,0003,0962.1,+13.4,074,0183,1779576876,36.448 42,0002,0003,0962.0,+13.7,072,0172,1779577176,36.448 45,0002,0003,0962.0,+13.3,074,0193,1779577476,36.438 66,0004,0006,0961.9,+13.4,074,0175,1779577776,36.427 47,0001,0002,0961.9,+13.4,075,0163,1779578076,36.418 47,0004,0006,0962.0,+13.4,074,0180,1779578376,36.423 66,0003,0005,0961.5,+13.2,075,0170,1779578676,36.488 47,0003,0005,0962.0,+12.9,075,0178,1779578976,36.577 66,0002,0003,0961.7,+12.9,076,0194,1779579276,36.567 64,0002,0003,0962.0,+13.0,075,0171,1779579576,36.566 42,0002,0003,0961.8,+13.2,074,0191,1779579876,36.561 42,0005,0007,0961.8,+12.8,076,0168,1779580176,36.58 64,0002,0003,0962.1,+12.9,075,0164,1779580476,36.551 42,0003,0005,0962.1,+13.7,072,0188,1779580776,36.552 64,0002,0003,0961.9,+13.4,073,0164,1779581076,36.556 64,0005,0007,0962.1,+13.1,075,0166,1779581376,36.551 64,0002,0003,0962.3,+13.2,074,0149,1779581676,36.544 40,0003,0005,0962.1,+13.6,072,0170,1779581976,36.542 42,0004,0006,0962.2,+13.1,075,0152,1779582276,36.607 40,0003,0005,0962.2,+12.7,077,0174,1779582576,36.679 66,0004,0006,0962.1,+13.1,076,0183,1779582876,36.683 47,0004,0006,0962.3,+12.9,077,0157,1779583176,36.682 40,0003,0005,0962.0,+13.4,074,0174,1779583476,36.687 59,0003,0005,0962.2,+12.7,077,0163,1779583776,36.677 40,0002,0003,0962.5,+13.6,074,0143,1779584076,36.667 40,0003,0005,0962.1,+13.1,076,0152,1779584376,36.664 64,0003,0005,0962.5,+13.4,075,0150,1779584676,36.661 40,0002,0003,0962.4,+13.8,075,0175,1779584976,36.663 64,0005,0007,0962.4,+13.6,075,0178,1779585276,36.663 64,0003,0005,0962.8,+13.8,073,0175,1779585576,36.656 30,0007,0010,0962.4,+13.8,073,0218,1779585876,36.737 30,0003,0005,0962.2,+13.5,074,0173,1779586176,36.809 25,0002,0003,0962.3,+13.5,075,0160,1779586476,36.802 66,0003,0005,0962.5,+13.8,074,0183,1779586776,36.81 33,0002,0003,0962.3,+13.2,077,0163,1779587076,36.801 28,0005,0007,0962.3,+13.4,076,0173,1779587376,36.816 64,0003,0005,0962.2,+13.6,075,0162,1779587676,36.794 28,0003,0005,0962.4,+13.6,075,0169,1779587976,36.783 25,0004,0006,0962.6,+13.3,076,0167,1779588276,36.788 25,0004,0006,0962.4,+13.4,076,0139,1779588576,36.773 99,0003,0005,0962.6,+13.7,074,0146,1779588876,36.777 61,0003,0005,0962.3,+13.6,075,0179,1779589176,36.779 64,0004,0006,0962.5,+13.3,076,0192,1779589476,36.841 66,0002,0003,0962.5,+13.3,076,0186,1779589776,36.919 70,0007,0010,0962.2,+13.0,078,0176,1779590076,36.923 66,0004,0006,0962.2,+13.1,078,0166,1779590676,36.915 99,0003,0005,0962.6,+13.3,077,0176,1779590976,36.909 25,0003,0005,0962.7,+12.9,079,0165,1779591276,36.924 76,0004,0006,0962.7,+13.0,078,0166,1779591576,36.907 66,0005,0007,0962.9,+13.4,077,0174,1779591876,36.896 64,0004,0006,0962.6,+13.7,075,0179,1779592176,36.889 66,0002,0003,0963.0,+13.8,074,0185,1779592476,36.896 13,0002,0003,0962.9,+14.0,073,0171,1779592776,36.891 66,0003,0005,0963.0,+13.8,074,0172,1779593076,36.952 64,0006,0008,0963.0,+13.9,074,0174,1779593377,37.03 33,0004,0006,0962.8,+13.8,075,0161,1779593677,37.032 61,0003,0005,0962.9,+13.5,075,0190,1779593977,37.028 28,0003,0005,0962.5,+13.5,076,0187,1779594277,37.041 66,0003,0005,0962.7,+13.4,076,0162,1779594577,37.024 40,0006,0008,0962.6,+14.1,075,0156,1779594877,37.038 42,0006,0008,0962.7,+14.3,074,0160,1779595177,37.009 99,0004,0006,0962.8,+14.4,073,0174,1779595477,37.026 40,0003,0005,0962.7,+14.6,072,0159,1779595777,37.019 64,0003,0005,0962.7,+14.3,074,0168,1779596077,37.015 37,0005,0007,0962.7,+14.2,075,0160,1779596377,37.001 25,0003,0005,0962.9,+14.6,073,0154,1779596677,37.065 37,0003,0005,0962.7,+14.2,075,0169,1779596977,37.147 66,0004,0006,0963.0,+14.4,074,0169,1779597277,37.143 37,0004,0006,0962.8,+14.7,074,0158,1779597577,37.141 66,0003,0005,0962.7,+15.4,072,0166,1779597877,37.137 66,0002,0003,0962.8,+16.0,070,0177,1779598177,37.138 64,0003,0005,0963.0,+15.8,069,0174,1779598477,37.133 61,0004,0006,0962.8,+15.2,070,0145,1779598777,37.132 99,0003,0005,0962.7,+14.8,072,0190,1779599077,37.144 61,0005,0007,0962.5,+14.8,072,0145,1779599377,37.122 64,0003,0005,0962.6,+14.8,072,0162,1779599677,37.117 25,0004,0006,0962.6,+14.3,074,0159,1779599977,37.115 25,0007,0010,0962.7,+14.3,074,0181,1779600277,37.188 57,0007,0010,0962.7,+14.3,074,0181,1779600577,37.275 61,0007,0010,0962.7,+15.2,071,0173,1779600877,37.262 40,0005,0007,0963.0,+15.1,071,0162,1779601177,37.255 37,0007,0010,0962.5,+15.3,071,0165,1779601477,37.249 64,0006,0008,0963.0,+15.5,071,0190,1779601777,37.236 35,0012,0016,0962.9,+15.5,072,0158,1779602077,37.259 64,0011,0015,0962.9,+15.6,071,0156,1779602377,37.241 35,0017,0023,0963.1,+16.0,072,0175,1779602677,37.241 64,0004,0006,0962.7,+15.7,072,0162,1779602977,37.232 64,0004,0006,0963.1,+16.3,071,0151,1779603277,37.231 35,0005,0007,0962.8,+16.1,071,0182,1779603577,37.226 64,0007,0010,0963.1,+16.3,070,0151,1779603877,37.293 64,0005,0007,0963.2,+16.2,071,0181,1779604177,37.379 64,0007,0010,0963.2,+16.7,069,0189,1779604477,37.416 61,0011,0015,0962.8,+16.9,069,0136,1779604777,37.374 59,0005,0007,0963.1,+17.1,068,0162,1779605077,37.371 30,0005,0007,0963.0,+17.2,070,0166,1779605377,37.365 64,0020,0027,0962.9,+17.4,069,0199,1779605677,37.366 61,0006,0008,0963.2,+17.5,069,0155,1779605977,37.362 64,0003,0005,0963.2,+17.6,067,0169,1779606277,37.359 52,0005,0007,0963.0,+17.8,066,0167,1779606577,37.349 18,0009,0012,0962.8,+19.2,062,0156,1779606877,37.364 61,0004,0006,0962.9,+19.0,061,0178,1779607177,37.356 25,0004,0006,0962.8,+20.0,058,0171,1779607477,37.432 25,0011,0015,0962.9,+19.9,056,0173,1779607777,37.501 66,0002,0003,0963.1,+19.8,055,0176,1779608077,37.512 25,0004,0006,0962.7,+19.7,055,0169,1779608377,37.487 30,0003,0005,0962.8,+19.6,056,0173,1779608677,37.497 61,0003,0005,0962.9,+19.9,055,0150,1779608977,37.484 25,0005,0007,0963.0,+20.4,055,0162,1779609277,37.479 64,0003,0005,0962.8,+20.4,052,0172,1779609577,37.485 66,0002,0003,0962.6,+20.8,051,0165,1779609877,37.478 28,0006,0008,0962.7,+20.8,053,0156,1779610177,37.476 61,0005,0007,0962.9,+21.0,052,0181,1779610477,37.472 64,0006,0008,0962.8,+21.7,049,0186,1779610777,37.479 61,0003,0005,0962.9,+21.7,050,0181,1779611077,37.538 25,0003,0005,0962.8,+21.7,049,0166,1779611377,37.62 30,0006,0008,0962.6,+21.6,048,0161,1779611677,37.613 30,0009,0012,0962.7,+21.9,050,0154,1779611977,37.609 61,0008,0011,0962.7,+21.8,049,0153,1779612277,37.603 28,0002,0003,0963.1,+21.8,047,0163,1779612577,37.604 64,0003,0005,0962.8,+22.6,049,0142,1779612877,37.6 66,0003,0005,0962.7,+22.4,046,0182,1779613177,37.59 64,0003,0005,0962.9,+22.3,045,0178,1779613477,37.58 28,0006,0008,0962.7,+22.4,046,0159,1779613777,37.584 18,0003,0005,0962.8,+23.6,046,0192,1779614077,37.596 25,0002,0003,0962.8,+24.0,040,0167,1779614377,37.574 64,0002,0003,0962.6,+24.6,041,0175,1779614677,37.651 30,0002,0003,0962.5,+23.5,042,0159,1779614977,37.727 30,0002,0003,0962.6,+23.1,043,0188,1779615277,37.721 30,0002,0003,0962.8,+22.9,043,0173,1779615577,37.715 30,0002,0003,0962.3,+23.1,043,0166,1779615877,37.716 35,0005,0007,0962.6,+23.1,042,0161,1779616177,37.713 23,0008,0011,0962.5,+23.1,039,0173,1779616477,37.713 52,0003,0005,0962.4,+22.4,040,0165,1779616777,37.713 64,0005,0007,0962.4,+22.8,043,0184,1779617077,37.715 64,0017,0023,0962.2,+22.7,042,0162,1779617377,37.705 33,0005,0007,0962.5,+23.1,042,0168,1779617677,37.685 64,0002,0003,0962.6,+23.6,040,0146,1779617977,37.684 66,0004,0006,0962.2,+23.7,038,0169,1779618277,37.767 30,0007,0010,0962.4,+24.4,039,0162,1779618577,37.851 61,0006,0008,0962.0,+24.5,038,0167,1779618877,37.859 30,0008,0011,0962.0,+24.9,038,0187,1779619177,37.849 37,0008,0011,0962.1,+24.9,036,0163,1779619477,37.829 66,0003,0005,0961.8,+24.6,036,0164,1779619777,37.831 37,0004,0006,0961.6,+24.9,038,0193,1779620077,37.83 66,0005,0007,0961.6,+24.7,036,0155,1779620377,37.829 42,0004,0006,0961.6,+24.7,036,0174,1779620677,37.817 45,0003,0005,0961.5,+24.4,037,0167,1779621277,37.775 66,0003,0005,0961.6,+23.5,040,0166,1779621577,37.839 42,0002,0003,0961.5,+23.9,042,0163,1779621877,37.895 57,0002,0003,0961.5,+24.8,039,0156,1779622177,37.96 66,0002,0003,0961.4,+24.9,037,0161,1779622477,37.965 59,0002,0003,0961.4,+24.6,040,0185,1779622777,37.958 40,0004,0006,0961.6,+23.9,040,0190,1779623077,37.96 40,0006,0008,0961.5,+23.5,039,0158,1779623377,37.954 66,0005,0007,0961.6,+23.3,041,0176,1779623677,37.943 70,0004,0006,0961.5,+23.1,044,0179,1779623977,37.934 66,0013,0017,0961.3,+23.2,044,0165,1779624277,37.943 64,0002,0003,0961.6,+23.1,046,0143,1779624577,37.938 47,0001,0002,0961.4,+22.9,048,0150,1779624877,37.926 64,0006,0008,0961.3,+22.6,046,0157,1779625177,37.923 64,0006,0008,0961.2,+20.9,049,0168,1779625477,37.992 28,0003,0005,0961.5,+21.8,047,0164,1779625778,38.073 42,0009,0012,0961.2,+22.0,051,0166,1779626078,38.064 42,0009,0012,0961.2,+22.3,050,0181,1779626378,38.054 66,0009,0012,0961.0,+22.7,049,0148,1779626678,38.05 66,0004,0006,0961.1,+23.1,046,0166,1779626978,38.056 42,0004,0006,0961.0,+22.6,049,0168,1779627278,38.043 45,0002,0003,0961.0,+22.7,046,0133,1779627578,38.058 64,0006,0008,0961.1,+22.3,051,0172,1779627878,38.043 42,0005,0007,0961.2,+22.6,049,0169,1779628178,38.043 66,0003,0005,0961.2,+22.8,051,0159,1779628478,38.044 59,0006,0008,0961.1,+24.2,049,0152,1779628778,38.043 61,0002,0003,0961.2,+24.1,045,0163,1779629078,38.138 64,0004,0006,0961.3,+23.8,042,0171,1779629378,38.184 49,0004,0006,0961.2,+24.6,043,0173,1779629678,38.176 64,0002,0003,0961.2,+24.5,041,0174,1779629978,38.177 47,0007,0010,0961.1,+24.1,038,0176,1779630278,38.17 47,0003,0005,0961.0,+24.2,038,0161,1779630578,38.161 47,0004,0006,0961.1,+23.4,035,0170,1779630878,38.154 66,0005,0007,0961.2,+23.3,036,0152,1779631178,38.155 64,0003,0005,0961.0,+23.2,039,0167,1779631478,38.154 52,0008,0011,0961.2,+23.3,038,0172,1779631778,38.145 99,0003,0005,0961.4,+23.3,037,0174,1779632078,38.164 66,0003,0005,0961.4,+23.3,041,0188,1779632378,38.168 49,0002,0003,0961.3,+23.3,039,0177,1779632678,38.218 49,0002,0003,0961.0,+23.2,039,0180,1779632978,38.295 49,0006,0008,0961.3,+23.0,041,0166,1779633278,38.288 70,0004,0006,0961.2,+23.2,037,0167,1779633578,38.29 52,0002,0003,0961.4,+23.3,039,0158,1779633878,38.289 52,0004,0006,0961.2,+23.2,038,0156,1779634178,38.288 52,0005,0007,0961.3,+23.0,042,0158,1779634478,38.288 49,0003,0005,0961.4,+23.0,039,0169,1779634778,38.283 59,0004,0006,0961.1,+23.5,038,0171,1779635078,38.289 66,0003,0005,0961.4,+23.7,037,0173,1779635378,38.267 49,0003,0005,0961.4,+23.6,036,0160,1779635678,38.267 52,0002,0003,0961.7,+23.7,036,0173,1779635978,38.272 52,0003,0005,0961.5,+23.7,036,0170,1779636278,38.338 64,0002,0003,0961.6,+22.6,044,0166,1779636578,38.425 57,0002,0003,0961.4,+22.2,046,0175,1779636878,38.421 52,0002,0003,0961.4,+22.0,047,0197,1779637178,38.419 66,0002,0003,0961.7,+22.0,047,0163,1779637478,38.409 49,0006,0008,0962.1,+21.6,047,0168,1779637778,38.399 54,0003,0005,0962.2,+21.7,042,0176,1779638078,38.405 57,0005,0007,0962.0,+21.5,042,0160,1779638378,38.405 64,0001,0002,0962.2,+20.5,044,0181,1779638678,38.382 42,0005,0007,0962.2,+19.0,050,0156,1779638978,38.394 52,0006,0008,0962.3,+18.5,055,0162,1779639278,38.376 59,0007,0010,0962.7,+18.7,053,0138,1779639578,38.375 64,0004,0006,0962.7,+18.7,053,0181,1779639878,38.433 59,0008,0011,0962.8,+18.2,058,0184,1779640178,38.519 54,0008,0011,0962.8,+18.1,061,0153,1779640478,38.515 52,0006,0008,0962.8,+18.1,061,0170,1779640778,38.514 54,0010,0013,0963.0,+18.3,058,0153,1779641078,38.509 59,0008,0011,0963.0,+18.1,064,0168,1779641378,38.495 35,0007,0010,0963.5,+17.6,062,0165,1779641678,38.512 59,0014,0018,0963.4,+17.0,068,0173,1779641978,38.515 33,0007,0010,0963.4,+16.7,068,0174,1779642278,38.514 61,0006,0008,0963.4,+17.1,066,0165,1779642578,38.523 61,0007,0010,0963.5,+17.8,064,0174,1779642878,38.503 28,0007,0010,0963.3,+18.0,061,0176,1779643178,38.499 61,0012,0016,0963.8,+16.8,067,0173,1779643478,38.561 99,0004,0006,0963.6,+17.0,065,0176,1779643778,38.632 33,0004,0006,0963.8,+16.2,072,0156,1779644078,38.626 35,0006,0008,0963.8,+16.6,066,0140,1779644378,38.658 35,0005,0007,0964.2,+16.4,070,0170,1779644678,38.617 37,0009,0012,0964.1,+16.0,071,0152,1779644978,38.615 33,0007,0010,0963.9,+15.9,073,0181,1779645278,38.619 40,0008,0011,0963.8,+15.8,073,0177,1779645578,38.607 72,0013,0017,0964.0,+15.9,073,0178,1779645878,38.609 33,0005,0007,0964.0,+16.0,072,0185,1779646178,38.604 33,0008,0011,0964.5,+16.2,068,0188,1779646478,38.603 33,0009,0012,0964.2,+16.0,071,0161,1779646778,38.595 61,0008,0011,0964.2,+15.5,074,0187,1779647078,38.681 33,0005,0007,0964.3,+16.4,066,0177,1779647378,38.752 33,0022,0029,0964.4,+16.0,071,0183,1779647678,38.755 33,0031,0043,0964.5,+16.1,070,0177,1779647978,38.74 37,0007,0010,0964.4,+15.7,072,0178,1779648278,38.737 33,0025,0034,0964.7,+16.0,069,0169,1779648578,38.735 33,0009,0012,0964.5,+15.7,072,0156,1779648878,38.724 33,0016,0022,0964.7,+15.2,074,0151,1779649178,38.722 30,0002,0003,0964.8,+16.0,068,0171,1779649478,38.711 35,0005,0007,0964.6,+15.8,068,0176,1779649778,38.71 35,0010,0013,0964.7,+15.1,074,0169,1779650078,38.712 33,0006,0008,0964.9,+15.0,075,0161,1779650378,38.724 59,0006,0008,0964.7,+14.8,075,0162,1779650678,38.804 33,0009,0012,0964.9,+15.0,074,0164,1779650978,38.857 37,0009,0012,0964.9,+15.6,071,0166,1779651278,38.854 37,0005,0007,0964.7,+15.6,071,0159,1779651578,38.849 64,0012,0016,0965.1,+14.9,074,0169,1779651878,38.852 61,0010,0013,0965.1,+14.4,074,0152,1779652178,38.855 35,0008,0011,0965.5,+14.3,074,0176,1779652478,38.951 35,0005,0007,0965.3,+14.2,074,0157,1779652778,38.839 18,0004,0006,0965.2,+14.0,075,0163,1779653078,38.827 35,0005,0007,0965.3,+15.0,070,0159,1779653378,38.834 61,0007,0010,0965.2,+14.8,071,0166,1779653678,38.832 37,0004,0006,0965.1,+14.2,074,0186,1779653978,38.844 49,0005,0007,0965.2,+14.7,072,0174,1779654278,38.902 47,0004,0006,0965.6,+15.3,069,0132,1779654578,38.978 47,0005,0007,0965.5,+15.0,072,0164,1779654878,38.979 64,0003,0005,0965.9,+15.3,071,0166,1779655178,38.976 45,0005,0007,0965.7,+15.3,072,0182,1779655478,38.966 42,0008,0011,0965.8,+14.5,073,0180,1779655778,38.955 40,0003,0005,0965.7,+15.4,069,0187,1779656078,38.95 64,0002,0003,0965.5,+15.2,070,0148,1779656378,38.967 61,0003,0005,0965.8,+15.4,071,0142,1779656678,38.959 64,0004,0006,0965.7,+14.8,073,0161,1779656978,38.937 49,0005,0007,0965.6,+15.3,069,0180,1779657278,38.94 54,0003,0005,0965.6,+14.4,074,0173,1779657578,38.936 61,0003,0005,0966.1,+14.7,074,0181,1779657879,39.02 64,0003,0005,0965.5,+15.3,069,0157,1779658179,39.095 52,0010,0013,0966.0,+14.7,075,0172,1779658479,39.093 61,0012,0016,0965.9,+14.9,073,0202,1779658779,39.089 47,0005,0007,0965.9,+15.0,071,0149,1779659079,39.085 45,0015,0021,0965.8,+14.5,075,0160,1779659379,39.078 47,0004,0006,0965.8,+14.5,075,0163,1779659679,39.069 49,0006,0008,0965.8,+14.6,074,0178,1779659979,39.073 61,0009,0012,0965.6,+14.8,074,0167,1779660279,39.078 47,0004,0006,0965.6,+14.8,072,0188,1779660579,39.06 61,0005,0007,0966.0,+13.8,076,0167,1779660879,39.052 47,0004,0006,0965.4,+13.6,075,0172,1779661179,39.054 64,0004,0006,0965.9,+13.7,074,0207,1779661479,39.135 47,0006,0008,0965.6,+13.3,076,0165,1779661779,39.223 61,0004,0006,0966.2,+13.8,074,0153,1779662079,39.212 47,0006,0008,0965.9,+13.6,074,0134,1779662379,39.201 61,0013,0017,0965.9,+13.5,074,0171,1779662679,39.197 61,0003,0005,0965.9,+13.0,075,0174,1779662979,39.199 64,0005,0007,0966.0,+13.8,073,0199,1779663279,39.197 61,0007,0010,0965.9,+12.8,076,0149,1779663579,39.202 47,0005,0007,0966.2,+12.5,077,0174,1779663879,39.187 61,0003,0005,0966.0,+12.2,077,0155,1779664179,39.181 45,0004,0006,0966.1,+13.1,076,0165,1779664479,39.173 47,0003,0005,0966.2,+12.7,076,0193,1779664779,39.184 45,0005,0007,0966.0,+12.4,076,0139,1779665079,39.251 47,0010,0013,0966.1,+12.5,076,0169,1779665379,39.333 49,0004,0006,0966.0,+13.1,070,0164,1779665679,39.32 54,0004,0006,0966.2,+12.3,074,0153,1779665979,39.321 66,0004,0006,0966.0,+13.3,072,0174,1779666279,39.325 66,0003,0005,0966.1,+12.8,072,0180,1779666579,39.316 57,0003,0005,0965.9,+12.2,075,0151,1779666879,39.298 54,0004,0006,0965.9,+12.2,074,0164,1779667179,39.307 61,0003,0005,0965.9,+13.0,073,0198,1779667479,39.298 54,0005,0007,0966.1,+12.5,075,0165,1779667779,39.298 57,0005,0007,0965.9,+12.0,076,0164,1779668079,39.307 54,0004,0006,0965.9,+12.0,076,0178,1779668379,39.297 66,0004,0006,0965.9,+12.1,075,0185,1779668679,39.364 54,0007,0010,0966.2,+12.4,075,0170,1779668979,39.443 54,0005,0007,0966.0,+12.3,074,0164,1779669279,39.439 61,0005,0007,0966.1,+12.0,077,0153,1779669579,39.44 64,0005,0007,0966.0,+11.9,078,0147,1779669879,39.435 54,0005,0007,0966.2,+12.0,076,0170,1779670179,39.427 64,0006,0008,0966.0,+12.3,075,0173,1779670479,39.431 64,0006,0008,0965.9,+12.3,076,0172,1779670779,39.423 54,0005,0007,0965.6,+12.3,075,0167,1779671079,39.435 61,0003,0005,0965.8,+11.9,076,0150,1779671379,39.425 61,0004,0006,0966.1,+11.8,075,0157,1779671679,39.413 61,0006,0008,0965.8,+11.6,076,0158,1779671979,39.415 54,0004,0006,0965.9,+11.7,076,0172,1779672279,39.487 54,0005,0007,0965.6,+11.2,076,0171,1779672579,39.567 54,0005,0007,0965.7,+11.2,077,0160,1779672879,39.552 61,0009,0012,0965.5,+11.9,077,0147,1779673179,39.551 61,0003,0005,0965.5,+11.0,077,0173,1779673479,39.549 49,0004,0006,0965.7,+11.0,077,0185,1779673779,39.558 64,0007,0010,0965.7,+10.7,077,0169,1779674079,39.546 66,0004,0006,0965.5,+11.5,076,0169,1779674379,39.538 66,0004,0006,0965.7,+10.9,077,0173,1779674679,39.542 45,0004,0006,0965.6,+11.6,075,0183,1779674979,39.545 64,0004,0006,0965.8,+10.5,077,0174,1779675279,39.55 64,0004,0006,0965.6,+11.3,075,0176,1779675579,39.528 45,0006,0008,0965.6,+10.7,076,0176,1779675879,39.604 49,0004,0006,0965.8,+11.1,075,0157,1779676179,39.678 47,0004,0006,0965.6,+10.9,076,0167,1779676479,39.677 47,0006,0008,0965.8,+11.4,076,0199,1779676779,39.667 61,0005,0007,0965.8,+11.4,076,0176,1779677079,39.664 64,0005,0007,0965.9,+11.1,078,0188,1779677379,39.667 47,0008,0011,0965.6,+11.0,078,0159,1779677679,39.67 64,0005,0007,0966.2,+10.7,079,0192,1779677979,39.646 64,0004,0006,0965.9,+10.9,079,0161,1779678279,39.65 47,0005,0007,0965.9,+10.7,079,0163,1779678579,39.647 61,0005,0007,0965.9,+10.6,079,0142,1779678879,39.656 45,0003,0005,0965.9,+10.3,078,0158,1779679179,39.666 47,0005,0007,0966.1,+10.5,079,0191,1779679479,39.72 61,0006,0008,0965.9,+10.7,079,0192,1779679779,39.803 45,0007,0010,0965.9,+11.1,078,0179,1779680079,39.793 59,0005,0007,0966.3,+11.3,079,0184,1779680379,39.79 64,0007,0010,0966.0,+11.5,077,0171,1779680679,39.79 54,0006,0008,0965.9,+11.1,079,0169,1779680979,39.79 57,0012,0016,0965.8,+11.3,079,0162,1779681279,39.791 64,0007,0010,0966.0,+11.7,079,0172,1779681579,39.776 59,0016,0022,0966.0,+11.4,080,0188,1779681879,39.787 59,0006,0008,0966.1,+11.5,080,0169,1779682179,39.776 59,0007,0010,0966.3,+12.1,079,0185,1779682479,39.766 59,0007,0010,0966.2,+12.5,078,0156,1779682779,39.775 61,0006,0008,0966.0,+12.7,077,0184,1779683079,39.852 59,0007,0010,0966.1,+12.7,077,0160,1779683379,39.919 64,0005,0007,0966.1,+12.3,077,0191,1779683679,39.913 61,0007,0010,0966.2,+12.4,078,0152,1779683979,39.911 57,0008,0011,0966.1,+12.3,077,0178,1779684279,39.907 61,0009,0012,0966.3,+12.2,078,0174,1779684579,39.898 61,0006,0008,0966.5,+12.5,078,0189,1779684879,39.901 59,0009,0012,0966.3,+12.7,079,0170,1779685179,39.897 59,0007,0010,0966.2,+12.7,078,0167,1779685479,39.893 61,0008,0011,0966.2,+13.1,077,0152,1779685779,39.886 59,0010,0013,0966.3,+13.1,077,0172,1779686079,39.898 61,0006,0008,0966.3,+13.2,077,0169,1779686379,39.878 99,0006,0008,0966.4,+13.2,077,0170,1779686679,39.957 59,0006,0008,0966.6,+13.8,075,0156,1779686980,40.044 61,0007,0010,0966.4,+13.8,075,0149,1779687280,40.047 59,0005,0007,0966.5,+13.5,075,0173,1779687580,40.025 59,0008,0011,0966.8,+13.3,076,0187,1779687880,40.036 59,0008,0011,0966.3,+13.8,076,0174,1779688180,40.018 59,0008,0011,0966.6,+14.0,074,0163,1779688480,40.018 61,0006,0008,0966.6,+13.8,074,0140,1779688780,40.002 59,0008,0011,0966.6,+14.5,072,0165,1779689079,39.996 61,0006,0008,0966.4,+15.0,070,0175,1779689380,40.007 59,0007,0010,0966.2,+15.3,070,0183,1779689680,40.001 61,0006,0008,0966.2,+15.5,070,0170,1779689979,39.999 57,0007,0010,0966.2,+17.0,064,0181,1779690280,40.067 59,0004,0006,0966.4,+16.7,062,0178,1779690580,40.149 59,0005,0007,0966.6,+16.8,063,0164,1779690880,40.145 59,0007,0010,0966.5,+17.2,062,0182,1779691180,40.14 61,0004,0006,0966.4,+17.5,062,0180,1779691480,40.139 59,0005,0007,0966.2,+18.3,061,0176,1779691780,40.147 59,0004,0006,0966.0,+18.8,059,0175,1779692080,40.133 59,0004,0006,0965.8,+19.2,058,0155,1779692380,40.133 61,0003,0005,0966.0,+19.3,056,0179,1779692680,40.115 59,0003,0005,0965.9,+18.9,056,0172,1779692980,40.118 59,0003,0005,0965.9,+19.2,055,0165,1779693280,40.139 61,0004,0006,0966.0,+19.7,054,0170,1779693580,40.107 59,0003,0005,0965.9,+20.1,052,0179,1779693880,40.184 57,0003,0005,0965.9,+20.9,051,0179,1779694180,40.264 59,0003,0005,0966.0,+19.7,052,0173,1779694480,40.275 61,0004,0006,0966.0,+19.8,054,0178,1779694780,40.252 59,0004,0006,0966.0,+20.5,054,0188,1779695080,40.261 59,0003,0005,0965.7,+20.8,052,0181,1779695380,40.252 59,0002,0003,0966.1,+22.5,048,0183,1779695680,40.246 59,0004,0006,0965.8,+22.7,047,0175,1779695980,40.24 61,0008,0011,0965.6,+21.3,047,0190,1779696280,40.238 59,0004,0006,0965.9,+21.6,051,0196,1779696580,40.23 61,0004,0006,0965.5,+21.8,050,0174,1779696880,40.238 61,0005,0007,0965.5,+21.4,049,0154,1779697180,40.23 57,0005,0007,0965.6,+21.3,051,0173,1779697480,40.302 59,0006,0008,0965.6,+22.9,049,0175,1779697780,40.375 59,0007,0010,0965.6,+21.6,050,0179,1779698080,40.374 59,0006,0008,0965.4,+21.3,053,0171,1779698380,40.37 57,0004,0006,0965.4,+23.2,049,0157,1779698680,40.38 59,0006,0008,0965.5,+21.2,050,0165,1779698980,40.378 61,0003,0005,0965.5,+22.6,048,0157,1779699280,40.362 57,0008,0011,0965.3,+22.1,049,0176,1779699580,40.36 64,0003,0005,0965.5,+22.8,048,0184,1779699880,40.356 61,0003,0005,0965.2,+22.8,046,0167,1779700180,40.345 57,0003,0005,0965.2,+23.1,042,0195,1779700480,40.34 61,0004,0006,0964.9,+24.0,042,0147,1779700780,40.325 61,0003,0005,0965.2,+23.2,044,0170,1779701080,40.404 61,0007,0010,0965.1,+22.3,046,0156,1779701380,40.481 64,0003,0005,0965.1,+22.8,046,0149,1779701680,40.475 64,0002,0003,0964.9,+23.1,046,0162,1779701980,40.474 61,0002,0003,0965.1,+24.0,044,0158,1779702280,40.473 61,0004,0006,0965.0,+22.6,042,0162,1779702580,40.478 64,0004,0006,0964.9,+23.0,045,0175,1779702880,40.46 61,0004,0006,0965.0,+22.5,044,0153,1779703180,40.466 64,0005,0007,0965.2,+22.5,045,0181,1779703480,40.457 61,0003,0005,0965.3,+22.8,044,0180,1779703780,40.457 61,0005,0007,0965.1,+22.9,042,0139,1779704080,40.455 13,0004,0006,0965.1,+22.7,041,0162,1779704380,40.447 61,0003,0005,0965.0,+22.8,041,0178,1779704680,40.524 59,0004,0006,0964.8,+24.4,039,0173,1779704980,40.593 59,0003,0005,0964.6,+25.0,036,0159,1779705280,40.586 59,0003,0005,0964.3,+24.4,035,0149,1779705580,40.602 61,0004,0006,0964.3,+24.4,038,0190,1779705880,40.587 61,0003,0005,0964.4,+23.9,035,0162,1779706180,40.583 61,0003,0005,0964.4,+23.6,037,0170,1779706480,40.594 61,0003,0005,0964.4,+23.3,037,0193,1779706780,40.577 61,0003,0005,0964.5,+23.4,038,0172,1779707080,40.572 59,0004,0006,0964.6,+24.6,039,0152,1779707380,40.566 59,0010,0013,0964.1,+25.1,038,0185,1779707680,40.585 59,0003,0005,0964.1,+24.9,036,0161,1779707980,40.552 64,0003,0005,0964.2,+26.1,037,0162,1779708280,40.629 61,0003,0005,0964.0,+26.3,035,0166,1779708580,40.709 61,0003,0005,0963.9,+25.0,035,0171,1779708880,40.701 59,0003,0005,0963.8,+24.5,037,0173,1779709180,40.71 61,0002,0003,0964.1,+25.2,035,0167,1779709480,40.704 61,0003,0005,0964.1,+24.7,034,0157,1779709780,40.702 59,0002,0003,0964.0,+24.4,038,0176,1779710080,40.721 59,0002,0003,0964.2,+24.4,038,0172,1779710380,40.685 59,0002,0003,0963.9,+24.5,038,0158,1779710680,40.689 59,0003,0005,0963.8,+25.4,036,0169,1779710980,40.676 66,0002,0003,0964.0,+24.6,035,0167,1779711280,40.675 61,0003,0005,0964.2,+25.5,034,0149,1779711580,40.683 57,0002,0003,0963.9,+25.8,033,0145,1779711880,40.74 64,0002,0003,0963.7,+26.5,034,0178,1779712180,40.821 61,0002,0003,0963.8,+26.2,031,0173,1779712480,40.814 61,0002,0003,0963.9,+25.9,031,0161,1779712780,40.82 61,0004,0006,0963.5,+26.3,033,0169,1779713080,40.815 66,0002,0003,0963.4,+26.8,033,0166,1779713380,40.806 66,0002,0003,0963.6,+26.3,030,0169,1779713680,40.803 57,0003,0005,0963.5,+25.5,031,0154,1779713980,40.808 64,0002,0003,0963.3,+25.2,026,0170,1779714280,40.795 57,0002,0003,0963.5,+26.5,028,0168,1779714580,40.803 70,0002,0003,0963.2,+26.2,027,0159,1779714880,40.797 64,0002,0003,0963.3,+25.4,028,0154,1779715180,40.794 64,0003,0005,0963.1,+25.1,029,0160,1779715480,40.879 59,0002,0003,0963.2,+25.0,028,0158,1779715780,40.945 57,0002,0003,0963.1,+25.5,027,0150,1779716080,40.942 57,0004,0006,0963.1,+24.9,026,0162,1779716380,40.948 57,0002,0003,0963.1,+24.7,027,0178,1779716680,40.926 64,0002,0003,0963.2,+24.7,027,0179,1779716980,40.919 54,0002,0003,0963.0,+25.0,030,0160,1779717280,40.915 64,0001,0002,0963.0,+25.8,030,0176,1779717580,40.914 57,0002,0003,0962.8,+26.5,030,0153,1779717880,40.921 54,0004,0006,0963.1,+25.5,029,0174,1779718180,40.933 57,0002,0003,0962.8,+25.9,029,0184,1779718480,40.919 54,0002,0003,0963.4,+25.9,030,0163,1779718780,40.914 66,0002,0003,0962.9,+26.6,029,0164,1779719080,40.994 57,0001,0002,0962.9,+26.3,028,0160,1779719381,41.05 66,0002,0003,0962.9,+26.6,031,0177,1779719681,41.06 64,0003,0005,0962.6,+26.4,030,0148,1779719981,41.062 66,0002,0003,0962.6,+27.2,030,0163,1779720281,41.05 57,0003,0005,0962.8,+26.6,028,0144,1779720581,41.05 59,0002,0003,0963.0,+26.1,028,0169,1779720881,41.049 64,0002,0003,0962.7,+25.9,029,0182,1779721181,41.047 64,0003,0005,0962.9,+26.2,030,0154,1779721481,41.04 59,0002,0003,0962.9,+25.6,032,0169,1779721781,41.032 66,0002,0003,0962.9,+25.4,033,0172,1779722081,41.028 66,0002,0003,0962.9,+25.4,029,0156,1779722381,41.023 70,0004,0006,0962.5,+25.6,030,0156,1779722681,41.093 64,0002,0003,0962.8,+25.3,029,0152,1779722981,41.166 64,0003,0005,0962.5,+25.1,031,0171,1779723281,41.173 66,0002,0003,0962.8,+24.9,034,0162,1779723581,41.179 66,0002,0003,0962.6,+24.7,034,0177,1779723881,41.169 52,0004,0006,0962.7,+24.4,036,0182,1779724181,41.165 59,0003,0005,0962.5,+24.4,034,0177,1779724481,41.158 66,0008,0011,0962.6,+24.3,037,0163,1779724781,41.163 64,0004,0006,0962.7,+24.2,033,0144,1779725081,41.167 52,0003,0005,0962.5,+24.3,032,0160,1779725381,41.16 49,0003,0005,0962.6,+24.3,033,0147,1779725681,41.148 70,0003,0005,0962.7,+24.2,032,0149,1779725981,41.139 70,0003,0005,0962.8,+24.3,032,0156,1779726281,41.224 54,0002,0003,0963.0,+24.1,031,0174,1779726581,41.281 49,0003,0005,0962.8,+23.6,034,0174,1779726881,41.287 74,0006,0008,0962.9,+23.5,035,0181,1779727181,41.277 66,0004,0006,0962.8,+23.7,034,0164,1779727481,41.269 52,0003,0005,0962.8,+23.5,035,0177,1779727781,41.267 54,0002,0003,0962.9,+23.3,037,0163,1779728081,41.261 52,0002,0003,0963.2,+23.1,039,0173,1779728381,41.265 99,0002,0003,0963.0,+23.1,035,0151,1779728681,41.248 66,0003,0005,0963.2,+23.2,034,0165,1779728981,41.245 66,0001,0002,0963.2,+23.1,035,0182,1779729281,41.311 66,0002,0003,0963.2,+22.9,034,0162,1779729581,41.243 64,0008,0011,0963.3,+23.1,034,0175,1779729881,41.312 66,0003,0005,0963.1,+22.1,039,0184,1779730181,41.393 49,0005,0007,0963.4,+22.0,039,0174,1779730481,41.391 64,0010,0013,0963.2,+21.8,040,0184,1779730781,41.385 52,0007,0010,0963.4,+21.6,042,0189,1779731081,41.396 70,0005,0007,0963.5,+20.5,046,0143,1779731381,41.405 52,0005,0007,0963.7,+20.9,044,0176,1779731681,41.374 66,0005,0007,0963.6,+20.9,043,0170,1779731981,41.375 52,0009,0012,0963.6,+19.5,050,0153,1779732281,41.368 49,0004,0006,0963.7,+20.1,045,0162,1779732581,41.357 66,0009,0012,0963.5,+18.5,054,0162,1779732881,41.349 70,0009,0012,0963.8,+17.9,056,0172,1779733181,41.355 33,0003,0005,0963.7,+19.4,046,0158,1779733481,41.431 66,0004,0006,0964.0,+17.8,054,0183,1779733781,41.504 66,0007,0010,0964.0,+17.2,057,0168,1779734081,41.508 70,0004,0006,0964.1,+17.3,056,0176,1779734381,41.503 66,0006,0008,0964.5,+17.3,055,0152,1779734681,41.491 30,0003,0005,0964.3,+16.9,057,0174,1779734981,41.494 47,0010,0013,0964.5,+18.1,050,0168,1779735281,41.492 47,0005,0007,0964.5,+18.7,047,0160,1779735581,41.488 66,0009,0012,0964.4,+18.4,050,0168,1779735881,41.49 70,0002,0003,0964.6,+19.2,045,0167,1779736181,41.481 70,0009,0012,0964.7,+17.3,054,0183,1779736481,41.488 49,0002,0003,0964.7,+18.7,046,0175,1779736781,41.521 72,0003,0005,0964.6,+18.5,047,0167,1779737081,41.546 70,0003,0005,0965.0,+18.0,050,0185,1779737381,41.617 66,0007,0010,0964.9,+17.2,054,0148,1779737681,41.629 64,0003,0005,0964.9,+17.6,052,0151,1779737981,41.625 64,0003,0005,0965.0,+18.5,047,0160,1779738281,41.607 70,0002,0003,0965.1,+17.0,054,0152,1779738581,41.618 66,0004,0006,0965.0,+17.4,050,0161,1779738881,41.626 74,0002,0003,0964.9,+17.2,052,0143,1779739181,41.606 45,0004,0006,0965.1,+17.7,050,0171,1779739481,41.594 99,0006,0008,0965.0,+17.7,052,0170,1779739781,41.585 66,0004,0006,0965.1,+16.3,057,0150,1779740081,41.586 61,0008,0011,0964.9,+17.1,053,0153,1779740381,41.588 64,0003,0005,0965.1,+17.9,049,0181,1779740681,41.651 76,0004,0006,0965.3,+16.2,057,0139,1779740981,41.739 66,0004,0006,0965.2,+17.3,052,0176,1779741281,41.728 66,0066,0090,0965.2,+16.5,057,0168,1779741581,41.723 30,0025,0034,0965.5,+17.0,053,0165,1779741881,41.708 99,0020,0027,0965.6,+16.0,058,0158,1779742181,41.709 70,0030,0042,0965.3,+17.6,051,0162,1779742481,41.721 70,0019,0026,0965.3,+17.8,050,0137,1779742781,41.701 66,0020,0027,0965.5,+16.3,058,0190,1779743081,41.701 64,0012,0016,0965.2,+17.3,053,0165,1779743381,41.703 64,0016,0022,0965.6,+16.8,057,0182,1779743681,41.697 70,0023,0031,0965.6,+16.5,058,0158,1779743981,41.69 70,0014,0018,0965.6,+16.4,057,0160,1779744281,41.774 70,0021,0028,0965.8,+17.2,054,0139,1779744581,41.833 70,0014,0018,0965.5,+16.0,060,0156,1779744881,41.824 64,0013,0017,0965.0,+15.4,062,0159,1779745181,41.822 64,0021,0028,0965.5,+16.0,059,0189,1779745481,41.819 30,0009,0012,0965.1,+15.3,062,0159,1779745781,41.81 70,0020,0027,0965.5,+15.5,062,0149,1779746081,41.806 74,0018,0024,0965.4,+15.9,060,0160,1779746381,41.805 70,0016,0022,0965.4,+16.2,057,0163,1779746681,41.802 66,0016,0022,0965.5,+15.1,063,0168,1779746981,41.809 47,0012,0016,0965.4,+15.5,061,0165,1779747281,41.798 30,0013,0017,0965.5,+14.7,065,0161,1779747581,41.8 72,0080,0108,0965.4,+15.0,063,0168,1779747881,41.865 66,0221,0298,0965.4,+14.5,065,0172,1779748181,41.955 70,0010,0013,0965.5,+14.7,063,0181,1779748481,41.94 59,0009,0012,0965.4,+14.1,066,0175,1779748781,41.941 70,0015,0021,0965.4,+14.3,065,0164,1779749081,41.924 64,0024,0032,0965.6,+14.4,065,0172,1779749381,41.949 66,0027,0037,0965.5,+13.8,067,0178,1779749681,41.922 70,0277,0374,0965.5,+13.8,066,0159,1779749981,41.937 66,0062,0085,0965.2,+13.7,067,0173,1779750281,41.917 70,0180,0241,0965.6,+14.2,064,0153,1779750581,41.905 49,0112,0151,0965.7,+14.8,062,0140,1779750881,41.916 64,0249,0334,0965.3,+13.8,065,0171,1779751181,41.929 70,0142,0192,0965.3,+14.9,060,0175,1779751481,41.977 66,0141,0191,0965.2,+14.1,064,0165,1779751782,42.063 47,0163,0219,0965.3,+15.1,058,0168,1779752082,42.057 70,0029,0039,0965.1,+15.3,059,0160,1779752382,42.046 64,0023,0031,0965.6,+14.3,062,0159,1779752682,42.048 64,0023,0031,0965.2,+14.6,062,0177,1779752982,42.033 66,0027,0037,0965.5,+14.4,061,0163,1779753282,42.054 64,0039,0053,0965.1,+14.6,061,0175,1779753582,42.038 70,0062,0085,0965.3,+14.4,062,0154,1779753882,42.042 72,0073,0098,0965.6,+14.4,063,0165,1779754182,42.037 66,0168,0225,0965.2,+14.1,065,0156,1779754482,42.032 70,0220,0297,0965.1,+14.2,064,0185,1779754782,42.028 64,0107,0144,0965.3,+14.6,062,0170,1779755082,42.104 66,0061,0081,0965.4,+13.9,063,0163,1779755382,42.177 33,0144,0194,0965.1,+14.1,061,0154,1779755682,42.171 70,0139,0187,0965.1,+14.6,059,0182,1779755982,42.175 66,0122,0164,0965.2,+14.6,061,0179,1779756282,42.173 70,0129,0175,0965.3,+14.5,062,0175,1779756582,42.174 70,0073,0098,0965.2,+14.2,064,0174,1779756882,42.157 64,0072,0097,0965.3,+13.9,064,0175,1779757182,42.147 70,0288,0389,0964.9,+14.1,063,0159,1779757482,42.148 66,0243,0326,0965.5,+14.4,062,0151,1779757782,42.15 66,0278,0375,0964.9,+14.1,064,0170,1779758082,42.148 66,0308,0415,0965.1,+14.2,062,0167,1779758382,42.144 99,0240,0323,0965.0,+13.6,065,0171,1779758682,42.213 70,0089,0119,0964.9,+14.4,063,0157,1779758982,42.29 70,0104,0139,0965.2,+13.8,065,0181,1779759282,42.286 64,0064,0087,0965.3,+13.9,065,0162,1779759582,42.286 70,0048,0065,0965.0,+14.2,064,0165,1779759882,42.284 47,0051,0069,0965.0,+14.2,064,0162,1779760182,42.291 70,0055,0074,0965.0,+13.8,066,0171,1779760482,42.288 70,0040,0054,0964.9,+14.0,066,0185,1779760782,42.272 66,0047,0064,0965.0,+13.8,066,0185,1779761082,42.269 70,0083,0112,0964.9,+13.6,067,0165,1779761382,42.261 13,0092,0123,0965.0,+13.3,068,0175,1779761682,42.257 13,0044,0059,0964.9,+13.3,068,0178,1779761982,42.255 49,0070,0095,0965.0,+13.5,067,0191,1779762282,42.324 70,0075,0101,0964.7,+13.4,068,0152,1779762582,42.408 70,0074,0100,0964.9,+12.7,070,0168,1779762882,42.395 64,0012,0016,0965.1,+12.5,069,0165,1779763182,42.404 72,0016,0022,0965.1,+12.5,068,0172,1779763482,42.401 70,0011,0015,0964.7,+12.7,067,0178,1779763782,42.396 33,0011,0015,0964.8,+12.0,070,0186,1779764082,42.389 70,0009,0012,0965.2,+12.5,068,0142,1779764382,42.389 70,0013,0017,0964.9,+12.8,067,0170,1779764682,42.379 99,0020,0027,0964.8,+12.7,067,0168,1779764982,42.381 72,0012,0016,0965.2,+11.8,070,0197,1779765282,42.372 70,0013,0017,0965.0,+12.5,067,0153,1779765582,42.371 72,0010,0013,0965.1,+11.7,071,0162,1779765882,42.444 66,0008,0011,0964.9,+11.7,072,0167,1779766182,42.517 70,0012,0016,0965.1,+11.7,072,0155,1779766482,42.514 70,0009,0012,0965.2,+11.9,072,0200,1779766782,42.516 70,0019,0026,0965.4,+12.3,071,0164,1779767082,42.516 52,0037,0050,0965.4,+14.3,065,0150,1779767382,42.502 70,0070,0095,0965.0,+13.9,067,0169,1779767682,42.506 11,0024,0032,0964.9,+14.0,066,0165,1779767982,42.509 49,0138,0186,0965.0,+14.1,066,0169,1779768282,42.494 70,0013,0017,0965.1,+13.9,066,0195,1779768582,42.507 70,0016,0022,0965.0,+14.5,063,0178,1779768882,42.505 54,0020,0027,0965.1,+16.4,058,0187,1779769182,42.502 66,0014,0018,0965.2,+16.7,059,0159,1779769482,42.566 66,0022,0029,0964.9,+17.6,057,0153,1779769782,42.641 52,0020,0027,0965.1,+16.8,059,0202,1779770082,42.634 52,0026,0036,0964.8,+17.6,058,0169,1779770382,42.633 66,0032,0044,0965.1,+17.1,060,0176,1779770682,42.63 72,0044,0059,0965.1,+17.8,057,0183,1779770982,42.622 57,0036,0049,0964.9,+18.4,055,0153,1779771282,42.619 52,0029,0039,0964.9,+18.3,055,0182,1779771582,42.626 64,0022,0029,0965.0,+18.4,054,0158,1779771882,42.613 57,0026,0036,0965.0,+18.5,054,0146,1779772182,42.625 70,0018,0024,0965.1,+18.8,053,0143,1779772482,42.613 99,0032,0044,0965.2,+18.0,056,0197,1779772782,42.608 61,0039,0053,0964.8,+19.4,054,0188,1779773082,42.677 66,0028,0038,0964.9,+19.0,053,0178,1779773682,42.771 66,0031,0043,0964.9,+18.7,054,0181,1779773982,42.749 66,0025,0034,0964.8,+18.7,054,0171,1779774282,42.742 61,0024,0032,0965.0,+18.9,053,0158,1779774582,42.745 66,0028,0038,0965.2,+18.9,054,0199,1779774882,42.743 66,0019,0026,0964.7,+20.1,051,0178,1779775182,42.738 59,0030,0042,0964.7,+20.2,051,0154,1779775482,42.723 66,0036,0049,0964.9,+20.3,051,0170,1779775782,42.721 66,0040,0054,0964.6,+20.5,050,0144,1779776082,42.733 59,0032,0044,0964.8,+20.3,050,0162,1779776382,42.722 59,0032,0044,0964.5,+20.1,050,0171,1779776682,42.791 66,0058,0078,0964.4,+20.5,049,0191,1779776982,42.869 57,0039,0053,0964.4,+21.7,046,0170,1779777282,42.864 66,0028,0038,0964.8,+21.6,047,0160,1779777582,42.866 61,0041,0055,0964.5,+21.9,047,0165,1779777882,42.859 59,0025,0034,0964.6,+21.1,047,0199,1779778182,42.844 61,0028,0038,0964.4,+22.3,044,0164,1779778482,42.858 59,0047,0064,0964.5,+22.2,045,0155,1779778782,42.846 72,0028,0038,0964.4,+23.1,045,0171,1779779082,42.862 66,0027,0037,0964.4,+23.3,043,0179,1779779382,42.836 66,0024,0032,0964.3,+24.2,042,0179,1779779682,42.839 59,0031,0043,0964.1,+23.3,041,0169,1779779982,42.829 66,0034,0047,0964.1,+24.6,039,0177,1779780282,42.911 57,0030,0042,0964.0,+23.5,040,0164,1779780582,42.993 59,0017,0023,0963.9,+23.8,039,0161,1779780882,42.992 57,0414,0558,0963.9,+24.3,038,0152,1779781182,42.993 64,0044,0059,0964.0,+24.0,040,0160,1779781482,42.98 59,0026,0036,0964.0,+24.6,038,0170,1779781782,42.977 66,0013,0017,0964.2,+25.2,037,0164,1779782082,42.984 59,0024,0032,0963.6,+24.8,039,0161,1779782382,42.975 57,0031,0043,0963.8,+25.1,037,0160,1779782682,42.964 59,0022,0029,0964.1,+25.8,037,0158,1779782982,42.963 59,0018,0024,0963.7,+27.0,037,0167,1779783282,42.964 66,0025,0034,0963.8,+26.4,039,0147,1779783582,42.956 59,0028,0038,0963.5,+26.0,039,0179,1779783883,43.038 64,0014,0018,0963.7,+26.1,039,0181,1779784183,43.124 57,0016,0022,0963.9,+27.4,038,0165,1779784483,43.123 66,0027,0037,0963.6,+28.1,038,0174,1779784783,43.113 70,0019,0026,0963.5,+26.8,039,0190,1779785083,43.109 72,0022,0029,0963.6,+27.2,038,0191,1779785383,43.117 64,0035,0048,0963.4,+28.0,037,0173,1779785683,43.12 57,0015,0021,0963.4,+27.2,037,0176,1779785983,43.111 54,0025,0034,0963.4,+27.6,037,0186,1779786283,43.106 59,0023,0031,0963.2,+27.8,038,0166,1779786583,43.099 57,0023,0031,0963.2,+28.4,037,0167,1779786883,43.089 61,0014,0018,0963.2,+29.5,035,0152,1779787183,43.101 64,0018,0024,0963.3,+27.4,036,0177,1779787483,43.157 61,0021,0028,0963.3,+27.1,036,0189,1779787783,43.253 57,0088,0118,0963.1,+27.3,038,0159,1779788083,43.237 57,0028,0038,0963.0,+27.2,038,0165,1779788383,43.239 64,0029,0039,0963.0,+28.1,035,0158,1779788683,43.227 61,0086,0116,0963.0,+27.9,033,0163,1779788983,43.243 57,0032,0044,0962.8,+28.2,031,0181,1779789283,43.236 64,0026,0036,0962.9,+29.0,030,0183,1779789583,43.244 57,0015,0021,0962.7,+28.9,029,0164,1779789883,43.254 64,0018,0024,0962.8,+29.6,030,0157,1779790183,43.243 57,0018,0024,0962.7,+28.7,030,0158,1779790483,43.241 54,0018,0024,0962.9,+29.3,031,0165,1779790783,43.238 57,0019,0026,0962.5,+28.8,029,0167,1779791083,43.315 64,0015,0021,0962.5,+29.7,031,0161,1779791383,43.387 70,0016,0022,0962.8,+29.7,032,0178,1779791683,43.383 54,0016,0022,0962.6,+28.7,031,0158,1779791983,43.389 64,0014,0018,0962.6,+28.6,030,0176,1779792283,43.458 54,0029,0039,0962.6,+27.5,031,0156,1779792583,43.377 57,0054,0073,0962.5,+28.0,031,0166,1779792883,43.368 52,0013,0017,0962.6,+27.7,030,0158,1779793183,43.364 52,0026,0036,0962.4,+27.8,032,0185,1779793483,43.358 52,0032,0044,0962.5,+27.5,032,0181,1779793783,43.358 54,0028,0038,0962.4,+27.6,032,0171,1779794083,43.354 52,0023,0031,0962.4,+28.6,031,0170,1779794383,43.354 64,0034,0047,0962.3,+29.5,031,0170,1779794683,43.43 54,0037,0050,0961.9,+29.3,030,0157,1779794983,43.5 66,0036,0049,0962.0,+28.1,031,0162,1779795283,43.507 66,0051,0069,0962.1,+28.4,032,0153,1779795583,43.501 66,0058,0078,0961.8,+28.9,031,0158,1779795883,43.495 52,0056,0075,0961.8,+28.4,031,0181,1779796183,43.498 52,0034,0047,0961.9,+28.2,033,0194,1779796483,43.494 64,0025,0034,0961.6,+28.7,029,0182,1779796783,43.492 66,0066,0090,0961.5,+28.4,030,0175,1779797083,43.498 49,0044,0059,0961.6,+27.9,029,0164,1779797383,43.499 64,0022,0029,0961.6,+27.5,029,0174,1779797683,43.496 49,0018,0024,0961.7,+27.7,031,0157,1779797983,43.472 49,0021,0028,0961.6,+28.0,031,0181,1779798283,43.554 64,0024,0032,0961.5,+28.6,030,0177,1779798583,43.633 52,0033,0045,0961.4,+28.7,028,0177,1779798883,43.635 52,0037,0050,0961.4,+28.4,028,0163,1779799183,43.637 52,0020,0027,0961.6,+28.8,028,0176,1779799483,43.621 52,0019,0026,0961.4,+28.3,028,0151,1779799783,43.763 52,0030,0042,0961.1,+28.0,030,0174,1779800083,43.596 52,0022,0029,0961.0,+28.8,031,0166,1779800683,43.602 70,0026,0036,0961.2,+28.3,032,0167,1779800983,43.592 64,0028,0038,0961.1,+27.9,028,0145,1779801283,43.591 52,0023,0031,0960.8,+28.7,028,0158,1779801583,43.589 52,0028,0038,0960.9,+28.7,030,0183,1779801883,43.671 52,0054,0073,0961.1,+28.2,028,0161,1779802183,43.74 52,0029,0039,0961.2,+27.7,033,0174,1779802483,43.739 59,0031,0043,0961.1,+27.7,033,0169,1779802783,43.741 64,0027,0037,0961.2,+27.4,031,0173,1779803083,43.731 49,0039,0053,0961.2,+27.4,031,0136,1779803383,43.728 66,0025,0034,0961.0,+27.2,033,0139,1779803683,43.725 52,0023,0031,0961.2,+27.0,034,0173,1779803983,43.722 70,0017,0023,0961.1,+26.5,035,0156,1779804283,43.709 66,0024,0032,0961.0,+26.4,037,0161,1779804583,43.712 66,0117,0158,0961.0,+26.2,038,0206,1779804883,43.697 49,0024,0032,0961.1,+26.0,040,0152,1779805183,43.703 49,0018,0024,0961.1,+26.0,039,0150,1779805483,43.783 49,0022,0029,0961.1,+26.0,040,0159,1779805783,43.841 70,0027,0037,0961.1,+26.5,038,0181,1779806083,43.853 52,0035,0048,0961.0,+26.8,038,0172,1779806383,43.835 64,0046,0063,0960.8,+26.6,039,0183,1779806683,43.829 70,0074,0100,0960.6,+26.6,039,0174,1779806983,43.836 49,0074,0100,0960.7,+26.6,039,0151,1779807283,43.834 54,0097,0130,0960.8,+26.8,038,0180,1779807583,43.82 70,0024,0032,0960.7,+26.9,038,0166,1779807883,43.818 70,0029,0039,0960.5,+26.5,039,0164,1779808183,43.827 66,0028,0038,0960.6,+26.9,038,0196,1779808483,43.838 70,0035,0048,0960.6,+26.5,037,0171,1779808783,43.825 66,0090,0121,0960.3,+26.7,037,0186,1779809083,43.892 49,0036,0049,0960.5,+26.6,037,0180,1779809383,43.975 54,0064,0087,0960.8,+26.7,038,0160,1779809683,43.961 49,0028,0038,0960.6,+26.5,037,0158,1779809983,43.976 49,0032,0044,0960.6,+26.5,038,0172,1779810283,43.969 61,0030,0042,0960.8,+26.2,037,0137,1779810583,43.962 70,0027,0037,0960.3,+26.1,037,0164,1779810883,43.972 99,0028,0038,0960.5,+26.1,039,0176,1779811183,43.955 47,0028,0038,0960.4,+26.1,039,0190,1779811483,43.952 66,0019,0026,0960.4,+26.0,039,0157,1779811783,43.945 66,0041,0055,0960.6,+25.8,040,0158,1779812083,43.947 45,0024,0032,0960.6,+25.5,042,0158,1779812383,43.933 64,0028,0038,0960.8,+25.1,044,0187,1779812684,44.003 45,0035,0048,0960.8,+24.8,043,0158,1779812984,44.081 66,0020,0027,0960.5,+24.8,044,0171,1779813284,44.084 64,0020,0027,0960.7,+24.9,044,0164,1779813584,44.064 66,0027,0037,0960.6,+24.8,043,0169,1779813884,44.066 66,0028,0038,0960.7,+24.5,045,0135,1779814184,44.066 70,0025,0034,0960.6,+24.5,045,0154,1779814484,44.062 99,0026,0036,0960.6,+24.4,045,0177,1779814784,44.073 70,0044,0059,0960.8,+24.4,045,0165,1779815084,44.066 45,0027,0037,0960.9,+23.8,048,0180,1779815384,44.048 66,0027,0037,0960.8,+23.5,048,0156,1779815684,44.053 70,0041,0055,0960.6,+23.4,048,0164,1779815984,44.05 66,0034,0047,0960.8,+23.3,048,0149,1779816284,44.129 45,0035,0048,0960.9,+23.3,048,0180,1779816584,44.201 66,0019,0026,0961.0,+23.2,048,0171,1779816884,44.193 47,0028,0038,0961.0,+22.9,050,0164,1779817184,44.191 70,0030,0042,0960.9,+23.0,050,0147,1779817484,44.208 45,0036,0049,0961.0,+22.9,050,0168,1779817784,44.188 45,0021,0028,0960.9,+23.1,048,0179,1779818084,44.175 45,0046,0063,0961.0,+22.3,052,0176,1779818384,44.169 45,0023,0031,0961.4,+22.5,050,0179,1779818684,44.167 30,0031,0043,0961.1,+22.6,050,0165,1779818984,44.171 59,0049,0066,0961.2,+22.7,050,0155,1779819284,44.174 47,0051,0069,0961.3,+22.5,050,0173,1779819584,44.149 66,0042,0057,0961.4,+22.5,050,0174,1779819884,44.237 66,0041,0055,0961.2,+22.3,051,0173,1779820184,44.309 70,0036,0049,0961.2,+22.1,050,0164,1779820484,44.319 99,0045,0060,0961.6,+21.7,051,0148,1779820784,44.308 47,0027,0037,0961.6,+21.4,049,0164,1779821084,44.296 47,0029,0039,0961.7,+20.6,051,0186,1779821384,44.289 49,0027,0037,0962.0,+20.5,051,0180,1779821684,44.29 70,0037,0050,0962.0,+19.8,053,0177,1779821984,44.284 49,0027,0037,0961.9,+20.8,048,0200,1779822284,44.281 70,0026,0036,0961.9,+20.1,050,0176,1779822584,44.287 64,0019,0026,0961.7,+19.2,054,0166,1779822884,44.287 66,0025,0034,0962.0,+20.5,049,0165,1779823184,44.276 70,0019,0026,0962.0,+20.5,048,0161,1779823484,44.363 49,0026,0036,0962.2,+20.3,048,0175,1779823784,44.422 49,0017,0023,0961.8,+19.9,049,0159,1779824084,44.421 66,0026,0036,0962.1,+19.5,050,0172,1779824384,44.405 70,0037,0050,0962.2,+18.7,054,0165,1779824984,44.396 70,0019,0026,0962.0,+18.1,055,0152,1779825284,44.398 70,0039,0053,0961.9,+18.9,052,0162,1779825584,44.399 74,0027,0037,0962.2,+18.1,055,0183,1779825884,44.391 49,0019,0026,0962.2,+18.1,056,0162,1779826184,44.397 49,0033,0045,0962.2,+17.9,056,0174,1779826484,44.396 49,0049,0066,0962.2,+18.2,056,0179,1779826784,44.386 70,0021,0028,0962.0,+18.2,055,0150,1779827084,44.455 70,0014,0018,0962.2,+17.4,058,0158,1779827384,44.539 52,0015,0021,0962.3,+17.4,058,0156,1779827684,44.524 66,0021,0028,0962.1,+17.6,057,0155,1779827984,44.537 70,0022,0029,0962.2,+17.4,058,0157,1779828284,44.513 47,0032,0044,0962.1,+18.0,058,0160,1779828584,44.511 52,0012,0016,0962.2,+17.2,061,0163,1779828884,44.503 70,0034,0047,0962.3,+17.9,060,0155,1779829184,44.514 66,0025,0034,0962.2,+17.7,061,0165,1779829484,44.514 49,0016,0022,0962.4,+16.7,062,0191,1779829784,44.502 70,0014,0018,0962.3,+17.4,060,0163,1779830084,44.497 49,0019,0026,0962.2,+17.3,061,0167,1779830384,44.5 49,0024,0032,0962.3,+16.5,063,0175,1779830684,44.576 70,0027,0037,0962.4,+16.4,065,0198,1779830984,44.652 49,0028,0038,0962.5,+17.3,062,0156,1779831284,44.644 70,0020,0027,0962.6,+17.2,063,0166,1779831584,44.649 52,0016,0022,0962.4,+17.5,061,0182,1779831884,44.632 99,0019,0026,0962.6,+18.1,059,0188,1779832184,44.633 49,0016,0022,0962.5,+16.8,061,0190,1779832484,44.624 49,0023,0031,0962.2,+17.0,060,0178,1779832784,44.631 49,0020,0027,0962.7,+16.8,061,0188,1779833084,44.625 70,0021,0028,0962.5,+17.2,060,0180,1779833384,44.616 72,0023,0031,0962.5,+16.6,062,0160,1779833684,44.614 72,0029,0039,0962.2,+16.7,062,0180,1779833984,44.615 49,0017,0023,0962.5,+16.7,061,0170,1779834284,44.691 66,0015,0021,0962.1,+16.6,059,0161,1779834584,44.763 72,0018,0024,0962.3,+16.6,058,0157,1779834884,44.764 74,0016,0022,0962.2,+16.1,061,0189,1779835184,44.743 66,0014,0018,0962.2,+16.6,058,0161,1779835484,44.756 70,0026,0036,0962.1,+16.2,062,0180,1779835784,44.744 54,0017,0023,0962.2,+16.4,060,0156,1779836084,44.745 49,0023,0031,0962.2,+16.2,061,0191,1779836384,44.748 49,0025,0034,0962.3,+16.3,061,0152,1779836684,44.739 70,0012,0016,0962.1,+16.2,061,0172,1779836984,44.73 49,0019,0026,0962.4,+15.5,063,0146,1779837284,44.725 70,0022,0029,0962.2,+16.0,061,0194,1779837584,44.732 49,0014,0018,0962.0,+16.0,064,0143,1779837884,44.809 49,0017,0023,0962.3,+15.5,067,0200,1779838184,44.874 61,0015,0021,0962.4,+15.5,068,0172,1779838484,44.868 49,0021,0028,0962.1,+14.7,069,0175,1779838784,44.863 72,0012,0016,0962.1,+14.7,069,0150,1779839084,44.877 70,0026,0036,0962.0,+14.4,070,0168,1779839384,44.862 49,0036,0049,0962.2,+14.8,070,0171,1779839684,44.878 70,0134,0181,0962.2,+14.4,072,0130,1779839984,44.856 49,0022,0029,0962.0,+14.6,071,0183,1779840284,44.849 47,0012,0016,0962.1,+14.1,071,0180,1779840584,44.858 47,0019,0026,0962.0,+14.8,068,0167,1779840884,44.847 47,0015,0021,0961.9,+14.5,070,0177,1779841184,44.836 49,0022,0029,0961.7,+14.9,068,0179,1779841484,44.908 70,0017,0023,0962.4,+13.9,072,0156,1779841785,45.004 49,0022,0029,0962.1,+14.7,068,0168,1779842084,45 52,0029,0039,0962.2,+14.7,069,0173,1779842384,44.998 49,0034,0047,0961.8,+14.0,071,0157,1779842684,44.992 66,0037,0050,0962.1,+14.6,068,0169,1779842984,44.981 66,0044,0059,0962.0,+14.2,070,0186,1779843284,44.979 49,0179,0240,0961.9,+14.2,071,0176,1779843584,44.964 72,0240,0323,0962.1,+13.9,071,0174,1779843884,44.957 70,0312,0420,0962.2,+13.9,071,0153,1779844184,44.98 49,0383,0517,0961.9,+14.2,070,0158,1779844484,44.955 49,0371,0500,0961.9,+14.1,070,0172,1779844784,44.946 49,0491,0661,0961.9,+13.7,072,0162,1779845085,45.028 49,0503,0676,0962.2,+13.8,071,0199,1779845385,45.097 49,0494,0665,0962.0,+14.2,069,0188,1779845685,45.102 66,0149,0201,0962.1,+14.3,069,0191,1779845985,45.101 49,0060,0080,0962.2,+13.8,070,0177,1779846285,45.09 74,0041,0055,0962.1,+12.9,073,0170,1779846585,45.081 66,0042,0057,0962.1,+13.5,074,0180,1779846885,45.089 66,0038,0052,0962.0,+14.0,072,0209,1779847185,45.082 49,0032,0044,0962.0,+13.4,071,0174,1779847485,45.08 49,0037,0050,0962.1,+12.9,072,0173,1779847785,45.07 49,0086,0116,0962.1,+13.8,071,0181,1779848085,45.064 70,0048,0065,0962.1,+12.7,073,0150,1779848385,45.056 72,0026,0036,0962.3,+13.9,071,0206,1779848685,45.126 70,0020,0027,0962.2,+13.6,071,0194,1779848985,45.208 66,0020,0027,0961.9,+12.5,074,0175,1779849285,45.198 72,0015,0021,0961.8,+13.2,073,0180,1779849585,45.198 66,0019,0026,0962.1,+13.4,072,0187,1779849885,45.195 72,0020,0027,0962.1,+13.8,071,0162,1779850185,45.192 70,0017,0023,0962.0,+13.0,072,0172,1779850485,45.183 49,0018,0024,0961.9,+13.2,071,0166,1779850785,45.181 37,0019,0026,0961.8,+13.3,070,0167,1779851085,45.176 52,0017,0023,0962.3,+12.8,073,0192,1779851385,45.18 52,0021,0028,0961.9,+13.2,072,0163,1779851685,45.175 64,0025,0034,0962.0,+12.4,075,0167,1779851985,45.177 66,0028,0038,0961.7,+13.3,070,0172,1779852285,45.24 54,0029,0039,0962.1,+12.3,075,0178,1779852585,45.313 66,0033,0045,0961.8,+12.2,075,0170,1779852885,45.332 49,0035,0048,0962.2,+12.1,076,0189,1779853185,45.319 72,0022,0029,0962.1,+12.7,073,0170,1779853485,45.319 99,0070,0095,0962.0,+14.7,068,0163,1779853785,45.319 47,0065,0088,0961.9,+15.8,065,0173,1779854085,45.306 70,0029,0039,0962.1,+15.3,067,0161,1779854385,45.312 47,0025,0034,0962.1,+16.8,063,0156,1779854685,45.303 47,0022,0029,0961.9,+16.0,065,0176,1779854985,45.287 72,0026,0036,0962.3,+16.3,064,0180,1779855285,45.297 49,0036,0049,0962.0,+15.9,065,0173,1779855585,45.29 49,0031,0043,0962.1,+17.0,062,0192,1779855885,45.357 66,0035,0048,0962.1,+17.3,061,0168,1779856185,45.442 66,0037,0050,0962.1,+16.5,063,0174,1779856485,45.424 70,0040,0054,0961.8,+15.6,066,0197,1779856785,45.435 64,0031,0043,0962.1,+16.6,064,0173,1779857085,45.43 70,0039,0053,0961.7,+16.8,063,0165,1779857385,45.424 54,0041,0055,0961.8,+17.2,062,0175,1779857685,45.423 70,0041,0055,0961.9,+17.0,063,0175,1779857985,45.416 70,0036,0049,0961.7,+16.8,063,0184,1779858285,45.423 99,0041,0055,0961.8,+17.8,060,0181,1779858585,45.476 66,0047,0064,0961.8,+18.0,060,0211,1779858885,45.396 54,0031,0043,0961.6,+18.3,058,0174,1779859185,45.42 64,0049,0066,0961.7,+18.2,059,0171,1779859485,45.477 70,0035,0048,0961.8,+18.4,060,0183,1779859785,45.558 70,0031,0043,0961.5,+18.7,059,0166,1779860085,45.551 66,0047,0064,0961.6,+19.7,056,0165,1779860385,45.548 66,0029,0039,0961.5,+20.2,056,0177,1779860685,45.557 59,0027,0037,0961.6,+19.6,057,0190,1779860985,45.561 66,0035,0048,0961.6,+20.1,055,0156,1779861285,45.554 59,0046,0063,0961.4,+20.5,054,0178,1779861585,45.539 59,0040,0054,0961.5,+19.8,055,0159,1779861885,45.552 70,0037,0050,0961.4,+21.2,052,0160,1779862185,45.535 66,0021,0028,0961.6,+20.2,054,0159,1779862485,45.53 57,0026,0036,0961.6,+21.4,052,0180,1779862785,45.538 57,0047,0064,0961.4,+21.8,050,0169,1779863085,45.613 57,0041,0055,0961.2,+21.8,050,0155,1779863385,45.684 59,0025,0034,0961.1,+21.6,050,0185,1779863685,45.687 66,0026,0036,0961.0,+22.3,048,0159,1779863985,45.676 66,0030,0042,0960.9,+21.9,049,0164,1779864285,45.676 59,0019,0026,0961.0,+22.6,047,0160,1779864585,45.661 70,0048,0065,0961.1,+23.1,046,0173,1779864885,45.676 57,0040,0054,0960.7,+23.1,047,0148,1779865185,45.662 66,0036,0049,0960.8,+23.4,046,0166,1779865485,45.656 57,0030,0042,0960.9,+24.0,045,0158,1779865785,45.668 57,0037,0050,0960.9,+23.9,043,0164,1779866085,45.678 66,0031,0043,0960.8,+23.5,044,0183,1779866385,45.65 57,0045,0060,0960.7,+24.0,043,0184,1779866685,45.719 66,0044,0059,0960.5,+24.7,041,0152,1779866985,45.807 59,0320,0432,0960.6,+24.6,040,0182,1779867285,45.813 54,0071,0096,0960.5,+24.9,039,0191,1779867585,45.803 59,0027,0037,0960.3,+25.6,040,0180,1779867885,45.793 59,0026,0036,0960.3,+26.1,038,0158,1779868185,45.612 54,0026,0036,0960.3,+25.7,037,0176,1779868485,45.605 66,0024,0032,0959.9,+26.3,036,0160,1779868785,45.795 66,0034,0047,0960.0,+27.0,036,0177,1779869085,45.8 61,0024,0032,0959.9,+26.7,036,0177,1779869385,45.798 64,0024,0032,0960.0,+26.8,036,0152,1779869685,45.783 66,0017,0023,0959.9,+27.5,035,0178,1779869985,45.774 64,0019,0026,0959.8,+27.4,034,0187,1779870285,45.856 54,0021,0028,0959.7,+27.0,035,0150,1779870585,45.741 66,0029,0039,0959.7,+27.4,035,0167,1779870885,45.932 54,0024,0032,0959.6,+26.9,034,0166,1779871185,45.925 57,0015,0021,0959.6,+26.5,035,0150,1779871485,45.911 66,0032,0044,0959.4,+28.3,033,0146,1779871785,45.916 54,0028,0038,0959.2,+27.9,036,0168,1779872085,45.905 61,0032,0044,0959.6,+27.3,034,0153,1779872385,45.906 66,0016,0022,0959.2,+28.3,035,0177,1779872685,45.911 57,0043,0058,0959.3,+28.0,034,0194,1779872985,45.91 54,0033,0045,0959.1,+28.7,031,0161,1779873285,45.915 54,0032,0044,0959.0,+27.7,031,0170,1779873585,45.897 54,0025,0034,0959.1,+28.9,028,0159,1779873885,45.982 52,0029,0039,0959.1,+29.2,028,0181,1779874186,46.043 64,0015,0021,0958.8,+28.8,030,0171,1779874486,46.042 64,0029,0039,0958.9,+28.7,030,0173,1779874786,46.06 66,0021,0028,0959.0,+29.0,028,0171,1779875086,46.028 64,0013,0017,0958.8,+29.6,029,0142,1779875386,46.027 54,0018,0024,0958.9,+29.1,027,0171,1779875686,46.03 54,0009,0012,0958.5,+28.0,028,0142,1779875986,46.032 64,0018,0024,0958.8,+28.2,031,0161,1779876286,46.017 52,0014,0018,0958.7,+29.0,029,0175,1779876586,46.009 64,0012,0016,0958.8,+29.0,027,0187,1779876886,46.031 52,0015,0021,0958.5,+30.0,027,0158,1779877186,46.02 70,0024,0032,0958.5,+28.9,027,0179,1779877486,46.094 70,0021,0028,0958.3,+29.3,028,0176,1779877786,46.178 64,0017,0023,0958.0,+29.4,022,0167,1779878086,46.175 52,0009,0012,0958.0,+29.3,023,0139,1779878386,46.158 54,0019,0026,0957.9,+29.4,026,0174,1779878686,46.16 74,0013,0017,0957.9,+28.5,025,0193,1779878986,46.156 66,0015,0021,0957.7,+29.3,025,0171,1779879286,46.156 54,0034,0047,0957.9,+30.2,025,0164,1779879586,46.14 52,0020,0027,0957.7,+30.1,025,0162,1779879886,46.147 66,0014,0018,0957.7,+28.4,026,0156,1779880186,46.15 66,0027,0037,0957.7,+29.7,026,0176,1779880486,46.154 66,0023,0031,0957.6,+29.5,026,0200,1779880786,46.168 61,0018,0024,0957.6,+30.2,027,0169,1779881086,46.223 64,0030,0042,0957.4,+29.4,026,0151,1779881386,46.304 49,0019,0026,0957.7,+29.7,025,0165,1779881686,46.294 49,0019,0026,0957.1,+29.4,025,0165,1779881986,46.281 64,0017,0023,0957.1,+30.2,026,0181,1779882286,46.272 66,0022,0029,0957.5,+29.1,026,0171,1779882586,46.285 52,0027,0037,0957.0,+29.8,026,0192,1779882886,46.286 64,0024,0032,0956.9,+29.3,027,0154,1779883186,46.267 64,0038,0052,0956.9,+30.0,026,0152,1779883486,46.271 70,0033,0045,0957.1,+29.6,026,0167,1779883786,46.273 70,0020,0027,0956.9,+29.7,026,0177,1779884086,46.267 61,0010,0013,0957.0,+29.8,025,0175,1779884386,46.257 52,0033,0045,0956.9,+29.1,025,0173,1779884686,46.342 52,0028,0038,0956.8,+29.3,025,0195,1779884986,46.412 52,0018,0024,0956.4,+29.5,026,0187,1779885286,46.419 66,0012,0016,0956.4,+29.8,026,0165,1779885586,46.408 66,0016,0022,0956.5,+30.4,026,0182,1779885886,46.398 52,0016,0022,0956.4,+29.9,025,0162,1779886186,46.42 59,0030,0042,0956.6,+31.1,026,0161,1779886486,46.409 54,0011,0015,0956.4,+31.1,023,0168,1779886786,46.408 70,0009,0012,0956.0,+30.5,026,0154,1779887086,46.404 57,0031,0043,0956.1,+30.6,026,0158,1779887386,46.399 64,0020,0027,0956.0,+30.3,026,0160,1779887686,46.391 52,0022,0029,0956.0,+30.1,026,0165,1779887986,46.382 52,0017,0023,0956.0,+29.2,028,0161,1779888286,46.475 64,0019,0026,0956.2,+29.3,028,0166,1779888586,46.546 54,0012,0016,0955.7,+29.5,029,0153,1779888886,46.539 66,0018,0024,0955.9,+29.5,031,0168,1779889186,46.531 64,0018,0024,0956.1,+29.7,030,0143,1779889486,46.536 52,0024,0032,0955.7,+29.5,031,0171,1779889786,46.523 66,0029,0039,0955.5,+29.9,032,0166,1779890086,46.517 54,0022,0029,0955.7,+29.9,033,0143,1779890386,46.527 64,0030,0042,0955.8,+29.5,033,0150,1779890686,46.517 49,0014,0018,0955.9,+28.7,033,0160,1779890986,46.514 49,0033,0045,0955.6,+28.5,034,0175,1779891286,46.503 66,0052,0070,0955.5,+28.2,034,0163,1779891586,46.503 61,0034,0047,0955.8,+27.9,036,0171,1779891886,46.578 66,0024,0032,0955.7,+27.8,035,0169,1779892186,46.661 49,0029,0039,0955.5,+27.6,035,0179,1779892486,46.663 70,0043,0058,0955.6,+27.5,036,0171,1779892786,46.647 66,0044,0059,0955.4,+27.3,036,0172,1779893086,46.646 47,0017,0023,0955.3,+27.2,037,0144,1779893386,46.644 66,0037,0050,0955.3,+27.1,038,0164,1779893686,46.633 45,0028,0038,0955.5,+26.9,039,0163,1779893986,46.638 59,0024,0032,0955.5,+26.6,040,0176,1779894286,46.637 45,0081,0109,0955.6,+26.2,038,0159,1779894586,46.65 66,0033,0045,0955.6,+26.2,038,0176,1779894886,46.647 70,0042,0057,0955.3,+26.0,039,0189,1779895186,46.62 49,0043,0058,0955.5,+26.1,039,0170,1779895486,46.713 42,0039,0053,0955.3,+26.2,039,0170,1779895786,46.782 52,0037,0050,0955.3,+26.4,038,0161,1779896086,46.766 66,0021,0028,0955.4,+26.5,039,0170,1779896386,46.78 66,0037,0050,0955.1,+26.6,039,0141,1779896686,46.749 47,0031,0043,0955.5,+26.5,039,0173,1779896986,46.774 47,0029,0039,0955.3,+26.5,039,0169,1779897286,46.759 47,0053,0071,0955.3,+26.4,039,0150,1779897586,46.763 49,0042,0057,0955.0,+26.3,039,0162,1779897886,46.755 49,0032,0044,0955.0,+26.3,040,0170,1779898186,46.747 54,0029,0039,0955.0,+26.2,040,0166,1779898486,46.75 49,0040,0054,0955.1,+26.1,040,0189,1779898786,46.749 70,0041,0055,0955.0,+26.0,041,0169,1779899086,46.814 59,0034,0047,0955.2,+25.9,042,0176,1779899386,46.89 47,0032,0044,0955.4,+25.6,042,0183,1779899686,46.879 49,0028,0038,0955.2,+25.5,042,0171,1779899986,46.877 49,0028,0038,0955.0,+25.2,043,0160,1779900286,46.869 47,0023,0031,0954.8,+25.0,044,0167,1779900586,46.874 66,0032,0044,0954.9,+24.6,046,0138,1779900886,46.871 49,0036,0049,0955.3,+24.7,044,0165,1779901186,46.87 47,0039,0053,0955.2,+24.7,045,0175,1779901486,46.864 47,0023,0031,0955.1,+24.5,045,0145,1779901786,46.871 66,0020,0027,0955.0,+24.9,044,0181,1779902086,46.849 47,0040,0054,0954.8,+24.5,046,0160,1779902386,46.846 59,0040,0054,0955.0,+24.0,047,0177,1779902686,46.923 66,0038,0052,0955.0,+24.0,047,0185,1779902986,47 52,0054,0073,0955.2,+24.0,046,0184,1779903286,46.996 66,0041,0055,0955.2,+23.6,048,0183,1779903587,47.011 49,0020,0027,0955.3,+23.5,048,0167,1779903886,46.998 52,0032,0044,0955.1,+23.2,049,0198,1779904186,46.986 47,0037,0050,0955.4,+23.2,049,0163,1779904486,46.988 45,0038,0052,0955.3,+23.1,049,0182,1779904786,46.985 64,0046,0063,0955.3,+23.2,049,0187,1779905086,46.976 49,0024,0032,0955.4,+23.0,049,0145,1779905686,46.97 66,0030,0042,0955.5,+23.2,048,0156,1779905986,46.977 49,0037,0050,0955.4,+22.7,050,0157,1779906287,47.13 49,0032,0044,0955.6,+22.7,050,0194,1779906587,47.117 49,0031,0043,0955.6,+22.7,050,0162,1779906887,47.111 52,0030,0042,0956.0,+22.6,051,0187,1779907187,47.104 49,0031,0043,0955.8,+22.7,050,0209,1779907487,47.128 49,0040,0054,0955.9,+22.5,051,0176,1779907787,47.11 49,0021,0028,0955.8,+22.1,053,0167,1779908087,47.108 52,0019,0026,0955.8,+22.2,052,0163,1779908387,47.096 66,0036,0049,0955.9,+22.2,052,0171,1779908687,47.089 49,0036,0049,0956.0,+22.1,052,0157,1779908987,47.092 49,0034,0047,0956.1,+21.9,053,0163,1779909287,47.108 70,0019,0026,0956.1,+21.7,053,0172,1779909587,47.079 61,0040,0054,0956.2,+22.0,052,0150,1779909887,47.155 64,0044,0059,0956.1,+21.8,054,0185,1779910187,47.241 52,0015,0021,0956.3,+20.8,058,0167,1779910487,47.243 66,0036,0049,0956.5,+20.9,057,0162,1779910787,47.227 49,0034,0047,0956.7,+21.0,057,0197,1779911087,47.228 64,0033,0045,0956.4,+21.0,056,0140,1779911387,47.22 49,0033,0045,0956.4,+21.2,055,0173,1779911687,47.225 66,0045,0060,0956.6,+21.0,055,0170,1779911987,47.217 52,0043,0058,0956.5,+20.3,058,0173,1779912287,47.206 52,0026,0036,0956.6,+20.1,058,0189,1779912587,47.199 49,0052,0070,0956.3,+19.9,059,0193,1779912887,47.207 49,0028,0038,0956.6,+20.1,058,0154,1779913187,47.192 70,0029,0039,0956.4,+20.3,057,0182,1779913487,47.269 66,0033,0045,0956.4,+19.8,059,0197,1779913787,47.348 49,0029,0039,0956.4,+19.7,060,0145,1779914087,47.34 49,0039,0053,0956.5,+20.3,058,0164,1779914387,47.365 49,0025,0034,0956.6,+19.8,060,0154,1779914687,47.338 49,0038,0052,0956.3,+19.5,061,0174,1779914987,47.333 49,0035,0048,0956.6,+20.3,058,0175,1779915287,47.334 47,0033,0045,0956.4,+19.2,063,0187,1779915887,47.33 49,0014,0018,0956.2,+19.2,062,0174,1779916187,47.328 66,0031,0043,0956.3,+19.9,060,0163,1779916487,47.323 54,0046,0063,0956.6,+19.8,061,0172,1779916787,47.306 66,0047,0064,0956.4,+19.7,061,0177,1779917087,47.432 49,0031,0043,0956.5,+19.5,063,0159,1779917387,47.456 61,0023,0031,0956.5,+18.9,064,0175,1779917687,47.45 66,0028,0038,0956.4,+18.8,065,0177,1779917987,47.462 70,0041,0055,0956.6,+19.4,062,0173,1779918287,47.442 49,0035,0048,0956.3,+19.7,061,0169,1779918587,47.435 52,0036,0049,0956.4,+18.8,065,0185,1779918887,47.437 52,0046,0063,0956.2,+19.6,062,0137,1779919187,47.426 52,0034,0047,0956.3,+19.2,063,0170,1779919487,47.43 49,0033,0045,0956.5,+18.6,065,0164,1779919787,47.42 49,0054,0073,0956.3,+18.8,064,0163,1779920087,47.431 49,0035,0048,0956.2,+18.8,064,0171,1779920387,47.423 66,0039,0053,0956.2,+18.0,067,0180,1779920687,47.508 52,0088,0118,0956.7,+18.6,064,0164,1779920987,47.561 61,0039,0053,0956.3,+18.9,064,0185,1779921287,47.559 64,0027,0037,0956.4,+18.2,066,0140,1779921587,47.569 64,0033,0045,0956.5,+18.2,066,0146,1779921887,47.56 52,0037,0050,0956.6,+18.1,066,0181,1779922187,47.576 52,0032,0044,0956.3,+18.0,066,0172,1779922487,47.547 52,0038,0052,0956.3,+18.3,064,0180,1779922787,47.549 64,0039,0053,0956.1,+18.3,065,0171,1779923087,47.535 52,0040,0054,0956.3,+18.1,067,0194,1779923387,47.53 66,0043,0058,0956.3,+18.3,066,0155,1779923687,47.531 52,0036,0049,0956.3,+17.7,069,0180,1779923987,47.53 52,0041,0055,0956.3,+18.0,068,0167,1779924287,47.618 52,0032,0044,0956.1,+18.2,066,0151,1779924587,47.681 52,0040,0054,0956.4,+18.6,066,0164,1779924887,47.677 66,0033,0045,0956.0,+18.1,067,0167,1779925187,47.657 52,0038,0052,0956.2,+17.8,068,0159,1779925787,47.654 54,0043,0058,0956.2,+17.7,069,0169,1779926087,47.652 52,0032,0044,0955.9,+17.6,069,0179,1779926387,47.635 52,0057,0076,0955.8,+17.6,069,0165,1779926687,47.656 52,0049,0066,0956.1,+17.6,069,0162,1779926987,47.636 52,0038,0052,0956.0,+17.8,067,0185,1779927287,47.622 52,0023,0031,0956.0,+17.9,067,0197,1779927587,47.623 52,0052,0070,0955.9,+17.4,068,0149,1779927887,47.702 52,0020,0027,0955.9,+17.5,068,0172,1779928187,47.774 30,0026,0036,0955.8,+16.2,073,0176,1779928487,47.767 49,0025,0034,0955.6,+16.0,074,0180,1779928787,47.777 66,0023,0031,0955.6,+16.0,074,0167,1779929087,47.766 49,0040,0054,0955.5,+16.6,071,0158,1779929387,47.757 49,0038,0052,0955.6,+16.0,074,0159,1779929687,47.769 66,0028,0038,0955.7,+16.6,071,0159,1779929987,47.757 64,0027,0037,0955.3,+16.0,072,0187,1779930287,47.751 66,0038,0052,0955.4,+15.8,073,0169,1779930587,47.745 49,0026,0036,0955.7,+16.7,069,0165,1779930887,47.741 30,0024,0032,0955.6,+16.8,071,0176,1779931187,47.751 64,0025,0034,0955.4,+16.5,070,0168,1779931487,47.805 70,0028,0038,0955.8,+15.5,073,0181,1779931787,47.883 66,0035,0048,0955.5,+16.3,070,0171,1779932087,47.886 59,0035,0048,0955.7,+16.2,071,0175,1779932387,47.885 66,0037,0050,0955.4,+16.3,069,0178,1779932687,47.879 49,0021,0028,0955.5,+16.5,070,0182,1779932987,47.869 52,0034,0047,0955.8,+15.1,073,0178,1779933287,47.884 99,0022,0029,0955.5,+14.9,075,0178,1779933587,47.862 66,0027,0037,0955.5,+15.7,072,0177,1779933887,47.872 66,0028,0038,0955.5,+14.9,075,0176,1779934187,47.851 66,0023,0031,0955.3,+15.3,073,0192,1779934487,47.854 64,0022,0029,0955.8,+15.1,074,0191,1779934787,47.85 66,0051,0069,0955.6,+15.0,073,0163,1779935087,47.923 66,0053,0071,0955.2,+15.2,072,0195,1779935388,48.014 61,0043,0058,0955.4,+15.3,072,0171,1779935687,47.996 52,0045,0060,0955.6,+14.9,073,0166,1779935987,47.987 64,0059,0079,0955.3,+14.8,073,0161,1779936287,47.994 61,0180,0241,0955.5,+14.4,074,0179,1779936587,47.992 61,0021,0028,0955.6,+14.6,073,0180,1779936887,47.987 66,0025,0034,0955.7,+15.4,070,0153,1779937187,47.982 64,0084,0113,0955.6,+14.9,072,0171,1779937487,47.982 70,0152,0204,0955.6,+15.3,071,0167,1779937787,47.972 52,0039,0053,0955.9,+15.4,072,0176,1779938087,47.969 52,0027,0037,0955.8,+15.0,074,0163,1779938387,47.955 70,0030,0042,0956.0,+15.6,073,0182,1779938688,48.049 70,0039,0053,0955.6,+15.3,075,0168,1779938988,48.119 49,0027,0037,0956.0,+15.6,071,0179,1779939288,48.111 59,0032,0044,0955.9,+14.7,074,0210,1779939588,48.111 49,0038,0052,0955.8,+16.1,070,0152,1779939888,48.105 49,0024,0032,0955.9,+15.3,072,0181,1779940188,48.104 64,0030,0042,0955.9,+15.3,073,0183,1779940488,48.095 49,0038,0052,0955.8,+15.4,072,0170,1779940788,48.105 70,0023,0031,0955.8,+15.5,073,0166,1779941088,48.086 35,0020,0027,0955.8,+16.1,071,0165,1779941388,48.086 66,0024,0032,0955.9,+17.8,066,0177,1779941688,48.091 59,0028,0038,0955.8,+18.3,064,0161,1779941988,48.089 52,0033,0045,0956.0,+17.9,065,0170,1779942288,48.174 66,0039,0053,0955.9,+18.1,064,0174,1779942588,48.232 54,0037,0050,0955.9,+18.1,065,0177,1779942888,48.239 66,0027,0037,0956.1,+17.5,065,0180,1779943188,48.232 57,0036,0049,0955.8,+17.4,065,0177,1779943488,48.219 54,0036,0049,0955.9,+18.1,064,0170,1779943788,48.232 54,0025,0034,0956.0,+18.2,064,0187,1779944088,48.232 64,0035,0048,0956.0,+18.6,062,0158,1779944388,48.218 66,0030,0042,0955.8,+18.7,062,0191,1779944688,48.231 57,0032,0044,0955.8,+19.7,060,0153,1779944988,48.219 61,0030,0042,0955.9,+19.8,059,0193,1779945288,48.248 66,0028,0038,0956.0,+20.0,058,0193,1779945588,48.196 57,0034,0047,0955.8,+20.4,057,0170,1779945888,48.278 66,0033,0045,0955.9,+20.5,057,0156,1779946188,48.364 64,0051,0069,0955.8,+20.2,059,0179,1779946488,48.34 59,0029,0039,0955.8,+21.8,053,0192,1779946788,48.35 59,0038,0052,0955.9,+21.4,055,0176,1779947088,48.341 64,0030,0042,0955.7,+22.9,049,0176,1779947388,48.334 59,0030,0042,0955.9,+22.2,051,0165,1779947688,48.327 59,0033,0045,0955.8,+22.2,051,0193,1779947988,48.347 64,0047,0064,0955.9,+22.7,051,0168,1779948288,48.328 66,0075,0101,0955.7,+23.3,048,0189,1779948588,48.317 59,0050,0068,0955.6,+22.4,051,0180,1779948888,48.331 59,0040,0054,0955.7,+24.1,047,0170,1779949188,48.329 66,0024,0032,0955.8,+23.2,048,0167,1779949488,48.397 59,0032,0044,0955.8,+23.4,048,0195,1779949788,48.491 64,0055,0074,0955.7,+23.6,047,0174,1779950088,48.463 61,0038,0052,0955.7,+24.4,046,0183,1779950388,48.462 64,0036,0049,0955.4,+24.0,048,0169,1779950688,48.471 61,0027,0037,0955.6,+24.1,046,0164,1779950988,48.46 64,0028,0038,0955.7,+24.5,046,0159,1779951288,48.461 64,0027,0037,0955.5,+25.1,046,0169,1779951588,48.488 59,0020,0027,0955.5,+24.8,045,0206,1779951888,48.467 64,0069,0093,0955.3,+25.5,044,0166,1779952188,48.456 61,0031,0043,0955.1,+25.1,044,0175,1779952488,48.459 64,0021,0028,0955.2,+25.0,045,0195,1779952788,48.453 64,0042,0057,0955.2,+26.2,043,0184,1779953088,48.523 61,0028,0038,0955.1,+27.5,041,0185,1779953388,48.625 61,0023,0031,0955.0,+26.8,041,0181,1779953688,48.615 61,0035,0048,0955.2,+27.6,039,0147,1779953988,48.603 61,0037,0050,0954.8,+28.6,037,0174,1779954288,48.602 61,0032,0044,0955.1,+28.8,037,0177,1779954588,48.884 61,0042,0057,0955.1,+28.3,037,0157,1779955188,48.588 59,0022,0029,0954.7,+29.0,036,0180,1779956388,48.703 61,0032,0044,0954.4,+29.5,037,0176,1779956988,48.714 59,0038,0052,0954.2,+30.0,032,0189,1779957588,48.723 61,0033,0045,0954.4,+29.7,034,0180,1779958188,48.709 59,0037,0050,0954.2,+29.7,035,0171,1779958788,48.728 59,0031,0043,0954.2,+30.5,033,0189,1779959088,48.724 59,0028,0038,0954.3,+30.5,032,0163,1779959388,48.722 59,0031,0043,0954.1,+30.4,027,0147,1779959688,48.711 61,0051,0069,0953.8,+30.3,024,0184,1779960588,48.892 61,0038,0052,0953.8,+31.3,024,0170,1779960888,48.88 59,0032,0044,0953.7,+31.2,024,0170,1779961188,48.867 59,0040,0054,0953.9,+30.3,024,0140,1779961488,48.863 57,0036,0049,0954.0,+27.5,029,0170,1779961788,48.861 61,0037,0050,0954.4,+23.9,034,0180,1779962088,48.851 59,0310,0417,0954.7,+21.1,045,0152,1779962388,48.836 61,0065,0088,0954.8,+21.9,034,0165,1779962688,48.838 47,0054,0073,0954.7,+21.1,047,0172,1779962988,48.804 70,0066,0090,0954.4,+22.1,039,0166,1779963288,48.802 57,0061,0081,0954.4,+20.9,050,0181,1779963588,48.814 52,0059,0079,0954.3,+20.0,059,0163,1779963888,48.907 70,0023,0031,0954.7,+20.8,055,0169,1779964188,48.975 45,0032,0044,0954.9,+20.6,058,0167,1779964488,48.959 40,0044,0059,0954.4,+20.6,061,0162,1779964788,48.954 23,0048,0065,0954.5,+22.0,053,0186,1779965088,48.955 37,0054,0073,0954.2,+21.7,052,0183,1779965388,48.955 61,0068,0092,0954.1,+23.0,042,0168,1779965688,48.997 42,0041,0055,0953.9,+24.1,042,0172,1779965988,48.951 59,0031,0043,0953.6,+25.0,042,0192,1779966288,48.94 47,0051,0069,0953.5,+25.1,047,0184,1779966588,48.937 57,0045,0060,0953.4,+26.1,046,0158,1779966888,48.929 40,0040,0054,0953.2,+26.2,042,0195,1779967188,48.938 59,0036,0049,0953.4,+27.1,042,0180,1779967489,49.015 61,0046,0063,0953.1,+27.3,042,0169,1779967789,49.095 64,0048,0065,0953.0,+27.3,039,0191,1779968089,49.11 61,0028,0038,0953.2,+27.3,034,0167,1779968389,49.097 61,0045,0060,0952.7,+27.6,033,0171,1779968689,49.074 59,0040,0054,0953.0,+28.2,032,0195,1779968989,49.07 61,0037,0050,0952.8,+28.2,030,0163,1779969289,49.076 37,0050,0068,0952.5,+28.3,031,0164,1779969589,49.08 40,0035,0048,0952.5,+27.5,031,0170,1779969889,49.071 40,0032,0044,0952.6,+27.1,029,0171,1779970189,49.133 59,0038,0052,0952.5,+27.5,029,0168,1779970489,49.064 66,0021,0028,0952.8,+27.4,030,0180,1779970789,49.083 57,0030,0042,0952.9,+26.1,038,0204,1779971089,49.183 59,0491,0661,0953.0,+23.6,049,0147,1779971389,49.203 54,0044,0059,0953.1,+23.1,053,0168,1779971689,49.215 59,0031,0043,0953.1,+23.3,054,0187,1779971989,49.23 33,0040,0054,0952.8,+23.1,054,0158,1779972289,49.197 61,0038,0052,0952.9,+23.2,054,0152,1779972589,49.193 35,0049,0066,0952.7,+23.4,049,0176,1779972889,49.181 61,0028,0038,0952.6,+23.8,054,0164,1779973189,49.177 61,0062,0085,0952.7,+25.0,051,0180,1779973489,49.173 59,0035,0048,0952.7,+25.9,040,0160,1779973789,49.17 99,0066,0090,0953.0,+26.1,045,0173,1779974089,49.176 47,0065,0088,0952.9,+24.5,038,0184,1779974389,49.178 37,0046,0063,0952.9,+24.8,039,0197,1779974689,49.246 52,0059,0079,0952.9,+24.4,037,0153,1779974989,49.315 52,0037,0050,0952.8,+25.2,035,0185,1779975289,49.316 64,0045,0060,0952.7,+26.1,031,0161,1779975589,49.322 47,0047,0064,0952.6,+26.2,030,0182,1779975889,49.315 52,0027,0037,0952.7,+26.1,031,0186,1779976189,49.306 47,0063,0086,0952.4,+26.1,031,0168,1779976489,49.299 64,0071,0096,0952.5,+26.3,031,0181,1779976789,49.307 49,0032,0044,0952.5,+26.4,030,0165,1779977089,49.289 49,0041,0055,0952.3,+26.5,028,0192,1779977389,49.292 54,0035,0048,0952.2,+26.5,028,0155,1779977689,49.282 45,0039,0053,0952.6,+26.2,029,0169,1779977989,49.283 64,0033,0045,0952.5,+25.7,032,0157,1779978289,49.365 61,0048,0065,0952.9,+24.8,034,0171,1779978589,49.427 64,0049,0066,0952.9,+24.3,036,0170,1779978889,49.429 64,0046,0063,0953.0,+23.3,037,0159,1779979189,49.432 57,0038,0052,0953.0,+23.0,038,0177,1779979489,49.44 59,0056,0075,0952.9,+23.2,037,0165,1779979789,49.416 64,0041,0055,0953.1,+23.3,038,0163,1779980089,49.405 49,0046,0063,0952.9,+23.1,038,0162,1779980389,49.404 61,0039,0053,0953.2,+23.3,040,0154,1779980689,49.413 64,0037,0050,0953.2,+23.6,041,0175,1779980989,49.402 61,0040,0054,0953.0,+23.5,040,0154,1779981289,49.403 61,0049,0066,0953.0,+23.9,039,0156,1779981589,49.387 64,0036,0049,0953.1,+23.6,037,0166,1779981889,49.464 54,0063,0086,0953.0,+23.9,037,0160,1779982489,49.54 61,0065,0088,0952.9,+24.2,040,0173,1779982789,49.535 54,0040,0054,0953.1,+24.2,038,0170,1779983089,49.541 52,0050,0068,0953.2,+24.1,039,0158,1779983389,49.529 61,0033,0045,0953.3,+23.7,040,0157,1779983689,49.527 57,0043,0058,0953.3,+23.4,041,0168,1779983989,49.523 64,0026,0036,0953.1,+23.3,041,0173,1779984289,49.518 52,0024,0032,0953.4,+23.2,042,0156,1779984589,49.506 52,0037,0050,0953.3,+23.3,041,0168,1779984889,49.509 61,0038,0052,0953.5,+23.2,042,0180,1779985189,49.505 61,0041,0055,0953.4,+23.2,044,0169,1779985489,49.596 52,0030,0042,0953.6,+22.9,044,0184,1779985789,49.665 47,0061,0081,0953.6,+22.7,046,0152,1779986089,49.661 52,0019,0026,0953.4,+22.4,047,0171,1779986389,49.654 61,0028,0038,0953.6,+22.3,047,0160,1779986689,49.654 66,0064,0087,0953.6,+22.2,048,0160,1779986989,49.645 64,0036,0049,0953.9,+22.3,048,0182,1779987289,49.635 52,0035,0048,0953.7,+22.2,049,0164,1779987589,49.644 49,0026,0036,0954.0,+21.7,050,0184,1779987889,49.648 66,0027,0037,0953.8,+21.1,054,0145,1779988189,49.641 49,0052,0070,0954.2,+20.5,056,0164,1779988489,49.646 64,0040,0054,0953.8,+20.6,056,0160,1779988789,49.632 49,0048,0065,0953.8,+20.0,058,0168,1779989089,49.717 61,0022,0029,0953.9,+20.0,056,0184,1779989389,49.77 52,0024,0032,0954.0,+20.4,054,0170,1779989689,49.771 49,0041,0055,0954.0,+20.7,053,0179,1779989989,49.787 49,0032,0044,0954.3,+20.1,056,0186,1779990289,49.767 52,0036,0049,0954.2,+20.3,054,0166,1779990589,49.762 49,0021,0028,0954.0,+20.1,057,0188,1779990889,49.76 49,0040,0054,0954.1,+20.5,052,0154,1779991189,49.752 47,0026,0036,0954.3,+20.3,054,0175,1779991489,49.751 61,0037,0050,0954.4,+20.5,055,0171,1779991789,49.733 49,0045,0060,0954.3,+21.1,049,0171,1779992089,49.73 49,0039,0053,0954.9,+20.8,051,0167,1779992389,49.725 61,0053,0071,0954.7,+20.9,051,0181,1779992689,49.812 64,0023,0031,0954.9,+20.5,053,0174,1779992989,49.874 52,0025,0034,0954.6,+19.6,056,0182,1779993289,49.876 49,0033,0045,0955.0,+20.2,053,0178,1779993589,49.866 49,0033,0045,0954.8,+20.4,053,0148,1779993889,49.887 66,0043,0058,0955.1,+20.1,053,0156,1779994189,49.867 52,0027,0037,0955.1,+19.9,055,0168,1779994489,49.863 49,0034,0047,0955.2,+19.9,055,0216,1779994789,49.86 47,0018,0024,0955.5,+19.6,055,0176,1779995089,49.857 49,0037,0050,0955.3,+19.2,057,0172,1779995389,49.846 49,0036,0049,0955.2,+18.7,059,0182,1779995689,49.859 49,0043,0058,0955.6,+19.3,053,0167,1779995989,49.846 64,0061,0081,0955.9,+18.7,059,0180,1779996289,49.932 47,0061,0081,0955.8,+18.6,058,0181,1779996590,50.001 49,0029,0039,0955.9,+18.3,058,0180,1779996890,50.091 66,0041,0055,0956.0,+18.7,058,0190,1779997190,50.152 47,0033,0045,0956.3,+18.5,058,0178,1779997489,49.985 47,0027,0037,0956.2,+17.9,059,0178,1779997789,49.979 47,0065,0088,0956.3,+17.3,062,0190,1779998089,49.986 64,0026,0036,0956.3,+18.1,058,0159,1779998389,49.97 64,0032,0044,0956.5,+18.5,059,0192,1779998689,49.969 47,0042,0057,0956.6,+18.1,059,0165,1779998989,49.966 64,0020,0027,0956.6,+18.3,055,0159,1779999289,49.972 66,0022,0029,0956.6,+19.0,051,0183,1779999589,49.969 61,0045,0060,0956.6,+17.9,056,0185,1779999890,50.05 66,0042,0057,0956.7,+17.9,059,0156,1780000190,50.113 64,0037,0050,0956.4,+17.7,058,0177,1780000490,50.127 47,0026,0036,0956.8,+17.5,058,0169,1780000790,50.117 66,0012,0016,0956.8,+17.1,059,0164,1780001090,50.107 47,0032,0044,0957.0,+16.7,060,0201,1780001390,50.104 64,0030,0042,0956.6,+17.3,062,0169,1780001690,50.09 47,0018,0024,0956.7,+17.8,059,0177,1780002290,50.085 64,0033,0045,0957.2,+17.2,057,0192,1780002590,50.089 66,0016,0022,0957.1,+17.6,053,0173,1780002890,50.071 64,0011,0015,0956.8,+17.1,051,0166,1780003190,50.07 47,0014,0018,0957.0,+17.5,046,0169,1780003490,50.142 66,0025,0034,0956.9,+17.5,046,0166,1780003790,50.21 49,0027,0037,0957.1,+17.6,044,0166,1780004090,50.257 64,0019,0026,0957.1,+17.7,044,0182,1780004390,50.225 49,0021,0028,0957.4,+16.3,053,0158,1780004690,50.212 49,0020,0027,0957.1,+17.2,044,0177,1780004990,50.203 66,0020,0027,0957.3,+16.7,048,0154,1780005290,50.189 49,0011,0015,0957.1,+16.1,050,0168,1780005590,50.2 47,0013,0017,0957.3,+16.2,048,0167,1780005890,50.193 49,0018,0024,0957.5,+15.0,055,0172,1780006190,50.186 66,0015,0021,0957.5,+15.6,052,0166,1780006490,50.175 49,0015,0021,0957.6,+15.6,049,0165,1780006790,50.175 64,0018,0024,0957.6,+16.1,047,0159,1780007090,50.255 52,0019,0026,0957.5,+15.1,054,0154,1780007390,50.332 52,0014,0018,0957.6,+15.1,052,0161,1780007690,50.321 66,0159,0214,0957.7,+14.4,055,0170,1780007990,50.326 52,0016,0022,0957.4,+14.2,056,0165,1780008290,50.318 52,0032,0044,0957.5,+14.1,055,0171,1780008590,50.309 61,0030,0042,0957.6,+13.9,056,0174,1780008890,50.311 52,0154,0207,0957.6,+13.9,057,0171,1780009190,50.314 49,0423,0569,0957.7,+13.8,056,0160,1780009490,50.299 49,0037,0050,0957.7,+14.0,055,0162,1780009790,50.315 61,0051,0069,0957.6,+14.6,051,0171,1780010090,50.299 66,0039,0053,0957.6,+15.5,044,0175,1780010390,50.295 64,0433,0582,0957.5,+14.1,051,0163,1780010690,50.375 52,0167,0224,0957.7,+14.1,051,0172,1780010990,50.444 66,0110,0149,0957.6,+14.6,047,0171,1780011290,50.449 52,0475,0640,0957.7,+14.6,048,0178,1780011590,50.434 66,0139,0187,0957.4,+13.5,054,0158,1780011890,50.437 52,0058,0078,0957.7,+15.1,043,0165,1780012190,50.421 52,0102,0137,0957.8,+14.9,044,0170,1780012490,50.417 61,0359,0484,0957.8,+14.1,048,0181,1780012790,50.418 52,0043,0058,0957.6,+14.1,047,0180,1780013090,50.407 70,0078,0106,0957.9,+13.8,049,0190,1780013390,50.409 64,0075,0101,0957.9,+13.4,050,0183,1780013690,50.416 64,0062,0085,0957.6,+13.1,052,0153,1780013990,50.412 52,0015,0021,0957.9,+13.7,051,0144,1780014290,50.487 54,0010,0013,0957.5,+13.1,052,0169,1780014590,50.558 66,0029,0039,0957.6,+12.6,053,0171,1780014890,50.557 57,0011,0015,0957.7,+12.8,052,0178,1780015190,50.548 54,0011,0015,0957.5,+12.7,052,0160,1780015490,50.545 66,0011,0015,0957.7,+13.8,045,0166,1780015790,50.554 66,0010,0013,0957.8,+14.0,044,0182,1780016090,50.533 54,0058,0078,0958.0,+13.1,049,0139,1780016390,50.529 54,0071,0096,0957.9,+13.9,043,0144,1780016690,50.538 54,0024,0032,0958.0,+13.7,044,0155,1780016990,50.527 66,0014,0018,0958.2,+13.8,044,0169,1780017290,50.531 54,0018,0024,0957.8,+14.3,041,0154,1780017590,50.522 52,0012,0016,0958.0,+14.2,041,0154,1780017890,50.597 70,0036,0049,0957.6,+14.0,041,0197,1780018190,50.675 70,0083,0112,0957.9,+13.7,047,0182,1780018490,50.661 54,0051,0069,0958.0,+13.0,050,0140,1780018790,50.661 54,0013,0017,0958.4,+12.5,052,0160,1780019090,50.645 54,0082,0111,0958.3,+12.1,051,0186,1780019390,50.655 66,0010,0013,0958.0,+11.7,052,0146,1780019690,50.644 64,0023,0031,0958.2,+11.5,052,0158,1780019990,50.66 66,0013,0017,0958.5,+11.7,052,0174,1780020290,50.65 70,0008,0011,0958.1,+12.3,050,0178,1780020590,50.651 64,0007,0010,0958.3,+12.3,046,0157,1780020890,50.641 66,0008,0011,0958.5,+11.5,051,0167,1780021190,50.643 70,0007,0010,0958.4,+11.7,051,0162,1780021490,50.717 57,0006,0008,0958.5,+11.9,049,0192,1780021790,50.791 57,0006,0008,0958.6,+11.0,052,0174,1780022090,50.782 54,0006,0008,0958.6,+10.9,052,0166,1780022390,50.793 59,0009,0012,0958.9,+10.3,054,0151,1780022690,50.778 59,0009,0012,0958.8,+10.5,053,0185,1780022990,50.765 57,0008,0011,0958.8,+11.1,050,0180,1780023290,50.776 64,0012,0016,0958.5,+11.0,052,0181,1780023590,50.771 57,0008,0011,0958.9,+10.2,056,0140,1780023890,50.772 66,0008,0011,0958.8,+09.7,057,0153,1780024190,50.763 57,0015,0021,0958.9,+09.4,058,0188,1780024490,50.757 72,0012,0016,0959.0,+09.4,058,0174,1780024790,50.752 59,0006,0008,0959.2,+09.3,058,0194,1780025090,50.836 57,0011,0015,0959.1,+09.8,055,0163,1780025390,50.897 59,0018,0024,0959.3,+10.0,056,0157,1780025690,50.904 66,0014,0018,0959.2,+09.7,058,0163,1780025990,50.892 66,0010,0013,0959.6,+10.2,058,0166,1780026290,50.897 70,0006,0008,0959.4,+10.7,057,0174,1780026590,50.897 57,0008,0011,0959.5,+10.8,056,0144,1780026890,50.888 64,0010,0013,0959.3,+11.3,055,0183,1780027190,50.877 61,0005,0007,0959.3,+11.7,054,0180,1780027490,50.876 57,0008,0011,0959.6,+12.5,053,0172,1780027790,50.873 54,0031,0043,0959.7,+14.2,051,0159,1780028090,50.868 57,0040,0054,0959.8,+15.0,050,0171,1780028391,51.053 66,0140,0188,0960.0,+14.3,049,0183,1780028690,50.937 66,0019,0026,0959.7,+15.1,050,0176,1780028991,51.028 54,0012,0016,0959.5,+14.9,051,0153,1780029290,50.998 61,0014,0018,0959.7,+14.2,054,0152,1780029591,51.004 66,0018,0024,0959.7,+14.8,053,0172,1780029891,51.004 66,0009,0012,0960.0,+14.8,052,0166,1780030191,51.014 54,0012,0016,0960.0,+16.0,049,0189,1780030490,50.993 54,0018,0024,0960.0,+16.3,045,0154,1780030790,50.997 54,0015,0021,0960.1,+15.7,048,0170,1780031090,50.983 52,0026,0036,0960.1,+16.3,049,0159,1780031390,50.983 64,0014,0018,0959.8,+17.0,047,0161,1780031690,50.986 52,0019,0026,0960.1,+17.5,046,0153,1780031990,50.981 64,0021,0028,0960.1,+17.4,046,0173,1780032291,51.058 52,0027,0037,0960.1,+16.9,046,0156,1780032591,51.222 52,0032,0044,0960.3,+18.9,042,0190,1780032891,51.132 52,0022,0029,0960.2,+18.4,043,0171,1780033191,51.152 64,0033,0045,0959.9,+19.6,040,0178,1780033491,51.173 66,0027,0037,0960.0,+20.1,039,0169,1780033791,51.124 52,0039,0053,0960.0,+19.9,040,0191,1780034091,51.118 66,0028,0038,0960.1,+20.2,040,0186,1780034391,51.113 49,0042,0057,0960.0,+19.8,041,0174,1780034691,51.106 52,0026,0036,0960.0,+19.8,040,0163,1780034991,51.108 64,0043,0058,0960.4,+20.1,042,0159,1780035291,51.118 64,0045,0060,0960.4,+19.8,041,0189,1780035591,51.098 52,0033,0045,0960.3,+20.6,039,0185,1780035891,51.176 52,0030,0042,0960.0,+21.9,037,0177,1780036191,51.27 52,0039,0053,0960.1,+21.5,038,0148,1780036491,51.25 52,0021,0028,0960.2,+22.0,036,0180,1780036791,51.266 64,0023,0031,0960.1,+21.5,038,0160,1780037091,51.257 52,0029,0039,0960.2,+22.0,037,0152,1780037391,51.247 52,0036,0049,0959.9,+22.5,036,0172,1780037691,51.246 54,0024,0032,0960.0,+22.5,034,0174,1780037991,51.234 52,0029,0039,0960.2,+22.7,034,0189,1780038291,51.239 64,0017,0023,0960.3,+21.3,032,0160,1780038591,51.235 64,0032,0044,0960.3,+22.4,021,0164,1780038891,51.238 52,0047,0064,0960.4,+22.0,022,0192,1780039191,51.229 61,0033,0045,0960.2,+23.5,022,0150,1780039491,51.308 52,0040,0054,0960.5,+22.1,024,0163,1780039791,51.385 57,0053,0071,0960.1,+21.9,022,0162,1780040091,51.379 30,0034,0047,0960.3,+22.4,022,0166,1780040391,51.373 57,0039,0053,0960.4,+22.3,021,0174,1780040691,51.365 64,0048,0065,0960.4,+22.4,021,0161,1780040991,51.357 52,0027,0037,0960.4,+22.5,021,0150,1780041291,51.357 52,0019,0026,0960.3,+23.0,021,0172,1780041591,51.353 52,0040,0054,0960.1,+22.4,019,0179,1780041891,51.357 61,0054,0073,0960.2,+22.8,019,0174,1780042191,51.366 52,0035,0048,0960.1,+23.5,019,0153,1780042491,51.353 64,0055,0074,0960.4,+23.3,017,0173,1780042791,51.353 64,0021,0028,0960.4,+23.3,019,0174,1780043091,51.416 52,0024,0032,0960.6,+24.5,021,0164,1780043391,51.506 54,0028,0038,0960.2,+24.3,018,0190,1780043691,51.507 64,0025,0034,0960.4,+25.2,022,0147,1780043991,51.507 66,0031,0043,0960.3,+25.2,020,0198,1780044291,51.487 54,0021,0028,0960.3,+25.3,017,0159,1780044591,51.479 54,0056,0075,0960.5,+25.2,018,0158,1780044891,51.485 64,0022,0029,0960.2,+25.3,021,0174,1780045191,51.473 52,0026,0036,0960.4,+25.3,018,0149,1780045491,51.471 52,0047,0064,0960.3,+25.3,019,0168,1780045791,51.48 72,0033,0045,0960.6,+25.3,020,0174,1780046091,51.463 52,0036,0049,0960.1,+25.2,021,0175,1780046391,51.459 52,0024,0032,0960.2,+25.6,024,0159,1780046691,51.544 66,0021,0028,0960.1,+25.3,020,0157,1780046991,51.606 52,0027,0037,0960.1,+26.0,019,0170,1780047291,51.605 49,0057,0076,0960.2,+26.0,017,0156,1780047591,51.619 52,0029,0039,0960.0,+26.2,018,0165,1780047891,51.601 49,0044,0059,0960.1,+24.8,018,0166,1780048191,51.604 47,0043,0058,0959.9,+26.5,020,0172,1780048491,51.597 49,0040,0054,0959.8,+25.4,016,0155,1780048791,51.592 49,0045,0060,0959.7,+26.1,017,0193,1780049091,51.598 66,0041,0055,0960.0,+25.5,017,0172,1780049391,51.592 49,0041,0055,0959.8,+25.1,016,0144,1780049691,51.589 61,0025,0034,0959.9,+26.4,018,0171,1780049991,51.581 52,0038,0052,0959.7,+26.9,019,0176,1780050291,51.668 49,0032,0044,0959.8,+26.8,019,0187,1780050591,51.736 49,0035,0048,0959.8,+25.9,016,0184,1780050891,51.737 49,0036,0049,0959.6,+26.5,016,0171,1780051191,51.731 61,0038,0052,0959.5,+26.7,018,0178,1780051491,51.722 49,0040,0054,0959.4,+26.4,017,0170,1780051791,51.711 64,0025,0034,0959.7,+26.7,018,0167,1780052091,51.719 64,0040,0054,0959.3,+26.6,019,0142,1780052391,51.711 64,0021,0028,0959.7,+27.2,017,0156,1780052691,51.719 47,0014,0018,0959.4,+27.1,019,0183,1780052991,51.713 47,0025,0034,0959.3,+26.8,017,0162,1780053291,51.726 66,0018,0024,0959.3,+26.7,017,0162,1780053591,51.706 64,0035,0048,0959.2,+27.0,016,0142,1780053891,51.794 64,0050,0068,0959.3,+26.6,017,0172,1780054191,51.848 52,0020,0027,0959.2,+27.4,019,0161,1780054491,51.855 49,0023,0031,0959.1,+26.5,017,0171,1780054791,51.848 64,0037,0050,0959.0,+26.6,018,0158,1780055091,51.843 49,0033,0045,0959.3,+26.4,020,0170,1780055391,51.838 66,0025,0034,0958.9,+26.2,020,0173,1780055691,51.84 52,0026,0036,0958.9,+27.0,019,0174,1780055991,51.855 49,0027,0037,0958.8,+27.4,019,0141,1780056291,51.832 47,0026,0036,0959.0,+26.4,018,0188,1780056591,51.826 57,0034,0047,0959.0,+26.3,019,0182,1780056891,51.827 66,0038,0052,0958.8,+26.0,018,0175,1780057191,51.822 64,0049,0066,0958.6,+26.9,018,0177,1780057491,51.9 47,0034,0047,0958.6,+26.4,019,0149,1780057791,51.979 61,0026,0036,0958.8,+27.0,020,0175,1780058091,51.972 64,0030,0042,0958.9,+26.2,019,0143,1780058391,51.977 49,0020,0027,0958.7,+26.4,020,0170,1780058691,51.975 49,0036,0049,0958.4,+26.8,019,0166,1780058991,51.969 49,0033,0045,0958.6,+27.0,021,0153,1780059291,51.969 54,0038,0052,0958.5,+26.0,020,0175,1780059591,51.958 66,0039,0053,0958.4,+25.9,020,0170,1780059891,51.968 52,0045,0060,0958.2,+26.5,021,0165,1780060191,51.945 47,0034,0047,0958.2,+26.7,021,0176,1780060491,51.939 47,0038,0052,0958.3,+26.2,021,0171,1780060791,51.94 66,0032,0044,0958.3,+26.0,021,0160,1780061092,52.026 52,0055,0074,0958.3,+26.8,023,0172,1780061392,52.092 64,0045,0060,0958.1,+27.3,022,0159,1780061692,52.094 66,0052,0070,0958.1,+26.0,022,0153,1780061992,52.082 52,0035,0048,0958.1,+25.9,022,0176,1780062292,52.087 52,0048,0065,0957.9,+25.9,022,0189,1780062592,52.081 64,0061,0081,0958.1,+26.0,024,0162,1780062892,52.077 59,0030,0042,0958.1,+26.5,024,0184,1780063192,52.084 49,0050,0068,0958.0,+26.1,023,0155,1780063492,52.069 54,0043,0058,0958.0,+25.7,023,0175,1780063792,52.068 49,0069,0093,0958.0,+25.5,024,0168,1780064092,52.06 64,0015,0021,0958.2,+25.8,022,0164,1780064392,52.046 66,0060,0080,0958.1,+25.8,023,0186,1780064692,52.143 49,0057,0076,0958.0,+26.6,023,0166,1780064992,52.203 64,0042,0057,0957.9,+26.5,021,0154,1780065292,52.209 61,0037,0050,0958.0,+26.6,023,0154,1780065592,52.202 66,0027,0037,0957.9,+26.4,023,0177,1780065892,52.197 49,0021,0028,0957.7,+26.7,023,0160,1780066192,52.19 66,0041,0055,0958.0,+26.3,023,0180,1780066492,52.186 64,0030,0042,0957.7,+26.4,023,0194,1780066792,52.195 66,0035,0048,0957.7,+26.4,023,0174,1780067092,52.188 64,0039,0053,0957.7,+26.4,023,0177,1780067392,52.179 66,0034,0047,0957.9,+26.5,023,0161,1780067692,52.171 52,0040,0054,0957.7,+26.2,023,0184,1780067992,52.174 66,0044,0059,0957.7,+25.8,023,0186,1780068292,52.254 52,0041,0055,0957.7,+26.2,024,0145,1780068592,52.323 54,0034,0047,0957.8,+25.9,024,0173,1780068892,52.334 66,0087,0117,0957.8,+25.4,024,0167,1780069192,52.388 61,0041,0055,0957.7,+25.6,023,0176,1780069492,52.303 52,0056,0075,0958.1,+25.0,024,0174,1780069792,52.363 66,0037,0050,0957.5,+24.7,023,0180,1780070092,52.311 54,0038,0052,0957.8,+24.4,023,0188,1780070392,52.313 57,0043,0058,0958.0,+24.2,023,0165,1780070692,52.307 57,0051,0069,0957.8,+24.0,024,0186,1780070992,52.309 54,0024,0032,0958.2,+23.5,025,0175,1780071292,52.296 61,0048,0065,0957.9,+23.8,023,0186,1780071592,52.288 66,0056,0075,0957.9,+23.4,024,0150,1780071892,52.385 54,0070,0095,0958.4,+23.4,024,0182,1780072192,52.444 66,0029,0039,0958.0,+23.1,024,0166,1780072492,52.441 66,0042,0057,0958.1,+23.2,023,0159,1780072792,52.442 57,0034,0047,0958.3,+23.0,024,0168,1780073092,52.437 57,0018,0024,0958.9,+22.9,023,0170,1780073392,52.435 57,0044,0059,0958.6,+22.2,037,0175,1780073692,52.414 64,0053,0071,0958.5,+21.8,040,0162,1780073992,52.429 59,0058,0078,0958.7,+21.5,041,0157,1780074292,52.425 59,0053,0071,0958.9,+21.3,041,0178,1780074592,52.436 64,0059,0079,0959.1,+21.1,042,0175,1780074892,52.411 64,0066,0090,0959.1,+20.9,043,0198,1780075192,52.396 64,0062,0085,0959.1,+20.6,044,0154,1780075492,52.488 66,0073,0098,0959.2,+20.5,044,0167,1780075792,52.557 64,0039,0053,0959.4,+20.4,045,0180,1780076092,52.549 54,0045,0060,0959.5,+20.1,046,0187,1780076392,52.55 64,0057,0076,0959.5,+20.0,047,0181,1780076692,52.534 66,0026,0036,0959.4,+19.8,047,0177,1780076992,52.537 64,0054,0073,0959.7,+19.7,047,0165,1780077292,52.532 54,0060,0080,0959.7,+19.5,048,0153,1780077592,52.531 57,0044,0059,0959.6,+19.3,049,0178,1780077892,52.525 66,0042,0057,0959.5,+19.1,049,0173,1780078192,52.577 52,0052,0070,0959.8,+19.1,050,0189,1780078492,52.516 59,0044,0059,0959.8,+19.0,050,0148,1780078792,52.54 66,0032,0044,0959.9,+19.0,050,0176,1780079092,52.584 57,0021,0028,0959.7,+18.9,050,0174,1780079392,52.664 61,0030,0042,0960.0,+18.8,050,0178,1780079692,52.654 70,0030,0042,0959.8,+18.6,051,0161,1780079992,52.651 57,0025,0034,0959.8,+18.7,050,0173,1780080292,52.671 57,0028,0038,0960.1,+18.5,050,0206,1780080592,52.66 66,0037,0050,0960.4,+18.5,050,0164,1780080893,53.035 72,0044,0059,0960.2,+18.3,050,0168,1780081192,52.655 66,0027,0037,0960.3,+18.2,051,0163,1780081492,52.623 59,0027,0037,0960.5,+18.1,051,0178,1780081792,52.626 64,0019,0026,0960.4,+18.1,051,0177,1780082092,52.616 64,0024,0032,0960.9,+17.9,051,0182,1780082392,52.629 59,0029,0039,0960.8,+17.7,052,0167,1780082692,52.701 59,0017,0023,0960.7,+17.9,051,0166,1780082992,52.77 57,0018,0024,0960.8,+17.9,051,0191,1780083292,52.761 57,0016,0022,0961.1,+17.9,051,0166,1780083592,52.762 70,0023,0031,0961.3,+17.7,052,0156,1780083892,52.758 57,0025,0034,0961.1,+17.9,051,0174,1780084192,52.757 57,0024,0032,0961.1,+17.6,052,0186,1780084492,52.754 57,0011,0015,0961.2,+17.3,054,0158,1780084792,52.751 66,0030,0042,0960.9,+17.4,053,0162,1780085092,52.744 59,0019,0026,0961.0,+16.8,055,0160,1780085392,52.736 54,0022,0029,0961.1,+16.2,057,0183,1780085692,52.738 57,0009,0012,0961.0,+15.6,059,0185,1780085992,52.739 64,0017,0023,0961.2,+15.4,059,0165,1780086292,52.809 57,0011,0015,0960.9,+15.6,058,0190,1780086592,52.889 59,0019,0026,0961.3,+16.2,057,0162,1780086892,52.886 57,0015,0021,0961.4,+16.2,055,0158,1780087192,52.883 64,0019,0026,0961.1,+16.3,054,0170,1780087492,52.871 66,0019,0026,0961.4,+16.2,054,0189,1780087792,52.869 64,0015,0021,0961.4,+15.0,057,0181,1780088092,52.871 57,0010,0013,0961.5,+15.2,057,0156,1780088392,52.869 70,0011,0015,0961.1,+14.8,057,0175,1780088692,52.858 64,0034,0047,0961.3,+14.6,058,0172,1780088992,52.853 61,0191,0258,0961.3,+15.0,056,0163,1780089292,52.845 59,0074,0100,0961.3,+14.6,058,0169,1780089592,52.85 66,0018,0024,0961.6,+14.7,057,0185,1780089892,52.922 61,0015,0021,0961.2,+14.9,056,0177,1780090192,52.997 66,0014,0018,0961.6,+14.4,057,0156,1780090492,52.994 66,0010,0013,0961.5,+14.0,058,0165,1780090792,52.99 59,0021,0028,0961.5,+13.9,058,0186,1780091092,52.986 57,0048,0065,0961.4,+13.7,058,0154,1780091392,52.994 61,0253,0342,0961.5,+14.0,056,0176,1780091692,52.987 66,0059,0079,0961.4,+13.5,060,0160,1780091992,52.981 59,0090,0121,0961.5,+13.3,061,0165,1780092292,52.967 59,0060,0080,0961.4,+13.4,060,0179,1780092592,52.988 59,0064,0087,0961.4,+12.8,062,0182,1780092892,52.963 70,0012,0016,0961.4,+12.7,063,0183,1780093192,52.955 61,0018,0024,0961.7,+12.5,064,0155,1780093493,53.043 70,0010,0013,0961.5,+12.8,060,0149,1780093793,53.116 61,0017,0023,0961.3,+13.1,060,0180,1780094093,53.121 61,0009,0012,0961.3,+13.0,060,0162,1780094393,53.118 59,0010,0013,0961.4,+12.9,059,0180,1780094693,53.108 59,0009,0012,0961.5,+12.8,061,0189,1780094993,53.111 64,0018,0024,0961.4,+12.9,061,0171,1780095293,53.092 57,0016,0022,0961.2,+13.1,061,0166,1780095593,53.09 70,0016,0022,0961.3,+12.9,061,0197,1780095893,53.077 70,0015,0021,0961.4,+12.7,064,0161,1780096193,53.086 66,0017,0023,0961.2,+13.1,062,0163,1780096493,53.077 66,0014,0018,0961.3,+13.1,062,0172,1780096793,53.082 59,0013,0017,0961.1,+13.0,065,0162,1780097093,53.155 61,0012,0016,0961.2,+12.5,066,0177,1780097393,53.227 59,0014,0018,0961.1,+12.1,067,0151,1780097693,53.23 61,0012,0016,0961.2,+12.6,064,0191,1780097993,53.226 70,0011,0015,0960.8,+13.2,062,0163,1780098293,53.218 59,0014,0018,0961.2,+13.4,061,0158,1780098593,53.21 61,0012,0016,0960.7,+13.1,061,0183,1780098893,53.21 59,0016,0022,0960.9,+12.0,065,0154,1780099193,53.205 64,0017,0023,0960.9,+13.2,061,0167,1780099493,53.206 64,0010,0013,0960.8,+12.1,066,0170,1780099793,53.207 66,0016,0022,0960.9,+12.9,064,0174,1780100393,53.187 59,0012,0016,0961.0,+12.5,064,0176,1780100693,53.267 61,0014,0018,0960.8,+12.6,063,0165,1780100993,53.355 70,0015,0021,0960.9,+12.4,065,0162,1780101293,53.345 64,0016,0022,0960.8,+12.8,063,0175,1780101593,53.36 61,0014,0018,0960.5,+12.3,065,0164,1780101893,53.358 70,0012,0016,0960.8,+11.9,068,0153,1780102193,53.337 70,0019,0026,0960.6,+11.9,068,0171,1780102493,53.328 70,0010,0013,0960.6,+11.0,069,0161,1780102793,53.339 64,0012,0016,0960.6,+11.1,069,0177,1780103093,53.319 61,0014,0018,0960.7,+11.9,065,0162,1780103393,53.314 61,0011,0015,0960.7,+12.3,063,0161,1780103693,53.321 61,0010,0013,0960.6,+11.9,064,0173,1780103993,53.311 70,0012,0016,0960.7,+11.9,065,0160,1780104293,53.388 66,0015,0021,0960.8,+10.9,068,0164,1780104593,53.461 70,0015,0021,0960.5,+10.7,068,0159,1780104893,53.458 61,0010,0013,0960.7,+10.9,068,0165,1780105193,53.466 61,0013,0017,0960.7,+10.8,068,0180,1780105493,53.452 64,0014,0018,0960.7,+10.8,068,0179,1780105793,53.449 64,0016,0022,0960.6,+11.5,067,0199,1780106093,53.449 61,0012,0016,0960.8,+11.6,065,0175,1780106393,53.446 72,0015,0021,0960.8,+11.6,066,0165,1780106693,53.444 64,0009,0012,0960.6,+11.5,067,0167,1780106993,53.437 61,0016,0022,0960.9,+10.5,070,0168,1780107293,53.441 64,0012,0016,0960.6,+10.3,070,0157,1780107593,53.442 66,0010,0013,0960.6,+10.3,070,0183,1780107893,53.516 70,0015,0021,0960.7,+10.0,070,0156,1780108193,53.579 61,0008,0011,0960.9,+09.2,073,0181,1780108493,53.587 66,0012,0016,0960.7,+09.9,072,0176,1780108793,53.586 70,0015,0021,0960.9,+09.7,073,0164,1780109093,53.571 66,0016,0022,0960.7,+10.2,069,0158,1780109393,53.577 66,0011,0015,0960.9,+10.2,069,0171,1780109693,53.577 61,0013,0017,0960.5,+10.7,066,0152,1780109993,53.574 61,0015,0021,0960.6,+09.4,072,0163,1780110293,53.564 66,0013,0017,0960.7,+10.6,067,0167,1780110593,53.554 74,0013,0017,0960.7,+10.2,070,0193,1780110893,53.56 64,0009,0012,0960.9,+09.3,072,0176,1780111193,53.542 70,0013,0017,0960.6,+10.0,070,0166,1780111493,53.633 72,0016,0022,0960.9,+09.4,071,0179,1780111793,53.703 59,0013,0017,0961.0,+10.4,069,0168,1780112093,53.687 59,0011,0015,0960.9,+10.8,067,0150,1780112393,53.705 59,0023,0031,0961.0,+10.7,068,0179,1780112693,53.692 59,0015,0021,0961.0,+10.7,068,0182,1780112993,53.704 70,0015,0021,0961.1,+11.4,066,0186,1780113293,53.697 54,0022,0029,0960.8,+12.7,063,0168,1780113593,53.694 54,0018,0024,0960.9,+12.7,064,0193,1780113893,53.695 72,0018,0024,0960.9,+11.9,065,0178,1780114193,53.69 57,0032,0044,0961.1,+11.7,066,0180,1780114493,53.683 57,0015,0021,0961.0,+11.4,068,0166,1780114793,53.678 54,0022,0029,0960.9,+12.0,065,0171,1780115093,53.755 57,0016,0022,0960.8,+12.0,065,0166,1780115393,53.835 70,0014,0018,0961.1,+12.1,065,0170,1780115693,53.83 57,0017,0023,0960.8,+12.7,063,0176,1780115993,53.844 57,0026,0036,0961.0,+12.2,065,0191,1780116293,53.827 70,0017,0023,0960.9,+11.9,067,0171,1780116593,53.817 74,0014,0018,0960.9,+11.7,067,0154,1780116893,53.801 70,0022,0029,0961.0,+12.6,065,0175,1780117193,53.808 64,0023,0031,0960.8,+12.3,066,0193,1780117493,53.801 57,0040,0054,0960.6,+12.5,067,0179,1780117793,53.8 64,0053,0071,0960.8,+14.4,061,0177,1780118093,53.801 59,0345,0464,0961.1,+14.1,062,0177,1780118393,53.792 59,0114,0154,0960.8,+14.8,060,0178,1780118693,53.885 70,0025,0034,0961.0,+15.7,057,0178,1780118993,53.946 66,0019,0026,0960.9,+13.9,062,0200,1780119293,53.949 57,0030,0042,0961.0,+13.9,062,0196,1780119593,53.94 57,0009,0012,0960.5,+15.3,056,0165,1780119893,53.932 64,0028,0038,0961.0,+16.0,055,0171,1780120193,53.921 57,0017,0023,0960.9,+16.8,053,0183,1780120493,53.931 57,0024,0032,0960.8,+16.9,051,0145,1780120793,53.921 54,0018,0024,0960.9,+17.1,051,0174,1780121093,53.919 57,0018,0024,0960.8,+17.9,048,0183,1780121393,53.92 57,0028,0038,0960.4,+17.7,049,0171,1780121693,53.925 64,0052,0070,0960.7,+18.3,048,0164,1780121993,53.92 57,0033,0045,0960.6,+19.4,045,0168,1780122293,53.998 57,0029,0039,0960.4,+18.3,046,0161,1780122594,54.066 66,0026,0036,0960.3,+19.3,043,0183,1780122894,54.067 66,0037,0050,0960.2,+17.6,047,0171,1780123194,54.061 59,0035,0048,0960.2,+19.6,043,0165,1780123494,54.055 57,0026,0036,0960.2,+18.9,043,0199,1780123794,54.052 66,0040,0054,0959.8,+20.5,040,0163,1780124094,54.044 64,0053,0071,0960.0,+20.0,041,0186,1780124394,54.043 66,0034,0047,0959.8,+19.2,042,0183,1780124694,54.038 57,0031,0043,0960.0,+19.8,041,0179,1780124994,54.039 54,0021,0028,0959.7,+20.5,039,0169,1780125294,54.025 61,0031,0043,0959.6,+20.9,037,0174,1780125594,54.034 57,0053,0071,0959.4,+21.3,037,0169,1780125894,54.119 57,0032,0044,0959.5,+21.4,037,0174,1780126194,54.174 59,0037,0050,0959.4,+21.4,036,0174,1780126494,54.183 59,0046,0063,0959.3,+21.7,036,0156,1780126794,54.17 57,0050,0068,0959.2,+22.3,037,0188,1780127094,54.173 66,0035,0048,0959.5,+22.1,036,0177,1780127394,54.163 61,0060,0080,0959.2,+21.7,038,0185,1780127694,54.162 66,0047,0064,0959.3,+21.5,036,0177,1780127994,54.167 57,0036,0049,0959.0,+22.6,034,0150,1780128294,54.154 61,0040,0054,0958.7,+22.3,035,0160,1780128594,54.152 57,0029,0039,0958.9,+22.5,035,0149,1780128894,54.149 57,0035,0048,0958.5,+22.3,033,0145,1780129194,54.154 64,0052,0070,0958.7,+23.6,033,0167,1780129494,54.232 64,0036,0049,0958.3,+23.4,032,0166,1780129794,54.299 64,0050,0068,0958.4,+23.8,032,0151,1780130094,54.304 59,0063,0086,0958.3,+22.8,031,0172,1780130394,54.295 59,0027,0037,0958.4,+21.6,032,0192,1780130694,54.283 59,0050,0068,0958.3,+21.4,033,0184,1780130994,54.285 59,0070,0095,0958.5,+22.9,032,0157,1780131294,54.28 64,0042,0057,0958.3,+24.1,029,0149,1780131594,54.312 64,0057,0076,0958.4,+23.8,027,0187,1780131894,54.276 64,0046,0063,0958.1,+23.2,028,0189,1780132194,54.267 59,0039,0053,0958.1,+24.2,026,0161,1780132494,54.268 59,0047,0064,0958.0,+23.5,026,0158,1780132794,54.265 59,0036,0049,0958.0,+23.1,026,0170,1780133094,54.338 59,0030,0042,0957.9,+22.0,027,0159,1780133394,54.399 64,0037,0050,0957.8,+24.1,026,0179,1780133694,54.403 61,0044,0059,0958.0,+24.5,023,0143,1780133994,54.405 59,0030,0042,0957.9,+24.4,025,0178,1780134294,54.404 61,0048,0065,0957.7,+25.4,022,0164,1780134594,54.403 59,0032,0044,0957.6,+25.1,024,0162,1780134894,54.401 59,0041,0055,0957.5,+24.5,022,0163,1780135194,54.401 59,0042,0057,0957.5,+24.0,023,0175,1780135494,54.383 59,0041,0055,0957.6,+24.6,023,0193,1780135794,54.39 61,0051,0069,0957.3,+25.4,023,0178,1780136094,54.402 57,0043,0058,0957.4,+25.3,023,0160,1780136394,54.38 66,0091,0122,0957.3,+25.4,023,0175,1780136694,54.449 57,0376,0506,0957.3,+26.2,024,0171,1780136994,54.542 61,0239,0321,0956.9,+25.4,024,0167,1780137294,54.603 57,0167,0224,0957.0,+25.5,024,0150,1780137594,54.557 57,0045,0060,0957.1,+25.6,023,0189,1780137894,54.533 59,0055,0074,0957.0,+25.3,023,0148,1780138194,54.531 64,0053,0071,0956.8,+25.5,025,0173,1780138494,54.509 64,0067,0091,0956.5,+25.0,024,0141,1780138794,54.517 61,0074,0100,0956.6,+25.4,024,0157,1780139094,54.51 57,0113,0153,0956.7,+26.0,026,0164,1780139394,54.521 61,0055,0074,0956.3,+25.7,025,0186,1780139694,54.506 57,0080,0108,0956.4,+24.5,025,0175,1780139994,54.507 59,0048,0065,0956.3,+25.4,024,0164,1780140294,54.585 59,0028,0038,0956.3,+24.2,025,0169,1780140594,54.647 59,0047,0064,0956.4,+25.3,025,0174,1780140894,54.646 59,0034,0047,0956.1,+24.8,025,0193,1780141194,54.663 59,0034,0047,0956.2,+25.6,025,0154,1780141494,54.655 64,0034,0047,0955.7,+24.9,025,0158,1780141794,54.642 61,0058,0078,0956.1,+24.8,025,0159,1780142094,54.626 61,0034,0047,0955.9,+24.8,027,0185,1780142394,54.629 59,0054,0073,0955.4,+26.1,024,0176,1780142694,54.619 64,0076,0102,0955.5,+26.0,025,0181,1780142994,54.621 59,0041,0055,0955.5,+25.7,025,0176,1780143294,54.618 59,0062,0085,0955.6,+26.6,026,0163,1780143594,54.616 61,0047,0064,0955.4,+26.3,024,0190,1780143894,54.689 59,0032,0044,0955.5,+25.5,025,0157,1780144194,54.764 61,0033,0045,0955.5,+25.7,024,0175,1780144494,54.792 59,0050,0068,0955.2,+26.2,024,0150,1780144794,54.762 59,0048,0065,0955.2,+25.5,024,0176,1780145094,54.759 54,0058,0078,0954.9,+25.8,024,0176,1780145394,54.753 59,0041,0055,0955.0,+26.5,024,0163,1780145694,54.753 59,0046,0063,0955.1,+25.8,025,0164,1780145994,54.752 57,0053,0071,0954.9,+25.3,024,0175,1780146294,54.749 61,0069,0093,0955.0,+26.6,023,0155,1780146594,54.745 59,0051,0069,0954.9,+26.2,024,0169,1780146894,54.739 59,0059,0079,0954.6,+26.5,023,0169,1780147194,54.753 61,0037,0050,0954.5,+25.9,023,0150,1780147494,54.829 59,0042,0057,0954.6,+25.7,024,0136,1780147794,54.886 64,0051,0069,0954.6,+26.4,023,0161,1780148094,54.884 59,0044,0059,0954.3,+25.8,022,0165,1780148394,54.887 61,0061,0081,0954.2,+26.3,024,0156,1780148694,54.873 59,0071,0096,0954.3,+25.9,024,0178,1780148994,54.877 64,0047,0064,0954.0,+26.5,024,0155,1780149294,54.878 61,0042,0057,0954.2,+25.9,024,0186,1780149594,54.865 61,0045,0060,0953.9,+26.9,023,0184,1780149894,54.864 59,0042,0057,0954.0,+26.9,023,0167,1780150194,54.858 66,0051,0069,0954.3,+27.1,023,0140,1780150494,54.85 59,0039,0053,0954.4,+26.7,023,0179,1780150794,54.853 70,0038,0052,0953.9,+26.3,023,0160,1780151094,54.943 59,0038,0052,0954.0,+27.3,023,0193,1780151394,54.998 61,0039,0053,0953.9,+27.2,024,0181,1780151695,55.015 59,0049,0066,0953.9,+26.1,025,0179,1780151995,55.005 70,0053,0071,0954.0,+25.7,027,0178,1780152294,54.987 64,0059,0079,0954.0,+25.7,026,0188,1780152594,54.985 59,0066,0090,0954.1,+26.3,025,0135,1780152894,54.987 64,0062,0085,0954.2,+26.6,026,0168,1780153194,54.995 61,0075,0101,0954.0,+25.9,026,0174,1780153494,54.974 59,0085,0114,0954.1,+26.1,026,0181,1780153794,54.98 99,0062,0085,0954.0,+26.1,024,0174,1780154094,54.968 59,0056,0075,0954.2,+26.2,025,0175,1780154394,54.972 59,0535,0721,0953.9,+26.0,025,0182,1780154695,55.056 61,0499,0671,0954.2,+26.2,026,0210,1780154995,55.127 61,0415,0559,0953.8,+25.9,025,0174,1780155295,55.109 61,0555,0748,0953.9,+25.8,023,0173,1780155595,55.118 59,0636,0858,0953.9,+25.5,025,0173,1780155895,55.122 61,0707,0953,0953.8,+25.4,026,0173,1780156195,55.112 59,0218,0293,0953.9,+25.1,027,0167,1780156795,55.095 59,0434,0584,0954.1,+25.0,025,0170,1780157095,55.094 70,1000,1347,0953.8,+24.7,026,0184,1780157395,55.092 59,0549,0740,0954.3,+24.6,026,0179,1780157695,55.083 61,0594,0800,0954.2,+24.2,028,0139,1780157995,55.083 61,0571,0770,0954.3,+24.2,027,0145,1780158295,55.156 61,0527,0711,0953.9,+24.0,028,0156,1780158595,55.229 59,0841,1134,0954.3,+23.9,029,0153,1780158895,55.231 59,0891,1201,0954.0,+23.8,029,0178,1780159195,55.217 61,0205,0277,0954.1,+23.6,028,0172,1780159495,55.232 59,0269,0363,0954.1,+23.2,029,0172,1780159795,55.218 61,0649,0875,0954.2,+23.1,029,0157,1780160095,55.223 70,0642,0865,0954.4,+23.1,028,0147,1780160395,55.204 61,0671,0904,0954.4,+22.7,029,0167,1780160695,55.203 61,0894,1205,0954.2,+22.6,029,0175,1780160995,55.195 61,0589,0794,0954.3,+22.2,030,0196,1780161295,55.195 64,0452,0609,0954.6,+21.6,032,0166,1780161595,55.183 66,0344,0463,0954.4,+21.4,032,0165,1780161895,55.267 61,0354,0476,0954.6,+21.4,031,0160,1780162195,55.334 66,0186,0249,0954.7,+21.0,032,0164,1780162495,55.341 61,0404,0544,0954.8,+20.8,031,0119,1780162795,55.341 64,0176,0236,0954.7,+20.4,032,0166,1780163095,55.322 72,0404,0544,0954.8,+20.1,033,0183,1780163395,55.32 64,0440,0592,0954.6,+20.3,033,0180,1780163695,55.32 64,0350,0471,0954.8,+20.0,033,0166,1780163995,55.306 66,0308,0415,0954.9,+20.1,032,0181,1780164295,55.311 61,0261,0352,0955.0,+19.8,033,0175,1780164595,55.308 64,0447,0603,0954.8,+20.1,032,0169,1780164895,55.306 61,0426,0574,0954.8,+19.8,032,0165,1780165195,55.294 64,0386,0521,0955.1,+19.9,031,0178,1780165495,55.381 66,0739,0995,0954.9,+19.9,031,0155,1780165795,55.438 64,0290,0391,0955.2,+19.9,032,0175,1780166095,55.439 66,0361,0486,0955.2,+19.8,032,0151,1780166395,55.435 66,0460,0620,0955.0,+19.4,033,0163,1780166695,55.429 70,0220,0297,0955.2,+19.2,033,0202,1780166995,55.432 70,0515,0694,0955.3,+19.3,033,0155,1780167295,55.429 64,0212,0286,0955.7,+18.6,037,0174,1780167595,55.412 66,0391,0527,0955.5,+18.8,036,0193,1780167895,55.409 64,0242,0325,0955.7,+18.2,037,0179,1780168195,55.403 64,0627,0845,0955.6,+17.7,038,0170,1780168495,55.403 64,0233,0313,0955.7,+17.0,040,0181,1780168795,55.394 64,0267,0359,0955.7,+17.0,040,0165,1780169095,55.479 61,0330,0444,0955.7,+18.4,035,0155,1780169395,55.553 66,0440,0592,0955.7,+17.4,040,0169,1780169695,55.57 64,0319,0431,0956.0,+18.3,035,0204,1780169995,55.55 66,0269,0363,0956.1,+17.1,041,0164,1780170295,55.55 70,0566,0762,0955.9,+17.0,042,0170,1780170595,55.541 64,0353,0475,0956.2,+17.2,040,0169,1780170895,55.539 66,0373,0502,0956.0,+16.6,041,0168,1780171195,55.534 64,0128,0173,0956.0,+16.5,042,0167,1780171495,55.55 64,0357,0481,0956.1,+16.1,042,0169,1780172095,55.519 64,0196,0265,0955.9,+15.5,044,0165,1780172395,55.504 64,0199,0268,0955.9,+16.1,042,0171,1780172695,55.591 64,0176,0236,0956.1,+16.1,041,0167,1780172995,55.665 66,0342,0460,0956.0,+16.6,041,0170,1780173295,55.665 66,0253,0342,0956.2,+16.6,039,0181,1780173595,55.655 64,0331,0447,0956.1,+16.7,041,0187,1780173895,55.652 70,0374,0504,0956.2,+16.6,042,0172,1780174195,55.645 64,0312,0420,0956.1,+15.8,043,0150,1780174495,55.643 64,0443,0598,0956.1,+16.3,042,0158,1780174795,55.645 64,0211,0284,0956.2,+16.0,044,0157,1780175095,55.638 66,0334,0450,0955.9,+15.9,044,0193,1780175395,55.636 66,0376,0506,0956.3,+15.9,044,0169,1780175695,55.622 66,0309,0416,0956.2,+15.9,044,0170,1780175995,55.616 64,0334,0450,0956.4,+16.2,044,0165,1780176295,55.694 64,0323,0436,0956.5,+15.4,047,0189,1780176595,55.776 74,0352,0474,0956.5,+14.6,047,0179,1780176895,55.77 66,0207,0279,0956.4,+14.2,049,0164,1780177195,55.768 70,0299,0404,0956.6,+14.3,048,0173,1780177495,55.756 64,0221,0298,0956.2,+14.1,049,0176,1780177795,55.755 66,0265,0357,0956.6,+15.1,044,0164,1780178095,55.75 66,0276,0373,0956.3,+15.3,043,0165,1780178395,55.754 66,0324,0437,0956.5,+15.0,047,0169,1780178695,55.756 64,0397,0535,0956.5,+15.1,046,0167,1780178995,55.751 66,0250,0335,0956.6,+15.0,046,0157,1780179295,55.739 64,0350,0471,0956.8,+15.2,045,0168,1780179595,55.743 64,0248,0333,0956.8,+14.9,047,0161,1780179895,55.823 66,0335,0452,0956.7,+14.9,047,0156,1780180195,55.895 70,0309,0416,0956.9,+15.5,042,0174,1780180495,55.889 70,0296,0399,0956.6,+15.2,045,0153,1780180795,55.886 66,0210,0283,0956.7,+15.1,047,0169,1780181995,55.867 66,0355,0479,0957.0,+14.4,051,0158,1780182295,55.867 70,0248,0333,0956.7,+13.6,052,0166,1780182595,55.867 66,0198,0267,0956.4,+13.3,053,0150,1780182895,55.859 66,0300,0405,0956.3,+14.2,048,0174,1780183195,55.86 66,0333,0449,0956.5,+13.7,054,0170,1780183495,55.942 64,0421,0566,0956.4,+14.2,051,0197,1780183796,56.011 66,0355,0479,0956.8,+13.8,051,0165,1780184096,56.015 66,0399,0538,0956.9,+14.1,052,0161,1780184395,55.996 66,0350,0471,0956.7,+13.8,053,0193,1780184695,55.995 70,0258,0348,0956.8,+13.2,057,0173,1780184995,55.993 66,0344,0463,0956.4,+13.0,058,0174,1780185295,55.995 66,0146,0197,0956.7,+12.7,059,0165,1780185595,55.985 66,0251,0336,0956.7,+12.6,060,0149,1780185895,55.989 64,0327,0441,0956.6,+12.6,059,0178,1780186195,55.987 66,0279,0377,0956.4,+12.6,058,0174,1780186495,55.968 64,0125,0170,0956.5,+12.4,059,0190,1780186795,55.97 64,0233,0313,0956.7,+12.3,060,0194,1780187096,56.054 64,0204,0276,0956.4,+12.6,058,0168,1780187396,56.134 66,0362,0489,0956.6,+12.7,058,0189,1780187696,56.123 64,0305,0411,0956.6,+12.4,059,0164,1780187996,56.12 66,0292,0394,0956.6,+12.6,058,0160,1780188296,56.107 66,0198,0267,0956.5,+13.1,055,0184,1780188596,56.114 66,0155,0208,0956.5,+13.0,056,0179,1780188896,56.104 64,0168,0225,0956.2,+12.9,058,0186,1780189196,56.104 64,0182,0244,0956.3,+13.3,057,0161,1780189496,56.098 70,0297,0400,0956.5,+13.7,055,0167,1780189796,56.095 66,0240,0323,0956.4,+13.4,057,0165,1780190096,56.094 66,0191,0258,0956.6,+12.9,061,0182,1780190396,56.1 66,0241,0324,0956.5,+12.9,060,0183,1780190696,56.171 64,0115,0155,0956.4,+12.6,060,0168,1780190996,56.233 70,0237,0319,0956.2,+12.8,057,0159,1780191296,56.232 64,0242,0325,0956.6,+13.5,056,0181,1780191596,56.23 70,0191,0258,0956.3,+13.4,057,0170,1780191896,56.226 64,0298,0401,0956.5,+13.8,055,0175,1780192196,56.233 70,0231,0310,0956.3,+13.3,057,0186,1780192496,56.232 64,0295,0398,0956.4,+12.6,061,0156,1780192796,56.217 64,0168,0225,0956.5,+12.2,062,0171,1780193096,56.216 64,0443,0598,0956.3,+12.4,061,0173,1780193396,56.217 66,0296,0399,0956.4,+12.9,058,0169,1780193696,56.208 70,0337,0454,0956.2,+13.1,058,0166,1780193996,56.217 70,0183,0245,0956.1,+13.3,057,0142,1780194296,56.287 64,0246,0330,0956.3,+13.5,056,0181,1780194596,56.36 66,0201,0271,0956.2,+12.9,058,0167,1780194896,56.352 66,0168,0225,0956.4,+12.6,059,0181,1780195196,56.349 64,0112,0151,0956.2,+12.4,061,0185,1780195496,56.343 70,0321,0433,0956.2,+12.4,061,0174,1780195796,56.335 64,0256,0346,0956.2,+12.8,060,0187,1780196096,56.353 64,0322,0434,0956.3,+12.8,059,0167,1780196396,56.338 64,0217,0292,0956.2,+12.4,061,0179,1780196696,56.341 64,0324,0437,0956.4,+12.4,061,0186,1780196996,56.328 66,0171,0229,0956.4,+12.6,061,0185,1780197296,56.321 64,0155,0208,0956.3,+12.1,063,0169,1780197596,56.318 64,0151,0203,0956.4,+11.7,064,0165,1780197896,56.369 70,0159,0214,0956.4,+12.5,062,0190,1780198196,56.478 64,0294,0396,0956.4,+12.2,063,0167,1780198496,56.489 70,0084,0113,0956.1,+11.7,063,0171,1780198796,56.465 66,0242,0325,0956.6,+12.6,061,0190,1780199096,56.469 70,0172,0230,0956.4,+13.1,060,0177,1780199396,56.461 70,0244,0328,0956.8,+13.6,057,0174,1780199696,56.462 64,0208,0281,0956.6,+13.8,057,0160,1780199996,56.46 61,0262,0353,0956.5,+15.6,051,0169,1780200296,56.46 64,0256,0346,0956.5,+16.3,049,0180,1780200596,56.448 64,0249,0334,0956.6,+15.8,050,0182,1780200896,56.446 70,0223,0300,0956.5,+15.7,051,0145,1780201196,56.437 64,0322,0434,0956.6,+15.9,053,0164,1780201496,56.519 64,0342,0460,0956.6,+16.6,052,0187,1780201796,56.592 66,0430,0579,0956.7,+17.0,050,0160,1780202096,56.576 64,0155,0208,0956.8,+15.5,054,0197,1780202396,56.586 66,0334,0450,0956.7,+16.4,049,0174,1780202696,56.588 64,0167,0224,0956.9,+15.6,051,0156,1780202996,56.578 66,0352,0474,0956.9,+16.7,049,0176,1780203296,56.574 64,0396,0534,0956.8,+18.3,046,0168,1780203596,56.576 64,0407,0548,0956.6,+17.8,046,0169,1780203896,56.611 64,0640,0863,0956.7,+18.6,043,0154,1780204196,56.551 64,0253,0342,0956.4,+18.1,048,0171,1780204496,56.563 61,0312,0420,0956.8,+19.6,045,0193,1780204796,56.553 61,0228,0307,0956.7,+18.6,046,0185,1780205096,56.654 64,0551,0742,0956.8,+19.3,044,0190,1780205396,56.713 61,0381,0514,0956.6,+19.2,045,0189,1780205696,56.711 61,0345,0464,0956.5,+18.2,047,0184,1780205996,56.702 66,0262,0353,0956.6,+19.2,046,0170,1780206296,56.694 66,0336,0453,0956.7,+20.2,043,0184,1780206596,56.699 66,0360,0485,0956.5,+20.8,040,0184,1780206896,56.688 70,0320,0432,0956.4,+19.7,042,0160,1780207196,56.698 64,0543,0732,0956.6,+20.7,039,0172,1780207496,56.686 61,0409,0550,0956.8,+21.8,038,0180,1780207796,56.687 59,0314,0422,0956.2,+20.4,041,0211,1780208096,56.675 61,0662,0891,0956.4,+21.6,037,0200,1780208396,56.68 61,0549,0740,0956.4,+21.6,037,0157,1780208696,56.79 61,0831,1120,0956.4,+22.1,037,0172,1780208996,56.84 64,0669,0901,0956.6,+21.8,039,0185,1780209296,56.835 61,0740,0996,0956.4,+23.8,034,0157,1780209896,56.826 64,0337,0454,0956.1,+22.6,036,0179,1780210196,56.816 61,0931,1253,0956.1,+23.2,035,0176,1780210496,56.815 61,0612,0825,0955.8,+23.8,033,0156,1780210796,56.828 61,0562,0757,0956.2,+24.4,033,0186,1780211096,56.811 61,0468,0630,0955.9,+24.2,033,0180,1780211396,56.805 64,0557,0751,0955.8,+24.7,031,0179,1780211696,56.805 61,0578,0779,0955.8,+24.7,031,0158,1780211996,56.793 64,0443,0598,0955.7,+24.1,031,0161,1780212296,56.872 61,0744,1002,0955.7,+25.8,029,0188,1780212596,56.961 61,0253,0342,0955.3,+23.9,031,0178,1780212896,56.948 61,0607,0819,0955.5,+25.3,029,0173,1780213196,56.944 66,0563,0758,0955.3,+26.0,028,0168,1780213496,56.952 61,0293,0395,0955.4,+26.2,029,0169,1780213796,56.953 61,0568,0767,0955.3,+27.0,028,0183,1780214096,56.949 61,0483,0650,0955.4,+27.2,028,0184,1780214396,56.951 59,0421,0566,0955.0,+25.7,028,0169,1780214696,56.948 64,0531,0716,0955.3,+26.8,028,0172,1780214996,56.954 59,0587,0791,0955.0,+26.3,031,0157,1780215296,56.946 64,0645,0869,0955.2,+26.7,029,0158,1780215596,56.955 61,0802,1081,0955.2,+27.6,027,0159,1780215897,57.022 61,0406,0547,0954.8,+26.6,028,0167,1780216197,57.086 59,0579,0780,0955.0,+27.4,028,0152,1780216497,57.089 66,0630,0848,0955.1,+28.0,026,0158,1780216797,57.08 61,0444,0599,0954.8,+26.8,027,0145,1780217097,57.08 61,0502,0675,0954.8,+27.8,026,0181,1780217397,57.088 61,0474,0639,0954.8,+28.0,027,0186,1780217697,57.069 59,0670,0902,0954.9,+27.5,027,0160,1780217997,57.074 70,0493,0664,0954.6,+27.2,027,0179,1780218297,57.071 64,0693,0933,0954.5,+27.6,026,0170,1780218597,57.058 61,0387,0522,0954.4,+26.6,028,0175,1780218897,57.075 61,0612,0825,0954.7,+27.3,027,0173,1780219197,57.063 61,0270,0364,0954.5,+28.1,027,0192,1780219497,57.133 61,0282,0380,0954.2,+28.6,027,0165,1780219797,57.226 61,0374,0504,0954.0,+27.4,027,0157,1780220097,57.193 70,0404,0544,0954.2,+29.2,025,0179,1780220397,57.217 64,0575,0775,0954.1,+28.5,025,0181,1780220697,57.198 61,0782,1055,0954.2,+28.3,025,0169,1780220997,57.209 66,0632,0853,0954.0,+28.9,023,0181,1780221297,57.219 59,0609,0821,0953.8,+29.4,025,0166,1780221597,57.203 61,0357,0481,0954.0,+29.4,023,0190,1780221897,57.197 61,0441,0596,0954.0,+28.7,022,0170,1780222197,57.194 61,0624,0841,0953.7,+29.2,023,0166,1780222497,57.188 70,0496,0667,0953.6,+28.5,024,0176,1780222797,57.187 61,0665,0896,0953.6,+29.5,024,0165,1780223097,57.276 64,0294,0396,0953.7,+30.2,023,0161,1780223397,57.347 66,0645,0869,0953.7,+29.4,023,0172,1780223697,57.344 61,0554,0747,0953.9,+30.0,023,0173,1780223997,57.324 59,0190,0257,0953.9,+28.0,025,0172,1780224297,57.312 64,0671,0904,0953.9,+26.0,028,0154,1780224597,57.308 64,0458,0618,0954.2,+25.1,029,0194,1780224897,57.312 61,0344,0463,0954.3,+24.9,030,0154,1780225197,57.3 59,0331,0447,0954.1,+25.2,031,0173,1780225497,57.291 61,0439,0591,0954.2,+25.4,031,0160,1780225797,57.291 61,0445,0601,0954.2,+26.3,031,0175,1780226097,57.299 61,0547,0737,0954.2,+28.0,030,0181,1780226397,57.437 64,0423,0569,0954.1,+27.5,029,0165,1780226697,57.391 61,0266,0358,0953.9,+27.1,030,0172,1780226997,57.44 61,0389,0524,0954.1,+27.5,028,0195,1780227297,57.458 61,0359,0484,0954.1,+27.4,028,0182,1780227597,57.447 64,0499,0671,0954.0,+26.9,028,0161,1780227897,57.435 64,0484,0651,0954.1,+27.0,029,0179,1780228197,57.435 66,0504,0677,0954.1,+27.9,029,0176,1780228497,57.437 61,0324,0437,0954.1,+27.4,029,0174,1780228797,57.435 64,0227,0305,0954.0,+26.5,030,0155,1780229097,57.433 61,0358,0483,0954.1,+26.7,029,0181,1780229397,57.422 64,0365,0492,0953.8,+27.1,030,0167,1780229697,57.431 61,0500,0672,0954.0,+26.9,029,0163,1780229997,57.428 64,0710,0958,0953.7,+28.4,030,0155,1780230297,57.504 33,0422,0568,0954.0,+27.9,029,0150,1780230597,57.578 64,0363,0490,0953.8,+28.1,027,0167,1780230897,57.588 64,0415,0559,0953.7,+28.1,028,0190,1780231197,57.567 64,0836,1126,0953.8,+28.1,028,0191,1780231497,57.576 66,0339,0457,0953.7,+28.3,027,0198,1780231797,57.583 59,0347,0468,0953.5,+27.4,027,0186,1780232097,57.55 61,0332,0448,0953.4,+26.9,029,0162,1780232397,57.576 59,0357,0481,0953.4,+27.4,028,0180,1780232697,57.544 64,0502,0675,0953.7,+27.7,028,0188,1780232997,57.563 66,0519,0699,0953.4,+27.6,028,0155,1780233297,57.547 61,0783,1056,0953.4,+28.2,029,0178,1780233597,57.539 64,0557,0751,0953.5,+27.6,030,0174,1780233897,57.626 64,0253,0342,0953.4,+28.2,029,0171,1780234197,57.707 64,0310,0417,0953.1,+28.2,029,0191,1780234497,57.694 64,0445,0601,0953.2,+27.7,029,0188,1780234797,57.685 64,0525,0709,0953.1,+28.0,029,0170,1780235097,57.691 66,0412,0555,0953.2,+27.6,029,0170,1780235397,57.686 74,0543,0732,0953.0,+27.7,028,0165,1780235697,57.676 64,0213,0287,0952.9,+27.5,030,0183,1780235997,57.673 61,0580,0782,0953.0,+27.5,031,0156,1780236297,57.678 23,0422,0568,0952.8,+27.6,030,0162,1780236597,57.676 64,0371,0500,0952.8,+27.6,030,0173,1780236897,57.666 61,0289,0390,0952.9,+28.0,030,0185,1780237197,57.675 61,0636,0858,0952.8,+28.7,030,0177,1780237497,57.749 61,0568,0767,0953.1,+27.7,030,0161,1780237797,57.817 64,0240,0323,0952.8,+27.0,031,0161,1780238097,57.811 64,0524,0708,0952.9,+28.1,029,0142,1780238397,57.796 64,0226,0304,0952.7,+28.0,030,0148,1780238697,57.801 64,0247,0331,0952.6,+27.1,030,0169,1780238997,57.813 64,0473,0638,0952.8,+27.1,031,0150,1780239297,57.802 64,0350,0471,0952.7,+27.1,030,0150,1780239597,57.791 61,0325,0438,0952.7,+27.1,031,0183,1780239897,57.787 64,0484,0651,0952.7,+27.2,031,0170,1780240197,57.797 61,0522,0705,0952.7,+26.9,031,0176,1780240497,57.792 64,0395,0533,0952.7,+27.6,030,0176,1780240797,57.795 64,0363,0490,0952.9,+27.2,028,0171,1780241097,57.874 61,0770,1039,0952.4,+26.9,029,0169,1780241397,57.941 61,0428,0576,0952.5,+26.6,032,0190,1780241697,57.922 64,0794,1071,0952.8,+26.3,031,0191,1780241997,57.927 61,0487,0655,0952.9,+25.8,032,0153,1780242297,57.931 66,0426,0574,0952.9,+25.8,032,0163,1780242597,57.926 61,0242,0325,0952.9,+25.7,030,0180,1780242897,57.922 61,0406,0547,0953.0,+25.3,030,0166,1780243197,57.914 61,0424,0570,0952.9,+24.8,031,0159,1780243497,57.898 61,0389,0524,0952.9,+24.6,033,0154,1780243797,57.901 64,0418,0563,0953.2,+24.8,032,0162,1780244097,57.905 61,0533,0719,0952.8,+24.9,029,0149,1780244397,57.897 66,0531,0716,0952.9,+24.7,030,0173,1780244697,57.99 64,0545,0735,0953.0,+24.3,033,0167,1780244998,58.051 64,0535,0721,0952.9,+24.7,032,0170,1780245298,58.048 64,0524,0708,0953.2,+24.6,034,0155,1780245598,58.044 66,0402,0542,0953.0,+24.4,034,0128,1780245898,58.054 64,0387,0522,0953.3,+24.2,032,0162,1780246198,58.036 66,0439,0591,0953.4,+24.2,032,0177,1780246498,58.036 64,0404,0544,0953.2,+24.2,031,0164,1780246798,58.024 64,0315,0426,0953.2,+24.1,031,0174,1780247098,58.023 64,0238,0320,0953.2,+23.7,033,0174,1780247398,58.026 64,0368,0496,0953.4,+23.4,034,0177,1780247698,58.026 66,0183,0245,0953.1,+23.3,036,0170,1780247998,58.012 64,0404,0544,0953.3,+22.9,037,0159,1780248298,58.09 64,0461,0622,0953.2,+22.8,038,0167,1780248598,58.152 64,0277,0374,0953.3,+22.7,038,0159,1780248898,58.141 66,0249,0334,0953.5,+22.6,038,0174,1780249198,58.138 66,0528,0713,0953.3,+21.7,041,0162,1780249498,58.144 64,0342,0460,0953.4,+21.7,037,0172,1780249798,58.146 99,0377,0507,0953.4,+21.4,037,0168,1780250098,58.157 66,0430,0579,0953.8,+21.1,038,0163,1780250398,58.141 72,0241,0324,0953.5,+20.9,038,0168,1780250698,58.123 66,0410,0553,0953.9,+20.8,039,0169,1780250998,58.126 64,0562,0757,0953.8,+20.7,039,0173,1780251298,58.121 66,0288,0389,0953.8,+20.5,039,0181,1780251598,58.129 64,0248,0333,0953.8,+20.3,040,0171,1780251898,58.207 64,0212,0286,0953.8,+20.3,040,0168,1780252198,58.272 64,0394,0532,0954.2,+20.2,039,0175,1780252498,58.281 64,0207,0279,0953.9,+20.6,038,0170,1780252798,58.262 66,0344,0463,0954.1,+20.4,038,0194,1780253098,58.266 64,0192,0260,0954.2,+20.3,039,0165,1780253398,58.251 64,0334,0450,0954.0,+20.0,039,0178,1780253698,58.255 64,0477,0643,0954.3,+20.0,039,0173,1780253998,58.258 64,0617,0832,0954.3,+19.0,043,0167,1780254298,58.257 70,0147,0198,0954.8,+19.2,042,0163,1780254598,58.235 66,0403,0543,0954.4,+19.6,041,0175,1780254898,58.222 66,0191,0258,0954.5,+19.1,043,0164,1780255198,58.234 64,0176,0236,0954.8,+18.9,044,0172,1780255498,58.325 64,0160,0215,0955.0,+17.2,048,0178,1780256098,58.375 66,0169,0227,0955.1,+18.1,045,0174,1780256398,58.368 64,0255,0344,0955.3,+18.0,046,0143,1780256698,58.372 66,0334,0450,0955.0,+18.5,045,0178,1780256998,58.365 66,0449,0606,0955.4,+18.5,044,0150,1780257298,58.347 66,0314,0422,0955.1,+18.2,047,0173,1780257598,58.354 66,0350,0471,0955.2,+17.9,048,0147,1780257898,58.352 70,0317,0428,0955.2,+18.2,046,0158,1780258198,58.354 66,0327,0441,0955.4,+18.3,044,0164,1780258498,58.351 64,0350,0471,0955.4,+17.8,045,0157,1780258798,58.342 66,0308,0415,0955.8,+17.7,044,0181,1780259098,58.451 66,0330,0444,0955.6,+17.3,046,0161,1780259398,58.515 66,0316,0427,0955.6,+17.8,044,0176,1780259698,58.493 66,0419,0564,0955.4,+17.6,044,0155,1780259998,58.485 66,0288,0389,0955.6,+17.6,044,0177,1780260298,58.486 66,0607,0819,0955.7,+17.8,044,0189,1780260598,58.475 70,0329,0443,0955.6,+17.7,044,0182,1780260898,58.471 66,0346,0465,0955.5,+17.1,046,0161,1780261198,58.469 64,0205,0277,0955.9,+17.1,047,0166,1780261498,58.459 66,0396,0534,0955.5,+17.1,047,0166,1780261798,58.457 66,0366,0494,0955.8,+17.5,046,0154,1780262098,58.459 66,0441,0596,0956.0,+17.6,048,0159,1780262398,58.444 66,0170,0228,0955.7,+15.9,051,0178,1780262698,58.527 66,0129,0175,0955.9,+15.9,051,0184,1780262998,58.585 66,0331,0447,0955.4,+15.4,053,0163,1780263298,58.593 66,0253,0342,0955.9,+15.5,054,0160,1780263598,58.604 66,0412,0555,0955.5,+15.3,053,0177,1780263898,58.59 66,0215,0289,0955.9,+15.2,052,0183,1780264198,58.585 66,0192,0260,0955.9,+15.1,052,0183,1780264498,58.58 66,0218,0293,0955.7,+15.0,053,0168,1780264798,58.581 70,0290,0391,0956.1,+14.8,054,0151,1780265098,58.568 70,0175,0235,0956.1,+15.0,053,0180,1780265398,58.57 64,0308,0415,0955.9,+14.7,055,0177,1780265698,58.566 66,0507,0684,0955.9,+15.3,053,0182,1780265998,58.56 66,0560,0755,0956.0,+15.0,054,0162,1780266298,58.643 66,0228,0307,0955.7,+14.6,056,0186,1780266598,58.718 66,0358,0483,0955.9,+14.2,058,0158,1780266898,58.709 66,0179,0240,0955.9,+13.7,059,0138,1780267198,58.713 70,0213,0287,0955.9,+13.9,060,0164,1780267498,58.718 66,0156,0209,0955.8,+13.7,059,0190,1780267798,58.699 66,0366,0494,0955.9,+13.2,061,0152,1780268098,58.699 70,0333,0449,0955.6,+13.0,063,0164,1780268398,58.693 66,0348,0469,0955.8,+13.7,059,0193,1780268698,58.701 66,0326,0439,0955.8,+13.5,060,0147,1780268998,58.688 66,0280,0378,0955.9,+14.2,058,0170,1780269298,58.683 66,0220,0297,0956.0,+13.2,061,0174,1780269598,58.688 66,0324,0437,0955.6,+13.2,061,0167,1780269898,58.776 70,0213,0287,0955.9,+13.1,061,0154,1780270198,58.835 64,0266,0358,0955.8,+13.2,062,0179,1780270498,58.83 66,0238,0320,0956.0,+13.6,061,0170,1780270798,58.823 70,0115,0155,0955.9,+13.5,063,0195,1780271098,58.815 66,0156,0209,0955.9,+13.4,064,0183,1780271398,58.818 66,0139,0187,0956.0,+12.3,066,0165,1780271698,58.813 70,0173,0233,0955.9,+12.7,065,0179,1780271998,58.816 66,0154,0207,0955.9,+12.4,065,0189,1780272298,58.798 64,0161,0217,0956.0,+12.0,067,0173,1780272598,58.802 70,0119,0160,0955.6,+12.4,065,0155,1780272898,58.796 66,0271,0365,0956.0,+12.3,065,0181,1780273198,58.808 66,0209,0282,0955.6,+12.8,063,0190,1780273498,58.884 70,0208,0281,0955.9,+12.5,066,0174,1780273798,58.955 66,0234,0314,0955.6,+13.3,062,0185,1780274098,58.95 66,0162,0218,0955.8,+13.4,062,0165,1780274398,58.94 64,0164,0220,0955.7,+13.3,062,0171,1780274698,58.941 70,0304,0410,0955.7,+12.4,066,0189,1780274998,58.949 66,0169,0227,0955.8,+13.3,062,0154,1780275298,58.944 70,0220,0297,0955.9,+13.2,062,0167,1780275598,58.948 70,0218,0293,0955.7,+12.7,066,0163,1780275898,58.93 66,0253,0342,0955.8,+12.6,067,0154,1780276198,58.922 66,0182,0244,0956.0,+13.0,066,0175,1780276498,58.923 66,0344,0463,0956.2,+12.0,068,0163,1780276798,58.917 66,0137,0185,0955.8,+11.5,069,0187,1780277098,58.995 70,0180,0241,0955.9,+11.5,069,0166,1780277399,59.058 70,0230,0309,0956.2,+12.1,068,0172,1780277699,59.063 64,0162,0218,0955.8,+12.6,066,0176,1780277999,59.056 66,0175,0235,0955.9,+12.5,067,0170,1780278299,59.047 66,0168,0225,0955.7,+12.6,066,0163,1780278599,59.05 64,0159,0214,0955.7,+11.8,068,0187,1780278899,59.056 66,0173,0233,0955.8,+12.3,065,0189,1780279199,59.045 66,0220,0297,0956.0,+12.6,064,0185,1780279499,59.049 70,0202,0272,0956.1,+12.0,066,0160,1780279799,59.033 66,0241,0324,0955.9,+12.0,066,0174,1780280099,59.032 66,0150,0202,0956.1,+11.6,067,0184,1780280399,59.029 70,0175,0235,0956.0,+11.7,066,0158,1780280699,59.12 66,0281,0379,0955.9,+11.7,067,0169,1780280999,59.189 66,0160,0215,0956.2,+11.7,066,0168,1780281299,59.181 66,0222,0299,0955.9,+11.7,066,0179,1780281599,59.184 64,0238,0320,0956.0,+12.3,065,0156,1780281899,59.172 64,0170,0228,0955.9,+12.2,065,0203,1780282199,59.172 70,0186,0249,0955.8,+11.4,067,0189,1780282499,59.169 64,0140,0188,0955.9,+11.0,070,0159,1780282799,59.161 64,0252,0341,0956.1,+11.3,069,0173,1780283099,59.157 64,0182,0244,0956.0,+11.6,068,0154,1780283399,59.161 66,0212,0286,0956.1,+11.3,069,0167,1780283699,59.148 72,0334,0450,0955.9,+11.4,069,0166,1780283999,59.148 70,0260,0351,0955.9,+11.8,068,0189,1780284299,59.228 64,0273,0369,0956.5,+12.2,066,0187,1780284599,59.304 61,0192,0260,0956.4,+12.1,067,0169,1780284899,59.3 61,0186,0249,0956.2,+12.4,066,0168,1780285199,59.299 64,0241,0324,0956.3,+12.3,067,0162,1780285499,59.308 70,0251,0336,0956.4,+11.9,069,0159,1780285799,59.293 61,0169,0227,0956.3,+11.9,068,0193,1780286099,59.315 64,0137,0185,0956.3,+12.0,068,0151,1780286399,59.275 61,0206,0278,0956.7,+12.7,065,0169,1780286699,59.282 70,0280,0378,0956.4,+13.2,064,0170,1780286999,59.284 61,0265,0357,0956.5,+13.3,064,0169,1780287299,59.278 66,0180,0241,0956.6,+14.3,061,0162,1780287599,59.272 61,0365,0492,0956.5,+14.2,062,0169,1780287899,59.357 61,0214,0288,0956.7,+14.7,061,0177,1780288199,59.44 70,0276,0373,0956.4,+15.0,060,0169,1780288499,59.414 70,0252,0341,0956.5,+15.0,061,0182,1780288799,59.415 61,0161,0217,0956.6,+14.6,062,0185,1780289099,59.413 61,0210,0283,0956.6,+15.1,060,0139,1780289399,59.415 61,0429,0577,0956.8,+15.3,059,0182,1780289699,59.425 66,0296,0399,0956.8,+17.0,055,0195,1780289999,59.408 61,0244,0328,0956.9,+16.8,056,0177,1780290299,59.394 66,0304,0410,0957.1,+17.0,055,0191,1780290599,59.392 64,0242,0325,0957.0,+16.1,058,0185,1780290899,59.396 61,0312,0420,0957.0,+17.6,054,0184,1780291199,59.399 66,0447,0603,0956.8,+17.8,053,0186,1780291499,59.475 57,0302,0407,0956.8,+18.1,052,0175,1780291799,59.543 61,0218,0293,0956.7,+17.9,053,0159,1780292099,59.538 61,0320,0432,0956.8,+18.6,051,0183,1780292399,59.535 59,0390,0526,0956.7,+18.5,050,0177,1780292699,59.525 66,0445,0601,0956.7,+19.2,048,0186,1780292999,59.527 66,0327,0441,0956.9,+18.7,047,0176,1780293299,59.528 61,0312,0420,0956.6,+19.7,046,0169,1780293599,59.517 61,0281,0379,0956.5,+19.7,047,0170,1780293899,59.503 59,0603,0814,0956.6,+19.9,047,0184,1780294199,59.508 64,0360,0485,0956.5,+20.3,046,0174,1780294499,59.5 57,0516,0695,0956.8,+19.4,047,0165,1780294799,59.501 64,0389,0524,0956.9,+20.7,044,0161,1780295099,59.615 64,0381,0514,0956.4,+19.8,045,0154,1780295399,59.662 61,0421,0566,0956.8,+20.8,044,0156,1780295699,59.655 66,0256,0346,0956.7,+20.2,044,0164,1780295999,59.646 64,0520,0700,0956.4,+21.3,043,0158,1780296299,59.648 64,0530,0715,0956.2,+20.7,043,0160,1780296599,59.64 64,0355,0479,0956.6,+22.2,039,0170,1780296899,59.636 64,0462,0623,0956.4,+21.5,039,0174,1780297199,59.631 64,0317,0428,0956.0,+21.4,039,0188,1780297499,59.626 64,0553,0746,0956.1,+21.5,039,0176,1780297799,59.648 66,0202,0272,0956.3,+20.4,040,0168,1780298099,59.633 64,0659,0888,0956.1,+22.7,036,0188,1780298399,59.623 64,0614,0827,0956.1,+23.1,036,0167,1780298699,59.712 64,0154,0207,0956.1,+22.7,036,0167,1780298999,59.763 64,0354,0476,0955.9,+22.6,036,0177,1780299299,59.761 64,0524,0708,0956.0,+23.9,033,0159,1780299599,59.767 64,0252,0341,0955.9,+24.9,034,0175,1780299899,59.753 64,0590,0795,0955.9,+25.7,032,0180,1780300199,59.75 64,0559,0753,0955.7,+24.6,032,0178,1780300499,59.761 66,0302,0407,0955.8,+25.6,031,0183,1780300799,59.771 66,0289,0390,0955.9,+23.4,034,0182,1780301099,59.778 64,0447,0603,0955.8,+26.5,032,0173,1780301399,59.743 64,0407,0548,0955.9,+26.8,031,0163,1780301699,59.755 64,0653,0880,0955.6,+26.8,031,0166,1780301999,59.755 64,0551,0742,0955.5,+26.8,029,0167,1780302299,59.833 64,0423,0569,0955.4,+26.5,029,0158,1780302599,59.884 64,0548,0739,0955.5,+26.8,030,0174,1780302899,59.911 64,0788,1062,0955.5,+26.7,029,0157,1780303199,59.89 66,0402,0542,0955.6,+26.5,029,0171,1780303499,59.888 64,0366,0494,0955.5,+26.3,031,0161,1780303799,59.893 64,0841,1134,0955.4,+26.4,031,0153,1780304099,59.877 64,0474,0639,0955.4,+26.3,030,0182,1780304399,59.874 64,0467,0629,0955.7,+26.1,030,0182,1780304699,59.876 64,0832,1121,0955.3,+27.0,029,0165,1780304999,59.885 61,0292,0394,0955.3,+25.6,030,0179,1780305299,59.851 64,0582,0784,0955.5,+27.3,029,0164,1780305599,59.86 64,0524,0708,0955.2,+27.1,026,0177,1780305899,59.947 64,0410,0553,0955.3,+27.0,027,0190,1780306200,0.012 64,0369,0497,0955.2,+28.1,025,0162,1780306500,0.017 64,0220,0297,0955.3,+26.4,026,0180,1780306800,0.017 61,0388,0523,0955.4,+27.3,028,0163,1780307100,0.011 64,0568,0767,0955.4,+28.0,027,0184,1780307400,0 64,0511,0689,0955.2,+28.0,026,0163,1780307700,0.005 64,0498,0670,0955.2,+28.0,026,0183,1780308000,0.009 61,0324,0437,0954.8,+27.7,027,0172,1780308300,0 64,0536,0724,0955.0,+27.4,026,0169,1780308599,59.988 99,0487,0655,0955.0,+27.4,027,0167,1780308899,59.992 64,0481,0648,0955.0,+27.9,027,0161,1780309199,59.991 61,0416,0560,0955.0,+28.8,026,0147,1780309500,0.117 66,0314,0422,0954.7,+29.0,025,0165,1780309800,0.132 64,0286,0386,0954.7,+29.4,024,0162,1780310100,0.136 61,0402,0542,0954.6,+29.3,025,0194,1780310400,0.156 61,0501,0674,0954.5,+29.5,025,0174,1780310700,0.147 61,0442,0597,0954.7,+29.4,025,0193,1780311300,0.15 61,0318,0429,0954.4,+30.3,025,0189,1780311600,0.13 61,0243,0326,0954.5,+29.7,024,0166,1780311900,0.117 61,0511,0689,0954.4,+29.6,024,0184,1780312200,0.155 66,0505,0682,0954.5,+30.1,025,0163,1780312500,0.128 64,0329,0443,0954.4,+29.7,023,0165,1780312800,0.147 59,0269,0363,0954.3,+29.5,023,0175,1780313100,0.207 64,0432,0581,0954.3,+30.3,024,0164,1780313400,0.277 61,0444,0599,0954.5,+29.3,023,0179,1780313700,0.276 59,0188,0251,0954.3,+29.6,024,0168,1780314000,0.288 61,0271,0365,0954.4,+29.7,025,0191,1780314300,0.084 61,0169,0227,0954.2,+28.7,025,0161,1780314600,0.275 61,0216,0291,0954.3,+30.0,026,0168,1780314900,0.265 61,0298,0401,0954.2,+29.9,024,0152,1780315200,0.272 61,0229,0308,0954.1,+29.4,026,0159,1780315500,0.253 64,0277,0374,0954.3,+28.5,025,0181,1780315800,0.253 64,0412,0555,0954.0,+28.5,025,0151,1780316100,0.265 61,0602,0811,0953.9,+28.6,025,0162,1780316400,0.233 61,0502,0675,0954.3,+28.4,025,0149,1780316700,0.325 64,0710,0958,0954.0,+29.4,025,0167,1780317000,0.416 64,0313,0421,0954.2,+28.8,025,0161,1780317300,0.399 64,0612,0825,0953.9,+30.1,024,0182,1780317600,0.391 64,0890,1200,0954.1,+30.7,024,0179,1780317900,0.417 64,0291,0393,0953.8,+29.3,024,0169,1780318200,0.396 64,0317,0428,0953.9,+28.7,025,0172,1780318500,0.388 66,0584,0788,0953.7,+28.8,024,0196,1780318800,0.374 64,0518,0698,0953.6,+28.8,025,0182,1780319100,0.368 64,0473,0638,0953.7,+30.1,026,0188,1780319400,0.375 64,0393,0529,0953.6,+29.9,027,0169,1780319700,0.363 61,0304,0410,0953.6,+30.4,026,0173,1780320000,0.395 61,0367,0495,0953.7,+29.9,026,0178,1780320300,0.458 64,0261,0352,0953.5,+29.4,026,0214,1780320600,0.528 64,0402,0542,0953.6,+29.3,026,0177,1780320900,0.512 61,0472,0635,0953.7,+29.3,027,0168,1780321200,0.511 64,0633,0854,0953.5,+29.0,027,0183,1780321500,0.512 61,0419,0564,0953.6,+28.1,028,0154,1780321800,0.502 70,0189,0255,0953.5,+28.3,027,0172,1780322100,0.493 64,0535,0721,0953.3,+28.3,027,0155,1780322400,0.505 64,0828,1116,0953.5,+28.9,026,0169,1780322700,0.492 66,0505,0682,0953.3,+29.1,027,0185,1780323000,0.497 64,0370,0499,0953.3,+29.2,027,0176,1780323300,0.507 64,0895,1206,0953.3,+30.0,027,0175,1780323600,0.49 64,0490,0660,0953.1,+29.3,026,0143,1780323900,0.579 61,0601,0810,0953.3,+29.2,027,0184,1780324200,0.65 61,0618,0833,0953.3,+28.7,028,0163,1780324500,0.643 64,0766,1033,0953.2,+29.3,027,0136,1780324800,0.647 66,0671,0904,0953.1,+29.5,027,0151,1780325100,0.647 64,0211,0284,0953.1,+29.2,025,0159,1780325400,0.645 66,0290,0391,0953.1,+29.2,027,0148,1780325700,0.648 64,0334,0450,0953.0,+28.9,025,0173,1780326000,0.639 61,0239,0321,0953.0,+28.8,026,0192,1780326300,0.635 64,0305,0411,0952.8,+28.8,028,0162,1780326600,0.628 61,0947,1278,0953.0,+28.5,028,0172,1780326900,0.643 61,0300,0405,0953.0,+28.2,030,0185,1780327500,0.698 61,0417,0561,0953.1,+28.3,030,0168,1780327800,0.772 66,0530,0715,0953.2,+27.9,029,0163,1780328400,0.749 66,0815,1098,0953.2,+27.4,030,0163,1780328700,0.765 66,0521,0704,0953.3,+27.1,030,0170,1780329000,0.767 61,0577,0778,0953.3,+27.0,030,0170,1780329300,0.772 64,0282,0380,0953.2,+27.0,029,0193,1780329600,0.752 61,0497,0669,0953.2,+26.8,029,0156,1780329900,0.761 61,0341,0459,0953.3,+27.0,029,0154,1780330200,0.744 64,0382,0516,0953.6,+26.8,030,0145,1780330500,0.747 70,0805,1086,0953.7,+26.8,029,0158,1780330800,0.769 64,0601,0810,0953.5,+26.6,031,0149,1780331100,0.823 64,0367,0495,0953.6,+26.7,030,0170,1780331400,0.898 64,0315,0426,0953.7,+26.8,030,0152,1780331700,0.895 66,0510,0688,0953.7,+26.7,031,0149,1780332000,0.878 64,0218,0293,0954.3,+26.2,033,0197,1780332300,0.894 70,0869,1172,0953.9,+24.5,041,0186,1780332600,0.873 66,0728,0981,0954.3,+24.3,041,0189,1780332900,0.887 70,0742,1000,0954.2,+24.1,041,0170,1780333200,0.861 70,0374,0504,0954.3,+23.9,042,0153,1780333500,0.855 70,0784,1057,0954.0,+23.7,043,0182,1780333800,0.858 66,0449,0606,0954.2,+23.6,043,0178,1780334100,0.863 64,0652,0879,0954.5,+23.5,043,0146,1780334400,0.853 66,0980,1321,0954.6,+23.4,043,0189,1780334700,0.937 70,0544,0734,0954.4,+23.4,044,0203,1780335000,0.991 64,0774,1045,0954.8,+23.3,044,0178,1780335300,0.986 72,0307,0414,0954.7,+23.3,044,0156,1780335600,0.981 66,0370,0499,0954.8,+23.3,044,0190,1780335900,0.997 66,0681,0917,0954.6,+22.7,047,0188,1780336201,1.011 47,0435,0585,0954.6,+22.2,051,0179,1780336500,0.972 40,0286,0386,0954.7,+21.8,053,0176,1780336800,0.965 49,0284,0384,0954.9,+21.3,056,0167,1780337100,0.969 70,0232,0312,0954.8,+21.2,057,0179,1780337401,1.016 52,0242,0325,0955.2,+21.1,057,0177,1780337700,0.956 64,0281,0379,0955.1,+21.3,054,0158,1780338000,0.945 57,0308,0415,0955.5,+21.7,053,0187,1780338301,1.042 70,0302,0407,0955.4,+21.6,055,0175,1780338601,1.096 54,0325,0438,0955.5,+21.7,055,0170,1780338901,1.096 57,0385,0519,0955.2,+21.8,055,0176,1780339201,1.092 54,0658,0886,0955.5,+21.6,057,0162,1780339501,1.106 54,0756,1017,0955.4,+21.4,057,0146,1780339801,1.093 66,0341,0459,0955.8,+21.3,058,0191,1780340101,1.088 66,0505,0682,0955.8,+21.2,059,0169,1780340401,1.076 52,0353,0475,0956.0,+20.8,061,0174,1780340701,1.075 70,0395,0533,0955.9,+20.8,061,0160,1780341001,1.088 52,0450,0607,0955.9,+20.5,061,0186,1780341301,1.057 64,0343,0462,0955.9,+19.8,065,0158,1780341601,1.076 52,0436,0586,0956.3,+20.5,060,0152,1780341901,1.158 66,0284,0384,0956.3,+20.1,063,0181,1780342201,1.21 70,0333,0449,0956.4,+19.7,064,0166,1780342501,1.225 64,0575,0775,0956.4,+19.8,063,0160,1780342801,1.224 52,0355,0479,0956.4,+19.9,063,0161,1780343101,1.218 70,0369,0497,0956.2,+19.9,062,0170,1780343401,1.228 72,0416,0560,0956.2,+20.0,062,0176,1780343701,1.21 52,0292,0394,0956.0,+20.0,063,0173,1780344001,1.213 52,0634,0855,0956.4,+19.7,063,0176,1780344301,1.216 72,0843,1136,0956.5,+19.4,065,0172,1780344601,1.192 52,0403,0543,0956.8,+18.6,068,0166,1780344901,1.194 66,0444,0599,0956.4,+19.2,064,0179,1780345201,1.177 52,0430,0579,0956.7,+17.9,069,0160,1780345501,1.265 52,0391,0527,0956.4,+17.3,072,0157,1780345801,1.319 61,0485,0653,0956.3,+17.6,072,0167,1780346101,1.338 52,0552,0745,0956.3,+17.6,072,0174,1780346401,1.327 66,0387,0522,0956.4,+17.6,070,0189,1780346701,1.322 52,0463,0624,0956.8,+18.3,068,0175,1780347001,1.314 66,0363,0490,0956.7,+17.8,069,0152,1780347301,1.306 52,0230,0309,0956.6,+17.9,068,0165,1780347601,1.328 52,0309,0416,0956.8,+17.9,068,0175,1780347901,1.302 64,0717,0966,0956.9,+18.8,064,0166,1780348201,1.304 52,0409,0550,0957.1,+18.7,065,0185,1780348501,1.297 70,0376,0506,0956.9,+18.0,070,0194,1780348801,1.297 52,0406,0547,0957.4,+17.7,071,0167,1780349101,1.373 66,0418,0563,0957.4,+17.7,072,0172,1780349401,1.444 52,0359,0484,0957.2,+18.2,067,0143,1780349701,1.456 52,0301,0406,0957.1,+18.4,067,0164,1780350001,1.449 64,0463,0624,0957.4,+18.8,065,0176,1780350301,1.439 66,0400,0539,0957.3,+18.9,064,0143,1780350601,1.437 66,0457,0617,0957.2,+19.2,062,0183,1780350901,1.43 70,0221,0298,0957.0,+18.5,066,0169,1780351201,1.437 61,0411,0554,0957.5,+18.6,065,0180,1780351501,1.416 72,0503,0676,0957.4,+18.6,063,0187,1780351801,1.41 59,0548,0739,0957.3,+18.7,062,0152,1780352101,1.403 61,0391,0527,0957.3,+18.7,063,0162,1780352401,1.422 66,0341,0459,0957.3,+18.0,065,0169,1780352701,1.485 25,0666,0897,0957.2,+17.7,066,0156,1780353001,1.564 64,0242,0325,0957.3,+18.1,065,0163,1780353301,1.595 61,0329,0443,0957.5,+17.9,065,0171,1780353601,1.577 59,0614,0827,0957.3,+17.8,065,0149,1780353901,1.569 57,0507,0684,0957.3,+17.2,068,0167,1780354201,1.551 74,0352,0474,0957.2,+16.8,069,0183,1780354501,1.556 54,0556,0750,0957.4,+17.5,066,0182,1780354801,1.543 99,0390,0526,0957.2,+16.8,069,0184,1780355101,1.535 61,0245,0329,0957.2,+16.4,071,0153,1780355401,1.545 70,0372,0501,0957.5,+16.3,071,0193,1780355701,1.528 52,0465,0627,0957.6,+16.2,071,0177,1780356001,1.508 54,0197,0266,0957.3,+15.9,072,0177,1780356301,1.601 54,0532,0718,0957.3,+15.7,073,0164,1780356601,1.666 54,0612,0825,0957.1,+15.9,072,0186,1780356901,1.666 52,0386,0521,0957.0,+15.9,071,0192,1780357201,1.662 66,0287,0388,0957.4,+15.7,071,0177,1780357501,1.666 70,0351,0473,0957.2,+16.1,070,0194,1780357801,1.671 61,0400,0539,0957.3,+16.5,069,0157,1780358101,1.658 66,0343,0462,0957.0,+16.7,068,0181,1780358401,1.645 72,0604,0815,0956.8,+17.0,067,0188,1780358701,1.64 99,0348,0469,0957.0,+16.8,067,0182,1780359001,1.64 70,0319,0431,0957.3,+16.2,070,0188,1780359301,1.629 66,0284,0384,0957.2,+16.2,070,0172,1780359601,1.634 35,0771,1040,0957.1,+16.1,071,0149,1780359901,1.717 61,0367,0495,0957.3,+16.1,070,0167,1780360201,1.78 66,0387,0522,0957.1,+16.0,071,0187,1780360501,1.77 70,0219,0294,0957.0,+15.4,072,0180,1780360801,1.781 70,0534,0720,0957.1,+15.4,072,0148,1780361101,1.765 70,0529,0714,0956.8,+15.9,068,0163,1780361401,1.766 54,0559,0753,0957.2,+16.2,067,0174,1780361701,1.772 52,0309,0416,0956.9,+15.2,071,0193,1780362001,1.757 70,0327,0441,0956.9,+15.5,069,0148,1780362301,1.76 70,0417,0561,0957.1,+15.9,068,0174,1780362601,1.75 37,0296,0399,0957.1,+15.3,071,0148,1780362901,1.732 35,0427,0575,0957.0,+15.4,070,0164,1780363201,1.74 72,0435,0585,0957.0,+15.4,070,0169,1780363501,1.816 70,0205,0277,0956.7,+14.7,072,0161,1780363801,1.899 54,0250,0335,0956.9,+14.8,073,0136,1780364101,1.886 66,0282,0380,0957.1,+14.9,073,0161,1780364401,1.879 70,0668,0900,0956.8,+15.0,071,0160,1780364701,1.879 70,0327,0441,0956.8,+15.0,071,0161,1780365001,1.883 52,0467,0629,0956.9,+15.0,071,0179,1780365301,1.876 35,0521,0704,0956.7,+14.7,071,0178,1780365601,1.878 70,0448,0604,0957.0,+14.4,073,0181,1780365901,1.86 66,0189,0255,0956.9,+14.3,072,0183,1780366201,1.862 61,0381,0514,0956.7,+13.7,075,0174,1780366501,1.864 54,0355,0479,0956.7,+13.7,075,0162,1780366801,1.862 35,0363,0490,0956.9,+13.9,075,0153,1780367101,1.954 66,0603,0814,0956.8,+14.7,071,0179,1780367402,2.01 66,0339,0457,0956.6,+14.7,072,0193,1780367702,2.018 72,0322,0434,0956.5,+14.0,074,0179,1780368002,2.013 54,0360,0485,0956.7,+14.5,072,0167,1780368301,1.995 64,0276,0373,0956.7,+13.8,074,0176,1780368601,2 64,0427,0575,0956.7,+13.6,075,0168,1780368901,1.991 54,0403,0543,0956.8,+13.8,075,0166,1780369201,1.992 66,0653,0880,0957.0,+13.7,076,0150,1780369501,1.997 70,0864,1165,0956.6,+13.4,076,0186,1780369801,1.989 54,0407,0548,0956.9,+13.6,075,0179,1780370101,1.982 66,0257,0347,0956.8,+13.2,076,0168,1780370401,1.977 66,0259,0349,0957.0,+13.8,075,0186,1780370702,2.067 54,0274,0370,0956.7,+13.5,075,0172,1780371002,2.129 61,0522,0705,0956.8,+13.4,075,0167,1780371302,2.122 54,0428,0576,0956.8,+14.6,073,0171,1780371602,2.124 52,0485,0653,0956.9,+16.1,070,0168,1780371902,2.114 64,0293,0395,0957.0,+16.2,068,0166,1780372202,2.141 66,0245,0329,0956.9,+16.8,067,0176,1780372502,2.099 70,0371,0500,0956.9,+16.9,067,0169,1780372802,2.107 37,0398,0537,0957.1,+16.8,067,0172,1780373102,2.099 70,0532,0718,0956.9,+16.6,068,0202,1780373402,2.101 35,0554,0747,0957.0,+17.0,067,0160,1780373702,2.092 70,0657,0885,0956.9,+16.7,067,0152,1780374002,2.097 66,0392,0528,0957.1,+17.3,066,0177,1780374602,2.24 35,0399,0538,0956.8,+17.0,067,0159,1780374902,2.238 66,0222,0299,0957.2,+16.5,068,0165,1780375202,2.23 59,0376,0506,0956.9,+16.8,068,0168,1780375502,2.226 59,0677,0911,0956.9,+17.4,066,0170,1780375802,2.237 66,0301,0406,0956.8,+18.0,064,0180,1780376102,2.223 59,0494,0665,0956.9,+18.5,064,0170,1780376402,2.201 66,0284,0384,0956.9,+18.8,062,0161,1780376702,2.211 37,0642,0865,0956.9,+18.6,063,0168,1780377002,2.206 49,0479,0645,0956.7,+18.2,063,0175,1780377302,2.223 66,0343,0462,0957.0,+18.4,062,0198,1780377602,2.203 52,0397,0535,0956.9,+19.1,061,0166,1780377902,2.288 66,0449,0606,0957.0,+18.6,062,0191,1780378202,2.362 52,0549,0740,0956.9,+19.4,060,0183,1780378502,2.357 52,0316,0427,0956.9,+18.9,060,0167,1780378802,2.357 49,0796,1073,0956.6,+19.8,058,0170,1780379102,2.349 52,0427,0575,0957.0,+20.0,057,0186,1780379402,2.345 52,0310,0417,0956.7,+19.9,057,0168,1780379702,2.344 64,0216,0291,0956.8,+19.7,058,0174,1780380002,2.336 52,0357,0481,0956.7,+21.3,053,0192,1780380302,2.33 70,0504,0677,0956.6,+20.9,053,0157,1780380602,2.333 66,0539,0727,0956.8,+21.5,052,0172,1780380902,2.335 59,0740,0996,0956.6,+21.8,052,0157,1780381202,2.323 57,0592,0798,0956.4,+22.1,051,0175,1780381502,2.425 59,0360,0485,0956.6,+22.4,051,0177,1780381802,2.476 66,0604,0815,0956.7,+21.5,052,0158,1780382102,2.478 64,0639,0862,0956.5,+21.5,052,0173,1780382402,2.473 66,0574,0774,0956.4,+21.6,052,0196,1780382702,2.464 59,0971,1309,0956.6,+23.3,048,0172,1780383002,2.458 59,0627,0845,0956.3,+23.2,047,0196,1780383302,2.447 59,0695,0938,0956.4,+22.2,049,0162,1780383602,2.454 59,0627,0845,0956.6,+22.9,047,0163,1780383902,2.49 59,0649,0875,0956.2,+23.9,046,0163,1780384202,2.458 64,0674,0907,0956.2,+24.2,047,0181,1780384502,2.454 64,0744,1002,0956.1,+25.1,044,0167,1780384802,2.469 59,0557,0751,0956.3,+24.3,045,0174,1780385102,2.537 59,0457,0617,0956.3,+23.6,046,0185,1780385402,2.607 64,0661,0890,0956.1,+23.8,046,0175,1780385702,2.575 66,0743,1001,0956.3,+24.5,044,0181,1780386002,2.583 61,0651,0878,0956.4,+24.1,045,0180,1780386302,2.582 66,0388,0523,0956.1,+24.5,045,0176,1780387202,2.566 64,0442,0597,0956.2,+24.9,044,0153,1780387502,2.559 61,0559,0753,0956.2,+25.1,044,0179,1780387802,2.556 61,0592,0798,0956.5,+24.5,045,0185,1780388102,2.556 61,0807,1088,0956.0,+24.3,045,0170,1780388402,2.555 59,0723,0974,0956.1,+24.2,045,0189,1780388702,2.636 61,0635,0857,0956.2,+24.9,045,0174,1780389002,2.701 64,0690,0930,0956.2,+24.8,045,0171,1780389302,2.704 64,0831,1120,0956.2,+24.6,046,0149,1780389602,2.703 61,0515,0694,0956.0,+24.6,047,0157,1780389902,2.684 64,0280,0378,0956.2,+26.0,044,0163,1780390202,2.683 61,0822,1109,0955.9,+25.8,044,0191,1780390502,2.678 64,0589,0794,0956.0,+25.5,045,0176,1780390802,2.664 64,0479,0645,0955.8,+25.3,045,0158,1780391102,2.681 64,0983,1325,0955.8,+25.8,045,0203,1780391402,2.685 61,0672,0905,0956.0,+25.6,044,0151,1780391702,2.675 61,0299,0404,0955.6,+25.7,046,0177,1780392002,2.668 61,0749,1008,0955.8,+25.2,045,0185,1780392302,2.75 61,0634,0855,0955.9,+25.7,044,0188,1780392602,2.827 61,0623,0840,0956.0,+25.5,046,0169,1780392902,2.815 61,0477,0643,0955.7,+24.9,046,0172,1780393202,2.807 61,0232,0312,0955.8,+24.7,048,0159,1780393502,2.799 61,0718,0968,0955.9,+24.2,048,0187,1780393802,2.812 64,0654,0881,0956.0,+24.2,048,0170,1780394102,2.821 61,0250,0335,0955.8,+26.1,045,0161,1780394402,2.799 61,0332,0448,0955.8,+26.1,046,0167,1780394702,2.801 61,0531,0716,0955.7,+26.2,043,0155,1780395002,2.788 61,0572,0772,0955.5,+26.1,044,0148,1780395302,2.785 61,0487,0655,0955.4,+26.2,044,0184,1780395602,2.81 64,0429,0577,0955.2,+25.8,046,0162,1780395902,2.861 64,0423,0569,0955.4,+25.8,044,0156,1780396202,2.939 61,0540,0729,0954.6,+27.0,041,0168,1780398902,2.918 64,0844,1137,0954.6,+26.3,043,0146,1780399202,2.901 64,0681,0917,0954.6,+26.3,044,0159,1780399502,2.99 64,0251,0336,0954.8,+26.1,044,0171,1780399803,3.056 64,0543,0732,0954.8,+27.0,040,0190,1780400103,3.068 61,0328,0442,0954.3,+26.2,042,0167,1780400403,3.059 61,0400,0539,0954.6,+26.1,043,0154,1780400703,3.049 61,0890,1200,0954.6,+26.0,041,0192,1780401003,3.058 61,0850,1145,0954.3,+25.8,042,0165,1780401303,3.048 72,0895,1206,0954.5,+25.8,041,0178,1780401603,3.049 61,0854,1152,0954.2,+26.2,040,0167,1780401903,3.038 61,0349,0470,0954.3,+26.6,041,0189,1780402203,3.037 64,1000,1347,0954.1,+26.9,041,0156,1780402503,3.045 64,0295,0398,0954.1,+26.0,041,0175,1780402803,3.021 64,0530,0715,0954.2,+26.2,039,0168,1780403103,3.113 61,0485,0653,0954.1,+27.2,037,0162,1780403403,3.179 64,0798,1076,0954.2,+26.8,035,0173,1780403703,3.185 61,0486,0654,0954.0,+27.0,035,0176,1780404003,3.182 66,0704,0949,0953.7,+26.8,036,0179,1780404303,3.175 61,0488,0656,0953.7,+26.7,035,0150,1780404603,3.179 64,0714,0963,0954.0,+26.6,034,0155,1780404903,3.176 64,0333,0449,0953.9,+26.2,035,0172,1780405203,3.171 61,0681,0917,0953.9,+26.3,035,0182,1780405503,3.156 61,0509,0687,0953.7,+25.9,038,0158,1780405803,3.165 61,0472,0635,0953.8,+26.0,037,0158,1780406103,3.164 64,0926,1247,0953.7,+26.0,037,0172,1780406403,3.164 61,0861,1161,0953.7,+26.3,035,0180,1780406703,3.245 64,0870,1173,0953.9,+26.5,033,0171,1780407003,3.311 64,0672,0905,0953.6,+26.7,031,0159,1780407303,3.289 64,0384,0518,0953.5,+27.5,030,0181,1780407603,3.284 64,0840,1132,0953.4,+27.8,030,0170,1780407903,3.289 61,0350,0471,0953.7,+27.9,030,0165,1780408203,3.295 61,0752,1012,0953.7,+28.6,030,0150,1780408503,3.284 64,0829,1118,0953.7,+29.0,029,0153,1780408803,3.283 66,0293,0395,0953.5,+27.6,030,0179,1780409103,3.278 64,0773,1044,0953.6,+27.6,029,0184,1780409403,3.274 64,0799,1077,0953.7,+28.1,029,0159,1780409703,3.27 64,0969,1306,0953.5,+27.9,030,0152,1780410303,3.372 61,0828,1116,0953.4,+27.9,030,0179,1780410603,3.451 64,0614,0827,0953.4,+27.3,031,0166,1780410903,3.452 66,0511,0689,0953.5,+27.9,031,0147,1780411203,3.441 61,0813,1096,0953.5,+27.9,030,0161,1780411503,3.444 64,0836,1126,0953.4,+27.6,032,0180,1780411803,3.436 59,0864,1165,0953.2,+27.4,032,0175,1780412103,3.425 61,0619,0835,0953.4,+27.1,031,0160,1780412403,3.436 61,0587,0791,0953.5,+27.2,032,0158,1780412703,3.427 61,0656,0884,0953.3,+27.4,032,0193,1780413003,3.408 61,0398,0537,0953.3,+26.7,031,0165,1780413303,3.404 64,0704,0949,0953.4,+27.2,031,0151,1780413603,3.414 61,0654,0881,0953.2,+27.3,031,0163,1780413903,3.483 64,0621,0837,0953.0,+27.7,030,0165,1780414203,3.542 61,0596,0803,0953.1,+27.2,031,0162,1780414503,3.553 64,0407,0548,0953.2,+28.0,031,0174,1780414803,3.553 64,0752,1012,0953.2,+27.8,031,0169,1780415103,3.554 61,0528,0713,0953.6,+27.2,030,0170,1780415403,3.559 64,0509,0687,0953.5,+27.2,031,0200,1780415703,3.549 61,0548,0739,0953.4,+27.1,029,0182,1780416003,3.564 61,0554,0747,0953.6,+26.9,030,0151,1780416303,3.536 61,0593,0799,0953.6,+26.6,029,0152,1780416603,3.545 64,0723,0974,0953.6,+26.4,031,0184,1780416903,3.535 59,0576,0777,0953.1,+26.2,033,0149,1780417203,3.547 61,0613,0826,0953.3,+26.0,032,0171,1780417803,3.684 61,0556,0750,0953.2,+25.8,033,0162,1780418103,3.667 64,0818,1102,0953.6,+25.6,034,0177,1780418403,3.666 66,0319,0431,0953.5,+25.3,034,0164,1780418703,3.674 61,0477,0643,0953.9,+24.4,040,0183,1780419003,3.66 61,0407,0548,0953.5,+24.3,041,0189,1780419303,3.651 61,0430,0579,0954.0,+23.5,043,0175,1780419603,3.647 61,0471,0634,0954.0,+23.3,043,0155,1780419903,3.65 66,0913,1230,0954.0,+22.9,044,0168,1780420203,3.658 59,0600,0809,0954.1,+22.7,045,0178,1780420503,3.644 61,0714,0963,0954.1,+22.5,046,0183,1780420803,3.633 61,0674,0907,0954.1,+22.3,046,0165,1780421103,3.711 59,0747,1006,0954.1,+22.1,047,0186,1780421403,3.775 59,0401,0540,0953.9,+22.3,047,0172,1780421703,3.788 64,0620,0836,0954.1,+22.1,048,0156,1780422003,3.771 72,0583,0785,0954.4,+21.8,048,0191,1780422303,3.765 66,0410,0553,0953.9,+21.7,049,0170,1780422603,3.761 57,0982,1323,0954.3,+21.4,050,0150,1780422903,3.755 61,0986,1328,0954.2,+21.2,050,0154,1780423203,3.757 59,0599,0806,0954.2,+21.2,051,0179,1780423503,3.762 61,0283,0383,0954.3,+21.1,051,0181,1780423803,3.743 64,0681,0917,0954.1,+20.9,052,0172,1780424103,3.753 64,0591,0796,0954.3,+21.1,051,0174,1780424403,3.73 59,0587,0791,0954.1,+20.9,051,0196,1780424703,3.821 61,0335,0452,0954.0,+20.9,051,0157,1780425003,3.879 61,0492,0662,0954.1,+21.2,051,0180,1780425303,3.888 61,0414,0558,0954.2,+21.0,051,0169,1780425603,3.88 61,0612,0825,0954.7,+20.8,051,0183,1780425903,3.875 61,0421,0566,0954.8,+20.7,052,0188,1780426203,3.875 70,0258,0348,0954.9,+20.6,052,0176,1780426503,3.865 70,0900,1214,0954.5,+20.6,052,0170,1780426803,3.852 70,0187,0250,0954.4,+20.0,055,0166,1780427103,3.864 61,0273,0369,0954.6,+20.0,054,0180,1780427403,3.86 61,0887,1196,0954.6,+19.9,055,0162,1780427703,3.843 61,0584,0788,0954.9,+19.8,055,0153,1780428003,3.84 61,0201,0271,0954.6,+18.8,058,0147,1780428303,3.935 57,0706,0952,0954.8,+18.8,059,0160,1780428604,4.001 61,0466,0628,0954.9,+19.3,056,0141,1780428903,3.99 61,0479,0645,0954.8,+18.8,058,0173,1780429203,3.984 61,0727,0980,0955.0,+19.4,056,0155,1780429503,3.986 61,0570,0769,0955.2,+19.4,056,0159,1780429803,3.994 61,0834,1124,0955.0,+19.1,058,0170,1780430103,3.981 61,0394,0532,0954.9,+18.8,059,0169,1780430403,3.968 61,0320,0432,0955.1,+19.1,057,0176,1780430703,3.956 61,0474,0639,0955.1,+18.4,060,0172,1780431003,3.969 70,0441,0596,0954.8,+18.7,059,0164,1780431303,3.955 64,0631,0852,0955.3,+17.9,061,0192,1780431603,3.949 61,0442,0597,0955.2,+17.5,063,0175,1780431904,4.037 66,0388,0523,0955.2,+17.6,062,0148,1780432204,4.113 61,0545,0735,0955.2,+17.9,061,0165,1780432504,4.085 61,0644,0868,0955.1,+18.5,058,0155,1780432804,4.107 61,0445,0601,0955.2,+16.8,064,0152,1780433104,4.086 61,0231,0310,0955.1,+16.9,064,0184,1780433404,4.095 64,0399,0538,0955.3,+17.8,060,0194,1780433704,4.085 64,0557,0751,0955.5,+16.8,064,0174,1780434004,4.074 61,0932,1256,0955.2,+16.2,066,0180,1780434304,4.075 70,0453,0611,0955.3,+16.7,065,0178,1780434604,4.076 64,0511,0689,0955.3,+17.0,065,0159,1780434904,4.071 61,0501,0674,0955.6,+16.4,067,0161,1780435204,4.055 61,0134,0181,0955.4,+16.1,067,0170,1780435504,4.155 61,0493,0664,0955.2,+15.7,068,0147,1780435804,4.218 64,0381,0514,0955.5,+17.2,062,0188,1780436104,4.222 70,0514,0693,0955.2,+16.5,065,0159,1780436404,4.205 61,0347,0468,0955.5,+16.0,067,0172,1780436704,4.201 61,0304,0410,0955.3,+16.7,063,0167,1780437004,4.202 61,0418,0563,0955.2,+16.3,064,0163,1780437304,4.202 61,0340,0458,0955.5,+16.5,064,0173,1780437604,4.191 70,0690,0930,0955.5,+15.8,067,0188,1780437904,4.198 61,0552,0745,0955.4,+16.8,064,0152,1780438204,4.182 70,0431,0580,0955.5,+16.9,064,0163,1780438504,4.188 61,0773,1044,0955.3,+16.0,067,0181,1780438804,4.171 61,0329,0443,0955.3,+16.4,066,0160,1780439104,4.262 61,0302,0407,0955.4,+16.5,066,0186,1780439404,4.34 61,0262,0353,0955.6,+16.4,067,0162,1780439704,4.34 59,0219,0294,0955.2,+15.1,069,0173,1780440004,4.316 70,0377,0507,0955.4,+16.0,066,0188,1780440304,4.313 61,0483,0650,0955.3,+15.1,070,0207,1780440604,4.307 70,0431,0580,0955.4,+15.5,068,0164,1780440904,4.313 61,0378,0511,0955.3,+15.9,069,0183,1780441204,4.311 66,0364,0491,0955.1,+15.8,069,0193,1780441504,4.301 70,0391,0527,0955.1,+15.8,068,0188,1780441804,4.299 61,0244,0328,0954.9,+15.4,068,0162,1780442104,4.289 66,0463,0624,0955.0,+15.7,066,0161,1780442404,4.286 66,0312,0420,0955.2,+15.9,066,0167,1780442704,4.392 61,0321,0433,0955.1,+15.7,065,0187,1780443004,4.437 61,0418,0563,0955.4,+16.0,064,0185,1780443304,4.437 61,0596,0803,0955.1,+15.7,066,0166,1780443604,4.45 59,0646,0870,0955.2,+15.0,069,0156,1780443904,4.431 70,0351,0473,0955.2,+15.0,071,0179,1780444204,4.431 70,0278,0375,0955.4,+14.4,071,0154,1780444504,4.417 61,0439,0591,0955.2,+15.3,070,0162,1780444804,4.424 66,0396,0534,0955.2,+15.3,071,0163,1780445104,4.421 35,0614,0827,0955.1,+14.7,074,0178,1780445404,4.418 66,0546,0736,0955.4,+15.0,072,0172,1780445704,4.418 70,0605,0816,0955.3,+15.0,072,0192,1780446004,4.405 70,0374,0504,0955.5,+14.9,072,0164,1780446304,4.489 61,0455,0613,0955.2,+13.8,073,0198,1780446604,4.554 59,0385,0519,0955.3,+15.0,070,0187,1780446904,4.562 66,0333,0449,0955.3,+14.0,072,0179,1780447204,4.563 59,0217,0292,0955.2,+14.2,071,0162,1780447504,4.548 66,0581,0783,0955.0,+13.8,072,0175,1780447804,4.546 70,0398,0537,0955.3,+14.7,068,0168,1780448104,4.537 35,0327,0441,0955.1,+14.3,070,0169,1780448404,4.543 70,0346,0465,0955.0,+14.9,067,0170,1780448704,4.525 70,0337,0454,0955.0,+14.6,068,0177,1780449004,4.527 64,0330,0444,0955.1,+14.3,071,0162,1780449304,4.519 66,0480,0646,0955.0,+14.6,069,0178,1780449604,4.536 37,0347,0468,0954.9,+14.5,070,0203,1780449904,4.606 59,0307,0414,0955.2,+14.3,070,0153,1780450204,4.675 70,0353,0475,0954.9,+14.1,070,0152,1780450504,4.673 23,0257,0347,0955.1,+14.4,069,0161,1780450804,4.665 61,0556,0750,0955.0,+14.5,069,0175,1780451104,4.665 66,0182,0244,0955.1,+13.4,073,0152,1780451404,4.655 57,0424,0570,0954.8,+13.6,072,0175,1780451704,4.654 66,0408,0549,0954.7,+14.0,070,0188,1780452004,4.649 66,0480,0646,0954.6,+13.2,074,0169,1780452304,4.667 61,0446,0602,0955.1,+13.4,074,0144,1780452604,4.651 66,0390,0526,0954.7,+13.7,074,0187,1780452904,4.641 59,0392,0528,0954.9,+13.4,073,0173,1780453204,4.632 59,0327,0441,0954.9,+13.3,074,0181,1780453504,4.721 72,0227,0305,0954.8,+13.4,075,0161,1780453804,4.792 72,0327,0441,0955.2,+13.8,072,0169,1780454104,4.788 37,0151,0203,0954.9,+12.9,074,0152,1780454404,4.784 57,0253,0342,0954.7,+13.0,074,0158,1780454704,4.774 57,0281,0379,0955.0,+12.5,076,0161,1780455004,4.774 59,0329,0443,0955.2,+12.4,076,0161,1780455304,4.768 57,0155,0208,0954.9,+12.4,075,0183,1780455604,4.767 57,0291,0393,0954.9,+12.6,075,0183,1780455904,4.781 37,0175,0235,0954.9,+12.5,075,0149,1780456204,4.767 54,0204,0276,0955.1,+12.5,075,0208,1780456504,4.758 72,0205,0277,0955.1,+12.3,076,0170,1780456804,4.75 72,0283,0383,0954.9,+12.7,074,0179,1780457104,4.841 35,0308,0415,0955.0,+12.7,074,0191,1780457404,4.926 57,0367,0495,0954.9,+13.4,071,0164,1780457704,4.912 54,0250,0335,0955.0,+12.9,074,0174,1780458004,4.893 66,0285,0385,0954.8,+13.3,073,0160,1780458304,4.896 52,0385,0519,0954.7,+13.7,072,0206,1780458604,4.893 52,0223,0300,0955.1,+14.3,071,0178,1780458904,4.883 54,0341,0459,0954.9,+14.7,070,0173,1780459204,4.884 66,0250,0335,0955.1,+16.8,064,0180,1780459504,4.882 66,0237,0319,0955.0,+15.3,068,0180,1780459804,4.89 66,0117,0158,0955.1,+15.0,069,0184,1780460104,4.877 37,0301,0406,0955.0,+15.4,068,0164,1780460404,4.876 70,0308,0415,0955.1,+16.0,068,0173,1780460704,4.967 66,0347,0468,0954.8,+17.1,063,0202,1780461005,5.04 54,0267,0359,0954.9,+18.1,061,0189,1780461305,5.023 59,0538,0726,0955.3,+18.3,061,0189,1780461605,5.024 57,0331,0447,0955.2,+18.0,061,0164,1780461905,5.02 57,0532,0718,0955.1,+18.7,060,0141,1780462205,5 35,0329,0443,0955.0,+19.1,058,0166,1780462805,5.026 59,0374,0504,0955.0,+18.8,059,0159,1780463105,5.002 66,0357,0481,0954.8,+19.8,056,0192,1780463405,5.003 61,0560,0755,0955.0,+19.0,060,0192,1780463704,4.992 59,0431,0580,0954.8,+20.3,056,0169,1780464004,4.998 59,0202,0272,0954.7,+20.0,057,0160,1780464305,5.087 61,0438,0590,0955.0,+20.6,055,0164,1780464605,5.147 66,0184,0246,0954.9,+20.4,055,0161,1780464905,5.134 59,0518,0698,0954.9,+19.8,058,0193,1780465205,5.143 66,0462,0623,0954.7,+19.9,056,0171,1780465505,5.137 59,0327,0441,0954.9,+21.9,052,0165,1780465805,5.134 66,0336,0453,0954.8,+21.3,052,0193,1780466105,5.13 61,0425,0571,0954.7,+22.0,050,0164,1780466405,5.13 61,0349,0470,0954.7,+20.8,052,0192,1780466705,5.122 61,0737,0992,0954.6,+22.7,049,0187,1780467005,5.136 66,0277,0374,0954.6,+22.0,049,0174,1780467305,5.114 66,0528,0713,0954.7,+22.2,048,0156,1780467605,5.108 61,0540,0729,0954.6,+22.0,049,0174,1780467905,5.2 61,0292,0394,0954.8,+22.0,050,0185,1780468205,5.257 61,0627,0845,0954.5,+23.4,047,0171,1780468505,5.26 64,0451,0608,0954.4,+22.9,047,0191,1780468805,5.261 66,0435,0585,0954.6,+23.3,046,0170,1780469105,5.25 64,0757,1018,0954.5,+23.1,046,0159,1780469405,5.26 61,0973,1311,0954.4,+23.4,046,0179,1780469705,5.253 61,0445,0601,0954.2,+23.0,047,0170,1780470005,5.228 64,0234,0314,0954.3,+23.3,047,0174,1780470305,5.224 64,0558,0752,0954.2,+24.6,044,0167,1780470605,5.237 64,0667,0899,0954.5,+24.0,046,0183,1780470905,5.229 64,0446,0602,0954.4,+23.4,046,0171,1780471205,5.234 64,0437,0587,0954.1,+23.3,047,0168,1780471505,5.312 61,0721,0971,0954.1,+24.4,045,0166,1780471805,5.379 64,0732,0986,0954.0,+24.5,045,0195,1780472105,5.366 64,0543,0732,0954.3,+24.2,046,0181,1780472405,5.396 61,0412,0555,0954.2,+24.7,045,0169,1780472705,5.362 64,0428,0576,0953.9,+25.9,042,0170,1780473005,5.358 64,0520,0700,0953.8,+25.7,043,0167,1780473305,5.377 59,0793,1070,0953.7,+26.2,041,0190,1780473605,5.361 61,0412,0555,0953.8,+27.6,040,0177,1780473905,5.357 59,0446,0602,0953.8,+26.4,039,0166,1780474205,5.354 61,0459,0619,0953.7,+26.7,038,0187,1780474505,5.351 64,0661,0890,0953.7,+26.8,039,0172,1780474805,5.351 64,0520,0700,0953.8,+25.2,043,0184,1780475105,5.432 61,0910,1226,0953.4,+27.1,039,0159,1780475405,5.51 61,0421,0566,0953.7,+27.6,039,0171,1780475705,5.502 64,0622,0838,0953.5,+27.5,038,0156,1780476005,5.502 61,0507,0684,0953.3,+27.9,037,0159,1780476305,5.493 61,0652,0879,0953.2,+27.3,037,0171,1780476605,5.49 61,0511,0689,0953.2,+27.8,037,0151,1780476905,5.508 64,0581,0783,0953.3,+27.0,037,0160,1780477205,5.495 64,0377,0507,0953.3,+26.9,037,0148,1780477505,5.485 64,0441,0596,0953.6,+26.7,038,0176,1780477805,5.49 64,0503,0676,0953.2,+28.2,036,0169,1780478105,5.473 64,0879,1184,0953.0,+28.6,036,0164,1780478405,5.463 61,0775,1046,0953.0,+28.5,035,0153,1780478705,5.566 66,0737,0992,0953.3,+27.9,035,0183,1780479005,5.626 61,0662,0891,0953.0,+27.2,036,0157,1780479305,5.619 61,0676,0910,0952.9,+28.7,034,0168,1780479605,5.611 61,0474,0639,0952.9,+28.1,034,0181,1780479905,5.613 66,0438,0590,0953.2,+27.9,035,0197,1780480205,5.606 61,0469,0632,0952.9,+28.1,035,0186,1780480505,5.598 66,0789,1065,0953.1,+27.7,033,0183,1780480805,5.6 64,0397,0535,0952.7,+27.6,032,0192,1780481105,5.597 59,0462,0623,0952.8,+26.4,034,0168,1780481405,5.591 59,0381,0514,0952.6,+28.4,033,0188,1780481705,5.594 61,0668,0900,0952.9,+27.7,033,0168,1780482005,5.587 61,0457,0617,0952.6,+27.9,033,0174,1780482305,5.663 64,0443,0598,0952.5,+27.9,031,0165,1780482605,5.731 61,0433,0582,0952.4,+27.8,031,0177,1780482905,5.688 66,0547,0737,0952.7,+28.8,030,0140,1780483205,5.731 64,0912,1229,0952.4,+29.0,029,0178,1780483505,5.726 64,0342,0460,0952.3,+28.6,030,0174,1780483805,5.724 61,0531,0716,0952.4,+27.3,031,0182,1780484105,5.723 61,0478,0644,0952.2,+28.2,030,0183,1780484405,5.721 61,0544,0734,0952.2,+27.9,032,0166,1780484705,5.715 66,0557,0751,0951.9,+28.8,030,0157,1780485005,5.708 64,0390,0526,0952.0,+29.6,030,0169,1780485305,5.707 64,0746,1005,0952.1,+28.3,031,0149,1780485605,5.722 64,0554,0747,0951.8,+27.8,032,0163,1780485905,5.8 66,0558,0752,0951.7,+28.7,030,0187,1780486205,5.872 66,0366,0494,0951.8,+28.2,030,0169,1780486505,5.889 66,0719,0969,0951.9,+29.0,029,0159,1780486805,5.867 66,0429,0577,0951.7,+29.1,029,0173,1780487105,5.862 61,0715,0964,0952.0,+29.3,027,0158,1780487405,5.86 64,0484,0651,0951.8,+30.1,023,0203,1780487705,5.868 66,0388,0523,0951.8,+29.2,026,0165,1780488005,5.864 59,0441,0596,0952.0,+29.3,027,0153,1780488305,5.858 59,0622,0838,0951.9,+28.8,025,0159,1780488905,5.856 66,0351,0473,0952.1,+28.1,026,0169,1780489205,5.86 33,0589,0794,0951.9,+28.0,027,0156,1780489505,5.94 66,0750,1010,0951.6,+27.9,027,0174,1780489805,5.998 37,0555,0748,0951.6,+28.1,026,0180,1780490106,6 66,0319,0431,0951.8,+29.3,023,0179,1780490405,5.992 66,0501,0674,0951.5,+29.0,023,0172,1780490705,5.998 66,0914,1231,0951.6,+29.1,022,0184,1780491005,5.99 66,0393,0529,0951.3,+29.3,023,0168,1780491305,5.973 66,0509,0687,0951.5,+29.0,024,0167,1780491605,5.98 00,0631,0852,0951.4,+29.1,024,0190,1780491905,5.957 66,0744,1002,0951.4,+28.6,023,0155,1780492205,5.973 66,0698,0942,0951.2,+29.1,024,0156,1780492505,5.978 66,0462,0623,0951.1,+29.0,024,0175,1780492805,5.97 66,0524,0708,0951.1,+29.5,024,0179,1780493106,6.083 66,0665,0896,0951.1,+29.5,024,0181,1780493406,6.132 66,0996,1342,0951.2,+28.9,023,0188,1780493706,6.145 64,0407,0548,0951.0,+29.9,025,0159,1780494006,6.124 66,0508,0685,0951.1,+29.3,024,0174,1780494306,6.111 64,0603,0814,0950.7,+29.3,026,0159,1780494606,6.119 66,0320,0432,0950.9,+29.2,025,0148,1780494906,6.113 70,0297,0400,0951.0,+29.3,026,0162,1780495206,6.106 64,0410,0553,0951.1,+29.7,024,0165,1780495506,6.109 30,0743,1001,0950.9,+29.0,027,0144,1780495806,6.117 66,0364,0491,0951.1,+28.8,028,0172,1780496106,6.105 66,0615,0830,0951.1,+29.3,028,0143,1780496406,6.092 66,0593,0799,0950.7,+28.4,032,0164,1780496706,6.176 64,0680,0916,0950.9,+29.0,031,0176,1780497006,6.24 64,0554,0747,0950.9,+28.3,034,0159,1780497306,6.237 66,0563,0758,0951.0,+29.0,032,0190,1780497606,6.233 64,0711,0959,0950.9,+29.2,026,0184,1780497906,6.235 64,0745,1003,0950.6,+28.5,027,0169,1780498206,6.241 25,0671,0904,0950.8,+28.4,027,0182,1780498506,6.217 70,0721,0971,0950.6,+28.4,028,0166,1780498806,6.233 66,0486,0654,0950.8,+28.1,029,0164,1780499106,6.224 74,0696,0939,0951.1,+27.9,030,0162,1780499406,6.208 64,0482,0649,0950.9,+27.1,032,0186,1780499706,6.215 66,0810,1092,0950.6,+27.2,033,0158,1780500006,6.203 66,0690,0930,0950.9,+26.7,034,0177,1780500306,6.238 66,0429,0577,0951.0,+26.8,035,0182,1780500906,6.475 61,0487,0655,0951.0,+26.4,035,0162,1780501206,6.299 66,0941,1268,0950.9,+26.0,039,0176,1780501806,6.342 66,0932,1256,0951.1,+26.0,038,0171,1780502106,6.34 66,0344,0463,0950.8,+25.7,039,0180,1780502406,6.33 66,0825,1113,0950.9,+25.6,040,0183,1780502706,6.328 66,0366,0494,0951.1,+25.5,041,0148,1780503006,6.313 66,0530,0715,0951.3,+25.8,039,0162,1780503306,6.333 64,0716,0965,0951.3,+25.6,039,0194,1780503606,6.317 70,0304,0410,0951.1,+25.1,041,0163,1780503906,6.399 66,0407,0548,0951.2,+25.5,040,0164,1780504206,6.478 66,0548,0739,0951.0,+25.5,040,0165,1780504506,6.459 64,0691,0931,0951.4,+25.3,040,0164,1780504806,6.453 66,0822,1109,0951.3,+25.2,040,0187,1780505106,6.451 66,0711,0959,0951.6,+24.6,042,0178,1780505406,6.437 66,0764,1030,0951.7,+24.5,042,0182,1780505706,6.448 66,0528,0713,0951.7,+24.2,044,0173,1780506006,6.454 66,0335,0452,0951.6,+24.1,045,0189,1780506306,6.457 66,0470,0633,0951.5,+24.1,045,0172,1780506606,6.435 66,0605,0816,0952.0,+23.8,046,0180,1780506906,6.447 66,0231,0310,0951.8,+23.4,047,0174,1780507206,6.418 66,0240,0323,0951.6,+23.3,047,0158,1780507506,6.499 66,0357,0481,0952.0,+23.1,048,0156,1780507806,6.596 70,0319,0431,0952.0,+23.2,048,0152,1780508106,6.587 66,0478,0644,0952.1,+23.1,048,0176,1780508406,6.567 66,0421,0566,0951.9,+23.2,047,0154,1780508706,6.572 66,0437,0587,0951.9,+22.9,048,0182,1780509006,6.568 66,0414,0558,0952.1,+23.2,047,0167,1780509306,6.567 66,0408,0549,0952.0,+23.1,048,0193,1780509606,6.568 66,0840,1132,0951.7,+23.0,048,0164,1780509906,6.555 64,0312,0420,0951.9,+22.3,051,0165,1780510206,6.542 64,0710,0958,0951.8,+22.7,049,0178,1780510506,6.545 66,0586,0790,0951.7,+22.6,049,0182,1780510806,6.541 66,0158,0213,0951.5,+22.5,050,0181,1780511106,6.634 66,0223,0300,0951.5,+22.5,050,0198,1780511406,6.697 64,0486,0654,0951.6,+22.4,050,0178,1780511706,6.695 66,0148,0199,0951.6,+22.1,051,0155,1780512006,6.692 66,0785,1059,0951.9,+21.8,053,0167,1780512306,6.693 66,0452,0609,0952.3,+21.6,054,0156,1780512606,6.68 66,0366,0494,0952.4,+21.4,055,0169,1780512906,6.679 66,0620,0836,0952.4,+21.1,057,0182,1780513206,6.69 64,0315,0426,0952.2,+19.9,062,0176,1780513506,6.685 66,0247,0331,0952.6,+19.8,061,0166,1780513806,6.66 66,0431,0580,0952.8,+19.6,062,0179,1780514106,6.649 66,0634,0855,0952.7,+19.5,061,0174,1780514406,6.666 66,0469,0632,0952.7,+20.3,058,0171,1780514706,6.753 66,0338,0455,0952.7,+20.2,059,0175,1780515006,6.827 66,0289,0390,0952.5,+20.0,060,0165,1780515306,6.809 70,0170,0228,0952.5,+18.8,064,0187,1780515606,6.789 70,0615,0830,0952.4,+20.0,059,0156,1780515906,6.807 66,0576,0777,0952.4,+20.1,059,0152,1780516206,6.782 64,0635,0857,0952.8,+20.3,059,0167,1780516506,6.776 70,0833,1123,0952.7,+20.2,060,0172,1780516806,6.784 66,0343,0462,0952.8,+20.2,060,0160,1780517106,6.805 66,0347,0468,0952.9,+20.0,060,0148,1780517406,6.78 66,0530,0715,0952.6,+19.4,063,0147,1780517706,6.77 66,0762,1028,0952.6,+18.9,065,0191,1780518006,6.776 66,0705,0950,0952.4,+19.2,063,0162,1780518306,6.925 66,0489,0659,0952.4,+18.4,066,0184,1780518606,6.93 66,0612,0825,0952.4,+19.1,063,0149,1780518906,6.931 64,0422,0568,0952.7,+19.0,063,0169,1780519206,6.91 66,0432,0581,0952.4,+18.4,065,0170,1780519506,6.905 66,0242,0325,0952.6,+17.6,068,0160,1780519806,6.903 66,0169,0227,0952.7,+18.3,064,0185,1780520106,6.884 70,0772,1041,0952.5,+18.1,066,0154,1780520406,6.896 66,0463,0624,0952.6,+18.6,064,0169,1780520706,6.885 66,0328,0442,0952.6,+18.7,065,0188,1780521006,6.891 64,0461,0622,0952.7,+18.5,065,0182,1780521306,6.905 61,0577,0778,0952.7,+18.7,064,0187,1780521606,6.943 66,0373,0502,0952.7,+18.9,063,0171,1780521906,6.963 66,0640,0863,0952.8,+17.6,069,0192,1780522207,7.045 64,0540,0729,0952.6,+17.3,070,0154,1780522507,7.021 66,0411,0554,0952.6,+17.4,069,0187,1780522807,7.011 66,0424,0570,0952.4,+17.3,070,0146,1780523107,7.002 72,0636,0858,0952.5,+17.0,071,0182,1780523407,7.019 66,0451,0608,0952.8,+17.3,070,0192,1780523707,7.004 66,0450,0607,0952.9,+17.6,069,0170,1780524006,6.995 66,0180,0241,0952.6,+16.9,070,0178,1780524306,6.997 64,0667,0899,0952.5,+17.2,069,0172,1780524606,6.986 66,0484,0651,0952.5,+17.8,067,0186,1780524906,6.987 66,0315,0426,0952.4,+17.1,071,0188,1780525206,6.987 64,0354,0476,0952.3,+16.9,071,0175,1780525507,7.07 64,0473,0638,0952.8,+17.4,068,0185,1780525807,7.135 64,0205,0277,0952.6,+17.1,069,0196,1780526107,7.125 64,0300,0405,0952.7,+16.6,072,0177,1780526407,7.121 64,0377,0507,0952.3,+16.8,071,0179,1780526707,7.114 61,0313,0421,0952.4,+16.6,073,0184,1780527007,7.12 64,0418,0563,0952.6,+16.2,073,0160,1780527307,7.12 64,0345,0464,0952.6,+16.3,072,0183,1780527607,7.099 74,0190,0257,0952.4,+16.0,074,0180,1780527907,7.105 61,0697,0940,0952.5,+15.8,073,0185,1780528207,7.112 66,0448,0604,0952.1,+16.2,074,0172,1780528507,7.102 70,0286,0386,0952.4,+16.6,072,0193,1780528807,7.09 61,0402,0542,0952.5,+16.9,068,0182,1780529107,7.181 64,0698,0942,0952.2,+15.9,073,0150,1780529407,7.235 66,0301,0406,0952.2,+15.6,074,0173,1780529707,7.239 70,0236,0318,0952.0,+15.5,074,0186,1780530007,7.244 64,0337,0454,0952.3,+16.2,073,0192,1780530307,7.244 66,0470,0633,0952.0,+15.8,074,0173,1780530607,7.233 61,0222,0299,0952.3,+15.2,075,0166,1780530907,7.215 61,0323,0436,0952.1,+16.4,070,0147,1780531207,7.217 64,0227,0305,0952.2,+15.9,072,0167,1780531507,7.221 64,0302,0407,0952.3,+16.1,071,0199,1780531807,7.221 61,0549,0740,0952.3,+16.2,069,0157,1780532107,7.208 61,0510,0688,0952.0,+15.6,073,0168,1780532407,7.201 61,0386,0521,0952.0,+15.7,072,0177,1780532707,7.305 61,0298,0401,0951.7,+15.3,073,0162,1780533007,7.373 64,0314,0422,0952.2,+16.1,069,0176,1780533307,7.36 70,0311,0419,0952.3,+16.0,069,0163,1780533607,7.344 70,0395,0533,0952.4,+15.8,071,0179,1780533907,7.34 66,0314,0422,0952.2,+16.2,068,0186,1780534207,7.339 70,0318,0429,0951.9,+16.1,069,0172,1780534507,7.338 70,0659,0888,0951.7,+15.7,071,0165,1780534807,7.34 72,0346,0465,0952.0,+15.9,071,0173,1780535107,7.333 70,0441,0596,0952.0,+15.9,070,0176,1780535407,7.335 59,0326,0439,0951.9,+16.1,069,0164,1780535707,7.319 66,0278,0375,0951.8,+14.7,076,0179,1780536007,7.322 66,0286,0386,0951.7,+14.5,075,0157,1780536307,7.406 59,0177,0238,0951.8,+14.7,075,0170,1780536607,7.481 70,0572,0772,0951.9,+14.7,076,0186,1780536907,7.466 61,0273,0369,0951.6,+14.5,076,0216,1780537207,7.459 61,0343,0462,0951.6,+14.5,076,0171,1780537507,7.467 66,0271,0365,0951.8,+14.8,077,0197,1780537807,7.459 70,0217,0292,0951.8,+14.4,076,0181,1780538107,7.463 59,0218,0293,0951.9,+15.0,074,0179,1780538407,7.457 61,0546,0736,0951.8,+15.0,073,0175,1780538707,7.463 70,0302,0407,0952.1,+14.3,076,0183,1780539007,7.456 59,0262,0353,0952.1,+14.4,075,0196,1780539307,7.438 59,0287,0388,0951.7,+13.8,077,0171,1780539607,7.453 66,0356,0480,0951.8,+14.9,074,0167,1780539907,7.524 64,0251,0336,0951.6,+14.1,076,0193,1780540207,7.6 70,0250,0335,0951.5,+14.8,073,0178,1780540507,7.597 64,0406,0547,0951.6,+14.5,074,0175,1780540807,7.585 59,0235,0315,0951.5,+14.8,071,0169,1780541107,7.589 61,0382,0516,0951.7,+14.8,072,0167,1780541407,7.586 61,0330,0444,0951.6,+15.2,070,0157,1780541707,7.575 57,0430,0579,0951.8,+15.0,071,0157,1780542007,7.578 57,0349,0470,0951.7,+14.7,072,0162,1780542307,7.571 59,0246,0330,0951.8,+14.0,077,0168,1780542607,7.558 66,0216,0291,0951.8,+13.5,078,0159,1780542907,7.562 57,0396,0534,0951.7,+13.7,079,0174,1780543207,7.564 57,0805,1086,0951.9,+13.8,079,0180,1780543507,7.649 70,0812,1094,0952.2,+14.4,077,0164,1780543807,7.709 57,0430,0579,0952.3,+14.8,076,0187,1780544107,7.706 54,0343,0462,0952.0,+15.5,073,0171,1780544407,7.712 54,0289,0390,0952.0,+15.9,073,0154,1780544707,7.704 49,0286,0386,0952.3,+16.0,073,0179,1780545007,7.725 54,0414,0558,0952.1,+17.0,071,0160,1780545307,7.693 57,0221,0298,0952.2,+17.2,071,0156,1780545607,7.692 59,0314,0422,0951.6,+17.2,069,0172,1780545907,7.697 47,0221,0298,0951.9,+16.7,072,0181,1780546207,7.683 70,0199,0268,0952.1,+15.9,074,0150,1780546507,7.68 49,0310,0417,0951.9,+16.1,073,0185,1780546807,7.676 42,0157,0212,0952.0,+15.6,075,0165,1780547107,7.753 70,0407,0548,0951.7,+15.4,075,0167,1780547407,7.823 49,0468,0630,0952.3,+15.2,075,0185,1780547707,7.818 54,0325,0438,0952.0,+15.5,074,0186,1780548007,7.814 59,0147,0198,0952.3,+14.9,077,0169,1780548607,7.798 66,0337,0454,0952.0,+15.6,074,0195,1780548907,7.815 66,0337,0454,0951.9,+15.0,078,0187,1780549207,7.802 72,0333,0449,0952.0,+15.1,079,0178,1780549507,7.799 72,0326,0439,0952.1,+15.2,079,0160,1780549807,7.803 72,0435,0585,0951.8,+15.6,078,0164,1780550107,7.791 59,0264,0356,0951.8,+15.9,076,0180,1780550407,7.766 52,0202,0272,0951.9,+16.3,076,0176,1780550707,7.881 64,0280,0378,0951.6,+17.3,072,0184,1780551007,7.939 59,0247,0331,0951.9,+17.5,071,0195,1780551307,7.932 54,0271,0365,0951.9,+17.4,071,0173,1780551607,7.925 66,0494,0665,0952.0,+17.9,071,0181,1780551907,7.933 57,0262,0353,0951.9,+18.6,069,0192,1780552207,7.926 66,0305,0411,0951.8,+19.3,066,0177,1780552507,7.917 66,0377,0507,0951.6,+19.1,066,0169,1780552807,7.904 66,0244,0328,0951.8,+19.6,065,0179,1780553107,7.917 61,0308,0415,0951.8,+19.3,065,0177,1780553407,7.907 64,0324,0437,0952.1,+19.0,065,0163,1780553707,7.912 59,0457,0617,0952.6,+18.2,067,0169,1780554007,7.899 57,0607,0819,0952.7,+17.9,069,0169,1780554307,7.995 33,0286,0386,0952.2,+17.2,072,0177,1780554608,8.049 66,0323,0436,0952.0,+17.0,074,0169,1780554908,8.047 66,0225,0303,0951.9,+17.3,074,0152,1780555208,8.036 61,0220,0297,0951.7,+17.7,074,0168,1780555508,8.04 66,0355,0479,0951.9,+18.0,074,0191,1780555808,8.035 61,0292,0394,0952.0,+18.1,071,0175,1780556108,8.041 59,0184,0246,0951.9,+18.4,073,0160,1780556408,8.032 57,0296,0399,0951.6,+18.4,071,0171,1780556708,8.027 64,0543,0732,0951.7,+18.5,071,0171,1780557008,8.019 64,0255,0344,0952.0,+18.7,069,0171,1780557308,8.026 52,0292,0394,0952.0,+19.2,068,0163,1780557608,8.004 66,0321,0433,0952.1,+19.6,067,0190,1780557908,8.099 45,0260,0351,0951.7,+19.4,067,0140,1780558208,8.176 64,0347,0468,0951.7,+20.1,065,0192,1780558508,8.152 45,0269,0363,0951.6,+19.6,065,0172,1780558808,8.158 49,0236,0318,0951.4,+19.7,063,0156,1780559108,8.155 49,0346,0465,0951.3,+20.1,062,0175,1780559408,8.143 49,0420,0565,0951.5,+20.6,062,0195,1780559708,8.131 35,0318,0429,0951.8,+21.1,061,0177,1780560008,8.148 49,0374,0504,0952.2,+20.5,067,0169,1780560308,8.142 47,0312,0420,0952.2,+20.0,068,0164,1780560608,8.138 40,0498,0670,0952.3,+19.9,070,0181,1780560908,8.135 30,0469,0632,0952.4,+19.1,070,0184,1780561508,8.22 66,0610,0822,0952.4,+19.1,063,0158,1780561808,8.293 49,0212,0286,0952.5,+19.0,062,0168,1780562108,8.285 66,0508,0685,0952.5,+18.6,067,0184,1780562408,8.28 54,0432,0581,0952.9,+18.4,066,0185,1780562708,8.279 35,0336,0453,0952.5,+18.1,069,0146,1780563008,8.265 64,0154,0207,0952.8,+17.8,067,0162,1780563308,8.276 54,0307,0414,0952.4,+17.8,067,0186,1780563608,8.261 54,0331,0447,0952.8,+18.2,070,0171,1780563908,8.26 54,0327,0441,0952.9,+17.5,072,0180,1780564208,8.27 42,0201,0271,0952.7,+17.7,072,0184,1780564508,8.254 66,0440,0592,0952.4,+18.5,069,0195,1780564808,8.259 52,0398,0537,0952.8,+19.0,070,0168,1780565108,8.332 66,0271,0365,0952.6,+19.5,069,0172,1780565408,8.419 59,0455,0613,0953.0,+20.3,065,0157,1780565708,8.407 61,0483,0650,0952.5,+20.8,063,0196,1780566008,8.412 64,0363,0490,0952.5,+20.8,061,0169,1780566308,8.391 59,0203,0273,0952.6,+21.4,063,0197,1780566608,8.395 64,0250,0335,0952.4,+22.1,058,0190,1780566908,8.384 66,0386,0521,0952.5,+21.9,058,0200,1780567208,8.385 54,0404,0544,0952.6,+21.4,059,0169,1780567508,8.389 64,0260,0351,0952.4,+21.3,056,0160,1780567808,8.388 57,0564,0760,0952.5,+22.2,055,0186,1780568108,8.378 57,0510,0688,0952.4,+22.4,055,0165,1780568408,8.379 64,0383,0517,0952.2,+22.3,053,0186,1780568708,8.467 64,0685,0922,0952.0,+21.7,053,0177,1780569008,8.531 66,0212,0286,0951.9,+21.2,054,0179,1780569308,8.518 64,0316,0427,0952.1,+21.0,054,0157,1780569608,8.541 61,0177,0238,0951.9,+21.5,052,0167,1780569908,8.525 57,0345,0464,0951.8,+21.6,051,0163,1780570208,8.522 59,0426,0574,0951.5,+21.9,051,0162,1780570508,8.514 64,0339,0457,0951.5,+21.2,052,0150,1780570808,8.497 64,0303,0409,0951.5,+22.5,049,0169,1780571108,8.488 64,0350,0471,0951.4,+22.7,048,0159,1780571408,8.5 64,0169,0227,0951.3,+23.5,048,0184,1780571708,8.479 61,0360,0485,0951.5,+22.2,049,0164,1780572008,8.508 70,0280,0378,0951.5,+22.2,049,0164,1780572308,8.568 64,0274,0370,0951.3,+22.6,050,0168,1780572608,8.622 64,0258,0348,0951.4,+23.0,049,0168,1780572908,8.627 66,0410,0553,0951.6,+22.6,049,0156,1780573508,8.641 66,0355,0479,0951.4,+23.0,048,0164,1780573808,8.629 66,0440,0592,0951.5,+23.5,048,0200,1780574108,8.632 61,0242,0325,0951.8,+23.8,049,0181,1780574408,8.628 35,0459,0619,0951.4,+22.5,050,0160,1780574708,8.625 64,0353,0475,0951.2,+23.6,046,0173,1780575008,8.613 64,0233,0313,0951.5,+22.9,047,0147,1780575308,8.616 61,0434,0584,0951.4,+22.6,047,0167,1780575608,8.614 66,0329,0443,0951.5,+22.2,048,0182,1780575908,8.684 64,0358,0483,0951.2,+22.7,048,0169,1780576208,8.749 61,0193,0261,0951.3,+22.4,049,0175,1780576508,8.75 64,0718,0968,0951.4,+21.9,048,0156,1780576808,8.74 59,0380,0513,0951.5,+22.0,048,0170,1780577108,8.747 59,0515,0694,0951.4,+21.7,049,0149,1780577408,8.737 66,0500,0672,0951.5,+22.1,050,0173,1780577708,8.742 59,0224,0302,0951.5,+22.0,047,0161,1780578008,8.738 61,0344,0463,0951.2,+21.8,048,0179,1780578308,8.725 59,0457,0617,0951.2,+21.9,048,0167,1780578608,8.725 57,0344,0463,0951.2,+21.9,048,0155,1780578908,8.713 64,0272,0367,0951.0,+21.8,050,0149,1780579208,8.712 70,0318,0429,0951.0,+21.7,047,0190,1780579508,8.798 57,0404,0544,0951.2,+21.5,048,0193,1780579808,8.866 42,0485,0653,0951.5,+21.2,052,0186,1780580108,8.858 45,0565,0761,0951.4,+20.6,054,0152,1780580408,8.859 33,0425,0571,0951.7,+20.5,053,0169,1780580708,8.848 45,0384,0518,0951.6,+20.4,056,0161,1780581008,8.84 64,0403,0543,0951.3,+20.3,058,0162,1780581308,8.851 57,0272,0367,0951.9,+20.2,059,0159,1780581608,8.84 66,0331,0447,0951.3,+19.6,062,0196,1780581908,8.841 66,0257,0347,0951.7,+19.4,063,0197,1780582208,8.836 52,0293,0395,0951.7,+18.9,069,0184,1780582808,8.811 59,0315,0426,0951.5,+19.0,068,0179,1780583108,8.897 70,0340,0458,0951.7,+19.0,068,0164,1780583408,8.958 64,0345,0464,0951.4,+19.1,067,0172,1780583708,8.963 66,0350,0471,0951.5,+19.2,067,0140,1780584008,8.969 66,0306,0412,0951.3,+19.4,065,0174,1780584308,8.958 66,0346,0465,0951.7,+19.3,068,0168,1780584608,8.95 70,0214,0288,0951.4,+19.5,068,0198,1780584908,8.946 57,0368,0496,0951.4,+19.6,069,0175,1780585208,8.94 72,0336,0453,0951.4,+19.8,066,0190,1780585508,8.947 72,0295,0398,0951.5,+20.1,065,0174,1780585808,8.966 54,0255,0344,0951.4,+20.4,064,0188,1780586108,8.946 72,0240,0323,0951.2,+20.6,062,0170,1780586408,8.95 66,0288,0389,0951.5,+20.9,062,0175,1780586709,9.038 66,0316,0427,0951.5,+20.9,061,0154,1780587009,9.106 57,0823,1110,0951.4,+21.1,058,0165,1780587309,9.089 52,0260,0351,0951.4,+21.0,059,0172,1780587609,9.096 54,0180,0241,0951.8,+21.0,060,0159,1780587909,9.076 66,0270,0364,0951.3,+20.8,060,0182,1780588209,9.077 66,0393,0529,0951.8,+20.7,059,0169,1780588509,9.077 66,0312,0420,0951.9,+20.4,059,0173,1780588809,9.069 52,0178,0239,0951.9,+20.5,059,0170,1780589109,9.067 52,0330,0444,0952.0,+20.3,061,0168,1780589409,9.062 70,0183,0245,0952.1,+20.4,061,0168,1780589709,9.071 70,0327,0441,0952.0,+20.3,060,0175,1780590009,9.06 70,0492,0662,0952.0,+20.2,061,0174,1780590309,9.147 47,0626,0843,0952.0,+20.1,060,0154,1780590609,9.214 49,0503,0676,0952.0,+20.2,059,0184,1780591209,9.183 66,0587,0791,0952.2,+20.3,059,0162,1780591509,9.187 54,0540,0729,0951.8,+19.8,062,0176,1780591809,9.179 49,0181,0243,0952.2,+19.3,065,0172,1780592109,9.171 70,0632,0853,0952.3,+19.3,066,0162,1780592409,9.162 70,0239,0321,0952.2,+19.2,065,0169,1780592709,9.153 45,0281,0379,0952.3,+19.2,063,0160,1780593009,9.159 70,0585,0789,0952.1,+19.0,063,0161,1780593309,9.152 70,0432,0581,0951.8,+19.0,064,0158,1780593609,9.149 72,0247,0331,0952.1,+19.4,061,0149,1780593909,9.238 52,0320,0432,0952.2,+19.2,062,0166,1780594209,9.3 54,0246,0330,0952.2,+19.0,063,0179,1780594509,9.296 13,0413,0556,0952.3,+18.9,063,0166,1780594809,9.296 66,0279,0377,0952.4,+18.5,065,0173,1780595109,9.286 70,0328,0442,0952.4,+18.6,063,0165,1780595409,9.282 70,0658,0886,0952.1,+18.7,063,0190,1780595709,9.342 70,0598,0805,0952.0,+18.2,066,0173,1780596009,9.267 66,0189,0255,0952.4,+17.5,071,0165,1780596309,9.275 33,0274,0370,0952.7,+17.4,071,0177,1780596609,9.264 70,0731,0985,0952.7,+17.5,071,0182,1780596909,9.26 70,0304,0410,0952.6,+17.4,068,0163,1780597209,9.249 54,0890,1200,0952.9,+17.5,063,0182,1780597509,9.335 47,0352,0474,0952.7,+17.3,065,0167,1780597809,9.392 70,0377,0507,0952.9,+16.8,066,0173,1780598109,9.405 66,0211,0284,0953.0,+16.8,067,0177,1780598409,9.389 72,0181,0243,0953.0,+16.7,067,0172,1780598709,9.378 33,0526,0710,0952.9,+16.9,067,0188,1780599009,9.374 66,0274,0370,0953.1,+16.1,073,0191,1780599309,9.377 70,0491,0661,0953.2,+15.8,074,0182,1780599609,9.372 47,0372,0501,0953.1,+16.8,068,0177,1780599909,9.378 54,0199,0268,0953.5,+15.8,072,0172,1780600209,9.382 70,0292,0394,0953.5,+16.6,067,0172,1780600509,9.388 45,0653,0880,0953.6,+16.0,072,0186,1780600809,9.451 70,0493,0664,0953.9,+16.5,069,0162,1780601109,9.444 70,0374,0504,0953.8,+16.3,070,0150,1780601409,9.519 66,0529,0714,0953.7,+15.7,072,0175,1780601709,9.517 72,0342,0460,0953.8,+15.9,071,0153,1780602009,9.51 66,0237,0319,0953.9,+15.9,072,0176,1780602309,9.509 72,0463,0624,0954.1,+16.4,070,0198,1780602609,9.5 66,0287,0388,0954.0,+16.4,070,0164,1780602909,9.503 54,0695,0938,0953.9,+16.5,070,0192,1780603209,9.49 57,0453,0611,0954.1,+16.1,071,0201,1780603509,9.492 54,0237,0319,0953.9,+15.6,075,0154,1780603809,9.482 42,0232,0312,0954.4,+15.9,073,0165,1780604109,9.493 30,0395,0533,0954.3,+16.4,071,0172,1780604409,9.477 70,0394,0532,0954.6,+16.4,072,0180,1780604709,9.562 66,0372,0501,0954.5,+16.4,071,0166,1780605009,9.632 66,0516,0695,0954.4,+16.6,070,0167,1780605309,9.634 49,0450,0607,0954.4,+16.7,070,0171,1780605609,9.63 47,0573,0773,0954.4,+16.7,068,0181,1780605909,9.619 70,0489,0659,0954.4,+17.2,073,0181,1780606209,9.623 52,0432,0581,0954.3,+16.6,071,0148,1780606509,9.606 66,0574,0774,0954.4,+16.3,072,0164,1780606809,9.618 49,0304,0410,0954.3,+15.9,073,0168,1780607109,9.617 72,0315,0426,0954.2,+16.3,072,0166,1780607409,9.606 54,0203,0273,0954.2,+16.0,072,0181,1780607709,9.603 45,0262,0353,0954.1,+15.9,072,0177,1780608009,9.585 45,0488,0656,0954.3,+15.5,074,0178,1780608309,9.698 40,0315,0426,0954.0,+15.7,073,0196,1780608609,9.753 47,0420,0565,0954.4,+15.4,074,0135,1780608909,9.746 70,0446,0602,0954.4,+15.5,074,0194,1780609209,9.735 72,0499,0671,0954.2,+15.7,072,0180,1780609509,9.741 45,0432,0581,0954.0,+15.3,075,0179,1780609809,9.733 66,0553,0746,0954.3,+15.5,074,0209,1780610109,9.706 72,0223,0300,0953.9,+15.3,075,0178,1780610409,9.721 45,0281,0379,0954.2,+15.0,077,0165,1780610709,9.719 66,0260,0351,0954.0,+15.3,075,0164,1780611009,9.706 70,0258,0348,0953.9,+15.3,073,0174,1780611309,9.709 54,0394,0532,0954.0,+15.5,070,0175,1780611609,9.709 54,0418,0563,0953.6,+16.0,071,0173,1780611909,9.805 72,0287,0388,0954.0,+16.1,071,0155,1780612209,9.866 70,0248,0333,0953.9,+15.6,073,0164,1780612509,9.856 72,0330,0444,0953.7,+15.9,073,0163,1780612809,9.855 54,0361,0486,0953.8,+15.6,074,0178,1780613109,9.843 66,0178,0239,0954.1,+15.4,075,0164,1780613409,9.839 70,0506,0683,0954.2,+15.9,073,0162,1780613709,9.835 49,0342,0460,0953.9,+15.5,074,0158,1780614009,9.84 72,0695,0938,0954.0,+15.6,073,0174,1780614309,9.836 66,0491,0661,0954.1,+15.4,074,0165,1780614609,9.832 70,0359,0484,0954.0,+15.3,074,0170,1780614909,9.824 54,0364,0491,0953.6,+15.2,075,0189,1780615209,9.837 66,0244,0328,0953.8,+15.5,074,0164,1780615509,9.915 54,0157,0212,0954.2,+14.8,076,0191,1780615809,9.969 70,0464,0625,0954.2,+14.9,075,0173,1780616109,9.974 66,0425,0571,0954.0,+15.3,075,0181,1780616409,9.969 66,0540,0729,0954.3,+15.5,074,0160,1780616709,9.976 72,0264,0356,0953.9,+15.2,075,0165,1780617009,9.955 72,0441,0596,0953.9,+15.6,073,0177,1780617309,9.957 57,0273,0369,0953.8,+15.7,074,0183,1780617609,9.952 70,0393,0529,0953.8,+15.3,076,0161,1780617909,9.952 23,0409,0550,0954.0,+15.3,075,0177,1780618209,9.952 66,0447,0603,0954.1,+15.3,075,0150,1780618509,9.943 70,0419,0564,0954.1,+15.4,075,0154,1780618809,9.94 70,0380,0513,0954.0,+15.3,075,0175,1780619110,10.028 72,0499,0671,0953.9,+15.3,074,0180,1780619410,10.086 72,0548,0739,0954.1,+15.1,075,0177,1780619710,10.092 52,0584,0788,0954.0,+15.4,074,0185,1780620010,10.132 49,0459,0619,0954.0,+15.3,074,0157,1780620310,10.076 66,0526,0710,0954.1,+15.4,074,0156,1780620610,10.077 54,0481,0648,0953.8,+15.6,073,0178,1780620910,10.074 30,0253,0342,0953.9,+15.6,073,0167,1780621210,10.087 49,0414,0558,0953.9,+15.6,072,0158,1780621510,10.072 49,0450,0607,0954.0,+15.5,072,0170,1780621810,10.058 72,0221,0298,0954.0,+14.9,076,0156,1780622110,10.071 52,0249,0334,0954.2,+14.7,076,0151,1780622410,10.047 49,0355,0479,0954.0,+14.9,074,0173,1780622710,10.134 70,0222,0299,0954.1,+14.7,075,0180,1780623010,10.199 52,0641,0864,0954.3,+14.7,075,0164,1780623310,10.195 72,0380,0513,0954.2,+14.8,075,0179,1780623610,10.208 47,0424,0570,0954.3,+15.1,073,0169,1780623910,10.252 23,0246,0330,0953.9,+15.3,074,0154,1780624210,10.281 49,0396,0534,0954.3,+15.4,073,0184,1780624510,10.177 99,0313,0421,0954.3,+14.7,077,0177,1780624810,10.197 54,0556,0750,0954.3,+15.0,074,0192,1780625110,10.171 66,0443,0598,0953.9,+14.9,074,0189,1780625410,10.167 28,0495,0666,0954.2,+15.0,073,0166,1780625710,10.16 70,0314,0422,0954.4,+15.3,074,0162,1780626010,10.168 47,0638,0860,0954.5,+15.1,075,0159,1780626310,10.257 54,0348,0469,0954.5,+14.8,076,0151,1780626610,10.326 70,0705,0950,0954.2,+15.0,074,0156,1780626910,10.32 66,0348,0469,0954.3,+14.7,076,0171,1780627210,10.308 54,0525,0709,0954.5,+15.2,074,0167,1780627510,10.308 33,0396,0534,0954.4,+15.3,075,0164,1780627810,10.293 72,0359,0484,0954.3,+15.5,074,0170,1780628110,10.304 72,0408,0549,0954.1,+15.4,075,0189,1780628410,10.298 54,0513,0692,0954.4,+15.3,076,0171,1780628710,10.287 47,0532,0718,0954.4,+15.3,076,0169,1780629010,10.282 21,0305,0411,0954.5,+15.3,076,0147,1780629310,10.292 72,0548,0739,0954.6,+15.5,075,0181,1780629610,10.273 23,0617,0832,0954.5,+15.3,075,0194,1780629910,10.359 54,0453,0611,0954.6,+15.3,076,0162,1780630210,10.429 72,0458,0618,0954.7,+15.3,077,0166,1780630510,10.43 72,0292,0394,0954.5,+15.3,077,0167,1780630810,10.427 70,0545,0735,0954.7,+15.7,076,0174,1780631110,10.426 66,0412,0555,0954.8,+15.7,074,0161,1780631410,10.414 66,0315,0426,0954.8,+15.4,075,0158,1780631710,10.404 66,0301,0406,0954.9,+16.6,073,0175,1780632010,10.411 72,0161,0217,0955.0,+15.9,073,0177,1780632310,10.401 57,0697,0940,0954.9,+15.7,073,0181,1780632610,10.407 72,0636,0858,0955.1,+16.7,070,0185,1780632910,10.413 54,0496,0667,0955.0,+16.1,071,0157,1780633210,10.407 70,0381,0514,0955.1,+17.3,067,0177,1780633510,10.494 54,0492,0662,0955.2,+18.0,066,0183,1780633810,10.555 70,0275,0372,0955.1,+18.3,065,0184,1780634110,10.548 64,0202,0272,0955.0,+18.8,063,0173,1780634410,10.545 66,0291,0393,0955.0,+18.1,064,0178,1780634710,10.536 70,0543,0732,0955.0,+18.2,063,0170,1780635010,10.532 59,0270,0364,0955.2,+18.8,062,0156,1780635310,10.52 70,0319,0431,0955.4,+19.5,061,0171,1780635610,10.512 61,0509,0687,0955.1,+19.1,061,0170,1780635910,10.504 70,0434,0584,0955.2,+18.8,062,0184,1780636210,10.513 61,0312,0420,0955.6,+20.4,058,0189,1780636510,10.508 61,0625,0842,0955.3,+20.2,059,0173,1780636810,10.515 59,0355,0479,0955.5,+20.5,059,0162,1780637110,10.592 70,0271,0365,0955.5,+20.9,057,0179,1780637410,10.664 61,0216,0291,0955.1,+20.2,056,0181,1780637710,10.651 70,0281,0379,0955.3,+20.7,056,0174,1780638010,10.655 66,0275,0372,0955.1,+20.9,055,0178,1780638310,10.649 66,0352,0474,0955.0,+20.6,055,0181,1780638610,10.66 70,0705,0950,0955.3,+20.3,057,0179,1780638910,10.64 61,0411,0554,0955.4,+20.5,057,0154,1780639210,10.645 66,0311,0419,0955.2,+21.8,053,0177,1780639510,10.632 70,0588,0793,0955.4,+21.0,055,0184,1780639810,10.631 33,0424,0570,0955.1,+21.1,054,0163,1780640110,10.648 61,0493,0664,0955.6,+22.8,050,0161,1780640410,10.631 61,0549,0740,0955.3,+22.5,050,0189,1780640710,10.717 61,0409,0550,0955.5,+22.6,050,0184,1780641010,10.787 70,0657,0885,0955.3,+22.7,049,0176,1780641310,10.788 33,0274,0370,0955.6,+22.1,049,0186,1780641610,10.762 61,0508,0685,0955.2,+23.0,047,0156,1780641910,10.765 61,0421,0566,0955.2,+23.9,046,0160,1780642210,10.779 49,0409,0550,0955.4,+22.8,048,0178,1780642510,10.777 23,0187,0250,0955.4,+24.0,046,0171,1780642810,10.769 66,0752,1012,0955.3,+23.8,045,0166,1780643110,10.768 64,0222,0299,0955.6,+22.9,044,0156,1780643410,10.754 61,0335,0452,0955.5,+24.4,041,0177,1780643710,10.75 66,0579,0780,0955.4,+23.8,044,0172,1780644010,10.743 52,0224,0302,0955.5,+24.9,041,0183,1780644310,10.837 64,0338,0455,0955.5,+24.5,043,0174,1780644610,10.903 64,0716,0965,0955.2,+25.1,041,0161,1780644910,10.897 70,0430,0579,0955.5,+25.7,042,0163,1780645210,10.887 64,0383,0517,0955.6,+24.8,040,0175,1780645510,10.889 64,0335,0452,0955.3,+25.0,038,0154,1780645810,10.886 64,0604,0815,0955.3,+26.0,037,0181,1780646110,10.904 64,0512,0690,0955.7,+25.7,041,0152,1780646410,10.899 64,0314,0422,0955.3,+25.4,040,0175,1780646710,10.89 64,0360,0485,0955.4,+26.8,039,0131,1780647010,10.896 64,0947,1278,0955.2,+25.9,039,0174,1780647310,10.89 64,0933,1257,0955.5,+26.5,040,0178,1780647610,10.882 64,0653,0880,0955.3,+26.2,038,0170,1780647910,10.964 64,0274,0370,0955.2,+25.9,039,0180,1780648211,11.031 70,0365,0492,0955.4,+26.6,037,0181,1780648511,11.031 70,0738,0994,0955.6,+25.4,040,0171,1780648811,11.016 64,0542,0731,0955.6,+26.5,038,0188,1780649111,11.022 61,0564,0760,0955.5,+25.6,040,0171,1780649411,11.023 64,0319,0431,0955.6,+25.8,040,0186,1780649711,11.01 66,0564,0760,0955.4,+25.5,040,0161,1780650011,11.021 61,0391,0527,0955.3,+26.3,038,0167,1780650311,11.002 64,0466,0628,0955.7,+25.7,040,0174,1780650611,11.005 64,0367,0495,0955.6,+25.4,040,0160,1780650910,11 66,0757,1018,0955.5,+26.9,039,0149,1780651210,10.99 61,0234,0314,0955.5,+27.3,035,0142,1780651511,11.087 61,0440,0592,0955.4,+27.2,035,0170,1780651811,11.15 61,0717,0966,0955.3,+26.0,036,0166,1780652111,11.144 61,0250,0335,0955.3,+25.9,037,0202,1780652411,11.15 70,0485,0653,0955.3,+25.1,038,0187,1780652711,11.127 66,0256,0346,0955.2,+25.1,038,0156,1780653011,11.131 66,0702,0947,0955.4,+25.2,040,0169,1780653311,11.137 64,0658,0886,0955.3,+26.8,038,0155,1780653611,11.115 59,0292,0394,0955.4,+27.2,037,0166,1780653911,11.119 61,0582,0784,0955.2,+26.6,036,0180,1780654211,11.121 59,0852,1150,0955.3,+27.7,036,0171,1780654511,11.111 59,0354,0476,0955.2,+27.5,035,0165,1780654811,11.103 59,0383,0517,0955.0,+27.1,036,0189,1780655111,11.204 61,0168,0225,0955.0,+25.7,036,0189,1780655411,11.269 66,0693,0933,0955.4,+27.3,037,0189,1780655711,11.28 59,0287,0388,0955.4,+28.1,036,0152,1780656011,11.257 61,0487,0655,0955.0,+27.0,036,0174,1780656311,11.266 72,0548,0739,0955.3,+26.8,036,0178,1780656611,11.272 59,0414,0558,0955.3,+27.7,035,0179,1780656911,11.262 70,0240,0323,0955.1,+26.2,036,0172,1780657211,11.244 59,0534,0720,0955.0,+27.5,035,0163,1780657511,11.256 59,0354,0476,0955.2,+26.4,035,0170,1780657811,11.244 72,0982,1323,0954.9,+27.5,034,0156,1780658111,11.243 72,0298,0401,0954.9,+27.0,035,0172,1780658411,11.246 33,0590,0795,0955.1,+28.3,034,0150,1780658711,11.348 66,0421,0566,0955.1,+27.6,034,0200,1780659011,11.385 57,0499,0671,0954.9,+27.0,035,0168,1780659311,11.378 57,0381,0514,0954.8,+27.2,035,0161,1780659611,11.38 66,0509,0687,0954.8,+28.2,033,0152,1780659911,11.364 59,0454,0612,0955.0,+27.8,034,0150,1780660211,11.388 66,0517,0697,0955.0,+28.3,033,0194,1780660511,11.373 66,0575,0775,0954.8,+28.2,033,0160,1780660811,11.374 59,0389,0524,0954.6,+27.5,035,0166,1780661111,11.359 70,0614,0827,0954.6,+28.5,033,0163,1780661411,11.366 61,0375,0505,0954.7,+28.1,033,0178,1780661711,11.365 57,0314,0422,0954.8,+28.2,033,0168,1780662011,11.368 57,0714,0963,0954.9,+27.3,034,0191,1780662311,11.448 59,0690,0930,0954.6,+27.3,034,0158,1780662611,11.509 54,0655,0883,0954.8,+28.7,034,0179,1780662911,11.518 59,0587,0791,0954.6,+28.6,033,0156,1780663211,11.513 61,0385,0519,0954.8,+27.8,034,0161,1780663511,11.51 61,0450,0607,0954.7,+28.0,033,0188,1780663811,11.505 66,0436,0586,0954.4,+26.8,035,0195,1780664111,11.488 61,0335,0452,0954.4,+27.1,036,0175,1780664411,11.496 57,0527,0711,0954.4,+27.4,035,0169,1780664711,11.494 59,0379,0512,0954.5,+27.7,035,0158,1780665011,11.491 66,0589,0794,0954.5,+28.1,034,0149,1780665311,11.479 59,0732,0986,0954.4,+28.4,034,0172,1780665611,11.482 57,0811,1093,0954.0,+28.3,034,0184,1780665911,11.577 59,0278,0375,0954.5,+27.7,035,0167,1780666211,11.625 66,0455,0613,0954.3,+27.1,035,0171,1780666511,11.637 61,0388,0523,0954.5,+28.1,035,0150,1780666811,11.62 64,0563,0758,0954.2,+27.8,035,0172,1780667111,11.618 64,0491,0661,0954.5,+27.7,035,0176,1780667411,11.612 59,0295,0398,0954.2,+27.3,036,0179,1780667711,11.6 66,0394,0532,0954.3,+27.5,036,0179,1780668011,11.613 66,0524,0708,0954.4,+27.4,035,0157,1780668311,11.601 61,0754,1015,0954.3,+27.8,034,0178,1780668611,11.6 61,0728,0981,0954.0,+27.0,036,0162,1780668911,11.601 61,0459,0619,0954.2,+27.9,035,0168,1780669211,11.599 61,0287,0388,0954.0,+27.7,036,0195,1780669511,11.679 66,0664,0895,0954.4,+28.3,035,0165,1780669811,11.753 61,0558,0752,0954.1,+27.3,035,0161,1780670111,11.755 64,0416,0560,0954.3,+27.5,034,0181,1780670411,11.748 61,0468,0630,0954.1,+27.6,034,0162,1780670711,11.741 61,0259,0349,0954.0,+27.4,035,0153,1780671011,11.739 74,0472,0635,0954.2,+27.6,034,0161,1780671311,11.742 64,0574,0774,0954.3,+27.1,034,0162,1780671611,11.751 64,0742,1000,0954.1,+27.2,035,0159,1780671911,11.747 64,0421,0566,0953.8,+27.3,035,0180,1780672211,11.74 66,0453,0611,0954.0,+27.7,036,0166,1780672511,11.738 70,0498,0670,0954.1,+27.2,036,0170,1780672811,11.725 61,0289,0390,0954.1,+27.0,037,0183,1780673111,11.848 61,0379,0512,0954.2,+26.6,037,0168,1780673411,11.883 61,0377,0507,0954.4,+26.5,038,0165,1780673711,11.871 66,0427,0575,0954.5,+26.4,038,0188,1780674011,11.869 66,0403,0543,0954.2,+26.9,038,0146,1780674311,11.863 59,0428,0576,0954.1,+26.5,038,0151,1780674611,11.862 61,0416,0560,0954.4,+26.3,039,0169,1780674911,11.846 61,0531,0716,0954.3,+26.3,039,0164,1780675211,11.838 61,0700,0944,0954.5,+26.0,039,0182,1780675511,11.826 64,0197,0266,0954.5,+25.9,041,0186,1780675811,11.841 59,0361,0486,0954.6,+25.6,041,0162,1780676111,11.833 61,0516,0695,0954.5,+25.4,041,0149,1780676411,11.834 61,0270,0364,0954.7,+25.2,042,0158,1780676711,11.916 61,0642,0865,0954.6,+25.0,043,0159,1780677011,11.977 66,0413,0556,0954.8,+25.0,042,0154,1780677311,11.978 61,0319,0431,0954.7,+24.8,043,0166,1780677611,11.964 66,0496,0667,0954.8,+24.7,043,0162,1780677911,11.967 61,0291,0393,0954.7,+24.5,043,0151,1780678211,11.963 61,0291,0393,0955.0,+24.4,044,0176,1780678511,11.963 61,0338,0455,0955.1,+24.2,045,0189,1780678811,11.946 59,0299,0404,0954.9,+24.2,046,0167,1780679111,11.947 64,0380,0513,0954.9,+23.9,046,0175,1780679411,11.947 64,0284,0384,0955.0,+23.8,046,0159,1780679711,11.952 61,0256,0346,0954.7,+23.6,047,0171,1780680011,11.931 61,0226,0304,0955.1,+23.5,048,0183,1780680312,12.049 61,0290,0391,0955.1,+23.4,048,0179,1780680612,12.077 57,0404,0544,0955.1,+23.3,049,0155,1780680912,12.073 61,0329,0443,0955.4,+23.3,049,0148,1780681212,12.073 64,0229,0308,0955.5,+23.2,049,0166,1780681512,12.076 59,0451,0608,0955.3,+23.1,049,0168,1780681812,12.074 61,0261,0352,0955.7,+22.9,049,0145,1780682112,12.058 61,0345,0464,0955.5,+22.9,050,0161,1780682412,12.068 59,0391,0527,0955.6,+22.7,050,0202,1780682712,12.058 59,0302,0407,0955.6,+22.5,051,0189,1780683012,12.068 59,0237,0319,0955.8,+22.5,050,0152,1780683312,12.055 61,0473,0638,0955.9,+22.5,051,0180,1780683612,12.053 61,0238,0320,0956.0,+22.3,050,0149,1780683912,12.142 61,0394,0532,0955.9,+22.2,051,0179,1780684212,12.211 61,0523,0706,0955.9,+22.2,051,0174,1780684512,12.197 66,0367,0495,0956.2,+22.0,052,0159,1780684812,12.224 59,0280,0378,0956.4,+21.9,052,0167,1780685112,12.197 61,0208,0281,0956.4,+21.7,052,0173,1780685412,12.192 66,0320,0432,0956.5,+20.8,055,0166,1780685712,12.182 61,0200,0270,0956.6,+20.9,055,0159,1780686012,12.186 66,0215,0289,0956.4,+20.8,055,0162,1780686312,12.185 61,0254,0343,0956.9,+20.7,055,0176,1780686612,12.175 61,0328,0442,0956.5,+20.5,056,0193,1780686912,12.158 61,0336,0453,0956.9,+20.4,057,0148,1780687212,12.213 61,0299,0404,0956.9,+20.5,057,0166,1780687512,12.252 59,0188,0251,0956.7,+20.6,057,0172,1780687812,12.326 61,0343,0462,0956.9,+20.4,058,0173,1780688112,12.321 59,0396,0534,0957.0,+19.9,059,0161,1780688412,12.3 59,0449,0606,0956.9,+19.7,060,0182,1780688712,12.315 57,0335,0452,0957.1,+19.9,059,0173,1780689012,12.32 59,0408,0549,0957.2,+19.7,060,0166,1780689312,12.304 66,0434,0584,0957.4,+19.0,062,0189,1780689612,12.291 64,0847,1141,0957.1,+20.1,059,0183,1780689912,12.277 59,0357,0481,0957.5,+19.8,059,0169,1780690212,12.288 70,0400,0539,0957.2,+19.6,060,0162,1780690512,12.288 57,0440,0592,0957.5,+19.4,060,0179,1780690812,12.278 66,0464,0625,0957.3,+19.6,060,0157,1780691112,12.362 70,0346,0465,0957.3,+19.6,060,0165,1780691412,12.43 70,0280,0378,0957.5,+19.4,060,0158,1780691712,12.42 99,0483,0650,0957.6,+19.5,060,0146,1780692012,12.451 64,0338,0455,0957.3,+19.0,062,0144,1780692312,12.421 70,0378,0511,0957.4,+18.5,064,0162,1780692612,12.414 57,0425,0571,0957.5,+19.5,059,0166,1780692912,12.418 61,0442,0597,0957.4,+19.1,060,0167,1780693212,12.431 57,0162,0218,0957.5,+17.9,065,0153,1780693512,12.394 57,0339,0457,0957.6,+18.4,064,0164,1780693812,12.395 66,0331,0447,0957.6,+19.0,062,0185,1780694112,12.384 59,0552,0745,0957.6,+19.1,061,0167,1780694412,12.383 59,0556,0750,0957.9,+18.8,061,0170,1780694712,12.467 70,0308,0415,0957.9,+17.2,068,0174,1780695012,12.531 66,0264,0356,0957.9,+17.6,066,0172,1780695312,12.53 57,0686,0925,0957.9,+17.7,065,0180,1780695612,12.527 59,0513,0692,0957.9,+17.9,065,0155,1780695912,12.517 59,0415,0559,0957.8,+17.0,068,0176,1780696212,12.52 66,0503,0676,0957.8,+17.4,066,0169,1780696512,12.523 66,0408,0549,0957.8,+17.1,067,0155,1780696812,12.523 57,0848,1142,0957.9,+17.7,065,0153,1780697112,12.508 61,0506,0683,0958.1,+17.8,064,0175,1780697412,12.507 70,0457,0617,0958.2,+17.3,066,0174,1780697712,12.522 64,0427,0575,0958.0,+16.7,069,0163,1780698012,12.494 57,0464,0625,0958.1,+16.6,069,0160,1780698312,12.587 70,0630,0848,0958.1,+16.6,070,0204,1780698612,12.65 57,0359,0484,0958.0,+16.5,070,0173,1780698912,12.635 66,0675,0909,0957.9,+16.1,071,0165,1780699212,12.641 57,0408,0549,0958.2,+16.6,070,0172,1780699512,12.637 61,0386,0521,0958.1,+15.7,072,0168,1780699812,12.665 59,0563,0758,0958.1,+16.3,071,0176,1780700112,12.635 54,0467,0629,0958.0,+16.5,070,0159,1780700412,12.642 70,0509,0687,0957.8,+16.8,068,0161,1780700712,12.617 70,0747,1006,0958.0,+17.1,067,0192,1780701012,12.625 54,0382,0516,0957.9,+17.2,066,0172,1780701312,12.625 54,0565,0761,0957.8,+16.2,070,0151,1780701612,12.615 72,0372,0501,0957.8,+16.4,071,0170,1780701912,12.701 54,0658,0886,0958.0,+16.3,071,0177,1780702212,12.765 54,0807,1088,0957.7,+16.0,072,0164,1780702512,12.762 54,0595,0801,0958.0,+16.4,070,0184,1780702812,12.752 49,0628,0846,0958.0,+16.6,070,0187,1780703112,12.748 66,0452,0609,0957.8,+15.9,072,0151,1780703412,12.75 66,0491,0661,0957.8,+16.2,071,0171,1780703712,12.748 54,0603,0814,0957.8,+15.5,072,0179,1780704012,12.734 64,0323,0436,0957.9,+15.6,072,0162,1780704312,12.733 52,0499,0671,0957.8,+15.7,072,0173,1780704612,12.739 61,0525,0709,0957.7,+15.1,074,0174,1780704912,12.738 49,0286,0386,0957.8,+15.2,073,0162,1780705212,12.732 66,0544,0734,0957.8,+15.7,072,0165,1780705512,12.817 49,0921,1241,0958.0,+15.6,072,0172,1780705812,12.887 52,0388,0523,0957.9,+15.5,072,0156,1780706112,12.962 52,0382,0516,0958.2,+15.9,070,0172,1780706412,12.964 66,0261,0352,0957.9,+15.5,072,0188,1780706712,12.862 64,0410,0553,0958.1,+14.8,073,0158,1780707012,12.879 52,0206,0278,0958.0,+14.6,074,0185,1780707312,12.968 64,0389,0524,0958.1,+14.6,075,0181,1780707612,12.866 52,0538,0726,0958.1,+15.0,072,0171,1780707912,12.854 52,0393,0529,0957.9,+14.9,073,0156,1780708212,12.851 66,0204,0276,0957.9,+14.8,074,0183,1780708512,12.838 70,0403,0543,0958.0,+14.9,072,0190,1780708812,12.849 57,0513,0692,0958.1,+14.4,075,0155,1780709112,12.994 61,0514,0693,0958.1,+14.0,075,0163,1780709413,13.006 70,0414,0558,0958.2,+14.3,075,0188,1780709713,13.032 54,0512,0690,0958.4,+14.7,074,0158,1780710012,12.976 70,0283,0383,0958.3,+14.2,073,0196,1780710313,13.019 70,0248,0333,0958.3,+14.3,072,0201,1780710612,12.978 57,0499,0671,0958.4,+13.8,075,0153,1780710912,12.981 64,0534,0720,0958.4,+14.3,075,0154,1780711212,12.965 70,0401,0540,0958.3,+13.9,075,0172,1780711513,13.079 61,0362,0489,0958.6,+14.4,074,0196,1780711812,12.972 54,0522,0705,0958.4,+14.8,074,0171,1780712113,13.164 99,0340,0458,0958.6,+13.7,075,0191,1780712412,12.965 54,0402,0542,0958.7,+13.4,076,0173,1780712713,13.085 54,0617,0832,0958.5,+13.7,076,0189,1780713013,13.151 54,0668,0900,0958.4,+14.3,075,0156,1780713313,13.171 61,0429,0577,0958.5,+14.1,073,0167,1780713613,13.11 57,0562,0757,0958.6,+14.4,074,0158,1780713913,13.196 57,0687,0926,0958.5,+13.5,075,0173,1780714213,13.114 64,0559,0753,0958.5,+13.3,076,0170,1780714513,13.102 54,0713,0961,0958.6,+13.4,076,0160,1780714813,13.092 64,0464,0625,0958.4,+14.2,075,0160,1780715113,13.067 52,0321,0433,0958.5,+13.6,076,0141,1780715413,13.057 52,0423,0569,0958.5,+13.3,076,0183,1780715713,13.079 54,0441,0596,0958.8,+14.5,072,0181,1780716013,13.054 70,0275,0372,0958.7,+13.3,075,0171,1780716313,13.148 64,0411,0554,0959.2,+13.8,074,0157,1780716613,13.212 61,0368,0496,0958.9,+14.2,072,0166,1780716913,13.207 54,0569,0768,0959.0,+13.8,075,0152,1780717213,13.221 54,0454,0612,0958.7,+14.3,074,0187,1780717513,13.208 54,0396,0534,0958.6,+16.0,069,0183,1780717813,13.2 54,0424,0570,0958.9,+16.5,067,0202,1780718113,13.195 52,0373,0502,0959.0,+16.7,067,0150,1780718413,13.2 54,0405,0545,0958.7,+16.7,067,0194,1780718713,13.188 70,0233,0313,0958.7,+17.1,065,0174,1780719013,13.198 57,0342,0460,0958.7,+17.0,065,0182,1780719313,13.183 57,0243,0326,0958.5,+17.5,064,0173,1780719913,13.279 57,0536,0724,0958.7,+18.2,062,0160,1780720213,13.331 57,0397,0535,0958.6,+18.1,062,0155,1780720513,13.338 57,0450,0607,0958.5,+18.0,063,0175,1780720813,13.328 61,0470,0633,0958.8,+18.4,062,0180,1780721113,13.326 66,0284,0384,0958.6,+18.1,063,0168,1780721413,13.358 59,0349,0470,0958.5,+18.8,061,0200,1780721713,13.324 61,0339,0457,0958.6,+19.3,060,0166,1780722013,13.323 70,0363,0490,0958.5,+18.5,062,0146,1780722313,13.315 64,0307,0414,0958.5,+18.8,061,0174,1780722613,13.312 61,0427,0575,0958.3,+18.5,063,0171,1780722913,13.299 66,0541,0730,0958.7,+18.4,064,0168,1780723213,13.291 64,0426,0574,0958.6,+20.2,059,0161,1780723513,13.386 66,0453,0611,0958.6,+19.9,059,0169,1780723813,13.451 61,0594,0800,0958.7,+20.3,059,0176,1780724113,13.454 66,0443,0598,0958.9,+20.2,059,0155,1780724413,13.441 61,0436,0586,0958.7,+20.6,057,0181,1780724713,13.434 64,0294,0396,0958.5,+21.0,056,0174,1780725013,13.435 61,0354,0476,0958.7,+20.8,058,0193,1780725313,13.445 61,0509,0687,0958.6,+21.2,056,0195,1780725613,13.435 64,0227,0305,0958.4,+22.3,053,0171,1780725913,13.422 61,0310,0417,0958.6,+21.4,055,0179,1780726213,13.419 61,0658,0886,0958.7,+23.2,050,0155,1780726513,13.419 66,0581,0783,0958.6,+21.6,053,0188,1780726813,13.408 66,0524,0708,0958.3,+22.6,052,0210,1780727113,13.511 64,0393,0529,0958.6,+22.8,051,0190,1780727413,13.572 61,0456,0614,0958.4,+22.3,053,0166,1780727713,13.57 64,0281,0379,0958.4,+23.7,049,0175,1780728013,13.58 61,0736,0991,0958.7,+23.6,049,0192,1780728313,13.565 61,0324,0437,0958.5,+23.0,051,0175,1780728613,13.571 66,0812,1094,0958.3,+24.7,047,0184,1780728913,13.556 59,0920,1240,0958.6,+24.3,046,0179,1780729213,13.555 59,0553,0746,0958.3,+24.9,045,0179,1780729513,13.568 59,0604,0815,0958.3,+24.4,047,0156,1780729813,13.551 66,0477,0643,0958.0,+24.0,047,0166,1780730113,13.544 66,0696,0939,0958.3,+25.4,044,0168,1780730413,13.538 59,0501,0674,0958.1,+25.4,044,0171,1780730713,13.648 64,0548,0739,0958.3,+25.1,045,0166,1780731013,13.706 61,0482,0649,0958.0,+26.0,044,0162,1780731313,13.698 70,0553,0746,0958.4,+26.0,043,0156,1780731613,13.7 64,0644,0868,0958.0,+26.5,043,0173,1780731913,13.694 64,0778,1050,0958.2,+27.5,041,0182,1780732213,13.703 61,0523,0706,0957.9,+27.3,041,0153,1780732513,13.691 61,0316,0427,0958.0,+27.4,040,0179,1780732813,13.693 66,0696,0939,0957.9,+26.5,042,0194,1780733113,13.683 61,0708,0954,0957.9,+27.3,039,0174,1780733413,13.68 66,0602,0811,0957.9,+28.1,038,0210,1780733713,13.669 61,0733,0987,0957.9,+27.4,038,0156,1780734013,13.668 72,0587,0791,0957.7,+27.6,038,0193,1780734313,13.754 61,0580,0782,0957.5,+27.9,036,0167,1780734613,13.824 61,0525,0709,0957.7,+27.7,036,0156,1780734913,13.814 61,0925,1246,0957.9,+27.7,034,0156,1780735213,13.815 66,0588,0793,0958.1,+28.1,036,0159,1780735513,13.826 61,0856,1155,0957.9,+28.6,032,0184,1780735813,13.871 61,0977,1316,0957.9,+28.6,031,0157,1780736113,13.816 64,0881,1187,0957.6,+29.3,026,0161,1780736413,13.807 64,0761,1026,0957.8,+29.1,029,0172,1780736713,13.805 61,0573,0773,0957.6,+28.8,028,0144,1780737013,13.798 66,0856,1155,0957.6,+28.4,029,0144,1780737313,13.803 61,0957,1290,0957.7,+28.2,029,0164,1780737613,13.807 59,0499,0671,0957.6,+28.6,030,0165,1780737913,13.894 61,0499,0671,0957.7,+28.5,029,0171,1780738213,13.962 59,0750,1010,0957.8,+28.6,029,0160,1780738513,13.934 61,0914,1231,0957.6,+29.1,031,0197,1780738813,13.937 59,0616,0831,0957.4,+29.1,029,0179,1780739113,13.944 64,0970,1307,0957.4,+28.2,029,0146,1780739413,13.943 64,0563,0758,0957.3,+27.9,027,0174,1780739713,13.941 59,0974,1312,0957.4,+28.6,028,0173,1780740013,13.933 59,0751,1011,0957.7,+29.3,020,0174,1780740313,13.915 59,0744,1002,0957.6,+28.7,023,0170,1780740613,13.927 64,0845,1139,0957.2,+28.0,026,0202,1780740913,13.93 64,0765,1031,0957.3,+28.7,025,0170,1780741213,13.924 64,0585,0789,0957.3,+28.4,025,0199,1780741514,14.009 64,0977,1316,0957.2,+29.6,026,0169,1780741814,14.068 72,0775,1046,0957.1,+29.8,025,0169,1780742114,14.068 64,0514,0693,0957.1,+29.3,025,0147,1780742414,14.074 64,0791,1067,0957.0,+27.9,026,0199,1780742714,14.052 61,0827,1115,0957.1,+28.6,027,0171,1780743014,14.066 66,0668,0900,0957.0,+29.9,023,0174,1780743314,14.079 61,0661,0890,0956.9,+29.6,023,0197,1780743614,14.047 61,0915,1232,0956.8,+29.3,024,0172,1780743914,14.05 64,0849,1144,0957.0,+29.0,024,0185,1780744214,14.076 61,0518,0698,0956.9,+29.5,024,0187,1780744514,14.051 64,0701,0945,0956.8,+29.2,024,0153,1780744814,14.05 61,0665,0896,0956.6,+28.6,026,0154,1780745114,14.16 64,0829,1118,0956.6,+29.6,025,0162,1780745414,14.203 64,0593,0799,0956.6,+29.6,025,0164,1780745714,14.209 64,0583,0785,0956.7,+29.6,026,0171,1780746014,14.209 64,0668,0900,0956.5,+30.1,024,0179,1780746314,14.209 64,0675,0909,0956.3,+29.4,025,0170,1780746614,14.008 64,0648,0874,0956.6,+29.5,023,0171,1780746914,14.204 64,0776,1047,0956.6,+30.0,025,0167,1780747214,14.177 64,0688,0927,0956.5,+30.3,024,0170,1780747514,14.173 61,0585,0789,0955.9,+29.7,024,0180,1780747814,14.191 61,0594,0800,0956.3,+29.3,024,0153,1780748114,14.175 66,0448,0604,0956.4,+29.0,024,0174,1780748414,14.183 66,0598,0805,0956.1,+30.4,025,0184,1780748714,14.272 64,0781,1054,0956.0,+30.1,024,0144,1780749014,14.334 66,0867,1168,0956.4,+29.8,026,0147,1780749314,14.338 66,0576,0777,0956.2,+30.2,027,0158,1780749614,14.329 64,0520,0700,0956.0,+30.5,026,0161,1780749914,14.328 59,0648,0874,0956.2,+29.9,026,0165,1780750214,14.321 64,0572,0772,0956.4,+29.9,026,0162,1780750514,14.318 66,0813,1096,0956.2,+29.7,028,0157,1780750814,14.314 64,0484,0651,0956.1,+29.6,028,0171,1780751114,14.313 64,0617,0832,0956.3,+30.1,026,0161,1780751414,14.294 64,0903,1217,0956.4,+30.2,025,0197,1780751714,14.31 66,0883,1189,0956.4,+29.5,026,0183,1780752014,14.31 70,0944,1272,0956.1,+29.6,026,0165,1780752314,14.409 66,0801,1080,0956.1,+29.3,027,0148,1780752614,14.459 64,0889,1199,0956.1,+29.2,028,0159,1780752914,14.463 66,0901,1215,0956.0,+29.3,028,0173,1780753214,14.446 66,0506,0683,0956.3,+29.4,029,0166,1780753514,14.452 59,0709,0955,0956.1,+28.8,030,0157,1780753814,14.442 66,0723,0974,0956.2,+29.4,029,0149,1780754114,14.438 66,0684,0921,0956.2,+29.4,030,0166,1780754414,14.443 66,0841,1134,0955.8,+29.5,031,0179,1780754714,14.448 33,0574,0774,0956.3,+28.6,031,0162,1780755014,14.451 66,0619,0835,0956.1,+29.4,029,0162,1780755314,14.454 66,0787,1061,0956.1,+29.5,029,0178,1780755614,14.438 64,0743,1001,0956.1,+28.8,031,0183,1780755914,14.54 66,0722,0973,0956.0,+28.8,031,0161,1780756214,14.59 66,0760,1025,0955.8,+28.3,031,0164,1780756514,14.592 70,0686,0925,0955.9,+28.6,031,0166,1780756814,14.579 66,0807,1088,0956.0,+28.6,031,0153,1780757114,14.579 66,0805,1086,0955.8,+28.3,031,0176,1780757414,14.574 66,0587,0791,0955.9,+28.6,031,0157,1780757714,14.553 66,0809,1091,0955.8,+28.3,031,0154,1780758014,14.559 66,0693,0933,0956.0,+28.4,031,0181,1780758314,14.563 66,0448,0604,0956.2,+28.6,031,0163,1780758614,14.563 70,0796,1073,0956.3,+28.6,031,0164,1780758914,14.559 66,0973,1311,0956.4,+28.1,031,0187,1780759214,14.555 64,0790,1066,0956.1,+28.1,032,0151,1780759514,14.639 66,0794,1071,0956.1,+28.0,031,0166,1780759814,14.705 66,0734,0989,0956.0,+28.0,031,0176,1780760114,14.705 70,0812,1094,0956.1,+27.9,032,0186,1780760414,14.707 70,0668,0900,0955.9,+28.1,031,0171,1780760714,14.695 64,0726,0979,0955.9,+28.2,031,0161,1780761014,14.698 66,0847,1141,0956.0,+28.0,031,0186,1780761314,14.692 66,0642,0865,0956.0,+27.7,032,0169,1780761614,14.68 66,0708,0954,0955.9,+27.5,033,0174,1780761914,14.686 66,0896,1208,0955.9,+27.3,033,0167,1780762214,14.684 66,0653,0880,0956.2,+27.3,033,0172,1780762514,14.684 66,0620,0836,0956.1,+27.1,035,0155,1780762814,14.657 66,0491,0661,0956.3,+26.9,035,0177,1780763114,14.764 66,0589,0794,0956.1,+26.8,035,0177,1780763414,14.823 64,0737,0992,0956.1,+26.7,035,0171,1780763714,14.819 66,0576,0777,0956.3,+26.5,036,0165,1780764014,14.814 66,0474,0639,0956.3,+26.5,036,0200,1780764314,14.816 70,0699,0943,0956.0,+26.3,037,0171,1780764614,14.814 64,0769,1038,0956.4,+26.1,037,0170,1780764914,14.799 66,0582,0784,0956.3,+26.0,038,0162,1780765214,14.798 64,0829,1118,0956.2,+25.9,038,0176,1780765514,14.786 66,0377,0507,0956.5,+25.7,039,0163,1780765814,14.797 66,0709,0955,0956.3,+25.5,039,0165,1780766114,14.783 66,0812,1094,0956.4,+25.3,040,0180,1780766414,14.79 66,0737,0992,0956.4,+25.3,040,0165,1780766714,14.869 61,0527,0711,0956.4,+25.2,040,0165,1780767014,14.928 70,0479,0645,0956.4,+24.9,041,0172,1780767314,14.926 70,0452,0609,0956.3,+24.7,041,0169,1780767614,14.909 66,0496,0667,0956.5,+24.5,042,0155,1780767914,14.91 66,0347,0468,0956.6,+24.2,043,0153,1780768214,14.904 66,0377,0507,0956.6,+23.5,045,0141,1780768514,14.907 64,0469,0632,0956.9,+23.2,046,0179,1780768814,14.897 66,0394,0532,0956.8,+23.2,046,0190,1780769114,14.912 66,0791,1067,0956.7,+23.0,046,0193,1780769414,14.893 66,0327,0441,0956.7,+23.3,045,0160,1780769714,14.89 70,0433,0582,0956.9,+22.7,047,0176,1780770014,14.89 66,0456,0614,0957.0,+22.8,046,0178,1780770314,14.977 64,0450,0607,0957.2,+22.8,046,0174,1780770615,15.031 66,0276,0373,0957.3,+22.9,046,0176,1780770915,15.037 66,0469,0632,0957.3,+22.6,047,0159,1780771215,15.041 66,0392,0528,0957.3,+22.3,048,0171,1780771524,24.266 66,0379,0512,0957.2,+22.4,047,0182,1780771815,15.019 66,0495,0666,0957.3,+21.7,050,0178,1780772115,15.023 66,0490,0660,0957.6,+21.8,049,0174,1780772415,15.023 64,0422,0568,0957.4,+20.9,052,0137,1780772715,15.02 76,0414,0558,0957.4,+21.3,051,0184,1780773015,15.018 61,0344,0463,0957.4,+21.7,049,0179,1780773315,15.023 66,0493,0664,0957.3,+21.8,049,0172,1780773615,15.013 66,0444,0599,0957.6,+21.7,049,0161,1780773915,15.089 66,0233,0313,0957.6,+21.6,049,0191,1780774215,15.152 66,0344,0463,0957.5,+21.6,049,0181,1780774515,15.148 64,0408,0549,0957.7,+21.9,048,0160,1780774815,15.143 66,0590,0795,0957.8,+22.2,047,0163,1780775115,15.142 66,0556,0750,0957.8,+21.4,050,0169,1780775415,15.145 66,0475,0640,0957.9,+21.8,049,0171,1780775715,15.133 66,0699,0943,0958.2,+21.7,050,0173,1780776015,15.124 66,0647,0873,0957.9,+21.6,050,0179,1780776315,15.126 66,0485,0653,0957.9,+21.4,050,0138,1780776615,15.12 66,0431,0580,0958.2,+21.4,051,0165,1780776915,15.138 66,0445,0601,0958.1,+21.4,050,0193,1780777215,15.116 66,0487,0655,0958.1,+19.7,056,0193,1780777515,15.207 70,0377,0507,0958.2,+20.4,053,0157,1780777815,15.277 66,0425,0571,0958.4,+19.5,056,0175,1780778115,15.214 66,0360,0485,0958.3,+19.0,058,0184,1780778415,15.252 66,0354,0476,0958.8,+19.2,057,0184,1780778715,15.25 66,0537,0725,0958.6,+19.7,055,0199,1780779015,15.26 66,0449,0606,0958.6,+20.2,054,0172,1780779315,15.248 64,0360,0485,0958.4,+19.5,056,0182,1780779615,15.245 64,0619,0835,0958.6,+19.6,055,0184,1780779915,15.24 64,0422,0568,0958.5,+19.4,055,0143,1780780215,15.247 35,0470,0633,0958.7,+19.7,056,0166,1780780515,15.239 64,0513,0692,0958.7,+19.6,056,0165,1780780815,15.224 64,0397,0535,0958.4,+19.1,057,0167,1780781115,15.325 64,0328,0442,0958.6,+19.0,056,0194,1780781415,15.382 66,0474,0639,0958.5,+18.7,057,0157,1780781715,15.379 66,0693,0933,0958.8,+18.6,058,0177,1780782015,15.382 66,0376,0506,0958.9,+18.8,058,0168,1780782315,15.367 66,0479,0645,0958.8,+19.2,058,0170,1780782615,15.353 64,0522,0705,0958.7,+18.9,058,0170,1780782915,15.348 64,0675,0909,0959.0,+18.6,059,0176,1780783215,15.354 66,0428,0576,0959.0,+19.1,057,0195,1780783515,15.343 64,0421,0566,0959.0,+18.7,058,0185,1780783815,15.345 64,0440,0592,0959.2,+19.1,057,0164,1780784115,15.329 64,0474,0639,0958.7,+18.4,059,0149,1780784415,15.343 66,0362,0489,0959.2,+17.6,061,0185,1780784715,15.43 64,0398,0537,0958.9,+17.7,061,0149,1780785015,15.48 64,0477,0643,0959.1,+17.6,062,0137,1780785315,15.489 64,0338,0455,0959.0,+17.5,062,0178,1780785615,15.483 64,0413,0556,0959.0,+17.7,061,0175,1780785915,15.481 64,0355,0479,0959.0,+16.8,065,0161,1780786215,15.476 70,0451,0608,0959.2,+17.1,063,0180,1780786515,15.475 64,0322,0434,0959.2,+16.7,064,0177,1780786815,15.467 66,0369,0497,0959.4,+16.4,066,0170,1780787115,15.457 64,0288,0389,0959.2,+16.5,065,0182,1780787415,15.468 64,0307,0414,0959.2,+17.0,063,0176,1780787715,15.446 64,0339,0457,0959.2,+16.3,066,0154,1780788015,15.449 64,0321,0433,0959.2,+16.0,067,0180,1780788315,15.529 64,0386,0521,0959.2,+17.0,063,0173,1780788615,15.59 64,0338,0455,0959.0,+17.5,061,0179,1780788915,15.589 64,0356,0480,0959.6,+16.5,065,0187,1780789215,15.581 66,0260,0351,0959.3,+15.7,067,0186,1780789515,15.582 64,0293,0395,0959.2,+16.7,064,0190,1780789815,15.582 64,0493,0664,0959.3,+15.8,068,0179,1780790115,15.588 66,0496,0667,0959.4,+15.6,068,0174,1780790415,15.526 64,0344,0463,0959.4,+15.4,069,0179,1780790715,15.561 61,0218,0293,0959.1,+15.5,068,0158,1780791015,15.567 64,0289,0390,0959.3,+16.2,065,0164,1780791315,15.557 70,0354,0476,0959.3,+16.4,065,0171,1780791615,15.548 64,0385,0519,0959.3,+16.7,063,0175,1780791915,15.646 64,0348,0469,0959.1,+16.9,062,0178,1780792215,15.718 66,0571,0770,0959.5,+16.4,064,0179,1780792515,15.722 61,0526,0710,0959.3,+16.9,062,0186,1780792815,15.702 64,0339,0457,0959.1,+15.8,067,0170,1780793115,15.689 64,0357,0481,0959.3,+15.9,066,0171,1780793415,15.689 66,0251,0336,0959.3,+15.0,070,0155,1780793715,15.693 64,0243,0326,0959.5,+15.7,067,0179,1780794015,15.68 61,0240,0323,0959.3,+15.2,069,0177,1780794315,15.672 57,0273,0369,0959.2,+15.7,068,0176,1780794615,15.675 64,0517,0697,0959.1,+15.5,068,0160,1780794915,15.677 64,0135,0182,0959.4,+15.3,069,0166,1780795215,15.674 61,0341,0459,0959.0,+16.1,066,0170,1780795515,15.757 64,0502,0675,0959.0,+16.2,065,0153,1780795815,15.833 64,0403,0543,0959.2,+16.6,064,0161,1780796115,15.798 61,0322,0434,0959.4,+16.4,064,0173,1780796415,15.81 61,0398,0537,0959.5,+16.1,066,0203,1780796715,15.812 61,0461,0622,0959.5,+16.4,064,0165,1780797015,15.801 61,0312,0420,0959.2,+16.3,064,0169,1780797315,15.793 64,0505,0682,0959.4,+15.6,068,0185,1780797615,15.805 64,0356,0480,0959.4,+15.6,068,0178,1780797915,15.801 64,0395,0533,0959.2,+16.0,065,0181,1780798215,15.789 61,0301,0406,0959.1,+15.8,067,0183,1780798515,15.783 61,0475,0640,0959.5,+16.2,065,0191,1780798815,15.775 61,0450,0607,0959.2,+14.8,071,0165,1780799115,15.876 66,0489,0659,0959.4,+14.7,071,0134,1780799415,15.942 64,0278,0375,0959.4,+14.3,072,0173,1780799715,15.928 61,0435,0585,0959.6,+14.1,073,0177,1780800015,15.921 61,0386,0521,0959.5,+14.0,073,0187,1780800315,15.921 61,0426,0574,0959.6,+13.9,073,0185,1780800615,15.913 61,0326,0439,0959.4,+14.0,073,0188,1780800915,15.912 64,0176,0236,0959.4,+14.1,073,0167,1780801215,15.913 59,0512,0690,0959.7,+13.9,073,0183,1780801515,15.914 64,0533,0719,0959.7,+14.5,071,0166,1780801815,15.905 70,0280,0378,0959.6,+14.6,070,0178,1780802115,15.887 59,0374,0504,0959.6,+14.8,069,0169,1780802415,15.905 59,0292,0394,0959.8,+15.0,067,0172,1780802715,15.985 59,0389,0524,0959.6,+14.5,071,0158,1780803016,16.054 59,0380,0513,0959.9,+14.3,072,0167,1780803316,16.037 66,0193,0261,0959.8,+14.6,071,0161,1780803616,16.026 64,0303,0409,0959.6,+14.9,071,0153,1780803916,16.028 66,0209,0282,0960.0,+15.1,070,0165,1780804216,16.024 64,0504,0677,0959.8,+15.8,068,0171,1780804516,16.022 61,0311,0419,0960.0,+16.8,065,0169,1780804816,16.02 64,0258,0348,0960.0,+18.0,061,0174,1780805116,16.027 70,0245,0329,0959.8,+17.2,063,0172,1780805416,16.03 61,0188,0251,0960.0,+16.7,066,0139,1780805716,16.016 61,0363,0490,0959.7,+18.2,060,0166,1780806016,16.022 66,0374,0504,0959.8,+18.7,059,0169,1780806316,16.109 64,0282,0380,0960.1,+19.5,057,0184,1780806616,16.181 64,0473,0638,0959.9,+19.1,058,0190,1780806916,16.173 64,0393,0529,0959.7,+18.8,059,0178,1780807216,16.159 64,0285,0385,0959.8,+18.9,059,0185,1780807516,16.163 64,0403,0543,0959.7,+18.9,060,0190,1780807816,16.167 64,0411,0554,0959.8,+19.0,059,0186,1780808116,16.159 66,0361,0486,0959.8,+18.6,060,0154,1780808416,16.151 64,0478,0644,0960.0,+19.9,057,0165,1780808716,16.147 64,0422,0568,0960.0,+19.5,058,0162,1780809016,16.141 66,0407,0548,0960.0,+20.7,055,0178,1780809316,16.133 64,0477,0643,0960.0,+20.6,054,0191,1780809616,16.132 66,0376,0506,0960.0,+21.0,053,0153,1780809916,16.23 66,0614,0827,0959.7,+21.3,052,0152,1780810216,16.287 64,0363,0490,0960.2,+21.1,052,0172,1780810516,16.283 66,0628,0846,0959.8,+21.8,052,0188,1780810816,16.271 33,0478,0644,0960.0,+21.8,051,0157,1780811116,16.28 66,0678,0912,0959.9,+22.1,050,0176,1780811416,16.277 66,0490,0660,0959.7,+22.5,049,0170,1780811716,16.273 35,0440,0592,0959.7,+22.3,049,0202,1780812016,16.271 66,0391,0527,0959.8,+23.0,047,0152,1780812316,16.265 61,0611,0824,0959.8,+22.6,048,0162,1780812616,16.269 66,0579,0780,0959.5,+22.0,049,0178,1780812916,16.264 64,0395,0533,0959.6,+22.8,048,0168,1780813216,16.252 66,0426,0574,0959.6,+23.3,047,0157,1780813516,16.354 64,0628,0846,0959.3,+24.3,045,0180,1780813816,16.396 70,0573,0773,0959.3,+23.9,046,0201,1780814116,16.404 66,0497,0669,0959.4,+23.8,046,0171,1780814416,16.418 64,0435,0585,0959.6,+23.6,046,0169,1780814716,16.39 66,0455,0613,0959.5,+23.8,046,0138,1780815016,16.401 66,0327,0441,0959.3,+23.8,045,0160,1780815316,16.406 66,0424,0570,0959.3,+24.6,044,0180,1780815616,16.403 64,0622,0838,0959.5,+24.8,044,0184,1780815916,16.406 64,0707,0953,0959.1,+26.5,040,0178,1780816216,16.387 66,0546,0736,0959.1,+26.1,042,0174,1780816516,16.386 66,0837,1129,0959.2,+26.3,041,0175,1780816816,16.395 64,0677,0911,0959.4,+26.3,040,0190,1780817116,16.493 61,0583,0785,0959.0,+26.6,039,0190,1780817416,16.527 66,0933,1257,0959.1,+27.6,038,0163,1780817716,16.532 61,0694,0937,0959.0,+27.6,038,0176,1780818016,16.534 64,0766,1033,0959.1,+26.8,040,0176,1780818316,16.537 61,0615,0830,0959.1,+28.3,036,0197,1780818616,16.526 64,0703,0948,0958.7,+27.3,037,0180,1780818916,16.516 61,0892,1203,0959.0,+29.2,036,0169,1780819216,16.52 64,0720,0970,0958.9,+28.4,036,0186,1780819516,16.522 66,0850,1145,0958.7,+28.5,035,0165,1780819816,16.518 64,0436,0586,0958.8,+27.7,036,0163,1780820116,16.523 64,0712,0960,0958.6,+28.0,037,0161,1780820416,16.531 64,0770,1039,0958.6,+27.1,038,0175,1780820716,16.617 66,0961,1295,0958.6,+26.7,038,0165,1780821016,16.67 66,0755,1016,0958.7,+27.2,038,0173,1780821316,16.67 64,0787,1061,0958.8,+26.9,038,0194,1780821616,16.667 64,0709,0955,0958.5,+27.5,037,0173,1780821916,16.656 64,0912,1229,0958.6,+27.7,036,0156,1780822216,16.639 66,0672,0905,0958.7,+27.3,036,0166,1780822516,16.66 66,0689,0928,0958.7,+27.7,036,0161,1780822816,16.67 64,0767,1034,0958.5,+27.4,035,0175,1780823116,16.64 64,0524,0708,0958.6,+28.1,034,0174,1780823416,16.638 66,0773,1044,0958.2,+28.6,034,0173,1780823716,16.64 66,0612,0825,0958.5,+28.1,035,0154,1780824016,16.634 66,0820,1104,0958.4,+27.5,036,0164,1780824316,16.716 64,0721,0971,0958.7,+27.6,036,0170,1780824616,16.794 66,0594,0800,0958.4,+27.9,035,0160,1780824916,16.769 64,0671,0904,0958.2,+28.6,035,0180,1780825216,16.771 61,0531,0716,0958.4,+29.6,035,0169,1780825516,16.774 61,0962,1296,0958.3,+29.4,034,0168,1780825816,16.782 61,0827,1115,0958.2,+30.2,033,0157,1780826116,16.79 30,0641,0864,0958.3,+29.5,034,0154,1780826416,16.758 61,0921,1241,0958.5,+29.6,034,0155,1780826716,16.764 61,0879,1184,0958.1,+29.8,033,0173,1780827016,16.767 61,0908,1224,0958.3,+31.1,031,0204,1780827316,16.76 64,0603,0814,0958.0,+31.1,030,0173,1780827616,16.749 64,0912,1229,0957.9,+31.8,029,0171,1780827916,16.858 59,0815,1098,0958.0,+31.0,030,0174,1780828216,16.905 61,0772,1041,0958.0,+30.7,029,0200,1780828516,16.915 61,0592,0798,0957.9,+30.6,030,0168,1780828816,16.915 64,0483,0650,0957.7,+29.9,030,0141,1780829116,16.917 61,1000,1347,0957.6,+31.6,029,0164,1780829416,16.902 64,0756,1017,0957.8,+30.9,029,0184,1780829716,16.909 64,0649,0875,0957.8,+30.0,030,0168,1780830016,16.903 59,0995,1341,0957.8,+27.7,036,0169,1780830316,16.896 66,0845,1139,0957.7,+28.3,035,0167,1780830616,16.884 64,1000,1347,0957.9,+26.8,038,0169,1780830916,16.882 61,0871,1174,0957.9,+27.5,037,0184,1780831216,16.873 64,0999,1346,0958.2,+27.9,035,0161,1780831516,16.963 61,0557,0751,0957.8,+28.4,034,0179,1780831817,17.025 64,0970,1307,0958.0,+27.3,035,0172,1780832117,17.017 64,0747,1006,0957.8,+27.7,037,0164,1780832417,17.019 61,0978,1317,0958.2,+26.9,037,0163,1780832717,17.015 64,0993,1337,0958.3,+26.7,035,0153,1780833017,17.005 66,0747,1006,0957.9,+26.9,036,0156,1780833317,17.017 66,0947,1278,0958.0,+26.9,034,0171,1780833617,17.004 66,0967,1304,0957.7,+27.6,033,0152,1780833916,16.994 59,0957,1290,0957.9,+27.5,034,0172,1780834217,17.009 61,0698,0942,0957.9,+27.2,036,0196,1780834516,16.989 64,0734,0989,0958.1,+26.6,037,0168,1780834816,16.992 61,0982,1323,0958.5,+27.1,038,0170,1780835117,17.093 64,1000,1347,0958.9,+24.6,048,0174,1780835417,17.142 64,0741,0997,0959.1,+24.1,055,0172,1780835717,17.146 59,0417,0561,0959.3,+22.7,060,0162,1780836017,17.15 54,0439,0591,0959.6,+22.4,061,0179,1780836317,17.132 64,0448,0604,0959.6,+22.1,060,0183,1780836617,17.12 64,0338,0455,0959.6,+21.6,064,0165,1780836917,17.129 45,0398,0537,0959.5,+21.8,063,0207,1780837217,17.121 66,0444,0599,0959.7,+22.5,060,0191,1780837517,17.118 70,0257,0347,0959.1,+21.8,061,0155,1780837817,17.122 66,0287,0388,0959.4,+21.3,067,0178,1780838117,17.116 61,0396,0534,0959.1,+21.1,070,0166,1780838417,17.119 64,0429,0577,0959.1,+21.3,068,0151,1780838717,17.205 35,0465,0627,0959.3,+22.8,065,0180,1780839017,17.258 35,0445,0601,0959.5,+22.7,067,0174,1780839317,17.255 40,0436,0586,0959.8,+22.5,065,0174,1780839617,17.292 70,0217,0292,0959.8,+22.0,068,0196,1780839917,17.249 45,0265,0357,0959.9,+21.6,068,0186,1780840217,17.236 47,0385,0519,0960.1,+21.3,067,0182,1780840517,17.247 59,0781,1054,0960.0,+20.6,068,0163,1780840817,17.255 61,0552,0745,0959.8,+20.2,069,0199,1780841117,17.242 49,0205,0277,0960.2,+20.6,069,0180,1780841417,17.223 52,0389,0524,0960.5,+20.9,068,0183,1780841717,17.231 35,0547,0737,0960.2,+21.1,068,0169,1780842017,17.216 45,0230,0309,0960.3,+20.7,070,0182,1780842317,17.298 52,0343,0462,0960.6,+20.6,069,0165,1780842617,17.363 57,0428,0576,0960.2,+20.4,070,0192,1780842917,17.362 64,0291,0393,0960.5,+20.9,069,0192,1780843217,17.354 54,0369,0497,0960.3,+20.7,069,0182,1780843517,17.361 66,0181,0243,0960.3,+20.8,068,0173,1780843817,17.366 70,0373,0502,0960.2,+21.2,065,0200,1780844117,17.357 52,0176,0236,0960.3,+21.6,067,0164,1780844417,17.37 66,0526,0710,0960.1,+21.4,068,0168,1780844717,17.342 52,0473,0638,0960.1,+21.4,069,0208,1780845017,17.333 66,0272,0367,0960.1,+21.3,070,0152,1780845317,17.339 52,0623,0840,0960.0,+21.4,069,0157,1780845617,17.327 64,0431,0580,0960.2,+21.2,067,0171,1780845917,17.416 66,0350,0471,0960.0,+21.1,068,0180,1780846217,17.482 70,0556,0750,0960.5,+20.9,067,0165,1780846517,17.473 52,0754,1015,0960.1,+21.1,068,0144,1780846817,17.507 54,0618,0833,0960.2,+21.9,066,0170,1780847117,17.473 61,0455,0613,0960.3,+21.6,065,0167,1780847417,17.47 49,0559,0753,0960.2,+21.5,065,0167,1780847717,17.457 54,0433,0582,0960.3,+21.8,063,0171,1780848017,17.467 66,0333,0449,0960.2,+21.7,064,0161,1780848317,17.46 70,0457,0617,0960.0,+21.7,065,0172,1780848617,17.447 66,0495,0666,0960.1,+21.7,063,0190,1780848917,17.451 52,0390,0526,0960.1,+21.8,064,0156,1780849217,17.444 52,0425,0571,0960.1,+21.9,063,0189,1780849517,17.543 52,0532,0718,0960.4,+21.7,064,0154,1780849817,17.594 49,0684,0921,0960.3,+21.6,064,0144,1780850117,17.594 74,0921,1241,0960.1,+21.4,065,0185,1780850417,17.583 52,0684,0921,0960.1,+21.4,063,0176,1780850717,17.584 61,0669,0901,0960.2,+21.3,065,0154,1780851017,17.605 49,0823,1110,0960.2,+20.6,068,0163,1780851317,17.581 61,0484,0651,0960.0,+21.1,066,0172,1780851617,17.57 52,0623,0840,0960.3,+20.0,072,0198,1780851917,17.576 59,0566,0762,0960.3,+20.0,071,0171,1780852217,17.575 66,0649,0875,0960.2,+20.1,070,0179,1780852517,17.566 54,0570,0769,0960.2,+20.1,070,0175,1780852817,17.566 52,0648,0874,0960.3,+20.4,070,0166,1780853117,17.66 49,0202,0272,0960.0,+20.3,069,0166,1780853417,17.728 37,0681,0917,0960.2,+19.7,074,0190,1780853717,17.71 49,0362,0489,0960.2,+19.9,073,0181,1780854017,17.706 66,0350,0471,0960.0,+19.5,074,0186,1780854317,17.7 47,0297,0400,0960.1,+19.1,076,0155,1780854617,17.707 72,0564,0760,0960.2,+18.9,076,0175,1780854917,17.692 61,0238,0320,0960.3,+18.8,077,0149,1780855217,17.684 70,0441,0596,0960.2,+18.3,078,0191,1780855517,17.704 40,0232,0312,0960.3,+18.5,077,0177,1780855817,17.672 49,0592,0798,0960.2,+18.4,077,0174,1780856117,17.686 72,0469,0632,0960.1,+18.3,077,0150,1780856417,17.69 66,0328,0442,0960.3,+18.1,078,0146,1780856717,17.786 47,0413,0556,0960.3,+18.1,077,0168,1780857017,17.868 37,0219,0294,0960.4,+18.2,077,0172,1780857317,17.832 45,0272,0367,0960.2,+18.1,077,0174,1780857617,17.841 47,0213,0287,0960.4,+17.8,078,0174,1780857917,17.842 47,0285,0385,0960.4,+18.1,075,0159,1780858217,17.887 47,0330,0444,0960.4,+17.9,076,0165,1780858517,17.822 47,0416,0560,0960.3,+18.0,076,0182,1780858817,17.8 47,0582,0784,0960.8,+17.9,075,0158,1780859117,17.806 59,0219,0294,0960.5,+18.0,074,0171,1780859417,17.8 70,0273,0369,0960.4,+18.5,072,0157,1780859717,17.795 70,0402,0542,0960.5,+18.6,072,0168,1780860017,17.776 47,0394,0532,0960.6,+18.5,072,0161,1780860317,17.886 47,0455,0613,0960.7,+18.8,071,0158,1780860617,17.94 66,0369,0497,0960.7,+18.9,071,0169,1780860917,17.92 37,0540,0729,0960.7,+19.1,070,0169,1780861217,17.923 66,0427,0575,0961.0,+18.5,073,0159,1780861517,17.923 47,0363,0490,0961.0,+18.9,071,0178,1780861817,17.901 66,0359,0484,0961.0,+18.9,071,0165,1780862117,17.893 47,0395,0533,0960.9,+18.6,072,0156,1780862417,17.909 61,0491,0661,0961.0,+18.0,074,0172,1780862717,17.889 70,0582,0784,0961.0,+18.4,072,0149,1780863017,17.897 37,0381,0514,0960.9,+18.4,072,0183,1780863317,17.895 64,0457,0617,0960.9,+18.4,073,0173,1780863617,17.878 70,0243,0326,0960.6,+17.4,076,0146,1780863917,17.983 70,0397,0535,0961.0,+17.5,076,0166,1780864218,18.03 70,0389,0524,0960.9,+17.4,077,0162,1780864518,18.033 47,0315,0426,0960.9,+18.0,077,0168,1780864818,18.016 42,0503,0676,0960.4,+16.9,077,0170,1780865118,18.021 42,0323,0436,0960.7,+17.2,076,0146,1780865418,18.004 70,0392,0528,0960.8,+16.7,078,0162,1780865717,17.998 66,0414,0558,0960.4,+17.0,076,0162,1780866018,18.011 40,0291,0393,0960.8,+16.8,077,0152,1780866317,17.999 59,0420,0565,0960.7,+16.9,077,0155,1780866618,18 66,0282,0380,0960.7,+17.4,074,0164,1780866918,18.001 42,0384,0518,0960.9,+17.9,072,0161,1780867218,18.008 70,0377,0507,0960.9,+17.9,072,0155,1780867518,18.077 70,0718,0968,0961.1,+16.8,075,0158,1780867818,18.144 47,0471,0634,0960.8,+17.0,075,0173,1780868118,18.144 66,0659,0888,0961.2,+16.8,077,0179,1780868418,18.139 42,0377,0507,0961.0,+16.5,077,0179,1780868718,18.137 42,0300,0405,0961.0,+16.3,077,0183,1780869018,18.147 61,0402,0542,0960.9,+16.2,078,0195,1780869318,18.131 40,0423,0569,0960.8,+16.7,077,0179,1780869618,18.14 47,0427,0575,0961.1,+16.8,075,0150,1780869918,18.132 61,0602,0811,0960.7,+16.3,077,0186,1780870218,18.136 61,0338,0455,0960.9,+16.7,076,0173,1780870518,18.119 72,0229,0308,0960.9,+16.8,074,0173,1780870818,18.116 40,0393,0529,0961.2,+15.8,078,0178,1780871118,18.203 70,0331,0447,0961.1,+16.5,078,0158,1780871418,18.28 61,0375,0505,0961.0,+16.0,078,0179,1780871718,18.262 66,0651,0878,0961.2,+16.6,077,0168,1780872018,18.256 37,0397,0535,0960.9,+15.9,078,0184,1780872318,18.247 72,0326,0439,0961.0,+16.6,077,0155,1780872618,18.253 40,0368,0496,0960.9,+16.4,078,0161,1780872918,18.24 37,0176,0236,0961.0,+15.6,078,0189,1780873218,18.238 37,0248,0333,0961.3,+16.2,077,0165,1780873518,18.239 45,0405,0545,0961.0,+15.6,078,0170,1780873818,18.24 40,0138,0186,0961.0,+15.6,078,0186,1780874118,18.222 70,0182,0244,0961.4,+16.2,075,0193,1780874418,18.223 40,0299,0404,0961.1,+15.9,076,0155,1780874718,18.313 40,0311,0419,0960.8,+15.5,078,0178,1780875018,18.384 45,0447,0603,0961.0,+15.7,078,0176,1780875318,18.369 40,0319,0431,0960.9,+16.0,078,0164,1780875618,18.376 66,0416,0560,0961.2,+15.8,079,0189,1780875918,18.36 66,0477,0643,0961.0,+16.0,078,0172,1780876218,18.368 72,0562,0757,0961.1,+16.3,078,0168,1780876518,18.368 70,0417,0561,0961.0,+15.7,079,0153,1780876818,18.351 47,0210,0283,0960.7,+15.5,079,0189,1780877118,18.355 47,0523,0706,0960.8,+15.5,077,0167,1780877418,18.341 66,0472,0635,0960.8,+16.1,075,0169,1780877718,18.337 47,0513,0692,0961.0,+16.0,074,0151,1780878018,18.351 49,0516,0695,0961.0,+16.2,073,0162,1780878318,18.439 49,0366,0494,0960.9,+16.1,073,0165,1780878618,18.498 54,0447,0603,0960.7,+15.8,075,0178,1780878918,18.483 49,0261,0352,0960.6,+15.7,075,0180,1780879218,18.469 52,0371,0500,0960.6,+15.6,076,0160,1780879518,18.471 52,0477,0643,0960.5,+15.4,077,0163,1780879818,18.484 66,0348,0469,0960.8,+15.6,077,0145,1780880118,18.479 57,0305,0411,0960.6,+15.6,078,0156,1780880418,18.478 70,0406,0547,0960.7,+16.2,076,0194,1780880718,18.474 35,0342,0460,0960.7,+15.5,078,0182,1780881018,18.455 54,0196,0265,0960.4,+15.3,079,0156,1780881318,18.443 47,0170,0228,0960.3,+15.3,079,0171,1780881618,18.438 45,0174,0234,0960.4,+15.6,078,0174,1780881918,18.556 47,0375,0505,0960.5,+15.5,081,0165,1780882218,18.598 49,0452,0609,0960.4,+15.4,083,0154,1780882518,18.605 74,0255,0344,0960.3,+15.5,083,0168,1780882818,18.594 54,0340,0458,0960.3,+15.4,083,0158,1780883118,18.593 52,0418,0563,0960.2,+15.6,082,0151,1780883418,18.6 66,0364,0491,0960.2,+15.3,082,0163,1780883718,18.595 66,0295,0398,0960.3,+15.7,081,0163,1780884018,18.571 54,0402,0542,0960.4,+16.0,079,0177,1780884318,18.578 54,0245,0329,0960.3,+15.1,081,0170,1780884618,18.583 70,0437,0587,0960.4,+14.8,081,0161,1780884918,18.587 66,0427,0575,0960.5,+14.8,080,0164,1780885218,18.562 59,0346,0465,0960.6,+14.8,080,0187,1780885518,18.67 66,0167,0224,0960.7,+14.7,079,0157,1780885818,18.72 57,0441,0596,0960.8,+15.1,079,0184,1780886118,18.729 70,0280,0378,0960.9,+14.4,080,0169,1780886418,18.71 66,0201,0271,0961.1,+14.5,081,0179,1780886718,18.705 52,0393,0529,0960.8,+14.4,081,0174,1780887018,18.713 54,0658,0886,0960.6,+14.6,081,0164,1780887318,18.715 57,0171,0229,0960.8,+14.2,081,0170,1780887618,18.716 70,0301,0406,0960.9,+14.0,081,0159,1780887918,18.706 52,0446,0602,0960.9,+14.3,082,0187,1780888218,18.688 52,0253,0342,0960.8,+14.2,083,0174,1780888518,18.696 52,0331,0447,0960.9,+14.3,082,0175,1780888818,18.72 52,0334,0450,0961.0,+14.4,082,0183,1780889118,18.793 52,0426,0574,0961.0,+14.5,083,0166,1780889418,18.83 52,0162,0218,0961.0,+14.7,083,0198,1780889718,18.846 66,0678,0912,0961.1,+14.7,082,0175,1780890018,18.84 54,0442,0597,0961.0,+15.1,082,0149,1780890318,18.824 57,0460,0620,0961.0,+15.7,080,0182,1780890618,18.821 52,0423,0569,0961.2,+15.4,081,0198,1780890918,18.822 49,0355,0479,0961.2,+16.0,079,0173,1780891218,18.821 72,0335,0452,0961.1,+15.5,080,0172,1780891518,18.823 70,0271,0365,0961.3,+16.0,080,0192,1780891818,18.819 52,0257,0347,0961.2,+16.0,079,0165,1780892118,18.802 47,0337,0454,0961.4,+15.9,080,0148,1780892418,18.812 47,0344,0463,0961.4,+15.9,079,0175,1780892718,18.898 52,0476,0641,0961.1,+16.1,079,0178,1780893018,18.972 57,0175,0235,0961.4,+15.9,078,0183,1780893318,18.955 59,0387,0522,0961.0,+16.1,078,0187,1780893618,18.956 47,0582,0784,0961.2,+16.2,078,0188,1780893918,18.961 52,0387,0522,0961.2,+16.2,078,0184,1780894218,18.932 70,0609,0821,0961.1,+16.6,077,0167,1780894518,18.925 47,0663,0894,0961.3,+16.5,077,0172,1780894818,18.945 42,0414,0558,0961.3,+16.8,076,0185,1780895118,18.914 42,0545,0735,0961.2,+16.6,076,0185,1780895418,18.907 47,0319,0431,0961.4,+16.6,076,0175,1780895719,19.049 47,0347,0468,0961.3,+16.4,075,0169,1780896018,18.916 45,0187,0250,0961.2,+16.1,076,0170,1780896319,19.021 70,0620,0836,0961.3,+17.7,073,0166,1780896619,19.062 70,0414,0558,0961.2,+17.7,073,0165,1780896919,19.064 47,0475,0640,0960.8,+18.4,072,0164,1780897219,19.069 47,0267,0359,0961.0,+18.7,069,0187,1780897519,19.063 64,0400,0539,0960.8,+19.8,066,0172,1780897819,19.061 47,0325,0438,0961.0,+20.0,066,0179,1780898119,19.058 47,0411,0554,0961.1,+20.2,065,0171,1780898419,19.056 70,0678,0912,0961.2,+20.4,064,0157,1780898719,19.059 47,0529,0714,0960.8,+20.2,065,0160,1780899019,19.146 49,0547,0737,0960.9,+20.3,064,0173,1780899319,19.029 66,0364,0491,0961.2,+21.3,061,0172,1780899619,19.037 47,0484,0651,0961.0,+22.0,058,0167,1780899919,19.118 66,0464,0625,0960.8,+21.8,058,0173,1780900219,19.182 66,0366,0494,0961.0,+22.4,055,0181,1780900519,19.18 42,0446,0602,0960.7,+22.0,058,0146,1780900819,19.182 52,0447,0603,0960.7,+22.9,055,0161,1780901119,19.169 64,0576,0777,0960.6,+22.5,056,0168,1780901419,19.172 47,0596,0803,0960.5,+23.3,053,0178,1780901719,19.172 45,0653,0880,0960.7,+23.4,052,0161,1780902019,19.178 47,0629,0847,0960.5,+24.1,051,0180,1780902319,19.187 64,0711,0959,0960.7,+23.8,052,0163,1780902619,19.166 64,0795,1072,0960.5,+24.4,052,0161,1780902919,19.164 47,0502,0675,0960.3,+25.1,050,0171,1780903219,19.168 70,0803,1082,0960.4,+25.2,049,0168,1780903519,19.251 66,0669,0901,0960.3,+24.7,049,0185,1780903819,19.327 47,0605,0816,0960.2,+26.8,045,0188,1780904119,19.317 45,0910,1226,0960.3,+26.1,045,0172,1780904419,19.288 70,0710,0958,0960.1,+26.8,043,0170,1780904719,19.29 66,0512,0690,0960.5,+26.5,043,0167,1780905019,19.295 40,0570,0769,0960.3,+26.9,044,0172,1780905319,19.473 45,0905,1220,0959.9,+27.8,042,0170,1780905619,19.313 35,0716,0965,0959.9,+27.1,043,0167,1780905919,19.872 99,0715,0964,0960.1,+26.4,044,0169,1780906219,19.331 66,0479,0645,0959.8,+27.1,043,0182,1780906519,19.287 64,0347,0468,0960.1,+27.9,040,0156,1780906819,19.293 49,0336,0453,0960.0,+27.9,042,0173,1780907119,19.378 64,0588,0793,0959.8,+27.8,041,0163,1780907419,19.447 64,0717,0966,0959.7,+27.4,041,0172,1780907719,19.434 47,0833,1123,0959.4,+27.2,042,0169,1780908019,19.436 61,0706,0952,0959.7,+27.7,040,0155,1780908319,19.439 59,0769,1038,0959.5,+27.5,041,0153,1780908619,19.431 57,0607,0819,0959.4,+27.5,041,0158,1780908919,19.442 64,0635,0857,0959.5,+27.6,041,0162,1780909219,19.424 52,0509,0687,0959.4,+28.5,038,0189,1780909519,19.41 64,0398,0537,0959.4,+28.2,038,0157,1780909819,19.437 54,0730,0984,0959.5,+28.1,037,0181,1780910119,19.43 57,0736,0991,0959.3,+29.1,037,0157,1780910419,19.405 54,0802,1081,0959.1,+28.3,036,0189,1780910719,19.507 64,0533,0719,0959.2,+28.4,036,0148,1780911019,19.585 52,0535,0721,0959.1,+26.9,038,0181,1780911319,19.569 57,0728,0981,0959.1,+27.0,037,0173,1780911619,19.582 66,0667,0899,0959.0,+29.1,037,0176,1780911919,19.556 57,0669,0901,0959.1,+28.7,035,0166,1780912219,19.577 54,0552,0745,0959.1,+28.7,035,0161,1780912519,19.563 57,0538,0726,0958.7,+28.1,035,0174,1780912819,19.547 54,0817,1101,0959.1,+28.7,035,0169,1780913119,19.538 66,0677,0911,0958.5,+29.7,035,0149,1780913419,19.547 54,0407,0548,0958.5,+29.3,034,0167,1780913719,19.538 59,0713,0961,0958.8,+29.6,034,0183,1780914019,19.588 64,0747,1006,0958.6,+29.5,031,0174,1780914319,19.677 66,0653,0880,0958.7,+29.3,034,0183,1780914619,19.518 54,0391,0527,0958.6,+29.4,033,0165,1780914919,19.7 54,0485,0653,0958.4,+29.1,032,0162,1780915219,19.712 49,0641,0864,0958.4,+29.6,032,0205,1780915519,19.698 52,0712,0960,0958.5,+29.3,031,0182,1780915819,19.698 64,0768,1035,0958.3,+28.7,032,0186,1780916119,19.491 52,0548,0739,0958.6,+28.9,033,0182,1780916419,19.715 54,0673,0906,0958.2,+30.9,031,0159,1780916719,19.68 66,0706,0952,0958.1,+30.1,032,0142,1780917019,19.681 54,0711,0959,0957.8,+30.0,032,0166,1780917319,19.674 47,0689,0928,0958.0,+30.1,032,0170,1780917619,19.675 52,0704,0949,0958.1,+29.9,032,0180,1780917919,19.781 54,0578,0779,0957.9,+29.6,032,0172,1780918219,19.818 54,0861,1161,0957.7,+30.8,030,0194,1780918519,19.634 52,0739,0995,0957.8,+31.0,028,0172,1780918819,19.82 64,0718,0968,0957.6,+30.7,029,0175,1780919119,19.878 54,0862,1162,0957.7,+29.3,030,0166,1780919419,19.63 33,0582,0784,0957.6,+29.7,031,0164,1780919719,19.627 66,0650,0876,0957.6,+29.7,031,0139,1780920019,19.809 64,0638,0860,0957.5,+30.3,030,0194,1780920319,19.82 66,0462,0623,0957.7,+29.4,032,0187,1780920619,19.806 52,0587,0791,0957.3,+28.7,033,0186,1780920919,19.827 64,0672,0905,0957.6,+28.3,032,0196,1780921219,19.802 52,0839,1131,0957.5,+27.8,033,0195,1780921519,19.873 54,0516,0695,0957.6,+28.5,033,0148,1780921819,19.94 70,0462,0623,0957.6,+28.0,033,0175,1780922119,19.935 57,0671,0904,0957.5,+27.9,032,0195,1780922419,19.933 54,0489,0659,0957.3,+28.2,032,0162,1780922719,19.923 64,0647,0873,0957.4,+28.2,033,0166,1780923019,19.921 54,0417,0561,0957.2,+28.5,033,0188,1780923319,19.92 54,0638,0860,0957.5,+27.2,035,0160,1780923619,19.925 57,0616,0831,0957.7,+26.6,033,0170,1780923919,19.906 54,0811,1093,0957.6,+26.4,034,0185,1780924219,19.905 57,0941,1268,0957.2,+27.2,034,0161,1780924519,19.902 33,0954,1286,0957.4,+27.0,035,0146,1780924819,19.902 49,1000,1347,0957.3,+26.1,038,0155,1780925119,19.992 72,0914,1231,0957.2,+26.0,038,0169,1780925420,20.05 66,0667,0899,0957.3,+26.2,037,0188,1780925720,20.053 57,0624,0841,0957.3,+26.1,037,0158,1780926020,20.049 57,0613,0826,0957.1,+26.9,036,0195,1780926320,20.044 66,0620,0836,0956.9,+27.3,036,0149,1780926620,20.031 57,0838,1130,0957.0,+26.7,034,0164,1780926920,20.027 59,0556,0750,0957.0,+26.9,033,0166,1780927220,20.033 66,0599,0806,0957.0,+27.2,032,0155,1780927520,20.034 57,0735,0990,0957.2,+26.3,035,0168,1780927820,20.01 66,0578,0779,0956.8,+25.9,036,0173,1780928120,20.028 54,0548,0739,0956.8,+25.7,036,0155,1780928420,20.028 57,0845,1139,0956.9,+25.6,034,0177,1780928720,20.131 70,0838,1130,0957.1,+25.6,034,0171,1780929020,20.163 66,0700,0944,0957.1,+26.0,036,0174,1780929320,20.161 57,0612,0825,0956.9,+26.8,035,0170,1780929620,20.171 57,0602,0811,0957.0,+26.9,034,0159,1780929920,20.155 57,0601,0810,0956.8,+27.0,032,0181,1780930220,20.156 57,0727,0980,0957.2,+26.9,033,0144,1780930520,20.147 59,0517,0697,0956.6,+26.6,034,0161,1780930820,20.143 66,0663,0894,0957.1,+26.4,035,0164,1780931120,20.148 57,0488,0656,0956.7,+26.6,035,0168,1780931420,20.13 59,0479,0645,0956.7,+26.7,034,0159,1780931720,20.119 61,0596,0803,0956.7,+26.6,038,0163,1780932020,20.131 57,0680,0916,0956.8,+25.2,042,0188,1780932320,20.221 52,0701,0945,0957.1,+24.1,044,0174,1780932620,20.299 54,0530,0715,0957.2,+24.1,044,0169,1780932920,20.276 66,0431,0580,0957.0,+24.2,044,0180,1780933220,20.284 54,0558,0752,0957.3,+23.7,045,0172,1780933520,20.279 52,0528,0713,0957.3,+23.3,046,0163,1780933820,20.264 59,0626,0843,0957.4,+22.9,048,0155,1780934120,20.259 57,0661,0890,0957.5,+22.9,047,0167,1780934420,20.255 59,0506,0683,0957.5,+23.4,046,0173,1780934720,20.245 59,0414,0558,0957.4,+23.2,046,0170,1780935020,20.253 54,0731,0985,0957.5,+22.9,047,0180,1780935320,20.242 59,0932,1256,0957.6,+22.7,047,0174,1780935620,20.232 59,0389,0524,0957.4,+22.6,047,0175,1780935920,20.341 61,0831,1120,0957.6,+22.5,048,0165,1780936220,20.386 61,0675,0909,0957.8,+22.3,049,0174,1780936520,20.389 57,0494,0665,0958.1,+22.5,049,0151,1780936820,20.384 57,0536,0724,0957.9,+22.3,049,0182,1780937120,20.373 61,0478,0644,0958.1,+22.1,051,0162,1780937420,20.385 59,0600,0809,0958.2,+22.2,050,0201,1780937720,20.674 61,0447,0603,0958.4,+22.3,050,0182,1780938020,20.368 66,0570,0769,0958.3,+22.2,050,0153,1780938320,20.366 59,0345,0464,0958.1,+22.5,049,0164,1780938620,20.355 66,0487,0655,0958.4,+22.2,050,0168,1780938920,20.363 61,0461,0622,0958.4,+22.1,051,0172,1780939220,20.366 61,0458,0618,0958.4,+22.0,051,0164,1780939520,20.45 59,0558,0752,0958.5,+21.8,051,0180,1780939820,20.496 66,0483,0650,0957.9,+21.9,051,0161,1780940120,20.507 66,0375,0505,0958.2,+21.7,052,0153,1780940420,20.5 59,0743,1001,0958.3,+22.2,050,0176,1780940720,20.484 61,0486,0654,0958.2,+22.0,052,0165,1780941020,20.496 59,0588,0793,0958.4,+22.0,051,0181,1780941320,20.469 59,0491,0661,0958.4,+21.9,052,0190,1780941620,20.472 59,0441,0596,0958.8,+20.9,057,0166,1780941920,20.455 59,0612,0825,0958.6,+20.8,057,0181,1780942220,20.469 59,0317,0428,0958.6,+21.4,055,0163,1780942520,20.467 59,0639,0862,0958.9,+21.3,056,0173,1780942820,20.469 70,0315,0426,0958.8,+21.0,057,0166,1780943120,20.558 70,0337,0454,0958.8,+20.9,058,0179,1780943420,20.62 61,0304,0410,0959.0,+21.3,056,0163,1780943720,20.614 61,0753,1013,0958.6,+21.1,057,0173,1780944020,20.61 59,0500,0672,0958.9,+20.9,057,0163,1780944320,20.604 70,0338,0455,0959.1,+20.1,059,0189,1780944620,20.595 59,0538,0726,0959.1,+19.8,061,0164,1780944920,20.608 59,0707,0953,0959.0,+19.7,061,0162,1780945220,20.585 64,0451,0608,0959.4,+19.6,061,0167,1780945520,20.587 70,0511,0689,0959.1,+20.3,059,0165,1780945820,20.59 70,0370,0499,0959.4,+20.4,059,0183,1780946120,20.593 70,0954,1286,0959.3,+20.6,059,0165,1780946420,20.62 52,0752,1012,0959.3,+20.4,063,0182,1780946720,20.674 45,0246,0330,0959.2,+19.9,065,0151,1780947020,20.736 42,0474,0639,0959.4,+20.2,062,0184,1780947320,20.718 66,0171,0229,0959.2,+19.1,068,0171,1780947620,20.724 35,0375,0505,0959.2,+19.1,066,0190,1780947920,20.712 49,0271,0365,0959.5,+18.8,069,0161,1780948220,20.708 66,0384,0518,0959.2,+19.1,067,0198,1780948520,20.7 54,0658,0886,0959.2,+18.4,070,0156,1780948820,20.733 70,0213,0287,0959.1,+18.0,073,0186,1780949120,20.704 61,0413,0556,0959.1,+18.4,069,0182,1780949420,20.696 66,0679,0915,0959.0,+19.0,065,0151,1780949720,20.707 59,0222,0299,0959.2,+18.3,069,0175,1780950020,20.689 59,0255,0344,0959.3,+18.0,071,0154,1780950320,20.782 70,0229,0308,0959.3,+17.8,072,0165,1780950620,20.853 57,0537,0725,0959.2,+18.1,067,0125,1780950920,20.844 57,0207,0279,0958.9,+18.2,066,0164,1780951220,20.826 61,0543,0732,0958.8,+18.1,066,0161,1780951520,20.835 57,0466,0628,0959.3,+18.5,067,0191,1780951820,20.833 72,0400,0539,0959.1,+18.2,070,0158,1780952120,20.835 57,0506,0683,0959.1,+18.7,068,0159,1780952420,20.837 54,0757,1018,0959.1,+18.1,070,0144,1780952720,20.827 70,0290,0391,0959.1,+17.8,070,0197,1780953020,20.825 66,0571,0770,0959.0,+17.3,072,0194,1780953320,20.844 57,0287,0388,0959.3,+17.9,069,0156,1780953620,20.808 57,0458,0618,0958.8,+18.2,066,0177,1780953920,20.927 57,0385,0519,0958.9,+18.5,066,0171,1780954220,20.962 59,0430,0579,0958.8,+18.2,069,0165,1780954520,20.948 54,0481,0648,0959.0,+18.6,066,0181,1780954820,20.947 59,0502,0675,0959.3,+18.7,066,0155,1780955120,20.944 64,0278,0375,0958.9,+18.4,068,0174,1780955420,20.936 70,0301,0406,0958.8,+18.0,070,0185,1780955720,20.933 57,0138,0186,0958.9,+17.5,072,0162,1780956020,20.945 70,0303,0409,0958.7,+18.4,068,0157,1780956320,20.938 54,0304,0410,0958.9,+18.3,070,0158,1780956620,20.948 54,0336,0453,0958.8,+18.0,073,0184,1780956920,20.926 54,0385,0519,0958.8,+17.9,073,0179,1780957220,20.923 54,0487,0655,0958.7,+17.9,074,0175,1780957521,21.01 54,0228,0307,0958.8,+17.7,074,0163,1780957821,21.072 57,0354,0476,0959.1,+17.8,074,0167,1780958121,21.064 66,0447,0603,0958.8,+17.7,073,0174,1780958421,21.069 52,0480,0646,0958.9,+18.2,071,0162,1780958721,21.057 54,0366,0494,0958.8,+18.4,070,0183,1780959021,21.056 49,0291,0393,0958.6,+17.6,074,0177,1780959321,21.045 70,0280,0378,0958.8,+17.1,076,0165,1780959621,21.027 52,0314,0422,0958.4,+17.5,074,0165,1780959921,21.037 70,0473,0638,0958.7,+17.6,072,0165,1780960221,21.035 54,0445,0601,0958.6,+17.9,071,0171,1780960521,21.028 52,0465,0627,0958.3,+17.9,070,0185,1780960821,21.037 49,0306,0412,0958.5,+18.0,071,0187,1780961121,21.135 54,0277,0374,0958.8,+16.8,075,0175,1780961421,21.184 33,0528,0713,0958.6,+16.8,075,0183,1780961721,21.189 52,0366,0494,0958.5,+16.8,075,0149,1780962021,21.166 47,0507,0684,0958.7,+16.7,074,0192,1780962321,21.163 52,0347,0468,0958.7,+16.1,077,0154,1780962621,21.163 66,0340,0458,0958.6,+15.9,078,0168,1780962921,21.166 49,0301,0406,0958.6,+15.8,077,0177,1780963221,21.156 52,0428,0576,0958.4,+15.9,077,0173,1780963521,21.173 52,0435,0585,0958.7,+15.6,077,0160,1780963821,21.17 49,0127,0172,0958.4,+15.4,077,0174,1780964121,21.152 70,0332,0448,0958.4,+16.0,074,0175,1780964421,21.133 72,0282,0380,0958.4,+16.0,075,0170,1780964721,21.233 70,0507,0684,0958.5,+15.5,075,0157,1780965021,21.296 66,0352,0474,0958.3,+15.4,076,0181,1780965321,21.295 70,0478,0644,0958.4,+15.3,076,0174,1780965621,21.29 66,0279,0377,0958.4,+15.7,075,0184,1780965921,21.294 52,0249,0334,0958.6,+16.4,072,0159,1780966221,21.276 52,0235,0315,0958.5,+15.2,076,0165,1780966521,21.264 49,0416,0560,0958.3,+16.3,075,0168,1780966821,21.269 61,0411,0554,0958.1,+16.1,074,0167,1780967121,21.268 49,0138,0186,0958.2,+15.4,074,0168,1780967421,21.276 54,0444,0599,0958.5,+16.3,071,0186,1780967721,21.26 70,0356,0480,0958.5,+16.4,071,0175,1780968021,21.252 59,0502,0675,0958.2,+15.9,072,0201,1780968321,21.341 49,0552,0745,0957.8,+16.0,074,0189,1780968621,21.41 61,0375,0505,0958.0,+14.9,076,0181,1780968921,21.418 99,0374,0504,0958.2,+14.9,076,0176,1780969221,21.397 70,0231,0310,0957.9,+15.3,074,0167,1780969521,21.405 49,0378,0511,0958.2,+15.0,075,0175,1780969821,21.393 52,0448,0604,0958.0,+15.3,075,0188,1780970121,21.39 47,0348,0469,0958.2,+15.1,075,0165,1780970421,21.389 70,0576,0777,0958.1,+14.5,076,0165,1780970721,21.375 49,0477,0643,0958.0,+14.3,077,0184,1780971021,21.374 49,0313,0421,0958.0,+14.2,077,0182,1780971321,21.38 52,0148,0199,0957.9,+14.0,078,0190,1780971621,21.378 70,0282,0380,0957.8,+14.0,077,0176,1780971921,21.475 49,0285,0385,0957.6,+14.0,077,0165,1780972221,21.515 49,0160,0215,0958.0,+14.0,078,0196,1780972521,21.52 47,0431,0580,0957.9,+14.4,077,0185,1780972821,21.522 72,0271,0365,0958.1,+14.3,077,0193,1780973121,21.501 49,0263,0354,0958.0,+14.4,077,0175,1780973421,21.491 76,0291,0393,0958.3,+14.3,077,0153,1780973721,21.497 66,0552,0745,0958.1,+14.6,076,0166,1780974021,21.495 49,0551,0742,0957.9,+15.3,072,0197,1780974321,21.498 66,0324,0437,0958.0,+15.3,073,0171,1780974621,21.477 61,0301,0406,0958.3,+15.1,073,0172,1780974921,21.488 70,0271,0365,0958.5,+15.2,075,0186,1780975221,21.478 49,0411,0554,0958.2,+15.1,077,0175,1780975521,21.577 52,0397,0535,0958.2,+14.6,077,0192,1780975821,21.645 61,0426,0574,0958.2,+15.0,077,0168,1780976121,21.641 49,0290,0391,0958.6,+14.9,078,0184,1780976421,21.632 47,0514,0693,0958.4,+15.7,078,0173,1780976721,21.626 49,0225,0303,0958.5,+16.0,075,0172,1780977021,21.617 61,0388,0523,0958.4,+15.7,075,0169,1780977321,21.625 52,0164,0220,0958.4,+17.0,071,0168,1780977621,21.632 54,0290,0391,0958.6,+16.3,074,0182,1780977921,21.615 54,0200,0270,0958.4,+17.1,071,0167,1780978221,21.618 54,0236,0318,0958.5,+18.3,068,0172,1780978521,21.614 57,0280,0378,0958.3,+18.6,066,0175,1780978821,21.618 57,0383,0517,0958.2,+18.7,066,0202,1780979121,21.69 57,0277,0374,0958.2,+18.6,066,0174,1780979421,21.765 59,0357,0481,0958.4,+19.3,064,0170,1780979721,21.753 57,0415,0559,0958.4,+19.3,065,0159,1780980021,21.732 70,0272,0367,0958.3,+18.8,067,0170,1780980321,21.734 64,0122,0164,0958.4,+18.5,069,0175,1780980621,21.729 66,0243,0326,0958.3,+17.5,072,0175,1780980921,21.73 59,0342,0460,0958.3,+17.8,071,0154,1780981221,21.736 59,0404,0544,0958.6,+17.6,071,0160,1780981521,21.733 57,0376,0506,0958.6,+18.0,070,0155,1780981821,21.724 72,0453,0611,0958.4,+17.3,073,0183,1780982121,21.721 66,0268,0362,0958.5,+17.4,072,0148,1780982421,21.707 54,0478,0644,0958.3,+17.7,071,0174,1780982721,21.799 61,0421,0566,0958.3,+17.7,071,0173,1780983021,21.876 59,0187,0250,0958.5,+17.3,072,0168,1780983321,21.876 61,0398,0537,0958.5,+18.4,069,0171,1780983621,21.87 61,0291,0393,0958.5,+19.5,066,0172,1780983921,21.875 61,0388,0523,0958.2,+19.4,066,0162,1780984221,21.857 61,0441,0596,0958.1,+20.6,063,0188,1780984521,21.876 66,0446,0602,0958.0,+20.5,062,0180,1780984821,21.857 61,0653,0880,0958.2,+20.6,062,0164,1780985121,21.855 61,0523,0706,0958.0,+21.1,061,0183,1780985421,21.856 66,0634,0855,0958.1,+21.6,058,0151,1780985721,21.849 66,0200,0270,0958.1,+22.0,057,0152,1780986021,21.844 61,0362,0489,0957.9,+21.6,058,0159,1780986321,21.929 61,0265,0357,0958.1,+21.9,055,0172,1780986621,21.994 61,0455,0613,0958.0,+22.0,055,0163,1780986921,21.988 64,0348,0469,0958.2,+22.1,054,0161,1780987221,21.993 61,0393,0529,0958.0,+21.6,055,0152,1780987521,21.989 61,0336,0453,0957.9,+22.7,053,0155,1780987821,21.971 61,0374,0504,0957.8,+24.2,049,0167,1780988121,21.97 66,0357,0481,0957.7,+24.6,048,0161,1780988421,21.961 66,0400,0539,0957.9,+23.6,049,0174,1780988721,21.974 64,0443,0598,0957.6,+24.7,046,0171,1780989021,21.95 61,0361,0486,0957.7,+25.6,043,0171,1780989321,21.949 61,0584,0788,0957.6,+24.5,046,0161,1780989621,21.955 61,0365,0492,0957.3,+25.4,045,0163,1780989922,22.045 66,0513,0692,0957.6,+25.7,044,0145,1780990222,22.118 66,0436,0586,0957.3,+26.0,043,0175,1780990522,22.098 61,0543,0732,0957.4,+26.0,042,0163,1780990822,22.105 57,0606,0817,0957.3,+26.2,042,0165,1780991122,22.092 59,0653,0880,0957.1,+26.8,041,0167,1780991422,22.099 57,0652,0879,0957.1,+26.7,042,0166,1780991722,22.097 59,0755,1016,0957.3,+26.2,042,0168,1780992022,22.093 61,0402,0542,0956.7,+26.2,041,0145,1780992322,22.105 70,0458,0618,0957.2,+26.9,041,0173,1780992622,22.091 64,0523,0706,0956.9,+27.9,039,0183,1780992922,22.09 61,0527,0711,0957.1,+27.8,039,0175,1780993222,22.08 59,0605,0816,0957.1,+27.7,038,0169,1780993522,22.189 59,0545,0735,0956.9,+28.3,038,0176,1780993822,22.25 59,0685,0922,0957.0,+27.6,037,0176,1780994122,22.235 61,0484,0651,0956.7,+26.9,039,0177,1780994422,22.242 59,0474,0639,0956.5,+27.8,038,0182,1780994722,22.22 61,0573,0773,0956.6,+27.4,039,0177,1780995022,22.208 64,0431,0580,0956.6,+27.1,038,0165,1780995322,22.214 64,0519,0699,0956.4,+28.6,037,0164,1780995622,22.218 59,0587,0791,0956.5,+28.2,037,0171,1780995922,22.221 59,0722,0973,0956.5,+28.7,036,0169,1780996222,22.206 61,0614,0827,0956.5,+29.2,036,0156,1780996522,22.212 59,0441,0596,0956.2,+27.9,036,0173,1780996822,22.226 64,0886,1195,0956.1,+29.3,034,0140,1780997122,22.306 61,0628,0846,0956.0,+27.6,036,0165,1780997422,22.393 61,0390,0526,0956.0,+30.0,034,0162,1780997722,22.357 59,0704,0949,0955.9,+28.8,033,0154,1780998022,22.361 66,0338,0455,0955.8,+28.4,035,0161,1780998322,22.337 61,0355,0479,0955.8,+27.5,037,0180,1780998622,22.597 59,0639,0862,0955.8,+28.9,034,0153,1780998922,22.34 64,0420,0565,0955.9,+29.9,034,0179,1780999222,22.333 59,0436,0586,0955.7,+28.7,036,0167,1780999522,22.332 61,0527,0711,0955.9,+29.2,036,0162,1780999822,22.336 59,0872,1176,0955.8,+28.2,034,0162,1781000122,22.324 64,0557,0751,0956.0,+27.6,034,0164,1781000422,22.322 64,0607,0819,0956.0,+28.1,032,0168,1781000722,22.424 66,0642,0865,0955.8,+27.3,032,0174,1781001022,22.459 59,0747,1006,0955.7,+28.1,035,0164,1781001622,22.458 64,0364,0491,0955.9,+26.6,039,0166,1781001922,22.45 49,0998,1344,0956.2,+25.1,041,0164,1781002222,22.453 72,0618,0833,0956.1,+24.9,042,0151,1781002522,22.425 66,0603,0814,0956.0,+24.3,042,0167,1781002822,22.44 61,0471,0634,0955.8,+24.6,040,0174,1781003122,22.438 64,0416,0560,0955.9,+24.6,041,0157,1781003422,22.441 64,0342,0460,0955.9,+24.8,041,0180,1781003722,22.414 59,0491,0661,0955.9,+25.2,040,0180,1781004022,22.428 61,0489,0659,0955.8,+24.6,040,0170,1781004322,22.522 61,0480,0646,0956.2,+24.2,043,0187,1781004622,22.585 61,0363,0490,0956.3,+24.3,043,0159,1781004922,22.57 61,0459,0619,0956.4,+24.0,044,0166,1781005222,22.569 66,0318,0429,0956.8,+23.5,048,0171,1781005522,22.56 61,0407,0548,0956.7,+22.8,050,0182,1781005822,22.55 59,0493,0664,0956.5,+22.8,050,0172,1781006122,22.566 66,0561,0756,0956.5,+22.6,049,0165,1781006422,22.546 61,0421,0566,0956.4,+22.7,046,0160,1781006722,22.547 61,0555,0748,0956.4,+22.7,049,0164,1781007022,22.55 57,0805,1086,0956.1,+22.7,048,0164,1781007322,22.547 64,0593,0799,0955.8,+23.0,046,0178,1781007622,22.538 61,0408,0549,0956.0,+23.3,046,0158,1781007922,22.633 61,0370,0499,0956.2,+23.3,047,0151,1781008222,22.694 61,0315,0426,0956.2,+23.7,047,0194,1781008522,22.691 66,0665,0896,0956.3,+23.6,048,0190,1781008822,22.684 66,0438,0590,0956.4,+23.3,049,0177,1781009122,22.691 57,0874,1178,0956.0,+23.2,049,0166,1781009422,22.675 61,0551,0742,0956.0,+22.9,050,0162,1781009722,22.661 61,0435,0585,0956.2,+23.0,050,0178,1781010022,22.654 61,0740,0996,0956.3,+22.9,050,0184,1781010322,22.665 66,0404,0544,0956.6,+23.0,050,0194,1781010622,22.646 70,0643,0867,0956.6,+23.0,050,0168,1781010922,22.66 66,0367,0495,0956.4,+23.3,050,0160,1781011222,22.65 59,0486,0654,0956.1,+23.1,050,0218,1781011522,22.731 66,0492,0662,0956.3,+23.2,051,0169,1781011822,22.787 59,0458,0618,0956.2,+23.2,050,0171,1781012122,22.797 64,0505,0682,0956.3,+23.7,049,0175,1781012422,22.792 61,0633,0854,0956.5,+24.2,050,0187,1781012722,22.793 61,0395,0533,0956.3,+24.0,052,0142,1781013022,22.784 70,0548,0739,0956.3,+23.9,052,0175,1781013322,22.787 64,0276,0373,0956.0,+24.1,052,0196,1781013622,22.761 61,0368,0496,0956.1,+24.4,050,0185,1781013922,22.771 61,0461,0622,0955.9,+25.5,049,0170,1781014222,22.77 61,0525,0709,0955.9,+25.5,046,0192,1781014522,22.777 64,0503,0676,0955.7,+25.2,048,0170,1781014822,22.78 64,0406,0547,0955.7,+25.4,047,0168,1781015122,22.871 61,0340,0458,0956.0,+24.7,047,0154,1781015422,22.924 61,0318,0429,0955.5,+25.1,046,0137,1781015722,22.928 66,0293,0395,0955.5,+25.6,045,0165,1781016022,22.919 61,0327,0441,0955.8,+24.6,044,0177,1781016322,22.91 64,0641,0864,0955.8,+25.9,042,0162,1781016622,22.924 61,0438,0590,0955.8,+25.8,042,0180,1781016922,22.902 64,0576,0777,0955.7,+25.4,044,0166,1781017222,22.916 64,0421,0566,0955.7,+26.1,042,0166,1781017522,22.9 59,0358,0483,0955.7,+25.4,041,0161,1781017822,22.894 59,0803,1082,0955.7,+24.9,042,0177,1781018122,22.902 61,0499,0671,0955.3,+25.2,046,0179,1781018422,22.913 64,0597,0804,0955.5,+25.5,046,0170,1781018722,22.985 66,0724,0975,0955.4,+25.7,046,0175,1781019023,23.05 64,0528,0713,0955.5,+25.7,046,0175,1781019323,23.042 66,0641,0864,0955.2,+25.4,044,0182,1781019623,23.034 61,0595,0801,0955.4,+24.8,045,0167,1781019923,23.041 70,0433,0582,0955.5,+24.5,045,0166,1781020223,23.027 61,0493,0664,0955.4,+24.8,044,0186,1781020523,23.021 64,0466,0628,0955.3,+24.9,044,0178,1781020823,23.016 61,0557,0751,0955.5,+24.4,045,0176,1781021123,23.026 64,0527,0711,0955.4,+25.0,044,0165,1781021423,23.015 66,0380,0513,0955.5,+24.5,046,0170,1781021723,23.007 66,0426,0574,0955.5,+24.5,046,0175,1781022022,22.999 61,0387,0522,0955.3,+24.3,047,0165,1781022323,23.102 61,0491,0661,0955.4,+24.4,047,0193,1781022623,23.147 61,0610,0822,0955.3,+24.3,046,0178,1781022923,23.154 66,0581,0783,0955.5,+24.1,047,0190,1781023223,23.144 64,0606,0817,0955.4,+24.0,048,0191,1781023523,23.137 59,0527,0711,0955.5,+23.9,048,0201,1781023823,23.144 70,0454,0612,0955.8,+23.7,049,0163,1781024123,23.132 61,0600,0809,0955.3,+23.4,050,0163,1781024423,23.133 61,0584,0788,0955.6,+23.5,049,0162,1781024723,23.122 59,0554,0747,0955.7,+23.4,049,0182,1781025023,23.125 66,0307,0414,0955.5,+22.5,054,0180,1781025323,23.121 61,0419,0564,0955.6,+21.2,059,0174,1781025623,23.105 66,0346,0465,0955.9,+21.0,060,0164,1781025923,23.215 59,0458,0618,0955.9,+20.8,061,0171,1781026223,23.265 70,0364,0491,0956.0,+21.0,060,0159,1781026523,23.296 61,0458,0618,0955.7,+21.0,060,0168,1781026823,23.264 66,0477,0643,0956.2,+21.2,059,0186,1781027123,23.261 66,0525,0709,0956.3,+20.8,061,0160,1781027423,23.247 66,0261,0352,0956.6,+20.9,060,0158,1781027723,23.257 66,0341,0459,0956.1,+20.9,059,0151,1781028023,23.222 61,0380,0513,0955.9,+21.1,058,0153,1781028323,23.226 66,0492,0662,0956.1,+20.4,061,0161,1781028623,23.227 61,0316,0427,0956.3,+20.5,060,0170,1781028923,23.232 66,0393,0529,0956.5,+20.6,060,0177,1781029223,23.221 64,0245,0329,0956.3,+19.7,064,0163,1781029523,23.311 66,0453,0611,0956.4,+20.4,060,0180,1781029823,23.368 61,0389,0524,0956.7,+20.9,058,0188,1781030123,23.369 61,0489,0659,0956.6,+20.4,060,0161,1781030423,23.366 66,0431,0580,0956.7,+19.8,063,0155,1781030723,23.354 61,0519,0699,0956.4,+19.6,063,0162,1781031023,23.353 64,0470,0633,0956.4,+19.3,064,0182,1781031323,23.342 59,0511,0689,0956.6,+20.1,060,0167,1781031623,23.339 66,0432,0581,0956.6,+20.2,061,0186,1781031923,23.335 59,0530,0715,0956.7,+19.9,062,0155,1781032223,23.336 59,0738,0994,0956.8,+19.9,063,0168,1781032523,23.341 61,0522,0705,0956.8,+19.7,063,0162,1781032823,23.341 59,0365,0492,0956.8,+19.8,063,0160,1781033123,23.445 61,0386,0521,0957.2,+19.7,063,0166,1781033423,23.494 66,0288,0389,0956.8,+19.7,062,0167,1781033723,23.484 59,0482,0649,0956.9,+19.8,062,0167,1781034023,23.486 64,0386,0521,0957.2,+19.7,062,0159,1781034323,23.477 59,0760,1025,0957.0,+19.4,064,0189,1781034623,23.48 57,0532,0718,0956.9,+19.0,066,0172,1781034923,23.467 66,0513,0692,0956.8,+19.1,066,0196,1781035223,23.457 64,0456,0614,0956.9,+19.5,064,0164,1781035523,23.465 70,0521,0704,0956.8,+19.4,064,0183,1781035823,23.454 64,0337,0454,0956.8,+19.5,064,0161,1781036123,23.464 59,0457,0617,0957.0,+19.4,063,0188,1781036423,23.445 59,0282,0380,0957.2,+19.3,064,0160,1781036723,23.534 59,0298,0401,0957.0,+19.2,064,0149,1781037023,23.593 59,0285,0385,0957.0,+19.1,064,0162,1781037323,23.584 59,0566,0762,0956.9,+18.3,066,0174,1781037623,23.587 59,0312,0420,0957.3,+17.9,067,0159,1781037923,23.597 59,0463,0624,0957.4,+17.8,066,0150,1781038223,23.58 57,0473,0638,0957.2,+18.3,065,0180,1781038523,23.57 59,0419,0564,0957.4,+18.5,064,0175,1781038823,23.567 59,0547,0737,0957.4,+18.2,067,0194,1781039123,23.57 59,0317,0428,0957.3,+18.0,068,0155,1781039423,23.566 59,0662,0891,0957.1,+17.3,069,0174,1781039723,23.559 57,0288,0389,0957.3,+17.2,068,0158,1781040023,23.542 59,0432,0581,0957.5,+17.1,069,0153,1781040323,23.632 57,0457,0617,0957.4,+17.5,068,0158,1781040623,23.708 59,0234,0314,0957.3,+17.4,068,0185,1781040923,23.693 57,0196,0265,0957.4,+17.5,068,0162,1781041223,23.697 57,0326,0439,0957.2,+17.0,071,0159,1781041523,23.688 57,0330,0444,0957.0,+16.9,071,0178,1781041823,23.673 57,0364,0491,0957.5,+17.5,070,0170,1781042123,23.669 57,0149,0201,0957.4,+17.0,072,0151,1781042423,23.67 72,0314,0422,0957.4,+17.4,069,0182,1781042723,23.665 57,0192,0260,0957.4,+17.7,068,0178,1781043023,23.67 49,0247,0331,0957.6,+16.4,073,0186,1781043323,23.661 54,0321,0433,0957.6,+16.2,074,0179,1781043623,23.669 70,0505,0682,0957.2,+16.1,074,0188,1781043923,23.754 54,0301,0406,0957.5,+15.9,075,0170,1781044223,23.826 54,0437,0587,0957.2,+15.7,075,0161,1781044523,23.825 54,0233,0313,0957.4,+15.7,075,0153,1781044823,23.798 70,0172,0230,0957.3,+15.7,075,0175,1781045123,23.8 66,0517,0697,0957.5,+16.3,072,0165,1781045423,23.803 54,0405,0545,0957.5,+16.3,072,0166,1781045723,23.825 54,0299,0404,0957.5,+16.5,071,0152,1781046023,23.796 72,0486,0654,0957.5,+16.1,073,0175,1781046323,23.787 54,0264,0356,0957.5,+15.6,074,0184,1781046623,23.777 54,0195,0263,0957.4,+15.7,074,0157,1781046923,23.779 54,0421,0566,0957.1,+15.4,075,0169,1781047223,23.77 66,0315,0426,0957.4,+15.8,073,0159,1781047523,23.88 37,0210,0283,0957.5,+16.2,071,0187,1781047823,23.921 54,0332,0448,0957.5,+15.5,075,0156,1781048123,23.914 59,0295,0398,0957.3,+16.1,071,0192,1781048423,23.918 47,0580,0782,0957.5,+16.5,070,0183,1781048723,23.905 54,0305,0411,0957.5,+15.1,075,0169,1781049023,23.889 70,0393,0529,0957.7,+14.8,075,0177,1781049323,23.901 64,0339,0457,0957.3,+14.7,076,0179,1781049623,23.889 61,0386,0521,0957.1,+14.6,076,0173,1781049923,23.881 54,0362,0489,0957.6,+14.4,077,0191,1781050223,23.89 70,0188,0251,0957.2,+14.5,077,0184,1781050523,23.892 54,0240,0323,0957.3,+15.2,073,0168,1781050823,23.877 52,0363,0490,0957.1,+15.3,073,0159,1781051123,23.964 54,0467,0629,0957.3,+15.2,075,0172,1781051424,24.044 54,0447,0603,0957.5,+15.1,074,0168,1781051724,24.04 57,0497,0669,0957.3,+15.5,073,0178,1781052024,24.033 59,0464,0625,0957.7,+15.1,074,0185,1781052324,24.013 35,0369,0497,0957.4,+14.9,075,0189,1781052624,24.03 54,0626,0843,0957.3,+15.4,074,0179,1781052924,24.03 54,0451,0608,0957.3,+15.0,074,0161,1781053224,24.028 54,0405,0545,0957.2,+14.9,074,0191,1781053524,24.022 52,0405,0545,0957.6,+15.2,071,0161,1781053824,24.009 70,0566,0762,0957.6,+15.1,072,0186,1781054124,24.014 57,0346,0465,0957.6,+14.9,074,0172,1781054423,23.997 54,0499,0671,0957.2,+15.3,072,0192,1781054724,24.111 54,0624,0841,0957.3,+15.5,071,0165,1781055024,24.156 54,0425,0571,0957.7,+14.3,075,0155,1781055324,24.147 54,0363,0490,0957.6,+14.0,076,0170,1781055624,24.142 54,0288,0389,0957.4,+13.8,076,0189,1781055924,24.135 49,0198,0267,0957.5,+13.7,077,0171,1781056224,24.138 70,0466,0628,0957.8,+13.6,078,0174,1781056524,24.137 37,0247,0331,0957.7,+14.1,076,0151,1781056824,24.134 57,0288,0389,0957.7,+14.1,077,0191,1781057124,24.126 54,0353,0475,0957.8,+14.0,077,0171,1781057424,24.121 54,0441,0596,0957.7,+13.8,076,0173,1781057724,24.129 64,0514,0693,0957.6,+13.6,077,0184,1781058024,24.12 66,0449,0606,0957.6,+14.3,074,0170,1781058324,24.22 54,0550,0741,0957.3,+14.6,073,0175,1781058624,24.284 72,0341,0459,0957.7,+14.4,073,0172,1781058924,24.275 54,0218,0293,0957.6,+14.8,072,0180,1781059224,24.269 57,0321,0433,0957.6,+14.5,073,0180,1781059524,24.262 70,0278,0375,0957.4,+14.2,074,0178,1781059824,24.254 57,0306,0412,0957.5,+14.2,075,0187,1781060124,24.254 52,0604,0815,0957.6,+13.9,076,0170,1781060424,24.251 52,0400,0539,0957.9,+13.7,076,0174,1781060724,24.259 52,0422,0568,0957.7,+14.2,075,0182,1781061024,24.251 52,0722,0973,0957.4,+14.1,076,0164,1781061324,24.239 52,0405,0545,0957.5,+14.2,074,0198,1781061624,24.239 52,0368,0496,0957.8,+14.1,075,0181,1781061924,24.331 52,0209,0282,0957.6,+13.5,076,0173,1781062224,24.387 54,0670,0902,0957.6,+13.2,077,0156,1781062524,24.387 52,0192,0260,0957.7,+13.5,077,0158,1781062824,24.375 72,0530,0715,0957.9,+14.5,076,0204,1781063124,24.384 49,0512,0690,0957.7,+15.1,072,0183,1781063424,24.375 52,0136,0183,0957.6,+15.1,073,0160,1781063724,24.362 52,0308,0415,0957.8,+16.7,069,0183,1781064024,24.373 54,0275,0372,0957.9,+17.3,066,0168,1781064324,24.362 35,0404,0544,0957.8,+18.1,063,0171,1781064624,24.353 66,0323,0436,0957.6,+18.4,063,0191,1781064924,24.362 59,0263,0354,0957.8,+18.2,064,0169,1781065224,24.356 70,0473,0638,0957.4,+18.2,064,0174,1781065524,24.457 59,0354,0476,0957.5,+18.1,065,0181,1781065824,24.506 59,0360,0485,0957.5,+18.2,064,0160,1781066124,24.5 59,0184,0246,0957.7,+18.7,062,0150,1781066424,24.494 59,0462,0623,0957.5,+18.3,064,0171,1781066724,24.489 59,0358,0483,0957.5,+18.9,062,0190,1781067024,24.493 66,0379,0512,0957.7,+18.4,064,0189,1781067324,24.485 64,0266,0358,0957.7,+18.4,064,0170,1781067624,24.483 64,0314,0422,0957.7,+19.2,061,0161,1781067924,24.481 59,0327,0441,0957.6,+18.6,063,0178,1781068224,24.475 61,0406,0547,0957.7,+19.2,061,0201,1781068524,24.484 59,0370,0499,0957.7,+19.6,059,0167,1781068824,24.464 70,0352,0474,0957.6,+18.9,062,0158,1781069124,24.552 61,0242,0325,0957.6,+20.2,059,0179,1781069424,24.623 61,0529,0714,0957.6,+20.6,057,0194,1781069724,24.626 61,0421,0566,0957.7,+20.9,057,0181,1781070024,24.622 59,0268,0362,0957.7,+20.7,057,0177,1781070324,24.618 57,0359,0484,0957.7,+20.9,057,0159,1781070624,24.621 61,0659,0888,0957.9,+21.2,055,0192,1781070924,24.616 64,0345,0464,0957.6,+21.3,055,0186,1781071224,24.611 59,0277,0374,0957.6,+21.3,056,0169,1781071524,24.613 66,0324,0437,0957.6,+22.1,054,0173,1781071824,24.597 61,0547,0737,0957.3,+21.4,054,0187,1781072124,24.599 61,0761,1026,0957.4,+22.5,052,0178,1781072424,24.596 66,0427,0575,0957.4,+22.2,051,0178,1781072724,24.694 64,0662,0891,0957.5,+23.4,049,0183,1781073024,24.743 64,0481,0648,0957.6,+23.0,050,0197,1781073324,24.753 64,0440,0592,0957.3,+23.8,048,0155,1781073624,24.758 61,0300,0405,0957.1,+23.5,048,0167,1781073924,24.744 61,0437,0587,0957.4,+23.0,049,0157,1781074224,24.746 59,0536,0724,0957.2,+24.5,046,0167,1781074524,24.752 61,0441,0596,0957.3,+24.2,047,0186,1781074824,24.73 64,0373,0502,0957.2,+24.5,046,0178,1781075124,24.728 64,0806,1087,0957.0,+25.0,044,0175,1781075424,24.727 61,0533,0719,0957.1,+24.8,045,0155,1781075724,24.729 64,0482,0649,0957.1,+24.6,046,0195,1781076024,24.536 61,0354,0476,0957.2,+25.8,044,0156,1781076324,24.831 66,0624,0841,0956.9,+25.0,045,0183,1781076624,24.873 61,0737,0992,0956.9,+25.4,044,0169,1781076924,24.866 59,0663,0894,0957.0,+26.1,042,0167,1781077224,24.877 64,0770,1039,0956.9,+27.0,042,0194,1781077524,24.86 61,0773,1044,0956.8,+25.9,042,0158,1781077824,24.859 66,0532,0718,0956.6,+26.7,040,0163,1781078124,24.859 59,0430,0579,0956.6,+26.9,040,0173,1781078424,24.861 64,0498,0670,0956.6,+27.5,039,0172,1781078724,24.85 61,0749,1008,0956.8,+27.9,039,0170,1781079024,24.858 61,0390,0526,0956.6,+27.9,038,0157,1781079324,24.864 61,0825,1113,0956.6,+28.2,037,0163,1781079624,24.856 61,0819,1103,0956.6,+28.5,038,0191,1781079924,24.943 61,0709,0955,0956.6,+28.5,038,0143,1781080224,24.811 64,0971,1309,0956.5,+28.7,037,0179,1781080525,25.002 64,0831,1120,0956.7,+28.3,036,0166,1781080824,24.818 64,0554,0747,0956.5,+27.9,037,0184,1781081125,25.009 61,0864,1165,0956.6,+28.3,036,0177,1781081424,25 64,0819,1103,0956.5,+28.4,037,0190,1781081724,24.803 61,0752,1012,0956.4,+29.2,036,0172,1781082025,25.004 61,0867,1168,0956.4,+27.0,038,0147,1781082324,24.798 66,0539,0727,0956.3,+26.4,040,0152,1781082624,24.788 61,0781,1054,0956.4,+29.0,036,0150,1781082924,24.991 64,0468,0630,0956.3,+28.1,037,0184,1781083224,24.974 66,0724,0975,0956.3,+29.2,037,0181,1781083525,25.068 61,0878,1183,0956.1,+27.7,038,0200,1781083825,25.13 64,0452,0609,0955.9,+28.8,036,0152,1781084125,25.132 61,0671,0904,0956.1,+28.8,037,0163,1781084425,25.124 64,0492,0662,0956.0,+28.5,038,0158,1781084725,25.124 61,0888,1198,0955.9,+29.1,033,0158,1781085024,24.929 61,0501,0674,0956.0,+29.2,033,0172,1781085325,25.108 61,0510,0688,0955.8,+29.1,033,0191,1781085624,24.917 64,0739,0995,0956.0,+29.2,032,0173,1781085925,25.116 66,0878,1183,0955.7,+28.8,034,0171,1781086224,24.912 64,0631,0852,0955.7,+28.7,033,0164,1781086525,25.103 64,0936,1262,0955.5,+28.5,032,0159,1781086825,25.092 61,0734,0989,0955.8,+28.2,030,0172,1781087125,25.189 66,0783,1056,0955.8,+29.5,031,0164,1781087425,25.235 64,0917,1236,0955.6,+28.7,031,0171,1781087725,25.248 61,0994,1338,0955.5,+28.8,030,0171,1781088025,25.245 59,0917,1236,0955.5,+29.0,030,0166,1781088325,25.232 61,0896,1208,0955.3,+30.0,029,0167,1781088625,25.243 70,0773,1044,0955.5,+29.3,029,0156,1781088925,25.226 61,0615,0830,0955.3,+30.1,028,0176,1781089225,25.222 64,0867,1168,0955.0,+29.2,029,0170,1781089525,25.237 61,0848,1142,0955.1,+30.0,028,0182,1781089825,25.232 64,0954,1286,0955.2,+29.4,030,0154,1781090125,25.229 64,0686,0925,0955.2,+30.7,029,0154,1781090425,25.206 61,0986,1328,0955.0,+32.0,027,0183,1781090725,25.311 64,0892,1203,0954.8,+31.4,028,0168,1781091025,25.365 61,0849,1144,0955.1,+31.6,028,0168,1781091325,25.356 64,0752,1012,0955.0,+30.9,030,0163,1781091625,25.352 64,0853,1151,0955.1,+31.4,030,0174,1781091925,25.358 64,0669,0901,0955.1,+31.2,030,0150,1781092225,25.358 66,0879,1184,0954.9,+31.1,031,0176,1781092525,25.17 66,0731,0985,0955.0,+30.8,032,0170,1781092825,25.356 66,0666,0897,0954.8,+29.9,033,0167,1781093125,25.359 64,0783,1056,0954.8,+29.4,033,0183,1781093425,25.337 66,0695,0938,0954.7,+29.8,032,0176,1781093725,25.348 66,0701,0945,0954.8,+29.1,032,0172,1781094025,25.354 66,0793,1070,0954.8,+29.4,033,0170,1781094325,25.441 66,0626,0843,0954.8,+29.1,033,0171,1781094625,25.492 66,0598,0805,0954.6,+29.0,034,0203,1781094925,25.499 66,0631,0852,0955.2,+28.9,035,0187,1781095225,25.497 64,0943,1271,0955.2,+28.8,035,0152,1781095525,25.481 70,0958,1291,0954.9,+27.9,039,0155,1781095825,25.477 99,0659,0888,0955.1,+27.3,039,0150,1781096125,25.482 66,0893,1204,0954.9,+27.0,040,0167,1781096425,25.491 66,0810,1092,0955.0,+27.0,040,0166,1781096725,25.478 64,0982,1323,0955.3,+27.7,038,0192,1781097025,25.468 66,0777,1049,0955.0,+27.6,039,0180,1781097325,25.461 64,0972,1310,0955.1,+26.7,042,0177,1781097625,25.455 64,0952,1284,0955.1,+26.6,042,0159,1781097925,25.545 57,0732,0986,0955.3,+26.4,042,0150,1781098225,25.6 59,1000,1347,0954.9,+26.4,043,0174,1781098525,25.611 59,0963,1299,0955.2,+26.3,044,0156,1781098825,25.596 64,0932,1256,0955.1,+27.2,042,0136,1781099125,25.595 59,0828,1116,0954.6,+26.9,042,0166,1781099425,25.589 35,0987,1330,0955.1,+27.2,040,0173,1781099725,25.589 64,1000,1347,0954.9,+27.0,041,0182,1781100025,25.593 66,0981,1322,0955.2,+26.7,044,0184,1781100325,25.574 61,1000,1347,0955.2,+26.4,043,0175,1781100625,25.568 66,0805,1086,0955.0,+26.3,044,0181,1781100925,25.578 61,0874,1178,0955.4,+26.4,043,0156,1781101225,25.571 64,0773,1044,0955.3,+26.4,043,0190,1781101525,25.656 64,0769,1038,0955.1,+26.2,043,0159,1781101825,25.707 64,0661,0890,0955.2,+26.4,043,0173,1781102125,25.708 66,0819,1103,0955.1,+26.3,044,0172,1781102425,25.706 61,0811,1093,0955.3,+25.8,047,0185,1781102725,25.699 61,0799,1077,0955.4,+25.5,050,0201,1781103025,25.706 66,0911,1227,0955.4,+25.1,050,0178,1781103325,25.697 66,0799,1077,0955.3,+25.0,049,0172,1781103625,25.688 64,0999,1346,0955.4,+24.8,049,0167,1781103925,25.684 72,0969,1306,0955.2,+24.6,049,0183,1781104225,25.702 66,0984,1326,0955.2,+24.3,050,0188,1781104525,25.691 64,0649,0875,0955.2,+24.4,050,0165,1781104825,25.681 64,0845,1139,0955.6,+24.5,050,0160,1781105125,25.773 61,0735,0990,0955.8,+23.4,050,0175,1781105425,25.822 66,0612,0825,0955.8,+22.6,051,0193,1781105725,25.816 64,0971,1309,0955.6,+23.7,050,0173,1781106025,25.822 64,0894,1205,0955.9,+23.4,050,0184,1781106325,25.823 64,0789,1065,0955.8,+23.4,050,0174,1781106625,25.817 64,0593,0799,0955.7,+23.3,050,0172,1781106925,25.821 66,0744,1002,0955.8,+23.7,050,0149,1781107225,25.81 64,0706,0952,0956.0,+23.2,050,0148,1781107525,25.809 66,0763,1029,0956.1,+22.9,051,0160,1781107825,25.809 66,0789,1065,0956.3,+22.4,054,0167,1781108125,25.802 64,0677,0911,0955.9,+22.9,055,0176,1781108425,25.785 66,0483,0650,0956.2,+22.0,062,0173,1781108725,25.898 66,0649,0875,0956.4,+22.1,062,0154,1781109025,25.942 66,0632,0853,0956.2,+22.0,062,0185,1781109325,25.953 99,0524,0708,0956.5,+22.4,063,0166,1781109625,25.942 61,0739,0995,0956.1,+22.6,059,0161,1781109925,25.942 59,0508,0685,0956.3,+22.3,059,0181,1781110225,25.937 61,0838,1130,0956.3,+21.9,059,0161,1781110525,25.932 61,0671,0904,0956.6,+21.5,058,0190,1781110825,25.915 70,0731,0985,0956.6,+21.7,058,0180,1781111125,25.914 61,0807,1088,0956.7,+22.0,058,0168,1781111425,25.911 59,0720,0970,0956.6,+20.9,061,0169,1781111725,25.912 72,0665,0896,0956.9,+20.7,063,0161,1781112025,25.903 61,0785,1059,0956.6,+21.4,060,0169,1781112325,25.99 66,0742,1000,0956.6,+21.2,063,0208,1781112626,26.044 61,0600,0809,0957.2,+21.2,062,0161,1781112926,26.062 61,0635,0857,0956.9,+21.4,060,0171,1781113226,26.053 61,0625,0842,0957.1,+21.3,061,0183,1781113526,26.054 64,0630,0848,0956.9,+21.5,059,0175,1781113826,26.049 61,0634,0855,0957.0,+21.1,060,0182,1781114126,26.03 66,0532,0718,0957.2,+20.4,065,0169,1781114426,26.028 61,0754,1015,0956.9,+19.7,068,0179,1781114726,26.037 61,0879,1184,0957.2,+20.8,063,0157,1781115026,26.024 61,0686,0925,0957.1,+21.1,062,0162,1781115326,26.011 61,0463,0624,0957.0,+20.3,064,0188,1781115626,26.004 61,0923,1243,0956.9,+20.7,063,0149,1781115926,26.11 61,0463,0624,0957.1,+20.7,063,0197,1781116226,26.186 64,0562,0757,0957.1,+20.4,064,0180,1781116526,26.154 59,0563,0758,0957.3,+20.5,062,0164,1781116826,26.154 64,0609,0821,0957.4,+19.8,066,0189,1781117126,26.15 57,0409,0550,0957.2,+19.1,069,0146,1781117426,26.139 61,0862,1162,0957.0,+19.5,068,0154,1781117726,26.142 61,0440,0592,0957.4,+19.1,069,0175,1781118026,26.135 59,0538,0726,0957.5,+19.0,069,0180,1781118326,26.139 57,0429,0577,0957.5,+19.5,066,0191,1781118626,26.124 61,0542,0731,0957.5,+19.9,065,0176,1781118926,26.124 59,0534,0720,0957.4,+19.1,069,0160,1781119226,26.123 59,0554,0747,0957.1,+19.3,068,0146,1781119526,26.215 66,0609,0821,0957.6,+19.5,066,0151,1781119826,26.296 57,0633,0854,0957.3,+18.5,071,0165,1781120126,26.271 66,0447,0603,0957.4,+18.5,071,0156,1781120426,26.27 59,0758,1023,0957.7,+18.7,070,0173,1781120726,26.274 66,0293,0395,0957.4,+18.0,072,0157,1781121026,26.266 59,0498,0670,0957.7,+17.9,073,0184,1781121326,26.27 59,0278,0375,0957.7,+17.6,074,0188,1781121626,26.255 66,0351,0473,0957.4,+17.8,073,0182,1781121926,26.252 59,0748,1007,0957.5,+17.9,073,0180,1781122226,26.257 70,0735,0990,0957.3,+18.1,071,0169,1781122526,26.245 64,0447,0603,0957.6,+18.7,068,0159,1781122826,26.246 66,0594,0800,0957.4,+19.0,068,0170,1781123126,26.339 57,0537,0725,0957.7,+19.2,066,0162,1781123426,26.386 66,0486,0654,0957.7,+18.8,067,0147,1781123726,26.384 54,0562,0757,0957.7,+18.8,067,0155,1781124026,26.381 64,0320,0432,0957.3,+17.8,071,0164,1781124326,26.369 59,0522,0705,0957.7,+17.5,073,0154,1781124626,26.369 57,0405,0545,0957.3,+17.7,072,0191,1781124926,26.368 64,0587,0791,0957.5,+17.4,073,0149,1781125226,26.355 57,0540,0729,0957.7,+18.0,071,0166,1781125526,26.365 57,0513,0692,0957.3,+18.2,070,0178,1781125826,26.352 61,0671,0904,0957.5,+17.9,071,0203,1781126126,26.36 66,0698,0942,0957.5,+18.5,068,0165,1781126426,26.358 57,0539,0727,0957.6,+18.4,069,0167,1781126726,26.454 59,0411,0554,0957.8,+18.0,071,0182,1781127026,26.513 70,0636,0858,0957.6,+17.9,071,0169,1781127326,26.49 66,0689,0928,0957.4,+17.4,072,0174,1781127626,26.5 57,0623,0840,0957.4,+17.8,071,0165,1781127926,26.493 57,0465,0627,0957.4,+18.3,069,0163,1781128226,26.496 66,0588,0793,0957.4,+17.0,072,0177,1781128526,26.487 59,0527,0711,0957.4,+17.3,072,0170,1781128826,26.488 66,0654,0881,0957.2,+16.6,074,0179,1781129126,26.479 66,0393,0529,0957.6,+16.6,074,0173,1781129426,26.476 59,0410,0553,0957.3,+16.2,075,0192,1781129726,26.469 66,0528,0713,0957.2,+16.5,075,0167,1781130026,26.473 57,0527,0711,0957.5,+16.3,075,0173,1781130326,26.554 57,0211,0284,0957.4,+16.6,074,0154,1781130626,26.619 70,0483,0650,0957.2,+17.3,070,0158,1781130926,26.615 66,0557,0751,0957.5,+17.0,070,0181,1781131226,26.615 57,0397,0535,0957.2,+16.1,074,0191,1781131526,26.606 57,0672,0905,0957.3,+17.4,069,0171,1781131826,26.609 70,0492,0662,0957.3,+16.2,074,0174,1781132126,26.594 70,0509,0687,0957.4,+16.2,074,0186,1781132426,26.599 66,0342,0460,0957.4,+16.3,073,0177,1781132726,26.596 66,0488,0656,0957.3,+16.1,074,0177,1781133026,26.601 66,0608,0820,0957.3,+15.8,076,0171,1781133326,26.59 64,0457,0617,0957.4,+16.0,074,0155,1781133626,26.592 52,0284,0384,0957.5,+15.6,075,0184,1781133926,26.695 66,0540,0729,0957.1,+15.4,076,0183,1781134226,26.742 54,0433,0582,0957.6,+16.2,074,0176,1781134526,26.729 70,0530,0715,0957.5,+16.6,072,0172,1781134826,26.716 52,0189,0255,0957.3,+15.2,076,0181,1781135126,26.731 57,0411,0554,0957.1,+15.1,076,0188,1781135426,26.714 59,0426,0574,0957.2,+15.0,076,0173,1781135726,26.725 59,0350,0471,0957.1,+14.9,076,0180,1781136026,26.706 57,0444,0599,0957.2,+14.9,076,0178,1781136326,26.701 59,0526,0710,0957.0,+15.1,076,0181,1781136626,26.697 66,0414,0558,0957.0,+14.9,076,0183,1781136926,26.684 66,0305,0411,0957.0,+15.8,075,0185,1781137226,26.686 59,0207,0279,0957.1,+15.1,076,0161,1781137526,26.779 70,0397,0535,0957.1,+14.8,076,0172,1781137826,26.846 59,0315,0426,0957.2,+15.7,072,0167,1781138126,26.833 61,0436,0586,0956.9,+15.3,075,0194,1781138426,26.831 59,0488,0656,0957.3,+15.7,073,0172,1781138726,26.835 59,0330,0444,0956.9,+14.8,075,0169,1781139026,26.829 59,0476,0641,0956.8,+15.5,074,0168,1781139326,26.833 66,0381,0514,0957.0,+15.0,076,0158,1781139626,26.819 59,0407,0548,0956.8,+14.8,076,0140,1781139926,26.815 70,0457,0617,0956.9,+14.6,077,0165,1781140226,26.812 59,0572,0772,0957.1,+14.4,077,0160,1781140526,26.801 66,0797,1075,0957.0,+15.1,077,0159,1781140826,26.799 61,0361,0486,0956.9,+15.0,077,0153,1781141126,26.903 70,0379,0512,0957.0,+14.5,077,0196,1781141426,26.936 74,0358,0483,0957.1,+15.6,073,0169,1781141726,26.948 66,0588,0793,0956.8,+14.9,075,0171,1781142026,26.938 54,0482,0649,0957.0,+14.5,076,0177,1781142326,26.955 70,0164,0220,0956.7,+14.7,076,0179,1781142626,26.931 66,0455,0613,0956.7,+14.1,077,0186,1781142926,26.931 59,0321,0433,0957.0,+14.5,076,0175,1781143226,26.928 30,0442,0597,0956.7,+15.2,076,0156,1781143526,26.929 66,0281,0379,0956.9,+15.0,077,0176,1781143826,26.94 70,0256,0346,0956.9,+14.2,077,0182,1781144126,26.914 70,0315,0426,0957.1,+14.9,073,0182,1781144426,26.927 66,0397,0535,0957.1,+15.1,072,0176,1781144727,27.013 66,0422,0568,0957.0,+15.2,072,0182,1781145027,27.082 70,0490,0660,0957.1,+15.4,070,0187,1781145327,27.056 57,0564,0760,0957.1,+15.1,072,0183,1781145627,27.06 64,0467,0629,0957.2,+14.4,075,0178,1781145927,27.062 74,0521,0704,0957.2,+14.0,076,0187,1781146227,27.052 61,0593,0799,0957.1,+14.1,076,0184,1781146527,27.05 59,0241,0324,0957.3,+13.8,076,0163,1781146827,27.056 64,0332,0448,0957.1,+13.7,077,0167,1781147127,27.058 72,0516,0695,0957.2,+13.7,076,0171,1781147427,27.037 57,0517,0697,0957.3,+14.4,074,0166,1781147727,27.039 66,0538,0726,0957.3,+14.5,073,0163,1781148027,27.029 57,0689,0928,0957.4,+15.1,071,0177,1781148327,27.126 61,0353,0475,0957.2,+14.9,072,0189,1781148627,27.193 70,0365,0492,0957.2,+15.2,071,0184,1781148927,27.171 59,0167,0224,0957.5,+14.3,075,0185,1781149227,27.174 70,0457,0617,0957.4,+15.1,074,0164,1781149527,27.18 59,0356,0480,0957.6,+16.4,070,0193,1781149827,27.194 54,0261,0352,0957.4,+16.2,072,0181,1781150127,27.163 64,0603,0814,0957.2,+16.5,072,0154,1781150427,27.167 64,0472,0635,0957.6,+16.2,072,0184,1781150727,27.16 64,0199,0268,0957.2,+15.3,075,0154,1781151027,27.156 54,0495,0666,0957.5,+15.5,075,0175,1781151327,27.15 57,0372,0501,0957.4,+15.4,076,0174,1781151627,27.151 52,0270,0364,0957.5,+15.9,075,0171,1781151927,27.248 52,0285,0385,0957.4,+15.2,078,0170,1781152227,27.292 54,0324,0437,0957.6,+15.1,079,0192,1781152527,27.287 49,0398,0537,0957.6,+14.5,081,0194,1781152827,27.275 54,0210,0283,0957.4,+15.1,079,0202,1781153127,27.278 54,0212,0286,0957.4,+15.3,079,0160,1781153427,27.273 54,0227,0305,0957.6,+15.6,077,0182,1781153727,27.272 54,0325,0438,0957.4,+16.0,076,0167,1781154027,27.266 66,0263,0354,0957.4,+15.8,077,0163,1781154327,27.285 59,0299,0404,0957.3,+16.0,076,0164,1781154627,27.266 59,0362,0489,0957.3,+15.5,078,0198,1781154927,27.269 64,0336,0453,0957.3,+16.2,076,0165,1781155227,27.267 61,0545,0735,0957.6,+15.9,077,0173,1781155527,27.361 72,0365,0492,0957.5,+15.8,077,0190,1781155827,27.409 59,0247,0331,0957.3,+15.8,077,0181,1781156127,27.413 59,0297,0400,0957.6,+17.5,072,0165,1781156427,27.412 66,0335,0452,0957.4,+17.9,071,0171,1781156727,27.405 59,0348,0469,0957.2,+18.4,068,0193,1781157027,27.624 66,0564,0760,0957.4,+19.1,067,0187,1781157327,27.41 66,0266,0358,0957.2,+19.9,064,0172,1781157627,27.386 70,0481,0648,0956.9,+19.8,063,0177,1781157927,27.378 66,0427,0575,0957.3,+19.8,063,0151,1781158227,27.392 33,0325,0438,0957.0,+20.6,061,0172,1781158527,27.389 66,0504,0677,0956.9,+21.4,058,0167,1781158827,27.383 64,0438,0590,0957.0,+21.4,057,0172,1781159127,27.48 64,0367,0495,0957.0,+21.4,058,0164,1781159427,27.529 64,0434,0584,0956.7,+22.1,056,0180,1781159727,27.537 64,0510,0688,0956.8,+22.6,054,0197,1781160027,27.519 66,0685,0922,0956.8,+22.9,054,0200,1781160327,27.531 64,0523,0706,0956.7,+23.5,052,0171,1781160627,27.524 64,0429,0577,0956.5,+24.5,050,0152,1781160927,27.516 66,0572,0772,0956.5,+23.3,051,0186,1781161227,27.514 61,0611,0824,0956.6,+24.1,050,0161,1781161527,27.507 64,0612,0825,0956.5,+24.5,047,0189,1781161827,27.513 64,0465,0627,0956.4,+22.9,052,0159,1781162127,27.511 64,0712,0960,0956.5,+24.3,049,0184,1781162427,27.518 64,0792,1068,0956.5,+25.0,046,0181,1781162727,27.596 61,0681,0917,0956.4,+25.6,046,0148,1781163027,27.67 61,0882,1188,0956.4,+26.0,047,0174,1781163327,27.666 59,0936,1262,0956.6,+26.3,045,0157,1781163627,27.662 61,0722,0973,0956.5,+27.1,043,0170,1781163927,27.651 61,0520,0700,0956.5,+26.1,044,0171,1781164227,27.66 61,0522,0705,0956.6,+26.7,044,0165,1781164527,27.652 61,0772,1041,0956.3,+26.7,043,0170,1781164827,27.652 64,0484,0651,0956.3,+25.1,046,0169,1781165127,27.645 61,0656,0884,0956.4,+25.9,044,0178,1781165427,27.643 61,0725,0976,0956.2,+27.5,043,0180,1781165727,27.616 61,0801,1080,0956.3,+27.8,042,0164,1781166027,27.629 64,0539,0727,0956.0,+27.6,042,0161,1781166327,27.729 66,0478,0644,0956.0,+25.8,043,0207,1781166927,27.772 61,0620,0836,0955.9,+27.4,042,0168,1781167227,27.77 64,0517,0697,0955.9,+27.8,041,0163,1781167527,27.758 59,0593,0799,0956.1,+27.6,042,0183,1781167827,27.769 61,0748,1007,0956.0,+27.6,040,0170,1781168127,27.764 61,0475,0640,0956.2,+28.0,040,0189,1781168427,27.753 72,0708,0954,0955.7,+28.3,039,0155,1781168727,27.761 61,0580,0782,0955.9,+27.9,038,0182,1781169027,27.763 61,0827,1115,0955.8,+28.8,036,0195,1781169327,27.751 64,0762,1028,0955.6,+28.2,037,0165,1781169627,27.747 66,0930,1252,0955.8,+28.7,037,0172,1781169927,27.846 64,0687,0926,0955.5,+27.3,038,0158,1781170227,27.897 61,0851,1147,0955.8,+27.9,036,0183,1781170527,27.895 61,0855,1153,0955.3,+29.2,036,0153,1781170827,27.877 61,0559,0753,0955.3,+28.1,037,0171,1781171127,27.88 61,0549,0740,0955.2,+28.3,037,0136,1781171427,27.876 61,0595,0801,0955.4,+29.7,036,0151,1781171727,27.883 61,0899,1211,0955.1,+29.6,036,0170,1781172027,27.88 61,0653,0880,0955.3,+29.0,036,0178,1781172327,27.873 64,0559,0753,0955.5,+28.2,035,0161,1781172627,27.878 61,0681,0917,0955.4,+30.2,035,0165,1781172927,27.871 64,0995,1341,0955.4,+28.6,036,0164,1781173227,27.871 61,0802,1081,0955.3,+30.2,036,0170,1781173527,27.964 61,0836,1126,0955.0,+30.6,035,0170,1781173828,28.042 61,0717,0966,0955.0,+30.3,033,0166,1781174128,28.017 64,0705,0950,0954.8,+29.6,034,0188,1781174428,28.017 66,0505,0682,0954.7,+29.2,036,0168,1781174728,28.016 64,0675,0909,0954.8,+29.0,038,0169,1781175028,28.003 61,0816,1099,0954.6,+28.8,037,0170,1781175328,28.012 64,0376,0506,0954.9,+28.6,038,0183,1781175627,27.997 64,0621,0837,0954.5,+28.4,037,0169,1781175928,28.031 64,0762,1028,0954.7,+28.6,037,0165,1781176227,27.995 66,0709,0955,0954.5,+28.3,038,0176,1781176527,27.992 66,0498,0670,0954.9,+28.2,038,0169,1781176827,27.995 61,0770,1039,0954.7,+27.7,039,0198,1781177128,28.082 66,0453,0611,0955.0,+27.4,038,0196,1781177428,28.141 64,0872,1176,0955.4,+27.6,041,0165,1781177728,28.117 64,0680,0916,0955.0,+27.9,041,0164,1781178028,28.131 66,0567,0763,0954.8,+28.1,042,0174,1781178328,28.129 64,0627,0845,0955.1,+28.0,039,0172,1781178628,28.132 64,0849,1144,0955.2,+28.0,039,0156,1781178928,28.127 66,0509,0687,0955.2,+27.6,038,0165,1781179228,28.133 64,0601,0810,0955.2,+27.6,038,0189,1781179528,28.111 64,0665,0896,0955.1,+27.3,040,0162,1781179828,28.117 64,0495,0666,0955.5,+26.9,043,0161,1781180128,28.111 61,0736,0991,0955.0,+26.3,043,0156,1781180428,28.112 66,0777,1049,0955.2,+26.2,043,0174,1781180728,28.199 66,0591,0796,0955.5,+26.0,043,0170,1781181028,28.248 61,0848,1142,0955.3,+25.9,043,0174,1781181328,28.266 66,0976,1315,0955.4,+25.6,045,0162,1781181628,28.245 64,0565,0761,0955.4,+24.7,051,0154,1781181928,28.256 64,0993,1337,0955.2,+24.0,052,0177,1781182228,28.242 64,0706,0952,0955.7,+22.9,055,0158,1781182528,28.244 66,0740,0996,0955.6,+23.7,055,0158,1781182828,28.225 59,0997,1343,0956.1,+23.2,058,0155,1781183128,28.243 64,0405,0545,0955.9,+23.5,057,0163,1781183428,28.224 64,0612,0825,0956.1,+23.5,057,0184,1781183728,28.218 47,0918,1237,0956.5,+23.0,057,0159,1781184028,28.208 61,0531,0716,0956.3,+22.8,053,0158,1781184328,28.35 47,1000,1347,0956.6,+22.1,054,0161,1781184628,28.375 61,1000,1347,0956.6,+21.8,055,0193,1781184928,28.377 57,0998,1344,0956.8,+21.8,050,0163,1781185228,28.368 64,0986,1328,0956.7,+21.5,049,0169,1781185528,28.365 61,0751,1011,0956.5,+21.5,047,0164,1781185828,28.358 52,0934,1259,0956.8,+21.8,050,0174,1781186128,28.351 52,0614,0827,0956.7,+21.4,054,0173,1781186428,28.358 52,0595,0801,0956.8,+21.5,049,0151,1781186728,28.362 64,0750,1010,0956.9,+21.5,050,0193,1781187028,28.354 54,0528,0713,0957.3,+20.9,058,0181,1781187328,28.348 54,0732,0986,0957.1,+20.7,060,0181,1781187628,28.349 61,0533,0719,0957.4,+20.3,063,0187,1781187928,28.442 57,0748,1007,0957.4,+19.6,061,0186,1781188228,28.488 57,0535,0721,0957.4,+19.8,061,0177,1781188528,28.479 64,0697,0940,0957.0,+19.5,062,0157,1781188828,28.476 61,0684,0921,0957.2,+19.6,060,0160,1781189128,28.47 59,0636,0858,0957.1,+19.7,060,0159,1781189428,28.473 61,0582,0784,0957.3,+19.8,059,0180,1781189728,28.467 57,0606,0817,0957.2,+19.7,059,0181,1781190028,28.457 61,0559,0753,0956.9,+19.8,059,0177,1781190328,28.452 54,0753,1013,0957.1,+20.4,060,0184,1781190628,28.448 52,0344,0463,0957.1,+21.0,059,0171,1781190928,28.451 54,0506,0683,0956.9,+21.3,059,0164,1781191228,28.453 57,0701,0945,0956.6,+21.3,060,0186,1781191528,28.543 66,0440,0592,0956.7,+22.0,059,0160,1781191828,28.599 57,0440,0592,0956.7,+21.6,059,0175,1781192128,28.595 61,0715,0964,0956.5,+21.3,062,0162,1781192428,28.591 66,0552,0745,0956.6,+20.6,064,0166,1781192728,28.595 61,0378,0511,0956.5,+20.3,066,0182,1781193028,28.588 54,0651,0878,0956.2,+20.4,066,0168,1781193328,28.573 66,0724,0975,0956.5,+20.5,065,0199,1781193628,28.583 59,0749,1008,0957.0,+20.3,064,0178,1781193928,28.562 52,0555,0748,0956.7,+20.2,065,0192,1781194228,28.583 49,0677,0911,0956.6,+20.1,065,0171,1781194528,28.565 61,0488,0656,0956.3,+19.6,067,0198,1781194828,28.571 61,0463,0624,0956.3,+19.3,067,0148,1781195128,28.656 64,0443,0598,0956.4,+19.3,067,0178,1781195428,28.705 64,0602,0811,0956.3,+19.3,067,0188,1781195728,28.709 52,0292,0394,0956.2,+19.7,069,0145,1781196028,28.692 61,0692,0932,0956.2,+19.6,067,0185,1781196328,28.698 52,0352,0474,0956.4,+20.5,066,0189,1781196628,28.683 52,0469,0632,0956.4,+20.2,064,0164,1781196928,28.688 64,0427,0575,0956.3,+20.2,064,0164,1781197228,28.681 52,0691,0931,0956.5,+20.1,065,0179,1781197528,28.671 52,0525,0709,0956.2,+20.2,064,0159,1781197828,28.669 66,0551,0742,0955.9,+20.5,063,0168,1781198128,28.677 49,0555,0748,0956.2,+19.6,066,0162,1781198428,28.674 52,0575,0775,0956.3,+20.4,065,0161,1781198728,28.76 64,0511,0689,0956.0,+19.9,067,0171,1781199028,28.82 49,0372,0501,0956.0,+19.6,070,0173,1781199328,28.828 52,0598,0805,0955.9,+19.5,070,0164,1781199628,28.865 49,0512,0690,0955.5,+19.3,070,0175,1781199928,28.82 64,0492,0662,0955.6,+18.9,071,0178,1781200228,28.807 66,0624,0841,0955.5,+19.1,070,0171,1781200528,28.804 52,0437,0587,0955.9,+19.0,070,0158,1781200828,28.809 49,0345,0464,0955.5,+19.3,068,0173,1781201128,28.791 49,0472,0635,0955.6,+19.1,068,0186,1781201428,28.775 49,0427,0575,0955.9,+19.1,069,0193,1781201728,28.778 64,0368,0496,0955.9,+18.9,071,0162,1781202028,28.765 52,0405,0545,0955.7,+18.8,071,0172,1781202328,28.871 64,0312,0420,0955.9,+18.6,071,0183,1781202628,28.936 49,0508,0685,0955.9,+18.5,071,0143,1781202928,28.93 49,0571,0770,0956.0,+18.2,071,0175,1781203228,28.936 66,0386,0521,0956.1,+17.5,073,0160,1781203528,28.928 49,0582,0784,0956.3,+17.2,073,0151,1781203828,28.919 61,0312,0420,0956.1,+17.6,073,0164,1781204128,28.927 49,0473,0638,0956.4,+17.1,074,0150,1781204428,28.909 40,0398,0537,0956.4,+17.4,072,0172,1781204728,28.889 66,0403,0543,0956.3,+16.7,074,0163,1781205028,28.901 66,0494,0665,0956.2,+16.8,074,0178,1781205328,28.894 47,0482,0649,0956.6,+16.6,074,0165,1781205628,28.889 61,0445,0601,0956.3,+16.6,074,0174,1781205928,28.988 49,0512,0690,0956.3,+16.8,073,0167,1781206229,29.048 52,0642,0865,0956.4,+17.1,072,0159,1781206529,29.052 64,0697,0940,0956.4,+17.5,070,0167,1781206829,29.027 52,0574,0774,0956.7,+17.4,070,0159,1781207129,29.042 54,0320,0432,0956.5,+17.5,071,0143,1781207429,29.01 64,0502,0675,0956.3,+16.7,072,0158,1781207729,29.035 66,0295,0398,0956.2,+16.3,073,0189,1781208029,29.029 49,0476,0641,0956.5,+16.4,072,0173,1781208329,29.029 64,0468,0630,0956.5,+16.5,070,0154,1781208629,29.017 52,0641,0864,0956.3,+16.1,075,0156,1781208929,29.012 49,0619,0835,0956.3,+16.0,075,0163,1781209229,29.021 49,0499,0671,0956.5,+15.7,073,0157,1781209529,29.113 49,0486,0654,0956.4,+16.4,071,0172,1781209829,29.169 49,0245,0329,0956.3,+16.1,073,0171,1781210129,29.149 49,0524,0708,0956.9,+16.4,073,0135,1781210429,29.147 47,0422,0568,0956.5,+16.0,075,0154,1781210729,29.142 59,0418,0563,0956.5,+15.0,076,0194,1781211029,29.145 47,0560,0755,0956.4,+15.7,075,0158,1781211329,29.129 64,0481,0648,0956.3,+15.7,074,0170,1781211629,29.143 49,0585,0789,0956.4,+15.8,073,0149,1781211929,29.123 49,0306,0412,0956.7,+16.3,070,0159,1781212229,29.13 66,0608,0820,0956.7,+16.3,070,0207,1781212529,29.127 66,0436,0586,0956.6,+16.5,069,0143,1781212829,29.12 49,0550,0741,0956.8,+16.4,069,0163,1781213129,29.214 70,0407,0548,0956.6,+16.0,070,0161,1781213429,29.282 47,0487,0655,0956.6,+16.2,069,0141,1781213729,29.281 66,0420,0565,0956.8,+16.0,073,0190,1781214029,29.251 64,0545,0735,0956.6,+15.7,075,0186,1781214329,29.264 66,0431,0580,0956.6,+15.7,075,0181,1781214629,29.262 47,0247,0331,0956.5,+15.6,075,0171,1781214929,29.249 66,0316,0427,0956.3,+15.3,076,0172,1781215229,29.245 66,0362,0489,0956.5,+15.9,074,0181,1781215529,29.608 49,0516,0695,0956.3,+16.1,073,0180,1781215829,29.257 72,0321,0433,0956.5,+15.1,074,0157,1781216129,29.233 47,0267,0359,0956.2,+14.8,075,0164,1781216429,29.221 49,0253,0342,0956.1,+16.0,071,0187,1781216729,29.338 47,0634,0855,0956.2,+15.6,072,0173,1781217029,29.373 45,0284,0384,0956.1,+15.6,072,0155,1781217329,29.378 47,0355,0479,0956.3,+15.3,072,0162,1781217629,29.375 49,0329,0443,0956.4,+14.9,076,0153,1781217929,29.367 47,0213,0287,0956.1,+15.2,076,0182,1781218229,29.356 61,0196,0265,0956.0,+15.1,077,0177,1781218529,29.353 45,0382,0516,0956.0,+15.5,076,0172,1781218829,29.359 64,0362,0489,0956.0,+14.9,075,0177,1781219129,29.356 64,0272,0367,0956.0,+15.8,072,0161,1781219429,29.35 45,0444,0599,0955.8,+15.5,074,0189,1781219729,29.349 66,0425,0571,0955.9,+15.9,072,0167,1781220029,29.355 66,0403,0543,0955.7,+16.0,072,0186,1781220329,29.448 52,0348,0469,0955.4,+16.0,071,0171,1781220629,29.502 47,0394,0532,0955.4,+16.0,072,0162,1781220929,29.482 47,0529,0714,0955.8,+15.9,074,0163,1781221229,29.469 45,0369,0497,0955.7,+16.2,073,0171,1781221529,29.477 45,0260,0351,0956.0,+15.1,076,0172,1781221829,29.478 45,0205,0277,0956.0,+14.7,076,0175,1781222129,29.472 47,0332,0448,0955.6,+14.6,076,0179,1781222429,29.471 45,0373,0502,0955.9,+14.8,077,0156,1781222729,29.463 66,0534,0720,0955.9,+15.1,077,0181,1781223029,29.464 45,0408,0549,0955.8,+15.7,074,0177,1781223329,29.461 47,0445,0601,0955.7,+15.4,076,0196,1781223629,29.46 45,0336,0453,0956.2,+15.6,075,0168,1781223929,29.542 66,0619,0835,0955.9,+16.0,073,0159,1781224229,29.599 47,0361,0486,0955.8,+16.0,073,0202,1781224529,29.589 47,0401,0540,0955.9,+15.6,076,0197,1781224829,29.588 66,0322,0434,0955.7,+16.0,074,0177,1781225129,29.854 64,0335,0452,0955.9,+15.6,076,0192,1781225429,29.577 64,0397,0535,0955.5,+15.3,077,0181,1781225729,29.576 64,0372,0501,0955.6,+15.5,077,0174,1781226029,29.574 42,0525,0709,0955.6,+15.6,077,0172,1781226329,29.564 64,0470,0633,0955.3,+15.6,077,0181,1781226629,29.578 64,0203,0273,0955.5,+15.7,076,0183,1781226929,29.574 59,0457,0617,0955.2,+15.5,078,0166,1781227229,29.557 42,0515,0694,0955.7,+15.4,078,0171,1781227529,29.651 47,0269,0363,0955.2,+15.2,079,0176,1781227829,29.702 45,0418,0563,0955.5,+15.3,079,0178,1781228129,29.717 45,0408,0549,0955.2,+15.6,078,0198,1781228429,29.703 64,0366,0494,0955.3,+15.9,076,0196,1781228729,29.699 45,0386,0521,0955.4,+15.7,077,0184,1781229029,29.695 66,0281,0379,0955.7,+15.4,078,0157,1781229329,29.706 42,0431,0580,0955.7,+15.4,078,0170,1781229629,29.697 64,0418,0563,0955.8,+14.8,079,0178,1781229929,29.689 64,0443,0598,0955.8,+14.7,080,0149,1781230229,29.673 64,0453,0611,0955.8,+14.7,079,0179,1781230529,29.669 59,0390,0526,0955.9,+15.3,078,0186,1781230829,29.673 42,0414,0558,0956.2,+15.4,076,0156,1781231129,29.767 40,0223,0300,0956.1,+15.1,077,0167,1781231429,29.821 40,0379,0512,0955.9,+14.7,078,0159,1781231729,29.823 47,0428,0576,0955.8,+15.2,076,0158,1781232029,29.824 61,0415,0559,0955.9,+14.9,078,0195,1781232329,29.814 64,0425,0571,0955.7,+15.3,076,0173,1781232629,29.809 42,0531,0716,0955.8,+15.3,076,0183,1781232929,29.809 42,0382,0516,0955.9,+15.3,077,0171,1781233229,29.796 40,0245,0329,0955.9,+15.2,077,0198,1781233529,29.783 42,0398,0537,0955.7,+15.3,077,0174,1781233829,29.787 45,0543,0732,0955.8,+15.0,077,0158,1781234129,29.786 66,0378,0511,0955.9,+14.9,078,0186,1781234429,29.78 59,0210,0283,0955.7,+15.0,078,0174,1781234729,29.883 57,0350,0471,0955.8,+15.2,078,0203,1781235029,29.935 64,0399,0538,0955.4,+15.3,078,0184,1781235329,29.946 64,0533,0719,0955.7,+15.4,078,0182,1781235629,29.94 64,0397,0535,0955.8,+15.4,077,0162,1781235929,29.941 64,0359,0484,0955.6,+15.6,078,0182,1781236229,29.931 66,0225,0303,0956.0,+15.5,078,0197,1781236529,29.928 64,0325,0438,0955.9,+15.5,078,0174,1781236829,29.939 66,0526,0710,0955.5,+15.4,079,0180,1781237129,29.928 66,0351,0473,0956.1,+15.6,078,0180,1781237429,29.925 59,0289,0390,0955.8,+15.9,077,0180,1781237729,29.918 59,0254,0343,0956.1,+15.6,078,0181,1781238029,29.912 54,0321,0433,0956.0,+15.3,078,0164,1781238330,30.002 66,0430,0579,0955.8,+15.8,077,0164,1781238630,30.057 59,0395,0533,0956.4,+16.1,076,0174,1781238930,30.059 64,0428,0576,0956.3,+16.4,075,0160,1781239230,30.062 66,0447,0603,0956.3,+16.5,075,0187,1781239530,30.056 59,0335,0452,0956.3,+16.5,075,0158,1781239830,30.056 54,0285,0385,0956.4,+17.2,074,0168,1781240130,30.053 54,0527,0711,0956.1,+18.1,071,0175,1781240430,30.049 66,0246,0330,0956.0,+18.3,068,0175,1781240730,30.039 59,0344,0463,0955.8,+18.6,067,0176,1781241030,30.045 45,0471,0634,0956.0,+17.9,070,0187,1781241330,30.039 42,0562,0757,0956.0,+18.2,069,0190,1781241630,30.035 40,0450,0607,0956.2,+17.6,071,0164,1781241930,30.109 64,0563,0758,0956.3,+17.7,071,0184,1781242230,30.179 66,0452,0609,0956.5,+17.8,069,0167,1781242530,30.175 42,0376,0506,0956.3,+18.3,069,0177,1781242830,30.179 64,0367,0495,0956.2,+18.4,068,0160,1781243130,30.159 49,0386,0521,0956.0,+18.9,067,0184,1781243430,30.153 47,0438,0590,0956.0,+20.2,063,0166,1781243730,30.151 47,0468,0630,0956.1,+20.7,062,0170,1781244030,30.139 61,0305,0411,0955.9,+20.3,064,0157,1781244330,30.141 66,0414,0558,0955.9,+20.5,061,0176,1781244630,30.147 49,0462,0623,0955.6,+21.2,059,0169,1781244930,30.148 52,0599,0806,0955.5,+20.1,062,0187,1781245230,30.155 45,0591,0796,0955.6,+20.9,060,0172,1781245530,30.225 64,0423,0569,0955.6,+21.3,059,0164,1781245830,30.281 61,0536,0724,0955.5,+22.3,058,0194,1781246130,30.278 54,0259,0349,0955.7,+22.2,057,0156,1781246430,30.283 52,0514,0693,0955.8,+21.8,058,0170,1781246730,30.281 52,0353,0475,0955.6,+21.8,058,0163,1781247030,30.278 61,0596,0803,0955.6,+23.7,053,0183,1781247330,30.274 59,0368,0496,0955.4,+23.3,054,0179,1781247630,30.27 61,0395,0533,0955.3,+23.0,053,0187,1781247930,30.261 61,0374,0504,0955.3,+23.4,053,0163,1781248230,30.256 52,0558,0752,0955.4,+22.9,053,0188,1781248530,30.252 59,0707,0953,0955.4,+23.6,053,0165,1781248830,30.266 52,0519,0699,0955.2,+23.5,054,0157,1781249130,30.353 52,0668,0900,0955.4,+24.2,051,0170,1781249430,30.405 61,0489,0659,0955.3,+23.9,051,0174,1781249730,30.412 52,0543,0732,0955.2,+24.3,051,0197,1781250030,30.413 54,0491,0661,0955.6,+24.0,052,0164,1781250330,30.413 61,0553,0746,0955.4,+24.6,050,0183,1781250630,30.4 52,0630,0848,0955.4,+24.5,050,0165,1781250930,30.416 59,0770,1039,0955.4,+24.1,050,0182,1781251230,30.405 54,0590,0795,0955.5,+24.9,048,0163,1781251530,30.394 47,0733,0987,0955.2,+25.8,046,0170,1781251830,30.383 52,0545,0735,0955.5,+25.2,046,0160,1781252130,30.396 66,0371,0500,0955.7,+24.6,046,0164,1781252430,30.389 59,0416,0560,0955.3,+24.0,048,0161,1781252730,30.477 61,0554,0747,0955.2,+23.8,049,0174,1781253030,30.526 57,0424,0570,0955.1,+23.9,051,0172,1781253330,30.526 57,0555,0748,0955.4,+23.9,051,0168,1781253630,30.529 57,0546,0736,0955.3,+23.6,051,0159,1781253930,30.517 59,0536,0724,0955.5,+24.2,049,0177,1781254230,30.508 61,0651,0878,0955.4,+24.2,049,0177,1781254530,30.496 61,0883,1189,0955.3,+25.0,048,0175,1781254830,30.509 57,0566,0762,0955.1,+25.9,047,0168,1781255130,30.501 61,0401,0540,0955.3,+25.1,047,0161,1781255430,30.503 59,0485,0653,0955.0,+26.5,043,0178,1781255730,30.507 57,0846,1140,0955.1,+26.3,043,0170,1781256030,30.505 57,0597,0804,0955.1,+26.4,040,0164,1781256330,30.412 54,0557,0751,0955.1,+25.4,042,0150,1781256630,30.664 59,0608,0820,0955.5,+26.0,043,0148,1781256930,30.652 64,0587,0791,0955.1,+25.1,043,0162,1781257230,30.64 54,0689,0928,0955.4,+24.6,045,0181,1781257530,30.641 59,0557,0751,0955.6,+24.4,045,0166,1781257830,30.628 57,0592,0798,0955.6,+23.6,045,0176,1781258130,30.62 57,0520,0700,0955.5,+23.1,046,0181,1781258430,30.628 54,0574,0774,0955.8,+22.6,049,0155,1781258730,30.608 57,0627,0845,0955.8,+22.2,050,0166,1781259030,30.612 64,0552,0745,0955.7,+22.4,050,0186,1781259330,30.601 64,0637,0859,0955.7,+22.3,050,0183,1781259630,30.6 52,0456,0614,0955.8,+22.2,049,0169,1781259930,30.703 66,0600,0809,0955.9,+22.2,050,0186,1781260230,30.751 66,0490,0660,0955.7,+22.4,048,0163,1781260530,30.74 57,0538,0726,0955.8,+22.5,048,0160,1781260830,30.749 59,0717,0966,0955.6,+22.8,048,0157,1781261130,30.767 59,0573,0773,0955.4,+23.9,046,0169,1781261430,30.733 64,0493,0664,0955.5,+24.6,045,0180,1781261730,30.744 59,0429,0577,0955.6,+25.0,042,0175,1781262030,30.737 54,0691,0931,0955.6,+24.8,041,0176,1781262330,30.733 59,0577,0778,0955.6,+24.9,042,0164,1781262630,30.723 64,0556,0750,0955.3,+25.6,041,0176,1781262930,30.728 57,0664,0895,0955.5,+25.3,039,0175,1781263230,30.711 59,0523,0706,0955.3,+25.5,037,0143,1781263530,30.808 57,0608,0820,0955.7,+25.4,038,0185,1781263830,30.868 59,0524,0708,0955.2,+25.1,039,0194,1781264130,30.871 64,0578,0779,0955.4,+25.2,037,0185,1781264430,30.858 54,0616,0831,0955.7,+24.9,040,0159,1781264730,30.857 57,0611,0824,0955.5,+25.1,039,0176,1781265030,30.862 54,0684,0921,0955.7,+24.9,040,0143,1781265330,30.857 49,0641,0864,0955.8,+24.6,039,0179,1781265630,30.862 64,0507,0684,0955.5,+24.5,039,0161,1781265930,30.86 54,0501,0674,0955.6,+24.3,040,0164,1781266230,30.849 52,0509,0687,0955.8,+24.6,039,0166,1781266530,30.838 70,0513,0692,0955.9,+24.2,040,0188,1781266830,30.832 66,0612,0825,0955.9,+23.4,041,0201,1781267130,30.943 64,0588,0793,0955.6,+23.7,043,0177,1781267431,31.006 54,0649,0875,0956.0,+23.5,044,0160,1781267730,30.992 64,0490,0660,0955.9,+23.4,044,0178,1781268030,30.966 54,0668,0900,0956.0,+23.5,044,0166,1781268330,30.975 64,0496,0667,0955.8,+23.2,045,0170,1781268630,30.976 52,0577,0778,0956.0,+23.1,045,0176,1781268930,30.975 49,0440,0592,0955.7,+23.0,044,0166,1781269230,30.974 49,0545,0735,0955.7,+22.7,046,0174,1781269530,30.958 52,0747,1006,0955.8,+22.6,047,0176,1781269830,30.957 64,0743,1001,0955.9,+22.2,046,0154,1781270130,30.944 49,0712,0960,0955.9,+21.8,047,0178,1781270430,30.937 66,0615,0830,0955.8,+22.2,046,0196,1781270731,31.036 64,0982,1323,0955.6,+22.0,046,0151,1781271031,31.095 64,0633,0854,0955.8,+22.1,045,0157,1781271331,31.093 52,0678,0912,0955.7,+22.4,044,0160,1781271631,31.08 64,0837,1129,0955.6,+22.4,043,0177,1781271931,31.089 64,0668,0900,0955.9,+23.0,043,0174,1781272231,31.084 66,0790,1066,0955.8,+22.5,043,0169,1781272531,31.065 49,0907,1222,0955.7,+22.0,044,0165,1781272831,31.073 54,0977,1316,0955.9,+21.8,044,0167,1781273131,31.066 64,0439,0591,0955.9,+22.1,045,0156,1781273431,31.052 64,0550,0741,0955.9,+22.4,044,0174,1781273731,31.052 49,0483,0650,0956.0,+21.9,044,0179,1781274031,31.041 70,0557,0751,0956.1,+22.0,044,0178,1781274331,31.15 54,0801,1080,0955.8,+21.8,045,0162,1781274631,31.253 52,0609,0821,0956.0,+21.5,045,0176,1781274931,31.202 47,0382,0516,0956.0,+21.9,044,0180,1781275231,31.195 64,0337,0454,0955.8,+22.1,044,0176,1781275531,31.19 52,0409,0550,0956.2,+21.6,045,0173,1781275831,31.183 52,0437,0587,0955.8,+21.2,046,0164,1781276131,31.181 52,0507,0684,0956.1,+21.2,046,0184,1781276431,31.192 54,0963,1299,0955.9,+21.0,046,0173,1781276731,31.17 52,0480,0646,0955.9,+20.8,046,0166,1781277031,31.17 54,1000,1347,0955.9,+20.5,046,0153,1781277331,31.176 64,0660,0889,0956.0,+20.6,047,0190,1781277631,31.164 57,0469,0632,0956.1,+20.7,047,0171,1781277931,31.284 64,0426,0574,0956.1,+20.7,048,0166,1781278231,31.312 54,0988,1331,0955.9,+20.6,048,0175,1781278531,31.326 54,0405,0545,0955.9,+20.6,048,0183,1781278831,31.321 54,0442,0597,0955.9,+20.7,048,0148,1781279131,31.307 64,0455,0613,0956.1,+20.9,048,0166,1781279431,31.306 52,0478,0644,0956.1,+20.8,047,0166,1781279731,31.319 54,0780,1052,0956.1,+20.7,049,0201,1781280031,31.317 64,0476,0641,0956.1,+20.5,048,0152,1781280331,31.292 64,0602,0811,0956.0,+20.2,049,0176,1781280631,31.289 54,0658,0886,0956.1,+20.2,049,0158,1781280931,31.279 54,0371,0500,0956.1,+20.3,049,0161,1781281231,31.263 61,0499,0671,0955.9,+19.9,050,0165,1781281531,31.361 52,0525,0709,0956.1,+19.9,050,0173,1781281831,31.415 54,0520,0700,0956.5,+20.1,050,0206,1781282131,31.42 54,0537,0725,0956.2,+20.0,050,0169,1781282431,31.42 54,0476,0641,0956.3,+20.0,051,0173,1781282731,31.402 52,0467,0629,0956.9,+20.2,050,0165,1781283031,31.408 54,0718,0968,0956.6,+19.8,051,0164,1781283331,31.389 61,0375,0505,0956.7,+19.9,051,0143,1781283631,31.399 54,0462,0623,0956.7,+19.8,051,0161,1781283931,31.402 54,0801,1080,0956.7,+19.7,052,0175,1781284231,31.389 54,0415,0559,0956.6,+19.6,052,0186,1781284531,31.408 66,0439,0591,0956.6,+19.4,052,0185,1781284831,31.399 66,0488,0656,0956.8,+20.0,054,0150,1781285131,31.502 64,0744,1002,0956.6,+19.8,052,0179,1781285431,31.554 64,0656,0884,0956.6,+19.7,052,0172,1781285731,31.538 64,0497,0669,0956.9,+19.9,051,0154,1781286031,31.533 66,0573,0773,0956.5,+19.8,051,0193,1781286331,31.53 64,0439,0591,0956.9,+19.6,054,0171,1781286631,31.523 54,0411,0554,0956.8,+19.8,053,0153,1781286931,31.518 54,0503,0676,0956.8,+19.7,052,0176,1781287231,31.503 54,0516,0695,0956.7,+19.5,052,0167,1781287531,31.515 52,0559,0753,0956.9,+19.6,053,0163,1781287831,31.509 64,0567,0763,0957.0,+19.1,054,0156,1781288131,31.517 64,0503,0676,0957.4,+19.4,054,0161,1781288431,31.492 66,0567,0763,0957.1,+19.7,053,0176,1781288731,31.609 54,0448,0604,0957.3,+19.6,053,0157,1781289031,31.651 64,0760,1025,0957.5,+18.7,056,0169,1781289331,31.651 66,0353,0475,0957.7,+17.9,062,0176,1781289631,31.642 66,0403,0543,0957.5,+17.9,061,0200,1781289931,31.622 66,0590,0795,0957.5,+18.4,058,0163,1781290231,31.628 52,0499,0671,0957.4,+18.8,057,0184,1781290531,31.62 54,0484,0651,0957.4,+19.0,055,0153,1781290831,31.624 57,0580,0782,0957.2,+18.9,055,0139,1781291131,31.615 54,0827,1115,0957.7,+18.8,057,0163,1781291431,31.621 66,0538,0726,0957.4,+18.9,056,0163,1781291731,31.613 54,0399,0538,0957.7,+18.3,058,0159,1781292031,31.619 54,0569,0768,0957.5,+18.3,058,0170,1781292331,31.712 54,0482,0649,0957.7,+18.3,058,0164,1781292631,31.768 54,0454,0612,0957.8,+18.4,059,0177,1781292931,31.775 59,0469,0632,0957.6,+18.9,057,0158,1781293231,31.768 54,0430,0579,0957.9,+18.5,058,0164,1781293531,31.74 74,0374,0504,0957.7,+17.8,060,0169,1781293831,31.747 70,0393,0529,0957.9,+17.4,062,0163,1781294131,31.741 57,0394,0532,0957.9,+17.9,060,0160,1781294431,31.737 57,0419,0564,0957.7,+17.6,061,0156,1781294731,31.743 54,0466,0628,0957.8,+17.2,063,0159,1781295031,31.732 57,0472,0635,0957.9,+17.0,064,0163,1781295331,31.733 64,0363,0490,0958.0,+16.8,064,0182,1781295631,31.729 59,0454,0612,0958.2,+16.8,063,0159,1781295931,31.824 54,0361,0486,0958.2,+16.7,064,0198,1781296231,31.902 64,0440,0592,0958.3,+16.2,066,0172,1781296531,31.878 54,0457,0617,0958.0,+16.4,065,0151,1781296831,31.858 64,0321,0433,0958.1,+16.7,064,0193,1781297131,31.849 66,0295,0398,0958.1,+16.4,064,0167,1781297431,31.86 54,0151,0203,0958.1,+15.9,066,0184,1781297731,31.847 57,0612,0825,0958.2,+16.3,064,0186,1781298031,31.831 54,0345,0464,0958.0,+15.8,066,0171,1781298331,31.839 66,0337,0454,0958.3,+15.5,067,0196,1781298631,31.839 70,0291,0393,0958.4,+16.0,063,0176,1781298931,31.844 54,0409,0550,0958.1,+16.5,061,0171,1781299231,31.855 64,0393,0529,0958.1,+15.3,066,0180,1781299531,31.934 64,0339,0457,0958.1,+15.7,064,0153,1781299832,32.021 66,0294,0396,0958.0,+15.4,065,0188,1781300131,31.977 64,0251,0336,0958.2,+15.5,064,0145,1781300431,31.985 61,0360,0485,0958.2,+15.5,065,0166,1781300731,31.985 64,0234,0314,0958.1,+15.6,064,0171,1781301031,31.971 52,0301,0406,0958.2,+15.4,064,0155,1781301331,31.958 66,0348,0469,0958.2,+15.5,064,0170,1781301632,32.041 54,0319,0431,0958.1,+16.0,062,0174,1781301931,31.987 64,0377,0507,0958.3,+16.4,061,0177,1781302232,32.09 57,0300,0405,0958.5,+16.4,062,0155,1781302531,31.949 66,0288,0389,0958.0,+15.7,063,0205,1781302832,32.002 54,0283,0383,0958.3,+15.7,063,0170,1781303132,32.044 64,0366,0494,0958.2,+15.9,062,0175,1781303432,32.106 54,0286,0386,0958.3,+15.9,062,0167,1781303732,32.104 66,0297,0400,0958.2,+16.2,060,0160,1781304032,32.095 64,0304,0410,0958.5,+16.3,059,0170,1781304332,32.096 54,0217,0292,0958.0,+16.0,061,0192,1781304632,32.081 54,0211,0284,0958.0,+16.0,062,0172,1781304932,32.076 54,0314,0422,0958.1,+16.6,060,0179,1781305232,32.084 52,0216,0291,0958.2,+16.8,059,0162,1781305532,32.054 64,0210,0283,0958.3,+16.2,061,0149,1781305832,32.099 52,0342,0460,0958.1,+16.5,060,0190,1781306132,32.076 64,0492,0662,0958.1,+16.4,059,0165,1781306432,32.087 66,0550,0741,0958.3,+16.5,058,0172,1781306732,32.159 54,0479,0645,0958.0,+15.6,063,0163,1781307032,32.215 52,0403,0543,0958.3,+16.1,059,0168,1781307332,32.197 64,0356,0480,0958.3,+15.6,062,0152,1781307632,32.196 54,0277,0374,0957.8,+15.7,062,0179,1781307932,32.185 54,0550,0741,0958.2,+15.9,059,0165,1781308232,32.2 54,0372,0501,0957.9,+15.5,062,0169,1781308532,32.192 54,0338,0455,0958.0,+15.6,062,0188,1781308832,32.192 64,0436,0586,0958.0,+15.9,058,0169,1781309132,32.19 54,0321,0433,0957.9,+16.0,058,0153,1781309432,32.182 59,0385,0519,0957.9,+16.3,059,0154,1781309732,32.166 74,0367,0495,0958.1,+16.2,059,0156,1781310032,32.179 66,0452,0609,0957.9,+16.4,057,0157,1781310332,32.277 54,0483,0650,0958.0,+16.5,058,0174,1781310632,32.334 64,0411,0554,0958.0,+16.3,058,0171,1781310932,32.322 70,0346,0465,0958.2,+16.2,059,0161,1781311232,32.318 57,0183,0245,0958.0,+15.8,060,0163,1781311532,32.306 59,0351,0473,0957.9,+16.3,059,0175,1781311832,32.311 66,0326,0439,0958.2,+15.1,061,0177,1781312132,32.295 59,0420,0565,0957.8,+15.5,058,0196,1781312432,32.313 54,0603,0814,0957.7,+15.5,058,0150,1781312732,32.286 66,0422,0568,0957.7,+14.7,061,0158,1781313032,32.288 57,0331,0447,0958.0,+14.5,062,0174,1781313332,32.274 64,0414,0558,0958.1,+15.0,056,0167,1781313632,32.292 70,0237,0319,0957.7,+15.0,055,0159,1781313932,32.376 61,0366,0494,0957.5,+15.2,053,0190,1781314232,32.423 57,0273,0369,0957.9,+14.9,054,0179,1781314532,32.421 61,0276,0373,0957.6,+15.1,053,0163,1781314832,32.427 57,0258,0348,0957.8,+14.8,055,0179,1781315132,32.428 64,0245,0329,0957.9,+14.5,056,0140,1781315432,32.411 64,0246,0330,0957.9,+14.1,059,0177,1781315732,32.411 61,0262,0353,0957.7,+14.0,058,0162,1781316032,32.422 57,0320,0432,0957.7,+14.7,053,0182,1781316332,32.394 66,0422,0568,0957.8,+14.6,053,0166,1781316632,32.402 57,0265,0357,0958.0,+14.2,055,0179,1781316932,32.396 66,0272,0367,0957.9,+14.4,054,0172,1781317232,32.382 66,0344,0463,0957.9,+14.4,054,0186,1781317532,32.487 57,0351,0473,0958.0,+14.5,053,0174,1781317832,32.545 66,0634,0855,0957.9,+14.0,055,0172,1781318132,32.543 70,0302,0407,0958.0,+14.1,054,0148,1781318432,32.528 57,0345,0464,0957.6,+14.0,054,0170,1781318732,32.528 57,0276,0373,0957.9,+13.7,055,0176,1781319032,32.537 59,0340,0458,0957.9,+14.0,059,0186,1781319332,32.535 57,0290,0391,0958.1,+13.9,062,0175,1781319632,32.531 52,0504,0677,0957.9,+13.6,062,0165,1781319932,32.528 66,0377,0507,0958.1,+13.5,061,0170,1781320232,32.523 70,0300,0405,0958.2,+12.5,060,0170,1781320532,32.529 59,0334,0450,0958.3,+12.7,060,0180,1781320832,32.511 66,0189,0255,0958.5,+12.5,061,0183,1781321132,32.608 57,0226,0304,0958.2,+12.6,061,0170,1781321432,32.652 54,0172,0230,0958.3,+12.5,061,0185,1781321732,32.651 54,0257,0347,0958.2,+12.7,061,0159,1781322032,32.655 66,0199,0268,0958.2,+13.0,061,0163,1781322332,32.649 54,0356,0480,0958.5,+13.6,060,0168,1781322632,32.652 66,0305,0411,0958.3,+14.1,058,0159,1781322932,32.639 54,0190,0257,0958.3,+14.5,057,0162,1781323232,32.641 66,0258,0348,0958.2,+14.2,057,0178,1781323532,32.932 57,0203,0273,0958.6,+15.0,056,0173,1781323832,32.628 57,0216,0291,0958.4,+15.7,055,0174,1781324132,32.631 57,0206,0278,0958.5,+16.2,053,0156,1781324432,32.634 66,0184,0246,0958.4,+16.0,054,0176,1781324732,32.731 57,0180,0241,0958.5,+15.5,055,0193,1781325032,32.779 72,0303,0409,0958.5,+16.0,054,0178,1781325332,32.786 61,0173,0233,0958.6,+16.9,052,0171,1781325632,32.786 64,0344,0463,0958.4,+18.8,048,0178,1781325932,32.758 59,0290,0391,0958.9,+18.1,048,0169,1781326232,32.764 57,0258,0348,0958.8,+19.0,047,0187,1781326532,32.749 57,0231,0310,0958.5,+19.9,045,0164,1781326832,32.757 61,0205,0277,0958.6,+19.2,046,0186,1781327132,32.751 61,0188,0251,0958.6,+19.6,046,0164,1781327432,32.783 59,0210,0283,0958.6,+19.7,045,0170,1781327732,32.766 66,0375,0505,0959.0,+19.4,045,0190,1781328032,32.758 64,0317,0428,0958.8,+19.5,045,0157,1781328332,32.839 64,0179,0240,0958.7,+20.5,043,0147,1781328632,32.908 54,0186,0249,0958.9,+19.2,046,0176,1781328932,32.91 59,0268,0362,0959.0,+20.3,044,0168,1781329232,32.887 66,0212,0286,0958.9,+20.3,044,0164,1781329532,32.881 59,0284,0384,0958.6,+20.6,042,0182,1781329832,32.887 61,0280,0378,0958.9,+20.1,044,0149,1781330132,32.881 59,0282,0380,0959.0,+20.6,043,0162,1781330432,32.885 59,0263,0354,0958.9,+20.2,043,0182,1781330732,32.873 64,0276,0373,0958.9,+20.9,042,0187,1781331032,32.874 64,0254,0343,0958.7,+20.8,041,0189,1781331332,32.854 59,0357,0481,0958.8,+20.5,041,0192,1781331632,32.851 64,0276,0373,0958.7,+20.7,041,0164,1781331932,32.964 61,0319,0431,0958.7,+21.6,039,0168,1781332233,33.005 64,0300,0405,0958.6,+22.4,038,0178,1781332533,33.006 59,0360,0485,0958.7,+22.6,037,0178,1781332833,33.005 59,0277,0374,0958.9,+22.1,038,0161,1781333133,33.017 59,0322,0434,0958.8,+22.8,035,0167,1781333433,33.012 59,0381,0514,0958.5,+22.3,038,0171,1781333733,33 59,0536,0724,0958.9,+23.3,036,0179,1781334032,32.989 61,0538,0726,0958.6,+22.2,037,0190,1781334332,32.993 59,0434,0584,0958.7,+21.9,036,0191,1781334633,33.003 61,0412,0555,0958.8,+23.6,033,0179,1781334932,32.978 61,0648,0874,0958.7,+23.5,033,0158,1781335232,32.978 61,0561,0756,0958.6,+23.9,032,0169,1781335533,33.072 59,0494,0665,0958.7,+22.5,034,0140,1781335833,33.125 61,0558,0752,0958.5,+21.8,034,0171,1781336133,33.121 61,0600,0809,0958.5,+22.1,034,0197,1781336433,33.128 57,0499,0671,0958.4,+21.3,036,0162,1781336733,33.126 59,0642,0865,0958.6,+22.6,035,0157,1781337033,33.114 70,0522,0705,0958.5,+23.0,034,0174,1781337333,33.096 61,0280,0378,0958.6,+21.7,035,0172,1781337633,33.102 64,0530,0715,0958.5,+22.1,036,0183,1781337933,33.098 57,0309,0416,0958.5,+21.3,036,0164,1781338233,33.087 59,0484,0651,0958.4,+21.5,037,0170,1781338533,33.087 61,0430,0579,0958.4,+21.9,037,0168,1781338833,33.074 61,0629,0847,0958.5,+22.2,036,0149,1781339133,33.177 59,0514,0693,0958.6,+22.6,035,0167,1781339433,33.238 61,0529,0714,0958.7,+22.4,035,0175,1781339733,33.233 61,0584,0788,0958.8,+21.6,037,0158,1781340033,33.249 57,0375,0505,0958.4,+20.3,039,0162,1781340333,33.221 61,0479,0645,0958.5,+20.7,039,0176,1781340633,33.225 61,0380,0513,0958.5,+22.1,037,0178,1781340933,33.209 57,0828,1116,0958.4,+22.2,036,0214,1781341233,33.212 61,0447,0603,0958.2,+24.5,033,0173,1781341533,33.223 59,0433,0582,0958.6,+23.5,034,0164,1781341833,33.215 66,0541,0730,0958.6,+22.3,036,0150,1781342133,33.206 59,0349,0470,0958.5,+21.9,036,0175,1781342433,33.196 59,0323,0436,0958.2,+21.8,036,0182,1781342733,33.293 61,0350,0471,0958.3,+24.0,034,0176,1781343033,33.347 59,0221,0298,0958.4,+22.6,035,0177,1781343333,33.373 59,0531,0716,0958.2,+22.5,035,0195,1781343633,33.359 64,0229,0308,0957.9,+23.9,032,0161,1781343933,33.361 59,0396,0534,0958.2,+23.0,034,0184,1781344233,33.344 57,0397,0535,0958.4,+21.9,035,0176,1781344533,33.339 64,0527,0711,0957.9,+22.9,034,0185,1781344833,33.341 61,0312,0420,0958.0,+22.0,035,0173,1781345133,33.333 59,0424,0570,0958.2,+23.0,035,0162,1781345433,33.331 64,0409,0550,0958.0,+23.1,034,0167,1781345733,33.327 57,0773,1044,0957.8,+23.9,034,0171,1781346033,33.325 61,0793,1070,0957.9,+23.8,032,0154,1781346333,33.426 57,0778,1050,0958.0,+23.7,032,0177,1781346633,33.463 61,0567,0763,0958.0,+24.6,031,0164,1781346933,33.469 64,0562,0757,0957.9,+23.7,032,0151,1781347233,33.469 64,0657,0885,0957.8,+25.6,031,0150,1781347533,33.475 61,0653,0880,0957.7,+23.7,032,0150,1781347833,33.452 61,0460,0620,0957.9,+23.0,033,0160,1781348133,33.467 61,0823,1110,0957.8,+23.8,032,0168,1781348433,33.437 61,0557,0751,0957.7,+23.8,033,0180,1781348733,33.454 57,0575,0775,0957.8,+23.8,033,0165,1781349033,33.442 61,0730,0984,0957.8,+22.6,034,0175,1781349333,33.446 61,0567,0763,0957.7,+22.7,034,0178,1781349633,33.433 64,0860,1160,0958.1,+23.0,035,0197,1781349933,33.536 57,0820,1104,0958.0,+22.9,034,0156,1781350233,33.578 61,0955,1288,0957.8,+22.8,034,0163,1781350533,33.597 59,0487,0655,0957.8,+22.8,034,0171,1781350833,33.579 52,0540,0729,0957.7,+22.3,034,0168,1781351133,33.569 64,0769,1038,0957.7,+22.5,034,0161,1781351433,33.565 61,0528,0713,0957.7,+22.6,033,0163,1781351733,33.562 57,0774,1045,0957.6,+23.0,034,0162,1781352033,33.565 59,0634,0855,0957.6,+23.7,033,0165,1781352333,33.559 61,0410,0553,0957.6,+23.7,033,0166,1781352633,33.55 61,0746,1005,0957.4,+24.1,031,0167,1781352933,33.531 59,0481,0648,0957.7,+24.0,033,0170,1781353233,33.539 59,0887,1196,0957.6,+23.5,033,0168,1781353533,33.65 64,0422,0568,0957.4,+25.2,030,0173,1781353833,33.707 59,0331,0447,0957.3,+24.0,031,0169,1781354133,33.694 59,0615,0830,0957.5,+24.2,031,0173,1781354433,33.689 64,0635,0857,0957.5,+25.0,030,0160,1781354733,33.692 61,0618,0833,0957.6,+24.6,031,0171,1781355033,33.684 64,0538,0726,0957.2,+24.2,031,0173,1781355333,33.699 64,0742,1000,0957.2,+23.5,031,0178,1781355633,33.686 59,0380,0513,0957.3,+24.1,031,0176,1781355933,33.681 59,0802,1081,0957.2,+23.6,031,0164,1781356233,33.694 59,0540,0729,0957.2,+23.6,031,0156,1781356533,33.679 61,0322,0434,0957.5,+23.1,031,0156,1781356833,33.657 64,0697,0940,0957.0,+23.5,031,0169,1781357133,33.76 70,0857,1156,0957.3,+23.7,031,0162,1781357433,33.808 61,0986,1328,0957.0,+24.3,030,0150,1781357733,33.801 61,0463,0624,0957.1,+24.4,030,0178,1781358033,33.812 59,0551,0742,0956.8,+23.8,030,0164,1781358333,33.795 59,0441,0596,0957.1,+23.7,030,0159,1781358633,33.819 61,0720,0970,0957.0,+24.3,030,0156,1781358933,33.798 59,0928,1250,0956.8,+24.2,029,0151,1781359233,33.794 64,0874,1178,0956.7,+24.5,029,0182,1781359533,33.788 61,0801,1080,0956.9,+24.7,030,0190,1781359833,33.782 59,0772,1041,0956.7,+23.4,030,0172,1781360133,33.79 61,0346,0465,0956.6,+23.0,031,0160,1781360433,33.796 64,0510,0688,0956.7,+23.3,031,0200,1781360733,33.872 57,0934,1259,0956.6,+23.7,029,0176,1781361033,33.93 61,0590,0795,0956.7,+23.6,030,0181,1781361333,33.917 59,0752,1012,0957.0,+23.9,030,0181,1781361633,33.901 59,0325,0438,0956.5,+23.8,031,0166,1781361933,33.93 59,0640,0863,0956.5,+23.8,031,0162,1781362233,33.914 64,0706,0952,0956.7,+23.2,032,0167,1781362533,33.915 59,0410,0553,0956.9,+23.1,032,0184,1781362833,33.907 59,0323,0436,0956.5,+23.4,031,0169,1781363133,33.897 61,0314,0422,0957.0,+23.1,031,0188,1781363433,33.895 59,0680,0916,0956.5,+23.3,033,0158,1781363733,33.899 57,0756,1017,0956.5,+23.7,034,0157,1781364033,33.886 61,0659,0888,0956.5,+23.2,037,0175,1781364333,33.996 61,0305,0411,0956.7,+23.5,034,0160,1781364634,34.054 61,0601,0810,0956.6,+22.9,039,0149,1781364934,34.03 61,0693,0933,0956.7,+23.1,037,0180,1781365234,34.034 59,0521,0704,0956.7,+22.8,033,0174,1781365534,34.027 54,0417,0561,0956.7,+22.7,033,0162,1781365834,34.021 59,0603,0814,0956.6,+23.3,031,0173,1781366134,34.011 66,0290,0391,0956.7,+22.7,033,0151,1781366434,34.016 64,0567,0763,0956.4,+23.1,032,0163,1781366734,34.014 59,0839,1131,0956.6,+23.3,033,0147,1781367034,34.01 64,0709,0955,0956.6,+23.1,032,0162,1781367334,34.021 66,0333,0449,0956.8,+22.7,033,0188,1781367634,34.001 61,0655,0883,0956.8,+22.6,033,0175,1781367934,34.102 59,0284,0384,0956.6,+22.6,034,0169,1781368234,34.163 57,0831,1120,0956.7,+22.6,034,0174,1781368534,34.151 59,0734,0989,0956.5,+22.9,034,0177,1781368834,34.174 64,0818,1102,0956.9,+22.8,033,0169,1781369134,34.144 70,0924,1245,0956.8,+22.6,035,0175,1781369434,34.145 64,0773,1044,0956.7,+21.2,042,0186,1781369734,34.14 66,0390,0526,0956.6,+21.0,043,0154,1781370034,34.14 61,0334,0450,0956.8,+20.5,047,0167,1781370334,34.138 64,0461,0622,0956.7,+20.2,048,0183,1781370634,34.126 57,0456,0614,0956.7,+20.5,046,0179,1781370934,34.109 64,0836,1126,0956.7,+21.0,045,0183,1781371234,34.099 57,0473,0638,0957.0,+20.8,044,0167,1781371534,34.223 59,0348,0469,0957.2,+20.5,045,0185,1781371834,34.256 57,0446,0602,0956.7,+19.9,048,0149,1781372134,34.265 64,0433,0582,0957.0,+20.3,046,0168,1781372434,34.25 66,0382,0516,0957.1,+20.0,047,0147,1781372734,34.243 66,0519,0699,0957.2,+20.5,044,0181,1781373034,34.264 52,0485,0653,0957.3,+20.5,047,0169,1781373334,34.236 64,0505,0682,0957.2,+20.5,044,0167,1781373634,34.234 57,0642,0865,0957.4,+20.4,045,0160,1781373934,34.238 57,0558,0752,0957.6,+20.3,044,0161,1781374234,34.234 57,0608,0820,0957.2,+19.9,044,0200,1781374534,34.227 66,0622,0838,0957.4,+19.3,045,0181,1781374834,34.217 66,0568,0767,0957.5,+19.7,043,0173,1781375134,34.327 59,0630,0848,0957.9,+19.6,044,0160,1781375434,34.365 66,0421,0566,0957.7,+19.0,046,0180,1781375734,34.375 57,0432,0581,0957.7,+19.1,044,0184,1781376034,34.365 66,0346,0465,0957.6,+19.1,044,0166,1781376334,34.349 66,0327,0441,0957.8,+19.1,044,0163,1781376634,34.34 66,0658,0886,0957.9,+19.2,046,0202,1781376934,34.344 66,0461,0622,0958.0,+19.4,046,0171,1781377234,34.347 66,0333,0449,0958.1,+18.8,047,0194,1781377534,34.35 57,0540,0729,0958.4,+18.0,048,0181,1781377834,34.333 70,0574,0774,0958.4,+18.6,048,0169,1781378134,34.333 59,0372,0501,0958.4,+18.3,049,0188,1781378434,34.313 57,0659,0888,0958.3,+18.1,049,0167,1781378734,34.421 66,0505,0682,0958.4,+18.2,049,0170,1781379034,34.481 59,0747,1006,0958.5,+18.3,049,0190,1781379334,34.468 59,0645,0869,0958.8,+18.1,049,0199,1781379634,34.478 57,0856,1155,0958.9,+18.4,049,0150,1781379934,34.458 57,0364,0491,0958.6,+17.8,050,0165,1781380234,34.476 54,0408,0549,0958.9,+17.7,051,0177,1781380534,34.47 57,0594,0800,0959.1,+17.4,053,0176,1781380834,34.485 57,0554,0747,0959.0,+17.3,053,0166,1781381134,34.463 59,0366,0494,0958.8,+17.2,053,0159,1781381434,34.445 57,0518,0698,0959.1,+17.1,054,0159,1781381734,34.435 57,0395,0533,0959.0,+16.8,055,0169,1781382034,34.433 57,0364,0491,0959.1,+16.6,056,0191,1781382334,34.526 57,0335,0452,0959.2,+16.8,055,0193,1781382634,34.586 59,0565,0761,0959.0,+17.0,054,0180,1781382934,34.579 57,0891,1201,0959.3,+16.8,055,0170,1781383234,34.576 59,0496,0667,0959.1,+17.4,051,0172,1781383534,34.578 57,0327,0441,0959.1,+17.1,052,0170,1781383834,34.572 64,0503,0676,0959.3,+16.4,056,0169,1781384134,34.562 66,0283,0383,0959.3,+17.0,051,0170,1781384734,34.549 59,0369,0497,0959.5,+16.9,051,0161,1781385034,34.558 66,0269,0363,0959.2,+16.3,052,0155,1781385334,34.545 59,0640,0863,0959.4,+16.8,051,0152,1781385634,34.555 59,0239,0321,0959.3,+15.7,054,0162,1781385934,34.66 57,0355,0479,0959.2,+15.2,055,0148,1781386234,34.696 57,0313,0421,0958.8,+15.0,056,0175,1781386534,34.708 66,0505,0682,0959.3,+15.2,055,0166,1781386834,34.686 57,0410,0553,0959.1,+15.4,054,0185,1781387134,34.684 57,0494,0665,0959.1,+15.5,054,0212,1781387434,34.687 57,0476,0641,0959.0,+14.7,056,0186,1781387734,34.68 57,0581,0783,0959.1,+14.7,056,0175,1781388034,34.679 66,0458,0618,0959.1,+15.5,054,0176,1781388334,34.684 57,0454,0612,0958.9,+15.3,056,0157,1781388634,34.665 54,0539,0727,0959.5,+14.0,059,0171,1781388934,34.806 57,0334,0450,0959.3,+13.7,060,0154,1781389234,34.664 54,0407,0548,0959.0,+13.3,061,0171,1781389534,34.765 64,0808,1089,0959.2,+13.4,060,0167,1781389834,34.811 57,0499,0671,0959.4,+14.1,058,0174,1781390134,34.807 59,0610,0822,0959.3,+13.3,061,0183,1781390434,34.816 54,0430,0579,0959.4,+12.9,063,0155,1781390734,34.803 57,0262,0353,0959.1,+13.3,063,0177,1781391034,34.8 72,0313,0421,0959.1,+13.9,062,0183,1781391334,34.79 70,0408,0549,0959.0,+13.5,063,0158,1781391634,34.796 57,0276,0373,0958.8,+13.4,063,0179,1781391934,34.798 54,0263,0354,0959.1,+13.9,061,0183,1781392234,34.772 66,0401,0540,0958.9,+12.8,063,0152,1781392534,34.773 64,0372,0501,0959.0,+12.5,064,0168,1781392834,34.776 70,0318,0429,0958.9,+12.5,063,0176,1781393134,34.865 66,0294,0396,0958.8,+12.4,064,0187,1781393434,34.935 61,0222,0299,0958.9,+12.6,063,0135,1781393734,34.928 66,0287,0388,0958.8,+13.3,060,0180,1781394034,34.922 70,0253,0342,0958.8,+12.9,063,0172,1781394334,34.912 57,0321,0433,0958.8,+13.0,061,0163,1781394634,34.907 57,0323,0436,0958.8,+13.2,060,0173,1781394934,34.911 57,0399,0538,0958.7,+12.8,062,0176,1781395234,34.897 57,0342,0460,0958.8,+12.6,062,0164,1781395534,34.901 64,0331,0447,0958.8,+12.1,064,0152,1781395834,34.902 57,0340,0458,0958.5,+13.5,061,0184,1781396134,34.89 66,0255,0344,0958.8,+13.4,060,0214,1781396434,34.902 61,0218,0293,0958.9,+13.5,060,0183,1781396735,35.001 59,0258,0348,0958.6,+12.8,062,0182,1781397035,35.037 57,0283,0383,0958.7,+12.9,062,0165,1781397335,35.035 57,0285,0385,0958.6,+12.1,066,0182,1781397635,35.048 57,0280,0378,0958.9,+12.3,065,0166,1781397935,35.032 61,0294,0396,0958.5,+11.5,068,0182,1781398235,35.036 57,0260,0351,0958.5,+11.5,067,0161,1781398535,35.03 57,0368,0496,0958.7,+11.8,064,0152,1781398835,35.011 66,0234,0314,0958.7,+12.0,065,0175,1781399135,35.021 70,0289,0390,0958.9,+11.4,068,0158,1781399435,35.016 57,0242,0325,0958.8,+11.9,066,0173,1781399735,35.008 66,0271,0365,0958.7,+11.6,066,0179,1781400035,35.014 66,0332,0448,0958.5,+11.2,068,0186,1781400335,35.119 57,0249,0334,0958.8,+10.8,069,0175,1781400635,35.181 61,0241,0324,0958.9,+11.4,067,0182,1781400935,35.172 64,0301,0406,0958.7,+11.3,067,0191,1781401235,35.155 70,0302,0407,0958.8,+11.3,066,0159,1781401535,35.151 57,0250,0335,0958.8,+11.8,064,0171,1781401835,35.171 57,0247,0331,0959.2,+11.9,064,0170,1781402135,35.143 70,0297,0400,0958.6,+11.7,064,0150,1781402435,35.147 54,0267,0359,0958.7,+11.6,066,0189,1781402735,35.146 57,0312,0420,0958.9,+11.8,065,0178,1781403035,35.137 57,0228,0307,0958.9,+11.8,065,0181,1781403335,35.144 64,0245,0329,0958.9,+11.3,067,0164,1781403635,35.126 64,0171,0229,0958.7,+10.8,070,0145,1781403935,35.239 57,0246,0330,0958.8,+11.6,066,0165,1781404235,35.287 70,0309,0416,0958.7,+10.9,069,0162,1781404535,35.277 66,0231,0310,0958.7,+10.8,069,0179,1781404835,35.281 57,0258,0348,0958.8,+11.1,067,0149,1781405135,35.281 61,0200,0270,0958.9,+11.5,064,0184,1781405435,35.267 59,0250,0335,0958.6,+11.7,064,0153,1781405735,35.284 64,0233,0313,0958.9,+10.2,070,0178,1781406035,35.261 57,0378,0511,0958.5,+11.0,068,0171,1781406335,35.274 57,0250,0335,0958.6,+10.0,071,0193,1781406635,35.253 57,0226,0304,0958.8,+10.4,071,0192,1781406935,35.26 57,0129,0175,0958.6,+10.0,072,0188,1781407235,35.248 66,0263,0354,0958.7,+10.5,070,0158,1781407535,35.358 72,0263,0354,0958.9,+10.3,071,0172,1781407835,35.403 33,0197,0266,0958.8,+10.5,070,0205,1781408135,35.409 70,0205,0277,0958.9,+11.5,067,0173,1781408435,35.407 54,0167,0224,0958.8,+12.7,065,0176,1781408735,35.399 66,0387,0522,0959.1,+13.6,063,0158,1781409035,35.406 70,0249,0334,0959.0,+13.2,064,0176,1781409335,35.396 54,0232,0312,0958.9,+14.7,059,0199,1781409635,35.389 52,0348,0469,0958.6,+14.6,060,0153,1781409935,35.397 54,0197,0266,0958.7,+15.1,058,0187,1781410235,35.393 52,0499,0671,0958.9,+15.7,057,0181,1781410535,35.369 64,0180,0241,0958.7,+15.5,057,0169,1781410835,35.368 54,0750,1010,0958.8,+15.7,057,0170,1781411135,35.47 66,0202,0272,0958.8,+15.5,058,0166,1781411435,35.532 64,0392,0528,0958.6,+15.3,058,0173,1781411735,35.516 66,0234,0314,0958.8,+14.7,060,0170,1781412035,35.513 25,0295,0398,0959.1,+15.5,057,0191,1781412335,35.511 59,0390,0526,0958.8,+15.7,057,0178,1781412635,35.515 57,0378,0511,0959.0,+16.3,056,0180,1781412935,35.507 57,0412,0555,0959.1,+16.2,056,0152,1781413235,35.53 59,0482,0649,0959.0,+17.1,054,0168,1781413535,35.497 61,0378,0511,0958.8,+17.0,054,0194,1781413835,35.489 61,0543,0732,0958.9,+16.4,056,0165,1781414135,35.486 59,0214,0288,0958.9,+16.2,056,0187,1781414435,35.471 66,0373,0502,0958.7,+16.9,055,0182,1781414735,35.575 66,0230,0309,0958.9,+17.0,055,0169,1781415035,35.634 59,0416,0560,0958.7,+17.1,054,0168,1781415335,35.622 66,0376,0506,0958.7,+17.2,053,0179,1781415635,35.62 61,0291,0393,0958.7,+18.0,051,0182,1781415935,35.624 99,0389,0524,0958.6,+18.4,049,0193,1781416235,35.623 59,0239,0321,0958.8,+18.9,047,0167,1781416535,35.607 61,0613,0826,0958.7,+19.5,045,0180,1781416835,35.616 66,0418,0563,0958.6,+19.9,043,0171,1781417135,35.617 66,0702,0947,0959.0,+20.5,043,0183,1781417435,35.612 66,0350,0471,0958.5,+19.5,045,0169,1781417735,35.601 59,0462,0623,0958.5,+20.8,043,0159,1781418035,35.593 64,0551,0742,0958.5,+19.9,044,0164,1781418335,35.701 59,0444,0599,0958.3,+20.3,043,0167,1781418635,35.739 57,0492,0662,0958.4,+20.3,043,0148,1781418935,35.743 59,0527,0711,0958.2,+20.6,043,0175,1781419235,35.763 59,0292,0394,0958.3,+20.9,041,0169,1781419535,35.737 66,0470,0633,0958.0,+20.8,042,0171,1781419835,35.739 64,0471,0634,0958.2,+20.8,042,0166,1781420135,35.733 61,0430,0579,0958.1,+21.5,042,0159,1781420435,35.728 64,0561,0756,0958.1,+21.9,041,0162,1781420735,35.733 64,0456,0614,0958.0,+21.9,041,0193,1781421035,35.718 59,0339,0457,0957.9,+21.9,040,0163,1781421335,35.723 59,0566,0762,0957.7,+22.6,038,0168,1781421635,35.736 64,0457,0617,0957.9,+23.2,036,0167,1781421935,35.821 61,0647,0873,0957.8,+22.6,037,0197,1781422235,35.868 59,0700,0944,0958.0,+22.4,035,0179,1781422535,35.863 64,0724,0975,0957.7,+23.5,035,0184,1781422835,35.867 59,0428,0576,0957.8,+24.1,034,0166,1781423135,35.855 59,0377,0507,0957.9,+23.6,033,0184,1781423435,35.864 64,0853,1151,0957.6,+24.2,033,0154,1781423735,35.849 59,0598,0805,0957.5,+25.0,033,0169,1781424035,35.864 59,0510,0688,0957.5,+24.4,033,0190,1781424335,35.867 59,0436,0586,0957.5,+23.5,033,0191,1781424635,35.848 61,0703,0948,0957.5,+23.9,033,0165,1781424935,35.863 59,0598,0805,0957.4,+24.9,032,0171,1781425235,35.843 64,0478,0644,0957.4,+24.6,032,0174,1781425535,35.946 59,0553,0746,0957.3,+26.2,031,0160,1781425836,36.001 64,0926,1247,0957.3,+26.2,030,0172,1781426135,35.989 59,0540,0729,0956.9,+24.7,030,0156,1781426435,35.999 61,0602,0811,0957.3,+25.4,030,0151,1781426735,35.994 61,0350,0471,0957.2,+25.4,030,0160,1781427035,35.986 64,0457,0617,0957.1,+25.3,031,0187,1781427335,35.967 61,0571,0770,0957.0,+25.8,030,0159,1781427635,35.979 59,0414,0558,0957.1,+24.8,031,0155,1781427935,35.961 64,0605,0816,0956.8,+25.4,031,0159,1781428235,35.964 61,0558,0752,0957.0,+26.0,030,0173,1781428535,35.953 61,0493,0664,0957.0,+25.6,030,0164,1781428835,35.961 61,0495,0666,0956.8,+26.9,029,0180,1781429136,36.079 66,0579,0780,0956.7,+26.2,028,0187,1781429436,36.112 59,0606,0817,0956.8,+26.1,029,0179,1781429736,36.109 61,0633,0854,0956.5,+25.8,029,0182,1781430036,36.109 70,0687,0926,0956.7,+26.7,028,0185,1781430336,36.102 61,0726,0979,0956.8,+26.0,028,0186,1781430636,36.098 66,0906,1221,0956.5,+27.5,027,0163,1781430936,36.095 59,0591,0796,0956.3,+26.9,028,0187,1781431236,36.085 64,0505,0682,0956.4,+27.5,027,0153,1781431536,36.078 64,0404,0544,0956.2,+27.2,027,0168,1781431836,36.099 61,0763,1029,0956.1,+27.6,027,0188,1781432136,36.081 64,0759,1024,0955.9,+26.3,028,0187,1781432436,36.094 57,0589,0794,0956.2,+27.2,027,0184,1781432736,36.182 66,0347,0468,0956.1,+28.5,025,0194,1781433036,36.235 64,0485,0653,0955.7,+27.1,026,0178,1781433336,36.236 64,0701,0945,0956.1,+28.1,028,0166,1781433636,36.241 61,0510,0688,0955.9,+27.5,028,0176,1781433936,36.223 61,0573,0773,0956.0,+27.5,026,0154,1781434236,36.221 59,0511,0689,0955.9,+28.0,025,0170,1781434536,36.215 61,0627,0845,0955.9,+28.8,023,0191,1781434836,36.208 59,0425,0571,0955.7,+29.0,025,0171,1781435136,36.208 59,0475,0640,0955.4,+26.9,026,0167,1781435436,36.211 59,0671,0904,0955.4,+27.7,027,0150,1781435736,36.217 64,0474,0639,0955.6,+27.7,028,0177,1781436036,36.221 61,0417,0561,0955.2,+27.8,028,0175,1781436336,36.322 59,0541,0730,0955.2,+28.7,027,0165,1781436636,36.369 59,0638,0860,0955.2,+28.8,028,0158,1781436936,36.373 59,0521,0704,0955.4,+28.1,029,0149,1781437236,36.363 61,0606,0817,0955.1,+28.6,028,0166,1781437536,36.358 64,0611,0824,0955.2,+28.4,027,0175,1781437836,36.355 64,0343,0462,0955.2,+28.5,029,0162,1781438136,36.339 64,0415,0559,0955.0,+27.8,029,0153,1781438436,36.343 64,0887,1196,0954.8,+28.1,028,0185,1781438736,36.342 64,0290,0391,0954.8,+29.0,027,0155,1781439036,36.336 64,0348,0469,0955.2,+28.8,028,0161,1781439336,36.341 59,0370,0499,0955.0,+28.7,028,0170,1781439636,36.318 61,0545,0735,0954.9,+28.1,029,0200,1781439936,36.44 59,0840,1132,0954.9,+28.1,030,0154,1781440236,36.489 64,0619,0835,0954.7,+27.2,030,0171,1781440536,36.481 59,0778,1050,0954.6,+29.0,028,0177,1781440836,36.474 57,0671,0904,0954.8,+28.3,027,0151,1781441136,36.471 59,0778,1050,0954.6,+28.6,027,0181,1781441436,36.467 66,0740,0996,0954.6,+28.6,028,0163,1781441736,36.573 59,0593,0799,0954.6,+28.2,027,0192,1781442036,36.468 61,0504,0677,0954.4,+28.7,027,0165,1781442336,36.475 59,0885,1194,0954.7,+28.5,028,0193,1781442636,36.467 61,0628,0846,0954.5,+28.2,027,0178,1781442936,36.469 57,0635,0857,0954.5,+28.5,027,0181,1781443236,36.449 59,0785,1059,0954.4,+28.2,027,0167,1781443536,36.559 59,0688,0927,0954.3,+28.6,027,0173,1781443836,36.609 61,0335,0452,0954.5,+28.2,028,0176,1781444136,36.586 61,0480,0646,0954.1,+27.8,028,0183,1781444436,36.598 59,0797,1075,0954.2,+28.2,028,0176,1781444736,36.594 61,0980,1321,0954.1,+28.5,027,0185,1781445036,36.589 59,0638,0860,0954.0,+28.7,027,0161,1781445336,36.596 61,0466,0628,0953.9,+28.6,027,0169,1781445636,36.589 61,0844,1137,0954.1,+28.1,027,0187,1781445936,36.589 61,0455,0613,0954.0,+28.7,026,0155,1781446236,36.58 61,0569,0768,0953.8,+28.5,027,0169,1781446536,36.561 59,0461,0622,0953.8,+28.6,027,0140,1781446836,36.574 61,0793,1070,0953.9,+28.1,027,0140,1781447136,36.676 61,0546,0736,0953.7,+27.7,028,0169,1781447436,36.733 59,0431,0580,0953.9,+27.7,028,0169,1781447736,36.724 64,0442,0597,0954.1,+27.8,028,0174,1781448036,36.727 61,0971,1309,0953.8,+27.8,028,0167,1781448336,36.718 61,0672,0905,0953.7,+27.9,028,0202,1781448636,36.742 61,0622,0838,0953.7,+27.5,028,0198,1781448936,36.705 59,0644,0868,0953.6,+27.8,028,0154,1781449236,36.726 61,0919,1238,0953.5,+27.5,029,0192,1781449536,36.722 28,0702,0947,0953.4,+27.1,029,0139,1781449836,36.689 64,0720,0970,0953.5,+27.4,029,0195,1781450136,36.701 61,0539,0727,0953.5,+27.4,029,0175,1781450436,36.686 61,0444,0599,0953.8,+27.7,029,0171,1781450736,36.789 59,0500,0672,0953.4,+27.5,029,0189,1781451036,36.841 59,0449,0606,0953.7,+27.6,029,0183,1781451336,36.843 61,0650,0876,0953.7,+27.2,029,0170,1781451636,36.944 61,0726,0979,0953.4,+27.1,029,0180,1781451936,36.84 61,0410,0553,0953.6,+26.9,030,0165,1781452236,36.819 57,0644,0868,0953.5,+26.7,029,0180,1781452536,36.835 59,0857,1156,0953.6,+26.7,030,0178,1781452836,36.829 64,0575,0775,0953.4,+26.6,030,0175,1781453136,36.812 64,0531,0716,0953.9,+26.6,031,0149,1781453436,36.829 57,0577,0778,0953.6,+26.4,031,0154,1781453736,36.828 59,0442,0597,0953.6,+26.2,032,0168,1781454036,36.801 66,0342,0460,0953.8,+26.1,031,0188,1781454336,36.905 59,0686,0925,0953.7,+26.1,031,0168,1781454636,36.953 57,0574,0774,0953.9,+25.7,033,0190,1781454936,36.956 57,0465,0627,0953.6,+25.6,032,0179,1781455236,36.945 59,0679,0915,0953.7,+25.5,032,0172,1781455536,36.944 57,0489,0659,0953.9,+25.3,032,0194,1781455836,36.934 57,0327,0441,0953.6,+25.2,032,0160,1781456136,36.941 57,0777,1049,0953.9,+25.1,033,0177,1781456436,36.933 57,0643,0867,0954.3,+24.7,037,0179,1781456736,36.929 57,0505,0682,0953.9,+24.3,039,0172,1781457036,36.935 66,0582,0784,0953.9,+24.2,039,0176,1781457336,36.919 57,0353,0475,0954.0,+24.1,039,0152,1781457636,36.916 61,0464,0625,0954.0,+23.9,040,0167,1781457937,37.02 54,0361,0486,0954.3,+23.8,040,0162,1781458237,37.074 54,0550,0741,0953.9,+23.7,041,0167,1781458537,37.056 57,0329,0443,0954.0,+23.5,042,0171,1781458837,37.066 54,0403,0543,0954.1,+23.3,042,0165,1781459137,37.037 66,0593,0799,0954.4,+23.0,043,0163,1781459437,37.056 52,0679,0915,0954.3,+22.8,044,0168,1781459737,37.056 57,0502,0675,0954.3,+22.6,045,0171,1781460037,37.04 66,0421,0566,0954.5,+22.2,046,0174,1781460337,37.04 54,0480,0646,0954.5,+22.3,045,0188,1781460637,37.049 52,0842,1135,0954.3,+22.2,046,0157,1781460937,37.041 57,0724,0975,0954.5,+22.4,046,0174,1781461237,37.032 37,0402,0542,0954.4,+22.3,046,0183,1781461537,37.119 57,0788,1062,0954.4,+22.3,047,0168,1781461837,37.167 54,0524,0708,0954.5,+22.1,048,0171,1781462137,37.17 54,0532,0718,0954.5,+21.9,048,0162,1781462437,37.172 64,0433,0582,0954.8,+21.6,049,0189,1781462737,37.142 66,0382,0516,0954.8,+21.5,049,0161,1781463037,37.158 66,0493,0664,0954.9,+21.6,049,0181,1781463337,37.147 57,0723,0974,0954.8,+21.3,050,0180,1781463637,37.151 57,0366,0494,0954.9,+21.3,050,0157,1781463937,37.145 57,0406,0547,0955.0,+21.0,051,0182,1781464537,37.137 54,0612,0825,0955.1,+21.0,051,0182,1781464837,37.14 64,0554,0747,0955.2,+21.1,051,0163,1781465137,37.259 64,0661,0890,0955.3,+21.0,050,0158,1781465437,37.296 61,0338,0455,0955.2,+21.0,051,0184,1781465737,37.284 61,0344,0463,0955.3,+20.6,052,0184,1781466037,37.281 54,0332,0448,0955.6,+20.1,053,0159,1781466337,37.289 64,0416,0560,0955.2,+20.3,052,0160,1781466637,37.29 54,0458,0618,0955.2,+20.7,051,0186,1781466937,37.269 66,0670,0902,0955.5,+20.6,051,0186,1781467237,37.272 54,0458,0618,0955.9,+20.1,052,0166,1781467537,37.26 57,0363,0490,0955.6,+20.0,053,0172,1781467837,37.254 54,0534,0720,0955.4,+19.4,055,0157,1781468137,37.262 54,0579,0780,0955.5,+19.1,055,0155,1781468437,37.259 64,0370,0499,0955.7,+19.2,055,0180,1781468737,37.354 54,0431,0580,0955.9,+19.0,056,0198,1781469037,37.402 66,0354,0476,0955.5,+18.9,056,0160,1781469337,37.41 61,0576,0777,0955.8,+18.5,057,0175,1781469637,37.39 57,0538,0726,0956.0,+18.3,058,0207,1781469937,37.392 57,0436,0586,0955.7,+19.2,054,0174,1781470237,37.397 57,0336,0453,0956.0,+17.9,059,0165,1781470537,37.393 54,0262,0353,0955.9,+17.8,059,0178,1781470837,37.394 64,0375,0505,0956.0,+18.3,057,0151,1781471137,37.383 61,0397,0535,0956.1,+17.7,059,0168,1781471437,37.374 57,0284,0384,0956.1,+17.2,061,0159,1781471737,37.383 61,0393,0529,0956.1,+17.3,060,0184,1781472037,37.379 61,0311,0419,0956.1,+17.5,060,0206,1781472337,37.469 66,0400,0539,0956.0,+17.4,060,0170,1781472637,37.524 59,0261,0352,0956.1,+17.6,058,0162,1781472937,37.526 61,0579,0780,0955.9,+18.1,057,0139,1781473237,37.509 61,0362,0489,0956.0,+17.2,061,0147,1781473537,37.504 64,0393,0529,0956.0,+16.7,063,0176,1781473837,37.507 59,0334,0450,0956.1,+16.8,062,0177,1781474137,37.487 57,0272,0367,0955.7,+16.1,064,0197,1781474437,37.679 57,0287,0388,0955.6,+16.9,061,0178,1781474737,37.484 61,0229,0308,0955.7,+16.4,063,0170,1781475037,37.48 72,0269,0363,0955.9,+16.6,062,0163,1781475337,37.475 57,0322,0434,0955.9,+16.6,062,0164,1781475637,37.478 66,0422,0568,0955.9,+17.0,060,0170,1781475937,37.577 59,0466,0628,0955.7,+17.4,058,0154,1781476237,37.633 59,0380,0513,0955.7,+16.8,061,0171,1781476537,37.625 59,0306,0412,0955.5,+16.4,063,0168,1781476837,37.622 61,0322,0434,0955.7,+16.9,061,0156,1781477137,37.626 64,0416,0560,0955.9,+16.3,063,0162,1781477437,37.622 57,0387,0522,0955.6,+16.4,062,0184,1781477737,37.607 57,0347,0468,0955.6,+16.4,063,0193,1781478037,37.613 57,0384,0518,0955.4,+16.0,064,0163,1781478337,37.596 57,0320,0432,0955.8,+16.5,063,0158,1781478637,37.599 57,0433,0582,0955.5,+15.7,066,0196,1781478937,37.585 57,0345,0464,0955.7,+15.5,067,0174,1781479237,37.578 57,0328,0442,0955.4,+15.3,068,0161,1781479537,37.68 57,0259,0349,0955.3,+14.7,069,0156,1781479837,37.747 61,0290,0391,0955.6,+15.5,067,0157,1781480137,37.736 66,0182,0244,0955.7,+14.7,070,0146,1781480437,37.732 57,0309,0416,0955.4,+15.3,066,0186,1781480737,37.723 61,0186,0249,0955.5,+15.7,063,0184,1781481037,37.72 57,0209,0282,0955.6,+14.9,068,0167,1781481337,37.727 57,0225,0303,0955.5,+14.5,069,0161,1781481637,37.711 57,0319,0431,0955.6,+14.9,068,0171,1781481937,37.71 64,0375,0505,0955.7,+15.2,067,0185,1781482237,37.708 54,0263,0354,0955.7,+14.7,068,0168,1781482537,37.706 70,0488,0656,0955.7,+14.7,068,0176,1781482837,37.689 54,0297,0400,0955.6,+14.4,069,0160,1781483137,37.793 66,0119,0160,0955.4,+14.4,070,0181,1781483437,37.847 54,0167,0224,0955.3,+14.2,070,0156,1781483737,37.837 66,0222,0299,0955.4,+14.7,069,0183,1781484037,37.835 54,0235,0315,0955.8,+14.2,071,0167,1781484337,37.842 61,0192,0260,0955.3,+14.8,067,0165,1781484637,37.832 70,0158,0213,0955.6,+14.2,070,0163,1781484937,37.823 66,0218,0293,0955.5,+13.6,072,0170,1781485237,37.821 52,0143,0193,0955.5,+13.9,070,0163,1781485537,37.828 47,0220,0297,0955.4,+14.1,070,0185,1781485837,37.811 52,0421,0566,0955.6,+13.6,072,0180,1781486137,37.814 54,0239,0321,0955.5,+13.7,071,0185,1781486437,37.825 47,0538,0726,0955.6,+13.7,071,0185,1781486737,37.906 54,0491,0661,0955.4,+14.4,067,0166,1781487037,37.974 66,0331,0447,0955.7,+13.8,070,0164,1781487337,37.953 64,0243,0326,0955.4,+13.9,070,0203,1781487637,37.967 54,0220,0297,0955.4,+14.5,067,0176,1781487937,37.947 33,0215,0289,0955.4,+13.7,070,0187,1781488237,37.945 64,0273,0369,0955.6,+12.9,072,0168,1781488537,37.945 61,0331,0447,0955.2,+12.7,072,0150,1781488837,37.935 52,0158,0213,0955.2,+12.8,073,0169,1781489137,37.941 66,0222,0299,0955.4,+13.2,071,0165,1781489437,37.941 47,0196,0265,0955.4,+13.6,070,0159,1781489737,37.934 54,0146,0197,0955.6,+13.4,070,0160,1781490037,37.931 52,0146,0197,0955.6,+13.5,070,0169,1781490338,38.036 52,0155,0208,0955.4,+14.0,068,0148,1781490638,38.075 76,0163,0219,0955.4,+12.8,073,0184,1781490938,38.057 54,0165,0222,0955.5,+13.9,067,0159,1781491238,38.053 52,0173,0233,0955.6,+13.6,070,0195,1781491538,38.057 54,0181,0243,0955.7,+13.6,068,0167,1781491838,38.057 52,0238,0320,0955.8,+13.5,070,0171,1781492138,38.053 57,0129,0175,0955.7,+13.0,072,0163,1781492438,38.049 66,0181,0243,0955.7,+12.8,072,0178,1781492738,38.047 52,0167,0224,0955.9,+12.5,072,0175,1781493038,38.048 52,0155,0208,0955.6,+13.2,071,0180,1781493338,38.044 52,0219,0294,0955.9,+13.9,069,0173,1781493638,38.055 64,0205,0277,0955.8,+13.6,071,0158,1781493938,38.14 52,0209,0282,0955.8,+13.7,071,0167,1781494238,38.193 64,0136,0183,0955.9,+12.7,073,0171,1781494538,38.196 52,0175,0235,0955.9,+13.7,068,0193,1781494838,38.186 54,0453,0611,0956.0,+13.5,072,0154,1781495138,38.185 66,0308,0415,0955.9,+15.1,066,0185,1781495438,38.173 47,0133,0180,0956.0,+14.8,067,0195,1781495738,38.179 47,0147,0198,0955.9,+15.5,065,0169,1781496038,38.174 70,0150,0202,0955.9,+15.7,065,0188,1781496338,38.166 70,0187,0250,0956.1,+16.0,064,0179,1781496638,38.162 66,0189,0255,0956.2,+16.4,063,0203,1781496938,38.17 64,0165,0222,0956.1,+16.9,062,0193,1781497238,38.165 52,0216,0291,0956.3,+17.7,059,0167,1781497538,38.276 52,0293,0395,0956.0,+17.5,060,0195,1781497838,38.325 52,0199,0268,0956.1,+17.8,059,0184,1781498138,38.312 66,0240,0323,0956.3,+17.7,059,0153,1781498438,38.303 52,0251,0336,0956.3,+18.5,057,0169,1781498738,38.312 64,0194,0262,0956.3,+18.3,057,0183,1781499038,38.317 64,0161,0217,0956.2,+19.1,055,0175,1781499338,38.313 66,0176,0236,0956.1,+17.6,059,0173,1781499638,38.285 57,0212,0286,0956.2,+19.1,056,0186,1781499938,38.289 54,0151,0203,0956.1,+18.7,057,0183,1781500238,38.275 33,0157,0212,0956.1,+18.7,056,0176,1781500538,38.275 64,0205,0277,0956.1,+18.6,056,0190,1781500838,38.279 57,0266,0358,0956.1,+18.8,056,0174,1781501138,38.379 72,0209,0282,0956.0,+20.2,053,0177,1781501438,38.438 64,0135,0182,0956.4,+20.4,052,0184,1781501738,38.422 64,0269,0363,0956.2,+21.2,050,0165,1781502038,38.422 59,0300,0405,0956.0,+19.9,054,0177,1781502338,38.412 59,0178,0239,0955.9,+21.1,050,0197,1781502638,38.408 59,0175,0235,0956.2,+20.7,052,0176,1781502938,38.398 59,0255,0344,0956.3,+22.4,047,0192,1781503238,38.407 64,0250,0335,0956.0,+21.0,049,0178,1781503538,38.399 59,0264,0356,0956.0,+21.0,050,0183,1781503838,38.417 57,0234,0314,0956.0,+21.9,048,0195,1781504138,38.395 61,0269,0363,0955.9,+21.5,049,0160,1781504438,38.401 59,0222,0299,0956.0,+22.5,046,0165,1781504738,38.511 59,0259,0349,0956.2,+21.9,047,0158,1781505038,38.55 59,0280,0378,0955.8,+21.3,048,0164,1781505338,38.545 59,0243,0326,0955.9,+22.8,045,0177,1781505638,38.552 64,0180,0241,0955.9,+23.1,046,0161,1781505938,38.537 61,0310,0417,0955.9,+22.7,046,0170,1781506238,38.527 61,0277,0374,0955.6,+23.7,044,0186,1781506538,38.532 59,0300,0405,0955.7,+24.2,043,0179,1781506838,38.538 61,0265,0357,0955.8,+24.1,043,0164,1781507138,38.517 61,0360,0485,0955.5,+24.3,042,0166,1781507438,38.524 64,0263,0354,0955.7,+24.6,042,0156,1781507738,38.524 59,0284,0384,0955.6,+25.0,041,0176,1781508038,38.514 64,0322,0434,0955.3,+25.9,039,0163,1781508338,38.622 61,0446,0602,0955.3,+25.5,039,0173,1781508638,38.707 59,0397,0535,0955.5,+26.9,037,0168,1781508938,38.675 59,0329,0443,0955.4,+27.3,036,0150,1781509238,38.674 59,0620,0836,0955.0,+26.7,037,0169,1781509538,38.667 59,0434,0584,0955.1,+26.6,038,0192,1781509838,38.669 59,0364,0491,0955.2,+26.6,037,0157,1781510138,38.663 59,0574,0774,0955.3,+27.3,036,0162,1781510438,38.66 64,0587,0791,0955.1,+26.9,036,0169,1781510738,38.645 59,0518,0698,0955.4,+28.1,035,0158,1781511038,38.669 61,0621,0837,0955.4,+27.2,035,0175,1781511338,38.658 64,0609,0821,0955.3,+27.6,035,0143,1781511638,38.656 64,0821,1108,0955.2,+27.5,035,0181,1781511938,38.749 57,0434,0584,0955.2,+28.3,034,0167,1781512238,38.797 64,0436,0586,0955.4,+28.5,035,0164,1781512538,38.802 61,0465,0627,0955.2,+27.2,035,0169,1781512838,38.799 61,0400,0539,0955.0,+28.3,034,0149,1781513138,38.801 66,0559,0753,0954.9,+28.5,032,0185,1781513438,38.788 57,0748,1007,0954.8,+28.1,034,0144,1781513738,38.791 64,0712,0960,0954.7,+28.4,032,0184,1781514038,38.789 59,0550,0741,0954.7,+29.2,033,0183,1781514338,38.786 61,0396,0534,0954.8,+28.6,032,0163,1781514638,38.789 61,0678,0912,0954.7,+29.3,027,0183,1781514938,38.777 61,0525,0709,0954.6,+29.4,028,0174,1781515238,38.777 61,0409,0550,0954.7,+28.1,028,0144,1781515538,38.876 59,0543,0732,0954.6,+28.5,028,0166,1781515838,38.937 57,0374,0504,0954.6,+29.3,023,0162,1781516138,38.924 57,0478,0644,0954.8,+30.3,023,0170,1781516438,38.932 64,0207,0279,0954.6,+28.5,023,0178,1781516738,38.913 61,0397,0535,0954.7,+28.5,024,0160,1781517038,38.908 59,0451,0608,0954.8,+29.5,027,0193,1781517338,38.93 61,0390,0526,0954.7,+29.9,027,0161,1781517638,38.915 59,0267,0359,0954.4,+29.1,028,0173,1781517938,38.902 64,0332,0448,0954.6,+30.2,028,0168,1781518238,38.891 59,0307,0414,0954.4,+29.4,027,0195,1781518538,38.899 61,0364,0491,0954.5,+29.4,028,0189,1781518838,38.894 64,0219,0294,0954.3,+29.1,028,0141,1781519139,39.001 64,0458,0618,0954.2,+30.2,026,0157,1781519439,39.05 57,0472,0635,0954.3,+29.4,027,0180,1781519739,39.039 57,0349,0470,0954.2,+29.5,027,0196,1781520039,39.046 59,0383,0517,0954.2,+30.5,025,0173,1781520339,39.041 59,0395,0533,0954.0,+29.9,025,0148,1781520639,39.037 57,0273,0369,0954.1,+30.0,024,0164,1781520939,39.041 59,0460,0620,0954.2,+30.5,024,0169,1781521239,39.036 64,0486,0654,0954.0,+31.4,022,0164,1781521539,39.041 57,0435,0585,0954.0,+30.8,022,0171,1781521839,39.049 52,0461,0622,0954.0,+30.5,023,0168,1781522139,39.033 72,0429,0577,0954.0,+29.8,023,0165,1781522439,39.03 49,0579,0780,0953.9,+31.6,022,0177,1781522739,39.133 59,0465,0627,0954.0,+30.7,019,0170,1781523039,39.187 64,0443,0598,0953.8,+30.0,020,0142,1781523339,39.178 61,0618,0833,0954.0,+30.7,020,0183,1781523639,39.18 61,0284,0384,0953.8,+31.0,020,0151,1781523939,39.171 54,0342,0460,0953.7,+30.8,014,0148,1781524239,39.178 64,0323,0436,0953.5,+31.6,016,0190,1781524539,39.161 64,0414,0558,0953.4,+31.7,017,0162,1781524839,39.163 66,0551,0742,0953.8,+31.4,014,0149,1781525139,39.158 49,0594,0800,0953.6,+31.7,014,0149,1781525439,39.146 64,0277,0374,0953.2,+32.0,015,0174,1781525739,39.157 64,0505,0682,0953.5,+31.5,016,0182,1781526039,39.159 66,0315,0426,0953.5,+31.3,020,0176,1781526339,39.261 70,0753,1013,0953.4,+31.6,016,0171,1781526639,39.318 64,0298,0401,0953.6,+31.0,015,0180,1781526939,39.303 66,0386,0521,0953.3,+31.1,023,0188,1781527239,39.305 66,0349,0470,0953.2,+31.8,015,0155,1781527539,39.289 66,0345,0464,0953.2,+31.6,014,0158,1781527839,39.303 66,0376,0506,0953.3,+31.1,014,0181,1781528139,39.302 64,0569,0768,0953.4,+31.3,020,0170,1781528439,39.312 66,0399,0538,0953.3,+31.4,016,0180,1781528739,39.292 66,0458,0618,0953.3,+32.0,014,0161,1781529039,39.311 61,0439,0591,0953.1,+31.4,016,0151,1781529339,39.287 66,0424,0570,0953.1,+31.9,016,0172,1781529639,39.286 66,0367,0495,0953.0,+31.7,016,0155,1781529939,39.4 40,0484,0651,0953.0,+31.8,017,0158,1781530239,39.447 66,0543,0732,0953.0,+31.9,017,0172,1781530539,39.446 66,0512,0690,0953.2,+32.3,017,0171,1781530839,39.444 66,0464,0625,0953.4,+32.1,017,0168,1781531139,39.438 70,0563,0758,0953.0,+32.3,016,0195,1781531439,39.443 70,0624,0841,0953.1,+31.3,016,0142,1781531739,39.429 66,0260,0351,0953.1,+32.2,016,0155,1781532039,39.442 66,0586,0790,0952.9,+31.9,017,0173,1781532339,39.446 64,0226,0304,0953.0,+31.8,017,0178,1781532639,39.429 61,0780,1052,0953.3,+31.6,017,0186,1781532939,39.431 66,0470,0633,0953.2,+31.8,016,0187,1781533239,39.431 66,0771,1040,0953.1,+31.4,017,0162,1781533539,39.539 66,0396,0534,0953.4,+32.1,016,0158,1781533839,39.569 64,0584,0788,0953.4,+31.6,016,0184,1781534139,39.558 64,0570,0769,0953.0,+30.9,016,0160,1781534439,39.566 64,0472,0635,0953.2,+31.1,015,0182,1781534739,39.546 70,0412,0555,0953.2,+30.8,015,0171,1781535039,39.549 66,0694,0937,0953.2,+31.3,016,0139,1781535339,39.555 66,0627,0845,0953.2,+31.2,017,0172,1781535639,39.572 66,0463,0624,0952.9,+30.6,017,0163,1781535939,39.561 66,0692,0932,0953.3,+30.8,016,0155,1781536239,39.551 70,0831,1120,0953.1,+30.6,017,0162,1781536539,39.545 66,0638,0860,0953.0,+30.5,017,0170,1781536839,39.56 59,0516,0695,0953.1,+30.6,018,0172,1781537139,39.667 66,0619,0835,0953.4,+30.0,019,0153,1781537439,39.706 66,0388,0523,0953.0,+30.2,020,0159,1781537739,39.702 64,0633,0854,0953.1,+29.9,019,0173,1781538039,39.693 70,0549,0740,0953.2,+29.6,020,0169,1781538339,39.678 66,0643,0867,0953.3,+29.5,021,0159,1781538639,39.68 66,0424,0570,0953.0,+29.0,021,0183,1781538939,39.678 70,0449,0606,0953.3,+29.1,022,0167,1781539239,39.702 66,0485,0653,0953.2,+29.1,023,0173,1781539539,39.683 66,0624,0841,0953.3,+28.7,023,0186,1781539839,39.674 64,0731,0985,0953.2,+28.2,024,0180,1781540139,39.672 66,0780,1052,0953.4,+28.4,024,0180,1781540439,39.664 66,0581,0783,0953.5,+28.0,024,0186,1781540739,39.759 66,0695,0938,0953.2,+28.1,023,0181,1781541039,39.798 64,0544,0734,0953.3,+27.5,024,0197,1781541339,39.804 64,0370,0499,0953.3,+27.7,025,0181,1781541639,39.804 66,0540,0729,0953.1,+27.4,025,0172,1781541939,39.796 61,0769,1038,0953.4,+27.6,025,0153,1781542239,39.802 66,0357,0481,0953.2,+27.1,026,0169,1781542539,39.782 66,0437,0587,0953.2,+27.0,027,0159,1781542839,39.787 66,0472,0635,0953.3,+27.0,027,0174,1781543139,39.779 66,0553,0746,0953.5,+27.1,027,0172,1781543439,39.781 66,0312,0420,0953.3,+26.9,027,0151,1781543739,39.773 66,0994,1338,0953.2,+25.4,032,0136,1781544039,39.776 66,0523,0706,0953.5,+26.7,026,0172,1781544339,39.874 64,0565,0761,0953.3,+26.3,027,0161,1781544639,39.938 64,0342,0460,0953.5,+26.0,028,0171,1781544939,39.913 64,0507,0684,0953.7,+25.6,031,0172,1781545239,39.904 66,0269,0363,0953.8,+25.2,032,0160,1781545539,39.917 66,0391,0527,0953.9,+24.8,032,0172,1781545839,39.894 66,0434,0584,0953.6,+25.0,031,0147,1781546139,39.899 64,0432,0581,0953.8,+23.6,035,0161,1781546439,39.915 66,0452,0609,0953.5,+23.1,036,0165,1781546739,39.904 66,0303,0409,0953.9,+22.9,037,0152,1781547039,39.885 70,0671,0904,0954.2,+22.5,038,0159,1781547339,39.904 66,0763,1029,0954.1,+23.3,035,0166,1781547639,39.88 64,0310,0417,0954.3,+22.2,039,0164,1781547939,39.985 64,0445,0601,0954.1,+22.8,037,0176,1781548240,40.04 66,0508,0685,0954.1,+22.2,038,0199,1781548540,40.033 66,0362,0489,0954.2,+22.4,038,0175,1781548840,40.038 66,0422,0568,0954.2,+22.0,040,0153,1781549140,40.023 66,0502,0675,0954.3,+22.0,040,0158,1781549440,40.025 66,0524,0708,0954.4,+22.1,040,0181,1781549740,40.004 66,0641,0864,0954.6,+22.0,041,0179,1781550040,40.008 66,0566,0762,0954.2,+21.8,042,0168,1781550340,40.005 64,0530,0715,0954.7,+22.5,042,0187,1781550640,40.002 66,0420,0565,0954.8,+22.3,042,0183,1781550940,40.007 64,0715,0964,0954.9,+22.1,044,0155,1781551240,40.01 66,0348,0469,0954.9,+22.2,044,0184,1781551540,40.103 66,0467,0629,0954.9,+22.1,045,0187,1781551840,40.143 66,0352,0474,0954.8,+22.1,044,0172,1781552140,40.147 66,0342,0460,0955.0,+22.5,044,0176,1781552440,40.135 64,0322,0434,0955.0,+22.3,044,0147,1781552740,40.131 70,0335,0452,0955.1,+21.9,045,0162,1781553040,40.129 66,0402,0542,0955.1,+20.9,046,0154,1781553340,40.131 66,0510,0688,0955.2,+21.3,046,0147,1781553640,40.139 66,0477,0643,0955.1,+21.6,046,0179,1781553940,40.119 64,0486,0654,0955.3,+21.6,045,0186,1781554240,40.117 64,0572,0772,0955.4,+21.2,045,0166,1781554540,40.11 64,0512,0690,0955.3,+21.2,046,0168,1781554840,40.115 66,0412,0555,0955.4,+21.2,046,0181,1781555140,40.198 66,0390,0526,0955.2,+21.4,046,0173,1781555440,40.266 66,0424,0570,0955.2,+20.9,047,0197,1781555740,40.26 66,0463,0624,0955.6,+20.4,048,0183,1781556040,40.258 64,0336,0453,0955.4,+20.6,048,0181,1781556340,40.25 66,0583,0785,0955.5,+20.2,050,0173,1781556640,40.233 66,0713,0961,0955.2,+20.2,050,0172,1781556940,40.253 66,0791,1067,0955.5,+20.8,048,0158,1781557240,40.226 66,0472,0635,0955.6,+20.7,049,0169,1781557540,40.237 66,0478,0644,0955.6,+20.5,049,0176,1781557840,40.233 66,0477,0643,0955.8,+20.6,049,0160,1781558140,40.225 66,0498,0670,0955.5,+20.8,048,0180,1781558440,40.237 66,0348,0469,0955.6,+20.8,048,0186,1781558740,40.322 66,0420,0565,0955.8,+20.9,048,0171,1781559040,40.374 66,0383,0517,0955.6,+20.9,048,0167,1781559340,40.374 64,0426,0574,0955.5,+20.8,048,0166,1781559640,40.365 64,0394,0532,0955.7,+20.9,047,0173,1781559940,40.386 66,0330,0444,0955.8,+20.9,047,0164,1781560240,40.358 66,0365,0492,0955.8,+21.0,046,0171,1781560540,40.354 66,0552,0745,0955.9,+20.6,047,0181,1781560840,40.351 66,0442,0597,0956.1,+20.3,049,0151,1781561140,40.347 64,0299,0404,0955.7,+20.4,048,0163,1781561440,40.331 64,0548,0739,0956.0,+20.4,048,0163,1781561740,40.334 66,0259,0349,0955.9,+19.5,053,0164,1781562040,40.329 66,0348,0469,0956.0,+19.9,053,0169,1781562340,40.426 61,0497,0669,0955.9,+20.1,050,0167,1781562640,40.489 66,0406,0547,0956.0,+19.8,052,0164,1781562940,40.487 64,0378,0511,0956.2,+19.7,052,0165,1781563240,40.484 66,0578,0779,0956.1,+20.0,050,0180,1781563540,40.473 66,0723,0974,0956.1,+19.6,051,0162,1781563840,40.468 66,0316,0427,0956.1,+18.9,055,0163,1781564140,40.463 66,0357,0481,0956.2,+19.6,052,0172,1781564440,40.466 70,0525,0709,0956.2,+19.7,052,0155,1781564740,40.457 70,0337,0454,0956.2,+19.6,053,0187,1781565040,40.451 66,0575,0775,0955.9,+19.3,054,0165,1781565340,40.448 72,0467,0629,0956.1,+18.1,058,0170,1781565640,40.436 70,0418,0563,0956.1,+19.2,053,0176,1781565940,40.564 66,0427,0575,0956.1,+18.7,055,0165,1781566240,40.602 66,0238,0320,0956.0,+18.1,056,0196,1781566540,40.599 66,0404,0544,0956.1,+17.5,060,0156,1781566840,40.598 66,0391,0527,0956.1,+18.7,055,0165,1781567140,40.592 66,0458,0618,0956.4,+17.3,061,0172,1781567440,40.583 66,0445,0601,0956.1,+17.9,058,0156,1781567740,40.571 66,0423,0569,0956.1,+17.8,058,0156,1781568040,40.574 66,0407,0548,0956.0,+17.8,058,0187,1781568340,40.575 66,0352,0474,0956.1,+18.5,056,0181,1781568640,40.58 64,0395,0533,0956.1,+18.3,057,0158,1781568940,40.554 66,0411,0554,0956.2,+17.8,059,0165,1781569240,40.557 66,0363,0490,0956.3,+18.3,057,0166,1781569540,40.663 66,0256,0346,0956.2,+17.1,062,0188,1781569840,40.689 64,0356,0480,0956.3,+16.6,064,0145,1781570140,40.713 64,0247,0331,0956.2,+16.3,065,0151,1781570440,40.687 64,0270,0364,0956.2,+16.3,065,0170,1781570740,40.686 66,0307,0414,0956.4,+16.6,064,0174,1781571040,40.68 64,0349,0470,0956.3,+16.3,066,0182,1781571340,40.681 66,0243,0326,0956.3,+17.2,062,0164,1781571640,40.671 64,0458,0618,0956.5,+17.4,061,0173,1781571940,40.671 66,0345,0464,0956.3,+17.1,061,0157,1781572240,40.682 61,0280,0378,0956.4,+17.0,062,0169,1781572540,40.671 64,0226,0304,0956.4,+17.2,061,0168,1781572840,40.668 66,0296,0399,0956.6,+17.4,060,0181,1781573140,40.771 64,0290,0391,0956.7,+17.0,062,0193,1781573440,40.814 70,0367,0495,0956.6,+17.1,062,0179,1781573740,40.817 66,0270,0364,0956.8,+17.1,062,0168,1781574040,40.823 72,0282,0380,0956.6,+17.2,061,0166,1781574340,40.81 64,0288,0389,0956.4,+17.4,061,0163,1781574640,40.804 64,0396,0534,0956.8,+17.5,060,0151,1781574940,40.804 66,0191,0258,0956.4,+17.0,062,0179,1781575240,40.798 64,0254,0343,0957.0,+17.1,062,0170,1781575540,40.801 64,0297,0400,0956.6,+16.9,063,0171,1781575840,40.801 66,0345,0464,0956.6,+16.6,065,0184,1781576140,40.792 64,0327,0441,0956.8,+16.8,064,0159,1781576440,40.785 64,0243,0326,0956.8,+16.9,064,0159,1781576740,40.886 66,0167,0224,0956.6,+16.2,066,0154,1781577040,40.939 64,0217,0292,0956.6,+16.1,067,0177,1781577340,40.94 66,0299,0404,0956.6,+16.1,067,0177,1781577640,40.936 64,0260,0351,0956.9,+16.3,066,0185,1781577940,40.929 64,0215,0289,0956.8,+16.0,068,0181,1781578240,40.934 64,0179,0240,0956.7,+15.9,068,0192,1781578540,40.923 66,0204,0276,0956.9,+15.9,068,0202,1781578840,40.914 64,0246,0330,0957.1,+16.5,065,0185,1781579140,40.908 64,0226,0304,0957.2,+16.3,066,0178,1781579440,40.917 61,0311,0419,0957.2,+16.8,064,0154,1781579740,40.907 66,0236,0318,0957.1,+17.3,062,0190,1781580040,40.907 66,0194,0262,0957.3,+17.1,063,0176,1781580341,41.011 66,0275,0372,0957.5,+17.1,063,0165,1781580641,41.055 66,0231,0310,0957.3,+17.2,063,0171,1781580941,41.061 66,0284,0384,0957.4,+16.9,065,0156,1781581241,41.049 64,0278,0375,0957.3,+17.0,065,0188,1781581541,41.037 61,0225,0303,0957.5,+17.3,064,0173,1781581841,41.032 66,0258,0348,0957.7,+17.2,064,0177,1781582141,41.03 64,0284,0384,0957.9,+17.2,064,0163,1781582441,41.038 64,0174,0234,0957.7,+17.0,064,0167,1781582741,41.019 66,0315,0426,0957.6,+17.4,062,0172,1781583041,41.016 64,0214,0288,0957.7,+17.1,063,0193,1781583341,41.007 66,0206,0278,0957.8,+17.4,063,0170,1781583641,41.021 64,0267,0359,0958.2,+17.3,063,0173,1781583941,41.104 64,0179,0240,0958.1,+17.3,064,0179,1781584241,41.157 66,0245,0329,0957.7,+17.2,065,0188,1781584541,41.15 66,0187,0250,0958.1,+17.0,066,0198,1781584841,41.145 66,0259,0349,0958.3,+17.4,064,0182,1781585141,41.136 64,0278,0375,0958.1,+17.7,063,0211,1781585441,41.135 64,0183,0245,0957.9,+17.7,063,0179,1781585741,41.128 64,0148,0199,0958.0,+17.5,063,0180,1781586041,41.124 64,0222,0299,0958.1,+17.8,062,0160,1781586341,41.126 66,0328,0442,0957.9,+17.9,062,0164,1781586641,41.137 64,0162,0218,0958.1,+18.2,062,0190,1781586941,41.14 64,0254,0343,0958.1,+18.2,063,0172,1781587241,41.126 66,0249,0334,0958.3,+17.9,064,0169,1781587541,41.228 64,0238,0320,0958.6,+18.0,064,0168,1781587841,41.271 64,0229,0308,0958.6,+18.1,063,0174,1781588141,41.264 99,0369,0497,0958.1,+18.2,062,0170,1781588441,41.284 66,0257,0347,0958.6,+18.8,061,0158,1781588741,41.266 66,0252,0341,0958.3,+17.8,064,0160,1781589041,41.257 64,0160,0215,0958.5,+18.4,063,0178,1781589341,41.258 64,0191,0258,0958.6,+18.7,063,0184,1781589641,41.26 66,0222,0299,0958.4,+19.3,061,0168,1781589941,41.266 66,0214,0288,0958.1,+19.7,060,0215,1781590241,41.242 64,0208,0281,0958.2,+19.8,060,0195,1781590541,41.244 64,0290,0391,0958.4,+19.7,061,0166,1781590841,41.257 66,0247,0331,0958.5,+19.7,061,0169,1781591141,41.349 66,0396,0534,0958.4,+19.8,058,0176,1781591441,41.398 66,0222,0299,0958.4,+19.9,057,0157,1781591741,41.382 64,0235,0315,0958.2,+19.7,058,0170,1781592041,41.384 66,0240,0323,0958.2,+19.8,059,0182,1781592341,41.378 66,0245,0329,0958.5,+21.0,056,0193,1781592641,41.376 66,0382,0516,0958.2,+20.9,057,0190,1781592941,41.401 66,0336,0453,0958.3,+21.4,055,0194,1781593241,41.366 66,0197,0266,0958.4,+21.1,055,0166,1781593541,41.352 66,0305,0411,0958.2,+21.1,055,0167,1781593841,41.348 66,0157,0212,0958.3,+20.7,056,0169,1781594141,41.362 66,0208,0281,0958.5,+20.7,055,0169,1781594441,41.358 66,0217,0292,0958.3,+21.0,054,0167,1781594741,41.449 66,0339,0457,0958.4,+21.0,053,0160,1781595041,41.497 64,0158,0213,0958.5,+21.3,053,0179,1781595341,41.495 72,0291,0393,0958.5,+21.0,053,0181,1781595641,41.488 72,0255,0344,0958.4,+21.1,053,0176,1781595941,41.479 64,0208,0281,0958.4,+21.5,052,0152,1781596241,41.484 64,0145,0196,0958.5,+21.5,051,0187,1781596541,41.49 66,0253,0342,0958.4,+22.3,050,0185,1781596841,41.497 66,0212,0286,0958.0,+22.9,048,0184,1781597141,41.48 66,0153,0206,0958.2,+22.8,048,0187,1781597441,41.477 70,0186,0249,0958.3,+23.3,046,0179,1781597741,41.485 66,0225,0303,0958.3,+23.6,046,0199,1781598041,41.462 66,0197,0266,0958.1,+24.2,044,0166,1781598341,41.569 66,0278,0375,0958.4,+24.4,043,0165,1781598641,41.616 64,0223,0300,0958.2,+23.8,045,0153,1781598941,41.613 66,0349,0470,0958.5,+24.4,045,0155,1781599241,41.623 66,0117,0158,0958.3,+24.6,044,0170,1781599541,41.612 66,0255,0344,0958.4,+25.2,044,0160,1781599841,41.606 64,0212,0286,0958.2,+24.9,044,0158,1781600141,41.609 64,0239,0321,0958.2,+25.0,043,0176,1781600441,41.602 66,0241,0324,0958.2,+25.0,042,0187,1781600741,41.59 66,0294,0396,0958.5,+24.8,043,0174,1781601041,41.592 66,0358,0483,0958.3,+25.0,041,0161,1781601341,41.599 66,0246,0330,0958.5,+25.0,041,0174,1781601641,41.583 66,0328,0442,0958.5,+25.4,040,0174,1781601941,41.696 72,0295,0398,0958.3,+25.4,039,0170,1781602241,41.73 64,0266,0358,0958.3,+25.0,036,0180,1781602541,41.729 66,0392,0528,0958.5,+26.6,035,0180,1781602841,41.75 66,0358,0483,0958.3,+26.7,034,0166,1781603141,41.735 66,0230,0309,0958.7,+27.3,032,0158,1781603441,41.741 70,0107,0144,0958.5,+26.8,033,0155,1781603741,41.718 64,0266,0358,0958.2,+27.9,029,0162,1781604041,41.735 66,0326,0439,0958.3,+27.0,027,0179,1781604341,41.733 66,0368,0496,0958.5,+27.2,029,0164,1781604641,41.756 61,0210,0283,0958.5,+27.5,028,0171,1781604941,41.732 66,0388,0523,0958.3,+28.7,026,0176,1781605241,41.725 66,0359,0484,0958.1,+28.3,026,0182,1781605541,41.832 61,0260,0351,0958.2,+28.5,026,0176,1781605841,41.878 66,0417,0561,0958.0,+29.3,025,0159,1781606141,41.86 64,0296,0399,0958.1,+28.3,025,0172,1781606441,41.872 66,0305,0411,0958.1,+29.0,028,0172,1781606741,41.912 66,0363,0490,0957.9,+29.3,027,0152,1781607041,41.849 59,0271,0365,0958.1,+29.0,028,0181,1781607341,41.863 66,0219,0294,0957.9,+28.4,029,0167,1781607641,41.861 66,0338,0455,0957.8,+28.4,030,0176,1781607941,41.852 66,0234,0314,0957.8,+28.0,030,0192,1781608241,41.86 70,0317,0428,0957.7,+29.3,029,0179,1781608541,41.854 70,0210,0283,0957.8,+29.9,029,0159,1781608841,41.86 66,0318,0429,0957.8,+28.0,030,0169,1781609141,41.945 66,0261,0352,0957.6,+29.1,028,0168,1781609441,41.998 70,0436,0586,0957.6,+28.8,029,0183,1781609741,41.989 66,0372,0501,0957.9,+28.9,029,0167,1781610041,41.982 66,0326,0439,0957.7,+29.2,029,0179,1781610341,41.98 66,0193,0261,0957.4,+29.2,029,0168,1781610641,41.981 70,0444,0599,0957.7,+28.0,028,0167,1781610941,41.974 66,0277,0374,0957.5,+29.0,029,0173,1781611241,41.98 66,0360,0485,0957.6,+28.2,030,0173,1781611541,41.969 66,0341,0459,0957.4,+28.6,030,0170,1781611841,41.97 64,0290,0391,0957.4,+29.3,028,0159,1781612141,41.962 70,0312,0420,0957.3,+29.0,029,0159,1781612441,41.948 61,0227,0305,0957.6,+28.8,029,0162,1781612742,42.07 66,0392,0528,0957.4,+29.2,028,0192,1781613042,42.117 70,0305,0411,0957.6,+29.2,028,0181,1781613342,42.11 66,0159,0214,0957.3,+30.1,027,0152,1781613642,42.098 66,0366,0494,0957.3,+29.1,028,0189,1781613942,42.1 66,0309,0416,0957.1,+29.8,026,0163,1781614242,42.123 66,0565,0761,0957.3,+29.3,029,0164,1781614542,42.102 70,0406,0547,0957.3,+29.5,029,0154,1781614842,42.1 66,0293,0395,0957.0,+29.3,031,0183,1781615142,42.106 66,0262,0353,0957.3,+29.1,031,0170,1781615442,42.097 70,0255,0344,0957.3,+29.1,030,0159,1781615742,42.102 70,0564,0760,0957.2,+30.4,026,0190,1781616042,42.115 70,0344,0463,0957.3,+29.7,029,0176,1781616342,42.206 70,0336,0453,0957.0,+29.8,031,0174,1781616642,42.244 66,0374,0504,0957.2,+30.6,028,0170,1781616942,42.249 61,0275,0372,0957.0,+29.4,029,0170,1781617242,42.234 66,0298,0401,0957.2,+29.0,029,0170,1781617542,42.235 66,0368,0496,0957.3,+29.4,030,0172,1781617842,42.234 66,0311,0419,0957.0,+29.3,031,0180,1781618142,42.229 66,0276,0373,0957.3,+28.6,033,0193,1781618442,42.222 66,0393,0529,0957.3,+28.7,032,0178,1781618742,42.218 66,0279,0377,0957.2,+28.5,031,0167,1781619042,42.227 70,0442,0597,0957.1,+28.5,033,0177,1781619342,42.22 54,0329,0443,0957.3,+26.5,034,0169,1781619642,42.201 54,0258,0348,0957.6,+26.9,034,0191,1781619942,42.311 54,0339,0457,0957.7,+26.6,034,0195,1781620242,42.362 54,0392,0528,0957.9,+26.5,035,0162,1781620542,42.367 61,0339,0457,0958.1,+25.8,036,0178,1781620842,42.365 64,0327,0441,0957.8,+25.5,036,0155,1781621142,42.356 61,0260,0351,0958.2,+25.5,036,0159,1781621442,42.348 61,0258,0348,0957.9,+25.2,039,0179,1781621742,42.335 64,0266,0358,0958.4,+23.5,046,0169,1781622042,42.339 64,0372,0501,0958.3,+23.4,044,0172,1781622342,42.329 54,0222,0299,0958.1,+23.8,042,0150,1781622642,42.337 64,0284,0384,0958.4,+22.9,050,0170,1781622942,42.307 64,0391,0527,0958.4,+22.9,049,0175,1781623242,42.314 61,0338,0455,0958.8,+23.3,047,0156,1781623542,42.434 64,0166,0223,0958.7,+23.7,045,0168,1781623842,42.468 57,0370,0499,0958.5,+23.8,044,0163,1781624142,42.466 54,0421,0566,0958.6,+24.0,044,0187,1781624442,42.468 61,0200,0270,0958.6,+24.2,044,0174,1781624742,42.469 57,0292,0394,0958.7,+24.3,044,0189,1781625042,42.463 64,0186,0249,0958.9,+23.7,046,0164,1781625342,42.455 57,0322,0434,0958.8,+24.1,045,0167,1781625642,42.459 57,0172,0230,0959.2,+23.9,042,0185,1781625942,42.459 54,0274,0370,0959.3,+24.0,042,0181,1781626242,42.438 70,0344,0463,0959.1,+23.9,043,0138,1781626542,42.45 64,0333,0449,0959.2,+23.8,044,0149,1781626842,42.432 61,0337,0454,0959.1,+23.9,044,0153,1781627142,42.539 54,0343,0462,0959.4,+23.6,045,0153,1781627442,42.589 64,0187,0250,0959.1,+23.8,044,0174,1781627742,42.621 66,0448,0604,0959.5,+23.7,043,0158,1781628042,42.58 99,0286,0386,0959.4,+23.6,044,0180,1781628342,42.584 59,0264,0356,0959.5,+23.2,045,0186,1781628642,42.566 57,0311,0419,0959.6,+23.3,045,0164,1781628942,42.585 64,0399,0538,0959.5,+23.4,045,0172,1781629242,42.566 64,0323,0436,0959.6,+23.3,046,0180,1781629542,42.555 54,0252,0341,0959.5,+23.2,046,0160,1781629842,42.562 57,0416,0560,0959.7,+23.0,048,0180,1781630142,42.554 64,0291,0393,0959.6,+23.0,048,0163,1781630442,42.546 64,0255,0344,0959.6,+22.7,049,0158,1781630742,42.64 54,0229,0308,0960.1,+22.2,050,0181,1781631042,42.692 64,0495,0666,0959.8,+21.4,052,0189,1781631342,42.699 64,0355,0479,0959.9,+21.3,052,0166,1781631642,42.69 64,0331,0447,0960.0,+20.9,050,0171,1781631942,42.675 64,0952,1284,0960.1,+20.5,050,0174,1781632242,42.677 57,0308,0415,0960.1,+20.6,049,0163,1781632542,42.678 61,0593,0799,0960.3,+20.4,049,0162,1781632842,42.685 64,0376,0506,0960.2,+20.5,049,0176,1781633142,42.675 64,0277,0374,0960.3,+20.6,048,0172,1781633442,42.652 57,0369,0497,0960.3,+20.4,049,0181,1781633742,42.652 54,0636,0858,0960.3,+20.3,050,0153,1781634042,42.658 64,0259,0349,0960.6,+20.1,050,0184,1781634342,42.763 54,0294,0396,0960.4,+20.1,050,0161,1781634642,42.796 64,0360,0485,0960.6,+20.6,049,0151,1781634942,42.798 57,0320,0432,0960.6,+20.6,049,0149,1781635242,42.795 66,0410,0553,0960.7,+20.6,049,0161,1781635542,42.797 57,0638,0860,0960.7,+20.6,049,0177,1781635842,42.803 66,0367,0495,0960.8,+20.6,049,0175,1781636142,42.791 57,0435,0585,0961.0,+20.5,050,0183,1781636442,42.787 59,0373,0502,0961.1,+19.9,054,0172,1781636742,42.769 64,0404,0544,0961.0,+19.8,053,0129,1781637042,42.784 61,0552,0745,0960.9,+19.8,052,0159,1781637342,42.777 57,0361,0486,0960.9,+19.6,053,0177,1781637642,42.767 61,0335,0452,0961.3,+19.3,055,0167,1781637942,42.877 57,0360,0485,0961.1,+19.1,055,0148,1781638242,42.907 54,0320,0432,0961.3,+19.0,055,0181,1781638542,42.92 66,0484,0651,0961.5,+19.0,055,0187,1781638842,42.927 57,0336,0453,0961.1,+18.9,056,0183,1781639142,42.927 54,0431,0580,0961.3,+18.1,059,0180,1781639442,42.916 66,0352,0474,0961.6,+17.9,059,0154,1781639742,42.893 64,0231,0310,0961.4,+17.7,060,0178,1781640042,42.886 57,0245,0329,0961.5,+17.5,060,0175,1781640342,42.89 66,0287,0388,0961.3,+17.6,060,0150,1781640642,42.901 57,0270,0364,0961.2,+17.5,061,0192,1781640942,42.885 64,0348,0469,0961.2,+17.7,060,0176,1781641242,42.884 54,0310,0417,0961.3,+17.6,061,0164,1781641542,42.992 57,0346,0465,0961.4,+17.8,060,0171,1781641843,43.037 57,0366,0494,0961.5,+17.5,062,0191,1781642143,43.017 54,0354,0476,0961.5,+18.0,059,0177,1781642443,43.023 64,0346,0465,0961.3,+18.4,059,0178,1781642743,43.022 66,0377,0507,0961.2,+18.1,059,0170,1781643043,43.015 66,0362,0489,0961.5,+17.4,062,0168,1781643343,43.011 57,0482,0649,0961.5,+17.1,063,0179,1781643643,43.002 61,0348,0469,0961.4,+17.8,061,0161,1781643942,42.994 57,0336,0453,0961.3,+17.4,062,0190,1781644243,43.011 57,0287,0388,0961.4,+17.3,062,0196,1781644542,42.997 70,0366,0494,0961.5,+17.5,061,0181,1781644843,43.016 57,0213,0287,0961.4,+17.4,062,0178,1781645143,43.1 57,0321,0433,0961.3,+17.4,061,0179,1781645443,43.161 70,0501,0674,0961.4,+17.0,063,0161,1781645743,43.146 57,0385,0519,0961.6,+17.1,062,0165,1781646043,43.144 54,0281,0379,0961.7,+16.8,064,0189,1781646343,43.144 57,0289,0390,0961.4,+16.3,065,0168,1781646643,43.123 64,0496,0667,0961.2,+16.1,067,0167,1781646943,43.133 54,0320,0432,0961.4,+16.1,066,0180,1781647243,43.122 57,0429,0577,0961.3,+16.1,066,0183,1781647543,43.124 57,0236,0318,0961.2,+16.1,066,0184,1781647843,43.126 72,0368,0496,0961.5,+16.3,065,0164,1781648143,43.115 61,0426,0574,0961.3,+16.2,066,0171,1781648443,43.102 54,0258,0348,0961.4,+15.9,067,0183,1781648743,43.212 54,0370,0499,0961.6,+17.2,062,0147,1781649043,43.264 54,0434,0584,0961.4,+16.7,063,0168,1781649343,43.261 64,0561,0756,0961.2,+16.1,066,0171,1781649643,43.252 54,0302,0407,0961.3,+15.9,067,0176,1781649943,43.242 64,0364,0491,0961.2,+16.1,066,0178,1781650243,43.233 66,0429,0577,0961.7,+15.6,068,0171,1781650543,43.261 52,0415,0559,0961.6,+15.5,068,0191,1781650843,43.23 54,0529,0714,0961.4,+16.1,066,0154,1781651143,43.242 66,0359,0484,0961.3,+15.3,069,0162,1781651443,43.242 64,0244,0328,0961.5,+15.7,067,0160,1781651743,43.224 54,0365,0492,0961.5,+14.9,070,0167,1781652043,43.222 66,0324,0437,0961.3,+14.8,071,0168,1781652343,43.319 61,0312,0420,0961.6,+15.1,069,0196,1781652643,43.365 54,0227,0305,0961.4,+14.9,070,0144,1781652943,43.37 54,0317,0428,0961.2,+15.7,067,0169,1781653243,43.361 54,0370,0499,0961.3,+16.0,065,0169,1781653543,43.343 52,0421,0566,0961.6,+15.1,069,0179,1781653843,43.358 54,0352,0474,0961.3,+15.2,069,0187,1781654143,43.349 54,0371,0500,0961.1,+15.5,067,0172,1781654443,43.352 64,0339,0457,0961.3,+15.2,069,0130,1781654743,43.363 54,0611,0824,0961.1,+16.0,065,0166,1781655043,43.34 54,0332,0448,0961.4,+15.9,066,0169,1781655343,43.36 52,0257,0347,0961.2,+15.7,067,0171,1781655643,43.354 54,0384,0518,0961.2,+15.8,067,0169,1781655943,43.44 64,0530,0715,0961.0,+15.7,067,0158,1781656243,43.49 54,0392,0528,0961.0,+16.0,065,0154,1781656543,43.491 66,0516,0695,0961.2,+15.8,066,0188,1781656843,43.49 52,0487,0655,0961.2,+15.9,067,0172,1781657143,43.478 66,0389,0524,0961.1,+16.4,065,0180,1781657443,43.468 54,0369,0497,0961.2,+16.1,066,0174,1781657743,43.472 61,0254,0343,0961.2,+16.0,067,0158,1781658043,43.454 52,0241,0324,0961.4,+15.1,070,0183,1781658343,43.451 64,0343,0462,0961.1,+15.3,070,0161,1781658643,43.441 54,0343,0462,0961.1,+15.2,070,0157,1781658943,43.451 64,0380,0513,0961.3,+15.1,070,0161,1781659243,43.458 61,0199,0268,0961.3,+16.1,065,0156,1781659543,43.555 66,0401,0540,0960.9,+15.9,067,0169,1781659843,43.615 52,0365,0492,0961.0,+15.7,068,0187,1781660143,43.598 54,0497,0669,0960.7,+15.7,068,0147,1781660443,43.602 64,0415,0559,0961.1,+15.8,068,0149,1781660743,43.582 61,0314,0422,0961.0,+15.5,069,0207,1781661043,43.588 66,0421,0566,0960.9,+15.4,069,0197,1781661343,43.584 49,0348,0469,0960.8,+16.0,067,0197,1781661643,43.595 64,0323,0436,0960.8,+15.5,069,0190,1781661943,43.578 52,0684,0921,0960.8,+16.0,067,0184,1781662243,43.569 66,0393,0529,0960.9,+15.9,067,0168,1781662543,43.559 66,0295,0398,0961.1,+15.9,067,0197,1781662843,43.584 54,0357,0481,0961.1,+15.8,067,0158,1781663143,43.673 49,0543,0732,0961.0,+15.3,070,0167,1781663443,43.71 64,0382,0516,0961.0,+16.3,066,0176,1781663743,43.707 66,0217,0292,0961.0,+15.3,070,0164,1781664043,43.7 54,0390,0526,0960.9,+16.2,067,0160,1781664343,43.701 70,0329,0443,0961.0,+16.4,067,0160,1781664643,43.698 59,0380,0513,0960.9,+16.0,069,0182,1781664943,43.689 59,0374,0504,0960.7,+15.4,072,0173,1781665243,43.684 59,0262,0353,0960.8,+15.1,074,0193,1781665543,43.686 66,0421,0566,0961.0,+15.2,074,0145,1781665843,43.694 52,0618,0833,0960.8,+15.8,072,0196,1781666143,43.685 49,0393,0529,0961.0,+16.1,071,0187,1781666443,43.67 64,0317,0428,0960.9,+16.0,071,0178,1781666743,43.783 64,0375,0505,0961.4,+15.9,072,0171,1781667043,43.832 72,0342,0460,0961.3,+15.8,071,0166,1781667343,43.821 45,0350,0471,0961.2,+15.2,074,0175,1781667643,43.817 45,0636,0858,0961.3,+15.4,073,0163,1781667943,43.811 66,0382,0516,0961.0,+15.3,073,0168,1781668243,43.817 45,0431,0580,0960.9,+15.6,073,0177,1781668543,43.807 64,0368,0496,0961.0,+16.0,072,0176,1781668843,43.821 45,0494,0665,0961.4,+16.2,072,0182,1781669143,43.789 64,0547,0737,0961.0,+16.3,072,0179,1781669443,43.798 66,0443,0598,0961.1,+16.5,072,0187,1781669743,43.8 66,0198,0267,0960.8,+15.9,073,0170,1781670043,43.806 47,0276,0373,0961.0,+15.7,075,0162,1781670343,43.902 47,0435,0585,0960.9,+16.2,073,0176,1781670643,43.959 66,0391,0527,0961.2,+16.1,073,0160,1781670943,43.951 70,0294,0396,0961.1,+15.7,076,0165,1781671243,43.935 54,0499,0671,0961.2,+15.7,076,0201,1781671543,43.926 66,0389,0524,0961.2,+15.7,075,0213,1781671843,43.935 52,0311,0419,0961.1,+15.7,074,0195,1781672143,43.971 66,0372,0501,0960.9,+15.3,076,0159,1781672443,43.924 66,0390,0526,0960.9,+15.6,075,0179,1781672743,43.914 52,0454,0612,0961.0,+15.8,075,0177,1781673043,43.913 52,0466,0628,0960.8,+16.2,074,0177,1781673343,43.899 66,0537,0725,0961.1,+16.2,074,0181,1781673643,43.903 72,0474,0639,0961.1,+16.1,074,0158,1781673944,44.008 66,0371,0500,0961.2,+16.6,073,0152,1781674244,44.045 52,0486,0654,0961.0,+16.4,072,0176,1781674544,44.052 52,0579,0780,0961.1,+16.8,071,0176,1781674844,44.054 54,0490,0660,0961.1,+16.8,071,0195,1781675144,44.053 70,0591,0796,0961.0,+16.8,072,0162,1781675444,44.045 52,0389,0524,0961.1,+16.9,070,0188,1781675744,44.038 64,0449,0606,0961.1,+17.0,069,0162,1781676044,44.043 64,0740,0996,0961.0,+17.1,070,0177,1781676344,44.028 45,0447,0603,0961.1,+17.0,070,0164,1781676644,44.027 52,0372,0501,0961.0,+17.2,068,0178,1781676944,44.012 52,0504,0677,0961.1,+17.3,069,0168,1781677244,44.027 66,0312,0420,0961.2,+17.3,069,0171,1781677544,44.143 61,0411,0554,0961.0,+17.0,068,0175,1781677844,44.163 66,0287,0388,0960.9,+17.2,066,0176,1781678144,44.169 64,0277,0374,0961.1,+17.9,065,0200,1781678444,44.16 64,0363,0490,0961.1,+18.1,065,0165,1781678744,44.152 33,0327,0441,0961.2,+18.9,061,0177,1781679044,44.145 64,0331,0447,0960.7,+19.4,058,0184,1781679344,44.147 47,0417,0561,0960.9,+20.2,056,0193,1781679644,44.133 64,0329,0443,0960.7,+21.4,053,0158,1781679944,44.136 64,0387,0522,0960.7,+22.5,051,0171,1781680244,44.117 64,0416,0560,0960.8,+22.7,051,0167,1781680544,44.138 49,0530,0715,0960.7,+23.1,050,0165,1781680844,44.133 64,0815,1098,0960.5,+23.2,049,0158,1781681144,44.236 47,0556,0750,0960.7,+22.4,048,0182,1781681444,44.278 72,0558,0752,0960.6,+23.9,045,0186,1781681744,44.278 64,0716,0965,0960.3,+24.8,043,0185,1781682044,44.278 64,0465,0627,0960.1,+25.8,041,0169,1781682344,44.296 52,0625,0842,0960.2,+25.6,042,0149,1781682644,44.279 64,0656,0884,0960.3,+25.2,042,0162,1781682944,44.284 54,0705,0950,0960.1,+25.9,041,0162,1781683244,44.281 57,0546,0736,0960.3,+25.6,040,0189,1781683544,44.276 64,0865,1166,0960.1,+25.9,041,0175,1781683844,44.257 57,0456,0614,0960.2,+26.4,040,0175,1781684144,44.271 64,0344,0463,0960.2,+26.4,039,0156,1781684444,44.269 64,0503,0676,0959.9,+25.7,041,0158,1781684744,44.374 57,0819,1103,0960.1,+26.5,039,0170,1781685044,44.42 61,0474,0639,0959.9,+25.8,040,0188,1781685344,44.409 64,0395,0533,0959.8,+26.6,038,0168,1781685644,44.416 57,0692,0932,0959.9,+26.1,039,0175,1781685944,44.411 57,0860,1160,0959.9,+26.4,038,0152,1781686244,44.399 57,0871,1174,0960.0,+27.1,038,0183,1781686544,44.398 57,0698,0942,0959.8,+25.9,040,0179,1781686844,44.393 64,0818,1102,0959.6,+26.4,039,0158,1781687144,44.386 57,0390,0526,0959.7,+25.4,042,0176,1781687444,44.395 64,0699,0943,0959.5,+27.4,038,0179,1781687744,44.388 64,0446,0602,0959.5,+27.3,039,0153,1781688044,44.377 59,0338,0455,0959.5,+25.6,042,0161,1781688344,44.478 64,0375,0505,0959.5,+24.9,043,0158,1781688644,44.544 59,0684,0921,0959.7,+26.9,038,0186,1781688944,44.538 59,0584,0788,0959.2,+27.5,038,0165,1781689244,44.534 70,0460,0620,0959.5,+28.1,035,0158,1781689544,44.545 57,0857,1156,0959.3,+28.7,034,0149,1781689844,44.528 64,0450,0607,0959.1,+28.7,033,0156,1781690144,44.503 57,0793,1070,0959.1,+28.4,034,0171,1781690444,44.526 57,0628,0846,0959.1,+27.5,037,0158,1781690744,44.538 57,0714,0963,0959.1,+27.1,037,0179,1781691044,44.515 64,0528,0713,0959.1,+26.2,039,0150,1781691344,44.503 64,0632,0853,0958.9,+26.5,039,0169,1781691644,44.505 64,0494,0665,0959.1,+25.5,041,0178,1781691944,44.601 61,0616,0831,0959.0,+25.2,043,0195,1781692244,44.646 66,0365,0492,0959.5,+23.9,044,0154,1781692544,44.681 61,0558,0752,0959.3,+23.3,047,0187,1781692844,44.632 66,0433,0582,0959.6,+22.9,049,0153,1781693144,44.634 66,0273,0369,0959.5,+24.4,045,0190,1781693444,44.629 66,0493,0664,0959.5,+24.4,046,0176,1781693744,44.627 64,0401,0540,0959.5,+23.6,043,0156,1781694044,44.636 64,0570,0769,0959.4,+23.9,041,0141,1781694344,44.623 64,0262,0353,0959.6,+24.1,039,0160,1781694644,44.636 64,0846,1140,0959.4,+23.6,040,0160,1781694944,44.623 66,0541,0730,0959.3,+23.8,042,0167,1781695244,44.608 66,0370,0499,0959.3,+23.9,043,0137,1781695544,44.735 66,0384,0518,0959.1,+23.0,046,0167,1781695844,44.763 66,0221,0298,0959.4,+23.2,046,0162,1781696144,44.752 66,0278,0375,0959.2,+22.9,047,0175,1781696444,44.754 66,0250,0335,0959.4,+22.6,048,0165,1781696744,44.762 64,0303,0409,0959.5,+23.0,048,0174,1781697044,44.731 64,0678,0912,0959.3,+22.8,050,0172,1781697344,44.737 61,0294,0396,0959.2,+22.5,054,0161,1781697644,44.729 66,0367,0495,0959.3,+22.7,054,0166,1781697944,44.725 64,0310,0417,0959.4,+22.3,054,0166,1781698244,44.726 64,0842,1135,0959.8,+22.6,055,0148,1781698544,44.724 64,0322,0434,0959.8,+22.5,053,0181,1781698844,44.728 61,0633,0854,0959.9,+22.3,053,0151,1781699144,44.857 66,0303,0409,0959.8,+22.0,052,0202,1781699444,44.87 61,0587,0791,0960.0,+22.0,052,0156,1781699744,44.871 57,0624,0841,0960.1,+21.6,054,0170,1781700044,44.874 35,0355,0479,0959.8,+21.4,058,0170,1781700344,44.876 70,0261,0352,0960.0,+19.5,064,0187,1781700644,44.844 66,0235,0315,0960.0,+18.7,066,0181,1781700944,44.852 64,0663,0894,0960.0,+19.3,068,0190,1781701244,44.848 28,0547,0737,0960.0,+18.7,067,0189,1781701544,44.832 35,0435,0585,0959.8,+18.1,071,0191,1781701844,44.828 37,0256,0346,0959.8,+18.4,067,0172,1781702144,44.826 64,0316,0427,0960.0,+19.0,066,0174,1781702444,44.824 61,0197,0266,0960.0,+18.7,068,0187,1781702744,44.934 74,0258,0348,0960.4,+18.5,069,0166,1781703044,44.975 61,0515,0694,0960.3,+18.1,069,0186,1781703344,44.967 64,0249,0334,0960.5,+17.5,070,0203,1781703644,44.972 61,0467,0629,0960.8,+17.8,068,0185,1781703944,44.981 33,0411,0554,0960.5,+18.5,069,0188,1781704244,44.972 30,0246,0330,0960.4,+18.1,070,0169,1781704544,44.965 59,0476,0641,0960.3,+18.8,068,0209,1781704844,44.96 61,0394,0532,0960.5,+18.5,067,0179,1781705144,44.959 61,0420,0565,0960.5,+17.6,072,0195,1781705444,44.946 59,0375,0505,0960.7,+17.1,074,0208,1781705744,44.96 47,0394,0532,0960.9,+18.4,069,0192,1781706044,44.948 49,0512,0690,0960.6,+18.2,071,0192,1781706345,45.057 59,0480,0646,0960.8,+17.7,073,0186,1781706645,45.104 47,0373,0502,0960.8,+18.0,070,0193,1781706945,45.116 59,0438,0590,0960.6,+18.0,070,0214,1781707245,45.096 61,0529,0714,0960.4,+18.2,069,0195,1781707545,45.074 40,0467,0629,0960.4,+18.1,072,0186,1781707845,45.087 61,0458,0618,0960.6,+19.0,069,0177,1781708145,45.076 33,0411,0554,0960.3,+18.8,068,0172,1781708445,45.074 64,0283,0383,0960.1,+19.2,070,0189,1781709045,45.072 61,0416,0560,0960.0,+18.7,069,0181,1781709345,45.056 40,0391,0527,0960.2,+18.8,068,0167,1781709645,45.043 61,0272,0367,0960.3,+18.6,067,0190,1781709945,45.174 42,0190,0257,0960.3,+18.2,071,0162,1781710245,45.201 61,0145,0196,0960.7,+17.8,074,0188,1781710545,45.21 64,0154,0207,0960.6,+17.8,074,0202,1781710845,45.208 49,0317,0428,0960.4,+17.7,070,0192,1781711145,45.192 49,0205,0277,0960.4,+17.7,071,0185,1781711445,45.19 47,0178,0239,0960.5,+18.1,072,0173,1781711745,45.183 47,0544,0734,0960.3,+18.3,069,0170,1781712045,45.177 59,0471,0634,0960.5,+18.6,070,0187,1781712345,45.187 57,0502,0675,0960.4,+18.7,070,0170,1781712645,45.18 45,0375,0505,0960.3,+18.8,069,0185,1781712945,45.165 45,0383,0517,0960.7,+18.6,073,0193,1781713245,45.182 45,0370,0499,0960.6,+18.6,073,0184,1781713545,45.279 45,0409,0550,0960.4,+18.5,073,0172,1781713845,45.31 57,0229,0308,0960.5,+18.2,074,0194,1781714145,45.329 61,0356,0480,0960.4,+18.1,074,0153,1781714445,45.311 42,0272,0367,0960.6,+18.2,073,0170,1781714745,45.31 61,0346,0465,0960.6,+18.6,071,0170,1781715045,45.295 47,0238,0320,0960.4,+18.4,071,0168,1781715345,45.299 49,0259,0349,0960.4,+18.6,070,0160,1781715645,45.276 59,0221,0298,0960.3,+18.5,070,0171,1781715945,45.292 59,0359,0484,0960.1,+17.9,072,0180,1781716245,45.288 37,0139,0187,0960.2,+18.4,070,0152,1781716545,45.287 40,0282,0380,0960.3,+18.5,070,0170,1781716845,45.292 42,0247,0331,0959.9,+18.2,070,0147,1781717145,45.384 49,0275,0372,0959.9,+18.1,071,0189,1781717445,45.431 61,0138,0186,0960.2,+18.0,072,0173,1781717745,45.445 47,0314,0422,0960.0,+17.4,074,0171,1781718045,45.428 47,0239,0321,0960.1,+17.7,073,0186,1781718345,45.423 47,0144,0194,0960.0,+17.3,075,0175,1781718645,45.43 61,0268,0362,0959.8,+17.5,074,0176,1781718945,45.427 47,0293,0395,0959.8,+17.4,074,0160,1781719245,45.419 64,0157,0212,0959.9,+16.9,076,0150,1781719545,45.407 61,0178,0239,0959.9,+16.7,076,0203,1781719845,45.397 45,0285,0385,0960.0,+16.5,077,0146,1781720145,45.393 37,0306,0412,0960.0,+16.5,076,0175,1781720445,45.391 49,0430,0579,0960.1,+16.6,076,0171,1781720745,45.51 64,0232,0312,0960.1,+16.8,074,0161,1781721045,45.559 45,0179,0240,0960.1,+16.5,074,0165,1781721345,45.535 45,0250,0335,0960.1,+16.6,074,0163,1781721645,45.533 61,0146,0197,0960.2,+16.4,075,0154,1781721945,45.529 59,0177,0238,0960.0,+16.2,075,0177,1781722245,45.529 47,0203,0273,0960.4,+16.2,074,0172,1781722545,45.53 61,0152,0204,0960.1,+16.1,073,0152,1781722845,45.521 66,0238,0320,0960.3,+16.0,072,0150,1781723145,45.512 64,0244,0328,0960.3,+16.2,071,0180,1781723445,45.51 49,0195,0263,0960.4,+16.1,071,0167,1781723745,45.522 64,0157,0212,0960.3,+16.1,071,0151,1781724045,45.502 47,0271,0365,0960.2,+15.9,071,0178,1781724345,45.622 59,0175,0235,0960.1,+15.8,073,0177,1781724645,45.665 64,0215,0289,0960.3,+15.6,074,0170,1781724945,45.667 59,0144,0194,0960.4,+15.8,073,0173,1781725245,45.651 49,0308,0415,0960.3,+15.8,073,0157,1781725545,45.649 47,0163,0219,0960.2,+15.6,074,0163,1781725845,45.647 59,0174,0234,0960.2,+15.3,075,0165,1781726145,45.638 57,0262,0353,0960.3,+15.6,073,0183,1781726445,45.628 47,0117,0158,0960.2,+15.1,074,0170,1781726745,45.64 52,0144,0194,0960.5,+15.0,076,0185,1781727045,45.622 64,0225,0303,0960.1,+14.7,076,0171,1781727345,45.611 37,0277,0374,0960.0,+14.7,075,0174,1781727645,45.618 64,0141,0191,0960.1,+14.7,074,0180,1781727945,45.72 61,0102,0137,0960.3,+14.4,075,0157,1781728245,45.784 64,0260,0351,0960.5,+14.3,076,0158,1781728545,45.76 52,0197,0266,0960.1,+14.0,077,0184,1781728845,45.762 64,0151,0203,0960.0,+14.0,077,0157,1781729145,45.758 59,0150,0202,0960.2,+13.8,077,0170,1781729445,45.76 61,0183,0245,0960.4,+13.8,078,0176,1781729745,45.758 66,0183,0245,0960.4,+13.7,078,0158,1781730045,45.742 66,0080,0108,0960.4,+13.8,077,0158,1781730345,45.743 66,0183,0245,0960.4,+13.8,077,0196,1781730645,45.733 45,0157,0212,0960.4,+13.8,076,0175,1781730945,45.737 61,0111,0150,0960.4,+13.8,077,0161,1781731245,45.726 64,0215,0289,0960.2,+13.5,077,0146,1781731545,45.833 45,0168,0225,0960.0,+13.6,077,0159,1781731845,45.882 47,0236,0318,0960.4,+14.5,077,0194,1781732145,45.876 45,0210,0283,0960.2,+14.0,078,0156,1781732445,45.87 45,0173,0233,0960.0,+14.1,079,0149,1781732745,45.865 64,0204,0276,0960.0,+14.0,080,0173,1781733045,45.872 47,0182,0244,0960.2,+13.8,080,0167,1781733345,45.863 64,0184,0246,0960.1,+14.3,080,0159,1781733645,45.865 64,0194,0262,0960.1,+14.1,080,0169,1781733945,45.856 66,0157,0212,0960.1,+13.8,079,0154,1781734245,45.868 64,0244,0328,0960.2,+13.9,079,0174,1781734545,45.846 66,0203,0273,0960.3,+14.1,079,0170,1781734845,45.845 64,0211,0284,0960.2,+13.9,078,0157,1781735145,45.97 61,0132,0178,0960.1,+14.0,077,0175,1781735446,46.008 64,0206,0278,0960.1,+13.7,078,0159,1781735746,46.014 61,0169,0227,0960.0,+13.8,077,0174,1781736045,45.985 66,0216,0291,0960.1,+14.0,079,0169,1781736345,45.982 47,0145,0196,0960.2,+13.8,079,0135,1781736645,45.982 64,0159,0214,0960.2,+13.6,079,0185,1781736945,45.997 64,0122,0164,0960.0,+13.5,078,0169,1781737245,45.986 47,0120,0161,0960.0,+13.3,077,0186,1781737545,45.978 70,0155,0208,0959.8,+13.1,078,0169,1781737845,45.97 37,0089,0119,0959.9,+13.2,078,0158,1781738145,45.98 64,0106,0142,0960.0,+13.2,077,0155,1781738445,45.97 64,0081,0109,0960.1,+13.6,077,0187,1781738746,46.066 70,0114,0154,0959.9,+13.4,077,0173,1781739046,46.112 52,0087,0117,0959.9,+13.2,077,0185,1781739346,46.115 61,0108,0145,0959.9,+13.3,078,0164,1781739646,46.114 66,0132,0178,0959.6,+13.4,078,0161,1781739946,46.105 66,0090,0121,0960.1,+13.6,078,0153,1781740246,46.104 64,0151,0203,0959.7,+13.7,077,0145,1781740546,46.092 49,0119,0160,0959.6,+13.3,078,0182,1781740846,46.101 66,0177,0238,0959.9,+13.8,078,0155,1781741146,46.093 37,0181,0243,0959.8,+13.0,077,0179,1781741446,46.096 66,0165,0222,0960.0,+13.6,074,0163,1781741746,46.084 66,0103,0138,0959.8,+13.0,076,0176,1781742046,46.075 64,0133,0180,0959.7,+12.6,076,0173,1781742346,46.204 61,0130,0176,0959.9,+13.2,076,0162,1781742646,46.248 66,0148,0199,0959.9,+12.9,075,0155,1781742946,46.221 37,0109,0148,0959.6,+12.5,077,0164,1781743246,46.22 66,0173,0233,0959.9,+12.3,076,0165,1781743546,46.217 35,0113,0153,0959.7,+12.2,077,0190,1781743846,46.231 66,0166,0223,0959.7,+12.2,076,0173,1781744146,46.218 99,0192,0260,0959.9,+11.9,077,0160,1781744446,46.228 40,0129,0175,0959.8,+12.1,079,0168,1781744746,46.22 47,0134,0181,0959.7,+12.6,078,0180,1781745046,46.223 42,0159,0214,0959.9,+12.5,079,0171,1781745346,46.202 45,0123,0165,0959.6,+12.2,079,0158,1781745646,46.214 54,0137,0185,0959.9,+12.1,078,0178,1781745946,46.313 47,0133,0180,0959.6,+12.5,079,0166,1781746246,46.342 47,0087,0117,0960.0,+12.3,080,0153,1781746546,46.36 66,0152,0204,0959.8,+12.3,080,0195,1781746846,46.349 64,0154,0207,0959.9,+12.4,081,0185,1781747146,46.352 37,0129,0175,0959.7,+12.2,082,0167,1781747446,46.347 49,0240,0323,0959.9,+12.1,082,0180,1781747746,46.333 54,0231,0310,0960.0,+12.0,082,0155,1781748046,46.343 52,0146,0197,0959.8,+12.3,082,0183,1781748346,46.333 52,0120,0161,0960.2,+12.5,082,0166,1781748646,46.318 47,0754,1015,0959.7,+11.9,082,0175,1781748946,46.321 45,0611,0824,0959.9,+12.2,082,0191,1781749246,46.309 64,0363,0490,0959.9,+11.9,083,0187,1781749546,46.407 64,0857,1156,0959.9,+11.8,083,0169,1781749846,46.465 66,0633,0854,0960.0,+12.0,084,0167,1781750146,46.462 57,0815,1098,0959.9,+12.3,084,0168,1781750446,46.455 54,0733,0987,0959.9,+12.1,083,0165,1781750746,46.464 57,0510,0688,0959.9,+12.3,084,0190,1781751046,46.449 54,0734,0989,0959.9,+12.1,084,0172,1781751346,46.444 59,0454,0612,0959.8,+11.9,084,0163,1781751646,46.447 64,0632,0853,0959.9,+12.3,084,0184,1781751946,46.446 54,0529,0714,0960.2,+12.1,084,0186,1781752246,46.454 54,0525,0709,0959.9,+12.2,083,0188,1781752546,46.439 54,0964,1300,0959.8,+12.2,083,0196,1781752846,46.43 66,0660,0889,0959.9,+12.4,083,0163,1781753146,46.534 52,0999,1346,0959.8,+12.3,082,0173,1781753446,46.589 66,1000,1347,0959.8,+12.3,082,0184,1781753746,46.589 45,0610,0822,0959.7,+12.3,082,0186,1781754046,46.567 66,0988,1331,0959.7,+12.3,082,0174,1781754346,46.592 52,0623,0840,0960.1,+12.5,082,0189,1781754646,46.584 54,0705,0950,0959.9,+12.4,082,0173,1781754946,46.561 57,0819,1103,0959.7,+12.6,083,0151,1781755246,46.566 49,0610,0822,0960.0,+12.9,082,0173,1781755546,46.561 52,0855,1153,0959.7,+13.4,082,0199,1781755846,46.564 66,1000,1347,0959.8,+13.5,080,0173,1781756146,46.557 66,0822,1109,0959.8,+13.4,080,0182,1781756446,46.569 66,0829,1118,0959.8,+13.5,080,0167,1781756746,46.652 54,0856,1155,0960.2,+13.6,081,0179,1781757046,46.705 54,0878,1183,0960.0,+13.8,079,0165,1781757346,46.704 64,0818,1102,0959.9,+13.9,078,0172,1781757646,46.71 64,1000,1347,0959.8,+14.2,077,0164,1781757946,46.712 52,0756,1017,0960.1,+14.3,077,0160,1781758246,46.705 70,0939,1266,0959.8,+14.3,077,0177,1781758546,46.697 70,0899,1211,0959.7,+14.2,076,0186,1781758846,46.691 74,0899,1211,0959.8,+14.7,075,0169,1781759446,46.689 61,1000,1347,0959.8,+14.6,075,0152,1781759746,46.678 57,0787,1061,0959.6,+15.0,074,0166,1781760046,46.67 66,1000,1347,0960.0,+15.2,074,0181,1781760346,46.788 70,1000,1347,0959.9,+15.2,073,0171,1781760646,46.822 54,0663,0894,0959.8,+14.9,073,0157,1781760946,46.812 70,0988,1331,0959.7,+15.2,073,0189,1781761246,46.817 59,1000,1347,0959.5,+15.3,072,0176,1781761546,46.795 59,1000,1347,0959.6,+15.8,073,0152,1781761846,46.803 64,0993,1337,0959.7,+15.4,073,0170,1781762146,46.814 64,0967,1304,0959.8,+15.4,073,0166,1781762446,46.809 64,0989,1332,0959.9,+15.5,072,0174,1781762746,46.794 66,1000,1347,0959.9,+15.5,072,0191,1781763046,46.79 66,0965,1301,0959.9,+15.5,072,0167,1781763346,46.782 61,1000,1347,0960.2,+17.1,069,0171,1781763646,46.772 61,0869,1172,0959.9,+17.4,067,0172,1781763946,46.897 57,0951,1283,0959.8,+17.9,065,0181,1781764246,46.926 61,1000,1347,0959.7,+18.1,063,0160,1781764546,46.943 64,0999,1346,0959.7,+19.0,065,0171,1781764846,46.933 64,1000,1347,0959.6,+18.6,063,0166,1781765146,46.923 64,1000,1347,0959.5,+19.3,062,0158,1781765446,46.913 64,1000,1347,0959.6,+19.1,063,0180,1781765746,46.919 61,1000,1347,0959.6,+18.9,062,0163,1781766046,46.904 57,0999,1346,0959.3,+20.0,060,0158,1781766346,46.917 66,1000,1347,0959.3,+20.0,061,0151,1781766646,46.892 59,0954,1286,0959.6,+20.5,058,0179,1781766946,46.896 59,0993,1337,0959.6,+20.1,059,0167,1781767246,46.88 64,0979,1320,0959.5,+20.9,057,0192,1781767547,47.005 59,0936,1262,0959.4,+21.0,056,0175,1781767847,47.06 59,1000,1347,0959.4,+21.3,057,0157,1781768147,47.058 66,0743,1001,0959.2,+21.1,056,0171,1781768447,47.055 64,0890,1200,0959.1,+22.4,055,0174,1781768747,47.044 59,0955,1288,0959.3,+22.7,054,0162,1781769047,47.047 54,0917,1236,0959.0,+22.9,052,0164,1781769347,47.033 64,0898,1210,0959.0,+23.4,053,0180,1781769647,47.021 61,0996,1342,0959.0,+23.8,051,0184,1781769947,47.044 28,0905,1220,0959.2,+22.7,053,0156,1781770247,47.026 61,0852,1150,0958.9,+22.6,053,0169,1781770547,47.027 66,1000,1347,0958.8,+22.8,052,0166,1781770847,47.017 64,0925,1246,0958.9,+24.7,050,0145,1781771147,47.139 54,0964,1300,0958.9,+24.6,050,0179,1781771447,47.162 61,0710,0958,0958.7,+23.9,050,0176,1781771747,47.168 64,0836,1126,0958.7,+22.5,054,0194,1781772047,47.159 64,0992,1336,0958.7,+22.1,054,0169,1781772347,47.154 61,0783,1056,0958.9,+23.3,053,0181,1781772647,47.164 64,0634,0855,0958.7,+24.0,050,0150,1781772947,47.147 64,0998,1344,0958.6,+23.8,050,0180,1781773247,47.136 66,0745,1003,0958.7,+23.2,051,0136,1781773547,47.143 64,0994,1338,0958.4,+23.5,050,0151,1781773847,47.143 66,0929,1251,0958.3,+23.4,051,0180,1781774147,47.121 64,0931,1253,0958.7,+24.4,050,0160,1781774447,47.141 66,1000,1347,0958.3,+24.3,048,0182,1781774747,47.25 64,0897,1209,0958.3,+25.3,046,0156,1781775047,47.279 64,1000,1347,0958.3,+26.4,045,0177,1781775347,47.281 59,0966,1302,0958.2,+27.4,044,0159,1781775647,47.275 64,0803,1082,0957.9,+27.3,041,0158,1781775947,47.273 64,0944,1272,0958.1,+27.9,041,0165,1781776247,47.278 59,0897,1209,0957.9,+27.7,041,0171,1781776547,47.274 64,0905,1220,0957.9,+26.4,042,0155,1781776847,47.263 64,0983,1325,0957.9,+26.1,043,0161,1781777147,47.261 64,0793,1070,0957.9,+26.3,040,0170,1781777447,47.255 66,0992,1336,0957.9,+25.2,044,0175,1781777747,47.254 64,0983,1325,0958.2,+25.0,045,0186,1781778047,47.24 66,0998,1344,0958.2,+24.7,045,0166,1781778347,47.352 66,0950,1281,0958.0,+24.9,041,0174,1781778647,47.389 66,0544,0734,0957.8,+25.2,042,0187,1781778947,47.386 66,0984,1326,0957.8,+25.6,041,0179,1781779247,47.378 64,0922,1242,0958.0,+26.1,038,0169,1781779547,47.388 64,0987,1330,0957.7,+26.0,038,0161,1781779847,47.381 64,0817,1101,0958.1,+25.8,039,0186,1781780147,47.377 66,0807,1088,0957.9,+25.5,040,0177,1781780447,47.373 64,0942,1269,0957.7,+25.5,039,0175,1781780747,47.359 66,1000,1347,0957.8,+25.6,038,0169,1781781047,47.372 66,0985,1327,0957.8,+25.9,038,0172,1781781347,47.38 66,0792,1068,0957.6,+27.0,036,0183,1781781647,47.375 61,0903,1217,0957.4,+27.9,035,0170,1781781947,47.473 64,0658,0886,0957.4,+28.1,031,0154,1781782247,47.517 64,0772,1041,0957.6,+28.0,032,0185,1781782547,47.519 64,0726,0979,0957.4,+27.9,033,0152,1781782847,47.519 61,0867,1168,0957.4,+27.9,033,0171,1781783147,47.52 64,0572,0772,0957.3,+28.1,032,0180,1781783447,47.516 61,0781,1054,0957.6,+27.1,034,0170,1781783747,47.587 64,0648,0874,0957.8,+27.2,034,0171,1781784047,47.503 64,0945,1273,0957.5,+27.5,032,0177,1781784347,47.502 64,0551,0742,0957.2,+27.4,031,0193,1781784647,47.509 66,0721,0971,0957.0,+26.9,032,0184,1781784947,47.489 64,0985,1327,0957.4,+27.4,033,0186,1781785247,47.5 61,0992,1336,0957.3,+28.2,031,0155,1781785547,47.596 64,0640,0863,0957.2,+27.8,032,0157,1781785847,47.638 66,0630,0848,0957.1,+28.2,031,0161,1781786147,47.634 61,0961,1295,0956.9,+28.3,029,0179,1781786447,47.648 61,0991,1335,0957.1,+28.9,029,0160,1781786747,47.634 59,0720,0970,0957.0,+28.8,029,0174,1781787047,47.634 72,0807,1088,0956.6,+27.5,029,0161,1781787347,47.627 59,0765,1031,0956.6,+27.0,032,0175,1781787647,47.615 66,0986,1328,0956.7,+26.2,033,0144,1781787947,47.594 66,0991,1335,0956.6,+26.3,030,0158,1781788247,47.6 59,0855,1153,0956.7,+26.6,028,0154,1781788547,47.598 64,0680,0916,0956.6,+26.7,030,0142,1781788847,47.605 59,0842,1135,0956.8,+26.6,032,0158,1781789147,47.709 64,0821,1108,0956.9,+27.6,030,0172,1781789447,47.761 64,0723,0974,0956.4,+27.4,029,0180,1781789747,47.762 59,0561,0756,0956.8,+26.8,030,0168,1781790047,47.748 64,0961,1295,0956.6,+26.9,031,0158,1781790347,47.758 66,0904,1219,0956.9,+26.7,030,0202,1781790647,47.755 61,0843,1136,0956.6,+26.7,031,0168,1781790947,47.73 61,0989,1332,0956.8,+26.3,034,0169,1781791247,47.743 70,0629,0847,0956.6,+26.3,031,0183,1781791547,47.739 61,0470,0633,0956.7,+26.1,033,0154,1781791847,47.739 59,0814,1097,0956.9,+26.0,034,0169,1781792147,47.738 61,1000,1347,0956.9,+26.0,034,0179,1781792447,47.716 61,1000,1347,0956.7,+25.9,034,0163,1781792747,47.842 61,0577,0778,0956.7,+25.7,035,0171,1781793047,47.894 59,0880,1186,0956.6,+26.7,034,0158,1781793347,47.882 59,0745,1003,0956.6,+26.8,031,0137,1781793647,47.873 57,0950,1281,0956.5,+27.2,031,0159,1781793947,47.863 64,1000,1347,0956.5,+27.8,030,0189,1781794247,47.867 61,0960,1294,0956.4,+27.7,031,0169,1781794547,47.864 57,1000,1347,0956.6,+28.3,032,0156,1781794847,47.863 64,0891,1201,0956.3,+28.4,031,0166,1781795147,47.878 61,0945,1273,0956.7,+28.5,030,0164,1781795447,47.854 64,0917,1236,0957.0,+27.6,027,0169,1781795747,47.843 54,0883,1189,0956.8,+26.8,032,0163,1781796047,47.849 61,0957,1290,0956.9,+26.4,032,0159,1781796347,47.952 54,0991,1335,0956.8,+26.7,034,0172,1781796648,48.002 64,1000,1347,0957.1,+26.8,031,0175,1781796947,47.988 57,0999,1346,0956.9,+26.7,032,0153,1781797247,47.991 61,0988,1331,0957.3,+26.2,035,0171,1781797547,47.989 57,0982,1323,0957.0,+26.0,037,0154,1781797847,47.974 64,1000,1347,0957.2,+25.7,038,0181,1781798148,48 49,1000,1347,0957.1,+25.5,038,0155,1781798447,47.963 64,0778,1050,0956.9,+25.6,039,0149,1781798747,47.995 64,0760,1025,0956.9,+25.5,038,0182,1781799047,47.97 54,1000,1347,0957.5,+25.4,039,0172,1781799347,47.951 52,0675,0909,0957.3,+25.4,040,0171,1781799647,47.957 61,0497,0669,0957.4,+25.0,043,0173,1781799948,48.069 54,0789,1065,0957.5,+24.7,043,0189,1781800248,48.107 57,0696,0939,0957.7,+24.8,045,0131,1781800548,48.089 54,0702,0947,0957.6,+24.4,044,0166,1781800848,48.086 54,0747,1006,0957.4,+23.8,047,0147,1781801148,48.113 54,0957,1290,0957.7,+23.5,048,0177,1781801448,48.094 54,0762,1028,0957.7,+23.6,047,0158,1781801748,48.086 61,0938,1264,0957.6,+23.3,047,0178,1781802048,48.085 59,0989,1332,0957.6,+23.3,046,0177,1781802348,48.097 57,0795,1072,0957.7,+23.3,046,0165,1781802648,48.089 52,0402,0542,0957.8,+23.0,047,0181,1781802948,48.078 64,1000,1347,0958.0,+22.7,048,0149,1781803248,48.068 57,0845,1139,0958.1,+22.5,048,0178,1781803548,48.174 66,0993,1337,0957.8,+22.8,046,0149,1781803848,48.215 52,0707,0953,0958.1,+22.7,047,0164,1781804148,48.215 59,0991,1335,0958.1,+22.2,049,0176,1781804448,48.204 64,0778,1050,0958.1,+22.2,048,0210,1781804748,48.306 54,0597,0804,0958.3,+22.2,048,0148,1781805048,48.201 66,0996,1342,0958.2,+22.1,048,0185,1781805348,48.207 52,0818,1102,0958.4,+21.6,050,0170,1781805648,48.189 64,0991,1335,0958.2,+21.8,050,0173,1781805948,48.196 64,0721,0971,0958.3,+21.8,049,0169,1781806248,48.205 54,0983,1325,0958.5,+21.6,051,0183,1781806548,48.189 59,0874,1178,0958.5,+21.1,052,0181,1781806848,48.176 99,0889,1199,0958.4,+21.1,053,0204,1781807148,48.307 66,0555,0748,0958.7,+21.2,051,0179,1781807448,48.316 52,0748,1007,0958.7,+20.0,055,0162,1781807748,48.334 57,0782,1055,0958.9,+20.5,054,0146,1781808048,48.333 52,0775,1046,0958.9,+20.7,055,0185,1781808348,48.337 54,0784,1057,0959.1,+19.9,056,0201,1781808648,48.336 64,0559,0753,0959.0,+19.3,055,0177,1781808948,48.295 64,0995,1341,0959.3,+20.1,051,0184,1781809248,48.311 64,0911,1227,0959.3,+20.0,050,0178,1781809548,48.293 54,0894,1205,0959.4,+19.2,054,0160,1781809848,48.289 52,0546,0736,0959.4,+18.5,056,0181,1781810148,48.282 52,0975,1314,0959.5,+18.4,056,0201,1781810448,48.289 57,0947,1278,0959.7,+19.4,053,0164,1781810748,48.397 52,0805,1086,0959.6,+18.0,059,0167,1781811048,48.433 49,0690,0930,0959.5,+18.5,057,0163,1781811348,48.429 61,0927,1248,0959.6,+18.6,057,0149,1781811648,48.434 49,0558,0752,0959.7,+18.4,057,0171,1781811948,48.428 66,0581,0783,0959.9,+17.9,058,0179,1781812248,48.422 49,0935,1261,0959.8,+18.0,058,0165,1781812548,48.418 52,0528,0713,0959.5,+18.5,055,0180,1781812848,48.414 47,1000,1347,0959.8,+18.6,055,0151,1781813148,48.413 52,0767,1034,0959.6,+18.0,057,0157,1781813448,48.428 64,0720,0970,0959.7,+18.4,056,0147,1781814048,48.399 52,0471,0634,0959.7,+18.4,055,0157,1781814348,48.53 64,0729,0982,0959.6,+18.7,054,0179,1781814648,48.557 64,0577,0778,0959.6,+18.1,056,0177,1781814948,48.552 52,0847,1141,0959.6,+18.5,054,0179,1781815248,48.567 54,0951,1283,0959.5,+18.5,054,0196,1781815548,48.556 54,0488,0656,0959.6,+18.5,054,0165,1781815848,48.536 66,0835,1125,0959.6,+18.5,054,0186,1781816148,48.533 59,0636,0858,0959.8,+18.2,056,0171,1781816448,48.539 66,0926,1247,0959.9,+17.0,063,0223,1781816748,48.545 52,0969,1306,0960.1,+17.6,061,0178,1781817048,48.517 61,0865,1166,0960.1,+17.8,061,0161,1781817348,48.519 52,0939,1266,0960.3,+17.7,061,0166,1781817648,48.498 70,0937,1263,0960.1,+18.0,060,0158,1781817948,48.62 54,0709,0955,0960.2,+17.6,061,0166,1781818248,48.668 64,0930,1252,0960.1,+16.7,065,0172,1781818548,48.662 66,0973,1311,0960.2,+17.0,064,0175,1781818848,48.644 52,0960,1294,0960.0,+16.4,066,0169,1781819148,48.656 59,0923,1243,0959.9,+15.9,067,0182,1781819448,48.656 64,0906,1221,0960.1,+16.1,066,0163,1781819748,48.64 66,0889,1199,0960.1,+16.3,065,0152,1781820048,48.651 64,0739,0995,0960.2,+16.3,065,0149,1781820348,48.637 64,0585,0789,0960.1,+16.3,064,0164,1781820648,48.637 52,0830,1119,0960.2,+16.4,063,0174,1781820948,48.635 54,0544,0734,0960.1,+15.8,065,0192,1781821248,48.629 66,0782,1055,0960.0,+15.9,066,0153,1781821548,48.729 52,0907,1222,0960.0,+15.8,066,0185,1781821848,48.776 66,0885,1194,0960.1,+16.9,062,0157,1781822148,48.758 52,0751,1011,0960.1,+15.8,067,0165,1781822448,48.762 52,0867,1168,0959.9,+16.7,064,0151,1781822748,48.761 64,0983,1325,0960.3,+16.5,064,0166,1781823048,48.778 66,0876,1181,0960.2,+16.9,062,0152,1781823348,48.763 54,0787,1061,0960.1,+17.2,063,0164,1781823648,48.771 64,0908,1224,0960.0,+16.7,066,0171,1781823948,48.768 64,0869,1172,0960.2,+16.2,067,0181,1781824248,48.753 66,0645,0869,0960.1,+16.3,065,0167,1781824548,48.75 54,0852,1150,0960.5,+16.6,065,0169,1781824848,48.74 25,0942,1269,0960.2,+15.6,068,0183,1781825148,48.846 70,0903,1217,0960.4,+15.7,069,0195,1781825448,48.898 25,1000,1347,0960.3,+16.3,066,0162,1781825748,48.906 64,0701,0945,0960.4,+16.1,067,0154,1781826048,48.899 66,0923,1243,0960.1,+14.8,070,0162,1781826348,48.904 66,0476,0641,0960.2,+15.0,069,0172,1781826648,48.882 30,0806,1087,0960.1,+15.4,068,0158,1781826948,48.878 64,0841,1134,0960.0,+15.1,068,0160,1781827248,48.881 66,0913,1230,0960.0,+15.6,069,0160,1781827548,48.87 49,0736,0991,0960.1,+14.7,071,0175,1781827848,48.864 64,1000,1347,0960.1,+15.5,068,0175,1781828148,48.86 64,0935,1261,0960.1,+15.3,068,0166,1781828448,48.875 66,0680,0916,0960.2,+14.2,071,0169,1781828748,48.972 66,0948,1279,0960.1,+14.4,069,0187,1781829049,49.018 64,1000,1347,0960.3,+14.9,067,0184,1781829349,49.033 64,0894,1205,0959.9,+13.9,071,0176,1781829649,49.019 64,0970,1307,0960.3,+14.5,069,0181,1781829948,48.997 66,0780,1052,0960.0,+15.2,067,0168,1781830248,48.994 49,0981,1322,0960.2,+13.5,071,0154,1781830549,49.006 66,1000,1347,0959.9,+14.6,068,0163,1781830848,49 49,0717,0966,0960.3,+13.9,070,0185,1781831149,49.002 66,0945,1273,0960.3,+15.0,067,0187,1781831448,48.968 64,1000,1347,0960.5,+13.5,072,0180,1781831748,48.972 66,0967,1304,0960.3,+13.7,072,0182,1781832048,48.97 49,0786,1060,0960.1,+14.1,071,0150,1781832349,49.088 66,0650,0876,0960.3,+13.5,072,0177,1781832649,49.123 66,0751,1011,0960.4,+14.0,071,0165,1781832949,49.107 57,0557,0751,0960.6,+13.3,073,0161,1781833249,49.097 66,0403,0543,0960.5,+12.8,074,0173,1781833549,49.089 52,0941,1268,0960.6,+13.5,072,0172,1781833849,49.109 66,0928,1250,0960.6,+14.0,073,0175,1781834149,49.103 66,0978,1317,0960.4,+12.9,073,0188,1781834449,49.12 47,0475,0640,0960.5,+12.3,076,0166,1781834749,49.109 64,0999,1346,0960.3,+13.2,073,0185,1781835049,49.105 30,0923,1243,0960.6,+12.7,074,0165,1781835349,49.101 66,0436,0586,0960.6,+12.3,075,0177,1781835649,49.086 70,0892,1203,0960.7,+12.5,074,0178,1781835949,49.202 49,0927,1248,0960.9,+12.9,073,0180,1781836249,49.237 52,0974,1312,0960.7,+13.5,071,0179,1781836549,49.232 70,1000,1347,0960.6,+13.6,071,0160,1781836849,49.235 49,0787,1061,0960.5,+13.0,073,0198,1781837149,49.221 49,0887,1196,0960.5,+13.3,071,0166,1781837449,49.222 66,0987,1330,0960.6,+13.3,071,0160,1781837749,49.217 61,0969,1306,0960.7,+13.1,073,0180,1781838049,49.231 70,0896,1208,0961.1,+12.9,074,0162,1781838349,49.208 72,1000,1347,0961.0,+13.3,072,0185,1781838649,49.203 72,0893,1204,0960.9,+12.6,074,0192,1781838949,49.199 66,0898,1210,0961.1,+13.4,072,0171,1781839249,49.193 45,0835,1125,0961.1,+13.3,072,0182,1781839549,49.306 66,0915,1232,0961.0,+12.5,074,0183,1781839849,49.342 66,0958,1291,0961.1,+12.6,073,0159,1781840149,49.339 66,0952,1284,0961.0,+12.9,073,0174,1781840449,49.33 66,1000,1347,0961.1,+13.8,071,0165,1781840749,49.331 61,0858,1157,0961.2,+13.8,070,0169,1781841049,49.332 66,0920,1240,0961.2,+15.6,066,0188,1781841349,49.32 64,0981,1322,0961.0,+15.2,066,0165,1781841649,49.336 49,0992,1336,0961.1,+16.0,065,0159,1781841949,49.337 66,0984,1326,0960.9,+15.6,067,0192,1781842249,49.341 64,1000,1347,0961.1,+17.3,062,0159,1781842549,49.313 66,0901,1215,0960.9,+17.6,061,0159,1781842849,49.319 49,0989,1332,0961.1,+17.1,063,0160,1781843149,49.427 54,0818,1102,0961.4,+17.4,061,0211,1781843449,49.475 64,0769,1038,0961.0,+18.0,060,0155,1781843749,49.462 64,0946,1274,0961.0,+18.4,059,0169,1781844049,49.458 54,0935,1261,0961.2,+18.6,059,0200,1781844349,49.453 64,0951,1283,0961.4,+17.8,061,0158,1781844649,49.435 64,0810,1092,0961.2,+19.3,057,0194,1781844949,49.448 66,0990,1333,0961.2,+18.5,059,0176,1781845249,49.43 54,0736,0991,0961.2,+19.6,055,0164,1781845549,49.443 57,0909,1225,0961.1,+19.6,056,0192,1781845849,49.443 66,1000,1347,0961.0,+18.7,058,0162,1781846149,49.435 59,0914,1231,0961.3,+20.0,054,0186,1781846449,49.426 64,0975,1314,0961.2,+18.7,058,0176,1781846749,49.55 59,0948,1279,0961.4,+19.8,055,0166,1781847049,49.577 59,0804,1083,0961.2,+20.7,054,0177,1781847349,49.579 59,0831,1120,0961.1,+19.7,057,0160,1781847649,49.6 64,1000,1347,0961.3,+20.6,055,0163,1781847949,49.572 61,0670,0902,0961.3,+21.1,052,0139,1781848249,49.578 64,0692,0932,0961.1,+20.6,053,0160,1781848549,49.587 59,0828,1116,0961.2,+21.2,053,0172,1781848849,49.555 59,0810,1092,0960.9,+22.2,050,0201,1781849149,49.553 61,0974,1312,0961.1,+21.6,051,0148,1781849449,49.561 64,0957,1290,0961.2,+20.7,052,0160,1781849749,49.556 64,0806,1087,0961.1,+20.3,053,0174,1781850049,49.55 59,0993,1337,0961.1,+19.6,056,0182,1781850349,49.674 59,0524,0708,0961.4,+19.0,059,0188,1781850649,49.713 61,0951,1283,0961.1,+19.3,058,0147,1781850949,49.699 64,0590,0795,0961.2,+21.0,054,0161,1781851249,49.691 61,0733,0987,0961.2,+21.4,052,0159,1781851549,49.691 61,0951,1283,0960.9,+22.2,050,0171,1781851849,49.691 59,0993,1337,0961.0,+20.7,052,0176,1781852149,49.67 66,0929,1251,0961.0,+20.7,052,0170,1781852449,49.666 70,0896,1208,0960.9,+21.8,050,0171,1781852749,49.677 61,0955,1288,0961.0,+21.9,050,0154,1781853049,49.655 59,0717,0966,0961.0,+21.5,050,0194,1781853349,49.663 59,0989,1332,0960.5,+23.6,046,0172,1781853649,49.643 64,0952,1284,0960.7,+23.3,046,0152,1781853949,49.765 61,0973,1311,0960.6,+23.4,046,0186,1781854249,49.829 61,0995,1341,0960.4,+24.0,044,0159,1781854549,49.821 64,0909,1225,0960.3,+25.3,043,0145,1781854849,49.819 57,0960,1294,0960.5,+24.8,043,0189,1781855149,49.813 61,0581,0783,0960.6,+24.8,041,0143,1781855449,49.818 64,1000,1347,0960.7,+25.1,041,0153,1781855749,49.8 57,0835,1125,0960.4,+25.9,040,0172,1781856049,49.807 61,0882,1188,0960.4,+27.1,037,0175,1781856349,49.813 64,0932,1256,0960.4,+26.3,038,0172,1781856649,49.817 66,0926,1247,0960.6,+25.8,037,0167,1781856949,49.795 61,0996,1342,0960.5,+24.9,040,0148,1781857249,49.793 64,1000,1347,0960.2,+25.6,040,0163,1781857549,49.902 64,0844,1137,0960.2,+24.5,041,0163,1781857849,49.947 59,1000,1347,0960.3,+24.0,041,0196,1781858149,49.952 59,0900,1214,0960.2,+24.1,039,0158,1781858449,49.941 61,0998,1344,0960.3,+25.6,039,0180,1781858749,49.938 61,0935,1261,0960.2,+26.0,038,0194,1781859049,49.922 64,0926,1247,0960.1,+25.3,037,0178,1781859349,49.936 64,0961,1295,0960.2,+24.4,040,0168,1781859649,49.92 61,0988,1331,0959.8,+25.5,038,0157,1781859949,49.903 64,0827,1115,0959.9,+25.6,036,0176,1781860249,49.911 64,0935,1261,0959.9,+26.7,035,0165,1781860549,49.918 57,0981,1322,0959.8,+26.2,037,0169,1781860849,49.923 59,0897,1209,0960.0,+26.8,036,0163,1781861150,50.022 61,0830,1119,0960.0,+26.8,035,0166,1781861450,50.051 61,0945,1273,0959.7,+24.9,038,0160,1781861750,50.056 59,0930,1252,0959.8,+25.6,037,0155,1781862050,50.059 59,0901,1215,0959.8,+24.5,039,0160,1781862350,50.045 59,0992,1336,0959.9,+25.4,038,0183,1781862650,50.041 61,1000,1347,0959.7,+25.4,037,0199,1781862950,50.025 64,1000,1347,0959.4,+25.1,037,0182,1781863250,50.035 59,0892,1203,0959.8,+26.2,036,0173,1781863550,50.026 64,0979,1320,0959.6,+28.2,034,0165,1781863850,50.049 59,0996,1342,0959.3,+28.0,033,0189,1781864150,50.051 64,0973,1311,0959.5,+28.5,031,0159,1781864450,50.028 66,0899,1211,0959.1,+27.1,034,0176,1781864750,50.134 59,0891,1201,0959.4,+26.3,035,0176,1781865050,50.191 64,0701,0945,0959.3,+25.6,035,0170,1781865350,50.183 61,0565,0761,0959.4,+26.0,034,0178,1781865650,50.189 61,0988,1331,0959.3,+25.8,036,0178,1781865950,50.2 64,0838,1130,0959.4,+26.4,034,0188,1781866250,50.175 59,1000,1347,0959.3,+27.0,033,0159,1781866550,50.159 59,0909,1225,0959.3,+27.3,030,0152,1781866850,50.165 64,0959,1293,0959.2,+29.2,029,0182,1781867150,50.17 59,0975,1314,0959.4,+28.8,030,0161,1781867450,50.16 25,0982,1323,0959.2,+28.6,029,0176,1781867750,50.142 57,1000,1347,0959.0,+28.3,024,0156,1781868050,50.156 64,0819,1103,0959.3,+27.2,025,0166,1781868350,50.26 57,0997,1343,0959.0,+27.5,025,0164,1781868650,50.305 52,0885,1194,0959.2,+27.6,025,0181,1781868950,50.303 54,0917,1236,0959.1,+27.1,024,0164,1781869250,50.295 64,0995,1341,0958.9,+27.0,025,0197,1781869550,50.289 59,1000,1347,0959.0,+26.9,027,0158,1781869850,50.277 57,0780,1052,0959.2,+26.7,027,0165,1781870150,50.278 54,0997,1343,0959.0,+26.8,027,0165,1781870450,50.269 57,0532,0718,0958.9,+26.9,028,0169,1781870750,50.271 54,0801,1080,0958.9,+26.6,026,0157,1781871050,50.275 28,1000,1347,0959.2,+26.3,028,0159,1781871350,50.256 57,0967,1304,0959.2,+26.8,027,0166,1781871650,50.261 66,0808,1089,0959.0,+26.9,027,0195,1781871950,50.368 59,0992,1336,0958.9,+27.0,026,0197,1781872250,50.399 66,0920,1240,0959.0,+28.0,026,0179,1781872550,50.407 66,0977,1316,0959.2,+27.5,026,0185,1781872850,50.415 59,0884,1193,0958.8,+27.2,027,0153,1781873150,50.407 64,0718,0968,0958.8,+28.3,026,0166,1781873450,50.402 64,0804,1083,0958.8,+28.0,027,0169,1781873750,50.405 57,0809,1091,0958.9,+27.3,027,0178,1781874050,50.402 66,0798,1076,0959.0,+26.6,028,0171,1781874350,50.4 72,0982,1323,0958.8,+26.5,029,0145,1781874650,50.405 66,0947,1278,0958.9,+26.0,028,0184,1781874950,50.4 54,0596,0803,0959.0,+26.3,029,0172,1781875250,50.377 66,0934,1259,0958.7,+26.4,029,0183,1781875550,50.494 66,0692,0932,0959.2,+26.6,028,0179,1781875850,50.526 54,0971,1309,0959.0,+27.0,029,0193,1781876150,50.528 54,0985,1327,0958.9,+26.5,028,0157,1781876450,50.53 59,0999,1346,0958.9,+26.6,029,0161,1781876750,50.524 66,0977,1316,0959.0,+26.3,030,0155,1781877050,50.536 72,0995,1341,0958.7,+26.4,030,0164,1781877350,50.531 66,0975,1314,0958.8,+26.3,030,0159,1781877650,50.513 64,0758,1023,0958.6,+26.0,029,0159,1781877950,50.502 54,0597,0804,0958.8,+26.0,030,0193,1781878250,50.542 59,0520,0700,0958.9,+26.0,030,0179,1781878550,50.486 49,0983,1325,0958.8,+26.1,032,0164,1781878850,50.493 52,1000,1347,0958.8,+26.2,030,0168,1781879150,50.602 57,0990,1333,0958.9,+26.1,032,0172,1781879450,50.632 54,0976,1315,0959.0,+26.2,030,0160,1781879750,50.651 57,0839,1131,0958.8,+26.0,032,0161,1781880050,50.633 70,0969,1306,0958.8,+26.0,032,0183,1781880350,50.639 57,0766,1033,0959.0,+26.3,030,0152,1781880650,50.626 54,0950,1281,0958.9,+26.1,030,0149,1781880950,50.612 64,1000,1347,0958.8,+25.9,030,0166,1781881250,50.629 54,0764,1030,0958.9,+25.7,033,0162,1781881550,50.616 52,0832,1121,0958.7,+25.6,034,0156,1781881850,50.614 54,0977,1316,0959.0,+25.9,033,0153,1781882150,50.615 66,0884,1193,0958.7,+25.7,032,0170,1781882450,50.621 52,1000,1347,0958.9,+25.7,033,0170,1781882750,50.726 64,0878,1183,0958.5,+25.6,033,0180,1781883050,50.755 66,0978,1317,0958.6,+25.5,032,0169,1781883350,50.753 66,0761,1026,0958.8,+25.6,031,0155,1781883650,50.751 52,0985,1327,0959.0,+25.3,033,0177,1781883950,50.732 52,0566,0762,0958.7,+25.2,034,0163,1781884250,50.737 64,0953,1285,0958.6,+25.1,037,0180,1781884550,50.739 64,0677,0911,0958.8,+25.2,036,0180,1781884850,50.724 61,0711,0959,0958.6,+25.6,033,0163,1781885150,50.735 61,1000,1347,0958.5,+25.8,029,0172,1781885450,50.751 57,0736,0991,0958.7,+25.6,030,0161,1781885750,50.729 66,0661,0890,0958.5,+25.1,036,0192,1781886050,50.722 54,1000,1347,0958.9,+25.2,033,0170,1781886350,50.829 54,0853,1151,0958.9,+24.8,035,0195,1781886650,50.869 52,0878,1183,0958.9,+24.8,036,0167,1781886950,50.871 52,0943,1271,0959.0,+24.8,037,0171,1781887250,50.855 54,0960,1294,0959.2,+24.7,038,0172,1781887550,50.852 52,0739,0995,0958.9,+24.5,039,0189,1781887850,50.851 52,0797,1075,0959.0,+24.4,040,0172,1781888150,50.853 64,0928,1250,0959.1,+24.2,040,0172,1781888450,50.847 52,0795,1072,0959.4,+24.0,040,0174,1781888750,50.851 54,0883,1189,0959.2,+23.9,041,0158,1781889050,50.85 54,0693,0933,0959.2,+23.8,042,0185,1781889350,50.839 66,0906,1221,0959.3,+23.8,042,0161,1781889650,50.835 52,0638,0860,0959.6,+23.6,044,0182,1781889950,50.954 52,0439,0591,0959.4,+23.6,043,0178,1781890250,50.992 66,0966,1302,0959.5,+22.7,046,0184,1781890550,50.986 52,0786,1060,0959.5,+22.3,047,0167,1781890850,50.977 59,0418,0563,0959.6,+21.8,048,0160,1781891150,50.975 70,0685,0922,0959.4,+22.3,045,0176,1781891450,50.97 52,0901,1215,0959.9,+21.9,047,0157,1781891750,50.97 52,0375,0505,0959.7,+21.6,047,0185,1781892050,50.96 70,0711,0959,0959.7,+21.3,045,0170,1781892350,50.941 52,0913,1230,0960.1,+20.8,047,0183,1781892650,50.966 70,0764,1030,0960.0,+21.5,043,0180,1781892950,50.964 74,0989,1332,0960.2,+21.5,042,0180,1781893250,50.941 70,0989,1332,0960.3,+21.7,041,0163,1781893551,51.069 52,0984,1326,0960.3,+21.4,042,0182,1781893851,51.109 52,0990,1333,0960.1,+22.2,039,0176,1781894151,51.095 57,1000,1347,0960.5,+22.8,036,0177,1781894451,51.092 52,1000,1347,0960.6,+22.6,036,0152,1781894751,51.077 70,0672,0905,0960.4,+22.4,037,0182,1781895051,51.07 61,0985,1327,0960.6,+22.4,037,0174,1781895351,51.072 52,0913,1230,0960.7,+22.1,038,0159,1781895651,51.066 66,1000,1347,0960.7,+22.2,036,0158,1781895951,51.067 54,0790,1066,0961.0,+22.1,038,0158,1781896251,51.063 52,0778,1050,0960.9,+20.7,044,0176,1781896551,51.067 64,0850,1145,0961.2,+21.0,041,0164,1781896851,51.047 52,0898,1210,0961.2,+20.8,042,0157,1781897151,51.168 54,0704,0949,0961.2,+20.3,044,0170,1781897451,51.221 52,0763,1029,0961.1,+19.6,047,0176,1781897751,51.201 52,0638,0860,0961.0,+19.9,045,0159,1781898051,51.197 66,0989,1332,0961.2,+20.0,044,0165,1781898351,51.193 54,0569,0768,0961.5,+19.9,044,0162,1781898651,51.202 54,0927,1248,0961.6,+19.2,046,0162,1781898951,51.176 52,0938,1264,0961.7,+19.2,046,0159,1781899251,51.169 57,0437,0587,0961.5,+18.7,048,0180,1781899551,51.163 59,0878,1183,0961.4,+19.1,046,0172,1781899851,51.168 54,0951,1283,0961.6,+19.3,045,0190,1781900151,51.181 54,0567,0763,0961.5,+18.7,047,0184,1781900451,51.174 76,0998,1344,0961.8,+19.2,045,0158,1781900751,51.278 57,0441,0596,0961.7,+18.6,047,0199,1781901051,51.331 57,0483,0650,0961.8,+18.6,047,0183,1781901351,51.309 64,0811,1093,0961.5,+18.7,047,0157,1781901651,51.306 57,0501,0674,0961.8,+18.8,047,0159,1781901951,51.3 64,1000,1347,0961.7,+18.4,049,0169,1781902251,51.288 57,0728,0981,0961.8,+18.3,047,0163,1781902551,51.301 54,0545,0735,0961.7,+17.6,050,0177,1781902851,51.291 57,0997,1343,0962.1,+18.1,050,0170,1781903151,51.284 66,0960,1294,0962.1,+18.1,049,0196,1781903451,51.283 66,0901,1215,0961.9,+18.0,049,0134,1781903751,51.284 54,1000,1347,0962.0,+18.4,048,0158,1781904051,51.269 54,0851,1147,0961.9,+18.0,049,0175,1781904351,51.384 66,0594,0800,0962.0,+18.2,049,0156,1781904651,51.427 66,0607,0819,0962.2,+17.9,050,0179,1781904951,51.415 57,1000,1347,0962.1,+17.0,052,0158,1781905251,51.469 70,0979,1320,0962.2,+16.6,054,0168,1781905551,51.424 54,0668,0900,0961.7,+17.1,052,0159,1781905851,51.418 57,0594,0800,0962.0,+17.5,052,0173,1781906151,51.403 70,0886,1195,0962.0,+17.3,051,0164,1781906451,51.416 70,0724,0975,0962.0,+16.9,053,0165,1781906751,51.395 57,0877,1182,0961.6,+17.2,052,0172,1781907051,51.391 72,0804,1083,0961.7,+16.7,054,0165,1781907351,51.386 66,0608,0820,0961.9,+16.9,053,0163,1781907651,51.39 72,0514,0693,0962.0,+17.0,052,0171,1781907951,51.489 57,0843,1136,0962.1,+16.4,056,0180,1781908251,51.541 66,0588,0793,0962.2,+16.2,057,0163,1781908551,51.529 57,0802,1081,0961.9,+16.0,057,0155,1781908851,51.529 57,0329,0443,0962.0,+15.6,059,0184,1781909151,51.54 66,0669,0901,0961.8,+16.1,057,0178,1781909451,51.532 57,0539,0727,0962.0,+15.5,059,0183,1781909751,51.511 57,0825,1113,0962.1,+15.1,061,0144,1781910051,51.518 66,0613,0826,0961.7,+15.6,059,0172,1781910351,51.517 70,0543,0732,0961.7,+16.0,057,0170,1781910651,51.509 66,0971,1309,0962.2,+14.5,062,0174,1781910951,51.512 57,0907,1222,0962.0,+16.1,057,0179,1781911251,51.505 11,0709,0955,0962.0,+16.0,057,0176,1781911551,51.6 57,1000,1347,0962.1,+15.8,059,0152,1781911851,51.651 70,0492,0662,0962.1,+14.6,061,0183,1781912151,51.638 57,0594,0800,0962.2,+15.4,058,0152,1781912451,51.638 57,0552,0745,0962.3,+15.5,057,0182,1781912751,51.635 66,0515,0694,0962.3,+15.8,056,0183,1781913051,51.646 59,0968,1305,0962.1,+15.1,060,0162,1781913351,51.637 57,0852,1150,0962.0,+15.3,059,0179,1781913651,51.611 54,0924,1245,0962.3,+15.2,060,0175,1781913951,51.62 72,0373,0502,0962.1,+14.7,062,0191,1781914251,51.623 57,0553,0746,0962.5,+14.9,062,0176,1781914551,51.615 70,0767,1034,0962.6,+14.5,062,0162,1781914851,51.633 66,0996,1342,0962.4,+14.2,063,0173,1781915151,51.723 57,0970,1307,0962.4,+14.1,063,0177,1781915451,51.776 72,0530,0715,0962.6,+14.1,062,0163,1781915751,51.754 72,0507,0684,0962.4,+13.1,066,0201,1781916051,51.743 66,0786,1060,0962.4,+12.8,067,0153,1781916351,51.758 70,0682,0918,0962.6,+13.7,064,0169,1781916651,51.742 54,0484,0651,0962.4,+13.2,066,0180,1781916951,51.735 54,0347,0468,0962.8,+12.9,067,0164,1781917251,51.753 70,0666,0897,0962.5,+13.9,064,0167,1781917551,51.717 54,0810,1092,0962.7,+13.8,063,0170,1781917851,51.733 70,0472,0635,0962.7,+13.4,065,0174,1781918151,51.725 74,0857,1156,0962.8,+12.9,067,0180,1781918451,51.711 57,0678,0912,0962.6,+14.0,062,0177,1781918751,51.848 54,0712,0960,0962.6,+14.0,063,0171,1781919051,51.892 66,0977,1316,0962.7,+13.4,065,0161,1781919351,51.875 54,0932,1256,0962.7,+12.5,068,0157,1781919651,51.866 66,0974,1312,0962.8,+13.5,064,0168,1781919951,51.868 57,0293,0395,0962.9,+12.7,067,0165,1781920251,51.868 59,0837,1129,0962.5,+12.1,069,0165,1781920551,51.852 54,0583,0785,0962.8,+11.9,070,0163,1781920851,51.847 54,0867,1168,0963.0,+11.9,070,0157,1781921151,51.834 52,0454,0612,0962.8,+11.5,071,0173,1781921451,51.864 70,0237,0319,0962.9,+11.5,072,0164,1781921751,51.831 54,0935,1261,0962.8,+12.8,066,0197,1781922051,51.835 57,0757,1018,0962.8,+11.6,071,0171,1781922351,51.948 66,0729,0982,0962.8,+11.7,071,0167,1781922652,52.003 54,0804,1083,0963.1,+12.0,070,0175,1781922951,51.998 59,0988,1331,0962.8,+12.4,068,0156,1781923251,51.99 52,0999,1346,0963.1,+11.6,071,0166,1781923551,51.993 54,0485,0653,0963.1,+11.6,071,0174,1781923851,51.982 54,0696,0939,0963.3,+12.4,067,0209,1781924151,51.99 52,0675,0909,0963.2,+11.8,069,0159,1781924451,51.968 70,1000,1347,0963.3,+12.5,069,0205,1781924751,51.987 59,0930,1252,0963.2,+11.4,072,0174,1781925051,51.977 66,0935,1261,0963.0,+12.6,067,0181,1781925351,51.955 70,0903,1217,0963.0,+11.5,071,0180,1781925651,51.954 59,0618,0833,0963.1,+11.2,073,0170,1781925952,52.071 72,0765,1031,0963.2,+11.4,072,0171,1781926252,52.119 70,0949,1280,0963.2,+11.5,072,0174,1781926552,52.132 70,0989,1332,0963.4,+11.8,072,0192,1781926852,52.126 70,1000,1347,0963.2,+13.5,067,0178,1781927152,52.115 52,0880,1186,0963.2,+13.5,068,0146,1781927452,52.125 70,0989,1332,0963.2,+14.2,065,0183,1781927752,52.11 54,0966,1302,0963.4,+15.0,064,0172,1781928052,52.101 52,0910,1226,0963.3,+15.4,062,0198,1781928352,52.111 52,0799,1077,0963.4,+16.7,058,0156,1781928652,52.108 59,0856,1155,0963.7,+16.6,058,0156,1781928952,52.093 54,0752,1012,0963.6,+15.8,061,0154,1781929252,52.106 61,0677,0911,0963.4,+16.9,058,0166,1781929552,52.21 54,0478,0644,0964.0,+15.2,062,0155,1781929852,52.233 54,0828,1116,0963.9,+17.0,057,0159,1781930152,52.222 57,0844,1137,0963.7,+17.0,057,0182,1781930452,52.245 66,0733,0987,0963.7,+16.4,057,0160,1781930752,52.241 59,0441,0596,0964.0,+16.7,055,0151,1781931052,52.226 72,0869,1172,0963.7,+19.0,051,0191,1781931352,52.241 57,0991,1335,0963.6,+18.6,052,0210,1781931652,52.232 61,1000,1347,0963.9,+19.8,049,0171,1781931952,52.212 54,0987,1330,0963.5,+19.5,050,0161,1781932252,52.2 57,1000,1347,0963.8,+19.8,050,0164,1781932552,52.205 57,0936,1262,0963.5,+19.6,051,0178,1781932852,52.215 57,0999,1346,0963.7,+20.1,050,0155,1781933152,52.313 57,0962,1296,0963.6,+20.4,051,0179,1781933452,52.366 59,0977,1316,0963.5,+19.6,053,0154,1781933752,52.361 66,0924,1245,0963.8,+20.9,049,0176,1781934052,52.355 57,0840,1132,0963.5,+20.9,049,0169,1781934352,52.338 59,1000,1347,0963.5,+21.2,049,0175,1781934652,52.342 57,0923,1243,0963.6,+20.8,050,0155,1781934952,52.339 57,0712,0960,0963.3,+21.6,047,0192,1781935252,52.34 59,0883,1189,0963.5,+21.5,047,0179,1781935552,52.381 57,0975,1314,0963.5,+21.0,049,0185,1781935852,52.33 57,0995,1341,0963.6,+21.6,048,0134,1781936152,52.324 59,0891,1201,0963.5,+22.6,045,0177,1781936452,52.329 59,0987,1330,0963.4,+22.1,046,0178,1781936752,52.449 57,1000,1347,0963.5,+23.4,043,0168,1781937052,52.466 66,0934,1259,0963.5,+23.2,043,0171,1781937352,52.486 66,0937,1263,0963.4,+23.2,043,0156,1781937652,52.46 66,0978,1317,0963.4,+22.8,043,0192,1781937952,52.462 09,0995,1341,0963.3,+23.4,041,0149,1781938252,52.452 59,1000,1347,0963.0,+24.9,040,0182,1781938552,52.451 57,0979,1320,0963.3,+25.2,038,0166,1781938852,52.442 64,0991,1335,0963.2,+24.9,038,0170,1781939152,52.447 66,0993,1337,0963.4,+25.1,038,0159,1781939452,52.45 59,1000,1347,0963.2,+24.3,041,0206,1781939752,52.451 66,0992,1336,0962.7,+24.5,040,0158,1781940052,52.438 59,0911,1227,0963.0,+24.9,039,0197,1781940352,52.566 61,1000,1347,0962.7,+26.1,038,0155,1781940652,52.594 66,0645,0869,0962.8,+26.0,037,0155,1781940952,52.581 99,0909,1225,0962.9,+26.9,036,0157,1781941252,52.589 66,0996,1342,0962.6,+26.0,038,0159,1781941552,52.597 64,1000,1347,0962.7,+26.7,036,0179,1781941852,52.583 59,0955,1288,0962.8,+26.2,037,0174,1781942452,52.586 66,0989,1332,0962.8,+26.7,037,0164,1781942752,52.57 59,1000,1347,0962.5,+26.2,037,0149,1781943052,52.562 61,1000,1347,0962.8,+27.9,036,0145,1781943352,52.555 66,0993,1337,0962.4,+26.1,036,0162,1781943652,52.581 59,0980,1321,0962.8,+26.6,036,0169,1781943952,52.668 57,0999,1346,0962.5,+27.8,033,0172,1781944252,52.718 57,1000,1347,0962.6,+29.2,032,0186,1781944552,52.725 64,0803,1082,0962.5,+27.6,032,0189,1781944852,52.738 59,0986,1328,0962.5,+27.9,032,0164,1781945152,52.716 59,1000,1347,0962.2,+29.8,030,0169,1781945452,52.528 66,0992,1336,0962.1,+29.5,030,0143,1781945752,52.705 66,1000,1347,0962.3,+29.2,030,0169,1781946052,52.711 61,1000,1347,0962.5,+29.2,029,0170,1781946352,52.704 66,0992,1336,0962.4,+28.3,030,0190,1781946652,52.704 66,0928,1250,0962.3,+28.0,032,0156,1781946952,52.689 59,1000,1347,0962.5,+28.8,031,0182,1781947252,52.69 66,1000,1347,0962.4,+27.2,033,0168,1781947552,52.821 72,0988,1331,0962.4,+26.7,033,0194,1781947852,52.851 61,0952,1284,0962.3,+28.7,032,0147,1781948152,52.846 57,0987,1330,0962.2,+27.9,032,0166,1781948752,52.833 66,0930,1252,0962.1,+27.7,031,0155,1781949052,52.844 66,0957,1290,0962.0,+27.8,030,0152,1781949352,52.836 59,0964,1300,0961.9,+28.3,030,0180,1781949652,52.827 66,1000,1347,0962.0,+28.0,029,0170,1781949952,52.831 66,1000,1347,0961.8,+28.9,028,0169,1781950252,52.816 59,0977,1316,0961.8,+29.2,029,0187,1781950552,52.84 64,1000,1347,0962.3,+28.2,030,0185,1781950852,52.81 59,0986,1328,0962.1,+28.2,029,0158,1781951152,52.916 66,0857,1156,0962.4,+27.2,031,0179,1781951452,52.941 59,0960,1294,0962.1,+27.3,031,0170,1781951752,52.955 74,1000,1347,0962.0,+28.8,030,0174,1781952052,52.946 66,0927,1248,0961.8,+28.1,030,0153,1781952352,52.942 66,0946,1274,0961.9,+27.5,030,0162,1781952652,52.946 59,0775,1046,0961.9,+27.6,031,0182,1781952952,52.955 59,0926,1247,0962.1,+27.4,031,0169,1781953252,52.923 59,1000,1347,0962.2,+27.4,031,0174,1781953552,52.95 66,0894,1205,0961.9,+27.7,030,0183,1781953852,52.934 64,0859,1158,0961.9,+28.8,028,0163,1781954152,52.934 66,0964,1300,0961.8,+28.8,028,0165,1781954452,52.929 57,0990,1333,0962.0,+27.8,028,0182,1781954753,53.04 66,0602,0811,0962.1,+28.1,028,0163,1781955053,53.08 61,0973,1311,0961.9,+28.0,027,0185,1781955353,53.061 61,0872,1176,0961.8,+28.7,026,0154,1781955653,53.071 57,0941,1268,0961.8,+28.4,025,0151,1781955953,53.069 59,0962,1296,0961.9,+27.6,025,0181,1781956253,53.08 61,0854,1152,0961.8,+27.9,024,0175,1781956553,53.054 59,0853,1151,0961.6,+29.2,024,0180,1781956853,53.052 64,1000,1347,0961.8,+28.8,025,0182,1781957153,53.069 54,0989,1332,0961.8,+27.5,024,0168,1781957453,53.055 61,1000,1347,0961.9,+27.8,025,0173,1781957753,53.046 52,1000,1347,0961.7,+29.2,023,0165,1781958053,53.048 59,1000,1347,0962.0,+27.7,021,0190,1781958353,53.154 64,1000,1347,0961.9,+27.5,023,0173,1781958653,53.221 59,1000,1347,0961.7,+29.1,023,0165,1781958953,53.205 64,0949,1280,0961.7,+29.5,022,0177,1781959253,53.198 66,1000,1347,0961.9,+28.5,022,0184,1781959553,53.197 64,1000,1347,0961.8,+28.4,022,0169,1781959853,53.199 59,0624,0841,0961.7,+28.6,022,0187,1781960153,53.185 59,1000,1347,0961.5,+28.3,021,0163,1781960453,53.191 64,0976,1315,0961.8,+28.9,022,0145,1781960753,53.192 61,0904,1219,0961.7,+28.8,022,0188,1781961053,53.179 64,0916,1235,0961.7,+28.7,020,0177,1781961353,53.177 57,0952,1284,0961.8,+28.0,022,0145,1781961653,53.162 61,0910,1226,0961.6,+28.6,021,0179,1781961953,53.267 70,0975,1314,0961.7,+27.9,022,0170,1781962253,53.328 61,0993,1337,0962.0,+27.6,024,0190,1781962553,53.317 66,1000,1347,0962.0,+27.4,023,0165,1781962853,53.306 66,1000,1347,0961.9,+27.7,022,0182,1781963153,53.315 66,0836,1126,0961.5,+28.3,023,0149,1781963453,53.321 59,0782,1055,0961.7,+28.6,022,0165,1781963753,53.298 59,0976,1315,0962.0,+28.1,024,0146,1781964053,53.303 61,0500,0672,0961.9,+27.7,024,0190,1781964353,53.298 57,0817,1101,0961.8,+27.6,024,0154,1781964653,53.314 59,0915,1232,0961.8,+28.0,024,0158,1781964953,53.284 66,0940,1267,0961.5,+28.4,024,0172,1781965253,53.289 66,1000,1347,0961.9,+28.0,025,0146,1781965553,53.406 66,1000,1347,0961.9,+28.2,024,0154,1781965853,53.463 64,1000,1347,0962.0,+28.1,021,0166,1781966153,53.445 64,1000,1347,0961.8,+28.2,022,0153,1781966453,53.437 66,1000,1347,0961.8,+28.1,022,0186,1781966753,53.432 64,1000,1347,0961.9,+28.1,023,0169,1781967053,53.44 66,1000,1347,0961.6,+28.2,023,0164,1781967353,53.434 66,1000,1347,0961.5,+28.2,023,0175,1781967653,53.441 52,1000,1347,0961.7,+27.6,024,0177,1781967953,53.418 64,1000,1347,0961.5,+27.8,023,0162,1781968253,53.413 64,1000,1347,0961.5,+27.9,023,0171,1781968553,53.407 57,1000,1347,0961.4,+28.3,023,0158,1781968853,53.393 57,1000,1347,0961.4,+28.2,023,0174,1781969153,53.523 66,0997,1343,0961.5,+27.8,024,0142,1781969453,53.568 57,1000,1347,0961.8,+27.7,024,0167,1781969753,53.555 66,1000,1347,0961.8,+27.4,024,0178,1781970053,53.547 57,1000,1347,0961.8,+27.2,025,0156,1781970353,53.566 45,1000,1347,0961.5,+27.1,025,0196,1781970653,53.549 57,1000,1347,0961.7,+26.9,026,0159,1781970953,53.553 49,1000,1347,0961.7,+26.7,027,0178,1781971253,53.543 54,0962,1296,0961.8,+26.4,028,0171,1781971553,53.537 57,1000,1347,0961.8,+26.3,028,0191,1781971853,53.519 52,1000,1347,0961.6,+26.2,029,0149,1781972153,53.535 52,1000,1347,0962.0,+26.2,028,0168,1781972453,53.531 59,1000,1347,0961.9,+26.2,030,0202,1781972753,53.626 57,1000,1347,0961.9,+26.1,030,0178,1781973053,53.673 66,1000,1347,0961.9,+26.1,030,0145,1781973353,53.663 54,1000,1347,0962.1,+26.0,030,0179,1781973653,53.672 70,1000,1347,0962.2,+25.7,030,0152,1781973953,53.659 54,1000,1347,0962.1,+25.5,030,0170,1781974253,53.646 54,1000,1347,0962.2,+25.6,030,0166,1781974553,53.639 66,1000,1347,0962.2,+25.4,030,0183,1781974853,53.64 66,1000,1347,0962.4,+25.4,030,0184,1781975153,53.654 57,1000,1347,0962.6,+25.6,029,0158,1781975453,53.635 59,1000,1347,0962.4,+25.4,030,0188,1781975753,53.624 59,1000,1347,0962.3,+25.4,030,0175,1781976053,53.651 64,1000,1347,0962.6,+25.1,031,0173,1781976353,53.741 54,1000,1347,0962.3,+25.0,031,0177,1781976653,53.791 57,1000,1347,0962.5,+24.6,032,0159,1781976953,53.787 54,1000,1347,0962.8,+23.7,035,0172,1781977253,53.77 66,1000,1347,0962.8,+24.0,033,0163,1781977553,53.801 66,1000,1347,0962.5,+23.1,037,0154,1781977853,53.784 61,1000,1347,0962.6,+23.0,037,0184,1781978153,53.773 66,0841,1134,0962.8,+23.7,035,0143,1781978453,53.772 59,0806,1087,0962.8,+23.4,036,0162,1781978753,53.757 61,1000,1347,0962.9,+23.3,036,0170,1781979053,53.764 57,0941,1268,0963.1,+23.4,036,0188,1781979353,53.739 70,1000,1347,0963.3,+23.4,036,0174,1781979653,53.751 57,1000,1347,0963.0,+23.3,037,0174,1781979953,53.854 57,1000,1347,0963.2,+23.1,037,0162,1781980253,53.9 66,1000,1347,0963.5,+24.1,033,0163,1781980553,53.896 70,0977,1316,0963.4,+23.7,035,0183,1781980853,53.905 57,1000,1347,0963.2,+23.5,036,0188,1781981153,53.91 59,1000,1347,0963.3,+23.1,038,0171,1781981453,53.898 54,1000,1347,0963.4,+22.4,040,0171,1781981753,53.889 72,1000,1347,0963.5,+23.1,037,0172,1781982053,53.883 66,0952,1284,0963.6,+21.9,042,0171,1781982353,53.879 66,0926,1247,0964.0,+21.4,043,0154,1781982653,53.866 11,1000,1347,0963.7,+21.2,045,0163,1781982953,53.858 54,0937,1263,0964.0,+21.3,043,0165,1781983253,53.859 61,1000,1347,0963.8,+21.7,042,0162,1781983553,53.981 57,0930,1252,0964.1,+21.9,042,0167,1781983854,54.009 54,1000,1347,0964.0,+21.8,043,0172,1781984154,54.004 64,1000,1347,0964.2,+22.1,042,0164,1781984454,54.003 66,1000,1347,0964.3,+22.0,042,0151,1781984754,54.002 66,1000,1347,0964.3,+22.0,042,0161,1781985053,53.988 70,1000,1347,0964.5,+22.0,041,0174,1781985353,53.991 54,0981,1322,0964.4,+21.2,044,0164,1781985653,53.988 57,0980,1321,0964.3,+21.6,043,0150,1781985953,53.983 54,0958,1291,0964.4,+22.0,040,0185,1781986253,53.982 57,0966,1302,0964.4,+21.3,043,0188,1781986553,53.971 66,1000,1347,0964.7,+21.1,043,0161,1781986853,53.968 54,0933,1257,0964.6,+21.1,042,0195,1781987154,54.074 54,1000,1347,0964.7,+20.8,043,0147,1781987454,54.105 61,1000,1347,0964.5,+20.4,043,0193,1781987754,54.118 59,1000,1347,0964.6,+20.6,042,0156,1781988054,54.109 70,1000,1347,0964.6,+20.7,041,0164,1781988354,54.116 64,1000,1347,0964.7,+20.6,042,0180,1781988654,54.097 57,1000,1347,0964.7,+20.6,041,0178,1781988954,54.101 70,1000,1347,0964.8,+20.2,043,0187,1781989254,54.103 59,1000,1347,0964.9,+20.4,044,0165,1781989554,54.094 57,1000,1347,0964.8,+20.2,044,0182,1781989854,54.096 28,0955,1288,0964.6,+19.9,044,0158,1781990154,54.104 66,1000,1347,0964.9,+19.7,045,0167,1781990454,54.082 59,1000,1347,0965.1,+20.1,044,0180,1781990754,54.19 66,0988,1331,0965.0,+20.1,044,0155,1781991054,54.226 59,1000,1347,0964.9,+20.1,044,0175,1781991354,54.243 64,1000,1347,0964.9,+20.3,042,0154,1781991654,54.231 57,1000,1347,0965.0,+20.1,043,0176,1781991954,54.227 64,0998,1344,0964.9,+19.6,045,0174,1781992254,54.216 59,1000,1347,0964.8,+19.4,044,0182,1781992554,54.209 57,1000,1347,0965.0,+19.2,045,0180,1781992854,54.205 54,1000,1347,0965.0,+19.1,047,0164,1781993154,54.22 57,0882,1188,0965.2,+18.6,050,0169,1781993454,54.197 57,1000,1347,0965.1,+18.5,048,0167,1781993754,54.197 64,0771,1040,0965.1,+18.5,048,0169,1781994054,54.203 61,0884,1193,0965.3,+19.4,044,0144,1781994354,54.309 70,0992,1336,0965.0,+19.1,046,0154,1781994654,54.339 59,1000,1347,0965.0,+18.7,049,0170,1781994954,54.345 76,1000,1347,0964.9,+18.8,049,0137,1781995254,54.331 64,0938,1264,0965.0,+18.8,047,0162,1781995554,54.328 59,1000,1347,0965.3,+18.9,046,0189,1781995854,54.323 64,0910,1226,0965.2,+18.1,048,0162,1781996154,54.321 64,1000,1347,0965.3,+18.1,048,0203,1781996454,54.316 66,1000,1347,0965.1,+18.1,047,0172,1781996754,54.33 59,1000,1347,0965.2,+17.8,049,0160,1781997054,54.306 61,0939,1266,0965.1,+18.5,048,0167,1781997354,54.299 70,1000,1347,0965.3,+18.1,048,0163,1781997654,54.305 59,0930,1252,0965.3,+17.5,051,0164,1781997954,54.416 61,1000,1347,0965.1,+17.8,050,0156,1781998254,54.445 59,0917,1236,0965.4,+17.4,051,0170,1781998554,54.445 59,0927,1248,0964.9,+17.6,050,0145,1781998854,54.431 59,1000,1347,0965.2,+17.7,051,0174,1781999154,54.426 59,0866,1167,0965.3,+17.1,054,0198,1781999454,54.428 64,1000,1347,0965.4,+17.1,055,0170,1781999754,54.438 64,0869,1172,0965.3,+16.9,054,0165,1782000054,54.442 57,0982,1323,0965.5,+16.3,056,0182,1782000354,54.411 57,1000,1347,0965.3,+17.1,052,0147,1782000654,54.413 64,1000,1347,0965.3,+16.1,056,0181,1782000954,54.432 57,1000,1347,0965.5,+16.6,054,0170,1782001254,54.398 57,0992,1336,0965.2,+15.8,056,0137,1782001554,54.516 59,1000,1347,0965.3,+15.5,058,0166,1782001854,54.562 70,0948,1279,0965.2,+15.8,057,0185,1782002154,54.556 59,1000,1347,0965.2,+16.0,056,0162,1782002454,54.551 70,1000,1347,0965.2,+15.0,059,0170,1782002754,54.552 59,1000,1347,0965.3,+14.6,062,0176,1782003054,54.563 64,1000,1347,0965.4,+14.5,061,0176,1782003354,54.532 72,1000,1347,0965.4,+14.3,062,0166,1782003654,54.541 72,0941,1268,0965.6,+14.3,062,0176,1782003954,54.541 70,0767,1034,0965.1,+14.3,062,0164,1782004254,54.536 64,0828,1116,0965.4,+14.4,062,0179,1782004554,54.544 64,0751,1011,0965.0,+15.3,058,0180,1782004854,54.545 64,0769,1038,0965.5,+15.1,060,0175,1782005154,54.646 70,1000,1347,0965.1,+14.6,061,0152,1782005454,54.689 70,0790,1066,0965.6,+13.9,063,0195,1782005754,54.672 70,1000,1347,0965.2,+14.1,063,0186,1782006054,54.658 64,1000,1347,0965.4,+14.3,061,0180,1782006354,54.67 66,1000,1347,0965.4,+13.2,065,0158,1782006654,54.658 57,1000,1347,0965.4,+13.2,065,0141,1782006954,54.647 57,1000,1347,0965.5,+14.3,062,0167,1782007254,54.649 70,0836,1126,0965.3,+13.4,065,0165,1782007554,54.65 72,0929,1251,0965.4,+14.4,062,0200,1782007854,54.648 54,1000,1347,0965.3,+14.9,060,0162,1782008154,54.643 54,0882,1188,0965.4,+14.3,062,0185,1782008454,54.633 54,0957,1290,0965.4,+13.2,066,0183,1782008754,54.749 70,1000,1347,0965.2,+13.0,067,0174,1782009054,54.787 57,1000,1347,0965.4,+12.8,067,0146,1782009354,54.792 57,0966,1302,0965.8,+12.9,067,0153,1782009654,54.792 66,1000,1347,0965.6,+13.3,066,0163,1782009954,54.776 70,0789,1065,0965.6,+13.5,065,0167,1782010254,54.786 57,1000,1347,0965.7,+13.7,064,0188,1782010554,54.765 57,1000,1347,0965.6,+12.6,068,0181,1782010854,54.778 57,0931,1253,0965.9,+12.2,069,0159,1782011154,54.764 70,0870,1173,0966.0,+13.0,067,0185,1782011454,54.762 70,1000,1347,0965.5,+12.7,068,0166,1782011754,54.752 70,0828,1116,0966.0,+13.5,065,0187,1782012054,54.773 64,1000,1347,0965.8,+13.6,065,0180,1782012354,54.863 57,0691,0931,0965.9,+13.8,064,0158,1782012654,54.928 70,0960,1294,0966.2,+13.4,066,0154,1782012954,54.917 66,1000,1347,0966.0,+13.0,068,0158,1782013254,54.908 54,0972,1310,0965.8,+13.7,067,0152,1782013554,54.906 54,1000,1347,0965.9,+13.8,066,0143,1782013854,54.905 70,0999,1346,0966.1,+15.0,062,0163,1782014154,54.896 72,0820,1104,0965.9,+16.3,059,0175,1782014454,54.876 54,0935,1261,0965.8,+17.5,055,0179,1782014754,54.885 66,1000,1347,0966.0,+16.5,058,0183,1782015054,54.893 66,1000,1347,0966.1,+18.5,052,0173,1782015354,54.898 99,0891,1201,0966.2,+17.8,054,0149,1782015654,54.874 64,0870,1173,0966.0,+18.2,053,0173,1782015954,54.993 61,1000,1347,0966.1,+18.5,053,0168,1782016255,55.016 66,1000,1347,0965.9,+17.5,055,0188,1782016555,55.02 57,0902,1216,0966.3,+17.5,056,0174,1782016855,55.013 66,0863,1163,0966.1,+18.5,053,0167,1782017155,55.007 57,1000,1347,0966.0,+18.4,053,0177,1782017455,55.018 57,1000,1347,0966.2,+19.4,051,0185,1782017755,55.021 66,0996,1342,0966.0,+20.1,049,0184,1782018055,55.018 61,1000,1347,0966.2,+19.9,049,0177,1782018355,55.007 66,1000,1347,0966.2,+20.3,049,0168,1782018654,54.994 66,1000,1347,0966.0,+20.1,049,0171,1782018954,54.991 61,0980,1321,0965.9,+20.3,050,0173,1782019255,55.007 61,1000,1347,0965.7,+21.6,047,0174,1782019555,55.117 61,0997,1343,0966.2,+20.5,049,0173,1782019855,55.141 61,0959,1293,0966.1,+20.9,048,0168,1782020155,55.137 66,1000,1347,0965.7,+21.3,047,0178,1782020455,55.132 70,1000,1347,0965.9,+21.2,047,0167,1782020755,55.128 66,1000,1347,0966.0,+22.0,046,0169,1782021055,55.128 99,1000,1347,0965.8,+21.5,047,0145,1782021355,55.126 61,1000,1347,0965.8,+21.6,046,0155,1782021655,55.131 61,0938,1264,0965.9,+22.1,045,0190,1782021955,55.121 66,1000,1347,0965.6,+21.7,046,0178,1782022255,55.112 61,0971,1309,0965.5,+23.3,043,0193,1782022555,55.105 61,1000,1347,0965.7,+23.3,043,0182,1782022855,55.104 66,1000,1347,0965.9,+23.5,041,0185,1782023155,55.218 66,1000,1347,0965.7,+24.4,039,0187,1782023455,55.284 66,1000,1347,0965.3,+24.1,040,0190,1782023755,55.253 66,1000,1347,0965.4,+24.5,039,0183,1782024055,55.266 33,1000,1347,0965.3,+24.5,039,0162,1782024355,55.248 72,1000,1347,0965.2,+25.9,037,0173,1782024655,55.247 64,1000,1347,0965.4,+25.5,037,0162,1782024955,55.238 64,1000,1347,0965.5,+24.6,039,0197,1782025255,55.237 61,0999,1346,0965.2,+24.9,040,0161,1782025555,55.253 61,1000,1347,0965.1,+25.5,038,0186,1782025855,55.245 61,1000,1347,0965.0,+25.6,038,0158,1782026155,55.229 61,0984,1326,0964.9,+26.9,036,0152,1782026455,55.235 64,0997,1343,0965.1,+25.7,037,0173,1782026755,55.36 64,1000,1347,0964.7,+26.2,037,0191,1782027055,55.395 59,1000,1347,0964.9,+26.7,037,0176,1782027355,55.384 61,1000,1347,0964.8,+26.7,037,0171,1782027655,55.41 61,1000,1347,0964.8,+27.4,035,0163,1782027955,55.383 64,1000,1347,0964.6,+28.2,034,0181,1782028255,55.392 64,1000,1347,0964.6,+27.5,035,0155,1782028555,55.381 64,1000,1347,0964.4,+27.6,034,0174,1782028855,55.382 64,1000,1347,0964.7,+27.0,034,0148,1782029155,55.381 70,1000,1347,0964.7,+29.0,033,0191,1782029455,55.374 64,1000,1347,0964.5,+28.8,032,0149,1782029755,55.381 66,0959,1293,0964.2,+28.9,031,0162,1782030055,55.38 64,1000,1347,0964.3,+29.2,031,0159,1782030355,55.494 64,1000,1347,0964.3,+29.2,031,0173,1782030655,55.534 64,1000,1347,0964.4,+29.3,031,0168,1782030955,55.527 64,1000,1347,0964.3,+29.3,030,0169,1782031255,55.519 64,1000,1347,0964.2,+29.4,029,0152,1782031555,55.52 64,1000,1347,0964.0,+30.3,027,0200,1782031855,55.511 66,1000,1347,0964.1,+29.2,029,0128,1782032155,55.514 66,1000,1347,0963.9,+29.1,028,0191,1782032455,55.517 64,1000,1347,0964.2,+28.5,028,0186,1782032755,55.502 64,1000,1347,0964.2,+30.1,026,0163,1782033055,55.497 64,1000,1347,0964.2,+30.4,026,0166,1782033355,55.503 66,0995,1341,0963.7,+30.7,025,0153,1782033655,55.504 64,1000,1347,0963.9,+31.2,022,0132,1782033955,55.624 64,1000,1347,0963.8,+30.8,024,0190,1782034255,55.653 66,1000,1347,0963.9,+30.0,025,0178,1782034555,55.639 66,1000,1347,0963.6,+31.0,023,0159,1782034855,55.649 66,1000,1347,0963.8,+30.8,023,0180,1782035155,55.656 66,0993,1337,0963.5,+29.6,024,0160,1782035455,55.641 64,1000,1347,0963.3,+30.9,023,0138,1782035755,55.631 64,1000,1347,0963.1,+31.5,022,0167,1782036055,55.662 64,1000,1347,0963.3,+31.8,022,0154,1782036355,55.629 61,0987,1330,0963.2,+30.8,023,0166,1782036655,55.632 64,1000,1347,0962.9,+31.0,023,0177,1782036955,55.637 64,1000,1347,0963.0,+30.6,024,0147,1782037255,55.626 64,1000,1347,0963.2,+30.7,024,0186,1782037555,55.769 61,1000,1347,0963.3,+31.3,024,0149,1782037855,55.801 64,1000,1347,0963.1,+30.7,024,0164,1782038155,55.785 61,1000,1347,0962.8,+31.7,024,0150,1782038455,55.783 64,1000,1347,0962.9,+32.3,023,0169,1782038755,55.777 61,1000,1347,0962.9,+31.2,023,0181,1782039055,55.784 64,1000,1347,0962.7,+32.2,023,0187,1782039355,55.782 64,1000,1347,0962.8,+32.8,022,0187,1782039655,55.772 64,1000,1347,0962.4,+33.3,022,0181,1782039955,55.781 61,0986,1328,0962.7,+32.8,022,0199,1782040255,55.576 64,1000,1347,0962.8,+33.2,022,0173,1782040555,55.774 61,1000,1347,0962.8,+31.8,022,0173,1782040855,55.756 64,1000,1347,0962.5,+31.5,023,0178,1782041155,55.895 64,1000,1347,0962.5,+31.2,023,0163,1782041455,55.92 64,1000,1347,0962.3,+31.7,023,0159,1782041755,55.917 64,1000,1347,0962.4,+31.1,023,0176,1782042055,55.908 64,1000,1347,0962.2,+32.0,022,0152,1782042355,55.909 64,1000,1347,0962.3,+31.7,023,0180,1782042655,55.9 64,1000,1347,0962.3,+31.9,022,0171,1782042955,55.902 64,1000,1347,0962.3,+31.3,023,0186,1782043255,55.915 72,1000,1347,0962.1,+31.2,023,0159,1782043555,55.897 64,1000,1347,0962.1,+33.1,023,0188,1782043855,55.879 61,1000,1347,0962.1,+31.9,022,0164,1782044155,55.897 59,1000,1347,0962.0,+30.4,023,0175,1782044455,55.883 59,1000,1347,0962.2,+29.9,024,0179,1782044756,56.011 61,1000,1347,0962.2,+30.3,023,0168,1782045056,56.045 59,1000,1347,0962.4,+30.4,024,0172,1782045356,56.033 64,1000,1347,0962.0,+31.7,022,0174,1782045656,56.055 61,1000,1347,0962.2,+31.6,023,0169,1782045956,56.044 64,1000,1347,0962.0,+31.5,022,0173,1782046256,56.038 61,1000,1347,0962.1,+30.6,022,0156,1782046556,56.039 66,1000,1347,0962.0,+30.3,022,0160,1782046856,56.034 64,1000,1347,0962.0,+30.1,023,0173,1782047156,56.03 57,1000,1347,0962.1,+30.0,023,0163,1782047456,56.019 57,0992,1336,0962.0,+30.4,021,0169,1782047756,56.012 61,1000,1347,0961.8,+30.5,023,0171,1782048056,56.02 66,1000,1347,0962.1,+30.0,022,0177,1782048356,56.126 61,1000,1347,0961.8,+29.7,024,0168,1782048656,56.175 61,1000,1347,0961.9,+30.4,023,0167,1782048956,56.17 66,1000,1347,0961.8,+30.4,022,0162,1782049256,56.172 66,1000,1347,0961.9,+31.0,022,0164,1782049556,56.177 64,1000,1347,0961.8,+30.8,021,0174,1782049856,56.172 61,1000,1347,0961.7,+31.1,022,0173,1782050156,56.156 59,1000,1347,0961.7,+30.8,022,0179,1782050456,56.154 54,1000,1347,0961.8,+30.5,023,0152,1782050756,56.169 64,1000,1347,0961.8,+30.0,022,0189,1782051056,56.15 59,1000,1347,0962.0,+30.1,022,0150,1782051356,56.167 57,1000,1347,0961.8,+30.3,022,0145,1782051656,56.152 59,1000,1347,0961.8,+30.0,022,0173,1782051956,56.275 61,1000,1347,0961.5,+30.4,021,0167,1782052256,56.302 61,1000,1347,0961.4,+30.7,022,0176,1782052556,56.309 61,1000,1347,0961.6,+30.5,022,0148,1782052856,56.315 61,1000,1347,0961.6,+30.1,020,0154,1782053156,56.309 61,1000,1347,0961.7,+30.3,022,0165,1782053456,56.291 61,1000,1347,0961.7,+30.6,022,0152,1782053756,56.302 59,1000,1347,0961.5,+30.3,021,0163,1782054056,56.304 64,1000,1347,0961.7,+30.6,021,0172,1782054356,56.284 59,1000,1347,0961.8,+30.5,021,0169,1782054656,56.284 66,1000,1347,0961.4,+30.4,021,0141,1782054956,56.276 64,1000,1347,0961.5,+30.3,021,0181,1782055256,56.278 64,1000,1347,0961.3,+30.5,022,0151,1782055556,56.394 61,1000,1347,0961.6,+29.9,022,0179,1782055856,56.244 57,1000,1347,0961.5,+30.0,021,0193,1782056156,56.432 61,1000,1347,0961.4,+29.9,022,0202,1782056456,56.435 59,1000,1347,0961.4,+30.2,022,0169,1782056756,56.43 64,1000,1347,0961.6,+30.0,020,0201,1782057056,56.417 64,1000,1347,0961.7,+30.0,021,0150,1782057356,56.413 64,1000,1347,0961.8,+30.0,021,0180,1782057656,56.401 61,1000,1347,0961.6,+29.9,022,0191,1782057956,56.408 54,1000,1347,0961.4,+29.9,022,0179,1782058256,56.4 64,0971,1309,0961.6,+29.8,022,0163,1782058556,56.406 30,1000,1347,0961.5,+29.8,022,0169,1782058856,56.385 61,1000,1347,0961.6,+29.6,023,0155,1782059156,56.528 54,0992,1336,0961.5,+29.5,024,0158,1782059456,56.545 64,1000,1347,0961.6,+29.5,024,0182,1782059756,56.558 66,1000,1347,0961.6,+29.1,025,0147,1782060056,56.544 54,1000,1347,0961.6,+29.0,025,0182,1782060356,56.546 57,1000,1347,0961.7,+28.6,028,0178,1782060656,56.567 57,1000,1347,0961.8,+28.5,029,0159,1782060956,56.528 57,1000,1347,0961.8,+28.2,031,0187,1782061256,56.51 54,1000,1347,0961.6,+28.0,032,0183,1782061556,56.519 57,0978,1317,0961.8,+27.8,032,0152,1782061856,56.542 54,1000,1347,0962.0,+26.8,035,0192,1782062156,56.505 57,1000,1347,0962.0,+27.0,034,0149,1782062456,56.512 57,0755,1016,0961.9,+26.6,035,0181,1782062756,56.63 64,0964,1300,0962.0,+26.1,036,0150,1782063056,56.674 54,0843,1136,0962.0,+26.1,036,0155,1782063356,56.661 54,0967,1304,0962.1,+25.9,036,0169,1782063656,56.645 54,1000,1347,0962.1,+26.0,036,0195,1782063956,56.65 57,1000,1347,0962.0,+26.0,037,0160,1782064256,56.646 54,1000,1347,0962.1,+24.8,040,0171,1782064556,56.656 64,0980,1321,0962.5,+24.3,040,0186,1782064856,56.643 64,0998,1344,0962.4,+23.4,043,0154,1782065156,56.635 54,0935,1261,0962.1,+23.1,043,0183,1782065456,56.632 66,0916,1235,0962.6,+23.1,043,0193,1782065756,56.628 64,0995,1341,0962.5,+22.6,045,0164,1782066056,56.615 64,1000,1347,0962.6,+22.6,044,0192,1782066356,56.737 54,0979,1320,0962.4,+22.6,045,0185,1782066656,56.773 57,1000,1347,0962.6,+23.0,042,0189,1782066956,56.772 66,0978,1317,0962.7,+23.1,043,0175,1782067256,56.772 64,1000,1347,0962.8,+23.3,042,0162,1782067556,56.756 57,0899,1211,0963.0,+23.3,041,0195,1782067856,56.755 61,0980,1321,0962.9,+23.4,041,0178,1782068156,56.745 70,1000,1347,0962.9,+22.8,043,0194,1782068456,56.735 64,0874,1178,0963.1,+23.6,041,0151,1782068756,56.745 66,0932,1256,0962.9,+23.6,040,0183,1782069056,56.745 64,1000,1347,0963.1,+23.4,040,0167,1782069356,56.748 57,1000,1347,0963.3,+23.5,041,0169,1782069656,56.729 57,0822,1109,0963.0,+23.0,042,0156,1782069956,56.831 57,0985,1327,0963.0,+23.0,042,0154,1782070256,56.871 64,1000,1347,0963.5,+22.8,042,0173,1782070556,56.87 66,1000,1347,0963.2,+23.0,041,0179,1782070856,56.869 64,1000,1347,0963.2,+23.1,042,0176,1782071156,56.869 57,0956,1289,0963.3,+22.9,042,0170,1782071756,56.868 57,1000,1347,0963.3,+23.1,042,0158,1782072056,56.859 64,1000,1347,0963.6,+23.2,041,0164,1782072356,56.856 64,0975,1314,0963.7,+23.3,041,0190,1782072656,56.847 57,1000,1347,0963.5,+23.3,041,0199,1782072956,56.841 70,1000,1347,0963.5,+22.8,044,0164,1782073256,56.854 66,1000,1347,0963.3,+22.5,043,0179,1782073556,56.959 66,0903,1217,0963.4,+22.2,046,0173,1782074156,56.998 57,0997,1343,0963.7,+22.1,046,0185,1782074456,56.991 66,0910,1226,0963.5,+21.9,046,0175,1782074756,56.98 64,0998,1344,0963.6,+21.9,046,0166,1782075056,56.985 57,0972,1310,0963.6,+21.4,048,0165,1782075356,56.965 70,0964,1300,0963.6,+21.5,048,0204,1782075656,56.967 57,0848,1142,0963.8,+20.2,051,0156,1782075956,56.98 57,1000,1347,0963.5,+20.3,051,0140,1782076256,56.952 64,1000,1347,0963.7,+19.7,053,0168,1782076556,56.957 57,1000,1347,0963.8,+19.4,054,0172,1782076856,56.959 64,0580,0782,0963.5,+19.7,053,0187,1782077457,57.101 57,1000,1347,0963.6,+19.9,051,0159,1782077757,57.093 59,0985,1327,0963.6,+19.7,053,0164,1782078057,57.09 59,0968,1305,0963.8,+20.6,050,0172,1782078357,57.097 64,0999,1346,0963.9,+19.1,054,0172,1782078657,57.076 64,0615,0830,0963.5,+19.2,054,0177,1782078957,57.073 57,0611,0824,0963.5,+20.2,050,0161,1782079257,57.085 61,1000,1347,0963.5,+19.6,052,0167,1782079557,57.075 54,1000,1347,0963.5,+19.7,051,0160,1782079857,57.081 54,1000,1347,0963.6,+20.0,051,0168,1782080157,57.069 57,0986,1328,0963.5,+19.7,052,0171,1782080457,57.088 59,1000,1347,0963.7,+19.8,051,0153,1782080757,57.191 57,0755,1016,0963.4,+19.6,052,0170,1782081057,57.211 64,1000,1347,0963.6,+19.7,052,0157,1782081357,57.221 57,0797,1075,0963.7,+18.5,056,0179,1782081657,57.225 66,0940,1267,0963.5,+19.2,053,0170,1782081957,57.202 59,0986,1328,0963.5,+19.3,053,0190,1782082257,57.206 64,0936,1262,0963.7,+18.0,059,0178,1782082857,57.197 64,0927,1248,0963.6,+18.5,056,0174,1782083157,57.185 57,0883,1189,0963.5,+18.8,055,0175,1782083457,57.185 64,1000,1347,0963.7,+18.7,055,0144,1782083757,57.193 64,0931,1253,0963.9,+17.8,058,0166,1782084057,57.169 72,1000,1347,0963.6,+18.5,056,0160,1782084357,57.277 57,0978,1317,0963.7,+18.6,055,0173,1782084657,57.348 64,0973,1311,0963.4,+18.8,054,0154,1782084957,57.332 57,0433,0582,0963.7,+17.5,060,0186,1782085257,57.336 57,1000,1347,0963.8,+17.8,058,0190,1782085557,57.314 70,0567,0763,0963.7,+17.8,058,0164,1782085857,57.314 66,1000,1347,0963.6,+17.7,059,0165,1782086157,57.308 64,0895,1206,0963.7,+18.3,056,0172,1782086457,57.31 64,0990,1333,0963.7,+17.0,061,0170,1782086757,57.296 66,0934,1259,0963.3,+18.4,056,0155,1782087057,57.273 64,0974,1312,0963.5,+17.8,059,0160,1782087357,57.287 64,0981,1322,0963.1,+18.3,057,0185,1782087657,57.281 57,1000,1347,0963.5,+17.8,060,0157,1782087957,57.398 66,0854,1152,0963.4,+17.7,059,0162,1782088257,57.433 57,1000,1347,0963.3,+17.6,060,0174,1782088557,57.429 64,1000,1347,0963.4,+18.0,058,0170,1782088857,57.431 59,1000,1347,0963.2,+17.9,058,0154,1782089157,57.422 59,1000,1347,0963.3,+17.9,059,0177,1782089457,57.428 57,0998,1344,0963.4,+17.2,063,0171,1782089757,57.417 66,1000,1347,0963.2,+16.6,063,0179,1782090057,57.411 66,1000,1347,0963.2,+17.1,061,0176,1782090357,57.433 66,0990,1333,0963.2,+16.0,066,0168,1782090657,57.408 66,1000,1347,0963.5,+16.4,064,0174,1782090957,57.393 57,0997,1343,0963.3,+16.0,065,0160,1782091257,57.424 66,0672,0905,0963.0,+15.8,066,0177,1782091557,57.526 66,1000,1347,0963.3,+16.5,063,0164,1782091857,57.547 57,1000,1347,0963.2,+16.8,061,0170,1782092157,57.546 64,0943,1271,0963.3,+16.6,063,0170,1782092457,57.549 66,1000,1347,0963.2,+16.9,062,0181,1782092757,57.538 66,0933,1257,0963.2,+16.0,065,0167,1782093057,57.53 57,0970,1307,0963.4,+16.0,065,0169,1782093357,57.517 59,0991,1335,0963.2,+15.3,068,0166,1782093657,57.513 61,0755,1016,0962.9,+14.9,069,0183,1782093957,57.508 57,0999,1346,0963.2,+14.9,069,0148,1782094257,57.501 54,1000,1347,0963.2,+15.5,067,0165,1782094557,57.513 64,0966,1302,0963.0,+15.3,068,0161,1782094857,57.509 66,0961,1295,0963.0,+16.2,064,0161,1782095157,57.611 66,0761,1026,0963.0,+16.6,063,0169,1782095457,57.661 66,1000,1347,0963.1,+16.4,063,0191,1782095757,57.663 66,0982,1323,0962.9,+15.8,066,0166,1782096057,57.665 64,1000,1347,0963.3,+16.4,063,0167,1782096357,57.651 66,0936,1262,0963.2,+16.2,065,0168,1782096657,57.647 57,0906,1221,0963.1,+15.4,067,0180,1782096957,57.65 66,0984,1326,0963.4,+16.1,064,0153,1782097257,57.649 99,1000,1347,0963.1,+15.8,066,0180,1782097557,57.643 66,1000,1347,0963.1,+15.7,065,0177,1782097857,57.626 66,1000,1347,0962.9,+14.7,070,0180,1782098157,57.625 54,0992,1336,0963.3,+15.2,068,0168,1782098457,57.626 54,0981,1322,0963.0,+15.4,068,0172,1782098757,57.738 54,0870,1173,0963.2,+16.1,064,0192,1782099057,57.77 66,1000,1347,0963.2,+16.2,064,0144,1782099357,57.776 57,1000,1347,0963.3,+16.7,063,0175,1782099657,57.761 54,1000,1347,0963.3,+16.2,066,0163,1782099957,57.765 54,0844,1137,0963.3,+16.3,066,0195,1782100257,57.762 57,1000,1347,0963.2,+17.0,064,0164,1782100557,57.768 54,0981,1322,0963.3,+16.9,064,0160,1782100857,57.76 52,1000,1347,0963.3,+16.9,064,0163,1782101157,57.753 57,1000,1347,0963.6,+17.3,063,0157,1782101457,57.749 54,0939,1266,0963.3,+18.4,059,0180,1782101757,57.747 54,1000,1347,0963.4,+18.4,060,0191,1782102057,57.739 54,0955,1288,0963.1,+18.6,060,0182,1782102357,57.85 64,0961,1295,0963.2,+20.2,056,0172,1782102657,57.891 57,0802,1081,0963.2,+20.5,054,0169,1782102957,57.884 54,1000,1347,0963.1,+20.6,053,0175,1782103257,57.876 54,0994,1338,0962.9,+21.3,052,0190,1782103557,57.866 57,1000,1347,0963.2,+20.7,055,0170,1782103857,57.862 66,0839,1131,0963.1,+21.6,053,0156,1782104157,57.873 66,1000,1347,0963.4,+22.0,052,0176,1782104457,57.888 64,0919,1238,0963.0,+21.5,053,0190,1782104757,57.876 64,1000,1347,0962.9,+21.1,054,0156,1782105057,57.864 64,1000,1347,0962.9,+21.5,053,0179,1782105357,57.862 59,1000,1347,0963.1,+21.4,054,0174,1782105657,57.867 59,1000,1347,0963.0,+21.3,053,0171,1782105957,57.968 59,0994,1338,0962.9,+22.0,051,0155,1782106258,58.006 59,1000,1347,0962.9,+22.4,050,0190,1782106558,58.007 64,1000,1347,0962.9,+22.7,049,0193,1782106858,58.02 64,1000,1347,0963.0,+22.6,050,0173,1782107158,58.013 57,1000,1347,0962.8,+22.7,049,0180,1782107458,58.004 59,1000,1347,0962.9,+23.4,048,0182,1782107757,57.997 59,1000,1347,0962.9,+22.3,051,0166,1782108057,57.993 64,1000,1347,0962.8,+23.2,049,0162,1782108357,57.988 66,0979,1320,0962.9,+23.7,047,0189,1782108658,58.007 64,1000,1347,0962.7,+24.5,046,0187,1782108957,57.981 59,1000,1347,0962.5,+24.3,046,0160,1782109257,57.99 61,1000,1347,0962.4,+24.3,046,0176,1782109558,58.094 64,1000,1347,0962.5,+24.4,045,0171,1782109858,58.129 64,1000,1347,0962.6,+25.5,043,0160,1782110158,58.131 59,1000,1347,0962.1,+26.5,041,0176,1782110458,58.139 66,1000,1347,0962.3,+25.9,042,0178,1782110758,58.126 61,1000,1347,0962.2,+26.5,040,0183,1782111058,58.122 59,1000,1347,0962.0,+27.2,039,0158,1782111358,58.128 64,1000,1347,0962.0,+25.9,041,0157,1782111658,58.135 66,1000,1347,0961.8,+26.3,040,0161,1782111958,58.125 64,1000,1347,0961.9,+26.9,040,0170,1782112258,58.107 61,1000,1347,0961.5,+27.5,038,0181,1782112558,58.115 61,1000,1347,0961.5,+27.8,037,0186,1782112858,58.126 61,1000,1347,0961.5,+27.8,039,0172,1782113158,58.224 64,1000,1347,0961.3,+28.0,038,0174,1782113458,58.27 64,1000,1347,0961.4,+29.6,035,0164,1782113758,58.261 64,1000,1347,0961.4,+29.3,036,0195,1782114058,58.268 59,1000,1347,0961.3,+30.6,034,0166,1782114358,58.247 64,1000,1347,0961.5,+29.5,036,0180,1782114658,58.25 66,1000,1347,0961.2,+29.7,036,0172,1782114958,58.271 66,1000,1347,0961.3,+29.4,036,0172,1782115258,58.26 30,1000,1347,0961.4,+29.4,035,0177,1782115558,58.244 61,1000,1347,0961.2,+30.4,035,0174,1782115858,58.239 64,1000,1347,0961.0,+30.0,035,0174,1782116158,58.251 59,1000,1347,0961.1,+30.1,034,0170,1782116458,58.262 61,1000,1347,0961.2,+30.7,033,0158,1782116758,58.369 66,1000,1347,0961.3,+31.5,033,0160,1782117058,58.422 61,1000,1347,0960.8,+31.2,034,0162,1782117358,58.409 64,1000,1347,0961.2,+30.6,034,0156,1782117658,58.207 66,1000,1347,0961.1,+31.9,033,0151,1782117958,58.211 61,1000,1347,0960.7,+30.8,034,0171,1782118258,58.399 64,1000,1347,0960.8,+31.5,033,0166,1782118558,58.388 61,1000,1347,0960.9,+31.8,033,0160,1782118858,58.203 61,1000,1347,0960.6,+32.1,032,0188,1782119158,58.197 61,0995,1341,0960.7,+31.7,031,0164,1782119458,58.203 72,1000,1347,0960.4,+30.7,032,0149,1782119758,58.392 64,1000,1347,0960.4,+32.2,030,0176,1782120058,58.191 66,1000,1347,0960.4,+32.1,029,0137,1782120358,58.311 64,1000,1347,0960.3,+32.0,030,0141,1782120658,58.54 30,0995,1341,0960.6,+32.3,030,0181,1782120958,58.346 66,1000,1347,0960.6,+30.7,030,0177,1782121258,58.362 66,1000,1347,0960.3,+31.2,029,0187,1782121558,58.53 64,1000,1347,0960.3,+31.0,028,0167,1782121858,58.53 70,1000,1347,0960.2,+31.9,028,0183,1782122158,58.335 61,1000,1347,0959.9,+32.5,028,0151,1782122458,58.526 64,1000,1347,0960.2,+33.4,026,0172,1782122758,58.529 61,1000,1347,0959.7,+31.8,027,0171,1782123058,58.524 61,1000,1347,0960.0,+32.6,026,0168,1782123358,58.517 64,1000,1347,0959.8,+32.7,027,0158,1782123658,58.521 66,1000,1347,0959.9,+32.8,027,0153,1782123958,58.625 61,1000,1347,0959.6,+34.0,026,0152,1782124258,58.485 61,0991,1335,0959.7,+33.1,026,0159,1782124558,58.673 66,1000,1347,0959.9,+32.1,028,0171,1782124858,58.674 59,1000,1347,0959.9,+32.4,028,0167,1782125158,58.671 61,1000,1347,0959.7,+32.4,028,0173,1782125458,58.475 66,1000,1347,0959.8,+32.8,027,0187,1782125758,58.487 66,1000,1347,0959.4,+31.7,028,0210,1782126058,58.472 61,1000,1347,0959.1,+32.1,027,0156,1782126358,58.662 66,1000,1347,0959.1,+31.9,028,0150,1782126658,58.674 64,1000,1347,0959.0,+33.2,027,0182,1782126958,58.657 66,1000,1347,0959.2,+33.8,025,0185,1782127258,58.476 61,1000,1347,0959.3,+33.4,026,0169,1782127558,58.587 99,1000,1347,0958.9,+32.3,026,0170,1782127858,58.619 66,1000,1347,0959.0,+33.3,026,0167,1782128158,58.636 61,1000,1347,0958.8,+33.4,025,0168,1782128458,58.638 66,1000,1347,0959.1,+33.3,025,0168,1782128758,58.807 61,1000,1347,0959.1,+33.8,025,0161,1782129058,58.801 61,1000,1347,0959.1,+33.4,026,0171,1782129358,58.808 61,1000,1347,0958.8,+32.4,027,0182,1782129658,58.625 59,0990,1333,0958.8,+32.8,026,0170,1782129958,58.802 61,1000,1347,0958.9,+33.6,025,0158,1782130258,58.794 61,1000,1347,0958.6,+34.4,025,0164,1782130558,58.785 64,1000,1347,0958.7,+32.2,027,0175,1782130858,58.791 61,1000,1347,0958.4,+33.4,026,0190,1782131158,58.713 61,1000,1347,0958.5,+34.2,025,0178,1782131458,58.774 61,1000,1347,0958.4,+33.3,026,0170,1782131758,58.941 59,1000,1347,0958.5,+34.1,025,0194,1782132058,58.767 64,1000,1347,0958.4,+34.0,025,0178,1782132358,58.752 61,1000,1347,0958.4,+34.0,025,0187,1782132658,58.77 66,1000,1347,0958.5,+32.8,026,0158,1782132958,58.772 66,1000,1347,0958.8,+27.2,046,0175,1782133258,58.941 54,0899,1211,0958.9,+28.1,038,0187,1782133558,58.926 54,1000,1347,0958.9,+25.7,051,0167,1782133858,58.899 70,1000,1347,0959.0,+25.2,051,0183,1782134158,58.907 66,1000,1347,0958.9,+25.1,051,0177,1782134458,58.903 59,1000,1347,0958.8,+24.9,048,0159,1782134759,59.004 66,1000,1347,0958.8,+25.1,048,0184,1782135059,59.064 54,1000,1347,0958.8,+25.4,050,0180,1782135359,59.065 61,1000,1347,0958.7,+25.7,050,0187,1782135659,59.056 66,1000,1347,0958.8,+26.5,046,0179,1782135959,59.056 54,0975,1314,0958.7,+26.7,043,0169,1782136259,59.039 66,1000,1347,0958.5,+26.8,047,0186,1782136559,59.046 52,0998,1344,0958.7,+26.9,046,0164,1782136859,59.061 54,0924,1245,0958.6,+27.0,044,0151,1782137159,59.051 66,1000,1347,0958.8,+26.1,049,0196,1782137459,59.031 52,1000,1347,0958.8,+27.2,046,0171,1782137759,59.039 66,0960,1294,0959.0,+26.3,047,0160,1782138059,59.031 66,1000,1347,0958.6,+26.7,045,0172,1782138359,59.156 59,1000,1347,0958.5,+26.6,046,0153,1782138659,59.186 70,1000,1347,0958.1,+26.9,047,0175,1782138959,59.183 66,1000,1347,0958.1,+27.3,045,0202,1782139259,59.182 70,1000,1347,0958.3,+27.0,043,0177,1782139559,59.179 70,1000,1347,0958.5,+27.6,045,0181,1782139859,59.16 70,1000,1347,0958.4,+28.0,042,0167,1782140159,59.176 52,1000,1347,0958.4,+28.0,044,0166,1782140459,59.176 66,0973,1311,0958.5,+28.3,042,0182,1782140759,59.183 57,0952,1284,0958.5,+27.5,045,0172,1782141059,59.169 54,0837,1129,0958.5,+28.0,043,0184,1782141359,59.159 74,0967,1304,0958.5,+27.9,047,0160,1782141659,59.17 59,1000,1347,0959.0,+27.0,048,0195,1782141959,59.28 57,1000,1347,0958.6,+26.8,046,0180,1782142259,59.331 72,1000,1347,0958.8,+26.2,044,0178,1782142559,59.298 72,1000,1347,0958.7,+25.8,043,0169,1782142859,59.297 59,1000,1347,0958.3,+25.8,043,0164,1782143159,59.309 70,1000,1347,0958.5,+25.6,044,0189,1782143459,59.298 59,0872,1176,0958.8,+26.2,043,0149,1782143759,59.281 72,1000,1347,0958.9,+26.1,046,0154,1782144059,59.273 70,1000,1347,0958.3,+25.9,045,0162,1782144359,59.286 72,1000,1347,0958.7,+25.9,043,0168,1782144659,59.262 66,1000,1347,0958.7,+25.7,046,0173,1782144959,59.277 57,0940,1267,0958.9,+25.4,048,0161,1782145259,59.25 66,1000,1347,0959.2,+25.9,046,0155,1782145559,59.395 57,1000,1347,0958.9,+26.1,049,0172,1782145859,59.421 70,1000,1347,0959.1,+26.2,048,0177,1782146159,59.406 61,1000,1347,0959.0,+25.2,048,0189,1782146459,59.418 66,1000,1347,0959.1,+25.4,049,0176,1782146759,59.393 57,1000,1347,0959.2,+25.5,050,0159,1782147059,59.39 57,1000,1347,0959.2,+25.2,050,0199,1782147359,59.407 66,0994,1338,0959.1,+25.3,051,0158,1782147659,59.402 72,1000,1347,0959.2,+25.1,052,0189,1782147959,59.387 61,1000,1347,0959.3,+24.8,052,0168,1782148259,59.395 59,1000,1347,0959.5,+24.6,053,0162,1782148559,59.385 54,1000,1347,0959.7,+24.9,052,0159,1782148859,59.376 70,0980,1321,0959.7,+24.4,055,0172,1782149159,59.499 66,0941,1268,0959.5,+23.9,055,0168,1782149459,59.526 57,0705,0950,0959.6,+23.9,057,0171,1782149759,59.527 57,1000,1347,0959.5,+23.8,056,0191,1782150059,59.508 57,0894,1205,0959.6,+24.0,055,0165,1782150359,59.516 57,0943,1271,0959.6,+23.7,058,0186,1782150659,59.504 57,0997,1343,0959.6,+23.7,056,0198,1782150959,59.501 66,1000,1347,0959.4,+24.0,055,0170,1782151259,59.502 61,0953,1285,0959.8,+23.1,059,0195,1782151559,59.487 54,1000,1347,0959.4,+23.6,057,0155,1782151859,59.488 66,0006,0008,0954.5,+34.2,017,0192,1782833955,15.375 66,0005,0007,0954.4,+33.4,018,0168,1782834255,15.549 64,0006,0008,0954.5,+33.3,019,0166,1782834555,15.551 66,0005,0007,0954.5,+33.1,020,0171,1782834855,15.553 64,0009,0012,0954.8,+32.8,020,0168,1782835155,15.538 66,0004,0006,0954.6,+32.7,020,0164,1782835455,15.542 66,0005,0007,0954.7,+32.6,020,0166,1782835755,15.553 66,0005,0007,0954.9,+32.5,020,0147,1782836055,15.543 72,0006,0008,0954.8,+32.3,019,0182,1782836355,15.536 70,0006,0008,0954.6,+32.2,019,0165,1782836655,15.585 66,0005,0007,0954.7,+32.2,020,0195,1782836955,15.719 66,0012,0016,0954.9,+32.1,020,0178,1782837255,15.693 66,0006,0008,0954.8,+31.9,021,0142,1782837555,15.689 64,0005,0007,0955.1,+31.7,021,0185,1782837855,15.683 64,0006,0008,0955.0,+31.6,020,0170,1782838155,15.709 66,0009,0012,0954.8,+31.4,022,0148,1782838455,15.695 66,0007,0010,0955.1,+31.2,023,0166,1782838755,15.67 66,0006,0008,0954.7,+31.1,023,0160,1782839055,15.684 66,0011,0015,0955.0,+30.4,025,0155,1782839355,15.67 70,0008,0011,0954.9,+30.0,025,0175,1782839655,15.676 66,0007,0010,0955.1,+30.1,024,0164,1782839955,15.674 66,0018,0024,0954.9,+29.7,025,0173,1782840255,15.754 64,0011,0015,0955.2,+28.1,032,0166,1782840555,15.904 64,0009,0012,0955.1,+27.8,032,0188,1782840855,15.819 66,0006,0008,0955.3,+27.3,032,0179,1782841155,15.8 66,0007,0010,0955.2,+27.6,031,0171,1782841455,15.801 66,0008,0011,0955.1,+27.1,033,0166,1782841755,15.797 66,0011,0015,0955.4,+27.0,031,0150,1782842055,15.815 66,0006,0008,0955.3,+27.5,028,0158,1782842355,15.798 66,0006,0008,0955.6,+27.1,029,0145,1782842655,15.796 66,0033,0045,0955.4,+27.1,028,0184,1782842955,15.794 66,0025,0034,0955.7,+26.9,028,0180,1782843255,15.783 66,0018,0024,0955.7,+27.1,027,0177,1782843555,15.78 66,0011,0015,0955.8,+26.7,029,0171,1782843856,16.022 66,0027,0037,0955.5,+26.5,028,0176,1782844155,15.959 66,0024,0032,0955.6,+26.1,029,0151,1782844455,15.956 66,0011,0015,0955.8,+25.7,030,0160,1782844755,15.927 66,0009,0012,0955.8,+25.2,031,0166,1782845055,15.936 66,0029,0039,0956.0,+25.6,029,0186,1782845355,15.914 66,0024,0032,0956.0,+25.6,029,0172,1782845655,15.912 66,0013,0017,0956.0,+25.6,029,0151,1782845955,15.904 66,0008,0011,0956.1,+25.8,030,0196,1782846255,15.908 66,0006,0008,0956.0,+25.1,033,0171,1782846555,15.895 70,0007,0010,0956.3,+25.2,030,0174,1782846855,15.898 66,0007,0010,0956.4,+25.1,030,0157,1782847155,15.907 66,0009,0012,0956.2,+24.5,032,0179,1782847455,15.956 66,0006,0008,0956.5,+24.6,032,0187,1782847756,16.039 66,0009,0012,0956.6,+23.9,034,0166,1782848056,16.045 70,0009,0012,0956.5,+24.6,031,0182,1782848356,16.042 66,0009,0012,0956.5,+24.8,031,0192,1782848656,16.029 66,0014,0018,0956.4,+24.1,034,0171,1782848956,16.021 66,0005,0007,0956.6,+24.2,033,0160,1782849256,16.03 66,0015,0021,0956.7,+23.8,035,0186,1782849556,16.028 70,0008,0011,0956.5,+24.1,033,0175,1782849856,16.014 66,0009,0012,0956.8,+24.2,033,0189,1782850156,16.051 66,0006,0008,0956.7,+23.8,035,0160,1782850456,16.017 66,0007,0010,0956.3,+23.9,035,0166,1782850756,16.023 66,0006,0008,0956.5,+23.5,036,0175,1782851056,16.093 70,0008,0011,0956.6,+23.4,037,0170,1782851356,16.163 66,0008,0011,0956.6,+23.2,038,0161,1782851656,16.159 66,0012,0016,0956.7,+23.4,037,0168,1782851956,16.157 66,0008,0011,0956.6,+23.4,038,0157,1782852256,16.147 70,0008,0011,0956.8,+23.5,037,0192,1782852556,16.173 66,0009,0012,0957.0,+23.2,039,0152,1782852856,16.143 66,0007,0010,0957.0,+23.2,039,0156,1782853156,16.156 66,0008,0011,0957.1,+22.7,041,0159,1782853456,16.127 66,0009,0012,0956.7,+22.5,041,0171,1782853756,16.13 66,0010,0013,0956.9,+22.4,042,0174,1782854056,16.121 66,0009,0012,0956.7,+22.3,042,0165,1782854356,16.121 66,0008,0011,0956.8,+22.5,043,0179,1782854656,16.194 64,0016,0022,0956.9,+21.5,045,0175,1782854956,16.274 64,0008,0011,0956.9,+21.1,046,0165,1782855256,16.267 66,0008,0011,0956.8,+20.7,047,0186,1782855556,16.269 66,0016,0022,0956.8,+21.0,047,0139,1782855856,16.259 66,0007,0010,0956.6,+20.9,047,0185,1782856156,16.264 66,0009,0012,0956.8,+20.4,048,0158,1782856456,16.253 64,0008,0011,0957.0,+21.2,046,0160,1782856756,16.244 66,0009,0012,0956.6,+21.7,044,0184,1782857056,16.237 66,0010,0013,0956.7,+21.7,045,0157,1782857356,16.237 66,0008,0011,0956.8,+22.0,043,0186,1782857656,16.231 66,0009,0012,0956.6,+22.1,043,0147,1782857956,16.224 66,0012,0016,0956.7,+22.0,044,0167,1782858256,16.282 66,0011,0015,0956.8,+22.1,044,0167,1782858556,16.377 66,0007,0010,0956.8,+21.9,044,0177,1782858856,16.375 72,0009,0012,0956.8,+21.2,045,0169,1782859156,16.376 66,0007,0010,0957.0,+21.1,046,0177,1782859456,16.37 66,0008,0011,0956.8,+21.2,045,0158,1782859756,16.365 66,0012,0016,0956.6,+21.4,045,0161,1782860056,16.357 66,0008,0011,0956.8,+21.1,046,0165,1782860356,16.357 66,0010,0013,0956.8,+21.1,046,0171,1782860656,16.35 66,0011,0015,0956.7,+21.1,047,0160,1782860956,16.345 66,0012,0016,0956.5,+20.8,048,0157,1782861256,16.339 64,0010,0013,0956.7,+21.0,048,0188,1782861556,16.335 64,0010,0013,0956.4,+20.8,049,0174,1782861856,16.409 66,0010,0013,0956.5,+21.3,045,0163,1782862156,16.484 66,0008,0011,0956.4,+20.7,048,0180,1782862456,16.479 64,0011,0015,0956.4,+20.5,050,0189,1782862756,16.493 66,0009,0012,0956.2,+19.9,051,0172,1782863056,16.491 66,0011,0015,0956.3,+20.5,047,0169,1782863356,16.456 64,0009,0012,0956.1,+20.3,049,0190,1782863656,16.462 64,0011,0015,0956.1,+20.6,048,0201,1782863956,16.458 66,0010,0013,0956.1,+20.5,047,0157,1782864256,16.455 66,0016,0022,0956.0,+20.3,048,0154,1782864556,16.447 64,0013,0017,0956.2,+20.0,049,0189,1782864856,16.439 64,0010,0013,0955.8,+19.4,053,0175,1782865156,16.446 64,0014,0018,0956.1,+20.0,049,0176,1782865456,16.505 66,0010,0013,0956.0,+19.5,052,0152,1782865756,16.594 66,0009,0012,0955.9,+19.9,049,0151,1782866056,16.593 66,0009,0012,0956.1,+19.6,051,0173,1782866356,16.598 64,0010,0013,0956.0,+18.9,054,0165,1782866656,16.589 64,0007,0010,0955.9,+18.4,056,0182,1782866956,16.576 66,0018,0024,0955.8,+18.5,056,0195,1782867256,16.579 66,0014,0018,0956.0,+18.3,057,0170,1782867556,16.57 64,0011,0015,0955.9,+19.1,055,0192,1782867856,16.578 64,0010,0013,0956.0,+19.6,052,0191,1782868156,16.58 78,0008,0011,0955.7,+19.3,052,0158,1782868456,16.566 64,0010,0013,0955.6,+19.1,054,0186,1782868756,16.57 64,0009,0012,0955.6,+19.2,054,0171,1782869056,16.621 64,0011,0015,0955.7,+18.7,056,0150,1782869356,16.704 64,0009,0012,0955.5,+18.9,054,0187,1782869656,16.711 64,0014,0018,0955.5,+18.4,057,0188,1782869956,16.698 66,0010,0013,0955.6,+18.5,056,0188,1782870256,16.702 64,0010,0013,0955.6,+18.7,055,0192,1782870556,16.69 64,0012,0016,0955.6,+18.7,055,0144,1782870856,16.695 66,0009,0012,0956.0,+18.6,055,0180,1782871156,16.687 64,0009,0012,0955.8,+19.0,055,0183,1782871456,16.688 64,0010,0013,0955.7,+19.2,054,0172,1782871756,16.675 61,0011,0015,0955.5,+19.1,054,0174,1782872056,16.668 64,0010,0013,0955.6,+19.2,054,0173,1782872356,16.671 64,0013,0017,0955.9,+17.8,060,0178,1782872656,16.731 64,0013,0017,0955.7,+17.8,059,0160,1782872956,16.826 64,0016,0022,0955.7,+17.6,060,0150,1782873256,16.827 66,0011,0015,0955.7,+17.9,059,0159,1782873556,16.814 61,0010,0013,0955.9,+17.8,058,0201,1782873856,16.814 64,0010,0013,0955.7,+17.7,059,0161,1782874156,16.805 64,0011,0015,0955.6,+18.4,055,0174,1782874456,16.806 66,0016,0022,0955.5,+17.9,058,0159,1782874756,16.799 64,0011,0015,0955.5,+18.3,057,0167,1782875056,16.793 61,0011,0015,0955.5,+18.4,057,0188,1782875356,16.786 61,0013,0017,0955.8,+18.6,056,0181,1782875656,16.79 70,0011,0015,0955.8,+18.3,059,0186,1782875956,16.776 64,0013,0017,0955.9,+18.6,057,0176,1782876256,16.84 66,0014,0018,0955.6,+18.5,057,0180,1782876556,16.922 74,0012,0016,0955.5,+18.3,057,0163,1782876856,16.921 61,0011,0015,0955.7,+18.4,056,0183,1782877156,16.928 64,0014,0018,0955.7,+18.8,055,0182,1782877456,16.933 64,0012,0016,0955.4,+18.5,057,0162,1782877756,16.919 66,0011,0015,0955.4,+19.1,056,0168,1782878056,16.911 64,0013,0017,0955.5,+18.8,058,0185,1782878356,16.898 64,0010,0013,0955.4,+19.9,055,0177,1782878656,16.908 66,0011,0015,0955.5,+21.1,052,0196,1782878956,16.897 64,0011,0015,0955.6,+20.1,055,0171,1782879256,16.905 64,0012,0016,0955.7,+21.7,051,0166,1782879556,16.894 64,0013,0017,0955.3,+21.9,050,0163,1782879856,16.959 64,0018,0024,0955.4,+21.8,051,0180,1782880157,17.043 64,0011,0015,0955.7,+21.7,052,0179,1782880757,17.037 59,0010,0013,0955.6,+21.8,051,0195,1782881057,17.038 64,0012,0016,0955.5,+22.1,050,0165,1782881357,17.035 66,0011,0015,0955.3,+22.7,049,0179,1782881657,17.023 64,0010,0013,0955.2,+23.8,045,0177,1782881957,17.018 64,0011,0015,0955.2,+23.5,045,0162,1782882257,17.021 66,0012,0016,0955.4,+23.7,045,0157,1782882557,17.015 64,0013,0017,0955.1,+23.8,046,0173,1782882857,17.008 64,0024,0032,0955.5,+23.4,047,0170,1782883157,17 64,0013,0017,0955.2,+23.7,046,0188,1782883457,17.064 64,0014,0018,0955.6,+24.0,046,0190,1782883757,17.142 64,0018,0024,0955.3,+24.4,045,0171,1782884057,17.151 64,0012,0016,0955.4,+24.5,044,0170,1782884357,17.152 64,0012,0016,0955.2,+25.0,043,0172,1782884657,17.146 64,0012,0016,0955.1,+25.1,044,0171,1782884957,17.135 64,0013,0017,0955.2,+25.9,042,0185,1782885257,17.139 66,0011,0015,0955.0,+25.8,041,0158,1782885557,17.133 66,0010,0013,0955.2,+25.6,041,0169,1782885857,17.13 64,0013,0017,0954.8,+26.2,041,0159,1782886157,17.127 66,0010,0013,0954.9,+26.5,040,0172,1782886457,17.123 64,0009,0012,0954.7,+27.4,038,0179,1782886757,17.128 64,0018,0024,0954.8,+27.6,039,0158,1782887057,17.186 66,0009,0012,0954.8,+27.8,038,0177,1782887357,17.276 61,0009,0012,0955.0,+27.9,038,0180,1782887657,17.269 66,0012,0016,0954.6,+27.6,039,0175,1782887957,17.266 66,0014,0018,0954.8,+28.2,037,0174,1782888257,17.264 61,0009,0012,0954.5,+28.1,037,0175,1782888557,17.257 64,0012,0016,0954.7,+28.5,038,0173,1782888857,17.264 64,0011,0015,0954.3,+28.8,037,0173,1782889157,17.264 66,0010,0013,0954.4,+29.2,036,0193,1782889457,17.257 66,0008,0011,0954.5,+29.3,036,0199,1782889757,17.256 64,0010,0013,0954.2,+30.1,034,0179,1782890057,17.262 64,0010,0013,0954.1,+29.9,035,0162,1782890357,17.26 66,0018,0024,0954.2,+30.4,034,0158,1782890657,17.326 64,0010,0013,0954.1,+31.2,033,0170,1782890957,17.415 64,0011,0015,0954.2,+31.7,032,0156,1782891257,17.411 64,0008,0011,0954.0,+31.9,031,0151,1782891557,17.407 64,0008,0011,0953.9,+32.0,031,0179,1782891857,17.41 66,0008,0011,0953.8,+32.3,031,0187,1782892157,17.408 64,0012,0016,0953.8,+32.7,029,0133,1782892457,17.402 64,0014,0018,0953.8,+33.1,030,0208,1782892757,17.405 64,0008,0011,0953.9,+33.6,029,0160,1782893057,17.414 64,0008,0011,0953.7,+34.3,027,0182,1782893357,17.402 64,0012,0016,0953.7,+33.8,027,0179,1782893657,17.396 61,0010,0013,0953.9,+34.0,026,0163,1782893957,17.399 64,0009,0012,0953.7,+34.3,026,0158,1782894257,17.481 66,0010,0013,0953.6,+33.8,027,0175,1782894557,17.567 64,0007,0010,0953.5,+34.7,026,0140,1782894857,17.565 72,0010,0013,0953.9,+34.5,027,0158,1782895157,17.562 66,0009,0012,0953.7,+34.0,027,0162,1782895457,17.552 66,0006,0008,0953.5,+34.2,026,0171,1782895757,17.556 70,0006,0008,0953.4,+34.2,027,0200,1782896057,17.551 70,0007,0010,0953.7,+32.7,028,0139,1782896357,17.55 70,0007,0010,0953.4,+32.2,029,0172,1782896657,17.536 70,0008,0011,0953.3,+32.8,029,0166,1782896957,17.543 70,0008,0011,0953.2,+33.1,029,0164,1782897257,17.522 57,0007,0010,0953.4,+34.2,027,0184,1782897557,17.53 70,0009,0012,0953.3,+33.8,027,0142,1782897857,17.59 66,0013,0017,0953.3,+34.2,027,0171,1782898157,17.693 70,0008,0011,0953.0,+33.4,028,0164,1782898457,17.691 70,0008,0011,0953.1,+32.5,028,0174,1782898757,17.684 70,0011,0015,0952.9,+31.8,028,0172,1782899057,17.675 70,0010,0013,0953.0,+32.4,028,0159,1782899357,17.669 66,0013,0017,0953.1,+33.2,027,0186,1782899657,17.678 66,0008,0011,0952.8,+31.8,029,0183,1782899957,17.667 70,0010,0013,0952.7,+32.9,028,0155,1782900257,17.666 66,0008,0011,0952.6,+32.4,029,0181,1782900557,17.662 66,0011,0015,0952.6,+31.8,031,0191,1782900857,17.665 64,0009,0012,0952.7,+31.6,030,0166,1782901157,17.654 66,0010,0013,0952.8,+31.2,030,0183,1782901457,17.723 70,0010,0013,0953.0,+31.3,031,0161,1782901757,17.809 70,0011,0015,0953.0,+30.4,037,0157,1782902057,17.821 70,0011,0015,0953.4,+27.9,040,0155,1782902357,17.81 70,0011,0015,0953.2,+26.0,048,0138,1782902657,17.805 57,0012,0016,0953.6,+24.3,058,0161,1782902957,17.802 61,0011,0015,0953.3,+23.8,061,0185,1782903257,17.807 61,0012,0016,0953.3,+24.0,060,0168,1782903557,17.793 59,0010,0013,0953.4,+24.2,058,0172,1782903857,17.797 59,0011,0015,0953.1,+24.0,060,0154,1782904157,17.773 52,0010,0013,0953.1,+24.4,057,0206,1782904457,17.782 61,0013,0017,0953.7,+24.4,062,0184,1782904757,17.776 57,0012,0016,0953.4,+23.7,063,0173,1782905057,17.832 61,0005,0007,0953.5,+25.0,049,0181,1782905357,17.923 61,0011,0015,0954.0,+24.2,054,0195,1782905657,17.909 61,0011,0015,0953.6,+24.4,049,0174,1782905957,17.926 61,0012,0016,0953.6,+24.1,050,0155,1782906257,17.928 54,0010,0013,0953.4,+23.4,049,0181,1782906557,17.911 52,0010,0013,0953.4,+22.6,055,0171,1782906857,17.894 61,0008,0011,0953.5,+21.8,057,0195,1782907157,17.896 45,0008,0011,0953.1,+21.5,060,0171,1782907457,17.9 61,0011,0015,0953.3,+22.5,057,0209,1782907757,17.899 61,0006,0008,0953.2,+23.9,050,0159,1782908057,17.895 57,0010,0013,0953.1,+22.7,058,0162,1782908357,17.888 61,0012,0016,0953.0,+22.2,060,0187,1782908657,17.949 57,0009,0012,0953.1,+23.2,053,0166,1782908958,18.041 59,0009,0012,0953.1,+23.2,054,0187,1782909258,18.029 61,0008,0011,0953.4,+24.2,051,0178,1782909558,18.024 59,0012,0016,0953.6,+24.7,052,0154,1782909858,18.026 61,0008,0011,0953.6,+25.5,050,0182,1782910158,18.028 57,0007,0010,0953.4,+25.1,052,0183,1782910458,18.03 54,0007,0010,0953.3,+25.7,050,0190,1782910758,18.02 59,0007,0010,0953.4,+26.6,047,0197,1782911058,18.006 54,0008,0011,0953.3,+26.7,049,0175,1782911358,18.012 61,0009,0012,0953.5,+27.1,047,0179,1782911658,18.016 54,0009,0012,0953.3,+27.6,042,0195,1782911957,17.998 59,0009,0012,0953.5,+27.9,043,0163,1782912258,18.076 59,0009,0012,0953.1,+27.8,044,0174,1782912558,18.164 59,0011,0015,0953.0,+28.1,044,0151,1782912858,18.169 61,0008,0011,0953.3,+28.7,041,0167,1782913158,18.16 59,0008,0011,0953.1,+28.5,042,0183,1782913458,18.146 59,0007,0010,0952.9,+29.2,041,0187,1782913758,18.146 59,0009,0012,0953.1,+29.6,040,0167,1782914058,18.148 64,0010,0013,0953.0,+29.0,041,0164,1782914358,18.145 64,0009,0012,0952.9,+29.4,041,0185,1782914658,18.15 61,0011,0015,0952.7,+29.1,042,0168,1782914958,18.151 61,0012,0016,0952.8,+28.9,042,0149,1782915258,18.139 64,0010,0013,0952.6,+28.1,044,0162,1782915558,18.136 64,0013,0017,0952.5,+28.5,044,0140,1782915858,18.194 64,0011,0015,0952.8,+28.4,044,0161,1782916158,18.286 64,0013,0017,0952.7,+28.5,042,0167,1782916458,18.292 64,0009,0012,0952.4,+28.7,040,0175,1782916758,18.279 64,0010,0013,0952.7,+29.2,040,0148,1782917058,18.273 64,0011,0015,0952.6,+29.1,039,0162,1782917358,18.271 64,0008,0011,0952.9,+29.3,037,0171,1782917658,18.265 70,0011,0015,0953.1,+29.4,037,0195,1782917958,18.26 64,0012,0016,0953.2,+29.5,040,0174,1782918258,18.27 66,0012,0016,0953.2,+28.5,041,0155,1782918558,18.265 61,0009,0012,0953.5,+27.2,038,0177,1782918858,18.264 59,0009,0012,0953.4,+27.2,037,0162,1782919158,18.255 54,0006,0008,0953.3,+26.9,039,0149,1782919458,18.315 70,0007,0010,0953.6,+26.7,038,0182,1782919758,18.409 66,0005,0007,0953.0,+26.9,036,0180,1782920058,18.398 66,0005,0007,0953.3,+26.6,037,0181,1782920358,18.389 66,0005,0007,0953.0,+26.8,035,0175,1782920658,18.393 66,0005,0007,0953.0,+26.6,035,0173,1782920958,18.387 61,0006,0008,0952.7,+26.1,035,0162,1782921258,18.391 66,0007,0010,0952.7,+25.9,037,0174,1782921558,18.395 64,0007,0010,0952.5,+25.8,037,0178,1782921858,18.411 64,0005,0007,0952.9,+25.8,037,0164,1782922158,18.381 66,0005,0007,0953.2,+25.3,038,0176,1782922458,18.375 64,0005,0007,0953.1,+25.3,038,0182,1782922758,18.37 64,0004,0006,0953.2,+25.0,037,0168,1782923058,18.431 61,0006,0008,0953.2,+24.9,039,0171,1782923358,18.518 64,0009,0012,0953.3,+25.0,039,0200,1782923658,18.514 66,0003,0005,0953.0,+25.1,037,0158,1782923958,18.513 66,0004,0006,0953.3,+25.3,038,0162,1782924258,18.509 66,0046,0063,0953.0,+25.3,036,0183,1782924558,18.501 66,0014,0018,0953.0,+25.5,037,0165,1782924858,18.495 70,0006,0008,0953.2,+24.9,041,0153,1782925158,18.497 64,0006,0008,0953.2,+24.5,042,0164,1782925458,18.498 66,0003,0005,0953.2,+24.8,042,0166,1782925758,18.493 70,0005,0007,0953.1,+24.4,044,0178,1782926058,18.493 64,0006,0008,0953.2,+24.2,045,0157,1782926358,18.489 64,0008,0011,0953.3,+23.9,046,0174,1782926658,18.549 70,0006,0008,0953.5,+24.3,045,0177,1782926958,18.628 64,0018,0024,0953.4,+23.9,046,0156,1782927258,18.627 64,0019,0026,0953.4,+24.0,046,0156,1782927558,18.618 64,0015,0021,0953.1,+23.7,046,0168,1782927858,18.629 64,0015,0021,0953.1,+22.4,051,0169,1782928158,18.616 64,0006,0008,0953.0,+22.0,051,0177,1782928458,18.615 64,0011,0015,0952.8,+22.3,050,0179,1782928758,18.614 64,0011,0015,0952.8,+22.2,052,0173,1782929058,18.603 64,0006,0008,0952.9,+21.7,054,0170,1782929358,18.594 64,0006,0008,0952.8,+21.5,055,0186,1782929658,18.602 64,0006,0008,0953.0,+21.6,054,0190,1782929958,18.586 64,0011,0015,0953.3,+21.4,055,0172,1782930258,18.652 64,0005,0007,0953.4,+21.4,054,0187,1782930558,18.739 64,0005,0007,0953.4,+21.5,054,0176,1782930858,18.737 64,0006,0008,0953.3,+20.8,056,0148,1782931158,18.734 64,0005,0007,0953.4,+20.2,058,0175,1782931458,18.73 64,0007,0010,0953.4,+19.8,059,0196,1782931758,18.713 64,0009,0012,0953.1,+19.7,059,0194,1782932058,18.721 61,0006,0008,0953.6,+19.5,059,0157,1782932358,18.719 64,0006,0008,0953.8,+19.6,058,0158,1782932658,18.702 64,0006,0008,0953.8,+19.6,058,0156,1782932958,18.711 61,0007,0010,0953.6,+19.7,057,0180,1782933258,18.713 64,0012,0016,0953.4,+19.7,057,0177,1782933558,18.703 59,0006,0008,0953.6,+19.7,057,0165,1782933858,18.771 64,0052,0070,0953.7,+20.0,055,0164,1782934158,18.856 64,0006,0008,0953.4,+19.6,057,0171,1782934458,18.853 64,0005,0007,0953.6,+19.5,058,0150,1782934758,18.856 70,0006,0008,0953.5,+19.2,058,0169,1782935058,18.849 64,0005,0007,0953.7,+19.4,057,0155,1782935358,18.829 61,0009,0012,0953.6,+18.9,059,0183,1782935658,18.837 64,0007,0010,0953.5,+18.9,059,0167,1782935958,18.83 64,0008,0011,0953.3,+18.8,059,0165,1782936258,18.83 64,0009,0012,0953.4,+18.8,059,0181,1782936558,18.824 64,0007,0010,0953.8,+18.8,059,0165,1782936858,18.872 64,0012,0016,0953.7,+18.8,058,0195,1782937158,18.824 64,0008,0011,0953.5,+18.7,060,0182,1782937458,18.891 64,0005,0007,0953.5,+18.7,059,0196,1782937759,19.005 61,0009,0012,0953.7,+19.5,058,0173,1782938058,18.962 61,0008,0011,0953.7,+19.1,059,0177,1782938358,18.971 61,0009,0012,0953.5,+18.6,059,0160,1782938658,18.962 61,0006,0008,0953.5,+18.4,059,0174,1782938958,18.96 61,0006,0008,0953.4,+18.9,057,0175,1782939258,18.986 61,0006,0008,0953.6,+18.7,058,0168,1782939558,18.96 64,0005,0007,0953.7,+19.2,056,0154,1782939858,18.941 61,0006,0008,0953.9,+18.4,061,0145,1782940158,18.94 64,0006,0008,0953.7,+18.2,061,0191,1782940458,18.942 61,0007,0010,0953.5,+18.6,060,0163,1782940758,18.929 64,0009,0012,0953.7,+18.3,061,0176,1782941058,18.985 61,0006,0008,0953.8,+18.4,059,0163,1782941359,19.085 61,0008,0011,0953.9,+17.6,064,0183,1782941659,19.088 61,0008,0011,0953.8,+17.6,063,0179,1782941959,19.078 61,0008,0011,0953.9,+18.1,060,0186,1782942259,19.063 64,0008,0011,0953.8,+18.2,061,0176,1782942559,19.059 61,0007,0010,0953.8,+18.5,059,0194,1782942859,19.061 61,0006,0008,0953.3,+18.3,060,0163,1782943159,19.062 61,0006,0008,0953.5,+17.7,063,0148,1782943459,19.056 61,0007,0010,0953.7,+17.1,066,0157,1782943759,19.053 61,0009,0012,0953.6,+17.3,065,0160,1782944059,19.053 61,0009,0012,0953.5,+17.5,064,0171,1782944359,19.047 64,0008,0011,0953.6,+17.5,064,0172,1782944659,19.107 59,0008,0011,0953.4,+17.4,065,0162,1782944959,19.197 61,0008,0011,0953.6,+17.5,064,0141,1782945259,19.198 61,0007,0010,0953.5,+17.4,065,0196,1782945559,19.195 59,0008,0011,0953.5,+17.5,064,0157,1782945859,19.192 61,0007,0010,0953.3,+17.8,063,0151,1782946159,19.186 61,0008,0011,0953.6,+18.0,062,0166,1782946459,19.174 59,0008,0011,0953.7,+17.5,064,0172,1782946759,19.174 59,0009,0012,0953.7,+17.7,063,0185,1782947059,19.158 61,0008,0011,0953.7,+17.9,063,0157,1782947359,19.169 59,0012,0016,0953.4,+18.0,062,0191,1782947659,19.154 61,0009,0012,0953.6,+17.5,064,0164,1782947959,19.153 61,0008,0011,0953.6,+17.1,067,0161,1782948259,19.215 61,0008,0011,0953.6,+17.6,065,0166,1782948559,19.306 59,0009,0012,0953.7,+17.2,066,0153,1782948859,19.311 61,0007,0010,0953.4,+17.4,065,0161,1782949159,19.303 61,0009,0012,0953.5,+17.5,065,0144,1782949459,19.296 57,0007,0010,0953.5,+17.5,065,0200,1782949759,19.296 61,0010,0013,0953.2,+17.7,064,0161,1782950059,19.297 64,0007,0010,0953.4,+18.2,063,0153,1782950359,19.288 59,0007,0010,0953.2,+17.9,064,0161,1782950659,19.287 61,0008,0011,0953.1,+18.1,063,0161,1782950959,19.281 59,0008,0011,0953.4,+18.3,062,0173,1782951259,19.274 59,0007,0010,0953.4,+18.4,062,0155,1782951559,19.277 59,0008,0011,0953.1,+18.2,062,0170,1782951859,19.332 59,0007,0010,0953.2,+18.4,062,0164,1782952159,19.424 59,0010,0013,0953.2,+18.2,062,0161,1782952459,19.425 70,0007,0010,0953.3,+18.1,062,0167,1782952759,19.424 59,0012,0016,0953.0,+18.0,063,0185,1782953059,19.405 59,0007,0010,0953.1,+18.1,064,0171,1782953359,19.412 59,0009,0012,0953.0,+17.9,064,0158,1782953659,19.399 61,0009,0012,0953.1,+18.1,064,0165,1782953959,19.401 61,0009,0012,0953.3,+18.2,064,0178,1782954259,19.404 59,0008,0011,0952.8,+18.3,063,0150,1782954559,19.386 61,0009,0012,0953.0,+17.9,064,0180,1782954859,19.385 61,0007,0010,0953.0,+17.8,064,0173,1782955159,19.389 61,0010,0013,0953.1,+18.0,063,0184,1782955459,19.44 59,0007,0010,0952.9,+18.0,063,0161,1782955759,19.537 61,0013,0017,0953.0,+17.3,067,0165,1782956059,19.535 61,0013,0017,0952.9,+17.4,066,0170,1782956359,19.533 59,0009,0012,0953.1,+17.7,065,0181,1782956659,19.514 61,0008,0011,0953.0,+16.9,069,0166,1782956959,19.52 59,0008,0011,0952.8,+17.1,068,0165,1782957259,19.524 61,0010,0013,0952.9,+17.4,066,0156,1782957559,19.514 59,0011,0015,0953.0,+17.2,068,0174,1782957859,19.509 61,0007,0010,0952.8,+17.0,070,0165,1782958159,19.51 61,0009,0012,0953.0,+17.4,067,0140,1782958459,19.506 61,0010,0013,0952.9,+17.1,069,0162,1782958759,19.5 59,0011,0015,0952.5,+17.7,066,0185,1782959059,19.563 61,0009,0012,0953.0,+18.0,065,0149,1782959359,19.652 59,0009,0012,0952.7,+17.6,067,0173,1782959659,19.647 59,0009,0012,0952.6,+17.7,066,0179,1782959959,19.647 66,0008,0011,0952.7,+18.2,065,0188,1782960259,19.642 61,0007,0010,0952.7,+17.7,067,0178,1782960559,19.639 61,0008,0011,0952.5,+17.8,066,0177,1782960859,19.642 59,0009,0012,0952.8,+17.7,067,0175,1782961159,19.633 59,0009,0012,0952.8,+17.8,066,0187,1782961459,19.633 61,0008,0011,0952.7,+17.9,065,0184,1782961759,19.621 59,0010,0013,0952.8,+17.9,065,0162,1782962059,19.625 59,0013,0017,0952.9,+17.5,067,0183,1782962359,19.621 59,0011,0015,0952.9,+17.6,066,0189,1782962659,19.688 61,0010,0013,0953.0,+17.6,066,0155,1782962959,19.785 61,0010,0013,0953.2,+17.7,066,0163,1782963259,19.771 61,0012,0016,0952.8,+17.9,065,0147,1782963559,19.78 59,0013,0017,0953.1,+17.9,065,0195,1782963859,19.746 61,0011,0015,0953.2,+18.0,065,0198,1782964159,19.745 61,0008,0011,0953.0,+17.6,066,0175,1782964459,19.752 64,0013,0017,0953.1,+17.6,067,0157,1782964759,19.743 66,0010,0013,0953.2,+17.2,069,0152,1782965059,19.74 59,0010,0013,0953.2,+17.2,070,0160,1782965359,19.739 59,0009,0012,0953.2,+17.4,069,0156,1782965659,19.738 61,0009,0012,0953.1,+17.6,068,0174,1782965959,19.736 61,0012,0016,0953.2,+18.1,066,0166,1782966259,19.805 59,0012,0016,0953.1,+18.5,064,0193,1782966559,19.874 61,0012,0016,0952.9,+18.4,064,0177,1782966859,19.88 61,0011,0015,0953.3,+18.6,065,0162,1782967159,19.885 57,0010,0013,0953.3,+18.9,064,0172,1782967459,19.889 61,0010,0013,0953.0,+18.8,064,0178,1782967759,19.874 61,0010,0013,0953.0,+19.2,063,0190,1782968059,19.874 59,0012,0016,0953.0,+19.6,061,0164,1782968359,19.869 61,0011,0015,0953.1,+19.5,061,0164,1782968659,19.864 61,0012,0016,0953.3,+19.8,060,0177,1782968959,19.865 61,0010,0013,0953.6,+20.2,059,0178,1782969259,19.856 66,0012,0016,0953.4,+21.2,056,0154,1782969559,19.846 59,0012,0016,0953.4,+20.9,057,0187,1782969859,19.905 66,0013,0017,0953.4,+21.2,056,0167,1782970159,19.995 64,0011,0015,0953.2,+21.6,055,0175,1782970459,19.98 64,0011,0015,0953.6,+21.4,055,0185,1782970759,19.994 66,0010,0013,0953.2,+21.5,055,0170,1782971059,19.986 64,0016,0022,0953.7,+21.5,056,0165,1782971359,19.979 64,0015,0021,0953.5,+21.4,055,0169,1782971659,19.982 64,0015,0021,0953.1,+21.7,055,0172,1782971959,19.969 64,0014,0018,0953.4,+22.2,054,0158,1782972259,19.972 66,0011,0015,0953.6,+22.7,052,0192,1782972559,19.97 66,0013,0017,0953.4,+23.0,051,0181,1782972859,19.966 66,0012,0016,0953.2,+23.1,051,0157,1782973159,19.961 66,0009,0012,0953.1,+24.1,048,0184,1782973460,20.022 70,0011,0015,0953.3,+23.7,049,0149,1782973760,20.116 70,0011,0015,0953.5,+23.8,048,0169,1782974060,20.112 66,0011,0015,0953.6,+23.9,048,0153,1782974360,20.116 66,0018,0024,0953.1,+24.8,047,0168,1782974660,20.108 66,0011,0015,0953.2,+24.5,046,0154,1782974960,20.099 66,0010,0013,0953.0,+24.4,045,0173,1782975260,20.098 66,0015,0021,0953.0,+24.8,045,0179,1782975560,20.1 66,0009,0012,0952.9,+25.5,044,0179,1782975860,20.103 66,0009,0012,0952.9,+25.4,043,0162,1782976160,20.091 66,0011,0015,0952.9,+26.0,042,0174,1782976460,20.092 66,0011,0015,0953.1,+26.4,041,0161,1782976760,20.092 66,0009,0012,0952.9,+26.1,041,0173,1782977060,20.157 66,0011,0015,0953.1,+26.1,041,0158,1782977360,20.236 66,0008,0011,0952.9,+26.2,041,0188,1782977660,20.228 66,0010,0013,0952.9,+26.6,040,0166,1782977960,20.23 66,0010,0013,0953.0,+26.5,039,0188,1782978260,20.231 64,0009,0012,0952.7,+26.7,039,0182,1782978560,20.222 70,0008,0011,0953.1,+27.7,037,0178,1782978860,20.227 66,0009,0012,0952.7,+28.3,037,0186,1782979160,20.221 66,0010,0013,0952.7,+28.8,035,0168,1782979460,20.208 66,0010,0013,0952.7,+29.2,033,0168,1782979760,20.209 64,0008,0011,0952.8,+30.1,033,0164,1782980060,20.216 66,0009,0012,0952.7,+29.1,035,0173,1782980360,20.203 66,0008,0011,0952.9,+28.9,036,0169,1782980660,20.278 66,0007,0010,0952.8,+29.2,035,0180,1782980960,20.362 66,0008,0011,0952.7,+29.0,035,0165,1782981260,20.36 66,0009,0012,0952.7,+29.1,035,0161,1782981560,20.354 66,0009,0012,0952.5,+29.5,034,0187,1782981860,20.356 66,0007,0010,0952.7,+29.8,034,0161,1782982160,20.346 64,0007,0010,0952.5,+29.5,034,0168,1782982460,20.337 64,0007,0010,0952.8,+30.5,032,0182,1782982760,20.341 66,0010,0013,0952.6,+30.5,033,0177,1782983060,20.345 66,0007,0010,0952.6,+30.2,034,0170,1782983360,20.353 66,0006,0008,0952.6,+30.9,034,0183,1782983660,20.348 66,0011,0015,0952.7,+30.6,035,0178,1782983960,20.345 64,0009,0012,0952.7,+29.1,037,0172,1782984260,20.409 66,0006,0008,0952.2,+29.8,035,0169,1782984560,20.502 66,0008,0011,0952.2,+29.8,035,0201,1782984860,20.492 66,0008,0011,0952.2,+30.3,033,0171,1782985160,20.491 59,0007,0010,0952.3,+31.3,033,0178,1782985460,20.487 64,0009,0012,0952.4,+30.2,035,0172,1782985760,20.482 66,0006,0008,0952.3,+30.7,034,0166,1782986060,20.474 66,0007,0010,0952.2,+30.0,035,0163,1782986360,20.474 66,0006,0008,0952.3,+29.8,034,0180,1782986660,20.479 66,0011,0015,0952.4,+30.2,035,0152,1782986960,20.466 66,0007,0010,0952.1,+31.3,032,0162,1782987260,20.477 70,0006,0008,0952.0,+30.0,033,0163,1782987560,20.466 66,0007,0010,0951.8,+30.0,034,0153,1782987860,20.532 66,0005,0007,0951.9,+30.9,032,0167,1782988160,20.614 64,0008,0011,0952.0,+30.2,033,0200,1782988460,20.613 66,0008,0011,0951.8,+30.1,033,0167,1782988760,20.616 66,0005,0007,0951.9,+29.7,034,0153,1782989060,20.608 64,0009,0012,0952.0,+29.4,034,0196,1782989360,20.604 66,0007,0010,0952.0,+29.7,034,0187,1782989660,20.606 70,0007,0010,0952.1,+29.4,034,0164,1782989960,20.595 66,0008,0011,0952.1,+29.4,035,0165,1782990260,20.595 66,0011,0015,0952.0,+29.1,036,0191,1782990560,20.593 66,0008,0011,0952.2,+29.1,035,0160,1782990860,20.59 70,0010,0013,0952.0,+29.1,035,0189,1782991160,20.583 66,0009,0012,0952.0,+29.3,034,0167,1782991460,20.646 66,0007,0010,0952.1,+29.1,037,0189,1782991760,20.737 66,0006,0008,0951.9,+29.0,036,0170,1782992060,20.741 66,0006,0008,0952.0,+28.8,036,0160,1782992360,20.74 64,0008,0011,0952.0,+28.7,038,0159,1782992660,20.721 70,0009,0012,0952.3,+28.9,038,0178,1782992960,20.721 72,0007,0010,0952.0,+28.9,038,0156,1782993260,20.729 70,0010,0013,0952.1,+29.0,039,0161,1782993560,20.72 66,0011,0015,0952.2,+29.4,036,0168,1782993860,20.708 66,0007,0010,0952.0,+29.7,037,0194,1782994160,20.763 70,0006,0008,0951.8,+30.1,036,0160,1782994460,20.712 70,0007,0010,0952.1,+30.2,036,0190,1782994760,20.713 66,0008,0011,0951.9,+30.4,035,0164,1782995060,20.781 64,0007,0010,0951.9,+30.3,035,0188,1782995360,20.864 66,0008,0011,0952.1,+30.5,035,0160,1782995660,20.863 70,0008,0011,0951.8,+30.0,035,0169,1782995960,20.851 70,0009,0012,0951.9,+29.6,035,0152,1782996260,20.863 70,0009,0012,0951.8,+28.7,038,0169,1782996560,20.848 59,0013,0017,0951.7,+27.5,042,0162,1782996860,20.846 64,0010,0013,0952.3,+26.6,043,0171,1782997160,20.844 72,0009,0012,0952.4,+26.1,044,0154,1782997460,20.842 70,0008,0011,0952.3,+25.6,045,0189,1782997760,20.837 70,0009,0012,0952.5,+25.4,045,0166,1782998060,20.827 61,0010,0013,0952.5,+25.4,044,0163,1782998360,20.821 70,0008,0011,0952.8,+24.8,046,0158,1782998660,20.889 64,0006,0008,0952.8,+24.7,047,0173,1782998960,20.974 57,0010,0013,0953.0,+22.2,059,0168,1782999260,20.966 59,0005,0007,0952.9,+21.9,062,0154,1782999560,20.966 59,0009,0012,0953.1,+22.0,057,0171,1782999860,20.97 59,0007,0010,0952.7,+21.8,061,0203,1783000160,20.957 57,0014,0018,0952.9,+22.1,059,0152,1783000460,20.951 57,0006,0008,0953.0,+22.2,058,0186,1783000760,20.953 59,0007,0010,0952.8,+22.5,056,0169,1783001060,20.946 52,0006,0008,0953.2,+22.0,056,0190,1783001360,20.939 61,0006,0008,0953.0,+22.3,055,0155,1783001660,20.934 61,0009,0012,0952.9,+22.4,055,0177,1783001960,20.938 59,0006,0008,0952.9,+22.6,053,0162,1783002260,20.997 59,0007,0010,0953.0,+22.4,056,0177,1783002561,21.084 61,0005,0007,0953.1,+22.5,056,0170,1783002861,21.092 59,0004,0006,0953.2,+22.8,053,0167,1783003161,21.086 61,0008,0011,0953.0,+23.2,053,0167,1783003461,21.07 59,0009,0012,0953.4,+23.4,053,0179,1783003761,21.072 57,0009,0012,0953.1,+23.7,053,0165,1783004061,21.073 57,0014,0018,0953.2,+23.5,052,0176,1783004361,21.083 59,0006,0008,0953.4,+23.0,054,0181,1783004661,21.073 61,0010,0013,0953.1,+22.4,057,0168,1783004961,21.066 57,0008,0011,0953.1,+22.2,058,0168,1783005261,21.054 59,0007,0010,0953.0,+22.3,058,0166,1783005561,21.045 61,0004,0006,0953.0,+22.0,059,0168,1783005861,21.111 61,0008,0011,0953.4,+22.5,058,0166,1783006161,21.2 59,0011,0015,0953.4,+22.7,057,0170,1783006461,21.193 61,0008,0011,0953.0,+22.7,057,0172,1783006761,21.22 59,0008,0011,0953.3,+22.7,057,0183,1783007061,21.201 59,0008,0011,0953.2,+22.8,058,0172,1783007361,21.189 61,0008,0011,0953.2,+22.6,059,0172,1783007661,21.19 61,0009,0012,0953.3,+22.5,060,0173,1783007961,21.183 61,0007,0010,0953.1,+22.0,063,0182,1783008261,21.176 61,0006,0008,0953.2,+22.0,062,0173,1783008561,21.183 59,0013,0017,0953.4,+21.8,062,0157,1783008861,21.178 61,0010,0013,0953.4,+21.8,063,0163,1783009161,21.172 61,0016,0022,0953.3,+22.0,062,0193,1783009461,21.234 61,0009,0012,0953.4,+21.9,061,0167,1783009761,21.319 59,0005,0007,0953.6,+22.0,059,0158,1783010061,21.313 59,0005,0007,0953.7,+21.9,060,0182,1783010361,21.316 59,0008,0011,0953.3,+22.1,060,0174,1783010661,21.304 64,0006,0008,0953.3,+22.1,058,0192,1783010961,21.305 59,0006,0008,0953.3,+22.0,059,0167,1783011261,21.3 59,0007,0010,0953.4,+22.1,059,0183,1783011561,21.275 59,0010,0013,0953.2,+22.5,060,0175,1783011861,21.3 59,0008,0011,0953.4,+22.7,060,0201,1783012161,21.296 59,0008,0011,0953.5,+22.7,059,0139,1783012461,21.296 61,0006,0008,0953.6,+22.7,058,0149,1783012761,21.285 61,0006,0008,0953.6,+22.7,058,0147,1783013061,21.333 59,0007,0010,0953.4,+21.8,062,0182,1783013361,21.436 59,0008,0011,0953.6,+21.3,066,0155,1783013661,21.425 59,0006,0008,0953.6,+21.3,062,0171,1783013961,21.42 59,0011,0015,0953.5,+21.1,062,0174,1783014261,21.422 59,0005,0007,0953.5,+21.0,063,0175,1783014561,21.409 59,0008,0011,0953.5,+21.0,062,0162,1783014861,21.405 59,0007,0010,0953.6,+21.1,061,0156,1783015161,21.407 59,0007,0010,0953.8,+20.8,062,0159,1783015461,21.396 64,0008,0011,0953.8,+20.9,062,0174,1783015761,21.405 59,0007,0010,0953.7,+21.1,061,0162,1783016061,21.392 59,0007,0010,0953.7,+20.5,063,0169,1783016361,21.394 61,0007,0010,0953.8,+20.3,063,0157,1783016661,21.459 59,0007,0010,0953.9,+20.4,063,0167,1783016961,21.543 64,0008,0011,0954.1,+20.2,063,0159,1783017261,21.53 74,0006,0008,0954.2,+20.2,063,0183,1783017561,21.533 59,0014,0018,0954.0,+20.1,064,0158,1783017861,21.525 59,0015,0021,0954.3,+20.2,064,0171,1783018161,21.521 59,0017,0023,0954.0,+20.1,063,0189,1783018461,21.525 64,0014,0018,0954.3,+19.9,063,0166,1783018761,21.517 59,0013,0017,0954.0,+19.9,062,0182,1783019061,21.513 61,0010,0013,0954.2,+20.0,062,0161,1783019361,21.509 59,0048,0065,0954.3,+19.8,063,0170,1783019661,21.504 59,0008,0011,0954.4,+19.9,062,0171,1783019961,21.501 59,0025,0034,0954.5,+19.9,062,0153,1783020261,21.565 57,0011,0015,0954.3,+19.9,063,0175,1783020561,21.653 59,0010,0013,0954.4,+19.9,062,0191,1783020861,21.652 64,0007,0010,0954.6,+19.6,065,0159,1783021161,21.648 61,0007,0010,0954.4,+19.6,065,0168,1783021461,21.641 59,0012,0016,0954.3,+19.5,065,0156,1783021761,21.633 64,0009,0012,0954.4,+20.1,063,0191,1783022061,21.637 59,0010,0013,0954.3,+20.2,063,0171,1783022361,21.624 59,0012,0016,0954.4,+20.3,063,0188,1783022661,21.622 59,0011,0015,0954.5,+20.4,064,0197,1783022961,21.62 59,0008,0011,0954.7,+20.1,065,0180,1783023261,21.612 59,0008,0011,0954.5,+19.4,068,0154,1783023561,21.621 59,0011,0015,0954.6,+19.3,067,0167,1783023861,21.667 59,0007,0010,0954.4,+19.0,069,0164,1783024161,21.771 57,0012,0016,0954.5,+18.8,069,0179,1783024461,21.757 59,0015,0021,0954.5,+19.1,067,0177,1783024761,21.752 57,0010,0013,0954.4,+19.1,067,0167,1783025061,21.758 59,0008,0011,0954.5,+19.7,064,0159,1783025361,21.765 59,0016,0022,0954.5,+19.9,064,0167,1783025661,21.748 57,0011,0015,0954.6,+20.0,064,0162,1783025961,21.747 64,0014,0018,0954.7,+20.0,064,0150,1783026261,21.736 59,0015,0021,0954.7,+19.7,065,0167,1783026561,21.72 59,0011,0015,0954.9,+20.1,063,0167,1783026861,21.727 57,0012,0016,0954.7,+20.3,062,0166,1783027161,21.72 64,0010,0013,0954.7,+20.1,064,0147,1783027461,21.784 64,0009,0012,0954.7,+20.0,064,0179,1783027761,21.878 59,0009,0012,0954.8,+20.1,063,0170,1783028061,21.879 64,0012,0016,0954.5,+19.9,064,0202,1783028361,21.877 59,0010,0013,0954.4,+19.8,065,0167,1783028661,21.873 59,0012,0016,0954.4,+19.5,066,0168,1783028961,21.86 59,0010,0013,0954.6,+19.7,065,0163,1783029261,21.85 61,0009,0012,0954.5,+19.5,066,0166,1783029561,21.874 59,0012,0016,0954.8,+19.8,066,0171,1783029861,21.867 59,0008,0011,0954.5,+19.4,068,0175,1783030161,21.853 57,0008,0011,0954.7,+19.2,068,0169,1783030461,21.849 64,0008,0011,0954.4,+19.4,067,0146,1783030761,21.846 64,0008,0011,0954.6,+19.6,067,0162,1783031061,21.901 64,0010,0013,0954.5,+19.9,066,0178,1783031361,21.991 59,0009,0012,0954.4,+19.9,066,0171,1783031661,21.986 59,0011,0015,0954.6,+19.7,067,0171,1783031961,21.986 59,0012,0016,0954.3,+19.5,069,0175,1783032261,21.975 61,0011,0015,0954.5,+19.5,069,0175,1783032561,21.97 61,0014,0018,0954.4,+19.3,070,0166,1783032861,21.974 59,0011,0015,0954.2,+19.0,070,0172,1783033161,21.966 57,0011,0015,0954.3,+19.3,069,0143,1783033461,21.946 61,0011,0015,0954.2,+19.6,068,0162,1783033761,21.945 66,0012,0016,0954.1,+19.7,067,0165,1783034061,21.945 59,0015,0021,0954.1,+19.7,066,0167,1783034361,21.944 64,0014,0018,0954.4,+19.2,069,0175,1783034662,22.004 57,0009,0012,0954.1,+19.0,069,0200,1783034962,22.097 59,0009,0012,0954.0,+19.0,069,0162,1783035262,22.091 66,0008,0011,0953.7,+19.1,068,0179,1783035562,22.09 64,0010,0013,0954.0,+19.3,068,0186,1783035862,22.083 57,0010,0013,0954.2,+19.4,067,0186,1783036162,22.094 64,0009,0012,0953.9,+18.9,068,0205,1783036462,22.083 59,0009,0012,0953.9,+18.4,070,0162,1783036762,22.083 57,0013,0017,0953.9,+19.1,067,0173,1783037062,22.078 57,0009,0012,0953.8,+19.1,067,0167,1783037362,22.078 59,0010,0013,0953.8,+19.2,066,0166,1783037662,22.08 57,0011,0015,0953.9,+18.8,068,0160,1783037962,22.072 61,0011,0015,0954.0,+18.7,070,0170,1783038262,22.124 64,0008,0011,0954.0,+19.0,067,0175,1783038562,22.214 61,0011,0015,0953.8,+18.7,068,0169,1783038862,22.216 64,0015,0021,0954.0,+19.0,067,0167,1783039162,22.202 64,0011,0015,0954.2,+19.0,067,0181,1783039462,22.203 61,0011,0015,0954.0,+18.8,068,0172,1783039762,22.208 54,0010,0013,0954.2,+18.6,069,0192,1783040062,22.2 64,0012,0016,0954.2,+17.8,071,0166,1783040362,22.198 57,0008,0011,0953.9,+18.5,068,0163,1783040662,22.193 64,0014,0018,0954.1,+18.0,071,0179,1783040962,22.187 64,0013,0017,0953.8,+18.3,069,0150,1783041262,22.19 54,0009,0012,0953.9,+18.1,069,0181,1783041562,22.176 57,0014,0018,0954.0,+17.9,068,0154,1783041862,22.244 61,0008,0011,0953.9,+17.6,072,0191,1783042162,22.325 54,0007,0010,0953.8,+17.2,072,0190,1783042462,22.322 64,0011,0015,0953.7,+17.2,072,0185,1783042762,22.318 52,0008,0011,0954.1,+17.7,069,0167,1783043062,22.318 54,0012,0016,0954.0,+17.7,070,0168,1783043362,22.311 64,0009,0012,0954.0,+17.9,068,0164,1783043662,22.309 64,0011,0015,0953.9,+17.2,071,0166,1783043962,22.303 64,0008,0011,0954.0,+17.4,070,0171,1783044262,22.288 61,0015,0021,0954.2,+17.5,070,0179,1783044562,22.294 61,0010,0013,0954.0,+17.1,071,0179,1783044862,22.3 64,0012,0016,0953.9,+17.3,070,0171,1783045162,22.29 54,0011,0015,0954.1,+17.3,070,0171,1783045462,22.346 52,0009,0012,0954.0,+17.2,071,0181,1783045762,22.45 52,0009,0012,0954.3,+17.1,070,0177,1783046062,22.443 52,0012,0016,0954.3,+16.7,072,0193,1783046362,22.433 61,0013,0017,0954.0,+16.3,073,0164,1783046662,22.436 61,0009,0012,0954.3,+16.5,074,0190,1783046962,22.431 66,0010,0013,0954.0,+16.1,074,0188,1783047262,22.418 61,0010,0013,0954.2,+16.2,073,0168,1783047562,22.416 61,0011,0015,0954.5,+16.3,073,0154,1783047862,22.415 52,0009,0012,0954.6,+16.3,073,0185,1783048162,22.42 64,0009,0012,0954.2,+16.9,071,0173,1783048462,22.417 52,0011,0015,0954.6,+16.4,072,0196,1783048762,22.414 64,0009,0012,0954.4,+16.3,073,0182,1783049062,22.465 49,0014,0018,0954.3,+16.7,073,0157,1783049362,22.553 64,0018,0024,0954.2,+16.9,073,0163,1783049662,22.554 64,0087,0117,0954.4,+16.9,072,0180,1783049962,22.547 49,0017,0023,0954.2,+16.6,073,0191,1783050262,22.544 61,0013,0017,0954.7,+16.8,074,0184,1783050562,22.538 64,0010,0013,0954.5,+16.7,073,0188,1783050862,22.54 64,0013,0017,0954.5,+16.7,075,0180,1783051162,22.532 66,0010,0013,0954.3,+17.1,074,0162,1783051462,22.537 49,0016,0022,0954.6,+17.6,073,0172,1783051762,22.562 70,0015,0021,0954.6,+17.7,073,0179,1783052062,22.528 52,0013,0017,0954.6,+18.0,071,0181,1783052362,22.523 61,0016,0022,0954.4,+18.3,071,0159,1783052662,22.584 54,0011,0015,0954.5,+18.4,070,0170,1783052962,22.671 57,0014,0018,0954.6,+18.5,070,0140,1783053262,22.667 61,0013,0017,0954.6,+18.6,070,0178,1783053562,22.666 64,0014,0018,0954.4,+18.5,070,0177,1783053862,22.653 61,0013,0017,0954.7,+18.8,069,0158,1783054162,22.652 61,0012,0016,0954.5,+18.7,070,0176,1783054462,22.66 61,0017,0023,0954.6,+18.9,069,0141,1783054762,22.651 54,0011,0015,0954.6,+18.9,070,0166,1783055062,22.649 61,0013,0017,0954.6,+18.8,070,0183,1783055362,22.645 61,0012,0016,0954.6,+18.9,069,0150,1783055662,22.638 28,0013,0017,0954.6,+18.9,070,0164,1783055962,22.627 64,0016,0022,0954.6,+19.1,069,0204,1783056262,22.705 61,0018,0024,0954.5,+19.2,068,0170,1783056562,22.794 61,0013,0017,0954.6,+19.6,067,0157,1783056862,22.773 59,0013,0017,0954.8,+20.1,065,0191,1783057162,22.778 61,0011,0015,0954.4,+20.3,064,0166,1783057462,22.775 64,0016,0022,0954.3,+20.2,063,0164,1783057762,22.77 57,0011,0015,0954.4,+20.7,063,0175,1783058062,22.765 59,0013,0017,0954.5,+20.5,064,0170,1783058362,22.758 59,0015,0021,0954.6,+20.8,063,0175,1783058662,22.752 59,0016,0022,0954.6,+21.4,062,0146,1783058962,22.756 61,0011,0015,0954.6,+21.8,059,0176,1783059262,22.766 59,0012,0016,0954.4,+22.9,057,0191,1783059562,22.747 61,0011,0015,0954.3,+23.7,054,0168,1783059862,22.804 61,0012,0016,0954.4,+23.8,052,0184,1783060162,22.902 59,0010,0013,0954.5,+23.6,052,0173,1783060462,22.885 61,0014,0018,0954.5,+23.1,055,0161,1783060762,22.898 61,0010,0013,0954.3,+23.1,057,0156,1783061062,22.9 64,0010,0013,0954.2,+24.1,054,0172,1783061362,22.88 61,0011,0015,0954.3,+24.5,051,0168,1783061662,22.87 61,0010,0013,0954.5,+24.3,051,0186,1783061962,22.877 64,0010,0013,0954.4,+24.3,049,0171,1783062262,22.87 64,0010,0013,0954.3,+26.0,047,0143,1783062562,22.865 64,0009,0012,0954.0,+26.1,047,0173,1783062862,22.864 64,0012,0016,0954.3,+26.2,046,0180,1783063162,22.862 64,0011,0015,0954.2,+26.7,045,0168,1783063462,22.931 66,0008,0011,0954.3,+26.7,045,0173,1783063763,23.015 64,0009,0012,0954.0,+27.6,043,0169,1783064062,22.998 64,0010,0013,0954.1,+27.5,043,0174,1783064363,23.004 64,0010,0013,0953.9,+27.4,044,0185,1783064663,23.002 66,0010,0013,0954.0,+28.2,042,0160,1783064963,23.003 64,0008,0011,0953.8,+29.1,041,0171,1783065263,23.001 64,0010,0013,0953.7,+28.8,040,0157,1783065562,23 64,0012,0016,0953.7,+27.6,042,0162,1783065862,22.994 70,0010,0013,0953.6,+27.2,043,0201,1783066162,22.987 64,0014,0018,0953.7,+29.0,041,0150,1783066462,22.982 64,0009,0012,0953.7,+29.3,040,0180,1783066762,22.987 61,0009,0012,0953.6,+30.0,039,0175,1783067063,23.059 64,0010,0013,0953.7,+30.5,038,0168,1783067363,23.157 64,0011,0015,0953.8,+30.3,039,0159,1783067663,23.152 64,0013,0017,0953.5,+30.4,039,0168,1783067963,23.215 64,0009,0012,0953.3,+30.4,037,0177,1783068263,23.137 70,0009,0012,0953.7,+30.1,037,0151,1783068563,23.127 66,0009,0012,0953.5,+30.2,038,0171,1783068863,23.128 64,0009,0012,0953.4,+30.3,037,0169,1783069163,23.119 64,0009,0012,0953.5,+30.8,037,0191,1783069463,23.138 66,0009,0012,0953.7,+30.9,035,0169,1783069763,23.128 66,0008,0011,0953.6,+31.3,035,0172,1783070063,23.124 61,0011,0015,0953.6,+30.9,035,0183,1783070363,23.12 66,0008,0011,0953.4,+29.7,037,0185,1783070663,23.178 66,0007,0010,0953.2,+30.6,037,0161,1783070963,23.272 66,0009,0012,0953.4,+30.4,036,0160,1783071263,23.272 66,0010,0013,0953.1,+29.2,038,0138,1783071563,23.272 64,0009,0012,0953.4,+30.8,036,0171,1783071863,23.27 66,0010,0013,0953.3,+31.1,036,0187,1783072163,23.267 64,0010,0013,0953.4,+30.9,035,0177,1783072463,23.263 66,0009,0012,0953.1,+31.0,035,0181,1783072763,23.254 66,0008,0011,0953.3,+30.4,036,0150,1783073063,23.265 66,0009,0012,0953.0,+31.1,034,0174,1783073363,23.268 64,0009,0012,0953.1,+30.5,035,0202,1783073663,23.262 64,0008,0011,0953.1,+29.6,036,0173,1783073963,23.25 66,0007,0010,0953.0,+30.4,036,0201,1783074263,23.315 64,0010,0013,0953.1,+30.9,034,0172,1783074563,23.413 66,0009,0012,0952.8,+31.4,034,0171,1783074863,23.401 72,0009,0012,0952.9,+29.2,037,0154,1783075163,23.397 66,0007,0010,0953.0,+29.2,038,0171,1783075463,23.392 66,0008,0011,0953.2,+30.3,034,0186,1783075763,23.392 66,0008,0011,0953.1,+31.5,032,0169,1783076063,23.388 72,0007,0010,0953.1,+30.9,032,0154,1783076363,23.379 66,0009,0012,0953.2,+30.7,032,0188,1783076663,23.395 66,0008,0011,0953.0,+31.5,032,0152,1783076963,23.392 64,0007,0010,0952.7,+30.5,033,0160,1783077263,23.385 61,0008,0011,0953.0,+29.6,036,0172,1783077563,23.378 61,0007,0010,0953.0,+28.5,038,0174,1783077863,23.442 66,0008,0011,0953.2,+27.5,041,0154,1783078163,23.523 66,0007,0010,0952.9,+27.4,042,0157,1783078463,23.525 70,0008,0011,0952.7,+27.1,043,0156,1783078763,23.51 66,0008,0011,0952.7,+27.5,042,0171,1783079063,23.514 66,0010,0013,0952.8,+27.8,042,0174,1783079363,23.51 66,0008,0011,0952.6,+27.9,042,0153,1783079663,23.507 64,0011,0015,0952.8,+27.7,041,0173,1783079963,23.508 66,0008,0011,0952.7,+27.5,042,0170,1783080263,23.5 66,0008,0011,0953.0,+27.8,042,0162,1783080563,23.489 66,0009,0012,0952.7,+28.0,041,0159,1783080863,23.491 66,0008,0011,0952.9,+28.5,039,0148,1783081163,23.493 70,0007,0010,0952.5,+29.1,039,0169,1783081463,23.555 66,0008,0011,0952.3,+29.4,036,0172,1783081763,23.633 66,0008,0011,0952.5,+29.3,035,0167,1783082063,23.646 66,0009,0012,0952.5,+30.3,035,0164,1783082363,23.641 66,0008,0011,0952.6,+30.2,034,0165,1783082663,23.638 66,0009,0012,0952.4,+30.3,034,0160,1783082963,23.645 66,0009,0012,0952.7,+30.1,035,0188,1783083263,23.636 66,0011,0015,0952.6,+30.0,036,0165,1783083563,23.639 66,0010,0013,0952.5,+29.8,036,0145,1783083863,23.632 66,0013,0017,0952.7,+29.9,036,0176,1783084163,23.616 66,0011,0015,0952.6,+29.5,035,0159,1783084463,23.623 66,0103,0138,0952.8,+29.3,036,0199,1783084763,23.619 61,0009,0012,0952.8,+28.0,040,0178,1783085063,23.68 70,0005,0007,0953.0,+26.4,041,0179,1783085363,23.769 70,0003,0005,0953.0,+25.0,045,0171,1783085663,23.765 64,0004,0006,0953.4,+24.0,051,0145,1783085963,23.763 59,0004,0006,0953.6,+22.7,056,0193,1783086263,23.757 61,0004,0006,0953.4,+22.2,058,0164,1783086563,23.745 61,0005,0007,0953.1,+21.7,062,0172,1783086863,23.75 57,0005,0007,0953.4,+21.8,062,0163,1783087163,23.737 61,0006,0008,0953.1,+22.8,061,0178,1783087463,23.739 64,0036,0049,0952.9,+24.4,059,0159,1783087763,23.753 61,0012,0016,0953.0,+24.4,058,0181,1783088063,23.726 64,0010,0013,0953.1,+24.7,057,0167,1783088363,23.733 61,0063,0086,0953.0,+24.8,057,0183,1783088663,23.791 61,0028,0038,0953.0,+24.8,054,0161,1783088963,23.875 61,0092,0123,0953.0,+24.3,059,0182,1783089263,23.885 61,0010,0013,0953.2,+24.1,058,0165,1783089563,23.877 61,0022,0029,0953.2,+24.6,058,0176,1783089863,23.877 61,0009,0012,0953.0,+24.8,057,0176,1783090163,23.869 64,0011,0015,0953.1,+25.0,057,0171,1783090463,23.874 61,0017,0023,0952.8,+25.2,056,0174,1783090763,23.861 64,0022,0029,0952.8,+25.1,054,0184,1783091063,23.854 61,0009,0012,0952.9,+25.3,055,0189,1783091363,23.853 61,0007,0010,0953.1,+25.2,053,0181,1783091663,23.848 61,0008,0011,0952.8,+25.2,054,0159,1783091963,23.837 61,0008,0011,0952.8,+25.5,053,0179,1783092263,23.908 61,0010,0013,0952.7,+25.4,053,0162,1783092564,24 61,0006,0008,0952.8,+25.4,053,0173,1783092863,23.988 61,0006,0008,0952.9,+25.2,052,0177,1783093163,23.989 61,0006,0008,0952.7,+25.2,053,0169,1783093463,23.99 61,0006,0008,0952.8,+25.2,052,0172,1783093763,23.993 61,0008,0011,0952.6,+24.6,052,0177,1783094063,23.986 61,0015,0021,0952.8,+24.7,053,0175,1783094363,23.984 66,0012,0016,0953.1,+24.8,050,0162,1783094663,23.966 64,0009,0012,0953.1,+24.8,051,0174,1783094963,23.974 61,0007,0010,0953.1,+24.8,052,0173,1783095263,23.969 66,0007,0010,0953.2,+24.6,053,0163,1783095563,23.967 61,0009,0012,0953.1,+24.7,052,0176,1783095864,24.03 61,0011,0015,0953.3,+24.9,053,0156,1783096164,24.123 66,0009,0012,0953.2,+25.1,051,0158,1783096464,24.114 61,0008,0011,0953.1,+25.2,052,0177,1783096764,24.131 61,0014,0018,0953.1,+24.9,052,0182,1783097064,24.107 64,0008,0011,0953.6,+25.1,052,0171,1783097364,24.103 61,0009,0012,0953.9,+24.8,054,0192,1783097664,24.089 66,0026,0036,0953.7,+24.7,055,0168,1783097964,24.094 61,0034,0047,0954.1,+24.5,058,0161,1783098264,24.099 66,0011,0015,0953.9,+24.1,057,0169,1783098564,24.093 64,0010,0013,0953.8,+23.7,059,0161,1783098864,24.07 64,0071,0096,0953.9,+23.8,056,0167,1783099164,24.079 66,0028,0038,0953.9,+23.9,055,0173,1783099464,24.135 64,0060,0080,0954.3,+23.6,058,0156,1783099764,24.234 64,0028,0038,0954.1,+23.4,060,0188,1783100064,24.216 37,0089,0119,0954.4,+22.8,062,0147,1783100664,24.216 61,0254,0343,0954.7,+22.4,064,0191,1783100964,24.206 40,0013,0017,0954.6,+21.9,066,0171,1783101264,24.199 66,0009,0012,0954.4,+21.5,068,0188,1783101564,24.23 54,0084,0113,0954.8,+21.7,068,0189,1783101864,24.194 57,0013,0017,0954.9,+21.3,070,0174,1783102164,24.189 64,0014,0018,0954.8,+20.9,072,0170,1783102464,24.184 66,0016,0022,0954.8,+21.1,071,0183,1783102764,24.215 54,0016,0022,0955.0,+20.8,073,0170,1783103064,24.26 57,0014,0018,0955.2,+21.0,069,0175,1783103364,24.337 64,0010,0013,0955.0,+21.4,066,0178,1783103664,24.341 57,0013,0017,0955.2,+21.5,065,0183,1783103964,24.339 57,0010,0013,0955.1,+21.4,067,0170,1783104264,24.342 57,0012,0016,0955.1,+21.5,066,0166,1783104564,24.331 52,0022,0029,0955.3,+21.9,067,0160,1783104864,24.32 64,0017,0023,0955.3,+21.5,070,0154,1783105164,24.324 52,0015,0021,0955.3,+21.5,070,0178,1783105464,24.313 64,0014,0018,0955.6,+21.0,072,0184,1783105764,24.306 59,0012,0016,0955.2,+20.7,074,0175,1783106064,24.302 52,0012,0016,0955.6,+21.3,072,0185,1783106364,24.299 47,0013,0017,0955.6,+21.3,072,0164,1783106664,24.369 64,0013,0017,0955.6,+21.5,071,0167,1783106964,24.452 64,0012,0016,0955.7,+21.7,069,0151,1783107264,24.451 40,0012,0016,0955.9,+21.9,069,0150,1783107564,24.447 61,0010,0013,0955.8,+21.0,072,0200,1783107864,24.446 52,0015,0021,0955.7,+21.7,068,0172,1783108164,24.444 64,0019,0026,0955.7,+21.7,069,0143,1783108464,24.446 52,0015,0021,0955.8,+21.6,069,0178,1783108764,24.441 52,0010,0013,0955.6,+21.7,068,0162,1783109064,24.422 64,0012,0016,0955.9,+21.2,070,0164,1783109364,24.426 49,0012,0016,0955.9,+20.9,072,0192,1783109664,24.424 64,0012,0016,0956.2,+20.4,073,0178,1783109964,24.441 64,0014,0018,0955.9,+20.0,076,0154,1783110264,24.493 49,0013,0017,0955.9,+20.6,072,0195,1783110564,24.597 49,0011,0015,0956.0,+20.6,072,0169,1783110864,24.576 49,0015,0021,0956.3,+20.8,072,0153,1783111164,24.562 47,0012,0016,0956.2,+20.0,075,0158,1783111464,24.572 47,0014,0018,0956.0,+20.3,074,0168,1783111764,24.566 66,0011,0015,0956.0,+20.4,074,0162,1783112064,24.572 61,0012,0016,0955.8,+20.6,072,0181,1783112364,24.561 66,0018,0024,0955.7,+20.9,071,0164,1783112664,24.554 47,0019,0026,0956.0,+21.1,071,0177,1783112964,24.551 49,0018,0024,0955.9,+21.3,070,0163,1783113264,24.539 66,0014,0018,0956.0,+21.1,070,0201,1783113564,24.54 49,0038,0052,0955.8,+20.8,070,0156,1783113864,24.612 57,0133,0180,0955.8,+20.8,070,0161,1783114164,24.687 49,0130,0176,0955.9,+21.1,070,0158,1783114464,24.687 61,0014,0018,0956.0,+20.8,071,0162,1783114764,24.677 59,0042,0057,0955.7,+20.8,071,0157,1783115064,24.669 64,0014,0018,0956.0,+20.6,072,0182,1783115364,24.676 66,0016,0022,0955.9,+21.0,071,0167,1783115664,24.669 42,0016,0022,0956.0,+20.2,074,0165,1783115964,24.673 45,0014,0018,0956.1,+20.7,071,0166,1783116264,24.679 45,0034,0047,0955.9,+20.7,072,0159,1783116564,24.657 45,0017,0023,0955.8,+20.4,072,0168,1783116864,24.667 37,0013,0017,0955.7,+20.3,071,0190,1783117164,24.665 45,0013,0017,0955.7,+20.2,072,0170,1783117464,24.726 61,0018,0024,0955.8,+20.3,072,0179,1783117764,24.81 45,0018,0024,0955.7,+20.5,071,0179,1783118064,24.798 61,0016,0022,0955.8,+20.5,071,0164,1783118364,24.793 45,0012,0016,0955.5,+20.6,073,0174,1783118664,24.791 59,0018,0024,0955.4,+20.3,074,0180,1783118964,24.79 59,0014,0018,0955.4,+20.2,075,0188,1783119264,24.78 64,0015,0021,0955.4,+20.4,073,0166,1783119564,24.78 40,0013,0017,0955.8,+20.2,074,0165,1783119864,24.784 47,0013,0017,0955.7,+20.2,075,0177,1783120164,24.787 42,0018,0024,0955.5,+20.0,075,0162,1783120464,24.781 61,0012,0016,0955.5,+20.0,074,0155,1783120764,24.775 64,0015,0021,0955.5,+19.5,077,0165,1783121064,24.839 40,0016,0022,0955.5,+19.3,077,0172,1783121364,24.928 61,0017,0023,0955.3,+19.0,078,0176,1783121664,24.915 40,0014,0018,0955.6,+19.3,076,0154,1783121964,24.921 45,0017,0023,0955.6,+19.2,076,0174,1783122264,24.91 64,0015,0021,0955.8,+19.0,076,0173,1783122564,24.902 40,0015,0021,0955.9,+18.8,077,0168,1783122864,24.904 64,0018,0024,0955.9,+19.0,076,0167,1783123164,24.899 61,0019,0026,0955.9,+18.7,077,0184,1783123464,24.901 42,0014,0018,0955.9,+18.9,075,0167,1783123764,24.898 61,0015,0021,0956.0,+18.7,076,0161,1783124064,24.889 64,0015,0021,0955.6,+19.0,075,0167,1783124364,24.89 61,0017,0023,0955.8,+19.3,073,0165,1783124664,24.956 61,0012,0016,0955.5,+19.3,072,0193,1783124965,25.037 66,0018,0024,0955.7,+19.2,071,0173,1783125265,25.042 42,0012,0016,0955.9,+19.0,073,0184,1783125565,25.027 61,0012,0016,0956.0,+19.1,072,0174,1783125865,25.023 42,0014,0018,0955.8,+19.5,070,0178,1783126165,25.02 42,0013,0017,0955.8,+19.4,071,0177,1783126465,25.011 61,0017,0023,0955.8,+19.6,071,0160,1783126765,25.006 64,0018,0024,0955.9,+19.7,072,0167,1783127065,25.017 64,0014,0018,0956.1,+19.6,073,0191,1783127365,25.008 61,0015,0021,0956.0,+19.4,076,0188,1783127665,25.003 64,0021,0028,0955.8,+19.4,076,0167,1783127964,24.992 59,0014,0018,0955.8,+19.4,076,0164,1783128265,25.066 40,0017,0023,0955.8,+19.3,076,0139,1783128565,25.147 40,0017,0023,0955.7,+19.0,078,0206,1783128865,25.137 64,0018,0024,0956.0,+19.0,078,0166,1783129165,25.142 64,0017,0023,0955.8,+19.4,076,0162,1783129465,25.145 42,0016,0022,0955.8,+18.8,078,0186,1783129765,25.134 64,0013,0017,0956.0,+18.6,078,0173,1783130065,25.139 40,0017,0023,0955.8,+18.9,077,0168,1783130365,25.141 40,0017,0023,0955.8,+18.6,077,0162,1783130665,25.124 61,0012,0016,0956.1,+18.8,075,0165,1783130965,25.128 64,0016,0022,0955.9,+18.6,073,0176,1783131265,25.121 40,0011,0015,0956.2,+18.8,073,0174,1783131565,25.12 40,0010,0013,0955.8,+19.0,071,0185,1783131865,25.185 64,0017,0023,0956.1,+18.9,071,0168,1783132165,25.275 64,0100,0134,0955.9,+18.6,073,0186,1783132465,25.261 61,0034,0047,0955.9,+18.7,071,0156,1783132765,25.252 61,0012,0016,0955.9,+18.2,072,0169,1783133065,25.253 42,0008,0011,0956.0,+18.4,069,0185,1783133365,25.246 61,0011,0015,0955.8,+18.6,067,0163,1783133665,25.242 61,0010,0013,0955.9,+18.6,067,0153,1783133965,25.234 45,0013,0017,0956.3,+18.5,069,0166,1783134265,25.239 64,0010,0013,0955.9,+18.9,069,0168,1783134565,25.226 59,0012,0016,0955.8,+18.2,071,0153,1783134865,25.222 45,0009,0012,0955.7,+18.2,070,0151,1783135165,25.23 61,0015,0021,0956.0,+18.5,066,0173,1783135465,25.282 64,0007,0010,0955.9,+18.1,071,0180,1783135765,25.375 42,0007,0010,0956.2,+18.0,072,0162,1783136065,25.381 61,0007,0010,0955.9,+18.2,071,0146,1783136365,25.38 61,0009,0012,0956.1,+18.5,071,0163,1783136665,25.378 61,0009,0012,0955.9,+18.6,069,0173,1783136965,25.373 45,0007,0010,0956.0,+18.9,067,0183,1783137265,25.348 59,0005,0007,0955.9,+18.9,066,0190,1783137565,25.351 45,0007,0010,0956.2,+19.0,065,0160,1783137865,25.353 64,0005,0007,0956.3,+18.8,065,0172,1783138165,25.355 47,0009,0012,0956.1,+19.1,064,0173,1783138465,25.348 61,0006,0008,0956.1,+18.8,065,0160,1783138765,25.34 61,0006,0008,0956.2,+18.7,065,0159,1783139065,25.396 61,0006,0008,0956.0,+18.7,064,0170,1783139365,25.476 47,0007,0010,0956.1,+18.9,064,0156,1783139665,25.478 61,0010,0013,0956.1,+19.9,067,0161,1783139965,25.481 47,0009,0012,0956.1,+20.1,067,0184,1783140265,25.472 49,0015,0021,0956.1,+20.6,067,0158,1783140565,25.458 49,0012,0016,0956.2,+22.0,063,0187,1783140865,25.467 57,0012,0016,0956.4,+22.1,062,0139,1783141165,25.462 52,0010,0013,0956.2,+22.9,060,0153,1783141465,25.453 61,0011,0015,0956.1,+22.3,060,0165,1783141765,25.455 64,0008,0011,0956.1,+22.4,058,0172,1783142065,25.45 59,0011,0015,0956.0,+23.4,057,0174,1783142365,25.449 52,0010,0013,0956.3,+23.6,056,0145,1783142665,25.523 52,0007,0010,0956.0,+23.4,056,0172,1783142965,25.594 49,0011,0015,0955.9,+23.9,055,0184,1783143265,25.594 54,0013,0017,0956.0,+24.7,053,0148,1783143565,25.59 61,0009,0012,0956.0,+25.6,048,0174,1783143865,25.589 49,0009,0012,0956.1,+25.6,048,0159,1783144165,25.579 61,0008,0011,0956.0,+25.4,047,0167,1783144465,25.577 61,0007,0010,0955.9,+24.7,048,0171,1783144765,25.573 61,0010,0013,0956.2,+25.3,048,0163,1783145065,25.567 52,0010,0013,0956.1,+26.0,046,0149,1783145365,25.573 59,0008,0011,0956.0,+25.5,047,0158,1783145665,25.566 54,0011,0015,0956.0,+25.6,048,0140,1783145965,25.574 59,0008,0011,0955.9,+26.3,046,0168,1783146265,25.635 61,0011,0015,0955.7,+26.2,047,0165,1783146565,25.721 49,0007,0010,0955.7,+26.9,045,0163,1783146865,25.71 54,0006,0008,0955.8,+27.3,043,0175,1783147165,25.715 59,0007,0010,0955.9,+27.5,042,0152,1783147465,25.709 61,0007,0010,0955.9,+27.5,041,0171,1783147765,25.712 54,0007,0010,0955.7,+27.4,039,0154,1783148065,25.718 54,0006,0008,0955.7,+28.1,038,0197,1783148365,25.696 54,0005,0007,0955.5,+27.7,038,0156,1783148665,25.71 54,0005,0007,0955.5,+28.5,038,0186,1783148965,25.689 57,0004,0006,0955.5,+28.8,036,0159,1783149265,25.685 61,0003,0005,0955.5,+28.4,034,0180,1783149565,25.69 57,0004,0006,0955.4,+29.4,033,0173,1783149865,25.754 61,0004,0006,0955.5,+30.3,032,0175,1783150165,25.841 59,0004,0006,0955.6,+29.8,033,0175,1783150465,25.846 61,0005,0007,0955.4,+30.5,034,0202,1783150765,25.844 59,0006,0008,0955.3,+30.2,033,0148,1783151065,25.829 59,0003,0005,0955.0,+30.7,031,0172,1783151365,25.853 57,0005,0007,0955.1,+30.7,030,0161,1783151665,25.832 59,0004,0006,0955.2,+31.1,030,0161,1783151965,25.831 57,0002,0003,0955.1,+31.1,030,0176,1783152265,25.823 59,0004,0006,0955.0,+31.5,026,0183,1783152565,25.818 57,0004,0006,0955.0,+30.8,029,0174,1783152865,25.818 57,0006,0008,0955.1,+31.3,028,0170,1783153165,25.812 57,0004,0006,0955.4,+31.1,028,0165,1783153465,25.885 59,0004,0006,0955.0,+30.6,027,0173,1783153765,25.968 59,0005,0007,0955.2,+30.5,026,0170,1783154065,25.972 59,0005,0007,0955.3,+31.0,028,0178,1783154365,25.973 61,0004,0006,0955.2,+30.3,028,0154,1783154665,25.976 59,0002,0003,0954.9,+30.8,027,0175,1783154965,25.96 59,0003,0005,0955.4,+31.6,028,0160,1783155265,25.96 57,0002,0003,0955.6,+29.8,024,0156,1783155565,25.967 59,0006,0008,0955.3,+30.3,025,0167,1783155865,25.949 59,0003,0005,0955.3,+29.7,025,0173,1783156165,25.949 59,0004,0006,0955.2,+29.6,025,0155,1783156465,25.941 59,0012,0016,0955.3,+30.6,025,0165,1783156765,25.949 59,0003,0005,0955.0,+29.9,023,0159,1783157066,26.005 61,0006,0008,0955.0,+30.8,023,0182,1783157366,26.088 57,0006,0008,0955.0,+31.2,023,0173,1783157666,26.086 59,0002,0003,0955.0,+29.8,023,0179,1783157966,26.088 59,0004,0006,0955.1,+30.1,026,0157,1783158566,26.088 61,0004,0006,0955.0,+29.4,024,0162,1783158866,26.082 59,0004,0006,0954.9,+28.5,024,0174,1783159166,26.077 61,0004,0006,0954.9,+30.7,026,0158,1783159466,26.091 61,0006,0008,0954.9,+29.9,027,0164,1783159766,26.071 61,0002,0003,0955.2,+28.9,024,0181,1783160066,26.071 59,0003,0005,0954.7,+29.0,024,0171,1783160366,26.062 61,0002,0003,0954.7,+28.6,024,0164,1783160666,26.13 59,0002,0003,0955.1,+28.7,025,0152,1783160966,26.217 59,0003,0005,0955.3,+28.4,027,0170,1783161266,26.205 59,0002,0003,0954.9,+28.5,026,0151,1783161566,26.208 59,0002,0003,0954.8,+28.9,025,0167,1783161866,26.197 59,0003,0005,0954.8,+30.3,024,0180,1783162166,26.196 61,0002,0003,0954.8,+30.0,023,0163,1783162466,26.198 57,0004,0006,0954.7,+30.5,023,0155,1783162766,26.2 59,0002,0003,0954.8,+29.9,024,0181,1783163066,26.198 59,0002,0003,0954.6,+29.8,022,0168,1783163366,26.179 61,0003,0005,0954.4,+30.5,022,0154,1783163666,26.18 59,0002,0003,0954.8,+30.6,023,0161,1783163966,26.182 61,0005,0007,0954.6,+30.0,023,0197,1783164266,26.246 61,0004,0006,0954.3,+29.9,024,0180,1783164566,26.343 61,0003,0005,0954.5,+30.3,024,0143,1783164866,26.352 59,0004,0006,0954.2,+30.4,023,0184,1783165166,26.333 61,0005,0007,0954.2,+31.2,023,0153,1783165466,26.331 59,0004,0006,0954.4,+32.4,023,0184,1783165766,26.329 61,0003,0005,0954.5,+31.7,022,0162,1783166066,26.327 61,0002,0003,0954.1,+31.6,023,0141,1783166366,26.331 61,0003,0005,0954.2,+31.1,022,0187,1783166666,26.333 61,0003,0005,0954.3,+30.8,022,0157,1783166966,26.319 59,0005,0007,0954.4,+29.6,023,0151,1783167266,26.317 64,0003,0005,0954.3,+30.2,022,0168,1783167566,26.308 61,0003,0005,0954.1,+29.9,025,0161,1783167866,26.383 61,0003,0005,0954.3,+29.7,025,0188,1783168166,26.458 61,0004,0006,0954.1,+30.2,024,0165,1783168466,26.454 64,0004,0006,0954.1,+29.5,024,0173,1783168766,26.447 59,0004,0006,0954.1,+29.5,025,0157,1783169066,26.45 59,0003,0005,0954.2,+29.6,025,0193,1783169366,26.45 70,0004,0006,0954.1,+29.6,024,0170,1783169666,26.444 61,0007,0010,0954.2,+29.7,025,0177,1783169966,26.447 61,0003,0005,0954.0,+30.1,024,0190,1783170266,26.438 61,0006,0008,0954.1,+29.6,023,0149,1783170566,26.435 61,0003,0005,0954.2,+29.4,024,0178,1783170866,26.431 59,0004,0006,0954.3,+29.1,026,0157,1783171166,26.431 61,0004,0006,0954.1,+29.0,027,0196,1783171466,26.495 64,0014,0018,0954.2,+28.1,028,0185,1783171766,26.58 61,0008,0011,0954.4,+28.2,029,0165,1783172066,26.584 61,0004,0006,0953.9,+28.2,030,0202,1783172366,26.579 61,0006,0008,0954.2,+27.7,034,0154,1783172666,26.562 61,0004,0006,0954.1,+27.4,035,0179,1783172966,26.569 61,0004,0006,0954.2,+27.1,035,0170,1783173266,26.573 61,0006,0008,0954.0,+26.9,034,0188,1783173566,26.567 61,0004,0006,0954.2,+27.0,034,0160,1783173866,26.567 64,0009,0012,0954.3,+26.8,035,0177,1783174166,26.562 61,0004,0006,0954.1,+26.6,035,0171,1783174466,26.565 61,0016,0022,0954.1,+26.5,035,0171,1783174766,26.555 61,0010,0013,0954.5,+26.4,038,0185,1783175066,26.614 61,0023,0031,0954.2,+26.5,038,0188,1783175366,26.703 61,0007,0010,0954.1,+26.0,040,0146,1783175693,53.997 64,0014,0018,0954.3,+25.9,040,0194,1783175966,26.696 64,0005,0007,0954.0,+25.8,041,0188,1783176266,26.7 61,0005,0007,0954.1,+26.2,040,0155,1783176566,26.69 64,0015,0021,0954.3,+25.9,041,0155,1783176866,26.684 61,0010,0013,0954.1,+25.7,041,0156,1783177166,26.671 64,0008,0011,0954.0,+25.8,042,0161,1783177466,26.672 61,0005,0007,0954.1,+25.7,041,0175,1783177766,26.668 61,0007,0010,0954.1,+25.4,044,0139,1783178066,26.669 61,0008,0011,0954.2,+25.5,042,0182,1783178366,26.675 64,0005,0007,0954.0,+25.4,043,0180,1783178666,26.737 64,0005,0007,0954.1,+25.4,044,0176,1783178966,26.818 61,0005,0007,0954.1,+25.4,044,0133,1783179266,26.811 64,0005,0007,0954.2,+25.4,043,0178,1783179566,26.814 64,0010,0013,0954.2,+26.5,039,0169,1783180766,26.809 64,0011,0015,0954.1,+26.5,039,0190,1783181066,26.797 61,0012,0016,0953.9,+26.3,040,0166,1783181366,26.796 61,0013,0017,0954.1,+26.4,040,0166,1783181666,26.785 70,0007,0010,0954.3,+26.4,041,0174,1783181966,26.793 64,0005,0007,0954.1,+26.1,041,0149,1783182266,26.854 57,0006,0008,0954.2,+26.3,037,0194,1783182566,26.941 61,0005,0007,0954.1,+25.6,041,0176,1783182866,26.947 61,0005,0007,0954.5,+25.9,039,0151,1783183166,26.948 64,0006,0008,0954.2,+25.9,038,0160,1783183466,26.935 64,0007,0010,0954.6,+26.0,036,0165,1783183766,26.931 61,0006,0008,0954.4,+26.0,035,0161,1783184066,26.931 61,0009,0012,0954.4,+25.9,037,0184,1783184366,26.928 64,0010,0013,0954.4,+25.7,038,0148,1783184666,26.915 61,0009,0012,0954.5,+25.7,038,0138,1783184966,26.909 64,0014,0018,0954.8,+25.7,038,0141,1783185266,26.903 64,0005,0007,0954.7,+25.2,043,0158,1783185566,26.902 61,0009,0012,0954.7,+25.4,040,0181,1783185866,26.966 61,0015,0021,0954.7,+25.6,040,0160,1783186167,27.057 64,0007,0010,0954.9,+25.4,040,0174,1783186467,27.053 64,0042,0057,0955.0,+25.0,041,0161,1783186767,27.044 57,0007,0010,0955.0,+25.0,038,0162,1783187067,27.047 61,0006,0008,0954.7,+24.8,037,0182,1783187367,27.044 61,0008,0011,0955.3,+24.7,038,0184,1783187667,27.034 64,0008,0011,0955.0,+24.8,037,0171,1783187967,27.033 61,0020,0027,0955.4,+23.9,044,0178,1783188267,27.025 61,0011,0015,0955.1,+23.6,046,0183,1783188567,27.019 59,0047,0064,0955.1,+24.2,040,0154,1783188867,27.016 61,0012,0016,0955.4,+24.1,043,0165,1783189167,27.016 61,0006,0008,0955.7,+24.1,042,0149,1783189467,27.086 59,0005,0007,0955.4,+24.2,042,0179,1783189767,27.173 59,0015,0021,0955.3,+24.0,046,0155,1783190067,27.173 59,0009,0012,0955.6,+23.3,047,0164,1783190367,27.164 61,0019,0026,0955.6,+23.6,046,0148,1783190667,27.153 70,0014,0018,0955.7,+23.6,046,0145,1783190967,27.163 64,0010,0013,0955.8,+23.4,047,0166,1783191267,27.163 59,0005,0007,0955.8,+23.3,046,0168,1783191567,27.157 59,0040,0054,0956.3,+22.4,051,0180,1783191867,27.15 59,0048,0065,0956.1,+21.9,052,0166,1783192167,27.146 59,0046,0063,0956.1,+22.6,052,0178,1783192467,27.134 59,0072,0097,0956.3,+21.6,054,0192,1783192767,27.144 59,0015,0021,0956.3,+22.5,049,0165,1783193067,27.204 61,0064,0087,0956.1,+21.4,054,0166,1783193367,27.279 59,0093,0124,0956.3,+21.3,055,0149,1783193667,27.284 59,0031,0043,0956.2,+21.2,054,0149,1783193967,27.277 59,0138,0186,0956.3,+21.0,056,0191,1783194567,27.274 64,0091,0122,0956.5,+21.1,056,0181,1783194867,27.259 59,0101,0135,0956.5,+20.9,056,0166,1783195167,27.249 57,0052,0070,0956.1,+21.1,052,0166,1783195467,27.256 57,0038,0052,0956.5,+20.9,054,0158,1783195767,27.255 57,0042,0057,0956.5,+21.4,051,0163,1783196067,27.253 54,0014,0018,0956.4,+21.6,052,0153,1783196367,27.244 61,0094,0127,0956.5,+20.7,055,0168,1783196667,27.311 57,0018,0024,0956.6,+20.6,054,0170,1783196967,27.394 64,0016,0022,0956.6,+20.8,055,0169,1783197267,27.399 59,0012,0016,0956.6,+21.2,052,0163,1783197567,27.385 64,0062,0085,0956.8,+20.3,055,0162,1783197867,27.379 64,0058,0078,0956.6,+19.9,055,0147,1783198167,27.364 66,0035,0048,0956.5,+19.4,057,0191,1783198467,27.375 61,0012,0016,0956.9,+19.6,055,0160,1783199067,27.366 59,0008,0011,0956.8,+19.0,057,0169,1783199367,27.364 64,0005,0007,0957.0,+19.5,055,0168,1783199667,27.357 59,0007,0010,0956.7,+19.1,056,0189,1783199967,27.353 64,0005,0007,0957.1,+19.2,055,0164,1783200267,27.42 64,0006,0008,0956.8,+19.7,057,0173,1783200567,27.515 66,0006,0008,0957.1,+19.7,058,0166,1783200867,27.504 57,0006,0008,0956.7,+19.4,058,0156,1783201167,27.5 57,0008,0011,0957.1,+19.2,059,0161,1783201467,27.488 59,0005,0007,0957.0,+18.6,059,0159,1783201767,27.491 64,0010,0013,0957.1,+19.4,059,0134,1783202067,27.484 59,0008,0011,0957.0,+18.8,059,0164,1783202367,27.485 61,0008,0011,0957.0,+18.6,059,0165,1783202667,27.47 59,0005,0007,0957.0,+18.5,059,0179,1783202967,27.483 59,0006,0008,0957.3,+18.9,058,0178,1783203267,27.466 59,0010,0013,0957.2,+18.1,059,0167,1783203567,27.465 59,0006,0008,0956.8,+18.8,059,0174,1783203867,27.532 59,0006,0008,0957.2,+18.0,059,0157,1783204167,27.624 64,0005,0007,0957.1,+18.0,058,0188,1783204467,27.614 59,0004,0006,0957.0,+17.9,058,0175,1783204767,27.604 59,0007,0010,0957.1,+17.6,059,0164,1783205067,27.593 64,0005,0007,0957.3,+17.4,060,0161,1783205367,27.598 64,0007,0010,0957.1,+18.0,057,0178,1783205667,27.587 64,0010,0013,0957.2,+17.9,057,0180,1783205967,27.595 64,0010,0013,0957.0,+18.0,057,0203,1783206267,27.591 64,0004,0006,0957.2,+17.5,059,0161,1783206567,27.585 59,0006,0008,0957.3,+17.4,060,0160,1783206867,27.577 64,0004,0006,0957.5,+17.4,059,0164,1783207167,27.579 66,0006,0008,0957.1,+17.5,059,0181,1783207467,27.643 66,0008,0011,0957.3,+17.3,060,0192,1783207767,27.729 54,0005,0007,0957.3,+17.2,060,0173,1783208067,27.73 59,0005,0007,0957.5,+17.2,060,0177,1783208367,27.716 61,0006,0008,0957.4,+17.4,060,0166,1783208667,27.718 59,0006,0008,0957.3,+17.7,061,0177,1783208967,27.712 59,0006,0008,0957.2,+17.1,061,0165,1783209267,27.715 64,0023,0031,0957.5,+17.5,060,0178,1783209567,27.701 61,0013,0017,0957.3,+17.3,060,0183,1783209867,27.703 59,0005,0007,0957.6,+17.1,060,0158,1783210167,27.698 59,0005,0007,0957.2,+16.9,060,0177,1783210467,27.696 64,0005,0007,0957.5,+17.0,058,0166,1783210767,27.691 61,0005,0007,0957.7,+16.8,060,0172,1783211067,27.749 64,0006,0008,0957.6,+16.8,060,0173,1783211367,27.845 59,0007,0010,0957.4,+16.9,058,0184,1783211667,27.83 64,0004,0006,0957.6,+17.2,058,0201,1783211967,27.836 59,0007,0010,0957.6,+17.6,059,0155,1783212267,27.826 59,0007,0010,0957.5,+17.5,060,0158,1783212567,27.828 61,0006,0008,0957.5,+17.5,061,0198,1783212867,27.821 59,0007,0010,0957.7,+17.5,061,0168,1783213167,27.808 64,0005,0007,0957.5,+17.1,061,0163,1783213467,27.818 59,0008,0011,0957.3,+16.5,063,0171,1783213767,27.812 64,0007,0010,0957.5,+17.0,060,0202,1783214067,27.814 64,0006,0008,0957.4,+16.5,063,0158,1783214367,27.81 61,0010,0013,0957.5,+16.5,062,0188,1783214667,27.878 99,0006,0008,0957.5,+16.7,061,0181,1783214967,27.96 59,0008,0011,0957.5,+17.0,060,0178,1783215267,27.967 59,0008,0011,0957.6,+17.2,060,0166,1783215567,27.956 64,0005,0007,0957.4,+16.8,060,0200,1783215867,27.957 59,0005,0007,0957.3,+16.9,059,0165,1783216167,27.949 66,0016,0022,0957.7,+17.1,059,0170,1783216467,27.945 59,0005,0007,0957.5,+17.0,061,0182,1783216767,27.942 57,0007,0010,0957.5,+17.1,061,0179,1783217067,27.943 59,0009,0012,0957.7,+17.0,060,0186,1783217367,27.938 59,0007,0010,0957.5,+16.7,061,0201,1783217667,27.935 64,0005,0007,0957.5,+16.6,059,0165,1783217967,27.924 59,0005,0007,0957.6,+16.6,060,0149,1783218267,27.991 64,0006,0008,0957.6,+16.7,059,0158,1783218568,28.074 66,0007,0010,0957.8,+16.4,061,0166,1783218868,28.07 59,0013,0017,0958.1,+16.6,059,0159,1783219168,28.073 64,0010,0013,0957.8,+16.4,060,0182,1783219468,28.069 57,0008,0011,0958.1,+16.6,063,0203,1783219768,28.055 66,0005,0007,0957.9,+16.0,064,0160,1783220068,28.054 59,0006,0008,0957.9,+15.4,066,0151,1783220368,28.044 59,0005,0007,0957.8,+16.3,061,0169,1783220668,28.056 61,0005,0007,0958.0,+16.2,062,0171,1783220968,28.052 59,0005,0007,0957.8,+15.3,063,0153,1783221268,28.048 59,0010,0013,0957.6,+15.7,061,0192,1783221568,28.038 64,0005,0007,0957.8,+15.7,061,0166,1783221868,28.102 59,0004,0006,0957.9,+15.7,060,0195,1783222168,28.193 61,0005,0007,0957.6,+15.2,061,0188,1783222468,28.185 64,0008,0011,0957.9,+15.3,061,0180,1783222768,28.185 59,0007,0010,0957.6,+16.0,060,0169,1783223068,28.179 59,0004,0006,0957.7,+15.3,061,0159,1783223368,28.176 64,0005,0007,0957.9,+15.2,062,0153,1783223668,28.165 59,0013,0017,0958.1,+16.0,061,0191,1783223968,28.162 59,0008,0011,0957.9,+16.0,062,0176,1783224268,28.161 57,0008,0011,0958.2,+15.8,062,0168,1783224568,28.157 59,0009,0012,0958.2,+15.9,061,0168,1783224868,28.163 59,0008,0011,0958.1,+16.4,061,0175,1783225168,28.156 99,0008,0011,0958.0,+16.4,060,0155,1783225468,28.211 57,0009,0012,0958.2,+16.8,061,0179,1783225768,28.304 59,0008,0011,0958.1,+16.8,062,0161,1783226068,28.299 59,0008,0011,0958.1,+17.2,060,0186,1783226368,28.288 59,0007,0010,0958.1,+17.3,059,0156,1783226668,28.293 59,0008,0011,0958.2,+17.3,059,0168,1783226968,28.287 59,0009,0012,0958.0,+17.3,059,0165,1783227268,28.279 64,0007,0010,0958.2,+17.4,059,0198,1783227568,28.276 61,0011,0015,0958.0,+17.7,058,0167,1783227868,28.285 64,0011,0015,0958.2,+18.2,057,0168,1783228168,28.262 61,0012,0016,0958.1,+18.4,058,0185,1783228468,28.271 61,0010,0013,0958.1,+18.5,057,0210,1783228768,28.265 61,0010,0013,0958.2,+18.7,057,0173,1783229068,28.339 61,0009,0012,0958.2,+19.3,055,0192,1783229368,28.414 99,0007,0010,0958.1,+19.2,053,0162,1783229668,28.429 61,0006,0008,0958.1,+19.0,053,0165,1783229968,28.414 61,0005,0007,0958.4,+19.5,051,0167,1783230268,28.407 64,0006,0008,0957.9,+19.3,050,0156,1783230568,28.409 72,0009,0012,0958.1,+19.6,049,0160,1783230868,28.403 61,0010,0013,0958.0,+19.4,048,0186,1783231168,28.391 61,0006,0008,0958.1,+19.8,050,0177,1783231468,28.398 61,0005,0007,0957.9,+19.6,052,0165,1783231768,28.397 61,0006,0008,0958.0,+19.7,052,0170,1783232068,28.39 64,0005,0007,0958.2,+19.8,051,0164,1783232368,28.392 64,0008,0011,0957.9,+20.3,051,0177,1783232668,28.47 64,0006,0008,0958.0,+19.7,052,0156,1783232968,28.539 64,0006,0008,0957.9,+21.2,049,0169,1783233268,28.52 61,0006,0008,0957.9,+21.3,047,0180,1783233568,28.523 61,0008,0011,0957.7,+22.0,043,0176,1783233868,28.522 64,0006,0008,0957.6,+23.1,041,0159,1783234168,28.518 64,0007,0010,0957.6,+23.5,040,0161,1783234468,28.511 64,0004,0006,0957.4,+23.3,039,0168,1783234768,28.502 66,0006,0008,0957.3,+24.1,035,0156,1783235068,28.502 64,0004,0006,0957.6,+24.3,034,0177,1783235368,28.494 64,0007,0010,0957.5,+25.1,036,0162,1783235668,28.487 64,0004,0006,0957.2,+25.1,035,0177,1783235968,28.488 61,0005,0007,0957.5,+25.9,032,0166,1783236268,28.565 64,0044,0059,0957.3,+25.9,033,0142,1783236568,28.648 64,0012,0016,0957.1,+26.8,032,0165,1783236868,28.634 64,0003,0005,0956.8,+27.2,028,0156,1783237168,28.64 59,0003,0005,0956.8,+26.7,028,0193,1783237468,28.64 61,0003,0005,0957.0,+26.7,026,0175,1783237768,28.636 66,0011,0015,0956.8,+27.5,027,0180,1783238068,28.626 59,0013,0017,0956.9,+28.3,025,0170,1783238368,28.639 64,0002,0003,0957.0,+26.9,026,0195,1783238668,28.631 64,0003,0005,0956.9,+26.8,026,0166,1783238968,28.628 64,0003,0005,0956.7,+28.2,024,0151,1783239268,28.622 64,0004,0006,0956.9,+28.3,023,0187,1783239568,28.623 64,0005,0007,0956.6,+28.6,024,0173,1783239868,28.684 64,0004,0006,0956.8,+28.9,024,0161,1783240168,28.776 64,0003,0005,0956.7,+28.5,024,0166,1783240468,28.762 64,0007,0010,0956.9,+28.9,024,0173,1783240768,28.763 64,0003,0005,0956.6,+29.0,022,0167,1783241068,28.772 66,0003,0005,0956.7,+27.9,023,0172,1783241368,28.759 61,0003,0005,0956.8,+27.4,024,0163,1783241668,28.759 64,0006,0008,0956.7,+28.6,024,0165,1783241968,28.742 64,0002,0003,0956.5,+27.9,023,0171,1783242268,28.75 64,0009,0012,0956.5,+28.7,022,0158,1783242568,28.742 64,0003,0005,0956.4,+28.4,022,0177,1783242868,28.742 66,0003,0005,0956.5,+28.7,022,0142,1783243168,28.736 66,0003,0005,0956.7,+28.3,022,0172,1783243468,28.814 64,0004,0006,0956.4,+27.3,023,0157,1783243768,28.908 64,0003,0005,0956.6,+28.8,022,0182,1783244068,28.891 74,0002,0003,0956.6,+28.3,022,0162,1783244368,28.886 66,0004,0006,0956.5,+27.8,022,0169,1783244668,28.885 64,0159,0214,0956.4,+28.6,023,0162,1783244968,28.877 66,0068,0092,0956.5,+28.6,021,0183,1783245268,28.88 66,0014,0018,0956.5,+28.6,021,0156,1783245568,28.897 66,0002,0003,0956.1,+28.3,020,0151,1783245868,28.883 66,0003,0005,0956.2,+29.4,020,0169,1783246168,28.869 66,0004,0006,0956.3,+29.2,020,0174,1783246468,28.884 66,0003,0005,0956.2,+28.9,020,0156,1783246768,28.875 66,0003,0005,0956.0,+29.2,019,0185,1783247068,28.939 66,0011,0015,0956.3,+30.2,020,0182,1783247369,29.028 66,0004,0006,0956.0,+29.2,019,0145,1783247669,29.019 61,0010,0013,0955.8,+29.6,020,0166,1783247969,29.022 70,0011,0015,0956.1,+29.2,020,0172,1783248269,29.025 66,0004,0006,0955.9,+29.0,021,0176,1783248569,29.014 66,0006,0008,0955.9,+29.2,021,0165,1783248869,29.01 66,0002,0003,0955.8,+28.7,020,0144,1783249168,28.994 66,0004,0006,0955.8,+28.8,019,0180,1783249469,29.006 66,0004,0006,0955.5,+29.7,020,0168,1783249769,29 66,0007,0010,0955.4,+29.6,019,0160,1783250068,28.994 64,0006,0008,0955.4,+29.2,019,0180,1783250368,28.991 66,0002,0003,0955.6,+28.2,020,0153,1783250669,29.065 66,0006,0008,0955.4,+29.0,021,0158,1783250969,29.144 64,0003,0005,0955.4,+30.0,020,0169,1783251269,29.14 66,0004,0006,0955.5,+29.0,019,0166,1783251569,29.142 66,0001,0002,0955.5,+28.9,019,0197,1783251869,29.136 66,0006,0008,0955.3,+30.2,019,0172,1783252169,29.119 66,0003,0005,0955.0,+28.7,018,0159,1783252469,29.131 66,0003,0005,0955.2,+28.8,019,0152,1783252769,29.125 66,0002,0003,0954.8,+29.0,019,0168,1783253069,29.132 64,0006,0008,0954.8,+30.1,019,0184,1783253369,29.122 66,0003,0005,0954.8,+29.7,018,0171,1783253669,29.126 66,0002,0003,0954.7,+30.2,018,0172,1783253969,29.123 66,0002,0003,0955.1,+30.0,017,0177,1783254269,29.191 66,0003,0005,0955.0,+30.0,017,0162,1783254569,29.281 66,0002,0003,0954.9,+29.9,016,0173,1783254869,29.278 66,0003,0005,0954.7,+30.5,016,0172,1783255169,29.272 64,0002,0003,0954.7,+29.4,017,0151,1783255469,29.267 66,0003,0005,0954.8,+30.3,018,0181,1783255769,29.265 64,0003,0005,0954.7,+31.1,020,0187,1783256069,29.26 66,0002,0003,0954.7,+30.6,020,0148,1783256369,29.256 64,0003,0005,0954.6,+30.4,020,0153,1783256669,29.252 66,0002,0003,0954.7,+30.3,020,0173,1783256969,29.245 66,0002,0003,0954.6,+29.8,020,0158,1783257269,29.246 66,0003,0005,0954.4,+30.1,020,0177,1783257569,29.247 64,0004,0006,0954.7,+30.6,020,0177,1783257869,29.316 61,0003,0005,0954.7,+29.9,021,0160,1783258169,29.401 54,0003,0005,0954.5,+29.2,021,0177,1783258469,29.393 64,0003,0005,0954.7,+28.8,022,0167,1783258769,29.395 64,0003,0005,0954.5,+28.5,023,0184,1783259069,29.4 66,0003,0005,0954.6,+28.6,024,0176,1783259369,29.389 49,0003,0005,0954.4,+29.2,024,0164,1783259669,29.39 64,0004,0006,0954.8,+28.7,022,0178,1783259969,29.382 64,0003,0005,0954.7,+28.2,023,0165,1783260269,29.385 72,0004,0006,0954.5,+28.3,024,0190,1783260569,29.368 66,0003,0005,0954.3,+29.1,023,0193,1783260869,29.368 64,0003,0005,0954.3,+29.2,022,0168,1783261169,29.361 64,0005,0007,0954.4,+29.5,023,0145,1783261469,29.431 64,0003,0005,0954.7,+29.3,022,0159,1783261769,29.53 61,0006,0008,0954.7,+28.6,022,0166,1783262069,29.525 30,0004,0006,0954.2,+28.3,022,0164,1783262369,29.513 61,0003,0005,0954.3,+29.1,022,0167,1783262669,29.52 64,0003,0005,0954.4,+29.2,021,0171,1783262969,29.512 66,0002,0003,0954.1,+28.9,021,0197,1783263269,29.506 66,0003,0005,0954.1,+29.1,021,0177,1783263569,29.5 64,0003,0005,0954.2,+27.7,022,0170,1783263869,29.498 64,0005,0007,0954.4,+27.4,024,0148,1783264169,29.488 66,0003,0005,0954.3,+26.6,024,0156,1783264469,29.504 66,0004,0006,0954.4,+26.0,024,0178,1783264769,29.493 74,0004,0006,0954.2,+25.9,025,0163,1783265069,29.543 70,0006,0008,0954.3,+25.7,025,0176,1783265369,29.633 70,0003,0005,0954.4,+25.5,025,0163,1783265669,29.626 66,0005,0007,0954.4,+25.4,025,0155,1783265969,29.633 66,0004,0006,0954.8,+25.2,025,0171,1783266269,29.623 64,0003,0005,0954.6,+25.1,026,0167,1783266569,29.608 66,0006,0008,0954.5,+25.1,025,0150,1783266869,29.61 66,0004,0006,0954.7,+25.1,026,0160,1783267169,29.618 70,0004,0006,0954.9,+25.0,026,0152,1783267469,29.611 66,0003,0005,0954.6,+25.0,027,0176,1783267769,29.598 66,0002,0003,0954.5,+25.1,027,0198,1783268069,29.593 66,0009,0012,0954.7,+25.1,027,0166,1783268369,29.589 66,0006,0008,0954.7,+25.1,027,0192,1783268669,29.659 66,0014,0018,0954.7,+24.9,028,0172,1783268969,29.737 66,0005,0007,0955.0,+24.7,028,0164,1783269269,29.743 66,0003,0005,0954.8,+24.8,028,0169,1783269569,29.74 74,0005,0007,0955.1,+24.7,028,0174,1783269869,29.739 66,0004,0006,0955.0,+25.1,027,0165,1783270169,29.73 64,0003,0005,0955.1,+25.2,029,0182,1783270469,29.727 66,0003,0005,0955.0,+25.1,029,0171,1783270769,29.726 66,0004,0006,0955.2,+24.7,030,0189,1783271069,29.733 66,0006,0008,0955.3,+24.9,030,0165,1783271369,29.731 66,0003,0005,0955.2,+24.7,032,0175,1783271669,29.718 66,0007,0010,0955.3,+24.8,032,0161,1783271969,29.722 64,0004,0006,0955.2,+24.7,032,0156,1783272269,29.79 64,0003,0005,0955.4,+24.4,033,0162,1783272569,29.871 66,0014,0018,0955.3,+24.3,034,0164,1783272869,29.871 66,0004,0006,0955.1,+23.9,036,0167,1783273169,29.864 66,0004,0006,0955.3,+23.6,038,0163,1783273469,29.854 66,0004,0006,0955.3,+23.6,038,0168,1783273769,29.848 66,0005,0007,0955.3,+23.4,037,0161,1783274069,29.845 66,0006,0008,0955.5,+23.5,036,0169,1783274369,29.841 66,0010,0013,0955.3,+23.4,035,0154,1783274669,29.843 64,0004,0006,0955.4,+23.4,035,0168,1783274969,29.849 64,0004,0006,0955.3,+23.1,035,0158,1783275269,29.84 66,0004,0006,0955.5,+23.2,034,0186,1783275569,29.835 66,0004,0006,0955.8,+23.1,034,0165,1783275869,29.897 66,0003,0005,0955.7,+22.9,034,0167,1783276169,29.983 61,0014,0018,0955.9,+23.2,034,0173,1783276469,29.97 66,0007,0010,0956.1,+23.1,034,0173,1783276769,29.984 72,0004,0006,0955.8,+23.0,034,0194,1783277069,29.971 66,0003,0005,0956.2,+23.2,033,0153,1783277369,29.965 99,0004,0006,0956.1,+23.0,035,0168,1783277669,29.967 66,0003,0005,0956.4,+22.4,036,0180,1783277969,29.966 66,0005,0007,0956.2,+22.3,036,0163,1783278269,29.972 66,0004,0006,0956.1,+22.0,037,0167,1783278569,29.948 66,0004,0006,0956.6,+21.7,037,0169,1783278869,29.953 70,0004,0006,0956.6,+21.2,039,0176,1783279169,29.938 64,0003,0005,0956.5,+21.2,038,0181,1783279470,30.004 64,0003,0005,0956.7,+21.4,037,0163,1783279770,30.095 66,0003,0005,0956.8,+20.7,039,0186,1783280070,30.092 64,0003,0005,0957.0,+20.8,039,0181,1783280370,30.084 64,0003,0005,0956.7,+20.7,039,0172,1783280670,30.083 66,0003,0005,0956.9,+20.8,038,0147,1783280970,30.072 66,0006,0008,0957.1,+20.8,038,0163,1783281270,30.07 64,0010,0013,0957.1,+20.5,039,0168,1783281570,30.061 66,0004,0006,0957.2,+20.1,041,0161,1783281870,30.062 64,0005,0007,0957.2,+20.1,040,0165,1783282170,30.056 64,0004,0006,0957.4,+19.7,042,0183,1783282470,30.047 64,0002,0003,0957.3,+20.2,040,0187,1783282770,30.054 66,0003,0005,0957.5,+20.3,040,0180,1783283070,30.119 64,0002,0003,0957.3,+20.0,041,0149,1783283370,30.18 64,0002,0003,0957.2,+20.4,040,0160,1783283670,30.189 64,0003,0005,0957.1,+19.3,043,0165,1783283970,30.193 64,0005,0007,0957.3,+20.0,041,0175,1783284270,30.19 64,0002,0003,0957.3,+19.7,041,0182,1783284570,30.184 64,0003,0005,0957.2,+19.3,043,0187,1783284870,30.182 64,0003,0005,0957.4,+19.7,043,0174,1783285170,30.185 64,0003,0005,0957.4,+19.4,043,0184,1783285470,30.174 64,0004,0006,0957.5,+19.1,044,0156,1783285770,30.172 66,0003,0005,0957.4,+19.0,045,0164,1783286070,30.169 64,0002,0003,0957.7,+18.8,045,0179,1783286370,30.169 66,0002,0003,0957.3,+19.3,044,0168,1783286670,30.24 64,0002,0003,0957.5,+19.1,044,0194,1783286970,30.315 64,0003,0005,0957.6,+19.1,044,0177,1783287270,30.308 66,0003,0005,0957.7,+17.9,048,0190,1783287570,30.306 64,0003,0005,0957.7,+17.7,048,0165,1783287870,30.307 66,0002,0003,0957.8,+17.7,048,0167,1783288170,30.299 64,0011,0015,0957.6,+18.3,047,0157,1783288470,30.292 64,0003,0005,0957.6,+17.8,048,0157,1783288770,30.295 64,0004,0006,0957.6,+17.0,052,0178,1783289070,30.301 61,0003,0005,0957.6,+16.7,052,0173,1783289370,30.299 66,0004,0006,0957.9,+16.5,052,0170,1783289670,30.276 64,0005,0007,0958.1,+16.5,053,0198,1783289970,30.277 66,0003,0005,0957.8,+17.0,050,0166,1783290270,30.338 64,0003,0005,0957.9,+17.4,049,0164,1783290570,30.435 64,0003,0005,0958.1,+16.2,054,0180,1783290870,30.435 64,0003,0005,0958.1,+16.2,053,0194,1783291170,30.432 64,0004,0006,0957.7,+16.1,054,0180,1783291470,30.427 66,0006,0008,0957.8,+16.8,051,0188,1783291770,30.419 64,0002,0003,0957.9,+16.9,051,0190,1783292070,30.413 64,0003,0005,0957.8,+16.9,052,0176,1783292370,30.411 64,0004,0006,0957.8,+16.9,051,0188,1783292670,30.405 66,0005,0007,0958.0,+16.6,053,0166,1783292970,30.412 66,0003,0005,0957.7,+16.7,053,0164,1783293270,30.401 64,0007,0010,0957.8,+16.9,053,0179,1783293570,30.388 61,0004,0006,0958.2,+16.6,055,0170,1783293870,30.462 74,0004,0006,0957.9,+16.7,054,0181,1783294170,30.542 64,0004,0006,0958.0,+15.8,056,0168,1783294470,30.543 64,0004,0006,0957.8,+15.7,056,0189,1783294770,30.528 64,0003,0005,0958.0,+15.7,056,0173,1783295070,30.526 66,0003,0005,0958.1,+15.6,056,0169,1783295370,30.52 64,0006,0008,0958.1,+16.1,054,0166,1783295670,30.523 61,0004,0006,0958.3,+15.4,057,0180,1783295970,30.516 61,0003,0005,0957.9,+15.2,058,0186,1783296270,30.514 66,0004,0006,0957.8,+15.3,057,0153,1783296570,30.506 64,0004,0006,0957.9,+15.7,055,0177,1783296870,30.506 64,0004,0006,0958.1,+15.4,057,0163,1783297170,30.505 64,0003,0005,0958.1,+15.4,056,0153,1783297470,30.578 61,0004,0006,0958.1,+15.1,058,0189,1783297770,30.649 64,0003,0005,0957.9,+15.6,056,0186,1783298070,30.66 61,0004,0006,0957.7,+14.9,059,0159,1783298370,30.651 66,0003,0005,0958.0,+14.5,060,0175,1783298670,30.648 61,0006,0008,0958.0,+14.5,060,0169,1783298970,30.653 66,0004,0006,0957.7,+14.7,059,0171,1783299270,30.641 66,0004,0006,0957.9,+14.4,060,0188,1783299570,30.638 61,0004,0006,0957.9,+14.4,061,0167,1783299870,30.635 66,0004,0006,0957.7,+14.2,061,0169,1783300170,30.636 64,0004,0006,0957.9,+14.6,059,0152,1783300470,30.634 64,0005,0007,0957.8,+14.7,059,0186,1783300770,30.626 61,0004,0006,0958.0,+15.0,058,0166,1783301070,30.697 61,0006,0008,0957.9,+14.7,060,0176,1783301370,30.776 64,0004,0006,0958.0,+15.0,059,0145,1783301670,30.786 64,0004,0006,0957.7,+15.2,057,0185,1783301970,30.772 66,0005,0007,0958.0,+14.6,060,0163,1783302270,30.776 66,0009,0012,0957.8,+14.5,061,0175,1783302570,30.786 64,0007,0010,0957.7,+14.7,059,0167,1783302870,30.767 66,0007,0010,0958.0,+15.0,058,0168,1783303170,30.781 66,0005,0007,0957.5,+14.6,060,0172,1783303470,30.75 64,0006,0008,0958.0,+14.5,060,0170,1783303770,30.755 64,0008,0011,0957.5,+15.1,058,0164,1783304070,30.754 66,0005,0007,0957.7,+13.9,063,0192,1783304370,30.753 64,0004,0006,0957.8,+14.1,061,0148,1783304670,30.81 66,0007,0010,0957.6,+14.6,059,0192,1783304970,30.899 72,0005,0007,0957.9,+14.1,061,0162,1783305270,30.895 66,0004,0006,0958.0,+14.6,059,0169,1783305570,30.89 64,0006,0008,0958.0,+14.1,062,0188,1783305870,30.881 66,0005,0007,0957.9,+14.3,060,0155,1783306170,30.884 64,0007,0010,0957.9,+14.4,060,0166,1783306470,30.881 64,0005,0007,0957.9,+14.2,062,0171,1783306770,30.87 64,0005,0007,0958.0,+14.4,061,0190,1783307070,30.868 64,0005,0007,0957.8,+14.1,062,0161,1783307370,30.863 64,0005,0007,0957.9,+13.7,063,0160,1783307670,30.86 61,0008,0011,0958.0,+14.0,062,0171,1783307970,30.864 64,0005,0007,0957.9,+13.3,065,0194,1783308270,30.917 66,0008,0011,0958.3,+13.5,064,0158,1783308571,31.007 66,0007,0010,0958.1,+13.3,065,0181,1783308871,31.001 64,0005,0007,0958.1,+13.1,065,0165,1783309171,31.004 59,0004,0006,0958.3,+13.5,063,0166,1783309471,31.003 61,0006,0008,0958.2,+13.8,064,0164,1783309770,30.997 61,0006,0008,0958.1,+14.7,061,0183,1783310070,30.988 64,0005,0007,0958.0,+14.2,062,0177,1783310370,30.985 64,0005,0007,0958.1,+15.1,060,0164,1783310670,30.98 61,0007,0010,0958.4,+14.4,062,0189,1783310970,30.989 64,0005,0007,0958.2,+15.7,058,0188,1783311270,30.976 66,0007,0010,0958.5,+17.1,054,0186,1783311570,30.955 64,0014,0018,0958.2,+16.6,055,0158,1783311871,31.038 64,0006,0008,0958.2,+17.3,055,0158,1783312171,31.111 64,0005,0007,0958.2,+17.6,054,0168,1783312471,31.12 64,0006,0008,0958.4,+17.4,055,0170,1783312771,31.109 66,0005,0007,0958.4,+17.4,054,0174,1783313071,31.104 61,0004,0006,0958.5,+18.4,051,0192,1783313371,31.1 64,0005,0007,0958.2,+18.7,051,0185,1783313671,31.102 66,0005,0007,0958.4,+19.1,050,0188,1783313971,31.1 64,0005,0007,0958.6,+19.2,050,0181,1783314271,31.095 64,0004,0006,0958.6,+18.8,050,0162,1783314571,31.195 64,0005,0007,0958.3,+19.4,049,0186,1783314871,31.099 64,0007,0010,0958.2,+19.0,050,0162,1783315171,31.086 64,0006,0008,0958.5,+19.6,049,0168,1783315471,31.155 64,0006,0008,0958.2,+19.5,048,0182,1783315771,31.23 64,0007,0010,0958.3,+20.6,046,0168,1783316071,31.22 64,0005,0007,0958.4,+21.0,044,0168,1783316371,31.217 64,0008,0011,0958.5,+20.7,046,0174,1783316671,31.227 66,0006,0008,0958.3,+21.4,042,0165,1783316971,31.218 66,0006,0008,0958.6,+21.1,043,0181,1783317271,31.207 66,0004,0006,0958.1,+22.2,041,0166,1783317571,31.222 64,0006,0008,0958.3,+22.2,040,0163,1783317871,31.206 64,0004,0006,0958.5,+22.7,040,0165,1783318171,31.201 66,0003,0005,0958.3,+22.6,039,0171,1783318471,31.212 66,0005,0007,0958.3,+22.7,039,0167,1783318771,31.191 66,0004,0006,0958.2,+23.2,039,0175,1783319071,31.262 66,0004,0006,0958.4,+23.1,037,0152,1783319371,31.349 64,0006,0008,0958.1,+23.7,036,0187,1783319671,31.336 66,0006,0008,0958.3,+23.9,036,0167,1783319971,31.34 66,0008,0011,0958.3,+23.4,037,0185,1783320271,31.346 70,0004,0006,0957.9,+23.7,036,0163,1783320571,31.335 66,0006,0008,0958.0,+23.7,037,0158,1783320871,31.323 66,0004,0006,0958.1,+24.6,035,0160,1783321171,31.321 66,0004,0006,0957.9,+24.0,035,0152,1783321471,31.326 61,0007,0010,0958.1,+24.2,035,0194,1783321771,31.324 66,0003,0005,0958.2,+25.0,033,0175,1783322071,31.321 66,0007,0010,0957.8,+25.4,033,0174,1783322371,31.322 66,0011,0015,0957.9,+25.4,033,0175,1783322671,31.383 66,0005,0007,0958.0,+25.8,032,0158,1783322971,31.463 66,0005,0007,0957.8,+25.4,032,0151,1783323271,31.447 66,0004,0006,0957.7,+25.0,032,0168,1783323571,31.464 66,0004,0006,0957.9,+26.1,031,0157,1783323871,31.459 64,0005,0007,0957.5,+27.0,030,0173,1783324171,31.459 66,0004,0006,0957.5,+27.0,030,0167,1783324471,31.457 66,0005,0007,0957.8,+24.8,033,0135,1783324771,31.451 66,0005,0007,0957.5,+26.1,031,0167,1783325071,31.458 66,0007,0010,0957.5,+27.3,029,0167,1783325371,31.44 66,0003,0005,0957.3,+27.4,028,0154,1783325671,31.44 64,0004,0006,0957.7,+28.0,028,0161,1783325971,31.442 66,0005,0007,0957.7,+28.8,027,0164,1783326271,31.508 66,0005,0007,0957.3,+27.7,027,0176,1783326571,31.6 66,0004,0006,0957.4,+27.9,026,0141,1783326871,31.585 66,0004,0006,0957.4,+28.5,025,0172,1783327171,31.588 66,0005,0007,0957.4,+29.7,025,0205,1783327471,31.578 66,0003,0005,0957.2,+28.8,025,0200,1783327771,31.561 66,0003,0005,0957.1,+29.6,024,0165,1783328071,31.576 64,0004,0006,0957.0,+27.6,026,0178,1783328371,31.573 66,0003,0005,0957.4,+28.6,025,0175,1783328671,31.605 64,0003,0005,0957.1,+29.7,022,0164,1783329271,31.566 64,0002,0003,0957.0,+30.2,021,0153,1783329571,31.572 66,0003,0005,0957.1,+29.8,021,0164,1783329871,31.638 66,0003,0005,0957.1,+29.6,022,0142,1783330171,31.715 66,0003,0005,0957.2,+29.0,024,0186,1783330471,31.708 66,0004,0006,0957.2,+30.0,023,0172,1783330771,31.704 54,0005,0007,0957.0,+30.9,024,0192,1783331071,31.697 66,0004,0006,0957.1,+30.3,023,0149,1783331371,31.693 66,0003,0005,0956.9,+30.7,023,0148,1783331671,31.714 66,0004,0006,0957.0,+31.0,022,0175,1783331971,31.7 66,0003,0005,0957.2,+29.9,023,0172,1783332271,31.693 66,0006,0008,0957.2,+28.2,026,0179,1783332871,31.681 66,0003,0005,0957.0,+27.2,027,0164,1783333471,31.758 70,0003,0005,0956.9,+26.7,028,0149,1783333771,31.839 70,0004,0006,0956.9,+28.4,026,0153,1783334071,31.846 66,0004,0006,0957.0,+28.4,026,0158,1783334371,31.832 66,0003,0005,0956.8,+28.3,026,0182,1783334671,31.839 66,0002,0003,0956.7,+27.1,026,0162,1783334971,31.832 66,0006,0008,0956.8,+26.7,027,0150,1783335271,31.832 66,0005,0007,0956.7,+27.9,026,0172,1783335571,31.818 66,0004,0006,0956.7,+29.0,025,0167,1783335871,31.812 66,0008,0011,0956.7,+29.1,025,0159,1783336171,31.818 70,0003,0005,0956.8,+28.4,025,0163,1783336471,31.815 70,0004,0006,0956.7,+29.4,025,0173,1783336771,31.812 66,0003,0005,0956.4,+30.3,023,0175,1783337071,31.891 66,0002,0003,0956.4,+30.5,022,0159,1783337371,31.965 66,0005,0007,0956.4,+30.6,023,0188,1783337671,31.958 66,0004,0006,0956.2,+29.8,023,0156,1783337971,31.952 66,0002,0003,0956.4,+28.6,023,0134,1783338271,31.956 64,0004,0006,0956.5,+29.9,024,0167,1783338571,31.951 61,0004,0006,0956.3,+29.4,024,0174,1783338871,31.954 66,0003,0005,0956.2,+29.7,024,0160,1783339171,31.949 64,0004,0006,0956.1,+31.0,023,0174,1783339471,31.952 66,0003,0005,0956.3,+29.8,022,0177,1783339771,31.934 66,0004,0006,0956.2,+30.9,022,0185,1783340071,31.939 64,0003,0005,0956.2,+31.7,022,0169,1783340371,31.942 66,0004,0006,0956.0,+30.5,022,0173,1783340672,32.005 66,0004,0006,0956.3,+30.7,023,0186,1783340972,32.095 66,0004,0006,0956.1,+30.5,022,0183,1783341272,32.088 66,0003,0005,0956.1,+29.6,024,0161,1783341572,32.08 64,0003,0005,0956.3,+29.2,022,0182,1783341872,32.069 66,0005,0007,0956.3,+28.6,023,0185,1783342172,32.07 66,0005,0007,0956.0,+28.4,024,0165,1783342472,32.072 66,0003,0005,0956.2,+28.4,023,0203,1783342772,32.08 66,0003,0005,0956.4,+28.1,024,0150,1783343072,32.076 66,0003,0005,0956.2,+28.4,024,0168,1783343372,32.073 66,0003,0005,0956.3,+28.5,025,0164,1783343672,32.072 64,0003,0005,0956.1,+28.8,024,0189,1783343972,32.06 66,0003,0005,0956.2,+28.6,024,0166,1783344272,32.134 66,0004,0006,0956.1,+29.2,024,0143,1783344572,32.224 66,0003,0005,0956.1,+28.8,024,0155,1783344872,32.219 64,0004,0006,0956.2,+28.3,024,0161,1783345172,32.209 64,0003,0005,0956.0,+29.5,024,0182,1783345472,32.204 64,0003,0005,0956.1,+29.7,024,0157,1783345772,32.195 66,0003,0005,0956.1,+29.4,024,0156,1783346072,32.203 66,0003,0005,0956.0,+29.1,025,0156,1783346372,32.205 64,0006,0008,0956.0,+29.2,024,0203,1783346672,32.194 66,0006,0008,0956.3,+28.9,025,0156,1783346972,32.201 66,0005,0007,0955.9,+28.8,024,0177,1783347272,32.192 66,0005,0007,0955.8,+28.7,025,0150,1783347572,32.189 66,0003,0005,0956.2,+28.6,025,0156,1783347872,32.261 64,0004,0006,0956.2,+28.5,025,0175,1783348172,32.337 66,0002,0003,0956.3,+28.6,025,0169,1783348472,32.346 64,0003,0005,0956.2,+28.5,025,0169,1783348772,32.333 66,0004,0006,0955.9,+28.6,026,0158,1783349072,32.33 66,0011,0015,0956.0,+28.8,025,0169,1783349372,32.33 66,0004,0006,0956.2,+28.9,025,0199,1783349672,32.323 66,0003,0005,0956.0,+28.6,026,0168,1783349972,32.325 66,0003,0005,0956.2,+28.5,026,0151,1783350272,32.319 66,0003,0005,0955.9,+28.3,026,0205,1783350572,32.311 66,0004,0006,0955.9,+28.4,029,0149,1783350872,32.308 66,0004,0006,0956.0,+28.6,029,0189,1783351172,32.304 66,0004,0006,0955.9,+28.6,028,0170,1783351472,32.375 66,0005,0007,0955.9,+28.3,028,0153,1783351772,32.469 64,0004,0006,0956.1,+28.2,029,0152,1783352072,32.461 74,0004,0006,0956.1,+28.2,029,0180,1783352372,32.459 66,0005,0007,0955.8,+28.3,029,0190,1783352672,32.459 66,0005,0007,0955.7,+28.3,028,0166,1783352972,32.452 66,0010,0013,0956.0,+28.3,028,0167,1783353272,32.449 66,0004,0006,0956.0,+27.9,030,0171,1783353572,32.443 66,0009,0012,0956.1,+28.5,029,0160,1783353872,32.442 66,0009,0012,0955.9,+28.1,029,0179,1783354172,32.439 64,0004,0006,0956.0,+28.0,030,0168,1783354472,32.434 66,0004,0006,0956.0,+28.0,031,0174,1783354772,32.426 64,0006,0008,0955.7,+27.5,031,0168,1783355072,32.496 66,0005,0007,0955.7,+26.9,034,0179,1783355372,32.587 66,0004,0006,0955.8,+26.3,036,0166,1783355672,32.584 64,0010,0013,0955.7,+26.0,037,0165,1783355972,32.574 66,0010,0013,0955.8,+25.4,040,0155,1783356272,32.569 64,0029,0039,0955.7,+25.0,043,0164,1783356572,32.563 66,0016,0022,0956.0,+24.9,043,0165,1783356872,32.56 70,0016,0022,0955.9,+24.6,043,0195,1783357172,32.547 64,0010,0013,0956.3,+24.4,042,0154,1783357472,32.55 66,0006,0008,0956.0,+24.2,042,0177,1783357772,32.545 66,0005,0007,0956.0,+24.2,042,0187,1783358072,32.547 64,0003,0005,0956.4,+24.1,041,0165,1783358372,32.544 61,0004,0006,0956.5,+23.7,043,0158,1783358672,32.612 66,0005,0007,0956.3,+23.2,044,0181,1783358972,32.702 66,0006,0008,0956.5,+23.3,043,0161,1783359272,32.69 64,0007,0010,0956.5,+22.9,043,0185,1783359572,32.686 70,0004,0006,0956.6,+23.0,042,0195,1783359872,32.671 64,0004,0006,0956.3,+22.8,043,0166,1783360172,32.674 66,0004,0006,0956.2,+22.8,042,0173,1783360472,32.678 64,0004,0006,0956.5,+22.6,042,0180,1783360772,32.674 64,0004,0006,0956.4,+22.5,041,0186,1783361072,32.659 66,0005,0007,0956.8,+22.6,041,0164,1783361372,32.661 66,0006,0008,0956.6,+23.0,039,0166,1783361672,32.663 64,0119,0160,0956.4,+22.7,040,0162,1783361972,32.658 66,0003,0005,0956.7,+22.3,042,0164,1783362272,32.734 64,0004,0006,0956.7,+22.8,040,0172,1783362572,32.81 61,0007,0010,0956.8,+22.9,039,0195,1783362872,32.807 64,0004,0006,0956.8,+23.1,039,0156,1783363172,32.804 64,0005,0007,0957.0,+23.0,039,0186,1783363472,32.794 64,0004,0006,0956.9,+23.0,039,0158,1783363772,32.788 64,0010,0013,0957.1,+23.1,038,0165,1783364072,32.787 64,0008,0011,0957.0,+23.2,038,0146,1783364372,32.789 72,0022,0029,0957.4,+23.4,039,0192,1783364672,32.785 64,0006,0008,0957.5,+23.0,041,0179,1783364972,32.775 66,0012,0016,0957.5,+23.0,041,0158,1783365272,32.768 64,0006,0008,0957.6,+23.0,040,0167,1783365572,32.775 64,0007,0010,0957.5,+23.2,040,0165,1783365872,32.83 66,0007,0010,0957.6,+22.6,042,0174,1783366172,32.912 64,0005,0007,0957.6,+22.9,040,0169,1783366472,32.918 64,0006,0008,0957.5,+23.0,039,0142,1783366772,32.908 64,0006,0008,0957.8,+22.8,040,0165,1783367072,32.903 64,0006,0008,0957.9,+22.9,040,0174,1783367372,32.904 64,0006,0008,0957.7,+22.6,041,0170,1783367672,32.903 70,0009,0012,0957.9,+22.4,042,0185,1783367972,32.888 64,0009,0012,0957.9,+22.1,044,0184,1783368272,32.886 64,0004,0006,0957.9,+21.1,046,0174,1783368572,32.897 66,0005,0007,0958.0,+20.6,048,0167,1783368872,32.886 64,0004,0006,0957.8,+20.4,048,0173,1783369172,32.887 61,0004,0006,0957.9,+20.2,048,0153,1783369472,32.96 64,0008,0011,0957.8,+20.4,047,0176,1783369773,33.028 64,0005,0007,0958.1,+21.3,044,0142,1783370073,33.027 64,0005,0007,0958.2,+21.1,044,0165,1783370373,33.018 64,0005,0007,0958.0,+21.3,044,0160,1783370673,33.017 64,0007,0010,0958.4,+21.0,044,0183,1783370973,33.02 66,0004,0006,0958.1,+21.3,043,0179,1783371273,33.012 61,0004,0006,0958.5,+21.0,044,0162,1783371573,33.002 66,0006,0008,0958.3,+20.6,045,0180,1783371873,33.001 72,0004,0006,0958.5,+20.3,047,0169,1783372173,33.002 64,0004,0006,0958.5,+19.9,048,0175,1783372472,32.986 64,0004,0006,0958.6,+20.0,048,0158,1783372772,32.995 66,0004,0006,0958.4,+19.9,048,0158,1783373073,33.062 64,0004,0006,0958.6,+19.2,050,0166,1783373373,33.142 66,0004,0006,0958.4,+19.0,051,0160,1783373673,33.14 66,0005,0007,0958.5,+18.6,052,0166,1783373973,33.139 66,0004,0006,0958.5,+18.8,051,0191,1783374273,33.124 64,0006,0008,0958.6,+18.8,051,0172,1783374573,33.124 66,0004,0006,0958.6,+19.4,050,0165,1783374873,33.113 66,0004,0006,0958.6,+18.5,052,0171,1783375173,33.117 64,0005,0007,0958.5,+18.4,053,0171,1783375473,33.119 64,0004,0006,0958.5,+17.6,055,0197,1783375773,33.115 64,0006,0008,0958.5,+17.6,055,0182,1783376073,33.114 64,0010,0013,0958.5,+18.4,052,0184,1783376373,33.114 61,0004,0006,0958.7,+17.6,055,0162,1783376673,33.181 61,0005,0007,0958.7,+17.6,055,0172,1783376973,33.248 61,0004,0006,0958.4,+17.4,055,0146,1783377273,33.27 61,0006,0008,0958.8,+17.4,055,0172,1783377573,33.255 64,0005,0007,0958.9,+17.4,055,0160,1783377873,33.253 64,0004,0006,0958.6,+17.2,056,0166,1783378173,33.241 66,0005,0007,0958.7,+17.1,056,0187,1783378473,33.236 59,0005,0007,0958.6,+17.3,055,0171,1783378773,33.234 64,0006,0008,0958.7,+18.4,052,0174,1783379073,33.23 61,0004,0006,0958.7,+16.9,057,0193,1783379373,33.235 64,0005,0007,0958.7,+17.6,053,0176,1783379673,33.209 66,0003,0005,0959.0,+17.8,052,0176,1783379973,33.22 66,0004,0006,0958.9,+17.8,055,0172,1783380273,33.288 61,0006,0008,0958.5,+17.2,056,0160,1783380573,33.359 64,0004,0006,0958.7,+17.4,055,0173,1783380873,33.361 61,0004,0006,0958.6,+17.1,055,0177,1783381173,33.365 70,0002,0003,0958.6,+17.2,055,0179,1783381473,33.364 64,0003,0005,0958.7,+17.7,052,0164,1783381773,33.37 64,0003,0005,0958.7,+18.0,052,0179,1783382073,33.354 64,0003,0005,0958.7,+17.7,053,0178,1783382373,33.347 61,0007,0010,0958.9,+17.9,053,0169,1783382673,33.353 61,0012,0016,0958.9,+17.4,055,0161,1783382973,33.336 61,0004,0006,0958.8,+16.7,057,0177,1783383273,33.329 64,0005,0007,0958.9,+16.6,058,0175,1783383573,33.337 61,0004,0006,0958.6,+16.9,057,0162,1783383873,33.401 70,0005,0007,0958.8,+17.6,054,0158,1783384173,33.482 64,0004,0006,0958.7,+17.7,054,0163,1783384473,33.485 61,0005,0007,0958.6,+16.9,057,0173,1783384773,33.466 70,0006,0008,0958.8,+17.3,055,0169,1783385073,33.468 70,0006,0008,0958.8,+16.5,057,0171,1783385373,33.475 70,0004,0006,0959.1,+17.0,056,0148,1783385673,33.465 66,0004,0006,0958.8,+15.6,061,0166,1783385973,33.465 61,0005,0007,0958.6,+15.3,061,0176,1783386273,33.456 70,0004,0006,0958.9,+16.3,058,0196,1783386573,33.458 64,0004,0006,0958.7,+16.4,057,0164,1783386873,33.448 61,0006,0008,0958.8,+15.4,061,0177,1783387173,33.447 61,0005,0007,0958.7,+15.5,060,0158,1783387473,33.513 61,0004,0006,0958.7,+16.5,057,0155,1783387773,33.594 61,0004,0006,0958.6,+16.5,057,0187,1783388073,33.583 64,0005,0007,0959.0,+16.2,057,0159,1783388373,33.595 70,0004,0006,0958.9,+16.5,057,0179,1783388673,33.579 64,0004,0006,0958.8,+16.1,059,0175,1783388973,33.583 66,0004,0006,0958.9,+15.1,062,0180,1783389273,33.583 61,0003,0005,0958.6,+14.7,063,0179,1783389573,33.576 61,0005,0007,0958.8,+15.5,060,0153,1783389873,33.573 66,0004,0006,0959.1,+15.8,059,0168,1783390173,33.575 64,0007,0010,0959.0,+16.2,058,0182,1783390473,33.567 61,0004,0006,0959.1,+15.1,062,0167,1783390773,33.561 61,0005,0007,0959.2,+14.3,064,0180,1783391073,33.627 64,0004,0006,0958.8,+14.1,065,0173,1783391373,33.706 70,0004,0006,0959.4,+14.4,064,0171,1783391673,33.711 61,0004,0006,0958.7,+15.4,060,0177,1783391973,33.695 61,0007,0010,0959.2,+14.8,062,0154,1783392273,33.703 61,0004,0006,0958.9,+15.3,060,0166,1783392573,33.687 61,0006,0008,0959.1,+15.4,060,0197,1783392873,33.733 61,0006,0008,0959.0,+15.5,060,0174,1783393173,33.695 64,0005,0007,0959.0,+14.2,065,0164,1783393473,33.686 61,0005,0007,0959.2,+14.3,065,0168,1783393773,33.683 70,0005,0007,0959.3,+14.4,064,0165,1783394073,33.676 61,0008,0011,0959.2,+14.1,065,0170,1783394373,33.678 59,0005,0007,0959.3,+15.2,061,0169,1783394673,33.759 61,0015,0021,0959.2,+14.8,062,0164,1783394973,33.832 61,0007,0010,0959.3,+15.0,062,0161,1783395273,33.821 61,0009,0012,0959.4,+15.2,062,0208,1783395573,33.825 66,0006,0008,0959.2,+15.6,060,0152,1783395873,33.823 64,0006,0008,0959.2,+14.6,065,0166,1783396173,33.832 70,0003,0005,0959.5,+15.4,062,0188,1783396473,33.818 66,0004,0006,0959.5,+16.7,058,0175,1783396773,33.81 61,0005,0007,0959.5,+17.5,056,0165,1783397073,33.806 61,0004,0006,0959.3,+17.8,054,0193,1783397373,33.788 61,0009,0012,0959.6,+17.8,055,0174,1783397673,33.791 66,0007,0010,0959.6,+17.7,056,0162,1783397973,33.78 61,0007,0010,0959.7,+18.1,055,0159,1783398273,33.849 61,0006,0008,0959.6,+18.4,055,0171,1783398573,33.934 61,0006,0008,0959.4,+18.1,056,0163,1783398873,33.932 64,0008,0011,0959.5,+18.8,053,0180,1783399173,33.921 61,0007,0010,0959.4,+19.5,051,0168,1783399473,33.926 61,0007,0010,0959.8,+20.3,050,0179,1783399773,33.92 64,0005,0007,0959.8,+19.8,051,0172,1783400073,33.908 61,0006,0008,0959.9,+19.4,052,0195,1783400373,33.915 61,0006,0008,0959.6,+20.1,051,0170,1783400673,33.906 66,0007,0010,0959.8,+20.5,049,0177,1783400973,33.907 66,0008,0011,0959.7,+20.1,050,0164,1783401273,33.892 64,0006,0008,0959.6,+20.1,051,0145,1783401573,33.889 64,0007,0010,0959.9,+19.8,051,0177,1783401873,33.957 64,0006,0008,0959.6,+21.1,048,0173,1783402174,34.051 64,0006,0008,0959.7,+20.8,049,0174,1783402474,34.056 66,0008,0011,0959.6,+21.1,048,0166,1783402774,34.052 66,0007,0010,0959.6,+20.8,048,0166,1783403074,34.03 66,0008,0011,0959.4,+22.0,046,0188,1783403374,34.04 66,0010,0013,0959.9,+22.2,045,0175,1783403674,34.039 64,0006,0008,0959.6,+22.4,044,0189,1783403974,34.028 66,0005,0007,0959.7,+23.0,043,0185,1783404274,34.028 64,0011,0015,0959.4,+22.3,044,0157,1783404574,34.019 66,0007,0010,0959.8,+22.9,042,0167,1783404874,34.024 64,0005,0007,0959.7,+23.3,042,0165,1783405174,34.01 66,0004,0006,0959.3,+23.6,041,0169,1783405474,34.078 66,0006,0008,0959.6,+24.1,040,0185,1783405774,34.166 66,0004,0006,0959.7,+23.7,041,0172,1783406074,34.167 66,0007,0010,0959.4,+23.9,041,0177,1783406374,34.174 66,0004,0006,0959.5,+24.2,039,0188,1783406674,34.155 66,0005,0007,0959.5,+24.0,040,0159,1783406974,34.146 66,0004,0006,0959.7,+23.7,039,0175,1783407274,34.14 66,0004,0006,0959.2,+24.1,039,0163,1783407574,34.151 66,0005,0007,0959.2,+25.0,038,0184,1783407874,34.147 64,0004,0006,0959.3,+25.6,037,0177,1783408174,34.14 66,0004,0006,0958.8,+26.6,034,0199,1783408474,34.144 74,0005,0007,0959.1,+26.0,035,0170,1783408774,34.145 64,0003,0005,0959.2,+25.9,034,0163,1783409074,34.206 66,0003,0005,0958.8,+25.7,036,0159,1783409374,34.283 66,0005,0007,0958.8,+27.0,034,0165,1783409674,34.291 66,0004,0006,0959.1,+27.4,034,0139,1783409974,34.286 70,0003,0005,0958.9,+26.8,033,0175,1783410274,34.29 66,0004,0006,0959.1,+27.5,032,0150,1783410574,34.282 66,0004,0006,0958.8,+28.3,031,0178,1783410874,34.277 66,0003,0005,0958.8,+27.0,033,0176,1783411174,34.482 66,0003,0005,0958.7,+26.4,032,0176,1783411474,34.275 64,0002,0003,0958.5,+27.9,032,0170,1783411774,34.28 64,0003,0005,0958.7,+29.2,029,0182,1783412074,34.259 66,0002,0003,0958.6,+28.7,030,0147,1783412374,34.255 66,0003,0005,0958.6,+29.0,029,0182,1783412674,34.334 66,0003,0005,0958.5,+29.2,029,0161,1783412974,34.429 64,0002,0003,0958.5,+29.1,029,0183,1783413274,34.421 66,0002,0003,0958.6,+28.8,029,0166,1783413574,34.416 66,0004,0006,0958.6,+28.8,029,0164,1783413874,34.417 64,0002,0003,0958.3,+29.6,029,0183,1783414174,34.418 66,0003,0005,0958.1,+30.2,029,0179,1783414474,34.417 64,0003,0005,0958.1,+29.7,028,0182,1783414774,34.418 66,0009,0012,0958.1,+29.6,029,0181,1783415074,34.413 66,0002,0003,0958.2,+29.6,027,0174,1783415374,34.417 64,0003,0005,0958.1,+29.3,027,0187,1783415674,34.394 66,0004,0006,0958.0,+30.0,026,0185,1783415974,34.39 66,0003,0005,0958.0,+29.7,024,0159,1783416274,34.46 66,0003,0005,0957.7,+29.5,026,0187,1783416574,34.542 66,0002,0003,0958.1,+28.7,026,0179,1783416874,34.534 74,0003,0005,0957.7,+29.7,027,0170,1783417174,34.53 66,0005,0007,0957.8,+28.7,028,0179,1783417474,34.518 64,0004,0006,0958.0,+29.5,027,0155,1783417774,34.512 66,0003,0005,0957.4,+30.4,026,0173,1783418074,34.531 64,0003,0005,0957.5,+30.8,026,0149,1783418374,34.521 64,0003,0005,0957.6,+30.9,025,0160,1783418674,34.519 61,0004,0006,0957.6,+30.1,025,0204,1783418974,34.523 70,0004,0006,0957.3,+30.7,025,0145,1783419274,34.516 64,0002,0003,0957.4,+31.0,023,0172,1783419574,34.522 64,0004,0006,0957.2,+31.3,023,0187,1783419874,34.583 66,0002,0003,0957.1,+31.0,023,0170,1783420174,34.669 66,0003,0005,0957.0,+30.6,024,0184,1783420474,34.67 64,0002,0003,0957.0,+31.0,023,0183,1783420774,34.674 64,0002,0003,0956.9,+30.8,023,0158,1783421074,34.665 64,0003,0005,0957.0,+31.4,023,0166,1783421374,34.66 64,0003,0005,0956.8,+30.7,024,0148,1783421674,34.665 66,0003,0005,0957.1,+30.2,025,0175,1783421974,34.655 66,0007,0010,0956.8,+30.3,024,0185,1783422274,34.656 64,0005,0007,0956.5,+31.6,024,0167,1783422574,34.642 64,0003,0005,0956.9,+32.6,024,0194,1783422874,34.642 66,0004,0006,0956.7,+31.0,023,0145,1783423174,34.639 64,0004,0006,0956.5,+31.6,023,0178,1783423474,34.714 74,0004,0006,0956.6,+31.4,025,0144,1783423774,34.793 66,0003,0005,0956.3,+31.3,025,0167,1783424074,34.794 66,0004,0006,0956.5,+31.5,024,0180,1783424374,34.796 66,0003,0005,0956.4,+32.2,023,0158,1783424674,34.798 64,0003,0005,0956.6,+31.1,026,0186,1783424974,34.779 64,0004,0006,0956.6,+30.7,026,0162,1783425274,34.776 64,0003,0005,0956.3,+30.5,027,0169,1783425574,34.789 52,0005,0007,0956.2,+30.1,027,0183,1783425874,34.777 64,0005,0007,0956.4,+30.4,027,0152,1783426174,34.791 66,0005,0007,0956.1,+30.8,026,0147,1783426474,34.774 66,0007,0010,0956.0,+31.3,026,0167,1783426774,34.782 64,0005,0007,0956.0,+31.2,024,0195,1783427074,34.853 64,0005,0007,0955.9,+30.9,025,0166,1783427374,34.947 66,0006,0008,0955.8,+31.3,024,0189,1783427674,34.931 64,0005,0007,0956.1,+30.2,025,0169,1783427974,34.933 64,0005,0007,0956.1,+29.1,027,0181,1783428274,34.923 64,0011,0015,0956.0,+28.7,027,0174,1783428574,34.919 64,0012,0016,0955.9,+28.4,027,0157,1783428874,34.906 64,0009,0012,0956.2,+27.5,032,0184,1783429174,34.905 70,0009,0012,0956.2,+26.3,035,0183,1783429474,34.917 66,0005,0007,0956.0,+26.0,037,0168,1783429774,34.889 70,0004,0006,0956.2,+25.5,040,0174,1783430074,34.895 66,0005,0007,0956.4,+24.9,042,0186,1783430374,34.893 70,0006,0008,0956.3,+23.9,049,0181,1783430674,34.954 66,0005,0007,0956.2,+24.4,043,0191,1783430975,35.036 66,0005,0007,0956.1,+24.6,042,0163,1783431275,35.037 66,0005,0007,0956.1,+25.1,038,0175,1783431575,35.038 16,0008,0011,0956.2,+25.1,039,0175,1783431875,35.022 64,0004,0006,0956.1,+25.4,037,0161,1783432175,35.025 64,0005,0007,0956.2,+25.6,037,0153,1783432475,35.012 66,0005,0007,0955.9,+26.2,036,0190,1783432775,35.009 66,0004,0006,0955.9,+26.8,033,0152,1783433075,35.014 66,0006,0008,0955.8,+27.9,033,0190,1783433375,35.005 66,0007,0010,0956.0,+28.0,032,0164,1783433675,35.006 70,0003,0005,0956.0,+28.4,031,0153,1783433975,35.015 64,0005,0007,0956.1,+28.5,035,0191,1783434275,35.074 66,0004,0006,0955.8,+27.9,033,0178,1783434575,35.156 66,0009,0012,0955.7,+27.6,032,0170,1783434875,35.151 74,0004,0006,0955.8,+27.3,033,0176,1783435175,35.159 64,0008,0011,0955.9,+27.5,034,0158,1783435475,35.146 64,0005,0007,0955.7,+27.3,034,0177,1783435775,35.135 66,0003,0005,0955.7,+27.4,034,0163,1783436075,35.144 64,0006,0008,0955.5,+27.4,034,0175,1783436375,35.134 66,0008,0011,0955.4,+27.6,034,0152,1783436675,35.131 64,0007,0010,0955.8,+27.5,035,0168,1783436975,35.128 64,0004,0006,0955.6,+27.3,035,0153,1783437275,35.131 64,0005,0007,0955.8,+27.0,035,0161,1783437575,35.12 64,0005,0007,0955.7,+26.9,035,0172,1783437875,35.192 66,0005,0007,0955.6,+26.8,035,0181,1783438175,35.272 64,0005,0007,0955.7,+26.7,035,0162,1783438475,35.258 64,0004,0006,0955.5,+26.0,037,0142,1783438775,35.27 64,0006,0008,0955.6,+25.6,039,0174,1783439075,35.26 66,0007,0010,0955.4,+25.6,039,0177,1783439375,35.258 64,0006,0008,0955.7,+25.4,039,0149,1783439675,35.251 64,0005,0007,0955.8,+25.4,039,0193,1783439975,35.243 64,0004,0006,0955.8,+25.4,038,0167,1783440275,35.258 64,0004,0006,0955.8,+25.5,038,0157,1783440575,35.244 64,0005,0007,0955.5,+25.6,037,0161,1783440875,35.243 66,0006,0008,0955.5,+25.7,037,0162,1783441175,35.229 66,0005,0007,0955.6,+25.7,037,0182,1783441475,35.313 64,0007,0010,0955.6,+25.7,037,0183,1783441775,35.38 64,0010,0013,0955.5,+25.7,038,0191,1783442075,35.38 64,0005,0007,0955.7,+25.8,038,0199,1783442375,35.384 64,0004,0006,0955.6,+25.6,038,0168,1783442675,35.381 64,0005,0007,0955.5,+25.6,037,0158,1783442975,35.373 64,0006,0008,0955.8,+25.6,038,0194,1783443275,35.373 64,0006,0008,0955.9,+25.8,038,0166,1783443575,35.369 70,0006,0008,0955.8,+25.9,041,0182,1783443875,35.38 64,0005,0007,0955.6,+25.7,039,0148,1783444175,35.376 64,0004,0006,0955.5,+25.6,038,0162,1783444475,35.348 66,0004,0006,0955.5,+25.6,038,0156,1783444775,35.356 64,0007,0010,0955.6,+25.6,039,0182,1783445075,35.427 64,0006,0008,0955.9,+25.4,040,0166,1783445375,35.506 64,0005,0007,0955.7,+25.4,040,0180,1783445675,35.512 59,0016,0022,0955.5,+25.3,040,0162,1783445975,35.507 64,0036,0049,0955.9,+25.1,041,0155,1783446275,35.496 64,0018,0024,0955.9,+25.1,042,0178,1783446575,35.499 64,0009,0012,0956.1,+25.1,042,0172,1783446875,35.498 64,0007,0010,0956.1,+24.6,043,0168,1783447175,35.49 64,0005,0007,0956.2,+24.1,046,0183,1783447475,35.491 64,0004,0006,0956.0,+23.8,047,0163,1783447775,35.475 64,0006,0008,0955.9,+23.8,046,0171,1783448075,35.477 61,0005,0007,0956.1,+23.5,047,0153,1783448375,35.468 64,0004,0006,0956.4,+23.3,048,0157,1783448675,35.546 64,0006,0008,0956.1,+23.1,048,0131,1783448975,35.626 64,0005,0007,0956.2,+23.2,048,0177,1783449275,35.617 64,0004,0006,0956.2,+22.8,048,0184,1783449575,35.62 64,0006,0008,0956.1,+23.1,046,0177,1783449875,35.623 66,0005,0007,0956.6,+22.6,048,0146,1783450175,35.61 61,0004,0006,0956.5,+23.1,045,0165,1783450475,35.606 64,0006,0008,0956.6,+22.7,047,0158,1783450775,35.615 61,0008,0011,0956.6,+22.8,046,0172,1783451075,35.606 64,0005,0007,0957.0,+22.8,046,0144,1783451375,35.608 64,0007,0010,0957.0,+22.7,047,0167,1783451675,35.595 64,0005,0007,0956.8,+22.5,047,0193,1783451975,35.589 66,0011,0015,0956.9,+22.7,046,0165,1783452275,35.661 64,0005,0007,0956.8,+22.2,047,0178,1783452575,35.741 61,0005,0007,0957.0,+22.0,047,0181,1783452875,35.746 61,0005,0007,0957.0,+21.6,048,0167,1783453175,35.731 64,0006,0008,0956.8,+21.7,048,0153,1783453475,35.723 64,0004,0006,0956.9,+21.5,048,0180,1783453775,35.729 66,0005,0007,0956.9,+20.8,051,0173,1783454075,35.712 61,0005,0007,0956.9,+20.4,052,0161,1783454375,35.711 64,0004,0006,0956.9,+20.3,052,0159,1783454675,35.712 61,0005,0007,0956.9,+20.3,051,0158,1783454975,35.703 61,0006,0008,0956.9,+20.2,052,0205,1783455275,35.716 64,0006,0008,0956.7,+20.7,049,0172,1783455575,35.697 64,0005,0007,0957.0,+20.9,048,0169,1783455875,35.766 64,0007,0010,0956.8,+20.1,052,0173,1783456175,35.854 61,0007,0010,0956.8,+20.7,049,0188,1783456475,35.85 59,0006,0008,0957.0,+20.8,048,0166,1783456775,35.843 61,0006,0008,0956.6,+20.9,049,0151,1783457075,35.85 66,0007,0010,0956.9,+20.8,048,0164,1783457375,35.839 64,0006,0008,0956.9,+20.4,049,0177,1783457675,35.86 61,0009,0012,0956.9,+20.7,050,0184,1783457975,35.827 66,0009,0012,0956.8,+20.5,052,0162,1783458275,35.82 64,0006,0008,0956.5,+19.8,052,0178,1783458575,35.828 64,0005,0007,0956.9,+19.7,056,0168,1783458875,35.824 64,0006,0008,0956.9,+19.6,054,0168,1783459175,35.82 59,0007,0010,0956.8,+19.3,054,0176,1783459475,35.89 66,0007,0010,0956.9,+19.2,054,0176,1783459775,35.96 64,0006,0008,0956.8,+19.4,054,0189,1783460075,35.96 61,0007,0010,0957.1,+19.3,054,0165,1783460375,35.95 61,0010,0013,0957.1,+19.6,052,0179,1783460675,35.942 61,0008,0011,0957.0,+19.2,054,0172,1783460975,35.956 61,0008,0011,0956.8,+19.0,055,0183,1783461275,35.945 64,0007,0010,0956.8,+18.4,057,0155,1783461575,35.944 64,0006,0008,0956.8,+18.8,055,0169,1783461875,35.924 64,0006,0008,0956.7,+19.0,054,0191,1783462175,35.929 61,0006,0008,0957.0,+18.8,054,0161,1783462475,35.921 64,0007,0010,0956.5,+19.0,053,0170,1783462775,35.958 64,0007,0010,0956.6,+18.9,054,0149,1783463076,36.003 64,0006,0008,0956.8,+18.5,056,0185,1783463376,36.077 61,0007,0010,0956.8,+18.4,057,0178,1783463676,36.076 59,0005,0007,0956.6,+18.4,056,0171,1783463976,36.08 61,0008,0011,0956.7,+18.7,055,0170,1783464276,36.075 61,0006,0008,0956.4,+18.6,057,0178,1783464576,36.056 61,0007,0010,0956.8,+19.0,055,0178,1783464876,36.073 64,0007,0010,0956.6,+18.7,057,0177,1783465176,36.059 61,0008,0011,0956.6,+18.2,059,0159,1783465476,36.052 61,0012,0016,0956.6,+17.9,060,0174,1783465776,36.045 64,0008,0011,0956.5,+18.1,059,0157,1783466076,36.042 61,0008,0011,0956.6,+17.9,060,0157,1783466376,36.035 61,0007,0010,0956.5,+17.3,062,0173,1783466676,36.107 59,0006,0008,0956.5,+17.0,063,0203,1783466976,36.182 64,0007,0010,0956.3,+17.5,061,0170,1783467276,36.195 61,0006,0008,0956.2,+16.9,063,0175,1783467576,36.184 64,0009,0012,0956.2,+16.6,063,0180,1783467876,36.175 61,0007,0010,0956.1,+17.5,059,0173,1783468176,36.159 61,0007,0010,0956.4,+17.4,059,0173,1783468476,36.164 61,0007,0010,0956.2,+16.9,061,0146,1783468776,36.175 64,0006,0008,0956.2,+17.0,060,0161,1783469076,36.169 64,0007,0010,0956.2,+17.4,059,0136,1783469376,36.158 59,0010,0013,0956.2,+18.0,057,0178,1783469676,36.161 66,0006,0008,0956.0,+17.1,061,0162,1783469976,36.156 59,0009,0012,0955.8,+16.9,063,0179,1783470276,36.228 61,0007,0010,0955.9,+16.3,064,0179,1783470576,36.305 64,0008,0011,0956.0,+17.3,060,0161,1783470876,36.296 61,0008,0011,0956.1,+16.8,061,0175,1783471176,36.306 64,0008,0011,0955.7,+17.4,060,0196,1783471476,36.306 59,0006,0008,0956.0,+16.8,062,0172,1783471776,36.301 59,0006,0008,0955.9,+16.7,062,0162,1783472076,36.29 64,0009,0012,0955.6,+15.8,065,0170,1783472376,36.288 59,0006,0008,0956.1,+16.3,062,0159,1783472676,36.288 59,0007,0010,0955.6,+16.5,062,0194,1783472976,36.285 64,0008,0011,0956.0,+16.4,062,0163,1783473276,36.276 59,0008,0011,0956.0,+16.8,061,0166,1783473576,36.317 66,0009,0012,0955.9,+16.6,062,0152,1783473876,36.338 61,0008,0011,0956.0,+16.4,063,0182,1783474176,36.422 66,0007,0010,0955.9,+16.7,061,0171,1783474476,36.415 66,0007,0010,0955.9,+16.5,062,0164,1783474776,36.416 64,0007,0010,0955.7,+15.6,064,0179,1783475076,36.408 59,0009,0012,0955.8,+14.8,067,0155,1783475376,36.399 61,0008,0011,0955.8,+14.7,068,0172,1783475676,36.412 64,0009,0012,0955.7,+14.6,068,0204,1783475976,36.405 64,0009,0012,0955.9,+14.5,069,0189,1783476276,36.396 64,0008,0011,0955.9,+15.1,067,0158,1783476576,36.389 59,0009,0012,0955.9,+14.9,068,0183,1783476876,36.393 57,0009,0012,0956.1,+15.2,067,0145,1783477176,36.383 61,0010,0013,0955.7,+15.4,065,0168,1783477476,36.451 66,0007,0010,0955.9,+15.0,066,0173,1783477776,36.541 59,0007,0010,0956.0,+14.3,069,0181,1783478076,36.544 59,0010,0013,0955.7,+14.4,068,0196,1783478376,36.528 66,0007,0010,0955.8,+14.9,065,0174,1783478676,36.527 59,0009,0012,0955.9,+14.8,067,0165,1783478976,36.516 59,0009,0012,0955.8,+15.5,063,0156,1783479276,36.524 64,0008,0011,0955.8,+14.9,067,0170,1783479576,36.52 59,0010,0013,0955.6,+15.2,066,0183,1783479876,36.515 66,0009,0012,0955.6,+15.2,066,0162,1783480176,36.506 59,0008,0011,0955.7,+15.2,065,0155,1783480476,36.518 64,0008,0011,0955.7,+15.4,065,0156,1783480776,36.502 64,0009,0012,0955.9,+15.5,064,0190,1783481076,36.576 66,0007,0010,0955.6,+15.4,065,0173,1783481376,36.65 66,0009,0012,0955.6,+14.9,067,0178,1783481676,36.656 59,0008,0011,0955.7,+15.4,064,0153,1783481976,36.654 57,0012,0016,0955.6,+15.4,065,0177,1783482276,36.637 57,0007,0010,0955.8,+16.3,063,0175,1783482576,36.636 64,0009,0012,0955.4,+15.3,066,0170,1783482876,36.628 64,0009,0012,0956.0,+16.3,063,0162,1783483176,36.636 59,0011,0015,0955.5,+16.0,065,0185,1783483476,36.624 59,0009,0012,0955.5,+16.7,062,0154,1783483776,36.626 61,0008,0011,0955.7,+17.9,059,0183,1783484076,36.622 59,0013,0017,0955.7,+18.1,058,0164,1783484376,36.608 59,0009,0012,0955.4,+17.3,061,0168,1783484676,36.705 64,0008,0011,0955.6,+17.9,059,0171,1783484976,36.77 64,0012,0016,0955.8,+18.6,057,0150,1783485276,36.765 66,0013,0017,0955.7,+19.8,053,0166,1783485576,36.761 64,0015,0021,0955.6,+20.0,053,0173,1783485876,36.756 64,0016,0022,0955.3,+20.0,053,0168,1783486176,36.753 61,0013,0017,0955.5,+20.0,054,0179,1783486476,36.759 64,0010,0013,0955.4,+20.4,052,0197,1783486776,36.748 64,0014,0018,0955.4,+20.0,054,0182,1783487076,36.748 59,0010,0013,0955.6,+20.1,053,0161,1783487376,36.741 64,0008,0011,0955.4,+20.6,052,0174,1783487676,36.732 64,0009,0012,0955.4,+20.8,051,0186,1783487976,36.736 64,0008,0011,0955.2,+20.9,050,0183,1783488276,36.799 64,0008,0011,0955.3,+21.5,050,0163,1783488576,36.886 64,0007,0010,0955.5,+21.3,049,0172,1783488876,36.88 64,0008,0011,0955.3,+21.8,049,0151,1783489176,36.873 64,0007,0010,0955.2,+21.4,049,0182,1783489476,36.874 64,0010,0013,0955.3,+22.2,047,0179,1783489776,36.854 64,0007,0010,0955.0,+22.7,046,0170,1783490076,36.853 64,0009,0012,0955.3,+21.9,048,0191,1783490376,36.846 64,0009,0012,0955.5,+22.0,048,0175,1783490676,36.851 64,0013,0017,0955.1,+22.4,047,0172,1783490976,36.842 66,0009,0012,0954.9,+22.9,045,0178,1783491276,36.851 64,0007,0010,0955.2,+23.4,043,0193,1783491576,36.847 64,0008,0011,0954.8,+22.5,045,0154,1783491876,36.912 64,0007,0010,0955.0,+23.4,044,0163,1783492176,36.987 66,0006,0008,0954.7,+23.6,044,0187,1783492476,36.991 64,0010,0013,0954.6,+24.6,041,0166,1783492776,36.988 64,0006,0008,0954.4,+24.3,042,0180,1783493076,36.977 66,0006,0008,0954.5,+23.5,042,0162,1783493376,36.987 64,0008,0011,0954.5,+25.2,040,0178,1783493676,36.983 66,0007,0010,0954.4,+25.1,040,0160,1783493976,36.975 66,0006,0008,0954.7,+25.2,040,0154,1783494276,36.968 64,0006,0008,0954.3,+25.5,038,0157,1783494576,36.965 66,0005,0007,0954.5,+25.2,039,0174,1783494876,36.96 64,0006,0008,0954.5,+26.0,038,0178,1783495176,36.964 64,0006,0008,0954.0,+26.1,037,0182,1783495477,37.046 64,0006,0008,0954.5,+26.8,035,0177,1783495777,37.123 66,0007,0010,0954.1,+25.7,037,0185,1783496077,37.114 64,0005,0007,0954.1,+26.5,036,0167,1783496377,37.106 64,0005,0007,0954.1,+26.6,035,0170,1783496677,37.105 66,0005,0007,0953.9,+27.4,035,0190,1783496977,37.094 66,0009,0012,0954.3,+28.3,033,0171,1783497277,37.093 66,0006,0008,0953.9,+28.6,033,0162,1783497577,37.101 66,0007,0010,0954.1,+28.6,031,0181,1783497877,37.085 64,0006,0008,0953.8,+28.8,032,0159,1783498177,37.09 66,0005,0007,0954.0,+29.0,032,0163,1783498477,37.109 66,0005,0007,0953.8,+28.8,030,0191,1783498777,37.08 66,0004,0006,0953.7,+29.6,029,0166,1783499077,37.161 61,0005,0007,0953.6,+29.7,031,0175,1783499377,37.247 66,0006,0008,0953.5,+29.7,030,0176,1783499677,37.401 30,0004,0006,0953.5,+29.6,031,0191,1783499977,37.226 30,0005,0007,0953.5,+29.5,030,0181,1783500277,37.235 66,0005,0007,0953.4,+29.5,031,0163,1783500577,37.223 66,0005,0007,0953.3,+29.0,030,0156,1783500877,37.224 64,0003,0005,0953.3,+29.7,030,0185,1783501177,37.224 64,0006,0008,0953.3,+29.9,031,0170,1783501477,37.211 64,0004,0006,0953.2,+29.7,032,0179,1783501777,37.214 57,0005,0007,0953.1,+30.0,031,0170,1783502077,37.22 61,0006,0008,0953.1,+29.9,030,0166,1783502377,37.209 64,0006,0008,0952.7,+30.5,028,0192,1783502677,37.295 66,0006,0008,0952.8,+30.4,029,0168,1783502977,37.368 64,0006,0008,0952.7,+30.9,026,0144,1783503277,37.352 66,0004,0006,0952.8,+31.2,024,0187,1783503577,37.359 64,0005,0007,0952.7,+30.7,026,0161,1783503877,37.349 61,0005,0007,0952.8,+30.9,025,0168,1783504177,37.355 64,0005,0007,0952.7,+31.5,024,0154,1783504477,37.356 66,0004,0006,0952.5,+31.5,023,0205,1783504777,37.36 66,0005,0007,0952.5,+29.8,027,0169,1783505077,37.35 64,0004,0006,0952.7,+31.3,026,0158,1783505377,37.35 66,0004,0006,0952.3,+31.1,026,0147,1783505677,37.344 66,0004,0006,0952.4,+31.0,027,0160,1783505977,37.344 61,0004,0006,0952.1,+31.0,025,0162,1783506277,37.419 66,0005,0007,0952.3,+31.6,025,0172,1783506577,37.501 66,0005,0007,0952.0,+31.2,026,0168,1783506877,37.505 66,0005,0007,0952.2,+31.9,026,0196,1783507177,37.489 64,0004,0006,0951.8,+31.7,025,0172,1783507477,37.484 59,0005,0007,0952.0,+31.7,026,0187,1783507777,37.482 64,0007,0010,0951.7,+32.1,026,0159,1783508077,37.487 64,0004,0006,0951.6,+31.5,026,0183,1783508377,37.474 59,0005,0007,0951.8,+31.7,026,0169,1783508677,37.472 66,0004,0006,0951.8,+31.7,025,0152,1783508977,37.468 64,0005,0007,0951.8,+31.6,025,0181,1783509277,37.472 64,0004,0006,0951.3,+31.4,025,0170,1783509577,37.478 64,0003,0005,0951.4,+31.9,025,0164,1783509877,37.543 64,0006,0008,0951.1,+31.3,025,0160,1783510177,37.628 66,0005,0007,0951.3,+32.2,024,0144,1783510477,37.639 52,0010,0013,0951.1,+32.4,025,0188,1783510777,37.625 64,0004,0006,0951.0,+31.8,024,0172,1783511077,37.632 64,0003,0005,0951.2,+32.2,024,0177,1783511377,37.626 66,0006,0008,0951.3,+31.9,024,0174,1783511677,37.61 66,0005,0007,0950.9,+32.1,025,0168,1783511977,37.604 66,0005,0007,0950.9,+32.2,024,0152,1783512277,37.61 64,0005,0007,0950.9,+32.3,025,0191,1783512577,37.605 64,0005,0007,0951.0,+32.5,024,0203,1783512877,37.607 64,0005,0007,0950.6,+32.4,024,0189,1783513177,37.61 64,0005,0007,0950.7,+32.7,025,0172,1783513477,37.668 66,0005,0007,0950.6,+32.7,025,0185,1783513777,37.754 70,0004,0006,0950.4,+32.6,024,0162,1783514077,37.759 64,0004,0006,0950.6,+32.3,025,0151,1783514377,37.746 66,0007,0010,0950.5,+32.2,024,0174,1783514677,37.753 66,0005,0007,0950.3,+32.0,025,0169,1783514977,37.757 64,0005,0007,0950.6,+32.7,025,0175,1783515277,37.75 64,0005,0007,0950.2,+32.5,025,0160,1783515577,37.743 64,0005,0007,0950.1,+32.8,024,0171,1783515877,37.74 64,0005,0007,0950.1,+32.9,023,0164,1783516177,37.739 61,0007,0010,0950.3,+32.6,024,0150,1783516477,37.737 64,0004,0006,0950.2,+33.1,023,0205,1783516777,37.747 61,0006,0008,0949.9,+32.3,024,0165,1783517077,37.812 28,0004,0006,0950.1,+32.5,023,0166,1783517377,37.89 64,0004,0006,0950.1,+31.9,024,0188,1783517677,37.893 64,0005,0007,0950.1,+32.5,023,0189,1783517977,37.878 66,0008,0011,0949.6,+32.2,025,0159,1783518277,37.886 61,0005,0007,0950.4,+32.6,024,0158,1783518577,37.882 64,0006,0008,0950.2,+30.7,029,0152,1783518877,37.875 70,0009,0012,0950.2,+28.8,033,0145,1783519177,37.886 66,0007,0010,0950.2,+28.4,033,0194,1783519477,37.885 70,0008,0011,0949.9,+29.0,032,0178,1783519777,37.864 64,0004,0006,0950.1,+28.3,033,0169,1783520077,37.854 66,0005,0007,0950.0,+28.7,032,0185,1783520377,37.862 64,0006,0008,0950.0,+28.4,033,0174,1783520677,37.93 66,0010,0013,0950.2,+28.4,033,0165,1783520978,38.004 70,0005,0007,0950.1,+28.3,033,0168,1783521278,38.002 64,0006,0008,0950.1,+28.1,034,0170,1783521578,38.003 64,0007,0010,0949.9,+28.2,033,0192,1783521878,38.006 70,0006,0008,0950.0,+28.3,033,0165,1783522177,37.992 66,0005,0007,0950.2,+28.4,032,0181,1783522477,37.986 66,0004,0006,0950.2,+28.1,032,0164,1783522777,37.987 66,0009,0012,0950.5,+28.0,033,0160,1783523077,37.986 66,0005,0007,0950.2,+27.9,033,0180,1783523377,37.979 66,0005,0007,0950.3,+27.6,033,0177,1783523677,37.984 61,0005,0007,0950.4,+27.4,034,0151,1783523977,37.975 64,0005,0007,0950.3,+27.7,034,0159,1783524278,38.044 66,0005,0007,0950.2,+27.3,035,0191,1783524578,38.126 66,0006,0008,0950.4,+26.7,036,0161,1783524878,38.128 70,0006,0008,0950.4,+26.2,037,0190,1783525178,38.125 70,0006,0008,0950.4,+26.1,038,0176,1783525478,38.124 70,0010,0013,0950.4,+26.0,037,0156,1783525778,38.113 66,0005,0007,0950.7,+25.8,038,0159,1783526078,38.112 66,0009,0012,0950.8,+24.8,042,0193,1783526978,38.103 66,0007,0010,0951.1,+24.6,041,0164,1783527278,38.092 70,0007,0010,0950.9,+24.2,043,0180,1783527578,38.1 72,0014,0018,0951.0,+24.2,042,0180,1783527878,38.157 70,0009,0012,0951.2,+23.8,045,0158,1783528178,38.241 66,0012,0016,0951.2,+23.4,048,0184,1783528478,38.229 66,0009,0012,0951.1,+23.0,049,0170,1783528778,38.24 42,0012,0016,0951.3,+22.6,051,0165,1783529078,38.239 66,0011,0015,0951.5,+22.5,052,0158,1783529378,38.228 70,0008,0011,0951.3,+22.4,052,0189,1783529678,38.222 66,0016,0022,0951.4,+22.2,053,0172,1783529978,38.221 72,0008,0011,0951.7,+22.4,052,0180,1783530278,38.21 70,0011,0015,0951.7,+22.8,050,0175,1783530578,38.212 64,0007,0010,0951.9,+22.9,049,0180,1783530878,38.207 64,0013,0017,0952.1,+23.2,049,0193,1783531178,38.2 64,0011,0015,0952.1,+23.0,052,0174,1783531478,38.268 64,0008,0011,0952.0,+22.9,053,0173,1783531778,38.346 64,0008,0011,0952.0,+22.7,054,0169,1783532078,38.342 70,0010,0013,0952.1,+22.6,054,0139,1783532378,38.343 64,0008,0011,0952.3,+22.4,054,0169,1783532678,38.349 66,0007,0010,0952.2,+22.3,055,0149,1783532978,38.344 66,0008,0011,0952.5,+22.1,055,0165,1783533278,38.335 66,0006,0008,0952.5,+22.1,055,0159,1783533578,38.324 66,0007,0010,0952.4,+22.3,054,0163,1783533878,38.325 66,0011,0015,0952.3,+22.4,054,0191,1783534178,38.332 66,0010,0013,0952.6,+22.3,054,0167,1783534478,38.332 64,0008,0011,0952.3,+22.4,054,0167,1783534778,38.32 66,0009,0012,0952.5,+22.2,054,0169,1783535078,38.388 66,0008,0011,0952.6,+22.3,053,0153,1783535378,38.466 66,0008,0011,0952.8,+22.3,053,0186,1783535678,38.47 66,0009,0012,0952.5,+22.1,053,0169,1783535978,38.464 64,0011,0015,0952.6,+21.9,053,0157,1783536278,38.455 66,0008,0011,0952.8,+22.1,053,0158,1783536578,38.458 66,0008,0011,0952.6,+22.6,051,0184,1783536878,38.448 66,0010,0013,0952.7,+22.3,052,0168,1783537178,38.456 66,0009,0012,0952.6,+22.6,051,0190,1783537478,38.462 61,0007,0010,0952.7,+22.3,053,0166,1783537778,38.444 66,0008,0011,0952.9,+22.5,051,0165,1783538078,38.434 66,0007,0010,0952.6,+22.5,052,0204,1783538378,38.428 66,0007,0010,0952.9,+22.4,052,0178,1783538678,38.504 66,0007,0010,0952.9,+21.9,052,0158,1783538978,38.578 66,0010,0013,0952.6,+22.0,051,0170,1783539278,38.581 66,0007,0010,0952.9,+22.0,051,0169,1783539578,38.566 64,0016,0022,0952.8,+21.5,053,0153,1783539878,38.561 66,0007,0010,0952.5,+21.7,053,0154,1783540178,38.555 61,0009,0012,0952.9,+21.9,053,0161,1783540478,38.556 70,0008,0011,0952.9,+21.9,053,0176,1783540778,38.549 66,0008,0011,0953.0,+22.0,053,0170,1783541078,38.539 70,0007,0010,0952.8,+22.1,053,0190,1783541378,38.546 66,0010,0013,0952.8,+22.2,051,0183,1783541678,38.537 64,0006,0008,0952.8,+22.0,054,0164,1783541978,38.544 66,0007,0010,0952.6,+21.8,053,0153,1783542278,38.608 66,0011,0015,0952.9,+21.9,052,0197,1783542578,38.687 64,0005,0007,0952.9,+21.9,052,0170,1783542878,38.673 70,0010,0013,0952.7,+21.3,055,0177,1783543178,38.674 66,0006,0008,0952.7,+21.4,053,0175,1783543478,38.673 64,0006,0008,0952.8,+20.7,055,0172,1783543778,38.661 64,0006,0008,0952.8,+20.4,056,0167,1783544078,38.67 64,0005,0007,0952.7,+20.5,055,0178,1783544378,38.67 66,0007,0010,0952.7,+20.6,055,0189,1783544678,38.656 64,0007,0010,0952.8,+21.1,054,0161,1783544978,38.653 64,0007,0010,0952.8,+21.3,053,0199,1783545278,38.652 64,0006,0008,0952.7,+21.0,055,0170,1783545578,38.652 66,0007,0010,0953.1,+21.5,053,0164,1783545878,38.729 64,0007,0010,0953.1,+21.5,053,0175,1783546178,38.804 64,0007,0010,0952.9,+21.6,052,0177,1783546478,38.802 66,0007,0010,0953.1,+21.6,053,0201,1783546778,38.801 64,0007,0010,0952.8,+21.4,054,0165,1783547078,38.798 61,0008,0011,0953.2,+21.2,054,0165,1783547378,38.791 66,0006,0008,0953.0,+20.8,056,0199,1783547678,38.776 64,0005,0007,0952.8,+20.9,056,0158,1783547978,38.784 66,0005,0007,0952.7,+21.4,055,0174,1783548278,38.782 66,0006,0008,0952.7,+21.4,055,0169,1783548578,38.78 66,0007,0010,0952.7,+21.4,056,0181,1783548878,38.777 61,0009,0012,0952.9,+21.1,058,0151,1783549178,38.786 59,0012,0016,0953.0,+20.4,066,0162,1783549778,38.923 61,0009,0012,0953.3,+20.5,065,0199,1783550078,38.924 42,0008,0011,0953.1,+20.0,067,0172,1783550378,38.913 59,0012,0016,0953.0,+19.2,071,0192,1783550678,38.916 40,0010,0013,0953.4,+18.9,073,0184,1783550978,38.912 61,0010,0013,0953.1,+19.5,069,0183,1783551278,38.898 61,0013,0017,0953.0,+18.8,074,0177,1783551578,38.898 35,0011,0015,0953.1,+18.7,073,0194,1783551878,38.897 42,0009,0012,0953.2,+18.7,073,0181,1783552178,38.898 64,0013,0017,0953.2,+18.4,073,0174,1783552478,38.896 64,0010,0013,0953.1,+18.5,073,0180,1783552778,38.893 61,0011,0015,0953.2,+18.5,073,0181,1783553078,38.966 40,0011,0015,0953.0,+18.4,074,0171,1783553379,39.035 45,0013,0017,0952.9,+18.3,074,0181,1783553679,39.04 61,0011,0015,0953.2,+18.5,073,0193,1783553979,39.036 61,0010,0013,0953.2,+18.5,072,0187,1783554279,39.021 42,0011,0015,0953.2,+18.5,072,0175,1783554579,39.023 61,0010,0013,0953.1,+18.8,070,0176,1783554879,39.022 35,0011,0015,0953.2,+18.9,074,0174,1783555179,39.011 61,0013,0017,0953.3,+19.0,075,0180,1783555479,39.008 40,0009,0012,0953.1,+18.8,075,0178,1783555778,38.995 37,0009,0012,0953.1,+19.1,073,0208,1783556079,39.017 61,0010,0013,0953.4,+19.1,072,0193,1783556379,39.009 45,0011,0015,0952.8,+18.7,075,0169,1783556679,39.065 61,0010,0013,0953.3,+18.5,075,0181,1783556979,39.149 37,0010,0013,0953.1,+18.8,074,0170,1783557279,39.141 33,0013,0017,0952.8,+18.7,075,0184,1783557579,39.147 64,0017,0023,0953.0,+18.9,074,0177,1783557879,39.136 61,0010,0013,0953.1,+18.8,073,0164,1783558179,39.131 35,0014,0018,0953.1,+18.9,074,0173,1783558479,39.153 64,0012,0016,0953.1,+19.1,072,0172,1783558779,39.128 35,0009,0012,0953.0,+18.9,073,0187,1783559079,39.147 61,0011,0015,0953.1,+19.0,073,0209,1783559379,39.15 37,0013,0017,0953.0,+18.8,074,0163,1783559679,39.121 61,0012,0016,0952.9,+18.7,075,0192,1783559979,39.281 61,0013,0017,0953.0,+18.1,076,0160,1783560279,39.182 61,0012,0016,0953.0,+18.5,074,0180,1783560579,39.265 61,0011,0015,0953.0,+18.6,074,0171,1783560879,39.262 35,0010,0013,0952.8,+19.0,072,0186,1783561179,39.247 64,0011,0015,0953.2,+19.0,073,0167,1783561479,39.246 64,0011,0015,0953.1,+18.9,072,0190,1783561779,39.243 64,0011,0015,0952.9,+18.7,074,0165,1783562079,39.234 61,0010,0013,0952.9,+19.1,071,0182,1783562379,39.23 61,0008,0011,0952.9,+18.3,071,0188,1783562679,39.232 25,0007,0010,0952.9,+17.9,070,0181,1783562979,39.229 64,0007,0010,0952.7,+17.9,071,0182,1783563279,39.223 61,0006,0008,0952.4,+18.5,070,0168,1783563579,39.215 64,0009,0012,0952.6,+18.4,072,0164,1783563879,39.29 35,0009,0012,0952.6,+18.3,070,0163,1783564179,39.369 61,0007,0010,0952.4,+17.5,072,0162,1783564479,39.37 47,0007,0010,0952.2,+18.1,070,0155,1783564779,39.356 35,0006,0008,0952.3,+17.2,074,0160,1783565079,39.36 59,0008,0011,0952.3,+17.7,072,0163,1783565379,39.365 37,0011,0015,0952.3,+17.2,075,0160,1783565679,39.366 40,0009,0012,0952.3,+17.1,076,0171,1783565979,39.365 40,0010,0013,0952.4,+17.0,076,0160,1783566279,39.368 37,0008,0011,0952.5,+17.4,074,0164,1783566579,39.369 37,0008,0011,0952.4,+16.8,077,0166,1783566879,39.369 37,0012,0016,0952.5,+17.3,075,0170,1783567179,39.35 61,0008,0011,0952.4,+17.2,073,0177,1783567479,39.407 61,0007,0010,0952.5,+17.1,073,0182,1783567779,39.494 40,0006,0008,0952.4,+17.0,073,0166,1783568079,39.488 61,0006,0008,0952.1,+17.6,071,0181,1783568379,39.484 47,0010,0013,0952.2,+17.9,070,0157,1783568679,39.495 45,0008,0011,0952.4,+18.2,070,0197,1783568979,39.493 61,0008,0011,0952.6,+17.8,071,0198,1783569279,39.465 61,0007,0010,0952.5,+17.7,072,0151,1783569579,39.463 49,0006,0008,0952.7,+17.4,074,0178,1783569879,39.474 61,0006,0008,0952.5,+16.9,075,0180,1783570179,39.493 61,0006,0008,0952.3,+16.9,075,0151,1783570479,39.465 42,0006,0008,0952.6,+17.0,074,0166,1783570779,39.451 64,0007,0010,0952.5,+16.9,074,0178,1783571079,39.523 42,0013,0017,0952.2,+17.1,073,0159,1783571379,39.614 61,0007,0010,0952.3,+17.4,071,0188,1783571679,39.605 42,0006,0008,0952.3,+17.5,072,0172,1783571979,39.601 61,0011,0015,0952.2,+17.6,071,0176,1783572279,39.598 45,0005,0007,0952.2,+17.7,070,0181,1783572579,39.588 61,0005,0007,0952.4,+18.2,069,0199,1783572879,39.589 61,0008,0011,0952.4,+18.3,070,0187,1783573179,39.586 47,0007,0010,0952.2,+18.3,070,0181,1783573479,39.582 42,0006,0008,0952.3,+18.5,069,0172,1783573779,39.571 59,0009,0012,0952.5,+18.6,070,0140,1783574079,39.578 40,0005,0007,0952.5,+18.6,069,0170,1783574379,39.574 61,0009,0012,0952.1,+18.7,068,0163,1783574679,39.645 40,0007,0010,0952.2,+19.5,066,0194,1783574979,39.729 40,0005,0007,0952.2,+19.8,065,0160,1783575279,39.723 61,0008,0011,0952.4,+19.5,064,0175,1783575579,39.713 42,0006,0008,0952.4,+19.2,062,0187,1783575879,39.716 61,0010,0013,0952.5,+19.4,064,0175,1783576179,39.712 61,0005,0007,0952.3,+19.7,064,0184,1783576479,39.7 61,0005,0007,0952.4,+20.4,063,0160,1783576779,39.695 40,0006,0008,0952.5,+20.1,063,0155,1783577079,39.697 57,0009,0012,0952.3,+21.5,060,0176,1783577379,39.689 42,0004,0006,0952.4,+21.9,057,0169,1783577679,39.689 64,0005,0007,0952.3,+21.8,054,0191,1783577979,39.677 59,0004,0006,0952.3,+22.8,054,0164,1783578279,39.77 40,0004,0006,0952.2,+22.0,052,0168,1783578579,39.833 57,0005,0007,0952.3,+22.8,051,0188,1783578879,39.834 64,0008,0011,0952.2,+23.4,052,0178,1783579179,39.825 61,0004,0006,0952.5,+23.3,050,0169,1783579479,39.816 49,0003,0005,0952.3,+22.9,049,0170,1783579779,39.827 40,0005,0007,0952.1,+23.4,049,0177,1783580079,39.816 37,0004,0006,0952.3,+22.0,051,0175,1783580379,39.815 59,0005,0007,0951.9,+22.6,051,0187,1783580679,39.819 37,0006,0008,0952.1,+23.1,048,0184,1783580979,39.808 28,0004,0006,0952.3,+24.0,046,0150,1783581279,39.808 64,0005,0007,0952.0,+24.4,045,0182,1783581579,39.798 64,0003,0005,0952.0,+25.1,043,0172,1783581879,39.875 59,0003,0005,0951.9,+25.8,042,0167,1783582179,39.953 45,0003,0005,0952.0,+25.1,043,0174,1783582479,39.945 64,0004,0006,0951.7,+25.0,043,0163,1783582779,39.937 45,0003,0005,0951.9,+25.6,043,0158,1783583079,39.952 64,0003,0005,0951.6,+26.0,043,0164,1783583379,39.939 42,0006,0008,0951.9,+24.7,044,0169,1783583679,39.939 64,0003,0005,0951.6,+24.7,044,0165,1783583979,39.923 61,0008,0011,0951.6,+24.5,043,0174,1783584279,39.922 61,0003,0005,0951.8,+24.6,042,0169,1783584579,39.944 35,0002,0003,0951.7,+24.4,042,0193,1783584879,39.93 61,0003,0005,0951.7,+24.1,044,0189,1783585179,39.913 35,0003,0005,0951.6,+24.0,044,0184,1783585479,39.987 64,0006,0008,0951.6,+25.4,041,0160,1783585780,40.071 57,0005,0007,0951.5,+25.1,040,0154,1783586080,40.064 57,0004,0006,0951.5,+26.4,039,0173,1783586380,40.065 57,0003,0005,0951.2,+26.4,037,0168,1783586680,40.06 59,0003,0005,0951.2,+26.3,037,0171,1783586980,40.042 66,0004,0006,0951.6,+27.0,036,0165,1783587280,40.047 59,0004,0006,0951.4,+27.4,036,0187,1783587580,40.094 57,0003,0005,0951.1,+26.2,034,0171,1783587880,40.037 57,0015,0021,0951.3,+27.2,036,0181,1783588180,40.037 42,0019,0026,0951.0,+27.2,035,0162,1783588480,40.046 42,0015,0021,0951.1,+27.5,035,0169,1783588780,40.031 47,0010,0013,0951.3,+27.3,035,0161,1783589080,40.115 45,0007,0010,0951.3,+28.1,033,0165,1783589380,40.191 49,0005,0007,0951.2,+27.4,032,0188,1783589680,40.195 49,0004,0006,0951.4,+28.2,031,0168,1783589980,40.186 59,0003,0005,0951.1,+27.1,029,0184,1783590280,40.195 59,0004,0006,0951.2,+27.4,031,0196,1783590580,40.188 52,0003,0005,0951.1,+26.6,032,0163,1783590880,40.185 54,0003,0005,0951.0,+26.2,033,0166,1783591180,40.184 57,0018,0024,0951.1,+27.4,032,0187,1783591480,40.168 57,0004,0006,0950.9,+27.4,031,0156,1783591780,40.185 54,0004,0006,0951.0,+27.4,030,0171,1783592080,40.17 52,0005,0007,0950.8,+27.8,030,0185,1783592380,40.153 52,0005,0007,0950.6,+27.8,031,0160,1783592680,40.223 57,0005,0007,0950.7,+28.0,030,0157,1783592980,40.313 54,0005,0007,0950.5,+28.6,031,0190,1783593280,40.3 57,0005,0007,0950.4,+28.5,030,0175,1783593580,40.299 57,0003,0005,0950.7,+28.2,031,0163,1783593880,40.296 59,0004,0006,0950.5,+28.8,032,0164,1783594180,40.289 54,0003,0005,0950.4,+28.4,030,0170,1783594480,40.29 57,0004,0006,0950.4,+28.8,030,0166,1783594780,40.288 57,0003,0005,0950.5,+28.2,030,0177,1783595080,40.289 54,0005,0007,0950.1,+28.2,030,0183,1783595380,40.289 52,0005,0007,0950.3,+28.6,030,0169,1783595680,40.29 59,0004,0006,0950.0,+28.3,031,0184,1783595980,40.284 52,0004,0006,0950.3,+28.8,030,0170,1783596280,40.348 52,0005,0007,0950.0,+28.7,030,0173,1783596580,40.428 49,0004,0006,0950.0,+28.1,030,0159,1783596880,40.416 59,0005,0007,0950.2,+28.3,028,0169,1783597180,40.42 59,0004,0006,0950.1,+27.5,028,0192,1783597480,40.417 57,0004,0006,0949.8,+28.0,028,0183,1783597780,40.435 52,0005,0007,0949.9,+27.9,027,0155,1783598080,40.416 64,0005,0007,0949.7,+28.8,025,0160,1783598380,40.414 61,0005,0007,0949.8,+29.0,026,0154,1783598680,40.406 57,0006,0008,0949.8,+28.6,025,0176,1783598980,40.394 57,0004,0006,0949.8,+28.6,024,0175,1783599280,40.411 52,0005,0007,0949.7,+28.3,024,0180,1783599580,40.405 49,0006,0008,0949.6,+29.3,024,0178,1783599880,40.475 57,0005,0007,0949.9,+28.6,024,0176,1783600180,40.564 52,0006,0008,0949.8,+29.6,025,0171,1783600480,40.555 61,0006,0008,0949.6,+29.2,026,0164,1783600780,40.557 49,0005,0007,0949.6,+29.1,026,0171,1783601080,40.547 52,0006,0008,0949.6,+29.5,026,0182,1783601380,40.54 59,0005,0007,0949.6,+29.2,026,0145,1783601680,40.546 52,0007,0010,0949.5,+29.5,025,0179,1783601980,40.533 54,0005,0007,0949.4,+29.2,025,0178,1783602280,40.538 59,0005,0007,0949.3,+29.4,025,0159,1783602580,40.527 59,0005,0007,0949.4,+29.8,024,0156,1783602880,40.524 52,0007,0010,0949.4,+28.8,024,0170,1783603180,40.534 54,0007,0010,0949.4,+29.1,024,0181,1783603480,40.617 57,0004,0006,0949.3,+29.2,024,0204,1783603780,40.68 57,0008,0011,0949.5,+28.4,025,0178,1783604080,40.671 57,0005,0007,0949.2,+27.8,025,0171,1783604380,40.673 57,0003,0005,0949.4,+28.0,024,0167,1783604680,40.675 59,0004,0006,0949.3,+28.2,024,0167,1783604980,40.66 61,0004,0006,0949.3,+27.9,024,0179,1783605280,40.651 52,0004,0006,0949.3,+28.2,025,0179,1783605580,40.652 54,0005,0007,0949.2,+28.3,025,0177,1783605880,40.652 57,0005,0007,0949.4,+28.3,025,0187,1783606180,40.643 57,0007,0010,0949.5,+28.1,025,0165,1783606480,40.64 57,0004,0006,0949.4,+28.3,025,0163,1783606780,40.669 54,0005,0007,0949.3,+28.6,025,0183,1783607080,40.718 64,0004,0006,0949.4,+28.6,025,0182,1783607680,40.787 57,0005,0007,0949.5,+28.4,025,0138,1783607980,40.792 59,0004,0006,0949.5,+28.4,025,0180,1783608280,40.783 57,0004,0006,0949.2,+28.4,025,0171,1783608580,40.796 59,0004,0006,0949.4,+28.3,026,0159,1783608880,40.784 59,0005,0007,0949.1,+28.7,026,0175,1783609180,40.787 57,0004,0006,0949.1,+28.5,026,0183,1783609480,40.776 57,0005,0007,0949.2,+28.1,025,0189,1783609780,40.767 61,0005,0007,0949.2,+28.2,025,0169,1783610080,40.77 57,0005,0007,0949.5,+28.0,026,0183,1783610380,40.761 59,0003,0005,0949.5,+28.8,024,0165,1783610680,40.837 61,0011,0015,0949.3,+28.5,025,0178,1783610980,40.912 59,0004,0006,0949.4,+27.9,026,0156,1783611280,40.913 61,0004,0006,0949.3,+27.7,026,0189,1783611580,40.906 57,0004,0006,0949.7,+27.6,026,0164,1783611880,40.899 61,0005,0007,0949.7,+27.7,027,0170,1783612180,40.901 61,0005,0007,0949.7,+27.3,027,0169,1783612480,40.896 57,0004,0006,0949.8,+26.9,023,0186,1783612780,40.897 59,0005,0007,0949.6,+27.2,025,0190,1783613080,40.893 59,0003,0005,0949.7,+27.1,024,0166,1783613380,40.887 57,0003,0005,0949.8,+26.9,023,0157,1783613680,40.889 61,0002,0003,0949.9,+26.7,019,0172,1783613980,40.892 54,0005,0007,0950.0,+26.2,020,0176,1783614280,40.979 57,0003,0005,0950.0,+26.2,020,0180,1783614581,41.042 61,0002,0003,0950.1,+25.8,019,0167,1783614881,41.045 57,0002,0003,0950.3,+25.8,019,0171,1783615181,41.032 54,0002,0003,0950.1,+25.5,019,0168,1783615481,41.032 61,0005,0007,0950.6,+25.6,019,0179,1783615781,41.024 59,0005,0007,0950.3,+25.6,025,0156,1783616081,41.022 57,0007,0010,0950.4,+25.2,036,0162,1783616381,41.009 57,0004,0006,0950.5,+25.1,031,0184,1783616681,41.012 57,0004,0006,0950.7,+25.0,030,0149,1783616981,41.009 57,0004,0006,0950.5,+24.2,039,0159,1783617281,41.008 61,0007,0010,0950.7,+23.9,040,0179,1783617581,41.008 61,0005,0007,0951.1,+23.5,041,0178,1783617881,41.08 64,0005,0007,0950.9,+23.4,042,0157,1783618181,41.162 64,0005,0007,0950.9,+23.3,042,0182,1783618481,41.144 59,0005,0007,0951.2,+23.1,042,0186,1783618781,41.134 59,0005,0007,0951.4,+23.2,042,0188,1783619081,41.148 57,0007,0010,0951.0,+23.2,042,0164,1783619381,41.141 61,0004,0006,0951.2,+22.9,043,0164,1783619681,41.133 64,0006,0008,0951.3,+22.8,043,0159,1783619981,41.138 57,0005,0007,0951.2,+22.6,043,0170,1783620281,41.145 59,0007,0010,0951.2,+22.3,043,0178,1783620581,41.134 61,0011,0015,0951.3,+22.1,044,0165,1783620881,41.114 59,0009,0012,0951.5,+22.0,044,0162,1783621181,41.118 64,0004,0006,0951.5,+22.0,043,0184,1783621481,41.194 66,0005,0007,0951.7,+21.8,043,0175,1783621781,41.26 66,0005,0007,0951.8,+21.3,044,0170,1783622081,41.264 59,0003,0005,0952.0,+21.4,043,0141,1783622381,41.246 61,0004,0006,0952.0,+21.4,043,0164,1783622681,41.249 66,0004,0006,0952.3,+21.5,043,0156,1783622981,41.242 66,0004,0006,0952.1,+21.5,045,0185,1783623281,41.237 61,0004,0006,0952.6,+20.9,043,0157,1783623581,41.228 59,0004,0006,0952.2,+20.8,043,0187,1783623881,41.231 61,0005,0007,0952.6,+20.9,042,0173,1783624181,41.226 66,0006,0008,0952.5,+20.1,044,0160,1783624481,41.217 59,0004,0006,0952.4,+20.8,043,0181,1783624781,41.217 59,0005,0007,0952.7,+20.5,044,0154,1783625081,41.294 66,0004,0006,0952.6,+20.0,045,0177,1783625381,41.38 61,0005,0007,0952.8,+19.6,046,0157,1783625681,41.366 66,0004,0006,0952.9,+19.7,044,0175,1783625981,41.373 64,0004,0006,0952.7,+19.1,047,0148,1783626281,41.362 59,0005,0007,0953.0,+18.9,048,0161,1783626581,41.363 59,0007,0010,0952.8,+19.8,043,0190,1783626881,41.36 59,0007,0010,0953.0,+19.2,045,0158,1783627181,41.351 70,0014,0018,0952.9,+19.1,045,0154,1783627481,41.359 61,0003,0005,0953.0,+18.3,048,0175,1783627781,41.35 70,0004,0006,0953.0,+18.6,044,0155,1783628081,41.345 59,0005,0007,0952.8,+18.8,043,0155,1783628381,41.337 61,0005,0007,0953.2,+18.7,043,0176,1783628681,41.41 66,0009,0012,0953.2,+18.9,042,0160,1783628981,41.487 66,0008,0011,0953.4,+18.6,044,0164,1783629281,41.492 61,0003,0005,0953.4,+18.3,046,0184,1783629581,41.495 61,0005,0007,0953.5,+17.5,047,0187,1783629881,41.484 74,0008,0011,0953.5,+17.5,047,0176,1783630181,41.48 66,0003,0005,0953.3,+17.3,048,0196,1783630481,41.473 61,0003,0005,0953.2,+17.2,047,0181,1783630781,41.468 64,0005,0007,0953.4,+16.9,048,0169,1783631081,41.471 61,0004,0006,0953.9,+16.8,048,0179,1783631381,41.451 61,0004,0006,0953.5,+17.4,047,0190,1783631681,41.467 66,0005,0007,0953.6,+17.0,048,0164,1783631981,41.459 64,0005,0007,0953.7,+16.7,049,0166,1783632281,41.537 66,0003,0005,0953.7,+16.2,050,0169,1783632581,41.61 64,0004,0006,0953.9,+17.0,050,0176,1783632881,41.598 61,0005,0007,0953.8,+16.7,050,0148,1783633181,41.593 57,0003,0005,0953.7,+15.9,052,0171,1783633481,41.606 61,0004,0006,0953.7,+15.6,053,0177,1783633781,41.597 61,0005,0007,0953.9,+15.4,052,0158,1783634081,41.575 61,0005,0007,0954.2,+16.1,047,0162,1783634381,41.582 66,0007,0010,0953.9,+15.5,050,0139,1783634681,41.583 64,0003,0005,0953.8,+15.3,052,0180,1783634981,41.568 64,0006,0008,0953.7,+15.3,051,0177,1783635281,41.564 64,0004,0006,0954.2,+15.4,053,0183,1783635581,41.561 64,0004,0006,0954.3,+15.4,054,0169,1783635881,41.631 64,0003,0005,0953.9,+15.2,053,0192,1783636181,41.727 64,0004,0006,0954.0,+14.9,053,0183,1783636481,41.711 61,0004,0006,0954.1,+14.7,054,0174,1783636781,41.707 66,0003,0005,0954.1,+14.8,053,0175,1783637081,41.697 61,0003,0005,0954.1,+14.8,053,0187,1783637381,41.706 59,0004,0006,0954.1,+15.0,051,0195,1783637681,41.702 70,0012,0016,0954.3,+15.1,050,0168,1783637981,41.695 64,0005,0007,0954.2,+15.9,050,0182,1783638281,41.678 61,0005,0007,0954.0,+15.4,049,0141,1783638581,41.689 64,0009,0012,0954.1,+15.3,050,0170,1783638881,41.679 66,0004,0006,0954.4,+15.5,052,0180,1783639181,41.678 64,0004,0006,0954.4,+15.4,053,0165,1783639481,41.757 70,0005,0007,0954.5,+15.3,052,0176,1783639781,41.826 64,0004,0006,0954.1,+15.4,051,0189,1783640081,41.833 64,0005,0007,0954.5,+15.5,051,0170,1783640381,41.814 66,0003,0005,0954.5,+15.4,052,0171,1783640681,41.819 66,0004,0006,0954.6,+15.3,049,0168,1783640981,41.823 66,0004,0006,0954.4,+14.7,052,0179,1783641281,41.823 66,0004,0006,0954.7,+14.1,057,0169,1783641581,41.808 64,0004,0006,0954.7,+13.7,057,0184,1783641881,41.798 70,0004,0006,0954.7,+14.5,053,0160,1783642181,41.798 66,0005,0007,0954.6,+13.6,056,0178,1783642481,41.795 64,0005,0007,0954.5,+13.5,057,0187,1783642781,41.783 61,0004,0006,0954.7,+13.4,058,0142,1783643081,41.863 70,0004,0006,0954.8,+14.1,055,0162,1783643381,41.943 64,0005,0007,0954.8,+14.3,055,0164,1783643681,41.946 66,0005,0007,0954.4,+14.0,056,0202,1783643981,41.942 64,0005,0007,0954.8,+14.4,055,0169,1783644281,41.935 64,0004,0006,0955.0,+14.4,055,0173,1783644581,41.936 66,0005,0007,0954.9,+14.9,055,0188,1783644881,41.927 64,0005,0007,0954.8,+14.2,058,0151,1783645181,41.917 64,0004,0006,0954.9,+13.2,061,0181,1783645481,41.934 66,0006,0008,0954.7,+12.8,063,0176,1783645781,41.923 64,0005,0007,0954.9,+13.6,060,0167,1783646081,41.923 64,0007,0010,0954.9,+14.0,059,0175,1783646381,41.915 64,0005,0007,0954.9,+13.8,059,0176,1783646681,41.992 66,0006,0008,0955.1,+12.9,063,0165,1783646982,42.065 64,0004,0006,0955.1,+13.0,062,0162,1783647282,42.06 64,0006,0008,0955.0,+12.7,062,0181,1783647582,42.06 64,0006,0008,0955.0,+12.6,064,0173,1783647882,42.049 64,0006,0008,0955.2,+12.5,064,0172,1783648182,42.048 64,0007,0010,0954.9,+12.7,064,0162,1783648482,42.047 64,0004,0006,0955.1,+12.5,064,0157,1783648782,42.045 66,0004,0006,0955.2,+12.8,062,0150,1783649082,42.045 66,0004,0006,0955.2,+12.8,061,0179,1783649382,42.039 64,0005,0007,0955.1,+13.1,061,0172,1783649682,42.033 64,0005,0007,0955.4,+13.3,060,0163,1783649982,42.036 64,0005,0007,0955.4,+12.5,063,0189,1783650282,42.109 66,0004,0006,0955.3,+12.0,063,0170,1783650582,42.184 74,0005,0007,0955.4,+12.3,061,0213,1783650882,42.179 70,0004,0006,0955.2,+12.3,061,0163,1783651182,42.184 66,0005,0007,0955.3,+12.3,061,0192,1783651482,42.176 64,0005,0007,0955.1,+12.8,061,0186,1783651782,42.175 64,0005,0007,0955.4,+12.7,062,0202,1783652082,42.167 66,0007,0010,0955.5,+12.0,064,0199,1783652382,42.167 66,0007,0010,0955.3,+12.3,062,0166,1783652682,42.172 70,0005,0007,0955.8,+11.4,065,0151,1783652982,42.158 66,0005,0007,0955.7,+11.9,062,0171,1783653282,42.165 66,0005,0007,0955.7,+12.1,062,0184,1783653582,42.161 66,0006,0008,0955.6,+11.7,065,0166,1783653882,42.229 66,0006,0008,0955.6,+11.6,065,0164,1783654182,42.315 64,0008,0011,0955.5,+11.0,067,0162,1783654482,42.302 66,0008,0011,0955.9,+12.0,065,0180,1783654782,42.298 64,0005,0007,0955.8,+11.8,066,0184,1783655082,42.301 64,0006,0008,0955.9,+11.5,067,0174,1783655382,42.289 66,0006,0008,0956.2,+12.1,065,0168,1783655682,42.294 66,0005,0007,0955.9,+12.6,063,0163,1783655982,42.284 61,0005,0007,0955.9,+12.7,063,0173,1783656282,42.281 64,0007,0010,0955.7,+13.1,061,0204,1783656582,42.288 66,0008,0011,0955.9,+13.4,060,0186,1783656882,42.27 61,0004,0006,0955.8,+14.7,055,0190,1783657182,42.266 61,0004,0006,0956.1,+15.3,054,0182,1783657482,42.349 64,0008,0011,0956.2,+15.7,057,0178,1783657782,42.425 66,0008,0011,0956.1,+15.2,058,0171,1783658082,42.414 64,0007,0010,0956.3,+15.4,057,0199,1783658382,42.418 64,0005,0007,0956.1,+15.1,058,0178,1783658682,42.401 30,0007,0010,0956.5,+16.1,056,0172,1783658982,42.398 61,0006,0008,0956.2,+15.7,056,0191,1783659282,42.391 61,0006,0008,0956.5,+16.2,055,0183,1783659582,42.4 61,0006,0008,0956.5,+16.8,054,0185,1783659882,42.387 66,0005,0007,0956.5,+17.6,052,0176,1783660182,42.391 66,0005,0007,0956.5,+17.9,051,0175,1783660482,42.386 59,0005,0007,0956.4,+17.7,051,0176,1783660782,42.383 70,0007,0010,0956.7,+18.2,049,0165,1783661082,42.456 61,0005,0007,0956.4,+18.0,049,0178,1783661382,42.537 64,0006,0008,0956.5,+18.8,045,0175,1783661682,42.535 61,0005,0007,0956.5,+18.5,046,0175,1783661982,42.533 59,0005,0007,0956.6,+19.0,047,0148,1783662282,42.514 66,0010,0013,0956.6,+18.8,046,0184,1783662582,42.514 59,0005,0007,0956.8,+19.1,046,0179,1783662882,42.513 59,0004,0006,0956.4,+19.7,043,0193,1783663182,42.511 59,0005,0007,0957.0,+20.3,042,0173,1783663482,42.499 59,0004,0006,0956.5,+20.8,042,0179,1783663782,42.492 59,0004,0006,0956.7,+20.2,041,0191,1783664082,42.48 64,0006,0008,0956.3,+21.5,039,0180,1783664382,42.479 64,0004,0006,0956.5,+20.3,040,0175,1783664682,42.566 66,0007,0010,0956.7,+21.4,038,0172,1783664982,42.642 59,0004,0006,0956.4,+21.6,037,0183,1783665282,42.644 66,0009,0012,0956.3,+22.3,036,0176,1783665582,42.64 61,0005,0007,0956.6,+22.7,035,0167,1783665882,42.642 59,0004,0006,0956.3,+23.1,034,0166,1783666182,42.631 72,0003,0005,0956.3,+24.1,033,0187,1783666482,42.63 64,0003,0005,0956.3,+24.3,032,0181,1783666782,42.61 64,0004,0006,0956.3,+23.5,031,0169,1783667082,42.601 64,0004,0006,0956.5,+22.9,032,0170,1783667382,42.596 59,0003,0005,0956.3,+23.3,033,0199,1783667682,42.603 59,0003,0005,0956.0,+23.1,032,0165,1783667982,42.609 59,0003,0005,0956.1,+23.0,032,0162,1783668282,42.683 59,0004,0006,0956.3,+23.7,031,0173,1783668582,42.756 64,0004,0006,0956.2,+24.1,030,0163,1783668882,42.76 64,0005,0007,0956.4,+23.6,030,0178,1783669182,42.748 66,0003,0005,0956.1,+24.3,030,0171,1783669482,42.748 57,0003,0005,0956.4,+24.9,028,0169,1783669782,42.738 57,0004,0006,0956.3,+25.3,027,0171,1783670082,42.735 54,0002,0003,0956.2,+25.3,028,0177,1783670382,42.734 54,0003,0005,0955.9,+25.3,028,0171,1783670682,42.734 57,0003,0005,0955.9,+25.8,027,0179,1783670982,42.73 59,0002,0003,0956.1,+26.0,025,0174,1783671282,42.729 57,0002,0003,0956.3,+25.3,026,0165,1783671582,42.725 61,0004,0006,0956.1,+26.3,025,0189,1783671882,42.813 64,0003,0005,0956.1,+27.2,024,0157,1783672182,42.879 59,0007,0010,0956.1,+28.2,022,0161,1783672482,42.882 57,0002,0003,0956.1,+27.7,023,0180,1783672782,42.872 61,0002,0003,0956.2,+28.0,022,0134,1783673082,42.869 59,0007,0010,0955.8,+27.1,024,0165,1783673382,42.873 59,0002,0003,0955.7,+27.3,023,0159,1783673682,42.87 61,0002,0003,0955.8,+26.5,023,0178,1783674282,42.864 59,0003,0005,0956.0,+27.1,023,0158,1783674582,42.864 61,0002,0003,0955.8,+27.8,023,0173,1783674882,42.847 66,0002,0003,0955.9,+27.5,022,0166,1783675182,42.842 59,0002,0003,0955.7,+27.4,022,0171,1783675482,42.921 61,0003,0005,0955.6,+26.9,023,0168,1783675783,43.001 59,0002,0003,0955.8,+27.1,023,0169,1783676083,43.001 59,0002,0003,0955.5,+27.4,024,0171,1783676383,43.009 61,0002,0003,0955.5,+28.2,022,0172,1783676682,42.992 61,0003,0005,0955.5,+27.6,023,0185,1783676982,42.993 72,0003,0005,0955.6,+27.7,022,0176,1783677282,42.997 59,0003,0005,0955.5,+27.6,021,0155,1783677582,42.979 61,0003,0005,0955.6,+27.4,022,0162,1783677882,42.978 61,0003,0005,0955.4,+25.9,022,0184,1783678182,42.977 59,0002,0003,0955.5,+26.3,024,0173,1783678482,42.981 59,0003,0005,0955.3,+25.9,021,0169,1783678782,42.967 59,0003,0005,0955.4,+26.8,022,0153,1783679083,43.047 64,0002,0003,0955.5,+27.1,021,0157,1783679383,43.125 64,0002,0003,0955.6,+27.7,020,0178,1783679683,43.116 61,0003,0005,0955.5,+27.8,020,0182,1783679983,43.116 64,0003,0005,0955.3,+27.4,019,0182,1783680283,43.106 64,0002,0003,0955.5,+28.2,019,0163,1783680583,43.109 64,0003,0005,0955.5,+29.0,020,0166,1783680883,43.108 61,0003,0005,0955.3,+28.7,018,0201,1783681183,43.101 66,0002,0003,0955.3,+29.0,020,0173,1783681483,43.116 59,0002,0003,0955.2,+29.2,019,0159,1783681783,43.096 61,0002,0003,0955.2,+29.1,017,0149,1783682083,43.089 61,0002,0003,0955.1,+27.8,018,0162,1783682383,43.094 61,0002,0003,0955.1,+28.6,018,0157,1783682683,43.177 64,0002,0003,0955.1,+28.8,019,0159,1783682983,43.243 61,0005,0007,0955.3,+29.0,018,0157,1783683283,43.248 61,0002,0003,0955.3,+28.5,018,0180,1783683583,43.256 61,0002,0003,0955.0,+29.5,018,0166,1783683883,43.247 64,0002,0003,0955.1,+28.8,018,0167,1783684183,43.243 61,0002,0003,0955.0,+29.0,017,0175,1783684483,43.251 64,0002,0003,0955.1,+29.4,018,0189,1783684783,43.228 64,0002,0003,0955.0,+29.2,018,0167,1783685083,43.231 64,0002,0003,0955.3,+28.5,018,0156,1783685383,43.227 61,0002,0003,0955.0,+28.7,017,0193,1783685683,43.236 64,0002,0003,0955.0,+28.8,018,0201,1783685983,43.224 64,0002,0003,0955.2,+29.8,018,0158,1783686283,43.304 64,0002,0003,0955.1,+29.2,018,0188,1783686583,43.377 61,0003,0005,0954.8,+29.1,018,0177,1783686883,43.369 64,0003,0005,0955.1,+29.4,018,0176,1783687183,43.367 64,0003,0005,0955.1,+29.2,019,0170,1783687483,43.372 61,0003,0005,0954.9,+28.7,017,0175,1783687783,43.376 64,0002,0003,0954.9,+28.3,018,0162,1783688083,43.359 64,0005,0007,0955.1,+28.3,019,0189,1783688383,43.358 64,0003,0005,0954.9,+29.2,019,0193,1783688683,43.35 66,0002,0003,0955.0,+28.5,019,0166,1783688983,43.352 64,0003,0005,0955.2,+29.2,019,0167,1783689283,43.347 66,0002,0003,0955.2,+28.9,019,0174,1783689583,43.343 64,0002,0003,0954.9,+28.2,020,0146,1783689883,43.425 66,0007,0010,0954.9,+29.3,019,0160,1783690183,43.501 66,0007,0010,0954.7,+29.0,019,0170,1783690483,43.495 74,0002,0003,0955.1,+29.0,019,0186,1783690783,43.495 64,0002,0003,0954.9,+28.6,019,0184,1783691083,43.502 61,0003,0005,0955.0,+28.8,020,0170,1783691383,43.501 66,0007,0010,0955.1,+27.9,021,0190,1783691683,43.486 25,0004,0006,0955.2,+28.1,020,0167,1783691983,43.49 66,0002,0003,0955.0,+28.3,020,0149,1783692283,43.48 64,0004,0006,0955.1,+28.7,020,0155,1783692583,43.484 64,0003,0005,0954.9,+28.6,020,0169,1783692883,43.48 66,0003,0005,0955.2,+28.5,020,0168,1783693183,43.469 74,0002,0003,0955.1,+28.1,020,0179,1783693483,43.551 66,0003,0005,0955.0,+27.9,021,0168,1783693783,43.642 66,0002,0003,0955.1,+27.7,020,0171,1783694083,43.626 64,0006,0008,0955.0,+28.7,020,0157,1783694383,43.614 66,0003,0005,0955.1,+29.1,020,0151,1783694683,43.617 66,0009,0012,0955.2,+28.5,019,0155,1783694983,43.617 64,0003,0005,0955.0,+28.3,020,0171,1783695283,43.614 66,0002,0003,0955.0,+28.3,020,0176,1783695583,43.606 66,0003,0005,0955.2,+28.4,020,0157,1783695883,43.603 66,0003,0005,0955.0,+28.2,020,0157,1783696183,43.599 66,0003,0005,0955.0,+28.2,020,0161,1783696483,43.597 66,0003,0005,0955.1,+28.3,021,0197,1783696783,43.596 66,0003,0005,0955.4,+28.5,020,0172,1783697083,43.661 66,0002,0003,0955.4,+28.2,020,0164,1783697383,43.733 66,0004,0006,0955.1,+28.0,021,0173,1783697683,43.743 66,0003,0005,0955.2,+28.4,021,0154,1783697983,43.744 66,0004,0006,0955.3,+28.1,021,0150,1783698283,43.738 66,0003,0005,0955.2,+27.8,022,0156,1783698583,43.749 70,0004,0006,0955.2,+27.9,023,0179,1783698883,43.738 66,0003,0005,0955.2,+27.6,023,0166,1783699183,43.725 66,0006,0008,0955.2,+27.6,024,0176,1783699483,43.715 66,0005,0007,0955.5,+27.3,025,0145,1783699783,43.724 66,0005,0007,0955.4,+27.3,024,0156,1783700083,43.721 66,0012,0016,0955.5,+27.1,025,0168,1783700383,43.717 66,0003,0005,0955.7,+27.0,026,0172,1783700683,43.794 66,0004,0006,0955.6,+26.8,025,0178,1783700983,43.863 70,0004,0006,0955.7,+26.7,026,0168,1783701283,43.863 70,0038,0052,0955.5,+26.3,026,0185,1783701583,43.864 66,0021,0028,0955.8,+26.2,026,0170,1783701883,43.86 70,0010,0013,0955.7,+26.1,026,0156,1783702183,43.851 70,0003,0005,0955.8,+25.8,027,0174,1783702483,43.848 70,0004,0006,0956.1,+25.9,027,0166,1783702783,43.842 70,0009,0012,0956.1,+25.6,027,0149,1783703083,43.83 66,0051,0069,0956.0,+25.7,028,0166,1783703383,43.83 66,0003,0005,0956.2,+25.2,028,0152,1783703683,43.827 66,0007,0010,0956.0,+25.3,028,0181,1783703983,43.828 70,0007,0010,0956.2,+25.2,029,0157,1783704283,43.91 66,0011,0015,0956.2,+24.2,032,0198,1783704583,43.974 66,0029,0039,0956.1,+23.4,032,0163,1783704883,43.962 70,0011,0015,0956.3,+22.9,034,0146,1783705183,43.963 70,0006,0008,0956.3,+22.4,036,0173,1783705483,43.971 70,0010,0013,0956.6,+22.1,035,0157,1783705783,43.959 66,0004,0006,0956.6,+22.5,034,0170,1783706083,43.961 66,0005,0007,0956.5,+22.1,035,0180,1783706383,43.958 70,0003,0005,0956.7,+22.3,034,0181,1783706683,43.951 76,0008,0011,0956.5,+22.1,034,0191,1783706983,43.936 70,0005,0007,0956.5,+21.7,036,0160,1783707283,43.95 70,0004,0006,0956.8,+22.0,034,0142,1783707583,43.948 70,0006,0008,0956.9,+21.9,034,0154,1783707884,44.014 70,0004,0006,0956.9,+21.8,034,0159,1783708184,44.087 70,0008,0011,0957.1,+21.7,034,0177,1783708484,44.094 70,0004,0006,0957.0,+21.6,034,0137,1783708784,44.096 70,0003,0005,0957.3,+21.5,034,0162,1783709084,44.098 70,0009,0012,0957.3,+20.5,038,0176,1783709384,44.084 66,0009,0012,0957.7,+20.3,038,0166,1783709684,44.073 66,0005,0007,0957.5,+20.6,036,0180,1783709984,44.076 70,0004,0006,0957.7,+21.6,037,0154,1783710284,44.079 70,0007,0010,0957.7,+21.0,037,0179,1783710584,44.061 70,0003,0005,0957.6,+20.1,039,0179,1783710884,44.067 70,0004,0006,0957.8,+20.6,041,0167,1783711184,44.065 76,0006,0008,0957.9,+21.5,041,0171,1783711484,44.136 66,0005,0007,0958.1,+21.7,041,0163,1783711784,44.199 66,0006,0008,0958.0,+21.6,041,0158,1783712084,44.193 70,0005,0007,0957.9,+21.7,041,0195,1783712384,44.194 70,0006,0008,0958.3,+21.5,042,0193,1783712684,44.188 66,0005,0007,0958.2,+21.3,041,0153,1783712984,44.193 70,0003,0005,0958.2,+20.9,040,0151,1783713284,44.187 66,0004,0006,0958.3,+20.5,041,0151,1783713584,44.177 66,0004,0006,0958.4,+20.7,040,0163,1783713884,44.17 70,0016,0022,0958.6,+20.7,039,0161,1783714184,44.164 66,0004,0006,0958.5,+20.5,039,0187,1783714484,44.172 70,0005,0007,0958.4,+20.5,038,0153,1783714784,44.184 70,0006,0008,0958.8,+19.8,041,0145,1783715084,44.237 66,0006,0008,0958.5,+19.6,041,0184,1783715384,44.317 70,0006,0008,0958.4,+19.6,041,0165,1783715684,44.312 70,0004,0006,0958.6,+18.7,044,0185,1783715984,44.301 70,0005,0007,0958.8,+19.4,042,0177,1783716284,44.298 70,0004,0006,0958.9,+19.0,043,0163,1783716584,44.297 72,0007,0010,0958.7,+18.7,044,0175,1783716884,44.293 70,0004,0006,0958.8,+18.3,045,0196,1783717184,44.289 66,0004,0006,0958.9,+18.0,046,0162,1783717484,44.298 70,0012,0016,0959.0,+17.8,047,0183,1783717784,44.277 70,0005,0007,0958.9,+17.6,048,0157,1783718084,44.277 70,0008,0011,0958.9,+18.4,045,0164,1783718384,44.274 70,0005,0007,0959.0,+17.8,047,0180,1783718684,44.346 72,0005,0007,0959.0,+18.5,044,0132,1783718984,44.42 70,0004,0006,0958.9,+18.6,043,0195,1783719284,44.427 70,0006,0008,0959.3,+18.4,045,0180,1783719584,44.432 66,0004,0006,0959.3,+18.3,045,0158,1783719884,44.411 70,0004,0006,0959.3,+18.3,045,0160,1783720184,44.404 70,0005,0007,0959.3,+18.0,046,0185,1783720484,44.405 70,0004,0006,0959.0,+18.2,046,0180,1783720784,44.403 80,0004,0006,0959.1,+17.5,049,0187,1783721084,44.398 70,0006,0008,0959.5,+16.8,051,0179,1783721384,44.401 70,0005,0007,0959.2,+16.7,052,0169,1783721684,44.403 70,0005,0007,0959.5,+16.5,052,0154,1783721984,44.389 70,0005,0007,0959.6,+16.4,052,0194,1783722284,44.459 66,0005,0007,0959.3,+16.7,050,0175,1783722584,44.538 66,0004,0006,0959.4,+16.6,050,0167,1783722884,44.541 70,0004,0006,0959.1,+16.7,050,0148,1783723184,44.529 70,0004,0006,0959.3,+16.6,050,0154,1783723484,44.521 66,0006,0008,0959.4,+16.2,053,0158,1783723784,44.52 70,0004,0006,0959.5,+16.2,051,0182,1783724084,44.528 72,0003,0005,0959.4,+15.7,054,0171,1783724384,44.523 64,0005,0007,0959.4,+15.7,055,0179,1783724684,44.521 70,0004,0006,0959.6,+15.8,054,0176,1783724984,44.509 70,0007,0010,0959.7,+16.4,051,0171,1783725284,44.521 66,0005,0007,0959.6,+15.8,054,0201,1783725584,44.506 70,0005,0007,0959.4,+16.1,052,0186,1783725884,44.575 72,0009,0012,0959.9,+15.4,054,0160,1783726184,44.648 70,0005,0007,0959.8,+15.5,054,0152,1783726484,44.65 72,0004,0006,0959.7,+15.6,053,0164,1783726784,44.651 70,0010,0013,0959.6,+14.7,057,0173,1783727084,44.653 66,0005,0007,0959.4,+14.9,056,0162,1783727384,44.642 70,0010,0013,0959.9,+14.7,057,0179,1783727684,44.647 70,0004,0006,0959.7,+15.4,054,0155,1783727984,44.648 70,0006,0008,0959.5,+14.8,057,0174,1783728284,44.637 70,0004,0006,0959.8,+15.9,053,0163,1783728584,44.622 70,0005,0007,0959.7,+15.2,055,0168,1783728884,44.623 70,0004,0006,0959.8,+15.4,054,0161,1783729184,44.622 70,0004,0006,0959.7,+15.2,055,0160,1783729484,44.709 70,0005,0007,0960.1,+14.4,058,0144,1783729784,44.775 66,0005,0007,0959.9,+15.0,054,0152,1783730084,44.777 70,0005,0007,0959.7,+14.6,056,0179,1783730384,44.769 70,0005,0007,0959.5,+14.2,058,0182,1783730684,44.775 66,0003,0005,0960.0,+14.3,057,0158,1783730984,44.768 72,0005,0007,0959.7,+14.2,057,0178,1783731284,44.758 70,0009,0012,0959.7,+14.0,059,0174,1783731584,44.753 70,0005,0007,0960.0,+14.3,057,0154,1783731884,44.736 70,0007,0010,0959.6,+14.6,057,0171,1783732184,44.745 72,0005,0007,0959.7,+14.1,058,0146,1783732484,44.743 70,0006,0008,0960.1,+14.0,057,0175,1783732784,44.741 70,0005,0007,0959.8,+13.7,060,0193,1783733084,44.818 70,0005,0007,0960.1,+13.5,060,0181,1783733384,44.891 70,0006,0008,0959.8,+13.4,061,0177,1783733684,44.88 70,0007,0010,0960.1,+13.3,062,0161,1783733984,44.887 70,0006,0008,0960.2,+13.7,060,0145,1783734284,44.889 76,0008,0011,0960.0,+13.9,059,0163,1783734584,44.866 66,0007,0010,0960.1,+14.0,059,0184,1783734884,44.879 70,0006,0008,0960.2,+13.6,060,0166,1783735184,44.867 70,0006,0008,0960.2,+13.5,059,0161,1783735484,44.864 70,0007,0010,0960.0,+13.2,060,0194,1783735784,44.873 70,0004,0006,0960.5,+13.3,060,0173,1783736084,44.853 70,0005,0007,0960.3,+13.5,059,0159,1783736384,44.858 70,0005,0007,0960.1,+14.0,057,0175,1783736684,44.942 70,0006,0008,0960.3,+12.8,061,0169,1783736985,45.006 70,0006,0008,0960.2,+12.8,061,0176,1783737285,45.009 70,0008,0011,0960.1,+12.3,063,0175,1783737584,45 66,0006,0008,0960.5,+11.9,065,0183,1783737884,44.996 70,0005,0007,0960.5,+12.2,063,0153,1783738184,44.988 70,0007,0010,0960.3,+13.2,060,0184,1783738484,44.984 70,0007,0010,0960.3,+13.0,061,0173,1783738784,44.988 66,0006,0008,0960.2,+13.2,059,0168,1783739084,44.989 70,0005,0007,0960.5,+13.0,061,0144,1783739384,44.987 70,0006,0008,0960.4,+12.7,062,0170,1783739684,44.976 66,0006,0008,0960.7,+12.8,061,0165,1783739984,44.979 70,0006,0008,0960.5,+12.6,062,0161,1783740285,45.061 70,0004,0006,0960.9,+12.1,064,0203,1783740585,45.127 70,0008,0011,0960.9,+12.0,065,0175,1783740885,45.118 66,0006,0008,0960.9,+11.8,065,0177,1783741185,45.115 70,0006,0008,0960.9,+11.7,065,0165,1783741485,45.11 70,0007,0010,0960.8,+11.9,065,0173,1783741785,45.103 70,0005,0007,0960.6,+12.8,064,0149,1783742085,45.104 70,0004,0006,0960.7,+12.8,063,0195,1783742385,45.095 66,0005,0007,0960.8,+13.2,061,0180,1783742685,45.097 64,0007,0010,0961.1,+14.6,058,0164,1783742985,45.085 70,0004,0006,0961.0,+15.1,057,0159,1783743285,45.093 70,0004,0006,0961.0,+16.2,054,0203,1783743585,45.085 66,0006,0008,0961.2,+16.9,052,0174,1783743885,45.166 66,0008,0011,0960.9,+17.4,051,0188,1783744185,45.238 70,0007,0010,0961.0,+16.4,054,0168,1783744485,45.233 70,0006,0008,0961.2,+17.3,051,0170,1783744785,45.231 64,0007,0010,0961.2,+17.3,051,0172,1783745085,45.236 66,0006,0008,0961.0,+17.1,052,0172,1783745385,45.219 66,0006,0008,0961.0,+17.5,051,0161,1783745685,45.222 66,0007,0010,0960.9,+18.0,049,0174,1783745985,45.224 66,0006,0008,0961.1,+18.1,049,0148,1783746285,45.21 70,0004,0006,0961.0,+18.4,048,0172,1783746585,45.215 33,0008,0011,0960.9,+18.7,048,0208,1783746885,45.211 66,0006,0008,0961.1,+18.1,049,0174,1783747185,45.206 66,0006,0008,0960.8,+19.0,047,0186,1783747485,45.269 66,0005,0007,0960.6,+19.0,048,0198,1783747785,45.345 70,0005,0007,0961.1,+20.1,045,0156,1783748085,45.351 66,0007,0010,0961.2,+20.1,045,0157,1783748385,45.34 74,0006,0008,0960.8,+20.5,044,0164,1783748685,45.341 66,0006,0008,0960.9,+20.3,044,0208,1783748985,45.341 70,0005,0007,0961.0,+21.4,040,0135,1783749285,45.337 66,0007,0010,0961.2,+21.2,041,0168,1783749585,45.325 66,0006,0008,0961.2,+21.3,040,0167,1783749885,45.337 66,0006,0008,0960.9,+21.5,038,0169,1783750185,45.325 70,0005,0007,0961.2,+22.1,037,0168,1783750485,45.32 70,0006,0008,0960.9,+22.0,038,0162,1783750785,45.311 64,0005,0007,0960.8,+21.7,038,0154,1783751085,45.39 66,0006,0008,0960.7,+22.6,037,0165,1783751385,45.465 23,0006,0008,0960.7,+21.7,037,0157,1783751685,45.472 66,0007,0010,0960.9,+22.3,038,0161,1783751985,45.462 70,0011,0015,0960.8,+22.9,035,0155,1783752285,45.455 66,0006,0008,0960.7,+22.9,036,0171,1783752585,45.442 70,0018,0024,0960.9,+23.1,036,0152,1783752885,45.441 66,0006,0008,0960.6,+23.5,036,0175,1783753185,45.432 66,0006,0008,0960.7,+23.4,036,0165,1783753485,45.434 66,0005,0007,0960.5,+23.6,035,0182,1783753785,45.424 99,0005,0007,0960.5,+23.9,035,0157,1783754085,45.427 66,0006,0008,0960.4,+25.1,033,0185,1783754385,45.421 66,0004,0006,0960.4,+24.9,033,0186,1783754685,45.492 66,0005,0007,0960.4,+24.9,034,0170,1783754985,45.582 66,0004,0006,0960.1,+25.1,034,0181,1783755285,45.587 64,0005,0007,0960.4,+25.3,033,0168,1783755585,45.579 66,0006,0008,0960.1,+25.9,032,0181,1783755885,45.563 66,0005,0007,0960.3,+26.1,032,0202,1783756185,45.557 66,0004,0006,0960.0,+26.6,030,0156,1783756485,45.557 66,0003,0005,0960.1,+26.9,029,0156,1783756785,45.558 66,0005,0007,0960.1,+26.9,029,0171,1783757085,45.57 61,0006,0008,0959.9,+27.8,029,0166,1783757385,45.564 64,0005,0007,0959.9,+27.5,029,0175,1783757685,45.551 66,0006,0008,0959.9,+26.7,029,0188,1783757985,45.545 66,0007,0010,0960.1,+26.0,029,0168,1783758285,45.625 66,0005,0007,0960.0,+27.6,028,0169,1783758585,45.705 64,0002,0003,0959.8,+28.3,026,0172,1783758885,45.709 66,0004,0006,0959.7,+28.7,025,0166,1783759185,45.707 66,0004,0006,0960.0,+28.7,025,0191,1783759485,45.691 70,0003,0005,0959.7,+28.8,024,0172,1783759785,45.696 66,0003,0005,0959.7,+29.4,023,0157,1783760085,45.683 66,0004,0006,0959.5,+29.0,024,0192,1783760385,45.696 70,0004,0006,0959.7,+28.7,024,0160,1783760685,45.686 66,0003,0005,0959.5,+27.3,026,0164,1783760985,45.682 66,0002,0003,0959.4,+28.8,024,0168,1783761285,45.681 66,0006,0008,0959.5,+29.2,024,0190,1783761585,45.671 66,0003,0005,0959.3,+29.5,023,0177,1783761885,45.748 66,0002,0003,0959.2,+29.2,021,0167,1783762185,45.835 70,0005,0007,0959.4,+28.4,021,0182,1783762485,45.832 66,0004,0006,0959.1,+29.1,022,0164,1783762785,45.831 66,0002,0003,0959.5,+29.4,021,0167,1783763085,45.822 70,0006,0008,0959.2,+29.9,022,0166,1783763385,45.827 66,0004,0006,0959.0,+30.4,020,0175,1783763685,45.818 66,0002,0003,0959.2,+29.7,021,0183,1783763985,45.824 66,0004,0006,0959.3,+28.4,021,0169,1783764285,45.813 70,0003,0005,0959.2,+29.3,022,0181,1783764585,45.813 66,0003,0005,0959.0,+28.7,021,0168,1783764885,45.807 66,0005,0007,0959.1,+29.5,022,0170,1783765185,45.8 70,0003,0005,0959.0,+29.1,021,0165,1783765485,45.884 66,0004,0006,0958.8,+28.8,023,0175,1783765785,45.968 66,0004,0006,0958.9,+29.9,022,0160,1783766085,45.957 70,0003,0005,0958.7,+29.2,023,0168,1783766385,45.981 70,0002,0003,0958.6,+30.4,022,0152,1783766685,45.96 66,0004,0006,0958.6,+30.9,022,0171,1783766985,45.963 70,0005,0007,0958.5,+31.0,022,0180,1783767285,45.953 70,0002,0003,0958.5,+31.2,021,0154,1783767585,45.949 66,0003,0005,0958.7,+31.0,022,0179,1783767885,45.939 70,0003,0005,0958.5,+30.0,022,0181,1783768185,45.937 66,0002,0003,0958.3,+30.8,022,0168,1783768485,45.936 66,0004,0006,0958.6,+31.0,022,0148,1783768785,45.93 66,0003,0005,0958.4,+30.8,022,0175,1783769086,46.006 70,0002,0003,0958.4,+30.4,022,0142,1783769386,46.087 66,0004,0006,0958.2,+30.6,022,0161,1783769686,46.082 66,0003,0005,0958.1,+30.2,022,0155,1783769986,46.085 70,0003,0005,0958.0,+31.2,022,0197,1783770286,46.078 70,0003,0005,0958.3,+30.4,021,0162,1783770586,46.081 64,0003,0005,0957.9,+30.5,021,0175,1783770886,46.078 66,0003,0005,0957.9,+31.4,020,0144,1783771186,46.072 72,0003,0005,0957.7,+30.6,021,0196,1783771486,46.066 72,0003,0005,0958.0,+30.6,020,0159,1783771786,46.067 70,0005,0007,0957.8,+30.8,021,0152,1783772086,46.056 70,0005,0007,0957.7,+31.7,020,0176,1783772386,46.053 70,0004,0006,0957.7,+30.9,021,0189,1783772686,46.149 66,0002,0003,0957.8,+31.4,020,0190,1783772986,46.224 70,0004,0006,0957.6,+32.0,020,0168,1783773286,46.21 66,0003,0005,0957.5,+31.7,020,0200,1783773586,46.205 70,0003,0005,0957.5,+31.3,021,0162,1783773886,46.213 66,0004,0006,0957.7,+31.4,020,0184,1783774186,46.21 70,0002,0003,0957.6,+30.4,020,0160,1783774486,46.208 70,0004,0006,0957.3,+31.0,021,0162,1783774786,46.198 70,0004,0006,0957.3,+31.2,021,0167,1783775086,46.193 66,0005,0007,0957.5,+31.7,021,0160,1783775386,46.196 61,0004,0006,0957.2,+31.5,021,0146,1783775686,46.184 72,0006,0008,0957.2,+31.1,022,0164,1783775986,46.177 70,0003,0005,0957.2,+31.3,021,0163,1783776286,46.256 72,0004,0006,0957.2,+31.3,022,0184,1783776586,46.338 70,0003,0005,0956.9,+31.0,022,0173,1783776886,46.339 70,0003,0005,0957.0,+30.5,022,0179,1783777186,46.338 70,0003,0005,0957.1,+31.7,022,0167,1783777486,46.333 70,0004,0006,0957.2,+31.1,022,0177,1783777786,46.325 72,0011,0015,0957.0,+31.3,022,0175,1783778086,46.331 70,0002,0003,0957.0,+31.0,022,0165,1783778386,46.337 59,0004,0006,0957.0,+31.1,022,0187,1783778686,46.337 70,0004,0006,0957.1,+31.4,021,0186,1783778986,46.325 70,0004,0006,0957.0,+31.6,021,0165,1783779286,46.313 70,0004,0006,0956.9,+31.0,022,0151,1783779586,46.314 66,0004,0006,0957.0,+31.1,021,0165,1783779886,46.379 66,0005,0007,0957.1,+31.4,022,0167,1783780186,46.467 66,0006,0008,0956.7,+30.7,022,0143,1783780486,46.462 72,0005,0007,0957.1,+31.1,022,0151,1783780786,46.465 70,0008,0011,0956.7,+31.2,022,0179,1783781086,46.457 72,0005,0007,0957.3,+31.1,022,0176,1783781386,46.456 70,0003,0005,0957.0,+30.7,022,0176,1783781686,46.458 72,0007,0010,0956.7,+30.5,023,0167,1783781986,46.446 70,0004,0006,0957.1,+30.6,023,0161,1783782286,46.444 66,0006,0008,0956.6,+30.3,022,0160,1783782586,46.442 72,0009,0012,0956.8,+30.7,023,0173,1783782886,46.425 72,0003,0005,0956.8,+30.3,022,0174,1783783186,46.43 72,0002,0003,0956.7,+30.9,022,0145,1783783486,46.507 70,0004,0006,0956.7,+30.4,022,0159,1783783786,46.592 72,0004,0006,0956.6,+30.3,023,0161,1783784086,46.582 70,0003,0005,0956.8,+30.2,023,0164,1783784386,46.583 70,0003,0005,0956.9,+30.2,022,0178,1783784686,46.582 70,0004,0006,0957.0,+29.9,023,0171,1783784986,46.58 72,0007,0010,0956.9,+29.8,024,0160,1783785286,46.579 72,0004,0006,0956.8,+29.6,024,0177,1783785586,46.575 72,0004,0006,0957.0,+29.5,024,0162,1783785886,46.573 70,0004,0006,0956.8,+29.4,025,0172,1783786186,46.573 72,0004,0006,0956.7,+29.1,025,0143,1783786486,46.572 70,0005,0007,0957.2,+29.0,025,0182,1783786786,46.559 70,0003,0005,0957.1,+28.9,025,0183,1783787086,46.632 72,0003,0005,0957.0,+28.7,026,0165,1783787386,46.724 72,0007,0010,0957.3,+28.6,026,0163,1783787686,46.715 72,0004,0006,0957.2,+28.6,027,0158,1783787986,46.713 72,0003,0005,0956.8,+28.4,027,0196,1783788286,46.704 72,0004,0006,0956.9,+28.4,027,0168,1783788586,46.706 72,0004,0006,0956.9,+28.3,027,0170,1783788886,46.698 72,0008,0011,0957.2,+28.2,031,0201,1783789186,46.689 70,0005,0007,0957.1,+28.2,029,0172,1783789486,46.695 72,0004,0006,0957.0,+27.9,029,0172,1783789786,46.691 70,0004,0006,0957.2,+27.4,030,0155,1783790086,46.689 72,0006,0008,0956.9,+27.0,030,0175,1783790386,46.689 72,0004,0006,0957.2,+25.3,036,0186,1783790686,46.763 72,0006,0008,0957.3,+25.0,036,0156,1783790986,46.838 72,0004,0006,0957.4,+24.6,037,0180,1783791286,46.831 66,0006,0008,0957.5,+24.4,037,0172,1783791586,46.829 72,0006,0008,0957.7,+24.3,037,0152,1783791886,46.826 72,0004,0006,0957.4,+25.0,035,0147,1783792186,46.817 72,0009,0012,0957.9,+24.4,038,0160,1783792486,46.813 72,0004,0006,0957.5,+25.0,035,0167,1783792786,46.814 72,0007,0010,0957.9,+25.2,036,0184,1783793086,46.812 66,0005,0007,0957.8,+25.2,036,0158,1783793386,46.816 66,0006,0008,0957.5,+25.0,037,0163,1783793686,46.812 72,0004,0006,0957.7,+25.1,037,0154,1783793986,46.833 70,0005,0007,0957.8,+25.1,038,0174,1783794286,46.89 70,0008,0011,0957.9,+25.2,038,0167,1783794586,46.949 72,0005,0007,0958.0,+25.2,038,0158,1783794886,46.945 72,0005,0007,0958.3,+25.1,038,0147,1783795186,46.935 72,0008,0011,0958.2,+25.0,039,0162,1783795486,46.937 72,0005,0007,0957.9,+24.9,039,0161,1783795786,46.931 72,0005,0007,0958.3,+24.8,039,0164,1783796086,46.926 66,0006,0008,0958.5,+24.7,039,0187,1783796386,46.926 70,0006,0008,0958.4,+24.7,039,0173,1783796686,46.918 72,0010,0013,0958.4,+24.4,040,0182,1783796986,46.923 70,0006,0008,0958.3,+24.5,039,0195,1783797286,46.914 64,0005,0007,0958.4,+24.5,039,0173,1783797586,46.912 70,0007,0010,0958.5,+24.3,040,0168,1783798187,47.067 72,0006,0008,0958.5,+24.2,040,0174,1783798487,47.057 66,0005,0007,0958.3,+24.3,040,0163,1783798787,47.064 72,0008,0011,0958.9,+24.0,039,0146,1783799087,47.054 72,0004,0006,0958.7,+24.0,039,0149,1783799387,47.056 70,0005,0007,0958.9,+23.7,040,0177,1783799687,47.05 72,0006,0008,0958.7,+23.2,041,0194,1783799987,47.043 70,0004,0006,0958.9,+23.2,041,0166,1783800287,47.043 66,0006,0008,0959.0,+22.9,044,0153,1783800587,47.037 72,0005,0007,0959.1,+22.7,044,0145,1783800887,47.034 72,0006,0008,0958.8,+22.0,045,0173,1783801187,47.028 72,0005,0007,0959.0,+22.1,044,0171,1783801487,47.117 66,0008,0011,0959.0,+22.3,043,0163,1783801787,47.195 70,0006,0008,0959.2,+21.8,045,0144,1783802087,47.174 66,0004,0006,0959.1,+21.9,044,0165,1783802387,47.172 70,0005,0007,0959.3,+21.0,047,0181,1783802687,47.162 70,0005,0007,0958.9,+20.8,048,0180,1783802987,47.163 72,0005,0007,0959.2,+21.2,046,0178,1783803287,47.157 72,0005,0007,0959.4,+20.4,049,0161,1783803587,47.159 72,0005,0007,0959.1,+21.0,047,0173,1783803887,47.15 72,0006,0008,0959.1,+21.0,047,0172,1783804187,47.148 72,0008,0011,0959.2,+20.7,048,0186,1783804487,47.128 72,0006,0008,0959.1,+20.6,048,0168,1783804787,47.135 72,0006,0008,0959.4,+20.0,050,0155,1783805087,47.209 66,0006,0008,0959.1,+19.9,051,0151,1783805387,47.286 72,0006,0008,0959.3,+19.6,051,0186,1783805687,47.284 72,0006,0008,0959.4,+19.5,052,0160,1783805987,47.295 72,0008,0011,0959.0,+19.4,052,0170,1783806287,47.285 72,0007,0010,0959.1,+19.5,052,0177,1783806587,47.284 70,0006,0008,0959.4,+19.3,053,0195,1783806887,47.273 72,0006,0008,0959.3,+19.9,050,0158,1783807187,47.273 66,0005,0007,0959.4,+20.0,049,0142,1783807487,47.27 70,0009,0012,0959.1,+19.4,052,0177,1783807787,47.26 72,0007,0010,0959.1,+19.1,054,0161,1783808087,47.255 72,0006,0008,0959.0,+19.0,053,0164,1783808387,47.265 72,0007,0010,0959.1,+19.3,053,0167,1783808687,47.342 70,0006,0008,0959.1,+18.6,055,0171,1783808987,47.412 72,0006,0008,0959.1,+18.6,055,0146,1783809287,47.405 66,0006,0008,0959.4,+18.0,057,0183,1783809587,47.407 66,0006,0008,0959.1,+17.9,057,0172,1783809887,47.402 70,0007,0010,0959.1,+18.1,057,0157,1783810187,47.386 70,0007,0010,0959.3,+18.3,057,0170,1783810487,47.381 70,0009,0012,0959.1,+18.5,056,0177,1783810787,47.383 70,0009,0012,0959.0,+18.1,056,0160,1783811087,47.375 70,0012,0016,0959.1,+18.4,055,0196,1783811387,47.387 70,0009,0012,0959.2,+18.9,053,0167,1783811687,47.374 72,0006,0008,0959.0,+17.7,058,0183,1783811987,47.364 70,0007,0010,0959.0,+17.4,059,0182,1783812287,47.447 72,0009,0012,0959.2,+17.8,057,0152,1783812587,47.53 70,0007,0010,0959.1,+17.9,057,0195,1783812887,47.511 70,0009,0012,0959.1,+17.5,058,0162,1783813187,47.513 72,0006,0008,0959.3,+17.1,060,0159,1783813487,47.511 70,0007,0010,0959.0,+17.3,059,0189,1783813787,47.507 72,0007,0010,0959.0,+17.0,060,0181,1783814087,47.51 66,0006,0008,0958.7,+17.3,059,0189,1783814387,47.503 70,0006,0008,0959.1,+17.4,059,0162,1783814687,47.49 70,0008,0011,0959.1,+17.8,057,0177,1783814987,47.497 66,0007,0010,0958.7,+17.7,057,0153,1783815287,47.496 66,0009,0012,0958.8,+17.2,059,0154,1783815587,47.48 66,0008,0011,0958.7,+17.2,059,0172,1783815887,47.555 70,0007,0010,0958.9,+17.5,058,0187,1783816187,47.632 70,0009,0012,0958.9,+17.0,060,0168,1783816487,47.628 66,0007,0010,0958.8,+16.4,062,0149,1783816787,47.616 70,0008,0011,0958.8,+16.1,063,0183,1783817087,47.621 70,0007,0010,0958.6,+16.3,062,0166,1783817387,47.623 70,0008,0011,0958.7,+16.6,061,0176,1783817687,47.615 70,0006,0008,0958.6,+16.9,060,0151,1783817987,47.605 70,0007,0010,0958.7,+17.4,058,0156,1783818287,47.602 70,0008,0011,0958.6,+16.0,064,0171,1783818587,47.603 70,0011,0015,0958.5,+16.8,060,0183,1783818887,47.592 70,0008,0011,0958.5,+16.4,062,0182,1783819187,47.604 70,0011,0015,0958.5,+15.6,065,0163,1783819487,47.668 72,0009,0012,0958.6,+15.8,064,0169,1783819787,47.745 70,0007,0010,0958.4,+15.5,065,0153,1783820087,47.745 70,0008,0011,0958.6,+16.0,063,0189,1783820387,47.739 70,0009,0012,0958.5,+16.0,063,0143,1783820687,47.728 72,0011,0015,0958.5,+15.5,065,0152,1783820987,47.737 72,0007,0010,0958.4,+15.4,065,0166,1783821287,47.727 70,0007,0010,0958.2,+15.8,064,0171,1783821587,47.728 70,0006,0008,0958.5,+15.7,064,0161,1783821887,47.73 72,0009,0012,0958.4,+15.2,066,0181,1783822187,47.716 70,0009,0012,0958.5,+14.8,068,0166,1783822487,47.708 61,0008,0011,0958.4,+15.3,065,0167,1783822787,47.715 70,0008,0011,0958.3,+15.9,063,0179,1783823087,47.781 99,0009,0012,0958.3,+16.1,062,0173,1783823387,47.856 70,0010,0013,0958.3,+16.1,061,0169,1783823687,47.855 70,0010,0013,0958.5,+16.4,061,0162,1783823987,47.859 66,0009,0012,0958.6,+16.0,062,0184,1783824287,47.847 99,0009,0012,0958.4,+16.0,063,0180,1783824587,47.843 66,0010,0013,0958.5,+15.6,064,0186,1783824887,47.854 70,0008,0011,0958.7,+14.8,067,0179,1783825187,47.847 66,0008,0011,0958.5,+14.8,067,0182,1783825487,47.826 61,0008,0011,0958.5,+14.4,068,0181,1783825787,47.835 70,0009,0012,0958.4,+15.7,063,0171,1783826087,47.826 66,0009,0012,0958.4,+15.5,064,0171,1783826387,47.819 70,0009,0012,0958.5,+16.0,061,0151,1783826687,47.9 99,0010,0013,0958.6,+16.1,062,0167,1783826987,47.975 64,0009,0012,0958.3,+15.5,065,0151,1783827287,47.978 66,0009,0012,0958.7,+15.7,064,0157,1783827587,47.971 66,0009,0012,0958.5,+15.0,067,0179,1783827887,47.961 99,0009,0012,0958.2,+15.4,066,0165,1783828187,47.964 66,0008,0011,0958.4,+15.9,064,0181,1783828487,47.966 66,0006,0008,0958.6,+16.9,061,0161,1783828787,47.96 70,0009,0012,0958.7,+17.0,060,0185,1783829087,47.95 25,0010,0013,0958.5,+16.6,062,0169,1783829387,47.973 66,0008,0011,0958.7,+16.4,063,0152,1783829687,47.937 76,0010,0013,0958.8,+17.0,061,0180,1783829987,47.944 66,0009,0012,0958.4,+17.4,059,0167,1783830288,48.007 70,0012,0016,0958.2,+18.2,057,0177,1783830588,48.091 70,0011,0015,0958.3,+17.5,059,0179,1783830888,48.084 74,0008,0011,0958.3,+17.1,060,0161,1783831188,48.078 70,0009,0012,0958.6,+17.4,059,0171,1783831488,48.083 70,0009,0012,0958.3,+17.1,060,0181,1783831788,48.078 70,0007,0010,0958.6,+17.1,060,0183,1783832088,48.079 66,0008,0011,0958.6,+17.2,060,0165,1783832388,48.07 70,0009,0012,0958.5,+17.6,059,0187,1783832688,48.069 70,0009,0012,0958.7,+18.0,058,0165,1783832988,48.06 70,0008,0011,0958.8,+18.5,056,0167,1783833288,48.059 70,0008,0011,0958.7,+18.9,056,0199,1783833588,48.054 70,0009,0012,0958.6,+19.3,054,0182,1783833888,48.136 70,0008,0011,0958.4,+19.8,053,0168,1783834188,48.226 70,0010,0013,0958.6,+20.2,053,0192,1783834488,48.211 64,0008,0011,0958.6,+20.8,051,0177,1783834788,48.201 64,0009,0012,0958.4,+21.3,049,0177,1783835088,48.745 70,0007,0010,0958.4,+21.7,048,0162,1783835388,48.211 70,0007,0010,0958.7,+22.4,045,0171,1783835688,48.198 70,0009,0012,0958.5,+22.6,044,0180,1783835988,48.189 66,0011,0015,0958.3,+23.0,043,0157,1783836288,48.183 64,0007,0010,0958.6,+22.5,043,0173,1783836588,48.182 66,0010,0013,0958.3,+23.5,041,0159,1783836888,48.175 66,0007,0010,0958.2,+25.0,039,0174,1783837188,48.18 66,0011,0015,0958.5,+23.9,041,0191,1783837488,48.258 70,0007,0010,0958.3,+23.9,040,0146,1783837788,48.333 70,0007,0010,0958.1,+24.1,040,0166,1783838088,48.331 70,0008,0011,0958.1,+24.0,040,0185,1783838388,48.314 66,0010,0013,0958.0,+24.3,040,0172,1783838688,48.316 66,0008,0011,0958.0,+23.1,042,0152,1783838988,48.313 64,0012,0016,0958.0,+22.7,044,0167,1783839288,48.306 66,0008,0011,0958.1,+22.5,044,0192,1783839588,48.297 70,0007,0010,0958.1,+22.4,045,0175,1783839888,48.297 66,0007,0010,0957.8,+23.5,043,0184,1783840188,48.292 70,0007,0010,0958.1,+24.2,040,0180,1783840488,48.296 66,0007,0010,0958.0,+24.5,039,0166,1783840788,48.283 64,0007,0010,0957.8,+25.4,039,0179,1783841088,48.384 70,0007,0010,0957.6,+24.7,039,0191,1783841388,48.437 66,0008,0011,0957.7,+25.9,038,0174,1783841688,48.437 66,0007,0010,0957.8,+27.1,036,0189,1783841988,48.431 66,0009,0012,0957.9,+26.5,036,0180,1783842288,48.429 66,0007,0010,0957.9,+26.8,035,0189,1783842588,48.419 66,0009,0012,0957.3,+27.0,035,0190,1783842888,48.419 66,0006,0008,0957.3,+27.2,035,0143,1783843188,48.426 64,0007,0010,0957.5,+27.5,034,0174,1783843488,48.421 66,0009,0012,0957.1,+28.0,034,0148,1783843788,48.413 66,0006,0008,0957.4,+27.2,034,0194,1783844088,48.413 66,0010,0013,0957.3,+28.3,034,0151,1783844388,48.421 66,0005,0007,0957.2,+28.0,033,0201,1783844688,48.494 72,0022,0029,0957.2,+28.9,031,0176,1783844988,48.569 70,0006,0008,0957.0,+28.9,032,0151,1783845288,48.567 66,0007,0010,0957.2,+28.4,031,0179,1783845588,48.562 66,0006,0008,0957.0,+28.7,032,0161,1783845888,48.563 66,0014,0018,0957.0,+28.7,031,0189,1783846188,48.557 66,0008,0011,0957.0,+29.2,031,0183,1783846488,48.546 66,0006,0008,0956.9,+27.9,033,0181,1783846788,48.551 72,0006,0008,0956.9,+29.5,031,0156,1783847388,48.551 66,0004,0006,0956.8,+29.6,031,0195,1783847688,48.55 66,0006,0008,0956.6,+29.9,031,0175,1783847988,48.533 66,0005,0007,0956.8,+30.4,030,0168,1783848288,48.612 64,0005,0007,0956.6,+30.9,029,0165,1783848588,48.689 66,0006,0008,0956.6,+29.7,031,0171,1783848888,48.693 66,0005,0007,0956.5,+30.3,029,0169,1783849188,48.679 66,0004,0006,0956.7,+29.6,030,0168,1783849488,48.679 70,0009,0012,0956.4,+30.5,030,0171,1783849788,48.683 66,0005,0007,0956.2,+29.8,031,0165,1783850088,48.672 66,0008,0011,0956.6,+31.1,029,0171,1783850388,48.671 66,0006,0008,0955.9,+30.0,030,0141,1783850688,48.67 66,0004,0006,0956.1,+31.3,029,0164,1783850988,48.68 66,0004,0006,0955.9,+30.9,029,0173,1783851288,48.681 64,0004,0006,0955.8,+31.2,029,0182,1783851588,48.663 66,0007,0010,0956.0,+30.8,029,0188,1783851888,48.746 66,0004,0006,0955.8,+30.1,030,0190,1783852188,48.824 66,0035,0048,0955.7,+31.8,028,0188,1783852488,48.821 64,0016,0022,0955.8,+32.4,027,0147,1783852788,48.82 66,0009,0012,0955.5,+31.9,027,0173,1783853088,48.827 66,0009,0012,0955.3,+31.0,029,0156,1783853388,48.809 66,0006,0008,0955.4,+32.2,028,0163,1783853688,48.81 64,0005,0007,0955.6,+31.7,027,0146,1783853988,48.808 66,0004,0006,0955.6,+32.7,027,0173,1783854288,48.815 66,0005,0007,0955.1,+33.3,026,0169,1783854588,48.811 66,0007,0010,0955.1,+32.8,026,0163,1783854888,48.808 70,0004,0006,0955.0,+33.4,025,0154,1783855188,48.805 64,0007,0010,0955.5,+32.2,025,0159,1783855488,48.872 66,0027,0037,0955.3,+33.5,025,0182,1783855788,48.953 70,0013,0017,0954.9,+32.8,024,0150,1783856088,48.951 70,0007,0010,0955.1,+32.6,025,0161,1783856388,48.947 66,0005,0007,0954.9,+31.7,026,0176,1783856688,48.954 70,0007,0010,0954.8,+31.9,026,0193,1783856988,48.934 66,0009,0012,0954.7,+33.1,025,0166,1783857288,48.941 66,0004,0006,0954.6,+34.0,023,0169,1783857588,48.949 66,0003,0005,0954.8,+33.7,023,0148,1783857888,48.945 70,0004,0006,0954.6,+33.0,024,0175,1783858188,48.928 64,0003,0005,0954.7,+33.4,024,0195,1783858488,48.933 66,0004,0006,0954.5,+33.4,023,0174,1783858788,48.934 66,0005,0007,0954.6,+33.9,024,0174,1783859089,49.014 66,0004,0006,0954.7,+33.6,023,0180,1783859389,49.089 70,0004,0006,0954.3,+33.0,024,0173,1783859689,49.101 66,0006,0008,0954.3,+32.9,026,0166,1783859989,49.083 70,0010,0013,0954.6,+33.6,025,0192,1783860289,49.087 66,0006,0008,0954.4,+33.8,024,0191,1783860589,49.076 66,0007,0010,0954.3,+33.2,024,0176,1783860889,49.088 66,0004,0006,0954.1,+33.4,024,0176,1783861189,49.067 70,0005,0007,0954.2,+33.1,024,0166,1783861489,49.069 66,0004,0006,0954.0,+33.4,024,0180,1783861789,49.066 70,0005,0007,0953.9,+33.4,025,0174,1783862089,49.081 66,0005,0007,0953.9,+33.2,024,0145,1783862389,49.067 66,0005,0007,0954.0,+32.1,025,0163,1783862689,49.138 70,0004,0006,0953.8,+33.0,025,0149,1783862989,49.225 70,0004,0006,0953.9,+32.6,025,0182,1783863289,49.225 66,0005,0007,0953.8,+32.6,024,0167,1783863589,49.213 66,0004,0006,0953.7,+33.0,025,0177,1783863889,49.21 70,0005,0007,0953.9,+32.8,025,0171,1783864189,49.205 70,0009,0012,0953.8,+32.3,025,0160,1783864489,49.209 66,0005,0007,0954.0,+32.4,025,0172,1783864789,49.205 70,0005,0007,0953.7,+32.5,025,0189,1783865089,49.206 70,0005,0007,0953.7,+31.6,025,0176,1783865389,49.196 66,0005,0007,0953.6,+31.9,026,0153,1783865689,49.2 70,0004,0006,0953.7,+32.3,026,0163,1783865989,49.187 70,0007,0010,0953.6,+31.6,026,0163,1783866289,49.267 74,0004,0006,0953.7,+31.4,028,0183,1783866589,49.355 64,0010,0013,0953.6,+31.8,032,0153,1783866889,49.346 66,0008,0011,0953.4,+31.7,031,0160,1783867189,49.336 66,0005,0007,0953.4,+30.0,033,0149,1783867489,49.34 70,0008,0011,0953.7,+28.9,039,0158,1783867789,49.35 70,0007,0010,0953.7,+28.5,036,0181,1783868089,49.336 66,0011,0015,0953.6,+28.1,040,0164,1783868389,49.337 66,0009,0012,0953.7,+28.1,041,0173,1783868689,49.323 70,0005,0007,0953.3,+27.9,039,0199,1783868989,49.326 64,0005,0007,0953.6,+27.6,041,0161,1783869289,49.328 70,0009,0012,0953.6,+27.4,042,0165,1783869589,49.318 66,0006,0008,0953.8,+27.2,042,0168,1783869889,49.396 66,0010,0013,0953.8,+28.1,036,0191,1783870189,49.464 70,0007,0010,0953.9,+28.1,035,0180,1783870489,49.461 66,0005,0007,0954.0,+27.7,035,0171,1783870789,49.461 66,0010,0013,0953.9,+26.9,037,0176,1783871089,49.456 70,0011,0015,0954.3,+26.8,037,0159,1783871389,49.455 70,0006,0008,0954.1,+26.6,038,0169,1783871689,49.449 70,0035,0048,0954.1,+26.9,037,0167,1783871989,49.438 70,0005,0007,0954.3,+26.6,038,0141,1783872289,49.443 70,0012,0016,0954.4,+26.7,037,0161,1783872589,49.44 70,0043,0058,0954.3,+27.1,037,0194,1783872889,49.457 66,0005,0007,0954.0,+27.3,035,0159,1783873189,49.434 66,0008,0011,0954.0,+27.7,035,0187,1783873489,49.496 70,0007,0010,0954.3,+27.9,035,0169,1783873789,49.572 70,0010,0013,0954.0,+27.7,035,0183,1783874089,49.578 70,0006,0008,0954.2,+27.6,035,0158,1783874389,49.568 66,0009,0012,0954.0,+27.8,036,0177,1783874689,49.567 70,0012,0016,0954.0,+27.3,038,0155,1783874989,49.577 70,0005,0007,0954.3,+27.4,037,0165,1783875289,49.56 70,0013,0017,0954.2,+27.0,040,0174,1783875589,49.566 72,0005,0007,0954.2,+26.7,039,0154,1783875889,49.564 70,0007,0010,0954.5,+26.8,038,0177,1783876189,49.564 70,0009,0012,0954.6,+26.7,040,0159,1783876489,49.568 70,0006,0008,0954.7,+26.4,043,0169,1783876789,49.577 70,0006,0008,0954.8,+26.1,044,0162,1783877089,49.646 66,0007,0010,0954.9,+25.7,042,0162,1783877389,49.706 70,0005,0007,0955.1,+25.4,042,0178,1783877689,49.705 70,0007,0010,0955.4,+25.7,042,0179,1783877989,49.691 70,0007,0010,0955.6,+25.7,043,0190,1783878289,49.695 66,0004,0006,0955.3,+25.5,042,0174,1783878589,49.689 28,0018,0024,0955.3,+25.2,044,0190,1783878889,49.695 70,0006,0008,0955.0,+25.0,046,0155,1783879189,49.692 66,0006,0008,0954.6,+24.8,048,0178,1783879489,49.689 70,0006,0008,0954.6,+24.6,049,0171,1783879789,49.668 70,0006,0008,0955.0,+24.5,049,0167,1783880089,49.67 70,0006,0008,0955.0,+24.2,050,0164,1783880389,49.689 70,0006,0008,0955.5,+24.2,048,0176,1783880689,49.748 66,0007,0010,0955.8,+24.1,049,0203,1783880989,49.821 72,0007,0010,0955.7,+24.1,047,0169,1783881289,49.82 66,0012,0016,0955.5,+24.1,047,0173,1783881589,49.823 72,0005,0007,0955.6,+23.8,048,0175,1783881889,49.804 70,0008,0011,0955.8,+23.7,048,0180,1783882189,49.804 66,0004,0006,0955.9,+23.9,048,0148,1783882489,49.798 70,0006,0008,0956.0,+23.7,048,0166,1783882789,49.799 70,0005,0007,0956.1,+23.4,049,0176,1783883089,49.789 72,0007,0010,0956.4,+23.2,050,0174,1783883689,49.779 70,0007,0010,0956.4,+22.8,051,0165,1783883989,49.784 70,0007,0010,0956.3,+22.6,052,0183,1783884289,49.852 70,0007,0010,0956.4,+22.4,052,0176,1783884589,49.936 66,0008,0011,0956.6,+22.5,052,0173,1783884889,49.925 70,0014,0018,0956.4,+22.8,052,0170,1783885189,49.931 70,0010,0013,0956.3,+22.8,052,0176,1783885489,49.927 70,0005,0007,0956.3,+22.9,051,0158,1783885789,49.93 70,0007,0010,0956.3,+22.6,053,0135,1783886089,49.92 70,0006,0008,0956.4,+22.7,054,0162,1783886689,49.915 66,0010,0013,0956.3,+22.3,053,0165,1783886989,49.909 72,0008,0011,0956.3,+22.7,052,0162,1783887289,49.897 70,0005,0007,0956.4,+22.3,053,0172,1783887589,49.899 70,0006,0008,0956.6,+21.8,055,0171,1783887889,49.979 70,0007,0010,0956.4,+22.4,054,0156,1783888190,50.043 74,0006,0008,0956.5,+21.9,055,0163,1783888490,50.035 64,0004,0006,0956.5,+21.6,056,0180,1783888790,50.041 70,0007,0010,0956.5,+20.8,059,0168,1783889090,50.036 70,0006,0008,0956.8,+21.0,058,0149,1783889390,50.033 66,0007,0010,0956.9,+21.5,056,0158,1783889690,50.021 72,0007,0010,0956.9,+21.1,058,0173,1783889990,50.035 70,0009,0012,0956.6,+21.2,057,0184,1783890290,50.04 70,0009,0012,0956.8,+20.7,058,0155,1783890590,50.023 70,0007,0010,0956.6,+20.5,059,0193,1783890890,50.012 70,0007,0010,0956.9,+20.3,060,0178,1783891190,50.009 70,0007,0010,0956.5,+20.3,060,0168,1783891490,50.087 70,0005,0007,0956.5,+20.5,059,0184,1783891790,50.167 70,0007,0010,0956.4,+20.8,058,0163,1783892090,50.157 70,0005,0007,0956.5,+21.0,058,0201,1783892390,50.15 66,0006,0008,0956.4,+20.4,060,0192,1783892690,50.147 66,0006,0008,0956.6,+19.8,062,0144,1783892990,50.148 66,0011,0015,0956.4,+19.7,061,0150,1783893290,50.136 66,0007,0010,0956.6,+19.3,063,0172,1783893590,50.137 64,0008,0011,0956.2,+19.9,061,0154,1783893890,50.133 64,0009,0012,0956.4,+20.0,060,0176,1783894190,50.129 66,0006,0008,0956.3,+19.5,062,0164,1783894490,50.134 70,0007,0010,0956.3,+20.0,060,0187,1783894790,50.126 70,0007,0010,0956.4,+19.4,062,0167,1783895090,50.204 64,0008,0011,0956.5,+20.1,059,0165,1783895390,50.268 66,0008,0011,0956.5,+20.0,059,0167,1783895690,50.453 70,0005,0007,0956.4,+20.0,059,0168,1783895990,50.269 66,0005,0007,0956.5,+19.8,061,0163,1783896290,50.269 64,0007,0010,0956.2,+19.3,063,0166,1783896590,50.276 66,0010,0013,0956.7,+18.7,066,0163,1783896890,50.266 66,0007,0010,0956.2,+18.4,067,0167,1783897190,50.269 66,0009,0012,0956.3,+18.7,066,0164,1783897490,50.253 66,0007,0010,0956.3,+18.5,066,0175,1783897790,50.247 66,0007,0010,0956.3,+18.1,066,0161,1783898090,50.246 61,0010,0013,0956.7,+17.9,066,0174,1783898390,50.241 64,0007,0010,0956.4,+18.8,063,0189,1783898690,50.317 66,0006,0008,0956.5,+18.1,065,0179,1783898990,50.391 66,0006,0008,0956.4,+18.1,064,0190,1783899290,50.383 66,0008,0011,0956.0,+18.2,064,0164,1783899590,50.385 66,0006,0008,0956.2,+18.3,064,0169,1783899890,50.39 66,0005,0007,0956.3,+18.0,065,0159,1783900190,50.368 70,0008,0011,0956.4,+17.8,065,0187,1783900490,50.365 66,0007,0010,0956.5,+18.5,063,0158,1783900790,50.369 66,0005,0007,0956.4,+17.9,065,0156,1783901090,50.366 66,0008,0011,0956.4,+18.5,063,0151,1783901390,50.369 66,0005,0007,0956.3,+18.3,064,0171,1783901690,50.357 70,0008,0011,0956.3,+18.3,063,0172,1783901990,50.344 66,0008,0011,0956.3,+18.1,064,0186,1783902290,50.437 66,0007,0010,0956.0,+18.2,063,0179,1783902590,50.511 64,0005,0007,0956.1,+18.4,062,0175,1783902890,50.492 64,0006,0008,0956.3,+17.6,064,0193,1783903190,50.494 66,0008,0011,0956.3,+17.7,064,0163,1783903490,50.488 64,0007,0010,0956.0,+17.0,066,0148,1783903790,50.499 64,0005,0007,0956.2,+17.1,066,0169,1783904090,50.534 64,0009,0012,0956.4,+17.2,067,0159,1783904390,50.483 66,0005,0007,0956.2,+16.9,066,0181,1783904690,50.493 64,0006,0008,0956.1,+17.1,066,0155,1783904990,50.475 64,0006,0008,0956.3,+17.8,063,0173,1783905290,50.466 64,0007,0010,0956.4,+17.8,064,0166,1783905590,50.466 64,0009,0012,0956.0,+17.6,067,0152,1783905890,50.549 66,0006,0008,0956.2,+17.4,065,0178,1783906190,50.623 61,0010,0013,0956.3,+17.6,064,0168,1783906490,50.622 64,0008,0011,0956.1,+17.8,063,0171,1783906790,50.609 64,0008,0011,0956.2,+16.9,066,0198,1783907090,50.602 64,0007,0010,0956.1,+16.6,067,0168,1783907390,50.603 64,0006,0008,0956.0,+16.0,069,0170,1783907690,50.614 66,0008,0011,0955.9,+15.8,070,0179,1783907990,50.594 66,0007,0010,0956.1,+16.3,067,0195,1783908290,50.589 66,0006,0008,0956.2,+17.2,064,0187,1783908590,50.584 66,0015,0021,0956.4,+17.2,065,0164,1783908890,50.582 72,0014,0018,0956.2,+17.4,065,0176,1783909190,50.579 66,0008,0011,0956.3,+17.1,067,0148,1783909490,50.661 64,0012,0016,0956.2,+16.9,067,0188,1783909790,50.736 64,0009,0012,0956.3,+17.0,068,0200,1783910090,50.725 66,0007,0010,0956.2,+16.6,070,0178,1783910390,50.722 61,0011,0015,0956.5,+16.5,069,0184,1783910690,50.711 64,0006,0008,0956.3,+16.1,070,0184,1783910990,50.707 61,0007,0010,0956.4,+16.3,069,0181,1783911290,50.705 61,0010,0013,0956.6,+16.2,069,0178,1783911590,50.719 61,0007,0010,0956.6,+16.6,068,0165,1783911890,50.739 64,0006,0008,0956.4,+15.6,070,0200,1783912190,50.708 64,0010,0013,0956.6,+15.4,070,0150,1783912490,50.699 64,0006,0008,0956.5,+15.9,068,0188,1783912790,50.709 64,0009,0012,0956.3,+16.4,066,0168,1783913090,50.774 61,0011,0015,0956.6,+16.3,069,0179,1783913390,50.84 64,0012,0016,0956.8,+16.6,067,0169,1783913690,50.839 61,0013,0017,0956.6,+16.2,069,0197,1783913990,50.834 64,0010,0013,0956.6,+15.5,072,0189,1783914290,50.828 61,0008,0011,0956.7,+15.5,072,0172,1783914590,50.836 61,0007,0010,0956.4,+16.2,071,0151,1783914890,50.827 61,0010,0013,0956.6,+16.0,071,0170,1783915190,50.822 64,0008,0011,0956.7,+16.9,067,0176,1783915490,50.82 61,0008,0011,0956.4,+18.5,061,0188,1783915790,50.822 64,0008,0011,0956.7,+19.5,059,0193,1783916090,50.832 64,0006,0008,0956.7,+19.5,059,0152,1783916390,50.835 61,0008,0011,0956.4,+19.8,059,0171,1783916690,50.894 64,0010,0013,0956.6,+19.6,059,0153,1783916990,50.957 64,0009,0012,0956.8,+20.2,057,0149,1783917290,50.958 66,0009,0012,0956.9,+20.7,056,0172,1783917590,50.948 64,0010,0013,0956.6,+20.9,056,0180,1783917890,50.954 64,0009,0012,0956.9,+21.6,054,0151,1783918190,50.952 64,0006,0008,0956.9,+20.8,056,0158,1783918490,50.948 64,0012,0016,0956.8,+21.0,055,0176,1783918790,50.937 66,0009,0012,0957.2,+21.2,055,0170,1783919090,50.939 64,0008,0011,0957.0,+21.1,053,0171,1783919390,50.931 66,0015,0021,0956.8,+21.6,053,0178,1783919690,50.935 64,0009,0012,0956.6,+21.7,052,0184,1783919990,50.935 61,0011,0015,0956.7,+22.5,051,0172,1783920290,50.996 66,0010,0013,0956.6,+21.8,053,0178,1783920591,51.081 66,0013,0017,0956.8,+22.2,052,0148,1783920891,51.074 66,0009,0012,0956.6,+22.1,051,0166,1783921191,51.07 66,0009,0012,0956.8,+23.0,049,0151,1783921491,51.068 66,0008,0011,0956.7,+22.3,051,0187,1783921791,51.066 64,0008,0011,0956.6,+23.2,049,0172,1783922091,51.056 61,0009,0012,0956.8,+23.0,050,0190,1783922391,51.052 66,0008,0011,0956.6,+23.4,049,0164,1783922691,51.05 64,0008,0011,0956.6,+23.4,048,0167,1783922991,51.053 70,0008,0011,0956.5,+24.5,046,0178,1783923591,51.036 66,0008,0011,0956.9,+25.2,044,0190,1783923891,51.118 64,0008,0011,0956.6,+24.0,047,0160,1783924191,51.203 66,0008,0011,0956.6,+24.6,045,0175,1783924491,51.187 66,0009,0012,0956.8,+25.4,044,0174,1783924791,51.175 64,0008,0011,0956.7,+25.0,045,0162,1783925091,51.181 66,0009,0012,0956.2,+24.8,044,0155,1783925391,51.187 64,0009,0012,0956.2,+25.4,044,0180,1783925691,51.181 66,0006,0008,0956.4,+25.7,041,0199,1783925991,51.168 64,0009,0012,0956.3,+26.4,038,0153,1783926291,51.169 74,0008,0011,0956.1,+26.8,037,0203,1783926591,51.17 66,0006,0008,0956.0,+26.7,037,0146,1783926891,51.165 70,0007,0010,0956.2,+27.7,035,0166,1783927191,51.153 66,0006,0008,0956.2,+27.7,036,0172,1783927491,51.238 64,0006,0008,0955.8,+27.8,034,0190,1783927791,51.318 61,0004,0006,0956.2,+27.7,034,0179,1783928091,51.317 66,0006,0008,0956.1,+28.4,032,0195,1783928391,51.302 64,0006,0008,0956.0,+28.7,031,0175,1783928691,51.313 61,0003,0005,0955.7,+27.8,032,0165,1783928991,51.313 64,0005,0007,0955.8,+28.2,032,0172,1783929291,51.293 64,0004,0006,0955.8,+29.2,029,0176,1783929591,51.291 64,0003,0005,0955.7,+29.3,029,0155,1783929891,51.296 64,0006,0008,0955.9,+29.2,029,0165,1783930191,51.295 64,0003,0005,0955.8,+29.3,028,0164,1783930491,51.29 64,0005,0007,0955.8,+29.2,029,0152,1783930791,51.287 64,0004,0006,0955.5,+27.7,030,0167,1783931091,51.371 66,0004,0006,0955.5,+29.0,029,0176,1783931391,51.435 66,0004,0006,0955.4,+29.6,028,0173,1783931691,51.436 64,0003,0005,0955.5,+29.8,027,0176,1783931991,51.438 66,0003,0005,0955.3,+29.7,026,0139,1783932291,51.433 64,0003,0005,0955.5,+28.3,028,0181,1783932591,51.434 66,0004,0006,0955.3,+29.8,026,0163,1783932891,51.433 66,0003,0005,0955.2,+30.1,026,0187,1783933191,51.44 66,0004,0006,0955.1,+30.4,026,0173,1783933491,51.432 66,0003,0005,0955.0,+29.9,026,0184,1783933791,51.42 64,0003,0005,0955.2,+29.3,026,0172,1783934091,51.421 66,0003,0005,0955.3,+29.6,025,0166,1783934391,51.415 66,0004,0006,0955.1,+30.1,025,0161,1783934691,51.495 64,0006,0008,0955.0,+29.1,026,0188,1783934991,51.57 64,0003,0005,0954.8,+29.3,026,0175,1783935291,51.57 64,0004,0006,0955.1,+28.7,026,0165,1783935591,51.562 64,0004,0006,0954.7,+28.5,027,0168,1783935891,51.556 66,0007,0010,0955.0,+29.5,026,0156,1783936191,51.553 64,0003,0005,0954.7,+29.6,026,0156,1783936491,51.557 66,0005,0007,0954.8,+29.9,025,0171,1783936791,51.547 66,0003,0005,0955.0,+30.3,025,0140,1783937091,51.552 66,0003,0005,0954.7,+30.5,025,0155,1783937391,51.55 64,0003,0005,0954.7,+30.1,025,0173,1783937691,51.549 66,0004,0006,0954.6,+29.6,026,0178,1783937991,51.552 64,0004,0006,0954.8,+29.1,025,0145,1783938291,51.635 66,0003,0005,0954.8,+29.1,026,0153,1783938591,51.705 64,0006,0008,0954.3,+29.1,028,0179,1783938891,51.689 66,0006,0008,0954.7,+29.1,029,0168,1783939191,51.68 66,0004,0006,0954.6,+29.0,029,0177,1783939491,51.709 66,0004,0006,0954.4,+29.6,028,0172,1783939791,51.689 64,0005,0007,0954.5,+29.0,030,0151,1783940091,51.681 66,0004,0006,0954.2,+29.5,031,0168,1783940391,51.682 66,0005,0007,0954.3,+29.7,031,0159,1783940691,51.689 64,0004,0006,0954.1,+29.6,030,0156,1783940991,51.669 66,0006,0008,0954.3,+30.7,028,0158,1783941291,51.674 64,0003,0005,0954.2,+30.3,027,0181,1783941591,51.678 66,0004,0006,0954.1,+30.8,027,0175,1783941891,51.748 66,0004,0006,0954.2,+30.5,025,0174,1783942191,51.827 66,0004,0006,0954.1,+30.6,026,0162,1783942491,51.819 66,0004,0006,0954.1,+30.3,027,0163,1783942791,51.822 66,0004,0006,0954.0,+31.0,026,0171,1783943091,51.816 66,0004,0006,0954.2,+30.9,025,0166,1783943391,51.821 66,0005,0007,0953.9,+31.1,026,0159,1783943691,51.841 66,0005,0007,0953.8,+31.1,025,0175,1783943991,51.813 66,0004,0006,0954.0,+30.8,026,0176,1783944291,51.81 66,0004,0006,0953.7,+30.5,025,0176,1783944591,51.811 74,0004,0006,0954.0,+31.5,024,0168,1783944891,51.817 66,0004,0006,0954.0,+30.7,023,0162,1783945191,51.791 66,0004,0006,0953.6,+30.6,024,0160,1783945491,51.883 64,0003,0005,0953.6,+30.4,025,0172,1783945791,51.951 66,0004,0006,0953.5,+31.7,023,0178,1783946091,51.938 64,0004,0006,0953.5,+31.3,022,0189,1783946391,51.96 64,0002,0003,0953.7,+31.4,022,0152,1783946691,51.955 66,0004,0006,0953.8,+31.5,022,0184,1783946991,51.949 66,0004,0006,0953.6,+31.8,023,0179,1783947291,51.96 66,0004,0006,0953.8,+31.8,022,0160,1783947591,51.948 66,0004,0006,0953.6,+31.0,022,0179,1783947891,51.948 66,0003,0005,0953.4,+30.4,023,0171,1783948191,51.943 66,0003,0005,0953.5,+30.1,023,0190,1783948491,51.944 66,0003,0005,0953.6,+29.9,024,0166,1783948791,51.939 66,0002,0003,0953.4,+29.6,024,0168,1783949092,52.013 66,0003,0005,0953.3,+29.5,025,0160,1783949392,52.091 66,0005,0007,0953.3,+29.5,025,0172,1783949692,52.08 66,0003,0005,0953.5,+29.6,023,0154,1783949992,52.076 66,0003,0005,0953.5,+29.8,022,0184,1783950292,52.076 66,0003,0005,0953.4,+30.8,022,0175,1783950592,52.068 66,0003,0005,0953.6,+29.2,026,0164,1783950892,52.065 66,0003,0005,0953.6,+28.1,029,0171,1783951192,52.075 70,0004,0006,0953.3,+28.3,028,0187,1783951492,52.062 70,0004,0006,0953.6,+28.5,028,0146,1783951792,52.055 70,0002,0003,0953.5,+28.7,028,0179,1783952092,52.057 66,0005,0007,0953.5,+29.4,026,0166,1783952392,52.046 66,0004,0006,0953.6,+29.6,025,0164,1783952692,52.123 66,0004,0006,0953.8,+29.8,020,0175,1783952992,52.201 61,0006,0008,0953.7,+29.5,027,0179,1783953292,52.2 66,0003,0005,0954.1,+29.4,027,0171,1783953592,52.189 72,0006,0008,0953.9,+29.0,028,0182,1783953892,52.201 70,0004,0006,0953.7,+29.8,024,0156,1783954192,52.19 70,0002,0003,0953.7,+29.4,021,0180,1783954492,52.18 70,0002,0003,0953.8,+30.1,024,0163,1783954792,52.18 66,0005,0007,0953.6,+30.1,025,0189,1783955092,52.169 66,0005,0007,0953.7,+29.1,030,0175,1783955392,52.172 70,0004,0006,0953.8,+29.7,030,0178,1783955692,52.179 66,0004,0006,0953.9,+28.7,031,0168,1783955992,52.166 70,0003,0005,0954.0,+29.4,024,0145,1783956292,52.256 70,0005,0007,0954.1,+29.4,021,0178,1783956592,52.322 66,0002,0003,0953.8,+29.5,020,0178,1783956892,52.333 66,0003,0005,0953.7,+29.9,021,0183,1783957192,52.336 66,0003,0005,0953.8,+29.4,020,0162,1783957492,52.332 66,0003,0005,0953.7,+29.2,020,0180,1783957792,52.321 70,0003,0005,0954.1,+28.7,020,0179,1783958123,23.45 74,0002,0003,0953.8,+28.6,021,0172,1783958392,52.318 70,0009,0012,0954.0,+28.3,021,0192,1783958692,52.308 70,0004,0006,0953.8,+28.0,022,0178,1783958992,52.302 70,0002,0003,0954.2,+28.0,021,0162,1783959292,52.308 66,0002,0003,0954.1,+27.6,021,0155,1783959592,52.304 64,0003,0005,0954.1,+27.4,022,0165,1783959892,52.385 70,0004,0006,0954.2,+27.3,023,0159,1783960192,52.457 66,0003,0005,0954.4,+27.4,023,0183,1783960492,52.452 66,0002,0003,0954.4,+27.4,024,0170,1783960792,52.444 72,0003,0005,0954.2,+27.3,024,0172,1783961092,52.439 70,0003,0005,0954.7,+27.3,024,0169,1783961392,52.445 72,0003,0005,0954.4,+27.1,025,0176,1783961692,52.438 72,0002,0003,0954.3,+27.0,024,0181,1783961992,52.423 70,0004,0006,0954.4,+26.6,025,0151,1783962292,52.424 72,0003,0005,0954.4,+26.6,024,0190,1783962592,52.425 70,0007,0010,0954.5,+26.2,024,0176,1783962892,52.42 70,0003,0005,0954.7,+26.2,024,0178,1783963192,52.416 72,0005,0007,0954.5,+26.0,025,0169,1783963492,52.491 70,0004,0006,0954.7,+25.9,024,0162,1783963792,52.566 72,0003,0005,0954.9,+25.8,025,0167,1783964092,52.574 70,0006,0008,0955.2,+25.5,025,0172,1783964392,52.561 70,0005,0007,0954.9,+25.3,025,0155,1783964692,52.569 70,0004,0006,0955.2,+25.0,026,0150,1783964992,52.548 70,0004,0006,0955.2,+24.9,026,0160,1783965292,52.548 70,0004,0006,0955.4,+24.9,026,0162,1783965592,52.536 64,0005,0007,0955.5,+24.8,027,0164,1783965892,52.546 70,0004,0006,0955.7,+24.5,027,0159,1783966192,52.538 70,0004,0006,0955.6,+24.1,028,0199,1783966492,52.537 70,0004,0006,0955.7,+23.4,031,0166,1783966792,52.529 70,0004,0006,0955.4,+22.7,033,0174,1783967092,52.603 70,0005,0007,0955.5,+22.9,032,0166,1783967392,52.67 70,0005,0007,0955.6,+22.7,033,0199,1783967692,52.675 70,0004,0006,0955.7,+22.6,033,0173,1783967992,52.681 70,0004,0006,0956.0,+22.5,033,0154,1783968292,52.671 70,0005,0007,0956.1,+22.3,034,0160,1783968592,52.662 66,0006,0008,0956.1,+22.0,035,0147,1783968892,52.664 70,0005,0007,0956.2,+22.0,035,0164,1783969192,52.66 64,0006,0008,0956.0,+21.4,037,0165,1783969492,52.652 70,0004,0006,0956.3,+21.8,036,0149,1783969792,52.655 70,0003,0005,0956.2,+21.8,035,0157,1783970092,52.644 70,0005,0007,0956.6,+21.8,035,0154,1783970392,52.646 70,0005,0007,0956.4,+21.7,036,0156,1783970692,52.719 70,0005,0007,0956.4,+20.8,039,0208,1783970992,52.798 70,0004,0006,0956.5,+21.2,038,0163,1783971292,52.802 70,0007,0010,0956.5,+20.9,039,0171,1783971592,52.782 70,0005,0007,0956.7,+20.4,040,0185,1783971892,52.784 66,0004,0006,0956.9,+20.3,041,0179,1783972192,52.767 70,0004,0006,0956.7,+21.1,038,0177,1783972492,52.781 74,0008,0011,0956.5,+20.6,040,0178,1783972792,52.773 66,0004,0006,0956.6,+20.4,040,0184,1783973092,52.781 70,0004,0006,0956.7,+20.9,039,0200,1783973392,52.778 70,0004,0006,0956.8,+20.7,039,0146,1783973692,52.771 70,0004,0006,0956.8,+20.5,039,0164,1783973992,52.765 70,0004,0006,0957.0,+20.8,042,0167,1783974292,52.84 70,0005,0007,0956.8,+20.7,044,0172,1783974592,52.91 70,0006,0008,0956.9,+20.6,045,0158,1783974892,52.905 70,0004,0006,0956.8,+20.2,042,0182,1783975192,52.903 70,0003,0005,0956.8,+19.9,041,0169,1783975492,52.896 70,0004,0006,0956.8,+19.9,042,0173,1783975792,52.893 66,0002,0003,0957.0,+20.3,041,0172,1783976092,52.9 70,0003,0005,0957.1,+20.0,042,0169,1783976392,52.885 66,0003,0005,0957.3,+19.6,043,0171,1783976692,52.874 66,0003,0005,0957.3,+19.7,043,0170,1783976992,52.889 70,0005,0007,0957.4,+20.0,044,0162,1783977292,52.87 70,0004,0006,0957.4,+19.3,045,0164,1783977592,52.867 70,0006,0008,0957.4,+19.5,045,0157,1783977892,52.963 72,0003,0005,0957.6,+18.8,046,0194,1783978193,53.024 66,0004,0006,0957.5,+19.3,047,0163,1783978493,53.018 66,0005,0007,0957.5,+19.7,046,0162,1783978793,53.017 70,0004,0006,0957.7,+19.3,045,0179,1783979093,53.001 66,0006,0008,0957.5,+18.9,046,0184,1783979393,53.019 66,0005,0007,0957.6,+19.3,046,0158,1783979693,53.015 66,0005,0007,0957.6,+18.9,047,0178,1783979993,53.006 64,0008,0011,0957.7,+18.1,049,0146,1783980292,52.996 70,0005,0007,0957.4,+19.1,046,0164,1783980593,53.005 70,0003,0005,0957.7,+18.7,047,0178,1783980893,53.002 70,0004,0006,0957.7,+18.2,048,0183,1783981192,52.987 66,0004,0006,0957.8,+18.4,048,0183,1783981493,53.084 66,0004,0006,0957.5,+18.7,047,0158,1783981793,53.147 66,0005,0007,0957.9,+18.5,049,0177,1783982093,53.141 66,0006,0008,0958.0,+17.7,051,0175,1783982393,53.125 28,0004,0006,0957.7,+17.2,053,0180,1783982693,53.134 70,0005,0007,0957.7,+17.1,053,0163,1783982993,53.125 70,0005,0007,0957.9,+17.4,052,0155,1783983293,53.109 66,0004,0006,0958.0,+17.5,052,0164,1783983593,53.108 70,0003,0005,0957.8,+16.9,054,0168,1783983893,53.103 66,0005,0007,0957.9,+16.5,056,0190,1783984193,53.103 70,0004,0006,0957.9,+16.5,056,0175,1783984493,53.094 70,0006,0008,0957.9,+16.8,055,0175,1783984793,53.095 70,0004,0006,0957.7,+16.8,056,0154,1783985093,53.168 70,0005,0007,0957.8,+17.1,053,0160,1783985393,53.248 70,0005,0007,0958.0,+17.6,052,0167,1783985693,53.239 72,0007,0010,0957.9,+17.2,052,0189,1783985993,53.245 70,0003,0005,0958.1,+16.2,058,0168,1783986293,53.228 64,0005,0007,0957.9,+15.8,059,0176,1783986593,53.23 72,0005,0007,0958.0,+16.1,058,0162,1783986893,53.224 70,0005,0007,0957.8,+16.8,055,0169,1783987193,53.218 70,0005,0007,0958.0,+16.1,058,0177,1783987493,53.222 70,0006,0008,0957.8,+17.1,053,0172,1783987793,53.206 72,0005,0007,0957.7,+16.7,055,0166,1783988093,53.208 70,0006,0008,0957.7,+17.2,054,0167,1783988393,53.202 70,0005,0007,0957.9,+17.1,054,0170,1783988693,53.31 66,0007,0010,0958.0,+16.1,058,0197,1783988993,53.367 70,0005,0007,0957.9,+16.1,058,0175,1783989293,53.351 70,0007,0010,0957.9,+15.3,061,0179,1783989593,53.356 66,0006,0008,0957.8,+15.7,060,0150,1783989893,53.349 70,0005,0007,0957.8,+15.1,061,0175,1783990193,53.346 66,0007,0010,0958.0,+15.1,061,0172,1783990493,53.34 64,0005,0007,0957.9,+15.0,061,0157,1783990793,53.33 66,0005,0007,0957.7,+14.7,062,0177,1783991093,53.347 70,0006,0008,0957.8,+14.8,061,0172,1783991393,53.341 70,0004,0006,0958.1,+15.1,060,0181,1783991693,53.33 66,0005,0007,0957.8,+15.7,057,0163,1783991993,53.327 72,0005,0007,0957.9,+15.7,058,0156,1783992293,53.417 66,0006,0008,0957.6,+15.6,058,0162,1783992593,53.487 66,0005,0007,0957.7,+15.1,060,0169,1783992893,53.479 72,0007,0010,0957.8,+15.2,059,0179,1783993193,53.48 66,0010,0013,0957.6,+15.5,058,0184,1783993493,53.47 70,0005,0007,0957.9,+15.6,058,0176,1783993793,53.465 70,0004,0006,0957.8,+15.8,056,0168,1783994093,53.464 64,0006,0008,0957.9,+15.7,057,0174,1783994393,53.447 70,0006,0008,0957.6,+15.0,061,0177,1783994693,53.461 70,0004,0006,0957.7,+14.3,063,0175,1783994993,53.447 66,0006,0008,0957.8,+15.1,058,0186,1783995293,53.45 66,0005,0007,0957.7,+15.1,059,0185,1783995593,53.447 66,0005,0007,0957.8,+14.3,062,0146,1783995893,53.521 66,0005,0007,0957.8,+14.3,062,0190,1783996193,53.606 70,0007,0010,0957.6,+15.3,059,0168,1783996493,53.59 70,0007,0010,0957.8,+14.2,062,0185,1783996793,53.595 66,0006,0008,0958.1,+13.8,063,0171,1783997093,53.596 66,0006,0008,0957.9,+13.7,064,0179,1783997393,53.589 66,0006,0008,0958.0,+14.9,059,0145,1783997693,53.579 66,0006,0008,0957.9,+13.9,063,0179,1783997993,53.58 66,0007,0010,0958.3,+14.7,060,0188,1783998293,53.577 64,0003,0005,0958.5,+15.1,058,0165,1783998593,53.565 66,0011,0015,0958.3,+15.0,059,0160,1783998893,53.57 66,0008,0011,0958.4,+14.3,062,0169,1783999193,53.562 66,0008,0011,0958.5,+14.4,061,0190,1783999493,53.641 66,0007,0010,0958.2,+14.9,061,0159,1783999793,53.712 64,0008,0011,0958.3,+14.9,060,0183,1784000093,53.707 66,0006,0008,0958.2,+14.8,061,0144,1784000393,53.71 64,0009,0012,0958.0,+14.8,061,0191,1784000693,53.7 64,0009,0012,0958.6,+15.2,061,0172,1784000993,53.699 66,0009,0012,0958.5,+15.8,060,0163,1784001293,53.695 64,0009,0012,0958.5,+16.6,058,0176,1784001593,53.696 70,0008,0011,0958.5,+16.9,057,0141,1784001893,53.688 66,0006,0008,0958.5,+16.9,056,0174,1784002193,53.686 66,0007,0010,0958.5,+17.6,054,0167,1784002493,53.672 64,0004,0006,0958.5,+17.2,056,0183,1784002793,53.667 66,0005,0007,0958.4,+18.3,052,0150,1784003093,53.742 66,0006,0008,0958.5,+17.4,055,0153,1784003393,53.833 70,0005,0007,0958.7,+18.1,052,0189,1784003693,53.828 70,0007,0010,0958.7,+19.2,050,0169,1784003993,53.818 70,0005,0007,0958.5,+19.6,048,0158,1784004293,53.818 66,0005,0007,0958.6,+19.4,048,0169,1784004593,53.822 64,0006,0008,0958.6,+18.7,050,0179,1784004893,53.821 70,0006,0008,0958.6,+18.0,052,0191,1784005193,53.807 70,0005,0007,0958.4,+19.3,048,0159,1784005493,53.798 70,0008,0011,0958.4,+19.3,048,0158,1784005793,53.807 64,0005,0007,0958.4,+20.0,047,0174,1784006093,53.802 66,0005,0007,0958.5,+20.7,045,0180,1784006393,53.795 70,0005,0007,0958.4,+20.7,044,0174,1784006693,53.879 66,0006,0008,0958.4,+21.0,045,0160,1784006993,53.946 70,0006,0008,0958.6,+21.1,045,0164,1784007293,53.943 70,0006,0008,0958.8,+21.2,044,0159,1784007593,53.938 66,0007,0010,0958.6,+21.9,042,0160,1784007893,53.94 70,0005,0007,0958.7,+22.8,041,0178,1784008193,53.931 70,0006,0008,0958.9,+22.0,042,0187,1784008493,53.916 64,0006,0008,0958.5,+22.3,042,0177,1784008793,53.918 70,0006,0008,0958.5,+22.4,041,0175,1784009093,53.909 70,0006,0008,0958.5,+23.1,040,0182,1784009393,53.925 70,0004,0006,0958.4,+22.6,041,0161,1784009693,53.906 70,0006,0008,0958.5,+22.9,040,0183,1784009993,53.902 70,0004,0006,0958.4,+23.4,039,0163,1784010293,53.989 70,0004,0006,0958.3,+23.0,039,0166,1784010594,54.06 70,0006,0008,0958.5,+23.5,039,0177,1784010894,54.062 72,0004,0006,0958.1,+24.2,037,0167,1784011194,54.066 70,0007,0010,0958.2,+24.2,037,0175,1784011494,54.041 70,0006,0008,0958.3,+23.7,039,0172,1784011794,54.038 66,0006,0008,0958.4,+24.7,038,0160,1784012094,54.039 70,0005,0007,0958.4,+24.3,038,0167,1784012394,54.02 70,0008,0011,0958.0,+24.4,037,0168,1784012694,54.02 70,0005,0007,0958.0,+25.7,036,0177,1784012994,54.032 66,0005,0007,0958.1,+25.7,035,0184,1784013294,54.021 70,0004,0006,0958.3,+25.8,035,0176,1784013594,54.029 70,0006,0008,0958.0,+25.7,035,0149,1784013894,54.095 70,0003,0005,0958.0,+26.0,035,0171,1784014194,54.157 70,0004,0006,0957.9,+27.2,033,0173,1784014494,54.159 64,0003,0005,0958.0,+27.0,032,0195,1784014794,54.162 70,0004,0006,0958.0,+27.8,031,0182,1784015094,54.154 61,0003,0005,0957.8,+27.9,030,0161,1784015394,54.156 66,0003,0005,0957.8,+28.1,030,0158,1784015694,54.149 70,0007,0010,0957.9,+28.5,028,0164,1784015994,54.157 70,0003,0005,0957.9,+28.3,027,0182,1784016294,54.155 70,0002,0003,0957.9,+28.6,027,0195,1784016594,54.152 66,0002,0003,0957.6,+28.8,026,0155,1784016894,54.141 66,0003,0005,0957.8,+30.0,024,0168,1784017194,54.152 66,0003,0005,0958.0,+30.2,024,0172,1784017494,54.221 61,0002,0003,0958.1,+29.4,025,0122,1784017794,54.299 64,0003,0005,0957.7,+29.6,025,0177,1784018094,54.289 66,0002,0003,0957.5,+29.6,025,0187,1784018394,54.298 66,0002,0003,0957.9,+29.4,025,0164,1784018694,54.308 66,0002,0003,0958.0,+29.4,025,0154,1784018994,54.299 66,0002,0003,0957.7,+29.6,024,0156,1784019294,54.288 66,0005,0007,0957.8,+29.9,025,0158,1784019594,54.293 72,0002,0003,0957.7,+29.6,024,0185,1784019894,54.281 52,0002,0003,0957.7,+29.1,025,0207,1784020194,54.273 66,0002,0003,0957.6,+29.3,026,0168,1784020494,54.269 66,0003,0005,0957.6,+29.0,025,0156,1784020794,54.267 70,0002,0003,0957.5,+30.0,025,0172,1784021094,54.357 70,0003,0005,0957.6,+28.8,026,0180,1784021394,54.419 70,0001,0002,0957.6,+29.1,025,0176,1784021694,54.417 66,0004,0006,0957.6,+30.0,023,0150,1784021994,54.414 66,0003,0005,0957.4,+29.9,023,0160,1784022294,54.406 66,0003,0005,0957.4,+29.6,024,0203,1784022594,54.408 70,0002,0003,0957.6,+29.0,025,0168,1784022894,54.402 70,0002,0003,0957.8,+29.7,025,0160,1784023194,54.405 66,0002,0003,0957.5,+29.5,025,0161,1784023494,54.405 70,0002,0003,0957.5,+27.9,026,0158,1784023794,54.406 74,0002,0003,0957.3,+29.1,025,0160,1784024094,54.4 70,0003,0005,0957.3,+29.4,025,0176,1784024394,54.389 70,0003,0005,0957.2,+29.7,024,0179,1784024694,54.479 76,0002,0003,0957.2,+29.4,025,0205,1784024994,54.548 70,0004,0006,0957.0,+29.7,025,0177,1784025294,54.541 70,0004,0006,0957.1,+29.7,024,0160,1784025594,54.54 70,0002,0003,0957.1,+29.2,024,0193,1784025894,54.535 70,0001,0002,0956.9,+29.5,024,0171,1784026194,54.542 70,0003,0005,0957.1,+30.7,023,0186,1784026494,54.524 70,0002,0003,0956.9,+30.9,023,0176,1784026794,54.534 70,0003,0005,0957.1,+30.0,024,0151,1784027094,54.532 70,0002,0003,0957.1,+29.8,024,0172,1784027394,54.531 70,0002,0003,0957.0,+29.8,024,0168,1784027694,54.529 70,0002,0003,0957.0,+29.1,024,0155,1784027994,54.523 70,0002,0003,0956.9,+30.8,023,0175,1784028294,54.605 70,0001,0002,0956.9,+30.5,023,0168,1784028594,54.679 70,0002,0003,0956.7,+29.9,024,0187,1784028894,54.669 64,0002,0003,0956.7,+30.0,024,0177,1784029194,54.663 61,0003,0005,0956.6,+29.9,025,0160,1784029494,54.659 64,0003,0005,0956.7,+30.7,024,0168,1784029794,54.667 70,0002,0003,0956.8,+30.7,023,0188,1784030094,54.658 70,0004,0006,0956.6,+30.2,023,0175,1784030394,54.651 70,0002,0003,0956.7,+30.3,024,0166,1784030694,54.655 66,0005,0007,0956.6,+30.3,024,0165,1784030994,54.644 70,0003,0005,0956.8,+30.4,024,0168,1784031294,54.645 64,0003,0005,0956.5,+31.4,023,0171,1784031594,54.65 61,0003,0005,0956.4,+31.9,023,0185,1784031894,54.734 66,0003,0005,0956.5,+31.8,022,0165,1784032194,54.817 64,0001,0002,0956.7,+31.7,022,0180,1784032494,54.805 70,0002,0003,0956.9,+30.9,023,0171,1784032794,54.809 66,0001,0002,0956.8,+30.8,022,0164,1784033094,54.788 66,0003,0005,0956.4,+30.6,024,0199,1784033394,54.802 66,0002,0003,0956.4,+30.7,024,0156,1784033694,54.794 66,0002,0003,0956.6,+29.6,024,0188,1784033994,54.779 66,0002,0003,0956.6,+29.2,024,0180,1784034294,54.789 66,0002,0003,0956.4,+29.0,025,0174,1784034594,54.784 66,0002,0003,0956.3,+29.4,025,0183,1784034894,54.77 70,0004,0006,0956.6,+29.5,026,0198,1784035194,54.772 66,0002,0003,0956.4,+29.4,026,0159,1784035494,54.865 70,0003,0005,0956.3,+29.8,026,0171,1784035794,54.93 70,0003,0005,0956.2,+30.0,025,0173,1784036094,54.923 70,0003,0005,0956.4,+30.9,024,0158,1784036394,54.918 70,0002,0003,0956.2,+30.9,023,0158,1784036694,54.927 64,0002,0003,0956.1,+30.4,024,0179,1784036994,54.918 33,0004,0006,0956.0,+30.5,024,0161,1784037294,54.922 70,0002,0003,0956.1,+30.3,026,0131,1784037594,54.906 70,0003,0005,0956.1,+30.1,026,0162,1784037894,54.907 70,0002,0003,0956.3,+29.4,026,0172,1784038194,54.901 70,0003,0005,0956.3,+29.5,027,0177,1784038494,54.912 72,0001,0002,0956.0,+30.1,025,0158,1784038794,54.899 70,0002,0003,0955.9,+30.8,024,0164,1784039094,54.979 70,0002,0003,0956.1,+30.6,025,0159,1784039395,55.044 64,0006,0008,0956.0,+31.5,023,0174,1784039695,55.045 72,0002,0003,0956.1,+31.8,022,0181,1784039995,55.05 66,0002,0003,0955.8,+30.9,024,0162,1784040295,55.047 66,0003,0005,0956.0,+29.9,026,0168,1784040595,55.041 61,0004,0006,0956.2,+30.6,027,0185,1784040895,55.03 70,0004,0006,0956.3,+30.7,027,0175,1784041195,55.033 66,0003,0005,0955.7,+30.8,025,0186,1784041495,55.024 70,0004,0006,0956.0,+30.8,025,0162,1784041795,55.025 66,0003,0005,0956.3,+30.2,025,0167,1784042095,55.027 64,0004,0006,0956.0,+30.1,026,0189,1784042395,55.02 70,0003,0005,0956.2,+29.8,026,0152,1784042695,55.113 70,0003,0005,0956.2,+29.4,027,0173,1784042995,55.18 66,0004,0006,0956.0,+29.7,026,0166,1784043295,55.173 74,0004,0006,0956.1,+29.6,026,0176,1784043595,55.18 70,0005,0007,0956.3,+29.5,027,0163,1784043895,55.174 70,0003,0005,0956.2,+29.1,027,0168,1784044195,55.175 66,0005,0007,0956.3,+29.4,027,0170,1784044495,55.173 66,0002,0003,0956.3,+28.8,027,0186,1784044795,55.172 66,0003,0005,0956.4,+28.9,028,0181,1784045095,55.166 70,0003,0005,0956.2,+28.8,030,0179,1784045395,55.158 70,0004,0006,0956.4,+28.6,030,0184,1784045695,55.146 70,0003,0005,0956.5,+28.5,030,0178,1784045995,55.146 66,0003,0005,0956.5,+28.4,030,0161,1784046295,55.242 66,0003,0005,0956.5,+28.4,031,0181,1784046595,55.31 66,0005,0007,0956.6,+28.2,031,0134,1784046895,55.305 66,0003,0005,0956.5,+28.1,031,0173,1784047195,55.297 70,0005,0007,0956.5,+27.8,032,0188,1784047495,55.296 66,0005,0007,0956.8,+27.5,034,0179,1784047795,55.292 70,0004,0006,0956.7,+27.4,035,0146,1784048095,55.286 70,0006,0008,0956.8,+27.1,035,0149,1784048395,55.289 70,0004,0006,0956.7,+26.8,036,0162,1784048695,55.282 70,0004,0006,0956.7,+26.7,037,0168,1784048995,55.28 66,0003,0005,0957.0,+26.5,037,0196,1784049295,55.272 70,0003,0005,0957.1,+26.5,038,0169,1784049595,55.271 70,0004,0006,0957.1,+26.3,038,0157,1784049895,55.358 70,0004,0006,0957.2,+26.1,039,0184,1784050195,55.415 70,0004,0006,0957.3,+26.1,039,0182,1784050495,55.414 70,0004,0006,0957.2,+25.9,039,0201,1784050795,55.41 70,0004,0006,0957.4,+25.8,040,0171,1784051095,55.42 76,0004,0006,0957.4,+25.8,040,0163,1784051395,55.402 70,0005,0007,0957.1,+25.6,040,0143,1784051695,55.408 59,0008,0011,0957.3,+25.7,040,0175,1784051995,55.405 70,0004,0006,0957.4,+25.7,040,0160,1784052295,55.399 70,0007,0010,0957.5,+25.5,041,0169,1784052595,55.396 72,0008,0011,0957.8,+25.2,042,0196,1784052895,55.389 70,0005,0007,0957.6,+24.3,044,0170,1784053195,55.396 66,0003,0005,0957.8,+23.8,045,0157,1784053495,55.479 70,0004,0006,0957.8,+23.6,046,0171,1784053795,55.542 66,0005,0007,0958.1,+23.5,046,0184,1784054095,55.541 70,0007,0010,0958.2,+23.4,046,0173,1784054395,55.527 66,0004,0006,0958.0,+23.0,047,0149,1784054695,55.516 66,0004,0006,0958.1,+22.7,047,0182,1784054995,55.518 66,0003,0005,0958.4,+22.3,048,0164,1784055295,55.507 70,0004,0006,0958.3,+22.8,046,0174,1784055595,55.52 66,0003,0005,0958.4,+22.9,046,0177,1784055895,55.511 66,0007,0010,0958.4,+22.7,046,0178,1784056195,55.511 70,0004,0006,0958.5,+22.6,046,0185,1784056495,55.518 66,0004,0006,0958.5,+23.0,044,0155,1784056795,55.509 66,0004,0006,0958.8,+22.4,045,0168,1784057095,55.581 66,0003,0005,0958.6,+21.9,046,0172,1784057395,55.657 66,0004,0006,0958.9,+22.5,044,0157,1784057695,55.66 66,0003,0005,0958.8,+22.3,045,0181,1784057995,55.647 66,0004,0006,0958.8,+22.3,044,0173,1784058295,55.644 66,0006,0008,0958.8,+22.5,043,0161,1784058595,55.648 66,0004,0006,0959.0,+22.5,043,0170,1784058895,55.632 66,0008,0011,0959.2,+22.3,044,0181,1784059195,55.633 66,0003,0005,0959.1,+22.2,044,0170,1784059495,55.636 66,0004,0006,0959.2,+22.2,044,0197,1784059795,55.629 66,0003,0005,0959.1,+21.6,045,0172,1784060095,55.627 70,0004,0006,0959.0,+21.7,045,0181,1784060395,55.627 66,0003,0005,0959.1,+21.6,045,0165,1784060695,55.696 66,0004,0006,0959.0,+21.2,045,0182,1784060995,55.767 70,0003,0005,0958.8,+20.7,048,0178,1784061295,55.761 70,0003,0005,0958.8,+20.5,048,0182,1784061595,55.765 70,0002,0003,0958.9,+20.5,047,0155,1784061895,55.761 70,0004,0006,0958.9,+20.4,048,0151,1784062195,55.754 64,0004,0006,0959.1,+20.6,047,0179,1784062495,55.761 70,0004,0006,0959.2,+20.4,048,0165,1784062795,55.738 66,0003,0005,0959.4,+20.3,048,0159,1784063095,55.741 70,0002,0003,0959.2,+20.3,049,0171,1784063395,55.741 70,0004,0006,0959.5,+20.1,050,0167,1784063695,55.735 70,0003,0005,0958.9,+19.6,050,0185,1784063995,55.738 70,0003,0005,0959.3,+19.2,052,0181,1784064295,55.83 70,0003,0005,0959.4,+19.2,052,0187,1784064595,55.89 66,0005,0007,0959.1,+19.1,052,0152,1784064895,55.869 66,0003,0005,0959.0,+19.0,053,0165,1784065195,55.874 70,0004,0006,0959.4,+19.6,051,0167,1784065495,55.94 64,0003,0005,0958.9,+19.3,052,0163,1784065795,55.88 66,0003,0005,0959.1,+18.9,053,0158,1784066095,55.875 70,0005,0007,0959.1,+18.9,053,0146,1784066395,55.854 66,0008,0011,0959.2,+19.0,053,0176,1784066695,55.849 72,0003,0005,0959.4,+18.9,054,0168,1784066995,55.846 66,0006,0008,0959.4,+19.7,052,0160,1784067295,55.848 70,0005,0007,0959.4,+20.0,053,0167,1784067595,55.846 76,0004,0006,0959.2,+19.8,052,0174,1784067895,55.919 66,0004,0006,0959.5,+19.2,053,0163,1784068195,55.999 66,0004,0006,0959.4,+19.2,054,0167,1784068495,55.99 66,0005,0007,0959.7,+18.6,056,0164,1784068795,55.984 66,0003,0005,0959.5,+19.1,054,0177,1784069095,55.988 66,0005,0007,0959.7,+19.4,054,0161,1784069395,55.973 66,0005,0007,0959.3,+17.9,058,0166,1784069695,55.987 66,0006,0008,0959.4,+18.6,056,0180,1784069995,55.978 70,0004,0006,0959.6,+17.8,059,0148,1784070295,55.964 66,0003,0005,0959.7,+18.1,057,0180,1784070595,55.958 66,0004,0006,0959.5,+18.7,055,0180,1784070895,55.961 70,0004,0006,0959.6,+18.5,056,0166,1784071195,55.955 70,0004,0006,0959.6,+18.1,057,0158,1784071496,56.034 66,0004,0006,0959.5,+17.5,059,0177,1784071796,56.11 66,0005,0007,0959.7,+18.1,056,0168,1784072096,56.161 70,0005,0007,0959.5,+18.0,057,0157,1784072396,56.108 70,0003,0005,0959.5,+17.7,058,0188,1784072696,56.097 70,0004,0006,0959.5,+17.7,058,0175,1784072996,56.098 70,0005,0007,0959.5,+18.4,056,0168,1784073296,56.1 66,0006,0008,0959.4,+18.4,057,0165,1784073596,56.102 66,0006,0008,0959.5,+18.0,058,0185,1784073896,56.079 66,0007,0010,0959.3,+18.4,058,0159,1784074196,56.073 66,0006,0008,0959.7,+18.4,058,0171,1784074496,56.068 64,0006,0008,0959.8,+17.8,060,0160,1784074796,56.072 66,0005,0007,0959.5,+17.7,060,0199,1784075096,56.152 64,0005,0007,0959.7,+17.2,062,0196,1784075396,56.222 66,0009,0012,0959.8,+17.4,061,0180,1784075696,56.209 66,0006,0008,0959.7,+16.7,063,0175,1784075996,56.211 66,0004,0006,0959.8,+16.2,065,0171,1784076296,56.201 66,0007,0010,0959.6,+16.5,064,0170,1784076596,56.208 66,0006,0008,0959.6,+16.3,064,0174,1784076896,56.213 66,0005,0007,0959.6,+15.7,067,0181,1784077196,56.203 66,0006,0008,0959.7,+15.8,067,0185,1784077496,56.201 64,0006,0008,0959.5,+15.5,067,0161,1784077796,56.194 66,0005,0007,0959.3,+15.6,067,0174,1784078096,56.196 70,0005,0007,0959.7,+15.7,067,0179,1784078396,56.187 66,0005,0007,0959.4,+15.7,066,0153,1784078696,56.257 66,0005,0007,0959.5,+15.9,065,0164,1784078996,56.327 64,0008,0011,0959.6,+15.7,066,0181,1784079296,56.328 66,0005,0007,0959.5,+16.5,063,0178,1784079596,56.331 64,0005,0007,0959.9,+16.7,062,0179,1784079896,56.322 66,0006,0008,0959.6,+16.6,062,0164,1784080196,56.319 66,0005,0007,0959.5,+17.1,060,0164,1784080496,56.337 64,0005,0007,0959.6,+15.9,064,0196,1784080796,56.315 66,0007,0010,0959.6,+16.0,064,0158,1784081096,56.311 66,0005,0007,0959.3,+15.9,064,0195,1784081396,56.313 66,0005,0007,0959.5,+16.5,061,0172,1784081696,56.314 66,0006,0008,0959.6,+16.1,063,0177,1784081996,56.309 66,0009,0012,0959.8,+16.3,063,0161,1784082296,56.388 66,0006,0008,0959.5,+15.8,065,0168,1784082596,56.465 64,0006,0008,0959.7,+15.9,065,0190,1784082896,56.449 66,0005,0007,0959.7,+16.0,065,0163,1784083196,56.446 66,0006,0008,0959.4,+15.4,066,0177,1784083496,56.442 70,0006,0008,0959.8,+15.1,067,0186,1784083796,56.439 64,0004,0006,0959.9,+14.9,068,0151,1784084096,56.431 64,0007,0010,0959.6,+14.9,068,0177,1784084396,56.431 64,0006,0008,0959.7,+15.2,067,0169,1784084696,56.44 64,0006,0008,0959.8,+15.5,067,0165,1784084996,56.439 64,0007,0010,0959.9,+15.0,068,0164,1784085296,56.425 61,0005,0007,0960.1,+14.5,069,0191,1784085596,56.421 64,0006,0008,0959.9,+14.5,069,0182,1784085896,56.509 64,0005,0007,0960.0,+14.7,068,0177,1784086196,56.579 70,0005,0007,0959.7,+15.0,067,0195,1784086496,56.569 59,0005,0007,0959.6,+15.8,064,0150,1784086796,56.646 64,0005,0007,0959.9,+16.0,064,0192,1784087096,56.567 64,0006,0008,0960.0,+16.0,064,0197,1784087396,56.559 64,0006,0008,0959.9,+16.0,066,0194,1784087696,56.556 64,0007,0010,0959.8,+16.0,065,0169,1784087996,56.55 66,0006,0008,0959.9,+16.0,064,0170,1784088296,56.548 64,0006,0008,0959.9,+16.0,065,0178,1784088596,56.535 64,0009,0012,0960.0,+17.6,060,0176,1784088896,56.533 64,0005,0007,0960.0,+17.3,061,0169,1784089196,56.534 66,0008,0011,0959.7,+16.9,063,0184,1784089496,56.616 64,0005,0007,0959.8,+17.3,062,0149,1784089796,56.688 66,0008,0011,0959.9,+18.5,058,0180,1784090096,56.684 66,0006,0008,0959.7,+19.2,056,0188,1784090396,56.682 64,0009,0012,0959.9,+19.5,056,0157,1784090696,56.661 66,0005,0007,0959.8,+20.0,055,0153,1784090996,56.682 66,0006,0008,0959.7,+20.5,053,0190,1784091296,56.657 66,0006,0008,0959.7,+20.9,052,0188,1784091596,56.661 66,0006,0008,0959.7,+20.7,053,0158,1784091896,56.655 64,0005,0007,0959.6,+20.9,052,0170,1784092196,56.652 66,0005,0007,0959.6,+21.3,051,0179,1784092496,56.646 66,0006,0008,0959.7,+21.1,052,0191,1784092796,56.646 66,0004,0006,0959.8,+21.2,051,0182,1784093096,56.742 66,0006,0008,0959.7,+22.4,049,0168,1784093396,56.797 70,0007,0010,0959.6,+21.7,050,0176,1784093696,56.803 66,0007,0010,0959.9,+22.2,049,0172,1784093996,56.788 66,0005,0007,0959.6,+22.7,048,0166,1784094296,56.782 66,0006,0008,0959.9,+22.3,049,0155,1784094596,56.777 70,0009,0012,0960.0,+23.0,047,0203,1784094896,56.776 70,0007,0010,0959.8,+23.3,046,0181,1784095196,56.77 64,0006,0008,0960.0,+23.4,045,0172,1784095496,56.775 70,0006,0008,0959.9,+23.8,044,0159,1784095796,56.754 70,0010,0013,0959.6,+23.8,045,0185,1784096096,56.756 70,0005,0007,0959.7,+24.0,043,0171,1784096396,56.765 66,0007,0010,0959.6,+24.1,043,0198,1784096696,56.84 70,0005,0007,0959.4,+24.0,043,0163,1784096996,56.917 70,0006,0008,0959.5,+24.9,042,0191,1784097296,56.907 70,0008,0011,0959.6,+24.4,042,0188,1784097596,56.907 70,0005,0007,0959.3,+24.7,042,0196,1784097896,56.908 70,0005,0007,0959.5,+24.6,041,0159,1784098196,56.891 66,0006,0008,0959.3,+25.1,040,0167,1784098496,56.908 70,0004,0006,0959.1,+25.9,039,0166,1784098796,56.899 59,0005,0007,0959.3,+25.8,038,0187,1784099096,56.879 70,0004,0006,0959.1,+26.2,037,0185,1784099396,56.884 70,0004,0006,0959.4,+26.1,037,0177,1784099696,56.868 70,0003,0005,0959.4,+26.1,037,0172,1784099996,56.872 72,0003,0005,0959.3,+26.7,036,0182,1784100296,56.955 70,0004,0006,0959.5,+26.9,036,0185,1784100597,57.024 70,0007,0010,0959.4,+27.6,035,0155,1784100897,57.023 66,0005,0007,0959.2,+27.4,034,0184,1784101197,57.024 74,0004,0006,0959.1,+26.7,036,0152,1784101497,57.01 66,0004,0006,0959.3,+28.0,034,0170,1784101797,57.028 66,0004,0006,0958.9,+28.2,033,0175,1784102097,57.021 70,0009,0012,0959.0,+28.8,032,0176,1784102397,57.007 47,0004,0006,0959.0,+29.7,031,0177,1784102697,57.012 66,0004,0006,0958.8,+29.7,031,0170,1784102997,57.019 66,0003,0005,0958.9,+30.0,030,0171,1784103297,57.014 66,0003,0005,0958.9,+29.8,030,0151,1784103597,57.012 66,0005,0007,0958.8,+30.2,030,0149,1784103897,57.1 66,0003,0005,0958.7,+30.1,029,0195,1784104197,57.17 66,0002,0003,0958.7,+30.1,029,0155,1784104497,57.155 70,0004,0006,0959.0,+30.3,029,0144,1784104797,57.162 66,0003,0005,0958.8,+30.7,028,0190,1784105097,57.153 70,0004,0006,0958.8,+29.9,028,0167,1784105397,57.155 66,0003,0005,0958.6,+30.5,029,0154,1784105697,57.131 66,0005,0007,0958.5,+30.5,027,0185,1784105997,57.148 66,0002,0003,0958.9,+30.2,028,0169,1784106297,57.139 21,0004,0006,0958.6,+29.8,028,0178,1784106597,57.144 66,0003,0005,0958.6,+31.1,028,0173,1784106897,57.141 66,0003,0005,0958.7,+30.6,027,0178,1784107197,57.137 64,0003,0005,0958.4,+31.1,025,0181,1784107497,57.217 66,0004,0006,0958.4,+30.4,024,0175,1784107797,57.284 57,0003,0005,0958.4,+29.3,025,0184,1784108097,57.295 66,0003,0005,0958.3,+31.1,023,0180,1784108397,57.296 66,0003,0005,0958.3,+31.2,023,0185,1784108697,57.282 66,0002,0003,0958.3,+31.7,022,0188,1784108997,57.275 66,0003,0005,0958.3,+31.6,023,0152,1784109297,57.281 66,0002,0003,0957.9,+32.1,020,0166,1784109597,57.272 64,0002,0003,0957.9,+31.0,022,0175,1784109897,57.271 66,0003,0005,0957.9,+32.1,022,0194,1784110197,57.265 66,0003,0005,0957.7,+32.1,022,0182,1784110497,57.265 70,0002,0003,0957.6,+32.5,020,0157,1784110797,57.262 66,0002,0003,0957.9,+32.7,021,0172,1784111097,57.343 66,0002,0003,0957.5,+32.5,023,0163,1784111397,57.419 70,0003,0005,0957.6,+31.5,021,0182,1784111697,57.412 66,0007,0010,0957.4,+32.4,022,0171,1784111997,57.405 66,0003,0005,0957.5,+31.9,022,0160,1784112297,57.396 70,0003,0005,0957.5,+31.5,022,0164,1784112597,57.418 70,0003,0005,0957.5,+32.4,022,0160,1784112897,57.399 66,0004,0006,0957.4,+31.8,022,0159,1784113197,57.405 66,0002,0003,0957.4,+33.2,021,0184,1784113497,57.398 66,0002,0003,0957.7,+31.8,022,0178,1784113797,57.397 99,0002,0003,0957.3,+32.4,022,0182,1784114097,57.404 66,0002,0003,0957.3,+32.9,022,0145,1784114397,57.406 70,0003,0005,0957.0,+33.1,021,0170,1784114697,57.485 70,0002,0003,0957.1,+32.8,022,0160,1784114997,57.553 70,0002,0003,0957.3,+32.8,021,0192,1784115297,57.557 70,0003,0005,0957.2,+33.4,021,0167,1784115597,57.546 70,0002,0003,0957.1,+33.1,021,0172,1784115897,57.541 70,0003,0005,0957.0,+32.5,021,0166,1784116197,57.548 66,0003,0005,0957.1,+32.0,022,0166,1784116497,57.543 70,0003,0005,0957.1,+32.8,022,0152,1784116797,57.532 66,0007,0010,0957.1,+33.9,021,0154,1784117097,57.531 59,0005,0007,0956.8,+33.3,022,0164,1784117397,57.534 66,0004,0006,0956.8,+33.4,022,0188,1784117697,57.543 70,0003,0005,0956.8,+34.4,021,0157,1784117997,57.55 61,0004,0006,0956.6,+34.0,020,0158,1784118297,57.623 64,0003,0005,0956.7,+33.3,021,0174,1784118597,57.696 70,0004,0006,0956.6,+33.5,022,0156,1784118897,57.691 66,0003,0005,0956.5,+33.6,022,0176,1784119197,57.695 16,0004,0006,0956.4,+33.9,022,0167,1784119497,57.694 66,0008,0011,0956.7,+33.9,022,0170,1784119797,57.692 64,0003,0005,0956.6,+34.2,022,0171,1784120097,57.696 66,0003,0005,0956.4,+33.7,022,0175,1784120397,57.697 66,0003,0005,0956.5,+33.2,023,0147,1784120697,57.696 59,0003,0005,0956.7,+32.9,024,0158,1784120997,57.689 61,0003,0005,0956.5,+32.9,026,0156,1784121297,57.67 61,0003,0005,0956.4,+33.1,027,0167,1784121597,57.676 66,0005,0007,0956.4,+32.7,028,0173,1784121898,58.059 66,0004,0006,0956.5,+32.8,028,0158,1784122197,57.858 66,0005,0007,0956.8,+32.9,028,0193,1784122497,57.833 64,0004,0006,0956.4,+32.6,029,0157,1784122797,57.831 64,0004,0006,0956.4,+32.4,029,0179,1784123097,57.824 11,0005,0007,0956.6,+32.9,029,0181,1784123397,57.815 70,0004,0006,0956.6,+32.6,029,0172,1784123697,57.824 70,0004,0006,0956.6,+32.5,029,0155,1784123997,57.819 64,0004,0006,0956.3,+32.6,031,0183,1784124297,57.807 64,0005,0007,0956.6,+32.1,031,0181,1784124597,57.818 66,0005,0007,0956.5,+32.1,030,0171,1784124897,57.81 70,0004,0006,0956.5,+32.0,029,0165,1784125197,57.804 70,0005,0007,0956.5,+31.9,029,0168,1784125497,57.883 59,0004,0006,0956.8,+30.4,033,0165,1784125797,57.948 66,0005,0007,0956.4,+30.3,035,0173,1784126097,57.96 70,0004,0006,0956.7,+29.5,037,0172,1784126397,57.95 70,0006,0008,0956.6,+29.5,036,0161,1784126697,57.942 70,0003,0005,0956.6,+29.3,038,0182,1784126997,57.954 70,0004,0006,0956.6,+29.4,038,0143,1784127297,57.948 70,0006,0008,0956.8,+29.3,040,0160,1784127597,57.945 70,0005,0007,0956.7,+28.8,040,0151,1784127897,57.939 70,0004,0006,0956.5,+28.7,040,0179,1784128197,57.93 70,0005,0007,0956.5,+28.6,040,0178,1784128497,57.915 70,0005,0007,0956.5,+28.6,039,0180,1784128797,57.928 66,0005,0007,0956.9,+28.4,040,0166,1784129098,58.007 72,0005,0007,0956.8,+28.4,037,0156,1784129398,58.062 66,0009,0012,0956.6,+28.5,036,0173,1784129698,58.072 70,0004,0006,0956.5,+28.6,036,0148,1784129998,58.068 70,0005,0007,0956.6,+28.6,036,0161,1784130298,58.06 70,0006,0008,0956.5,+28.7,036,0165,1784130598,58.063 70,0010,0013,0956.6,+28.7,037,0162,1784130898,58.059 70,0003,0005,0956.5,+28.6,037,0193,1784131198,58.055 66,0003,0005,0956.9,+28.6,037,0172,1784131498,58.049 66,0004,0006,0956.8,+28.8,036,0177,1784131798,58.053 66,0003,0005,0957.2,+28.7,036,0187,1784132098,58.057 64,0006,0008,0957.1,+28.6,036,0185,1784132398,58.048 61,0007,0010,0957.4,+28.2,038,0180,1784132698,58.132 57,0006,0008,0957.9,+26.9,046,0164,1784132998,58.183 66,0015,0021,0957.7,+25.1,058,0160,1784133298,58.181 59,0009,0012,0957.9,+24.4,065,0185,1784133598,58.176 59,0008,0011,0957.7,+24.5,062,0185,1784133898,58.184 64,0007,0010,0957.7,+24.0,061,0175,1784134198,58.173 61,0007,0010,0957.6,+23.8,062,0175,1784134498,58.161 61,0009,0012,0957.9,+23.6,064,0188,1784134798,58.171 59,0006,0008,0957.6,+23.3,064,0165,1784135098,58.155 59,0005,0007,0957.8,+23.5,060,0181,1784135398,58.166 47,0005,0007,0957.6,+23.9,058,0192,1784135698,58.153 59,0007,0010,0957.6,+23.9,057,0175,1784135998,58.146 61,0006,0008,0957.7,+23.9,058,0156,1784136298,58.234 66,0014,0018,0957.5,+24.2,058,0183,1784136598,58.299 59,0009,0012,0957.6,+24.3,060,0167,1784136898,58.299 61,0007,0010,0957.6,+24.6,056,0147,1784137198,58.312 61,0009,0012,0957.7,+24.2,060,0164,1784137498,58.297 61,0007,0010,0957.8,+24.2,062,0174,1784137798,58.301 45,0007,0010,0958.2,+23.7,063,0187,1784138098,58.29 45,0009,0012,0958.1,+23.0,066,0170,1784138398,58.293 61,0076,0102,0958.2,+23.0,064,0165,1784138698,58.295 45,0005,0007,0957.9,+22.0,070,0165,1784138998,58.285 45,0023,0031,0958.1,+22.4,065,0164,1784139298,58.282 45,0006,0008,0958.1,+21.9,070,0181,1784139598,58.275 64,0005,0007,0958.2,+21.8,070,0179,1784139898,58.365 45,0004,0006,0958.4,+21.8,069,0170,1784140198,58.426 59,0007,0010,0958.2,+22.5,065,0187,1784140498,58.427 61,0005,0007,0958.5,+22.0,067,0146,1784140798,58.422 64,0007,0010,0958.4,+22.6,064,0195,1784141098,58.412 37,0006,0008,0958.6,+22.2,065,0160,1784141398,58.407 64,0007,0010,0958.4,+22.3,063,0170,1784141698,58.406 45,0005,0007,0958.9,+22.6,060,0166,1784141998,58.418 45,0006,0008,0959.0,+22.9,058,0170,1784142298,58.407 45,0006,0008,0958.7,+22.5,063,0159,1784142598,58.393 45,0005,0007,0958.8,+22.3,064,0156,1784142898,58.389 61,0008,0011,0959.3,+22.3,065,0175,1784143198,58.382 42,0005,0007,0959.1,+22.2,064,0171,1784143498,58.473 57,0007,0010,0958.9,+22.5,064,0188,1784143798,58.535 40,0007,0010,0959.1,+22.7,063,0164,1784144098,58.53 42,0006,0008,0959.0,+22.1,066,0154,1784144398,58.513 61,0006,0008,0958.9,+21.6,066,0188,1784144698,58.52 61,0008,0011,0958.8,+21.3,068,0177,1784144998,58.509 64,0010,0013,0959.1,+21.4,068,0151,1784145298,58.506 61,0006,0008,0959.0,+20.9,071,0168,1784145598,58.504 61,0006,0008,0959.1,+20.7,072,0177,1784145898,58.51 42,0007,0010,0959.2,+20.7,071,0189,1784146198,58.494 40,0007,0010,0959.1,+21.2,069,0190,1784146498,58.491 61,0006,0008,0959.2,+20.6,071,0175,1784146798,58.49 61,0006,0008,0959.3,+20.3,072,0155,1784147098,58.584 59,0008,0011,0959.4,+19.9,073,0165,1784147398,58.641 61,0007,0010,0959.0,+20.1,072,0174,1784147698,58.636 61,0007,0010,0959.0,+20.1,072,0168,1784147998,58.639 61,0008,0011,0959.1,+20.1,072,0168,1784148298,58.643 42,0006,0008,0959.1,+19.9,073,0198,1784148598,58.639 64,0006,0008,0959.2,+19.9,072,0178,1784148898,58.634 61,0007,0010,0959.0,+19.8,072,0179,1784149198,58.64 37,0006,0008,0959.4,+19.6,072,0165,1784149498,58.629 40,0011,0015,0959.2,+19.5,073,0178,1784149798,58.63 70,0007,0010,0959.4,+19.6,071,0196,1784150098,58.615 99,0006,0008,0959.2,+19.4,072,0189,1784150398,58.618 61,0007,0010,0959.2,+19.8,069,0172,1784150698,58.696 61,0007,0010,0959.5,+19.7,071,0164,1784150998,58.762 40,0006,0008,0959.3,+19.6,071,0159,1784151298,58.761 57,0009,0012,0959.2,+19.5,072,0169,1784151598,58.766 59,0008,0011,0959.5,+19.5,072,0183,1784151898,58.771 61,0007,0010,0959.6,+19.4,072,0172,1784152198,58.759 61,0008,0011,0959.6,+19.4,072,0155,1784152498,58.739 64,0008,0011,0959.7,+20.4,067,0190,1784152798,58.747 40,0007,0010,0959.6,+20.3,069,0161,1784153098,58.747 61,0009,0012,0959.8,+20.6,068,0194,1784153398,58.741 61,0008,0011,0959.7,+20.8,066,0176,1784153698,58.736 57,0014,0018,0959.8,+20.6,068,0165,1784153998,58.738 61,0007,0010,0959.8,+19.9,070,0164,1784154298,58.822 59,0008,0011,0959.6,+19.3,072,0171,1784154598,58.879 61,0009,0012,0959.8,+19.6,070,0178,1784154898,58.871 42,0006,0008,0959.7,+18.8,073,0175,1784155198,58.883 61,0007,0010,0959.6,+18.5,074,0160,1784155498,58.87 61,0009,0012,0960.0,+18.4,075,0153,1784155798,58.861 61,0008,0011,0959.7,+18.5,074,0160,1784156098,58.863 64,0006,0008,0959.5,+18.5,073,0159,1784156398,58.862 61,0007,0010,0959.7,+18.5,073,0176,1784156698,58.849 61,0008,0011,0959.7,+18.5,073,0156,1784156998,58.86 59,0007,0010,0959.5,+19.3,070,0161,1784157298,58.85 40,0007,0010,0959.7,+19.2,070,0155,1784157598,58.843 61,0007,0010,0959.5,+19.3,069,0156,1784157898,58.929 64,0008,0011,0959.6,+18.9,071,0189,1784158198,58.99 61,0008,0011,0959.6,+18.7,072,0177,1784158499,59.008 37,0008,0011,0959.4,+19.2,072,0175,1784158798,58.997 64,0010,0013,0959.4,+19.1,072,0171,1784159098,58.979 61,0009,0012,0959.7,+19.7,069,0172,1784159398,58.974 35,0013,0017,0959.5,+19.7,070,0176,1784159698,58.985 35,0008,0011,0959.4,+18.7,072,0163,1784159998,58.979 40,0008,0011,0959.4,+19.1,072,0184,1784160298,58.963 59,0008,0011,0959.3,+18.2,074,0173,1784160598,58.968 61,0009,0012,0959.5,+18.1,074,0170,1784160898,58.972 35,0008,0011,0959.2,+17.9,075,0182,1784161198,58.959 59,0008,0011,0959.3,+17.9,074,0187,1784161499,59.032 61,0009,0012,0959.5,+18.0,074,0183,1784161799,59.098 61,0007,0010,0959.2,+17.8,074,0180,1784162099,59.103 61,0009,0012,0959.2,+17.8,074,0193,1784162399,59.097 59,0009,0012,0959.3,+17.7,074,0189,1784162699,59.089 59,0008,0011,0959.2,+17.5,075,0149,1784162999,59.089 61,0011,0015,0959.2,+17.4,075,0186,1784163299,59.095 61,0010,0013,0959.2,+17.5,075,0173,1784163599,59.083 61,0007,0010,0959.0,+17.4,075,0175,1784163899,59.09 35,0008,0011,0959.3,+17.5,075,0186,1784164199,59.075 59,0009,0012,0959.0,+17.4,075,0171,1784164499,59.071 59,0010,0013,0959.3,+17.5,074,0178,1784164799,59.065 33,0009,0012,0959.0,+17.5,074,0177,1784165099,59.131 35,0009,0012,0959.0,+17.5,075,0173,1784165399,59.222 61,0009,0012,0959.1,+17.5,076,0195,1784165699,59.209 61,0011,0015,0958.8,+18.2,073,0158,1784165999,59.211 35,0009,0012,0959.1,+17.3,075,0162,1784166299,59.213 61,0009,0012,0959.3,+17.1,076,0174,1784166599,59.201 33,0008,0011,0959.1,+17.1,076,0180,1784166899,59.198 61,0013,0017,0959.2,+17.1,076,0172,1784167199,59.179 64,0008,0011,0958.9,+16.8,077,0166,1784167499,59.203 61,0011,0015,0958.7,+17.3,076,0168,1784167799,59.182 61,0011,0015,0959.1,+17.4,075,0189,1784168099,59.182 35,0009,0012,0959.0,+17.7,073,0162,1784168399,59.163 33,0010,0013,0959.4,+17.5,074,0174,1784168699,59.255 57,0009,0012,0958.9,+17.4,074,0183,1784168999,59.326 61,0008,0011,0959.1,+16.9,075,0180,1784169299,59.32 30,0010,0013,0959.3,+16.8,075,0159,1784169599,59.318 61,0010,0013,0959.1,+16.6,076,0178,1784169899,59.313 59,0009,0012,0959.1,+16.6,076,0167,1784170199,59.324 59,0012,0016,0959.0,+16.9,076,0171,1784170499,59.313 61,0008,0011,0959.1,+16.6,076,0181,1784170799,59.313 30,0009,0012,0959.1,+16.5,077,0157,1784171099,59.303 61,0011,0015,0959.4,+16.5,077,0169,1784171399,59.299 59,0011,0015,0959.1,+16.6,077,0166,1784171699,59.297 59,0010,0013,0959.1,+17.0,075,0171,1784171999,59.284 59,0015,0021,0959.6,+16.6,076,0165,1784172299,59.369 59,0011,0015,0959.1,+17.4,074,0176,1784172599,59.432 35,0014,0018,0959.6,+17.3,076,0155,1784172899,59.436 61,0015,0021,0959.4,+17.0,076,0184,1784173199,59.435 59,0015,0021,0959.3,+17.6,073,0159,1784173499,59.437 33,0010,0013,0959.5,+17.7,073,0163,1784173799,59.435 64,0010,0013,0959.3,+18.2,072,0149,1784174099,59.42 99,0015,0021,0959.3,+18.2,072,0191,1784174399,59.415 35,0012,0016,0959.4,+19.0,070,0155,1784174699,59.411 57,0019,0026,0959.4,+19.6,068,0167,1784174999,59.412 59,0012,0016,0959.7,+20.2,066,0162,1784175299,59.411 59,0012,0016,0959.5,+19.3,069,0158,1784175599,59.414 59,0012,0016,0959.5,+18.8,070,0163,1784175899,59.504 59,0019,0026,0959.3,+19.6,069,0188,1784176199,59.565 40,0014,0018,0959.6,+20.9,065,0168,1784176499,59.562 42,0011,0015,0959.7,+20.7,064,0161,1784176799,59.557 59,0011,0015,0959.5,+20.1,066,0190,1784177099,59.567 59,0011,0015,0959.5,+20.4,066,0171,1784177399,59.54 57,0011,0015,0959.3,+21.0,064,0208,1784177699,59.538 59,0011,0015,0959.3,+21.4,063,0165,1784177999,59.539 45,0011,0015,0959.4,+21.4,064,0170,1784178299,59.532 42,0013,0017,0959.2,+21.4,063,0183,1784178599,59.527 57,0010,0013,0959.5,+21.5,063,0174,1784178899,59.53 47,0011,0015,0959.5,+22.0,063,0165,1784179199,59.523 45,0011,0015,0959.2,+22.3,062,0173,1784179499,59.604 47,0009,0012,0959.4,+22.2,061,0179,1784179799,59.669 57,0009,0012,0959.5,+23.3,059,0186,1784180099,59.661 57,0010,0013,0959.3,+23.0,060,0207,1784180399,59.665 47,0011,0015,0959.5,+23.2,060,0211,1784180699,59.669 59,0010,0013,0959.5,+23.9,057,0168,1784180999,59.662 49,0011,0015,0959.1,+23.9,057,0180,1784181299,59.665 59,0012,0016,0959.4,+23.6,057,0168,1784181599,59.651 49,0017,0023,0959.2,+24.3,056,0158,1784181899,59.639 57,0012,0016,0959.3,+24.1,056,0189,1784182199,59.64 59,0009,0012,0959.3,+24.1,056,0157,1784182499,59.637 59,0009,0012,0959.3,+24.3,055,0182,1784182799,59.648 57,0010,0013,0958.9,+25.0,053,0174,1784183099,59.726 54,0009,0012,0959.0,+23.8,050,0170,1784183399,59.791 57,0010,0013,0958.7,+24.9,051,0163,1784183699,59.779 52,0011,0015,0959.0,+24.9,050,0180,1784183999,59.773 52,0007,0010,0958.7,+25.5,050,0155,1784184299,59.781 57,0009,0012,0958.6,+25.6,048,0162,1784184599,59.769 57,0009,0012,0958.5,+25.8,047,0170,1784184899,59.766 64,0008,0011,0958.9,+25.7,045,0169,1784185199,59.771 52,0008,0011,0958.6,+26.5,046,0162,1784185499,59.769 57,0008,0011,0958.5,+26.8,045,0175,1784185799,59.78 61,0006,0008,0958.5,+27.6,043,0201,1784186099,59.769 54,0006,0008,0958.6,+26.7,044,0194,1784186399,59.77 57,0006,0008,0958.5,+27.0,044,0178,1784186699,59.843 52,0007,0010,0958.4,+27.4,043,0174,1784186999,59.917 57,0007,0010,0958.3,+27.9,041,0153,1784187299,59.912 59,0008,0011,0958.4,+28.4,041,0171,1784187599,59.907 52,0009,0012,0958.4,+29.6,039,0187,1784187899,59.917 49,0007,0010,0958.3,+29.0,038,0173,1784188199,59.902 49,0007,0010,0958.5,+28.8,038,0177,1784188499,59.912 52,0007,0010,0958.4,+29.7,036,0185,1784188799,59.901 57,0008,0011,0958.2,+30.6,034,0165,1784189099,59.904 54,0007,0010,0958.2,+30.8,035,0179,1784189399,59.901 54,0009,0012,0958.0,+30.7,036,0190,1784189699,59.899 57,0004,0006,0958.4,+30.9,035,0151,1784189999,59.884 57,0009,0012,0958.2,+31.2,034,0159,1784190299,59.984 57,0006,0008,0958.0,+31.3,034,0153,1784190600,0.059 57,0005,0007,0958.0,+30.7,034,0155,1784190900,0.045 59,0006,0008,0958.0,+31.4,034,0173,1784191200,0.04 57,0005,0007,0958.1,+31.3,034,0166,1784191500,0.046 59,0006,0008,0958.1,+31.9,033,0173,1784191800,0.039 59,0004,0006,0958.1,+31.5,034,0178,1784192100,0.03 59,0007,0010,0957.7,+31.4,033,0149,1784192400,0.023 66,0005,0007,0957.7,+31.3,032,0186,1784192700,0.033 59,0006,0008,0958.0,+31.5,033,0173,1784193000,0.017 59,0005,0007,0957.8,+32.0,032,0171,1784193300,0.036 59,0007,0010,0958.0,+31.1,033,0177,1784193600,0.03 59,0004,0006,0957.8,+31.7,033,0170,1784193900,0.129 59,0004,0006,0958.0,+32.4,031,0187,1784194200,0.197 70,0005,0007,0957.8,+30.8,032,0158,1784194500,0.181 61,0005,0007,0957.7,+31.4,032,0180,1784194800,0.19 59,0006,0008,0957.7,+32.5,030,0164,1784195100,0.178 61,0006,0008,0957.7,+32.5,029,0164,1784195400,0.211 61,0004,0006,0957.5,+31.7,030,0188,1784195700,0.189 59,0004,0006,0957.6,+31.0,030,0159,1784196000,0.181 59,0004,0006,0957.7,+31.3,030,0199,1784196300,0.225 61,0005,0007,0957.5,+31.6,029,0146,1784196600,0.158 61,0005,0007,0957.6,+31.7,030,0182,1784196900,0.189 59,0004,0006,0957.6,+31.2,031,0176,1784197200,0.169 59,0005,0007,0957.6,+31.7,029,0145,1784197500,0.27 59,0004,0006,0957.3,+31.5,029,0184,1784197800,0.321 59,0005,0007,0957.3,+32.1,029,0171,1784198100,0.324 59,0005,0007,0957.0,+32.3,028,0169,1784198400,0.312 59,0005,0007,0957.0,+33.1,027,0168,1784198700,0.312 61,0005,0007,0956.8,+33.1,026,0155,1784199000,0.305 59,0004,0006,0957.0,+33.3,026,0184,1784199300,0.327 59,0005,0007,0956.7,+33.4,026,0177,1784199600,0.311 59,0005,0007,0957.0,+33.2,027,0196,1784199900,0.299 61,0006,0008,0957.0,+32.9,027,0191,1784200200,0.3 61,0003,0005,0956.9,+32.2,028,0180,1784200500,0.296 59,0005,0007,0956.8,+31.7,030,0144,1784200800,0.288 61,0005,0007,0956.9,+31.3,031,0172,1784201100,0.409 59,0005,0007,0956.7,+30.6,033,0171,1784201400,0.441 59,0006,0008,0956.6,+30.6,034,0175,1784201700,0.44 61,0006,0008,0956.6,+30.3,034,0176,1784202000,0.434 61,0005,0007,0956.5,+30.5,034,0179,1784202300,0.433 61,0007,0010,0956.6,+30.8,035,0151,1784202600,0.433 61,0006,0008,0956.5,+31.0,033,0161,1784202900,0.425 59,0006,0008,0956.5,+31.9,033,0146,1784203200,0.426 59,0005,0007,0956.6,+31.7,033,0186,1784203500,0.414 59,0005,0007,0956.6,+32.0,033,0171,1784203800,0.428 59,0006,0008,0956.7,+31.9,033,0162,1784204100,0.434 54,0008,0011,0956.6,+30.8,037,0179,1784204400,0.414 61,0006,0008,0956.6,+29.9,038,0182,1784204700,0.518 61,0006,0008,0956.8,+29.7,038,0167,1784205000,0.568 59,0007,0010,0957.0,+29.3,039,0177,1784205300,0.568 57,0007,0010,0957.1,+29.0,043,0168,1784205600,0.561 59,0011,0015,0957.5,+26.7,053,0188,1784205900,0.567 37,0009,0012,0957.7,+23.4,064,0163,1784206200,0.554 64,0017,0023,0958.2,+23.4,066,0192,1784206500,0.534 42,0012,0016,0958.1,+23.2,065,0172,1784206800,0.538 61,0020,0027,0958.3,+22.0,071,0172,1784207100,0.544 61,0009,0012,0958.3,+22.3,068,0180,1784207400,0.533 64,0008,0011,0957.9,+22.9,062,0186,1784207700,0.526 64,0013,0017,0958.2,+22.5,063,0186,1784208000,0.525 61,0007,0010,0957.9,+21.8,068,0179,1784208300,0.615 66,0009,0012,0957.8,+21.8,068,0206,1784208600,0.677 66,0009,0012,0958.1,+22.3,066,0185,1784208900,0.938 54,0007,0010,0957.9,+23.2,064,0190,1784209200,0.659 59,0008,0011,0957.8,+24.0,063,0199,1784209500,0.668 37,0006,0008,0957.9,+24.2,060,0192,1784209800,0.662 66,0006,0008,0957.8,+24.6,062,0190,1784210100,0.653 66,0007,0010,0957.8,+24.3,062,0195,1784210400,0.641 42,0009,0012,0957.8,+24.0,065,0202,1784210700,0.658 59,0006,0008,0958.3,+23.7,065,0207,1784211000,0.649 61,0006,0008,0958.0,+23.5,066,0195,1784211300,0.645 61,0009,0012,0957.9,+23.2,067,0170,1784211600,0.642 59,0008,0011,0958.1,+23.2,068,0196,1784211900,0.721 45,0006,0008,0958.1,+23.1,067,0185,1784212200,0.792 61,0010,0013,0958.1,+23.7,064,0166,1784212500,0.773 64,0008,0011,0957.8,+24.0,066,0170,1784212800,0.776 64,0007,0010,0958.0,+24.1,066,0165,1784213100,0.776 66,0009,0012,0958.2,+23.8,067,0185,1784213400,0.773 61,0008,0011,0958.1,+23.7,066,0187,1784213700,0.771 64,0009,0012,0957.9,+23.7,066,0173,1784214000,0.769 61,0012,0016,0958.0,+23.7,066,0168,1784214300,0.788 61,0008,0011,0957.6,+23.3,066,0165,1784214600,0.758 64,0008,0011,0957.6,+23.4,064,0169,1784214900,0.745 61,0007,0010,0957.6,+23.3,064,0167,1784215200,0.758 42,0008,0011,0957.6,+23.0,063,0173,1784215500,0.859 45,0006,0008,0957.8,+23.1,064,0132,1784215800,0.897 45,0007,0010,0957.8,+22.9,063,0168,1784216100,0.906 66,0007,0010,0957.8,+22.8,062,0169,1784216400,0.895 45,0006,0008,0958.1,+23.0,062,0174,1784216700,0.89 61,0007,0010,0958.1,+22.8,061,0158,1784217000,0.891 64,0007,0010,0958.2,+23.5,062,0184,1784217300,0.889 42,0006,0008,0958.2,+23.4,063,0174,1784217600,0.89 64,0010,0013,0958.3,+23.4,064,0150,1784217900,0.878 64,0009,0012,0958.0,+23.3,065,0175,1784218200,0.892 40,0006,0008,0957.9,+23.2,065,0180,1784218500,0.874 42,0010,0013,0958.1,+23.2,066,0159,1784218800,0.864 42,0007,0010,0958.0,+23.2,066,0144,1784219100,0.952 64,0008,0011,0958.2,+22.5,068,0181,1784219401,1.019 42,0011,0015,0958.3,+23.0,067,0170,1784219701,1.015 42,0009,0012,0958.3,+23.0,067,0163,1784220001,1.036 64,0007,0010,0958.1,+22.2,070,0183,1784220301,1.026 64,0008,0011,0958.2,+21.7,072,0176,1784220601,1.012 64,0009,0012,0957.9,+21.8,072,0157,1784220900,0.997 64,0008,0011,0958.2,+22.3,069,0169,1784221201,1.008 42,0013,0017,0958.1,+22.2,069,0162,1784221500,0.998 42,0016,0022,0958.1,+22.2,069,0164,1784221801,1.002 64,0017,0023,0958.0,+22.7,068,0147,1784222100,0.99 45,0010,0013,0958.0,+22.7,068,0171,1784222401,1.003 64,0009,0012,0958.2,+22.9,067,0193,1784222701,1.084 45,0014,0018,0957.8,+22.3,072,0137,1784223001,1.141 64,0009,0012,0957.8,+22.4,071,0162,1784223301,1.134 42,0014,0018,0957.9,+22.4,071,0174,1784223601,1.122 42,0018,0024,0958.0,+22.3,072,0174,1784223901,1.123 45,0009,0012,0958.0,+22.1,072,0178,1784224201,1.113 37,0011,0015,0958.0,+22.4,071,0192,1784224501,1.12 45,0012,0016,0958.0,+22.5,071,0181,1784224801,1.11 45,0014,0018,0958.1,+22.5,071,0174,1784225101,1.122 42,0011,0015,0958.4,+22.7,070,0151,1784225401,1.096 61,0015,0021,0958.4,+22.6,070,0177,1784225701,1.091 42,0019,0026,0958.1,+22.5,070,0165,1784226001,1.103 61,0013,0017,0958.5,+22.7,071,0190,1784226301,1.184 66,0011,0015,0958.3,+21.9,073,0171,1784226601,1.246 45,0011,0015,0958.2,+21.2,076,0160,1784226901,1.253 42,0013,0017,0958.2,+21.3,075,0198,1784227201,1.238 42,0011,0015,0958.3,+21.5,074,0152,1784227501,1.238 45,0017,0023,0958.3,+21.6,073,0143,1784227801,1.232 45,0011,0015,0958.6,+21.6,074,0171,1784228101,1.259 99,0012,0016,0958.4,+21.5,073,0182,1784228401,1.224 13,0035,0048,0958.2,+21.3,074,0162,1784228701,1.217 59,0012,0016,0958.3,+21.0,074,0172,1784229001,1.216 45,0010,0013,0958.5,+20.7,074,0154,1784229301,1.208 45,0012,0016,0958.6,+19.9,077,0182,1784229601,1.211 57,0012,0016,0958.3,+19.9,074,0176,1784229901,1.286 61,0013,0017,0958.7,+19.6,076,0184,1784230201,1.369 42,0010,0013,0958.5,+19.6,076,0172,1784230501,1.36 64,0014,0018,0958.5,+19.9,074,0164,1784230801,1.378 42,0010,0013,0958.5,+19.9,072,0171,1784231101,1.354 59,0009,0012,0958.5,+19.9,073,0180,1784231401,1.36 45,0012,0016,0958.5,+20.4,069,0181,1784231701,1.344 45,0012,0016,0958.6,+20.4,070,0164,1784232001,1.355 47,0011,0015,0958.7,+20.4,069,0146,1784232301,1.345 57,0012,0016,0958.9,+20.5,070,0164,1784232601,1.37 61,0019,0026,0958.8,+20.1,071,0200,1784232901,1.343 42,0010,0013,0958.6,+19.9,072,0166,1784233201,1.35 59,0011,0015,0958.9,+19.8,072,0166,1784233501,1.418 64,0012,0016,0958.6,+20.4,070,0179,1784233801,1.501 59,0011,0015,0958.8,+20.0,071,0164,1784234101,1.48 61,0009,0012,0958.9,+20.1,071,0158,1784234401,1.48 42,0012,0016,0958.7,+19.7,074,0162,1784234701,1.473 42,0010,0013,0958.5,+19.4,075,0152,1784235001,1.468 61,0011,0015,0958.6,+19.6,074,0185,1784235301,1.464 42,0012,0016,0958.7,+19.2,076,0164,1784235601,1.461 61,0011,0015,0958.9,+19.6,075,0150,1784235901,1.448 42,0010,0013,0958.8,+19.5,075,0181,1784236201,1.45 57,0013,0017,0958.9,+19.3,076,0163,1784236501,1.464 61,0008,0011,0958.8,+19.3,075,0193,1784236801,1.447 42,0011,0015,0958.9,+19.1,077,0149,1784237101,1.543 61,0011,0015,0958.6,+18.8,077,0192,1784237401,1.6 42,0014,0018,0959.0,+18.6,079,0154,1784237701,1.596 59,0013,0017,0958.6,+18.8,077,0171,1784238001,1.59 42,0014,0018,0958.7,+19.2,075,0197,1784238301,1.621 42,0011,0015,0958.7,+19.5,074,0154,1784238601,1.598 61,0012,0016,0958.7,+19.7,073,0169,1784238901,1.582 61,0010,0013,0958.5,+19.6,072,0180,1784239201,1.581 45,0015,0021,0958.7,+18.8,076,0174,1784239501,1.589 42,0011,0015,0958.8,+18.8,076,0186,1784239801,1.574 61,0012,0016,0958.5,+18.9,075,0169,1784240101,1.561 45,0009,0012,0958.4,+18.8,076,0153,1784240401,1.592 64,0014,0018,0958.5,+19.6,073,0136,1784240701,1.645 45,0015,0021,0958.4,+18.9,075,0175,1784241001,1.719 45,0011,0015,0958.3,+19.0,074,0177,1784241301,1.708 64,0012,0016,0958.3,+19.5,073,0172,1784241601,1.699 61,0012,0016,0958.7,+19.5,074,0166,1784241901,1.701 64,0011,0015,0958.7,+18.6,076,0151,1784242201,1.692 61,0016,0022,0958.7,+18.7,076,0181,1784242501,1.687 61,0011,0015,0958.9,+18.5,076,0179,1784242801,1.705 61,0013,0017,0958.8,+18.8,074,0160,1784243101,1.684 45,0011,0015,0958.9,+19.3,073,0192,1784243401,1.669 45,0014,0018,0958.4,+18.7,074,0197,1784243701,1.677 57,0012,0016,0958.2,+18.2,076,0157,1784244001,1.665 61,0011,0015,0958.7,+18.2,076,0176,1784244301,1.763 64,0015,0021,0958.5,+18.2,076,0150,1784244601,1.822 61,0012,0016,0958.5,+17.8,078,0169,1784244901,1.829 54,0013,0017,0958.5,+17.8,078,0166,1784245201,1.816 45,0012,0016,0958.2,+18.4,075,0184,1784245501,1.816 45,0011,0015,0958.5,+18.8,074,0165,1784245801,1.81 61,0010,0013,0958.0,+18.5,074,0186,1784246101,1.808 61,0016,0022,0958.3,+18.8,073,0176,1784246401,1.795 61,0011,0015,0958.3,+18.9,073,0161,1784246701,1.805 45,0012,0016,0958.0,+18.9,073,0180,1784247001,1.804 61,0012,0016,0958.1,+19.0,072,0186,1784247301,1.797 64,0010,0013,0958.1,+18.2,076,0186,1784247601,1.795 61,0014,0018,0958.0,+18.8,073,0179,1784247901,1.867 45,0012,0016,0957.9,+18.7,073,0171,1784248201,1.924 47,0013,0017,0957.9,+18.7,073,0152,1784248501,1.937 47,0012,0016,0958.1,+18.1,075,0166,1784248801,1.933 61,0014,0018,0958.0,+18.1,075,0158,1784249101,1.917 42,0011,0015,0957.9,+17.9,075,0165,1784249401,1.928 61,0011,0015,0958.0,+17.4,077,0170,1784249701,1.928 61,0013,0017,0958.1,+17.8,076,0178,1784250001,1.918 57,0014,0018,0957.9,+17.7,076,0168,1784250301,1.901 47,0012,0016,0957.8,+17.9,075,0184,1784250601,1.916 57,0017,0023,0958.1,+18.2,075,0178,1784250901,1.905 45,0015,0021,0957.9,+18.3,074,0162,1784251201,1.889 61,0016,0022,0958.2,+17.4,076,0175,1784251501,1.98 47,0012,0016,0958.0,+17.8,075,0191,1784251802,2.055 59,0012,0016,0958.1,+18.1,074,0158,1784252102,2.055 49,0012,0016,0957.9,+18.5,073,0171,1784252402,2.032 64,0015,0021,0957.9,+18.5,074,0162,1784252702,2.043 61,0013,0017,0958.1,+18.6,073,0181,1784253002,2.035 54,0014,0018,0958.0,+18.1,077,0183,1784253302,2.029 59,0014,0018,0958.0,+17.5,077,0174,1784253602,2.032 64,0015,0021,0957.9,+17.5,079,0190,1784253902,2.031 45,0015,0021,0957.9,+17.1,079,0168,1784254202,2.011 61,0014,0018,0958.2,+17.1,079,0178,1784254502,2.023 64,0014,0018,0957.9,+17.2,078,0184,1784254802,2.003 64,0012,0016,0958.1,+17.1,079,0155,1784255102,2.095 61,0018,0024,0958.0,+17.3,078,0179,1784255402,2.165 61,0014,0018,0957.8,+17.4,077,0162,1784255702,2.157 47,0018,0024,0957.9,+17.4,076,0190,1784256002,2.152 64,0012,0016,0958.0,+17.5,076,0177,1784256302,2.159 64,0014,0018,0958.1,+17.5,075,0166,1784256602,2.143 64,0014,0018,0958.0,+17.6,076,0170,1784256902,2.14 47,0014,0018,0958.1,+17.5,076,0194,1784257202,2.14 64,0020,0027,0958.2,+17.3,079,0174,1784257502,2.126 61,0014,0018,0958.2,+17.3,079,0154,1784257802,2.125 47,0015,0021,0958.4,+17.4,078,0147,1784258102,2.133 64,0014,0018,0958.3,+17.8,077,0164,1784258402,2.149 47,0020,0027,0958.0,+17.8,078,0176,1784258702,2.221 64,0018,0024,0958.2,+17.5,079,0175,1784259002,2.286 61,0023,0031,0958.2,+17.5,080,0194,1784259302,2.273 61,0021,0028,0957.8,+17.4,080,0197,1784259602,2.256 61,0020,0027,0958.1,+17.8,079,0182,1784259902,2.259 61,0014,0018,0958.2,+17.9,080,0188,1784260202,2.263 61,0023,0031,0958.1,+17.5,081,0181,1784260502,2.248 61,0015,0021,0958.2,+17.3,082,0171,1784260802,2.241 66,0015,0021,0958.1,+17.3,083,0161,1784261102,2.25 54,0016,0022,0958.0,+17.6,081,0174,1784261402,2.243 59,0017,0023,0958.1,+17.7,081,0159,1784261702,2.24 59,0016,0022,0958.1,+17.8,080,0199,1784262002,2.229 59,0015,0021,0957.9,+18.1,079,0165,1784262302,2.326 61,0016,0022,0958.2,+18.1,079,0152,1784262602,2.383 54,0013,0017,0958.1,+18.3,078,0161,1784262902,2.391 54,0013,0017,0957.9,+18.0,079,0168,1784263202,2.385 61,0014,0018,0958.1,+18.5,077,0171,1784263502,2.386 57,0014,0018,0958.2,+18.2,076,0166,1784263802,2.37 72,0020,0027,0958.0,+18.3,077,0169,1784264102,2.369 54,0019,0026,0958.2,+19.1,076,0168,1784264402,2.344 54,0018,0024,0958.3,+19.1,076,0187,1784264702,2.35 54,0015,0021,0957.8,+19.2,074,0151,1784265002,2.347 59,0014,0018,0958.1,+19.3,075,0180,1784265302,2.362 64,0013,0017,0958.1,+19.4,074,0186,1784265602,2.358 61,0013,0017,0957.7,+20.0,073,0173,1784265902,2.421 49,0013,0017,0957.8,+20.6,070,0183,1784266202,2.501 52,0016,0022,0957.7,+20.6,071,0154,1784266502,2.486 61,0015,0021,0958.0,+20.8,070,0176,1784266802,2.485 52,0015,0021,0957.8,+20.2,071,0136,1784267102,2.477 49,0015,0021,0957.8,+20.3,071,0177,1784267402,2.496 59,0018,0024,0958.0,+20.1,071,0179,1784267702,2.478 57,0014,0018,0957.9,+20.4,071,0168,1784268002,2.471 59,0016,0022,0957.9,+21.1,068,0168,1784268302,2.471 59,0013,0017,0957.9,+22.0,066,0183,1784268602,2.47 64,0016,0022,0957.9,+21.6,066,0172,1784268902,2.475 42,0013,0017,0958.0,+22.5,064,0177,1784269202,2.476 59,0012,0016,0957.9,+22.4,064,0199,1784269502,2.559 47,0013,0017,0957.7,+22.3,064,0168,1784269802,2.615 47,0012,0016,0957.5,+22.6,064,0152,1784270102,2.618 49,0013,0017,0958.0,+23.2,063,0211,1784270402,2.623 57,0014,0018,0957.5,+23.7,061,0182,1784270702,2.602 52,0012,0016,0957.5,+24.5,058,0165,1784271002,2.602 45,0012,0016,0957.4,+24.6,058,0172,1784271302,2.609 47,0011,0015,0957.5,+25.4,055,0166,1784271602,2.595 52,0012,0016,0957.5,+25.5,054,0168,1784271902,2.603 59,0018,0024,0957.2,+25.5,054,0157,1784272202,2.587 45,0013,0017,0957.1,+26.0,052,0185,1784272502,2.571 59,0011,0015,0957.3,+26.6,051,0165,1784272802,2.576 59,0010,0013,0957.0,+26.9,050,0164,1784273102,2.703 59,0013,0017,0957.0,+26.8,049,0178,1784273402,2.741 64,0018,0024,0957.1,+27.4,048,0166,1784273702,2.73 47,0016,0022,0956.7,+27.9,048,0187,1784274002,2.732 47,0017,0023,0956.9,+28.1,046,0180,1784274302,2.718 59,0014,0018,0956.8,+28.0,045,0185,1784274602,2.724 61,0010,0013,0956.7,+28.2,046,0151,1784274902,2.711 52,0015,0021,0956.8,+27.6,047,0164,1784275202,2.721 52,0013,0017,0956.6,+27.9,046,0160,1784275502,2.715 64,0011,0015,0956.6,+28.8,046,0162,1784275802,2.716 49,0010,0013,0956.7,+28.8,044,0195,1784276102,2.715 54,0012,0016,0956.4,+29.7,043,0189,1784276402,2.706 61,0010,0013,0956.5,+28.4,044,0187,1784276702,2.794 64,0017,0023,0956.7,+29.2,045,0166,1784277002,2.85 64,0014,0018,0956.5,+30.0,045,0141,1784277302,2.852 52,0009,0012,0956.4,+30.3,043,0179,1784277602,2.852 99,0009,0012,0956.4,+30.2,043,0175,1784277902,2.864 61,0009,0012,0956.2,+28.8,043,0168,1784278202,2.851 25,0010,0013,0956.3,+29.8,045,0172,1784278502,2.852 59,0012,0016,0955.9,+30.0,042,0186,1784278802,2.857 66,0009,0012,0955.8,+30.7,041,0197,1784279102,2.856 57,0010,0013,0955.9,+30.8,039,0149,1784279402,2.844 57,0008,0011,0956.0,+30.3,038,0185,1784279702,2.833 57,0008,0011,0955.8,+30.8,039,0203,1784280002,2.834 59,0007,0010,0955.7,+31.3,035,0192,1784280302,2.933 59,0008,0011,0955.9,+31.3,036,0158,1784280603,3.006 59,0008,0011,0955.7,+30.7,034,0173,1784280902,2.995 57,0009,0012,0955.9,+30.9,033,0155,1784281202,2.991 57,0006,0008,0955.9,+31.3,036,0165,1784281503,3.001 59,0007,0010,0955.7,+31.4,033,0181,1784281802,2.976 59,0008,0011,0956.0,+30.6,034,0163,1784282402,2.964 57,0008,0011,0955.7,+31.2,035,0174,1784282702,2.967 61,0007,0010,0955.3,+31.9,033,0199,1784283002,2.958 59,0006,0008,0955.5,+30.8,033,0165,1784283302,2.967 59,0008,0011,0955.6,+31.2,033,0161,1784283602,2.977 59,0008,0011,0955.4,+31.9,034,0165,1784283903,3.062 59,0008,0011,0955.6,+32.0,033,0187,1784284203,3.133 59,0007,0010,0955.2,+32.1,033,0174,1784284503,3.123 59,0011,0015,0955.2,+30.8,033,0192,1784284803,3.121 59,0007,0010,0955.6,+30.6,033,0175,1784285103,3.107 61,0009,0012,0955.1,+30.9,035,0170,1784285403,3.117 57,0007,0010,0955.3,+30.8,034,0184,1784285703,3.104 59,0007,0010,0954.9,+31.2,033,0180,1784286003,3.116 59,0007,0010,0955.1,+31.9,034,0174,1784286303,3.14 57,0009,0012,0955.2,+31.8,032,0168,1784286603,3.101 57,0007,0010,0955.1,+31.5,032,0174,1784286903,3.094 59,0006,0008,0955.0,+32.3,032,0140,1784287203,3.102 57,0007,0010,0954.9,+31.6,032,0178,1784287503,3.195 57,0006,0008,0954.9,+31.1,032,0159,1784287803,3.25 61,0007,0010,0954.9,+31.9,031,0158,1784288103,3.253 59,0007,0010,0954.6,+31.8,031,0175,1784288403,3.249 57,0007,0010,0954.8,+32.0,031,0178,1784288703,3.245 59,0007,0010,0954.7,+31.8,032,0157,1784289003,3.248 64,0006,0008,0954.7,+32.8,031,0172,1784289303,3.241 59,0008,0011,0954.5,+32.7,030,0176,1784289603,3.242 57,0008,0011,0954.5,+33.1,030,0145,1784289903,3.247 59,0006,0008,0954.6,+32.5,030,0165,1784290203,3.237 57,0007,0010,0954.5,+32.2,031,0164,1784290503,3.232 59,0009,0012,0954.6,+31.8,032,0138,1784290803,3.233 57,0012,0016,0954.8,+31.4,034,0158,1784291103,3.317 59,0007,0010,0955.1,+27.5,049,0149,1784291703,3.419 59,0010,0013,0955.0,+27.3,053,0158,1784292003,3.383 40,0009,0012,0954.9,+27.1,053,0191,1784292303,3.374 61,0009,0012,0954.6,+26.9,050,0163,1784292603,3.36 57,0011,0015,0954.8,+26.8,053,0175,1784292903,3.366 59,0011,0015,0955.0,+27.7,050,0163,1784293203,3.369 57,0007,0010,0954.8,+28.1,041,0175,1784293503,3.346 61,0010,0013,0954.8,+29.0,041,0168,1784293803,3.352 64,0009,0012,0954.6,+29.0,048,0174,1784294103,3.345 61,0009,0012,0954.6,+29.8,047,0165,1784294403,3.359 61,0008,0011,0954.5,+30.0,047,0171,1784294703,3.45 59,0009,0012,0954.7,+29.8,040,0173,1784295003,3.505 61,0008,0011,0954.7,+29.8,039,0175,1784295303,3.486 61,0007,0010,0954.4,+29.9,038,0158,1784295603,3.491 61,0007,0010,0954.3,+30.4,038,0174,1784295903,3.503 57,0008,0011,0954.1,+30.0,037,0191,1784296203,3.495 61,0007,0010,0954.2,+30.3,036,0168,1784296503,3.484 61,0009,0012,0954.3,+30.0,038,0178,1784296803,3.494 61,0007,0010,0954.4,+29.9,039,0161,1784297103,3.479 61,0006,0008,0954.5,+30.1,042,0155,1784297403,3.489 59,0009,0012,0954.2,+30.2,041,0168,1784297703,3.472 61,0008,0011,0954.3,+30.2,042,0167,1784298003,3.484 61,0008,0011,0954.3,+30.0,041,0174,1784298303,3.562 59,0010,0013,0954.4,+29.8,041,0188,1784298603,3.628 59,0006,0008,0954.3,+29.7,041,0164,1784298903,3.635 59,0008,0011,0954.1,+29.4,041,0146,1784299203,3.629 57,0009,0012,0954.2,+29.4,042,0181,1784299503,3.62 57,0012,0016,0954.0,+28.9,042,0161,1784299803,3.621 59,0008,0011,0954.2,+28.8,043,0173,1784300103,3.61 59,0009,0012,0954.2,+28.8,043,0178,1784300403,3.603 59,0008,0011,0954.2,+28.7,044,0192,1784300703,3.604 59,0010,0013,0954.4,+28.7,043,0166,1784301003,3.606 59,0009,0012,0954.4,+28.4,046,0152,1784301303,3.599 59,0008,0011,0954.5,+28.3,045,0157,1784301603,3.593 57,0008,0011,0954.8,+28.4,045,0185,1784301903,3.688 57,0009,0012,0954.7,+27.8,048,0168,1784302203,3.765 57,0011,0015,0954.5,+27.5,049,0175,1784302503,3.757 59,0010,0013,0954.4,+27.6,047,0168,1784302803,3.743 57,0010,0013,0954.8,+28.2,048,0185,1784303103,3.763 59,0010,0013,0954.8,+28.2,046,0186,1784303403,3.758 59,0012,0016,0954.6,+27.5,049,0177,1784303703,3.734 57,0009,0012,0954.8,+26.6,050,0157,1784304003,3.727 57,0014,0018,0954.8,+27.0,049,0159,1784304303,3.729 59,0010,0013,0954.6,+27.6,047,0176,1784304603,3.726 57,0013,0017,0954.9,+27.9,046,0155,1784304903,3.728 61,0011,0015,0954.6,+28.1,046,0166,1784305203,3.723 49,0010,0013,0954.7,+28.0,045,0182,1784305503,3.81 57,0009,0012,0954.9,+27.8,047,0163,1784305803,3.885 59,0007,0010,0955.0,+27.7,047,0161,1784306103,3.906 59,0008,0011,0955.3,+27.6,049,0162,1784306403,3.867 57,0009,0012,0955.2,+27.5,048,0174,1784306703,3.863 99,0008,0011,0955.0,+27.2,048,0180,1784307003,3.862 57,0008,0011,0955.1,+27.0,049,0152,1784307303,3.859 57,0010,0013,0955.3,+27.0,050,0157,1784307603,3.877 99,0007,0010,0955.5,+26.5,051,0180,1784307903,3.86 54,0011,0015,0955.3,+26.4,051,0149,1784308203,3.85 54,0007,0010,0955.4,+26.2,050,0161,1784308503,3.854 57,0008,0011,0955.2,+26.2,050,0185,1784308803,3.846 54,0012,0016,0955.5,+26.1,051,0167,1784309103,3.928 54,0008,0011,0955.6,+25.6,053,0163,1784309404,4.006 61,0012,0016,0955.6,+25.7,052,0175,1784309704,4.005 57,0009,0012,0955.4,+25.3,053,0179,1784310003,3.996 57,0009,0012,0955.6,+25.2,054,0159,1784310303,3.978 61,0008,0011,0955.7,+24.9,055,0177,1784310603,3.979 59,0012,0016,0955.7,+24.8,055,0178,1784310903,3.971 54,0012,0016,0955.7,+24.8,055,0161,1784311203,3.959 28,0011,0015,0955.6,+24.8,055,0152,1784311503,3.963 54,0012,0016,0955.7,+24.6,057,0167,1784311803,3.959 54,0011,0015,0955.8,+24.2,058,0169,1784312103,3.966 54,0010,0013,0956.2,+24.4,056,0182,1784312403,3.972 57,0010,0013,0956.3,+24.5,056,0173,1784312704,4.052 54,0012,0016,0956.2,+24.8,057,0186,1784313004,4.114 61,0012,0016,0955.9,+24.7,057,0156,1784313304,4.123 57,0008,0011,0956.2,+24.4,060,0171,1784313604,4.11 54,0011,0015,0956.4,+24.1,062,0164,1784313904,4.115 33,0012,0016,0956.5,+24.5,060,0168,1784314204,4.111 59,0010,0013,0956.4,+24.3,061,0204,1784314504,4.093 59,0013,0017,0956.4,+24.1,061,0177,1784314804,4.099 59,0014,0018,0956.7,+23.8,063,0165,1784315104,4.092 54,0014,0018,0956.4,+23.6,063,0152,1784315404,4.078 54,0014,0018,0956.5,+23.8,064,0186,1784315704,4.071 64,0013,0017,0956.8,+24.3,061,0154,1784316004,4.074 59,0012,0016,0956.4,+24.1,062,0188,1784316304,4.165 59,0015,0021,0956.6,+23.9,063,0174,1784316604,4.221 61,0013,0017,0956.4,+23.7,063,0165,1784316904,4.217 57,0019,0026,0956.6,+23.3,064,0185,1784317204,4.213 59,0012,0016,0956.6,+23.2,064,0174,1784317504,4.221 57,0012,0016,0956.5,+23.3,063,0158,1784317804,4.215 59,0054,0073,0956.4,+22.9,065,0155,1784318104,4.22 59,0012,0016,0956.9,+22.7,065,0168,1784318404,4.212 54,0016,0022,0956.7,+22.2,066,0178,1784318704,4.204 54,0011,0015,0956.8,+21.8,067,0179,1784319004,4.198 59,0012,0016,0956.6,+22.1,066,0167,1784319304,4.189 52,0011,0015,0956.7,+22.1,066,0185,1784319604,4.2 59,0011,0015,0957.0,+21.9,066,0152,1784319904,4.275 54,0012,0016,0957.0,+21.9,066,0171,1784320204,4.337 59,0012,0016,0956.9,+21.6,066,0172,1784320504,4.343 54,0010,0013,0957.1,+21.3,067,0179,1784320804,4.343 59,0011,0015,0957.1,+21.2,069,0182,1784321104,4.32 59,0007,0010,0957.0,+21.3,068,0174,1784321404,4.32 54,0012,0016,0957.0,+21.5,066,0154,1784321704,4.329 57,0015,0021,0956.9,+21.6,065,0171,1784322004,4.33 57,0009,0012,0957.5,+21.8,064,0151,1784322304,4.327 59,0012,0016,0957.0,+21.6,068,0176,1784322604,4.333 57,0015,0021,0957.0,+21.5,071,0178,1784322904,4.321 54,0011,0015,0957.1,+21.9,068,0157,1784323204,4.411 57,0014,0018,0957.1,+21.9,066,0175,1784323504,4.389 54,0015,0021,0957.1,+21.4,068,0178,1784323804,4.461 59,0010,0013,0957.0,+21.1,067,0162,1784324104,4.444 54,0010,0013,0957.0,+20.8,068,0149,1784324404,4.441 54,0009,0012,0957.1,+20.8,068,0190,1784324704,4.447 52,0010,0013,0957.2,+20.8,068,0167,1784325004,4.437 54,0011,0015,0957.2,+20.9,067,0168,1784325304,4.437 52,0011,0015,0957.2,+20.9,066,0151,1784325604,4.423 61,0012,0016,0956.9,+20.7,067,0165,1784325904,4.42 54,0012,0016,0957.0,+20.9,066,0155,1784326204,4.427 57,0012,0016,0956.8,+20.7,067,0164,1784326504,4.433 57,0012,0016,0957.0,+20.8,067,0166,1784326804,4.417 52,0012,0016,0957.2,+20.9,067,0170,1784327104,4.509 59,0014,0018,0957.0,+20.8,071,0178,1784327404,4.57 54,0013,0017,0957.0,+20.7,073,0161,1784327704,4.559 59,0015,0021,0957.0,+20.5,074,0164,1784328004,4.562 52,0017,0023,0956.9,+20.5,073,0185,1784328304,4.568 61,0015,0021,0956.8,+20.7,072,0189,1784328604,4.558 59,0014,0018,0956.9,+20.7,072,0187,1784328904,4.558 52,0013,0017,0957.0,+21.0,070,0190,1784329204,4.54 59,0015,0021,0956.9,+20.2,072,0185,1784329504,4.543 49,0014,0018,0957.1,+19.6,074,0175,1784329804,4.542 54,0014,0018,0957.0,+19.4,075,0178,1784330104,4.532 49,0015,0021,0957.0,+19.4,075,0189,1784330404,4.528 49,0012,0016,0956.9,+19.5,075,0182,1784330704,4.625 59,0017,0023,0956.8,+19.9,072,0144,1784331004,4.671 59,0013,0017,0956.7,+19.5,074,0178,1784331304,4.666 49,0013,0017,0957.0,+19.3,074,0147,1784331604,4.677 49,0013,0017,0957.1,+19.3,074,0179,1784331904,4.679 61,0017,0023,0957.0,+19.3,074,0159,1784332204,4.677 59,0014,0018,0956.6,+19.5,074,0168,1784332504,4.666 49,0012,0016,0956.8,+19.0,076,0178,1784332804,4.666 61,0014,0018,0956.9,+19.4,076,0154,1784333104,4.667 64,0013,0017,0957.1,+19.5,075,0171,1784333404,4.65 61,0022,0029,0957.0,+19.2,074,0186,1784333704,4.653 54,0013,0017,0957.1,+18.8,074,0173,1784334004,4.646 54,0013,0017,0956.9,+19.3,073,0146,1784334304,4.721 59,0012,0016,0957.1,+18.8,073,0172,1784334604,4.793 59,0012,0016,0956.9,+18.9,073,0186,1784334904,4.781 61,0010,0013,0956.6,+19.4,071,0153,1784335204,4.794 61,0013,0017,0956.6,+18.7,074,0129,1784335504,4.79 45,0011,0015,0956.6,+19.4,070,0187,1784335804,4.782 59,0012,0016,0956.7,+19.5,070,0158,1784336104,4.796 59,0012,0016,0956.4,+19.7,070,0181,1784336404,4.778 49,0013,0017,0956.7,+19.5,070,0173,1784336704,4.818 47,0014,0018,0956.6,+19.2,072,0155,1784337004,4.849 59,0014,0018,0956.5,+19.3,072,0155,1784337304,4.764 47,0011,0015,0956.4,+18.9,073,0179,1784337604,4.764 47,0011,0015,0956.8,+18.8,073,0168,1784337904,4.837 61,0010,0013,0956.5,+19.2,071,0161,1784338204,4.902 61,0011,0015,0956.6,+18.6,073,0176,1784338504,4.9 47,0014,0018,0956.5,+18.4,074,0177,1784338804,4.902 61,0017,0023,0956.5,+18.9,073,0162,1784339104,4.897 61,0014,0018,0956.6,+19.2,073,0173,1784339404,4.897 59,0022,0029,0956.8,+18.7,074,0178,1784339704,4.882 59,0015,0021,0956.5,+19.3,071,0158,1784340004,4.873 61,0013,0017,0956.7,+19.5,070,0179,1784340304,4.869 47,0015,0021,0956.8,+18.3,075,0160,1784340604,4.87 47,0012,0016,0956.5,+18.5,074,0187,1784340904,4.867 47,0014,0018,0956.6,+18.2,076,0181,1784341204,4.864 59,0013,0017,0956.4,+18.1,076,0152,1784341504,4.944 61,0015,0021,0956.7,+18.4,076,0167,1784341805,5.018 59,0016,0022,0956.7,+18.8,076,0195,1784342105,5.003 47,0014,0018,0956.6,+18.5,076,0173,1784342405,5.01 47,0014,0018,0956.9,+17.9,078,0192,1784342705,5.016 49,0016,0022,0956.7,+17.8,079,0196,1784343005,5.008 59,0017,0023,0956.8,+18.3,078,0169,1784343304,4.996 47,0014,0018,0956.6,+18.1,076,0165,1784343604,4.996 47,0013,0017,0956.6,+17.9,076,0190,1784343905,5.002 49,0013,0017,0956.8,+18.4,073,0172,1784344204,4.976 47,0015,0021,0957.0,+18.0,075,0222,1784344504,4.976 59,0016,0022,0956.8,+17.7,075,0171,1784344804,4.975 59,0014,0018,0957.1,+17.6,077,0177,1784345105,5.072 59,0015,0021,0956.9,+17.7,077,0139,1784345405,5.129 61,0019,0026,0956.8,+18.3,076,0158,1784345705,5.12 47,0018,0024,0956.6,+18.5,076,0171,1784346005,5.118 59,0018,0024,0956.6,+18.1,078,0169,1784346305,5.128 49,0020,0027,0956.8,+17.9,081,0146,1784346605,5.118 52,0028,0038,0956.4,+18.1,081,0162,1784346905,5.106 52,0031,0043,0956.7,+18.2,080,0153,1784347205,5.115 49,0022,0029,0956.6,+18.0,080,0152,1784347505,5.1 49,0020,0027,0956.8,+17.9,081,0164,1784347805,5.114 59,0021,0028,0956.5,+18.1,080,0177,1784348105,5.11 59,0027,0037,0956.8,+18.1,080,0188,1784348405,5.089 52,0022,0029,0957.0,+18.5,080,0159,1784348705,5.189 47,0021,0028,0956.7,+18.8,078,0171,1784349005,5.253 59,0020,0027,0956.6,+19.0,076,0178,1784349305,5.264 52,0016,0022,0956.8,+19.2,075,0179,1784349605,5.249 49,0020,0027,0956.6,+19.2,075,0168,1784349905,5.241 57,0020,0027,0956.7,+19.1,076,0190,1784350205,5.24 54,0016,0022,0956.6,+19.6,073,0165,1784350505,5.227 59,0023,0031,0956.7,+19.5,074,0160,1784350805,5.217 52,0020,0027,0956.5,+19.3,074,0192,1784351105,5.223 54,0019,0026,0956.5,+19.3,074,0168,1784351405,5.213 54,0016,0022,0956.6,+19.7,073,0169,1784351705,5.212 54,0018,0024,0956.6,+19.3,074,0180,1784352005,5.219 54,0017,0023,0956.8,+19.5,074,0189,1784352305,5.296 57,0016,0022,0956.5,+20.0,072,0164,1784352605,5.359 59,0016,0022,0956.7,+20.7,070,0190,1784352905,5.356 59,0017,0023,0956.7,+20.6,070,0169,1784353205,5.347 59,0014,0018,0956.7,+21.5,067,0154,1784353505,5.344 59,0016,0022,0956.6,+21.5,066,0169,1784353805,5.343 61,0014,0018,0956.3,+22.0,064,0181,1784354105,5.335 59,0016,0022,0956.2,+22.4,062,0170,1784354405,5.336 57,0012,0016,0956.4,+22.7,062,0198,1784354705,5.332 61,0015,0021,0956.1,+23.2,060,0175,1784355005,5.322 59,0013,0017,0956.4,+23.2,060,0172,1784355305,5.323 59,0017,0023,0956.1,+23.4,058,0194,1784355605,5.317 61,0015,0021,0956.2,+22.9,059,0157,1784355905,5.41 61,0012,0016,0956.2,+23.7,058,0191,1784356205,5.466 57,0014,0018,0956.1,+24.2,056,0177,1784356505,5.468 59,0014,0018,0955.7,+25.3,054,0169,1784356805,5.468 61,0015,0021,0955.7,+25.3,054,0195,1784357105,5.46 61,0011,0015,0955.7,+25.0,054,0168,1784357405,5.464 61,0013,0017,0955.7,+25.4,052,0165,1784357705,5.461 64,0010,0013,0955.7,+26.0,051,0151,1784358005,5.464 64,0014,0018,0955.8,+25.9,051,0179,1784358305,5.448 61,0019,0026,0955.8,+25.8,051,0173,1784358605,5.447 61,0012,0016,0955.8,+26.6,049,0176,1784358905,5.432 61,0010,0013,0955.6,+26.5,049,0159,1784359205,5.463 61,0012,0016,0955.6,+27.0,048,0170,1784359505,5.537 59,0011,0015,0955.7,+27.4,047,0194,1784359805,5.59 59,0010,0013,0955.5,+27.7,047,0188,1784360105,5.592 59,0013,0017,0955.3,+27.7,047,0171,1784360405,5.584 59,0010,0013,0955.3,+28.5,045,0170,1784360705,5.584 61,0010,0013,0955.5,+28.5,044,0151,1784361005,5.585 61,0012,0016,0955.4,+28.2,045,0159,1784361305,5.578 59,0015,0021,0955.6,+28.6,044,0171,1784361605,5.587 61,0010,0013,0955.4,+29.4,043,0143,1784361905,5.582 64,0011,0015,0955.3,+29.4,042,0182,1784362205,5.566 64,0009,0012,0955.1,+29.8,041,0168,1784362505,5.574 61,0008,0011,0955.0,+29.9,041,0163,1784362805,5.571 61,0016,0022,0955.1,+29.8,042,0172,1784363105,5.665 61,0010,0013,0955.1,+29.5,041,0167,1784363405,5.731 61,0010,0013,0955.1,+29.5,042,0190,1784363705,5.728 61,0009,0012,0955.2,+29.6,041,0160,1784364005,5.719 61,0011,0015,0955.3,+30.0,040,0156,1784364305,5.7 61,0009,0012,0954.8,+29.1,042,0162,1784364605,5.749 61,0010,0013,0954.9,+29.8,041,0146,1784364905,5.714 61,0010,0013,0954.8,+30.5,039,0171,1784365205,5.712 61,0010,0013,0954.7,+30.5,039,0144,1784365505,5.712 61,0010,0013,0954.5,+30.1,040,0165,1784365805,5.697 61,0008,0011,0954.7,+30.6,041,0153,1784366105,5.702 61,0010,0013,0954.7,+30.3,041,0171,1784366405,5.692 61,0012,0016,0954.5,+30.6,041,0164,1784366705,5.785 61,0010,0013,0954.8,+30.3,040,0177,1784367005,5.855 61,0010,0013,0954.4,+29.6,041,0169,1784367305,5.858 61,0009,0012,0954.3,+30.9,040,0153,1784367605,5.847 59,0009,0012,0954.7,+29.9,040,0180,1784367905,5.853 61,0010,0013,0954.4,+30.0,041,0172,1784368205,5.834 61,0009,0012,0954.3,+30.9,039,0182,1784368505,5.837 59,0009,0012,0954.3,+31.1,038,0131,1784368805,5.837 61,0009,0012,0954.4,+31.4,038,0168,1784369105,5.827 61,0008,0011,0954.5,+31.4,036,0158,1784369405,5.836 59,0009,0012,0954.4,+30.6,038,0172,1784369705,5.836 59,0009,0012,0954.2,+31.9,037,0172,1784370005,5.819 61,0011,0015,0954.1,+32.4,036,0170,1784370305,5.909 59,0007,0010,0954.0,+32.0,036,0167,1784370605,5.989 59,0010,0013,0953.9,+31.8,036,0185,1784370905,5.977 59,0010,0013,0953.8,+32.1,036,0176,1784371205,5.98 59,0009,0012,0953.8,+31.8,037,0175,1784371505,5.98 59,0011,0015,0953.7,+31.9,037,0167,1784371805,5.972 59,0007,0010,0953.6,+32.1,036,0158,1784372105,5.97 59,0008,0011,0953.8,+31.8,036,0161,1784372405,5.971 59,0012,0016,0953.8,+31.9,035,0179,1784372705,5.973 61,0007,0010,0953.7,+32.3,036,0178,1784373005,5.968 57,0008,0011,0953.7,+32.9,035,0185,1784373305,5.983 57,0009,0012,0953.6,+32.8,035,0187,1784373605,5.971 59,0011,0015,0953.7,+32.7,035,0161,1784373906,6.068 59,0009,0012,0953.4,+31.9,035,0169,1784374206,6.123 59,0008,0011,0953.2,+31.6,036,0163,1784374506,6.127 57,0007,0010,0953.6,+32.6,035,0175,1784374806,6.122 61,0008,0011,0953.4,+33.2,034,0184,1784375106,6.117 59,0009,0012,0953.5,+33.0,033,0178,1784375406,6.114 59,0012,0016,0953.5,+33.4,034,0186,1784375706,6.102 59,0008,0011,0953.1,+32.8,033,0166,1784376006,6.113 61,0008,0011,0953.1,+33.7,033,0169,1784376306,6.103 59,0008,0011,0953.3,+33.7,033,0171,1784376605,5.918 59,0009,0012,0953.2,+32.7,033,0164,1784376906,6.109 61,0012,0016,0953.1,+32.3,035,0169,1784377206,6.093 59,0009,0012,0953.0,+32.0,036,0179,1784377506,6.182 59,0009,0012,0953.0,+31.7,036,0174,1784377806,6.243 59,0015,0021,0953.2,+32.8,036,0184,1784378106,6.241 64,0010,0013,0953.0,+32.7,035,0179,1784378406,6.244 59,0010,0013,0953.1,+33.2,035,0168,1784378706,6.252 59,0010,0013,0953.0,+33.1,035,0166,1784379006,6.247 57,0013,0017,0953.0,+32.1,036,0167,1784379306,6.226 59,0007,0010,0953.2,+32.0,037,0190,1784379606,6.229 61,0009,0012,0952.9,+31.9,037,0194,1784379906,6.237 59,0007,0010,0952.8,+31.8,036,0154,1784380206,6.225 54,0008,0011,0953.2,+31.4,036,0183,1784380506,6.224 57,0009,0012,0953.0,+31.0,036,0143,1784380806,6.231 59,0010,0013,0952.9,+31.0,037,0162,1784381106,6.309 57,0009,0012,0953.0,+30.9,038,0185,1784381406,6.367 59,0008,0011,0953.0,+30.6,038,0174,1784381706,6.362 59,0009,0012,0953.0,+30.5,039,0166,1784382006,6.362 57,0010,0013,0953.3,+30.3,040,0156,1784382306,6.362 59,0043,0058,0953.0,+30.2,042,0168,1784382606,6.358 59,0012,0016,0953.2,+29.9,045,0147,1784382906,6.367 52,0014,0018,0953.1,+29.3,048,0158,1784383206,6.362 49,0012,0016,0953.1,+29.5,049,0161,1784383506,6.354 52,0017,0023,0953.0,+29.5,045,0176,1784383806,6.368 59,0011,0015,0953.1,+29.4,044,0165,1784384106,6.354 54,0009,0012,0952.9,+29.4,044,0186,1784384406,6.351 57,0009,0012,0953.1,+29.4,044,0162,1784384706,6.434 54,0012,0016,0953.0,+29.5,044,0157,1784385006,6.533 59,0009,0012,0952.9,+29.7,045,0193,1784385306,6.493 59,0017,0023,0952.9,+29.8,049,0185,1784385606,6.503 59,0010,0013,0952.9,+30.2,049,0173,1784385906,6.491 59,0011,0015,0952.8,+29.7,055,0177,1784386206,6.497 57,0014,0018,0953.2,+29.8,053,0175,1784386506,6.486 59,0011,0015,0953.2,+29.4,052,0158,1784386806,6.488 61,0010,0013,0953.3,+29.9,050,0184,1784387106,6.476 61,0012,0016,0953.1,+29.6,047,0162,1784387406,6.478 59,0012,0016,0953.0,+29.4,050,0169,1784387706,6.469 59,0009,0012,0953.3,+29.5,047,0179,1784388006,6.465 59,0009,0012,0953.2,+28.6,046,0158,1784388306,6.552 61,0010,0013,0952.9,+28.6,045,0168,1784388606,6.624 54,0008,0011,0953.2,+28.3,042,0175,1784388906,6.628 59,0010,0013,0953.2,+28.4,043,0167,1784389206,6.623 99,0015,0021,0953.2,+28.6,042,0158,1784389806,6.606 59,0017,0023,0953.2,+28.3,042,0170,1784390106,6.603 61,0013,0017,0953.2,+28.3,043,0156,1784390406,6.616 59,0024,0032,0953.1,+28.4,044,0161,1784390706,6.596 57,0010,0013,0953.4,+28.4,043,0177,1784391006,6.593 57,0009,0012,0953.0,+28.1,043,0185,1784391306,6.582 59,0018,0024,0953.0,+28.1,044,0138,1784391606,6.582 57,0018,0024,0953.4,+28.3,043,0160,1784391906,6.672 52,0017,0023,0953.2,+28.1,044,0173,1784392206,6.752 59,0009,0012,0953.2,+28.0,045,0172,1784392506,6.736 59,0011,0015,0953.4,+28.0,045,0160,1784392806,6.749 61,0013,0017,0953.2,+27.8,045,0163,1784393106,6.734 59,0011,0015,0953.3,+27.7,046,0188,1784393406,6.728 59,0011,0015,0953.2,+27.3,047,0197,1784393706,6.736 59,0014,0018,0953.1,+27.3,048,0141,1784394006,6.731 57,0040,0054,0953.3,+27.3,048,0186,1784394306,6.713 57,0014,0018,0953.3,+26.9,048,0134,1784394606,6.706 57,0016,0022,0953.3,+26.9,048,0149,1784394906,6.711 59,0019,0026,0953.1,+27.0,048,0168,1784395206,6.709 59,0013,0017,0953.4,+27.1,049,0175,1784395506,6.79 59,0013,0017,0953.3,+27.1,050,0182,1784395806,6.854 59,0010,0013,0953.7,+27.0,050,0166,1784396106,6.874 30,0011,0015,0953.8,+27.0,049,0169,1784396406,6.856 57,0012,0016,0953.7,+26.2,053,0177,1784396706,6.866 49,0011,0015,0954.0,+25.8,055,0151,1784397006,6.853 99,0015,0021,0953.8,+25.7,055,0192,1784397306,6.844 57,0013,0017,0953.7,+25.6,055,0168,1784397606,6.855 59,0010,0013,0954.0,+25.5,055,0175,1784397906,6.846 57,0010,0013,0954.3,+25.0,057,0171,1784398206,6.852 57,0016,0022,0953.9,+24.9,058,0163,1784398506,6.828 59,0011,0015,0953.9,+24.9,058,0182,1784398806,6.826 57,0011,0015,0954.0,+24.6,060,0181,1784399106,6.924 59,0010,0013,0954.2,+24.7,059,0193,1784399406,6.977 57,0011,0015,0954.2,+25.4,056,0151,1784399706,6.966 57,0011,0015,0954.3,+25.0,059,0175,1784400006,6.972 57,0011,0015,0954.5,+25.1,058,0170,1784400306,6.966 57,0012,0016,0954.3,+25.4,057,0186,1784400606,6.955 61,0014,0018,0954.5,+24.8,060,0156,1784400906,6.971 57,0015,0021,0955.0,+25.1,059,0177,1784401206,6.97 57,0016,0022,0954.7,+25.1,058,0167,1784401506,6.957 61,0017,0023,0954.9,+24.4,061,0176,1784401806,6.957 57,0013,0017,0955.0,+24.2,062,0181,1784402106,6.952 61,0013,0017,0954.5,+24.3,062,0167,1784402406,6.942 59,0022,0029,0954.6,+24.8,059,0163,1784402707,7.04 57,0082,0111,0955.1,+24.7,059,0154,1784403007,7.094 61,0019,0026,0954.8,+24.5,060,0185,1784403307,7.087 61,0019,0026,0954.9,+24.4,061,0173,1784403607,7.1 61,0016,0022,0954.8,+24.1,063,0182,1784403907,7.092 59,0012,0016,0954.7,+24.1,064,0180,1784404207,7.099 59,0015,0021,0954.7,+23.9,065,0176,1784404507,7.096 57,0016,0022,0954.8,+23.5,067,0143,1784404807,7.088 57,0013,0017,0954.8,+24.0,063,0173,1784405107,7.072 57,0012,0016,0954.8,+24.1,062,0167,1784405407,7.063 57,0014,0018,0954.9,+23.5,064,0204,1784405707,7.066 54,0016,0022,0954.8,+23.2,065,0155,1784406007,7.067 59,0022,0029,0955.1,+23.0,066,0162,1784406307,7.145 61,0026,0036,0955.2,+23.1,066,0162,1784406607,7.21 57,0018,0024,0954.9,+22.9,065,0193,1784406907,7.203 57,0014,0018,0954.9,+22.9,065,0172,1784407207,7.201 99,0015,0021,0954.8,+22.9,065,0168,1784407507,7.199 57,0017,0023,0954.9,+22.8,064,0152,1784407807,7.211 66,0015,0021,0954.9,+22.7,065,0132,1784408107,7.191 59,0015,0021,0954.7,+22.7,064,0150,1784408407,7.179 59,0015,0021,0955.0,+22.9,063,0180,1784408707,7.181 59,0015,0021,0954.7,+22.8,065,0158,1784409007,7.199 61,0013,0017,0955.0,+22.6,068,0160,1784409307,7.172 59,0017,0023,0955.1,+22.6,068,0166,1784409607,7.171 54,0016,0022,0955.4,+22.6,068,0201,1784409907,7.273 57,0014,0018,0955.3,+22.3,070,0178,1784410207,7.313 57,0016,0022,0955.6,+21.7,073,0175,1784410507,7.332 59,0014,0018,0955.2,+21.5,073,0160,1784410807,7.32 54,0013,0017,0955.4,+21.6,072,0169,1784411107,7.309 54,0018,0024,0955.6,+21.7,071,0147,1784411407,7.309 59,0017,0023,0955.6,+21.7,072,0158,1784411707,7.318 54,0017,0023,0955.7,+22.1,069,0163,1784412007,7.315 59,0015,0021,0955.7,+22.0,068,0150,1784412307,7.311 61,0021,0028,0955.3,+21.5,070,0136,1784412607,7.304 54,0013,0017,0955.5,+21.7,070,0159,1784412907,7.298 59,0019,0026,0955.1,+22.1,067,0166,1784413207,7.284 54,0013,0017,0955.6,+22.4,066,0151,1784413507,7.376 54,0016,0022,0955.8,+22.3,066,0162,1784413807,7.443 54,0015,0021,0956.1,+22.2,067,0165,1784414107,7.447 54,0018,0024,0956.4,+22.1,069,0169,1784414407,7.456 59,0014,0018,0956.3,+21.7,070,0160,1784414707,7.432 52,0015,0021,0956.1,+22.0,069,0160,1784415007,7.425 59,0020,0027,0955.8,+22.1,068,0181,1784415307,7.424 54,0016,0022,0956.3,+22.1,069,0160,1784415607,7.448 54,0016,0022,0956.5,+22.2,069,0174,1784415907,7.408 54,0013,0017,0956.7,+22.2,068,0165,1784416207,7.411 59,0015,0021,0956.6,+22.2,069,0186,1784416507,7.401 52,0009,0012,0956.9,+22.2,064,0192,1784417107,7.475 57,0012,0016,0956.9,+22.1,063,0171,1784417407,7.535 52,0010,0013,0956.5,+22.1,066,0160,1784417707,7.546 30,0011,0015,0956.6,+21.6,065,0175,1784418007,7.539 40,0010,0013,0956.5,+20.6,071,0186,1784418307,7.549 59,0012,0016,0956.4,+20.3,072,0171,1784418607,7.553 59,0013,0017,0956.1,+19.9,074,0169,1784418907,7.54 40,0010,0013,0956.2,+19.7,073,0204,1784419207,7.518 49,0006,0008,0956.4,+20.5,068,0160,1784419507,7.525 61,0009,0012,0956.6,+20.4,072,0187,1784419807,7.538 35,0007,0010,0956.7,+20.5,070,0157,1784420107,7.513 40,0006,0008,0956.5,+20.1,072,0169,1784420407,7.509 64,0008,0011,0956.2,+20.7,071,0187,1784420707,7.589 52,0008,0011,0956.3,+20.4,072,0197,1784421007,7.681 28,0009,0012,0956.0,+19.9,072,0185,1784421307,7.655 61,0009,0012,0955.9,+19.9,074,0173,1784421607,7.645 21,0010,0013,0955.8,+19.5,075,0198,1784421907,7.654 28,0011,0015,0955.7,+19.0,076,0196,1784422207,7.661 25,0010,0013,0955.0,+19.0,075,0193,1784422507,7.653 45,0013,0017,0955.9,+19.5,073,0169,1784422807,7.632 61,0007,0010,0956.1,+19.9,071,0185,1784423107,7.641 61,0009,0012,0956.1,+19.6,072,0175,1784423407,7.635 49,0008,0011,0955.8,+19.4,074,0182,1784423707,7.635 57,0008,0011,0955.5,+19.3,075,0181,1784424007,7.641 47,0009,0012,0955.8,+19.5,073,0187,1784424307,7.708 61,0010,0013,0955.9,+19.5,074,0181,1784424607,7.782 59,0011,0015,0955.4,+19.3,075,0185,1784424907,7.764 99,0008,0011,0955.4,+19.5,073,0171,1784425207,7.772 42,0006,0008,0955.5,+19.5,072,0145,1784425507,7.761 61,0007,0010,0955.6,+19.4,073,0176,1784425807,7.746 59,0010,0013,0955.5,+19.6,071,0179,1784426107,7.749 61,0007,0010,0955.3,+19.2,072,0173,1784426407,7.778 57,0009,0012,0955.2,+19.4,070,0194,1784426707,7.743 54,0008,0011,0955.5,+19.6,071,0174,1784427007,7.734 45,0006,0008,0955.4,+19.6,071,0168,1784427307,7.731 59,0006,0008,0955.7,+19.7,070,0178,1784427607,7.751 42,0007,0010,0955.2,+19.5,071,0183,1784427907,7.822 57,0006,0008,0955.6,+19.0,074,0189,1784428207,7.876 57,0010,0013,0955.5,+18.6,078,0153,1784428507,7.895 40,0009,0012,0955.7,+18.5,077,0181,1784428807,7.875 37,0007,0010,0955.7,+18.5,077,0168,1784429107,7.886 59,0009,0012,0955.6,+18.5,077,0177,1784429407,7.879 59,0008,0011,0955.8,+18.6,076,0184,1784429707,7.884 42,0006,0008,0955.3,+19.2,073,0168,1784430007,7.867 40,0007,0010,0955.6,+19.3,073,0155,1784430307,7.874 40,0006,0008,0955.6,+19.6,072,0169,1784430607,7.869 59,0007,0010,0955.7,+19.2,073,0172,1784430907,7.856 59,0008,0011,0955.8,+19.2,071,0166,1784431207,7.857 59,0008,0011,0955.9,+19.1,072,0158,1784431507,7.935 37,0009,0012,0956.0,+19.3,072,0175,1784431807,7.992 57,0007,0010,0955.7,+19.3,072,0201,1784432108,8.014 59,0006,0008,0955.7,+19.3,070,0149,1784432407,7.994 57,0008,0011,0956.1,+19.2,072,0154,1784432708,8 59,0010,0013,0956.0,+19.0,072,0157,1784433008,8.001 59,0010,0013,0956.1,+18.8,073,0181,1784433307,7.995 59,0010,0013,0956.1,+18.4,074,0137,1784433607,7.991 61,0007,0010,0956.1,+18.1,075,0185,1784433907,7.967 57,0007,0010,0956.1,+18.1,075,0160,1784434207,7.965 37,0009,0012,0955.9,+18.7,073,0165,1784434507,7.978 57,0009,0012,0956.2,+18.8,075,0183,1784434807,7.961 40,0008,0011,0955.9,+19.3,072,0168,1784435108,8.054 42,0007,0010,0956.1,+20.0,071,0194,1784435408,8.135 57,0006,0008,0955.9,+19.7,069,0160,1784435708,8.13 57,0014,0018,0956.0,+21.4,065,0155,1784436008,8.112 57,0010,0013,0956.1,+21.4,066,0166,1784436308,8.109 57,0007,0010,0956.1,+22.2,063,0170,1784436608,8.114 47,0007,0010,0956.0,+21.8,064,0173,1784436908,8.116 42,0008,0011,0956.3,+21.3,066,0154,1784437208,8.106 59,0005,0007,0956.4,+20.8,064,0179,1784437508,8.087 45,0009,0012,0955.9,+21.9,062,0158,1784437808,8.096 54,0009,0012,0956.3,+22.4,061,0174,1784438108,8.077 35,0007,0010,0956.1,+23.2,059,0146,1784438408,8.085 59,0007,0010,0956.1,+23.1,059,0168,1784438708,8.166 47,0007,0010,0956.1,+22.3,060,0170,1784439008,8.225 57,0009,0012,0956.4,+23.2,058,0177,1784439308,8.224 59,0007,0010,0956.1,+23.7,057,0150,1784439608,8.22 45,0006,0008,0956.0,+24.2,056,0166,1784439908,8.205 57,0010,0013,0956.2,+24.0,056,0164,1784440208,8.216 57,0007,0010,0956.4,+23.7,057,0162,1784440508,8.227 54,0008,0011,0956.2,+23.7,056,0148,1784440808,8.208 42,0006,0008,0956.4,+23.7,057,0169,1784441108,8.196 59,0006,0008,0956.0,+24.2,055,0181,1784441408,8.205 99,0005,0007,0956.0,+24.5,055,0156,1784441708,8.189 57,0005,0007,0956.0,+25.1,052,0144,1784442008,8.196 21,0006,0008,0956.2,+25.1,053,0168,1784442308,8.28 57,0006,0008,0956.1,+25.4,053,0194,1784442608,8.356 54,0010,0013,0956.0,+24.8,053,0187,1784442908,8.333 52,0005,0007,0956.1,+25.1,054,0160,1784443208,8.333 47,0005,0007,0955.8,+25.3,055,0198,1784443508,8.33 59,0007,0010,0955.9,+24.8,056,0180,1784443808,8.332 57,0007,0010,0955.9,+25.5,054,0155,1784444108,8.333 45,0007,0010,0955.8,+26.4,052,0165,1784444408,8.341 54,0006,0008,0955.8,+25.1,055,0179,1784444708,8.325 47,0010,0013,0955.8,+25.3,054,0176,1784445008,8.323 57,0007,0010,0955.8,+25.3,055,0189,1784445308,8.321 57,0007,0010,0955.7,+26.2,052,0168,1784445608,8.321 47,0005,0007,0955.7,+26.4,051,0143,1784445908,8.401 54,0007,0010,0955.5,+26.8,050,0176,1784446208,8.474 54,0007,0010,0955.8,+27.8,048,0176,1784446508,8.471 59,0006,0008,0955.8,+28.3,047,0193,1784446808,8.481 59,0006,0008,0955.4,+27.7,046,0157,1784447108,8.486 52,0009,0012,0955.5,+28.2,047,0180,1784447408,8.466 37,0007,0010,0955.4,+28.5,043,0160,1784447708,8.462 57,0005,0007,0955.7,+29.1,044,0167,1784448008,8.482 57,0007,0010,0955.4,+29.5,042,0154,1784448308,8.466 42,0007,0010,0955.7,+29.0,041,0159,1784448608,8.452 35,0005,0007,0955.5,+29.5,042,0167,1784448908,8.454 57,0005,0007,0955.5,+29.5,040,0177,1784449208,8.453 37,0005,0007,0955.3,+29.4,040,0144,1784449508,8.545 66,0007,0010,0955.3,+29.3,041,0178,1784449808,8.61 54,0005,0007,0955.4,+29.2,040,0185,1784450108,8.625 37,0006,0008,0955.3,+29.2,040,0154,1784450408,8.608 42,0005,0007,0955.4,+29.5,040,0139,1784450708,8.589 57,0005,0007,0955.1,+29.5,039,0165,1784451008,8.598 57,0004,0006,0955.0,+28.4,039,0169,1784451308,8.595 57,0007,0010,0955.4,+29.4,040,0166,1784451608,8.587 57,0005,0007,0955.2,+29.9,037,0174,1784451908,8.579 45,0004,0006,0955.4,+30.2,036,0166,1784452208,8.575 57,0007,0010,0955.1,+30.0,036,0151,1784452508,8.568 57,0004,0006,0955.1,+30.7,035,0166,1784452808,8.597 49,0006,0008,0955.4,+30.9,033,0180,1784453108,8.665 57,0005,0007,0955.1,+31.2,033,0162,1784453408,8.726 99,0004,0006,0955.1,+30.4,032,0175,1784453708,8.723 59,0006,0008,0955.3,+31.0,032,0172,1784454008,8.72 49,0005,0007,0955.1,+30.9,032,0209,1784454308,8.725 64,0003,0005,0954.8,+31.0,031,0175,1784454608,8.727 57,0004,0006,0955.0,+31.2,031,0166,1784454908,8.73 57,0006,0008,0955.1,+31.7,031,0184,1784455208,8.716 57,0004,0006,0955.0,+31.5,028,0133,1784455508,8.717 54,0004,0006,0955.0,+31.9,031,0162,1784455808,8.723 57,0003,0005,0955.0,+32.0,032,0169,1784456108,8.713 57,0003,0005,0954.8,+32.2,032,0170,1784456408,8.712 57,0005,0007,0954.7,+32.2,035,0181,1784456708,8.802 54,0004,0006,0954.9,+32.0,035,0169,1784457008,8.859 54,0005,0007,0954.6,+31.9,036,0153,1784457308,8.849 54,0005,0007,0954.7,+31.7,038,0178,1784457608,8.863 57,0007,0010,0954.5,+31.7,038,0169,1784457908,8.855 54,0006,0008,0954.4,+31.6,039,0147,1784458208,8.858 57,0006,0008,0954.5,+32.0,038,0181,1784458508,8.848 57,0005,0007,0954.4,+32.7,038,0174,1784458808,8.85 57,0007,0010,0954.4,+32.9,037,0157,1784459108,8.852 54,0007,0010,0954.0,+32.4,039,0173,1784459408,8.85 54,0006,0008,0954.0,+33.1,038,0194,1784459708,8.837 59,0007,0010,0954.0,+32.8,038,0168,1784460008,8.853 57,0010,0013,0954.1,+32.3,038,0160,1784460308,8.931 54,0007,0010,0954.0,+32.7,038,0150,1784460608,8.993 59,0008,0011,0954.1,+32.4,038,0164,1784460908,8.988 54,0007,0010,0954.2,+32.4,038,0161,1784461208,8.994 57,0014,0018,0954.1,+32.8,037,0183,1784461508,8.993 57,0009,0012,0953.8,+32.3,038,0201,1784461808,8.991 54,0009,0012,0953.7,+33.0,037,0165,1784462108,8.984 54,0008,0011,0953.8,+32.7,038,0181,1784462408,8.991 57,0008,0011,0953.7,+32.5,038,0170,1784462708,8.989 54,0009,0012,0953.6,+33.4,037,0173,1784463008,8.995 57,0009,0012,0953.8,+32.4,038,0153,1784463309,9.063 57,0009,0012,0953.5,+32.4,038,0181,1784463608,8.967 59,0009,0012,0953.8,+33.1,036,0167,1784463909,9.054 59,0009,0012,0954.0,+33.8,034,0179,1784464209,9.132 57,0010,0013,0954.0,+33.6,036,0161,1784464509,9.121 59,0010,0013,0953.9,+33.3,036,0177,1784464809,9.131 57,0008,0011,0953.7,+32.7,037,0181,1784465109,9.133 59,0007,0010,0953.6,+32.2,037,0164,1784465409,9.114 59,0009,0012,0953.7,+31.9,038,0152,1784465709,9.131 59,0011,0015,0953.6,+31.8,039,0171,1784466009,9.119 59,0012,0016,0953.8,+31.8,039,0164,1784466309,9.119 59,0017,0023,0954.0,+31.6,039,0176,1784466609,9.129 57,0009,0012,0953.5,+31.9,038,0177,1784466909,9.111 59,0011,0015,0953.4,+32.0,039,0178,1784467209,9.1 57,0013,0017,0953.5,+32.8,039,0165,1784467509,9.2 57,0011,0015,0953.5,+33.0,038,0183,1784467809,9.269 57,0009,0012,0953.9,+32.7,038,0181,1784468109,9.277 59,0014,0018,0953.8,+32.7,038,0155,1784468409,9.26 59,0010,0013,0953.7,+33.0,037,0174,1784468709,9.254 52,0009,0012,0954.0,+32.8,037,0161,1784469009,9.249 59,0008,0011,0954.0,+31.9,038,0158,1784469309,9.249 57,0012,0016,0954.2,+30.4,039,0168,1784469609,9.24 49,0009,0012,0953.9,+30.1,040,0189,1784469909,9.241 59,0008,0011,0954.0,+29.5,040,0154,1784470209,9.226 47,0008,0011,0954.1,+28.0,042,0161,1784470509,9.239 49,0012,0016,0954.1,+27.8,042,0177,1784470809,9.222 54,0013,0017,0954.1,+27.5,043,0183,1784471109,9.302 57,0016,0022,0954.1,+27.2,044,0194,1784471409,9.373 57,0008,0011,0953.9,+27.4,042,0194,1784471709,9.373 45,0010,0013,0954.4,+26.8,042,0161,1784472009,9.36 61,0008,0011,0954.2,+27.0,040,0161,1784472309,9.371 57,0008,0011,0954.0,+27.3,037,0154,1784472609,9.392 54,0005,0007,0953.6,+27.5,037,0202,1784472909,9.36 57,0005,0007,0953.8,+27.7,034,0180,1784473209,9.362 57,0006,0008,0953.8,+28.1,034,0182,1784473509,9.345 59,0010,0013,0954.0,+27.7,041,0178,1784473809,9.339 35,0009,0012,0954.0,+26.4,050,0165,1784474109,9.343 47,0008,0011,0954.7,+24.6,054,0171,1784474409,9.326 59,0011,0015,0954.5,+23.2,059,0179,1784474709,9.423 59,0009,0012,0954.2,+22.2,066,0175,1784475009,9.48 47,0010,0013,0954.4,+22.3,069,0180,1784475309,9.483 37,0012,0016,0954.2,+22.3,071,0192,1784475609,9.48 59,0013,0017,0954.2,+22.5,071,0163,1784475909,9.484 49,0018,0024,0954.6,+22.8,071,0188,1784476209,9.47 57,0012,0016,0955.0,+23.1,069,0193,1784476509,9.476 64,0015,0021,0955.0,+23.1,069,0185,1784476809,9.46 57,0013,0017,0954.9,+23.4,069,0172,1784477109,9.497 57,0014,0018,0955.1,+23.5,068,0173,1784477409,9.454 52,0009,0012,0955.6,+23.2,061,0151,1784478009,9.447 59,0490,0660,0955.6,+23.2,064,0166,1784478309,9.533 21,0026,0036,0955.9,+23.2,059,0172,1784478609,9.6 61,0016,0022,0955.8,+23.2,063,0186,1784478909,9.598 45,0013,0017,0956.2,+22.5,068,0176,1784479509,9.589 42,0014,0018,0955.9,+22.1,070,0185,1784479809,9.593 45,0010,0013,0956.3,+21.6,071,0182,1784480109,9.581 61,0010,0013,0956.3,+21.4,073,0168,1784480409,9.579 45,0012,0016,0956.3,+21.4,073,0175,1784480709,9.58 25,0011,0015,0956.6,+21.5,074,0180,1784481009,9.569 61,0020,0027,0956.8,+21.5,073,0182,1784481309,9.559 61,0016,0022,0956.5,+21.3,074,0177,1784481609,9.556 64,0016,0022,0956.4,+21.4,074,0181,1784481909,9.645 33,0017,0023,0956.3,+21.2,074,0184,1784482209,9.734 33,0010,0013,0956.0,+21.5,073,0199,1784482509,9.706 59,0011,0015,0956.2,+21.5,073,0195,1784482809,9.708 54,0013,0017,0956.1,+21.9,073,0177,1784483109,9.709 33,0014,0018,0956.1,+22.3,073,0169,1784483409,9.702 61,0012,0016,0956.3,+22.4,071,0161,1784483709,9.705 35,0012,0016,0956.0,+21.3,075,0161,1784484009,9.704 64,0011,0015,0956.4,+21.6,074,0216,1784484309,9.688 42,0012,0016,0956.5,+21.8,074,0201,1784484609,9.694 64,0017,0023,0956.0,+21.7,074,0170,1784484909,9.701 61,0015,0021,0956.3,+21.6,075,0190,1784485209,9.692 61,0012,0016,0956.3,+22.1,073,0194,1784485509,9.789 45,0012,0016,0956.0,+21.9,074,0172,1784485809,9.826 64,0013,0017,0956.1,+21.7,074,0168,1784486109,9.85 64,0015,0021,0956.3,+20.9,076,0166,1784486409,9.826 47,0020,0027,0956.0,+21.0,076,0183,1784486709,9.828 57,0014,0018,0956.2,+21.2,075,0177,1784487009,9.817 42,0013,0017,0956.5,+21.4,074,0164,1784487309,9.818 45,0013,0017,0956.3,+21.2,075,0172,1784487609,9.819 33,0023,0031,0956.5,+20.7,076,0161,1784487909,9.811 45,0012,0016,0956.5,+20.4,079,0166,1784488209,9.794 47,0013,0017,0956.8,+20.2,079,0172,1784488509,9.797 61,0015,0021,0956.5,+20.1,079,0147,1784488809,9.792 61,0017,0023,0956.7,+20.1,078,0178,1784489109,9.885 40,0020,0027,0956.9,+20.4,076,0176,1784489409,9.938 61,0012,0016,0957.0,+20.4,074,0186,1784489709,9.958 52,0011,0015,0956.8,+20.1,075,0164,1784490009,9.948 61,0012,0016,0956.7,+20.7,074,0177,1784490309,9.936 49,0013,0017,0956.9,+20.9,073,0163,1784490609,9.941 59,0018,0024,0957.2,+20.7,072,0161,1784490909,9.936 61,0009,0012,0957.3,+20.5,073,0142,1784491209,9.932 49,0016,0022,0957.0,+20.6,071,0165,1784491509,9.918 49,0011,0015,0956.9,+20.6,072,0156,1784491809,9.917 52,0009,0012,0956.8,+20.7,071,0151,1784492109,9.909 61,0013,0017,0957.0,+20.7,074,0170,1784492409,9.929 49,0012,0016,0956.9,+20.5,074,0193,1784492709,9.999 52,0017,0023,0956.9,+20.3,075,0179,1784493010,10.059 49,0012,0016,0956.9,+20.1,076,0128,1784493310,10.057 52,0019,0026,0956.8,+20.5,075,0166,1784493610,10.045 61,0017,0023,0956.9,+20.2,076,0174,1784493910,10.036 49,0012,0016,0957.1,+20.5,075,0171,1784494210,10.035 64,0017,0023,0956.9,+20.7,074,0151,1784494510,10.046 49,0019,0026,0957.0,+20.8,074,0183,1784494810,10.045 61,0017,0023,0956.9,+20.7,075,0158,1784495110,10.026 49,0016,0022,0957.4,+20.5,076,0190,1784495410,10.026 49,0015,0021,0957.1,+20.4,075,0169,1784495710,10.022 61,0013,0017,0957.2,+20.4,075,0156,1784496010,10.026 49,0013,0017,0957.0,+20.4,076,0163,1784496310,10.108 64,0018,0024,0957.1,+20.4,076,0177,1784496610,10.175 45,0017,0023,0957.1,+19.9,078,0173,1784496910,10.167 45,0016,0022,0957.0,+19.8,078,0171,1784497210,10.176 61,0015,0021,0957.5,+19.4,079,0171,1784497510,10.164 59,0015,0021,0957.2,+19.1,080,0165,1784497810,10.162 49,0014,0018,0957.4,+19.1,080,0170,1784498110,10.155 47,0022,0029,0957.0,+18.8,081,0165,1784498410,10.151 54,0021,0028,0957.4,+19.0,080,0175,1784498710,10.156 45,0019,0026,0957.1,+19.2,079,0170,1784499010,10.154 59,0014,0018,0957.0,+18.8,081,0189,1784499310,10.14 59,0016,0022,0957.2,+18.9,080,0175,1784499610,10.135 42,0013,0017,0957.2,+19.0,079,0160,1784499910,10.224 59,0016,0022,0957.4,+18.9,079,0164,1784500210,10.284 59,0014,0018,0957.0,+18.9,079,0209,1784500510,10.277 59,0015,0021,0957.2,+18.7,079,0187,1784500810,10.289 47,0015,0021,0957.3,+19.0,078,0161,1784501110,10.272 42,0012,0016,0957.4,+19.0,077,0170,1784501410,10.278 61,0022,0029,0957.1,+18.8,078,0166,1784501710,10.274 61,0019,0026,0957.1,+18.8,077,0168,1784502010,10.276 42,0014,0018,0957.0,+18.8,078,0171,1784502310,10.253 40,0018,0024,0957.3,+19.4,076,0182,1784502610,10.258 59,0013,0017,0957.4,+19.7,074,0127,1784502910,10.248 45,0015,0021,0957.3,+19.0,076,0181,1784503210,10.246 40,0014,0018,0956.8,+19.6,074,0147,1784503510,10.326 61,0015,0021,0957.3,+19.7,075,0163,1784503810,10.39 59,0016,0022,0957.1,+19.2,077,0154,1784504110,10.394 42,0014,0018,0957.0,+18.8,078,0190,1784504410,10.399 45,0020,0027,0956.9,+19.2,078,0167,1784504710,10.382 59,0015,0021,0957.4,+19.0,079,0169,1784505010,10.382 45,0014,0018,0957.3,+18.6,078,0177,1784505310,10.382 59,0013,0017,0957.3,+19.0,076,0150,1784505610,10.375 59,0012,0016,0957.1,+19.2,076,0173,1784505910,10.37 61,0014,0018,0957.5,+19.4,075,0168,1784506210,10.366 42,0013,0017,0957.2,+18.8,077,0175,1784506510,10.363 59,0014,0018,0957.4,+18.5,078,0162,1784506810,10.353 59,0013,0017,0957.4,+18.3,078,0190,1784507110,10.441 59,0015,0021,0957.6,+19.0,075,0166,1784507410,10.501 57,0016,0022,0957.4,+19.1,076,0144,1784507710,10.514 61,0016,0022,0957.6,+18.6,078,0164,1784508010,10.498 59,0015,0021,0957.4,+19.4,074,0164,1784508310,10.496 99,0017,0023,0957.2,+18.8,077,0171,1784508610,10.5 59,0013,0017,0957.2,+18.9,075,0154,1784508910,10.498 59,0015,0021,0957.3,+18.6,076,0166,1784509210,10.494 59,0014,0018,0957.1,+18.4,078,0164,1784509510,10.493 59,0016,0022,0956.9,+18.8,077,0149,1784509810,10.486 47,0015,0021,0957.2,+18.9,077,0153,1784510110,10.478 61,0014,0018,0957.1,+18.7,078,0163,1784510410,10.47 59,0018,0024,0957.1,+18.5,080,0164,1784510710,10.56 59,0015,0021,0957.3,+18.3,081,0181,1784511010,10.638 59,0019,0026,0957.1,+18.1,082,0171,1784511310,10.632 59,0024,0032,0957.4,+18.3,082,0171,1784511610,10.638 59,0025,0034,0957.1,+18.1,083,0155,1784511910,10.609 45,0019,0026,0957.1,+18.1,083,0162,1784512210,10.609 49,0019,0026,0957.0,+18.1,083,0165,1784512510,10.608 59,0019,0026,0957.1,+18.2,083,0197,1784512810,10.596 64,0023,0031,0957.2,+18.2,084,0168,1784513110,10.597 47,0022,0029,0957.2,+18.3,083,0180,1784513410,10.599 59,0014,0018,0957.2,+18.1,083,0191,1784513710,10.586 59,0020,0027,0957.2,+17.9,084,0168,1784514010,10.604 59,0019,0026,0957.2,+18.0,084,0185,1784514310,10.686 37,0017,0023,0957.3,+18.0,084,0176,1784514610,10.759 64,0017,0023,0957.1,+18.0,084,0170,1784514910,10.744 35,0017,0023,0957.2,+18.0,083,0160,1784515210,10.727 33,0014,0018,0957.3,+18.0,083,0164,1784515510,10.736 35,0014,0018,0957.4,+17.9,084,0185,1784515810,10.739 59,0014,0018,0957.4,+18.0,083,0184,1784516110,10.729 28,0024,0032,0957.5,+17.8,083,0168,1784516410,10.732 59,0017,0023,0957.5,+17.9,083,0147,1784516710,10.71 59,0014,0018,0957.3,+17.7,083,0179,1784517010,10.695 33,0020,0027,0957.4,+17.7,084,0184,1784517310,10.686 59,0019,0026,0957.6,+17.5,083,0164,1784517610,10.682 35,0021,0028,0957.6,+17.6,083,0160,1784517910,10.793 59,0019,0026,0957.4,+18.0,082,0164,1784518210,10.843 57,0023,0031,0957.4,+18.0,081,0166,1784518510,10.829 59,0024,0032,0957.5,+17.7,082,0175,1784518810,10.849 59,0013,0017,0957.3,+17.8,082,0185,1784519110,10.848 59,0016,0022,0957.4,+17.7,082,0153,1784519410,10.828 61,0016,0022,0957.4,+17.8,081,0168,1784519710,10.831 59,0013,0017,0957.5,+17.7,081,0161,1784520010,10.83 57,0017,0023,0957.6,+17.8,082,0180,1784520310,10.832 59,0023,0031,0957.6,+17.9,082,0166,1784520610,10.833 64,0021,0028,0957.6,+18.1,082,0154,1784520910,10.825 61,0017,0023,0957.5,+18.2,081,0156,1784521210,10.809 59,0024,0032,0957.5,+18.3,082,0139,1784521510,10.897 35,0019,0026,0957.5,+18.3,081,0169,1784521810,10.962 33,0020,0027,0957.5,+18.3,080,0158,1784522110,10.956 59,0014,0018,0957.7,+18.4,080,0182,1784522410,10.957 59,0018,0024,0957.9,+18.8,078,0167,1784522710,10.955 45,0018,0024,0957.5,+19.3,076,0179,1784523010,10.941 59,0017,0023,0957.5,+19.4,075,0175,1784523310,10.946 47,0019,0026,0957.6,+19.1,077,0176,1784523610,10.935 57,0029,0039,0957.6,+19.5,075,0173,1784523910,10.944 52,0015,0021,0957.5,+19.5,074,0184,1784524210,10.931 54,0013,0017,0957.3,+19.7,074,0147,1784524510,10.924 52,0013,0017,0957.4,+20.9,071,0172,1784524810,10.936 57,0016,0022,0957.6,+21.3,070,0181,1784525111,11.018 57,0016,0022,0957.5,+21.6,068,0160,1784525411,11.066 49,0015,0021,0957.5,+22.1,068,0169,1784525711,11.066 57,0026,0036,0957.5,+21.8,069,0144,1784526011,11.077 57,0015,0021,0957.5,+21.4,069,0184,1784526311,11.052 59,0018,0024,0957.8,+20.8,070,0160,1784526611,11.053 49,0019,0026,0957.7,+21.2,069,0160,1784526911,11.044 57,0013,0017,0957.6,+21.5,067,0132,1784527211,11.058 57,0019,0026,0957.9,+21.3,067,0151,1784527511,11.046 52,0020,0027,0957.6,+21.7,067,0168,1784527811,11.051 57,0043,0058,0957.3,+22.6,068,0179,1784528111,11.045 57,0017,0023,0957.6,+21.9,067,0182,1784528411,11.036 57,0020,0027,0957.6,+23.1,066,0157,1784528711,11.113 57,0014,0018,0957.5,+23.4,062,0180,1784529011,11.187 47,0018,0024,0957.5,+22.8,064,0165,1784529311,11.186 47,0019,0026,0957.5,+23.5,062,0169,1784529611,11.204 45,0017,0023,0957.4,+24.1,062,0176,1784529911,11.173 52,0018,0024,0957.5,+24.2,061,0167,1784530211,11.179 47,0021,0028,0957.5,+23.8,060,0183,1784530511,11.163 28,0017,0023,0957.5,+24.7,058,0181,1784530811,11.164 57,0019,0026,0957.3,+25.3,058,0147,1784531111,11.163 59,0018,0024,0957.4,+25.0,059,0188,1784531411,11.157 59,0022,0029,0957.5,+25.5,058,0174,1784531711,11.159 49,0014,0018,0957.0,+26.1,057,0168,1784532011,11.155 49,0019,0026,0957.2,+26.2,055,0168,1784532311,11.253 59,0015,0021,0957.2,+26.5,055,0166,1784532611,11.317 59,0017,0023,0957.2,+27.0,053,0171,1784532911,11.316 49,0027,0037,0957.1,+27.3,053,0169,1784533211,11.313 49,0014,0018,0957.0,+27.9,052,0158,1784533511,11.32 64,0014,0018,0957.1,+27.4,051,0158,1784533811,11.305 52,0015,0021,0957.2,+27.3,051,0151,1784534111,11.314 54,0014,0018,0957.0,+27.9,049,0171,1784534411,11.304 59,0015,0021,0956.9,+28.4,049,0175,1784534711,11.297 49,0020,0027,0957.0,+28.4,049,0160,1784535011,11.286 61,0016,0022,0957.0,+29.2,047,0158,1784535311,11.293 47,0012,0016,0957.1,+28.9,047,0186,1784535611,11.298 49,0016,0022,0957.1,+29.1,047,0178,1784535911,11.382 59,0013,0017,0956.8,+29.4,047,0156,1784536211,11.453 52,0012,0016,0956.8,+29.6,047,0152,1784536511,11.445 49,0012,0016,0956.9,+29.8,046,0155,1784536811,11.449 61,0017,0023,0957.0,+30.1,043,0163,1784537111,11.438 64,0014,0018,0956.8,+30.3,045,0170,1784537411,11.433 61,0012,0016,0956.5,+30.6,045,0157,1784537711,11.436 49,0012,0016,0956.6,+29.5,045,0191,1784538011,11.442 52,0013,0017,0956.7,+30.4,046,0176,1784538311,11.427 54,0012,0016,0956.5,+30.7,045,0160,1784538611,11.424 59,0014,0018,0956.8,+30.5,047,0155,1784538911,11.412 54,0013,0017,0956.4,+30.5,045,0177,1784539211,11.426 54,0013,0017,0956.3,+29.8,045,0179,1784539511,11.506 57,0010,0013,0956.4,+30.7,045,0165,1784539811,11.58 57,0011,0015,0956.5,+30.4,044,0171,1784540111,11.572 59,0013,0017,0956.5,+30.0,045,0157,1784540411,11.564 61,0013,0017,0956.5,+30.7,045,0175,1784540711,11.564 59,0013,0017,0956.2,+30.9,043,0138,1784541011,11.558 66,0014,0018,0956.3,+30.9,044,0178,1784541311,11.557 61,0015,0021,0956.2,+31.8,043,0188,1784541611,11.569 59,0012,0016,0956.3,+31.2,044,0152,1784541911,11.558 59,0015,0021,0956.6,+31.6,044,0164,1784542211,11.558 59,0013,0017,0956.2,+31.0,043,0178,1784542511,11.567 59,0014,0018,0956.3,+31.4,045,0169,1784542811,11.553 59,0010,0013,0956.0,+32.1,043,0153,1784543111,11.653 59,0012,0016,0956.2,+32.6,041,0164,1784543411,11.707 61,0016,0022,0956.0,+32.9,040,0161,1784543711,11.712 59,0011,0015,0956.1,+33.0,041,0172,1784544011,11.711 59,0015,0021,0955.9,+33.3,040,0145,1784544311,11.703 61,0011,0015,0956.1,+33.0,038,0197,1784544611,11.705 61,0013,0017,0956.1,+33.4,039,0161,1784544911,11.709 61,0011,0015,0955.9,+33.7,038,0154,1784545211,11.683 61,0011,0015,0955.7,+32.7,037,0178,1784545511,11.695 61,0012,0016,0955.7,+33.2,036,0188,1784545811,11.689 64,0009,0012,0955.6,+33.8,036,0166,1784546111,11.681 64,0008,0011,0955.4,+33.8,032,0158,1784546411,11.683 66,0008,0011,0955.5,+34.0,033,0211,1784546711,11.784 64,0011,0015,0955.4,+34.0,035,0207,1784547011,11.84 66,0013,0017,0955.5,+33.9,034,0164,1784547311,11.839 64,0010,0013,0955.8,+34.1,036,0184,1784547611,11.847 64,0014,0018,0955.6,+34.1,038,0206,1784547911,11.836 66,0009,0012,0955.6,+34.7,037,0169,1784548211,11.828 66,0010,0013,0955.5,+33.5,038,0159,1784548511,11.822 64,0015,0021,0955.2,+33.9,038,0147,1784548811,11.832 64,0009,0012,0955.3,+34.1,037,0181,1784549111,11.846 57,0013,0017,0955.1,+33.8,036,0173,1784549411,11.833 66,0012,0016,0955.3,+34.2,035,0169,1784549711,11.844 64,0013,0017,0955.4,+34.9,035,0165,1784550011,11.825 66,0012,0016,0955.0,+34.6,031,0175,1784550311,11.926 64,0009,0012,0955.2,+34.3,032,0166,1784550611,11.994 64,0011,0015,0954.9,+34.6,032,0151,1784550911,11.984 66,0009,0012,0955.1,+34.2,032,0178,1784551211,11.995 61,0010,0013,0955.0,+34.7,032,0161,1784551511,11.984 64,0008,0011,0954.9,+35.2,032,0164,1784551811,11.977 61,0008,0011,0954.8,+34.7,029,0148,1784552111,11.788 64,0010,0013,0954.7,+34.6,029,0168,1784552411,11.986 64,0010,0013,0955.0,+35.0,028,0158,1784552711,11.985 61,0012,0016,0954.9,+34.6,028,0173,1784553011,11.976 61,0010,0013,0954.8,+35.0,028,0142,1784553311,11.972 64,0009,0012,0954.7,+34.8,027,0168,1784553611,11.979 64,0006,0008,0954.7,+35.1,025,0164,1784553912,12.057 64,0007,0010,0954.5,+35.3,026,0154,1784554212,12.128 64,0010,0013,0954.8,+35.3,027,0171,1784554511,11.938 61,0007,0010,0954.6,+34.8,026,0190,1784554812,12.12 64,0010,0013,0954.6,+35.0,027,0173,1784555112,12.131 61,0008,0011,0954.4,+34.7,027,0158,1784555412,12.136 64,0011,0015,0954.7,+34.8,028,0179,1784555712,12.135 61,0008,0011,0954.3,+35.1,028,0190,1784556012,12.121 61,0009,0012,0954.2,+35.0,027,0170,1784556312,12.122 61,0009,0012,0954.3,+35.0,028,0159,1784556612,12.109 61,0007,0010,0954.2,+35.4,028,0177,1784556912,12.109 61,0011,0015,0954.6,+35.3,027,0174,1784557212,12.108 61,0014,0018,0954.4,+34.6,028,0189,1784557512,12.2 61,0009,0012,0954.3,+34.6,027,0167,1784557812,12.27 61,0009,0012,0954.4,+34.7,028,0174,1784558112,12.265 59,0010,0013,0954.2,+34.9,028,0179,1784558412,12.269 59,0009,0012,0954.3,+34.6,029,0162,1784558712,12.255 61,0009,0012,0954.3,+34.3,028,0171,1784559012,12.251 59,0009,0012,0954.3,+34.4,030,0163,1784559312,12.259 59,0014,0018,0954.2,+34.1,029,0179,1784559612,12.238 59,0010,0013,0954.5,+33.9,030,0155,1784559912,12.258 59,0011,0015,0954.4,+34.3,031,0155,1784560212,12.252 59,0016,0022,0954.3,+34.0,029,0167,1784560512,12.244 59,0014,0018,0954.3,+33.8,029,0186,1784560812,12.243 70,0017,0023,0954.3,+33.8,029,0201,1784561112,12.327 59,0011,0015,0954.6,+33.6,029,0174,1784561412,12.398 57,0010,0013,0954.9,+32.8,032,0182,1784561712,12.399 57,0011,0015,0954.8,+30.5,041,0174,1784562012,12.399 59,0014,0018,0955.0,+30.0,042,0137,1784562312,12.385 54,0011,0015,0955.0,+29.1,042,0174,1784562612,12.391 61,0008,0011,0955.2,+28.8,043,0157,1784562912,12.373 57,0010,0013,0955.6,+28.6,042,0160,1784563212,12.368 59,0012,0016,0955.3,+28.5,043,0179,1784563512,12.368 57,0009,0012,0955.4,+28.2,043,0200,1784563812,12.369 64,0010,0013,0955.6,+28.0,044,0174,1784564112,12.364 57,0009,0012,0955.8,+27.8,043,0159,1784564412,12.372 54,0009,0012,0955.7,+27.7,043,0167,1784564712,12.464 59,0009,0012,0955.8,+27.4,044,0181,1784565012,12.51 57,0008,0011,0955.7,+27.3,044,0162,1784565312,12.507 57,0008,0011,0955.6,+27.4,044,0166,1784565612,12.493 59,0017,0023,0955.5,+27.2,045,0183,1784565912,12.504 59,0009,0012,0955.8,+27.3,045,0200,1784566212,12.503 57,0011,0015,0955.7,+27.5,045,0157,1784566512,12.499 57,0009,0012,0956.0,+27.4,045,0162,1784566812,12.504 57,0008,0011,0955.9,+27.5,045,0194,1784567112,12.497 57,0007,0010,0956.0,+27.4,046,0187,1784567412,12.497 57,0009,0012,0955.7,+27.2,046,0160,1784567712,12.496 59,0007,0010,0955.8,+26.9,047,0158,1784568012,12.478 57,0009,0012,0955.8,+26.6,047,0156,1784568312,12.573 64,0011,0015,0955.9,+26.7,047,0143,1784568612,12.621 57,0010,0013,0955.7,+26.7,046,0174,1784568912,12.621 54,0009,0012,0955.7,+26.3,047,0166,1784569212,12.624 57,0011,0015,0955.9,+26.2,048,0156,1784569512,12.618 57,0009,0012,0956.1,+26.4,047,0167,1784569812,12.621 54,0008,0011,0956.2,+26.4,047,0158,1784570112,12.606 57,0011,0015,0956.4,+26.5,048,0169,1784570412,12.61 57,0009,0012,0956.3,+26.3,049,0159,1784570712,12.601 57,0010,0013,0956.5,+26.2,049,0160,1784571012,12.601 54,0008,0011,0956.5,+25.8,051,0184,1784571312,12.611 57,0012,0016,0956.8,+25.5,052,0163,1784571612,12.589 57,0009,0012,0956.6,+26.0,050,0178,1784571912,12.671 57,0014,0018,0956.9,+26.0,051,0168,1784572212,12.742 57,0010,0013,0957.3,+25.4,053,0186,1784572512,12.744 61,0016,0022,0958.0,+25.2,054,0175,1784572812,12.74 33,0016,0022,0958.9,+24.1,061,0164,1784573112,12.75 42,0012,0016,0960.4,+20.8,070,0152,1784573412,12.961 54,0008,0011,0960.2,+20.2,065,0191,1784574012,12.723 35,0008,0011,0960.9,+20.4,067,0178,1784574312,12.714 37,0007,0010,0960.5,+19.8,067,0174,1784574612,12.718 57,0005,0007,0960.1,+19.5,068,0212,1784574912,12.719 47,0004,0006,0960.2,+20.2,061,0191,1784575212,12.731 47,0005,0007,0959.6,+20.4,060,0194,1784575512,12.815 37,0007,0010,0959.3,+21.1,055,0216,1784575812,12.892 47,0004,0006,0960.2,+20.6,064,0210,1784576112,12.883 49,0007,0010,0960.9,+19.2,072,0180,1784576581,1.296 54,0011,0015,0960.7,+19.1,073,0186,1784576881,1.292 61,0007,0010,0961.4,+19.7,069,0180,1784577181,1.264 61,0008,0011,0960.6,+19.4,069,0194,1784577481,1.26 64,0004,0006,0960.5,+19.8,070,0184,1784577781,1.261 61,0006,0008,0960.1,+19.9,071,0176,1784578081,1.23 61,0005,0007,0959.7,+20.0,071,0179,1784578381,1.245 64,0011,0015,0960.4,+20.0,070,0191,1784578681,1.234 61,0005,0007,0960.3,+19.7,071,0185,1784578981,1.248 61,0005,0007,0960.3,+18.9,072,0171,1784579281,1.381 61,0005,0007,0959.9,+19.4,071,0177,1784579581,1.389 59,0006,0008,0959.4,+19.1,072,0172,1784580181,1.38 59,0008,0011,0959.9,+19.5,072,0170,1784580481,1.377 59,0005,0007,0959.8,+19.9,072,0162,1784580781,1.367 57,0006,0008,0959.8,+19.7,072,0163,1784581081,1.381 57,0004,0006,0959.9,+19.0,075,0183,1784581381,1.368 59,0010,0013,0959.8,+19.4,071,0161,1784581681,1.364 57,0007,0010,0959.5,+18.9,073,0170,1784581981,1.355 57,0012,0016,0959.8,+19.0,071,0168,1784582281,1.338 54,0020,0027,0959.4,+18.8,073,0204,1784582581,1.369 57,0007,0010,0959.2,+18.7,074,0149,1784582881,1.494 54,0007,0010,0959.5,+18.9,071,0180,1784583181,1.484 52,0005,0007,0959.3,+18.8,071,0181,1784583481,1.496 59,0007,0010,0959.0,+18.8,071,0159,1784583781,1.479 45,0007,0010,0959.0,+18.9,070,0180,1784584081,1.466 52,0007,0010,0958.9,+19.1,070,0167,1784584381,1.479 52,0011,0015,0958.9,+19.3,071,0172,1784584681,1.466 52,0006,0008,0959.1,+19.3,071,0172,1784584981,1.463 52,0007,0010,0959.0,+19.4,071,0183,1784585281,1.46 59,0017,0023,0959.0,+19.3,072,0181,1784585581,1.463 57,0012,0016,0959.0,+18.6,075,0168,1784585881,1.473 54,0009,0012,0959.2,+18.3,076,0186,1784586181,1.482 57,0005,0007,0959.3,+17.9,076,0172,1784586481,1.615 57,0007,0010,0959.2,+17.7,077,0151,1784586781,1.603 54,0007,0010,0959.3,+17.9,076,0163,1784587081,1.59 54,0006,0008,0959.2,+17.9,077,0166,1784587381,1.591 54,0006,0008,0959.2,+17.9,077,0158,1784587681,1.598 57,0005,0007,0959.0,+18.0,074,0151,1784587981,1.594 57,0007,0010,0959.3,+17.9,075,0179,1784588281,1.578 57,0010,0013,0958.9,+18.2,074,0150,1784588581,1.584 57,0007,0010,0959.3,+17.5,076,0155,1784588881,1.579 57,0007,0010,0959.3,+18.5,074,0165,1784589181,1.578 57,0011,0015,0959.0,+18.5,073,0155,1784589481,1.56 57,0007,0010,0959.1,+18.6,073,0158,1784589781,1.594 57,0009,0012,0959.1,+18.5,073,0178,1784590081,1.728 52,0009,0012,0959.1,+18.5,073,0158,1784590381,1.716 59,0007,0010,0959.1,+17.7,074,0192,1784590681,1.728 59,0008,0011,0959.0,+17.5,075,0162,1784590981,1.698 57,0008,0011,0959.3,+17.1,076,0165,1784591281,1.716 57,0008,0011,0959.1,+17.7,075,0170,1784591581,1.711 57,0010,0013,0959.1,+17.8,074,0167,1784591881,1.707 57,0008,0011,0959.3,+17.6,074,0156,1784592181,1.695 57,0006,0008,0959.3,+17.9,074,0189,1784592481,1.688 57,0009,0012,0959.3,+18.3,073,0172,1784592781,1.683 59,0007,0010,0959.0,+18.3,072,0167,1784593081,1.685 57,0010,0013,0959.3,+18.4,072,0162,1784593381,1.713 59,0008,0011,0959.1,+18.4,072,0178,1784593681,1.841 59,0009,0012,0959.2,+17.9,074,0189,1784593981,1.853 61,0008,0011,0958.9,+17.3,075,0154,1784594281,1.841 59,0009,0012,0958.7,+17.3,074,0174,1784594581,1.843 61,0012,0016,0959.1,+17.5,073,0166,1784594881,1.84 61,0009,0012,0958.8,+18.1,072,0166,1784595181,1.822 61,0007,0010,0958.8,+18.0,072,0172,1784595481,1.828 61,0010,0013,0958.8,+18.0,072,0170,1784595781,1.822 64,0007,0010,0959.2,+17.1,076,0181,1784596081,1.815 64,0008,0011,0959.0,+16.8,076,0141,1784596381,1.806 64,0009,0012,0958.9,+16.8,076,0175,1784596681,1.797 64,0012,0016,0958.9,+17.0,075,0178,1784596981,1.833 64,0008,0011,0959.0,+16.8,076,0164,1784597281,1.953 64,0008,0011,0958.6,+16.9,075,0178,1784597581,1.932 64,0008,0011,0958.6,+17.2,075,0147,1784597881,1.958 64,0011,0015,0958.6,+16.9,077,0194,1784598181,1.946 61,0011,0015,0958.9,+17.0,077,0181,1784598481,1.943 66,0013,0017,0958.7,+17.2,078,0161,1784598781,1.947 64,0015,0021,0958.6,+17.2,077,0176,1784599081,1.932 64,0011,0015,0958.7,+17.0,079,0160,1784599381,1.929 66,0009,0012,0958.9,+17.4,078,0156,1784599681,1.926 64,0011,0015,0958.8,+17.3,077,0160,1784599981,1.932 61,0010,0013,0958.8,+17.3,077,0172,1784600281,1.916 64,0016,0022,0958.9,+16.9,078,0161,1784600581,1.941 66,0010,0013,0958.6,+17.2,077,0169,1784600882,2.08 66,0011,0015,0958.9,+16.2,079,0159,1784601182,2.076 64,0012,0016,0959.0,+16.2,079,0168,1784601482,2.083 64,0008,0011,0959.1,+16.4,078,0187,1784601782,2.067 64,0009,0012,0959.2,+16.4,078,0170,1784602082,2.055 64,0009,0012,0959.1,+16.2,078,0177,1784602382,2.053 64,0008,0011,0959.0,+15.8,079,0162,1784602682,2.054 64,0011,0015,0959.1,+15.9,079,0173,1784602982,2.053 64,0009,0012,0958.9,+16.1,077,0167,1784603282,2.047 64,0007,0010,0959.1,+15.9,078,0170,1784603582,2.037 61,0011,0015,0959.2,+16.8,075,0155,1784603882,2.044 61,0008,0011,0958.9,+16.5,077,0149,1784604182,2.059 61,0008,0011,0959.3,+15.9,077,0190,1784604482,2.187 61,0007,0010,0959.0,+16.4,076,0176,1784604782,2.182 61,0008,0011,0959.1,+16.7,076,0147,1784605082,2.17 61,0008,0011,0958.9,+16.2,076,0171,1784605382,2.171 61,0006,0008,0958.9,+16.1,076,0177,1784605682,2.17 61,0007,0010,0959.1,+15.9,077,0172,1784605982,2.173 66,0007,0010,0958.8,+16.1,076,0159,1784606282,2.155 59,0009,0012,0959.1,+16.5,075,0172,1784606582,2.154 59,0010,0013,0958.7,+17.3,074,0175,1784606882,2.152 54,0007,0010,0958.9,+17.6,072,0183,1784607182,2.152 59,0007,0010,0959.1,+18.3,072,0181,1784607482,2.148 57,0008,0011,0958.9,+18.0,072,0163,1784607782,2.171 54,0010,0013,0959.0,+18.0,073,0186,1784608082,2.293 57,0029,0039,0959.0,+18.7,070,0144,1784608382,2.292 57,0010,0013,0959.0,+19.5,070,0167,1784608682,2.29 57,0010,0013,0959.0,+19.2,069,0173,1784608982,2.286 52,0008,0011,0958.9,+19.4,068,0181,1784609282,2.289 57,0009,0012,0959.1,+19.3,070,0172,1784609582,2.275 54,0010,0013,0958.9,+19.0,070,0165,1784609882,2.277 57,0010,0013,0959.0,+18.9,070,0187,1784610182,2.272 54,0011,0015,0959.1,+18.9,070,0160,1784610482,2.275 57,0014,0018,0959.1,+18.9,071,0200,1784610782,2.257 52,0011,0015,0959.0,+19.1,070,0196,1784611082,2.252 54,0012,0016,0959.1,+18.9,071,0188,1784611382,2.283 52,0012,0016,0959.1,+20.0,068,0170,1784611682,2.405 57,0010,0013,0959.2,+20.6,069,0190,1784611982,2.406 57,0011,0015,0959.1,+20.7,067,0174,1784612282,2.404 54,0011,0015,0959.0,+21.1,066,0161,1784612582,2.402 54,0010,0013,0958.9,+20.5,065,0158,1784612882,2.395 54,0012,0016,0958.8,+20.9,065,0169,1784613182,2.392 54,0010,0013,0959.1,+21.0,065,0172,1784613482,2.383 57,0019,0026,0959.0,+22.2,064,0156,1784613782,2.382 54,0022,0029,0958.6,+21.4,064,0153,1784614082,2.381 54,0008,0011,0958.9,+21.8,065,0166,1784614382,2.388 57,0010,0013,0959.0,+21.7,065,0178,1784614682,2.366 57,0009,0012,0958.6,+21.9,063,0165,1784614982,2.392 57,0008,0011,0958.7,+22.0,063,0192,1784615282,2.521 54,0010,0013,0958.7,+22.4,063,0159,1784615582,2.514 54,0010,0013,0958.5,+22.2,062,0161,1784615882,2.528 54,0010,0013,0958.7,+22.4,062,0146,1784616182,2.512 54,0010,0013,0958.6,+22.5,060,0186,1784616482,2.501 54,0010,0013,0958.4,+22.7,060,0169,1784616782,2.511 54,0008,0011,0958.5,+23.0,059,0171,1784617082,2.499 54,0010,0013,0958.3,+23.3,058,0143,1784617382,2.501 54,0008,0011,0958.5,+23.5,058,0154,1784617682,2.491 54,0009,0012,0958.4,+23.4,058,0172,1784617982,2.493 52,0007,0010,0958.3,+24.0,057,0187,1784618282,2.484 52,0009,0012,0958.2,+24.7,054,0162,1784618582,2.515 52,0009,0012,0958.3,+23.6,055,0174,1784618882,2.633 54,0009,0012,0958.3,+24.2,054,0146,1784619182,2.629 54,0009,0012,0958.2,+24.7,053,0153,1784619482,2.624 54,0013,0017,0958.3,+25.0,051,0170,1784619782,2.623 57,0008,0011,0957.9,+25.0,051,0186,1784620082,2.615 54,0007,0010,0957.9,+25.9,050,0162,1784620382,2.608 54,0007,0010,0958.0,+26.1,049,0144,1784620682,2.611 54,0007,0010,0958.1,+26.1,048,0174,1784620982,2.614 57,0007,0010,0958.1,+26.5,047,0163,1784621282,2.609 54,0008,0011,0957.7,+26.8,046,0176,1784621582,2.605 64,0007,0010,0957.7,+27.3,046,0158,1784621882,2.602 57,0006,0008,0957.4,+27.9,045,0166,1784622182,2.629 57,0007,0010,0957.5,+27.8,045,0169,1784622482,2.766 57,0008,0011,0957.3,+27.4,046,0151,1784622782,2.757 54,0006,0008,0957.5,+28.3,043,0148,1784623082,2.749 54,0006,0008,0957.4,+27.7,043,0175,1784623382,2.745 54,0008,0011,0957.3,+28.0,044,0195,1784623682,2.746 57,0008,0011,0957.3,+28.4,043,0190,1784623982,2.749 59,0007,0010,0957.2,+28.1,042,0182,1784624282,2.749 54,0007,0010,0957.4,+28.9,042,0139,1784624582,2.74 57,0006,0008,0957.1,+28.5,042,0157,1784624882,2.748 57,0008,0011,0957.1,+28.9,039,0170,1784625182,2.737 57,0007,0010,0957.1,+28.7,040,0179,1784625482,2.742 59,0006,0008,0957.0,+28.8,039,0166,1784625782,2.76 57,0011,0015,0956.9,+29.2,039,0169,1784626082,2.889 59,0006,0008,0957.0,+29.7,038,0156,1784626382,2.901 59,0006,0008,0956.9,+29.7,038,0153,1784626682,2.889 57,0007,0010,0956.7,+29.6,037,0175,1784626982,2.873 59,0006,0008,0956.6,+29.6,039,0163,1784627282,2.884 59,0006,0008,0956.5,+29.1,037,0178,1784627582,2.873 59,0006,0008,0956.7,+30.5,039,0164,1784627882,2.866 59,0007,0010,0956.6,+29.6,037,0160,1784628182,2.873 59,0004,0006,0956.3,+29.9,036,0146,1784628482,2.867 59,0011,0015,0956.3,+29.6,036,0175,1784628782,2.88 61,0006,0008,0956.3,+29.4,034,0183,1784629082,2.86 61,0005,0007,0956.0,+30.8,034,0189,1784629382,2.911 59,0006,0008,0956.2,+30.9,033,0173,1784629683,3.028 61,0005,0007,0956.2,+31.2,032,0145,1784629983,3.017 59,0005,0007,0956.0,+31.3,032,0176,1784630283,3.008 59,0005,0007,0956.0,+31.1,033,0162,1784630583,3.045 61,0005,0007,0956.0,+30.8,031,0161,1784630883,3.022 59,0005,0007,0955.8,+31.7,031,0172,1784631183,3.01 61,0005,0007,0955.7,+32.0,030,0163,1784631483,3.005 61,0006,0008,0955.8,+32.4,031,0167,1784631783,3.01 59,0007,0010,0956.0,+32.1,031,0173,1784632083,3 59,0004,0006,0955.7,+32.4,031,0180,1784632383,3.009 61,0004,0006,0955.7,+32.7,029,0160,1784632683,3.009 61,0005,0007,0955.8,+32.8,027,0172,1784632983,3.029 61,0007,0010,0955.5,+33.0,027,0178,1784633283,3.157 61,0005,0007,0955.6,+32.4,027,0147,1784633583,3.144 61,0008,0011,0955.4,+32.9,027,0172,1784633883,3.138 66,0005,0007,0955.4,+32.3,029,0189,1784634183,3.149 61,0006,0008,0955.3,+33.1,029,0176,1784634483,3.147 64,0007,0010,0955.2,+33.1,028,0167,1784634783,3.132 61,0006,0008,0955.1,+32.8,027,0167,1784635083,3.138 61,0004,0006,0955.1,+32.9,027,0168,1784635383,3.158 59,0006,0008,0955.3,+33.4,027,0169,1784635683,3.122 61,0007,0010,0955.1,+33.3,027,0171,1784635983,3.134 70,0004,0006,0955.3,+33.4,025,0188,1784636283,3.114 66,0005,0007,0955.0,+33.4,024,0144,1784636583,3.152 61,0006,0008,0955.1,+33.3,027,0152,1784636883,3.281 61,0005,0007,0955.0,+33.2,025,0166,1784637183,3.285 61,0004,0006,0955.0,+33.5,026,0196,1784637483,3.293 61,0005,0007,0954.8,+33.3,023,0153,1784637783,3.282 61,0003,0005,0955.0,+33.4,024,0163,1784638083,3.28 61,0005,0007,0954.6,+33.2,023,0175,1784638383,3.269 61,0006,0008,0954.9,+33.3,024,0175,1784638683,3.276 61,0010,0013,0954.5,+33.6,025,0175,1784638983,3.263 64,0005,0007,0955.0,+33.7,024,0150,1784639283,3.264 61,0009,0012,0954.9,+33.7,024,0182,1784639583,3.253 64,0005,0007,0954.5,+33.4,021,0177,1784639883,3.267 61,0003,0005,0954.7,+33.2,023,0149,1784640183,3.275 66,0006,0008,0954.6,+33.4,025,0175,1784640483,3.419 61,0007,0010,0954.4,+32.8,026,0180,1784640783,3.404 64,0007,0010,0954.4,+33.3,028,0173,1784641083,3.408 61,0006,0008,0954.6,+33.1,028,0187,1784641383,3.408 61,0008,0011,0954.7,+33.1,028,0163,1784641683,3.406 61,0012,0016,0954.6,+33.1,027,0157,1784641983,3.406 61,0008,0011,0954.5,+33.5,028,0145,1784642283,3.415 61,0008,0011,0954.6,+33.1,028,0191,1784642583,3.399 61,0007,0010,0954.6,+33.0,027,0170,1784642883,3.401 61,0006,0008,0954.4,+33.1,026,0180,1784643183,3.397 61,0006,0008,0954.6,+32.8,026,0171,1784643483,3.389 61,0009,0012,0954.6,+33.6,028,0165,1784643783,3.415 61,0013,0017,0954.3,+33.4,026,0162,1784644083,3.555 61,0006,0008,0954.4,+33.0,026,0173,1784644383,3.546 61,0009,0012,0954.3,+33.2,027,0164,1784644683,3.562 61,0005,0007,0954.4,+33.2,026,0154,1784644983,3.546 61,0004,0006,0954.5,+33.5,026,0175,1784645283,3.548 61,0006,0008,0954.2,+33.0,026,0186,1784645583,3.544 61,0004,0006,0954.4,+33.0,025,0164,1784645883,3.545 61,0008,0011,0954.5,+33.1,025,0171,1784646183,3.543 61,0005,0007,0954.5,+33.1,027,0189,1784646483,3.532 61,0006,0008,0954.5,+32.6,028,0177,1784646783,3.529 61,0009,0012,0954.2,+32.9,028,0138,1784647083,3.53 61,0005,0007,0954.6,+32.7,030,0174,1784647383,3.558 61,0004,0006,0954.2,+32.5,031,0177,1784647683,3.679 61,0006,0008,0954.3,+32.1,030,0163,1784647983,3.682 66,0006,0008,0954.5,+32.0,030,0163,1784648283,3.674 61,0011,0015,0954.2,+32.1,029,0183,1784648583,3.677 61,0006,0008,0954.3,+32.1,029,0173,1784648883,3.687 61,0007,0010,0954.4,+31.8,031,0183,1784649183,3.675 61,0005,0007,0954.3,+31.7,031,0163,1784649483,3.679 59,0009,0012,0954.2,+31.7,031,0174,1784649783,3.669 61,0005,0007,0954.6,+31.5,029,0177,1784650083,3.662 59,0006,0008,0954.5,+31.4,030,0184,1784650383,3.682 57,0007,0010,0954.4,+31.0,032,0169,1784650683,3.661 59,0007,0010,0954.5,+30.9,033,0173,1784650983,3.693 59,0007,0010,0954.3,+30.7,033,0177,1784651283,3.823 59,0004,0006,0954.4,+30.5,032,0192,1784651583,3.812 59,0013,0017,0954.4,+28.8,041,0145,1784651883,3.81 59,0010,0013,0954.5,+27.6,045,0168,1784652183,3.811 59,0006,0008,0954.5,+27.9,040,0172,1784652483,3.802 59,0008,0011,0954.4,+27.1,045,0167,1784652783,3.793 61,0007,0010,0954.5,+27.6,041,0173,1784653083,3.813 59,0005,0007,0954.8,+27.0,044,0183,1784653383,3.796 59,0006,0008,0954.8,+27.3,038,0186,1784653683,3.781 61,0006,0008,0954.7,+27.2,035,0162,1784653983,3.782 61,0003,0005,0955.0,+27.2,035,0174,1784654283,3.78 61,0006,0008,0954.8,+27.0,036,0181,1784654583,3.808 61,0005,0007,0955.4,+27.3,034,0185,1784654883,3.937 61,0012,0016,0955.4,+27.1,034,0164,1784655183,3.931 61,0007,0010,0955.6,+27.8,032,0185,1784655483,3.918 61,0007,0010,0956.3,+27.8,032,0167,1784655783,3.915 64,0005,0007,0956.5,+27.0,041,0163,1784656083,3.918 54,0012,0016,0957.0,+25.6,050,0176,1784656383,3.913 49,0009,0012,0957.2,+24.3,050,0177,1784656683,3.906 45,0007,0010,0957.7,+23.1,056,0165,1784656983,3.915 54,0013,0017,0958.1,+22.4,058,0208,1784657283,3.922 59,0011,0015,0958.6,+21.9,062,0163,1784657583,3.895 54,0010,0013,0958.8,+21.7,063,0169,1784657883,3.891 57,0010,0013,0958.8,+21.5,061,0180,1784658183,3.915 64,0008,0011,0958.6,+21.8,059,0167,1784658484,4.041 59,0008,0011,0958.3,+22.2,057,0165,1784658784,4.047 52,0008,0011,0958.0,+22.1,058,0180,1784659084,4.033 54,0010,0013,0957.9,+21.9,060,0173,1784659384,4.015 54,0007,0010,0958.3,+22.2,060,0179,1784659684,4.026 52,0010,0013,0958.0,+22.4,059,0166,1784659984,4.024 52,0008,0011,0957.8,+22.2,059,0184,1784660284,4.02 57,0009,0012,0958.4,+22.3,059,0160,1784660584,4.015 57,0011,0015,0958.3,+22.1,061,0179,1784660884,4.017 52,0009,0012,0958.2,+21.7,062,0199,1784661184,4.035 57,0010,0013,0958.2,+21.4,062,0185,1784661484,4.011 61,0010,0013,0958.5,+21.5,062,0164,1784661784,4.035 54,0013,0017,0958.1,+21.4,062,0178,1784662084,4.156 45,0010,0013,0957.8,+21.6,061,0156,1784662384,4.155 57,0010,0013,0958.0,+21.3,063,0143,1784662684,4.156 54,0012,0016,0957.8,+21.5,063,0181,1784662984,4.159 57,0009,0012,0958.1,+21.7,061,0173,1784663284,4.154 59,0010,0013,0958.0,+21.5,061,0184,1784663584,4.148 57,0008,0011,0957.9,+20.7,066,0173,1784663884,4.142 57,0008,0011,0958.0,+21.5,063,0161,1784664184,4.142 59,0009,0012,0958.0,+21.9,061,0177,1784664484,4.13 59,0011,0015,0958.1,+21.3,065,0168,1784664784,4.129 54,0008,0011,0958.2,+20.9,068,0180,1784665084,4.121 52,0008,0011,0957.8,+20.8,068,0135,1784665384,4.149 54,0011,0015,0957.9,+20.4,071,0168,1784665684,4.299 54,0010,0013,0957.9,+20.2,070,0160,1784665984,4.281 59,0010,0013,0957.9,+20.1,071,0182,1784666284,4.267 59,0010,0013,0958.2,+20.2,069,0132,1784666584,4.262 57,0012,0016,0958.2,+20.1,069,0177,1784666884,4.25 57,0008,0011,0958.1,+20.2,068,0165,1784667184,4.251 57,0011,0015,0958.1,+20.0,070,0167,1784667484,4.258 59,0010,0013,0958.0,+19.5,072,0159,1784667784,4.25 47,0009,0012,0957.7,+19.6,072,0168,1784668084,4.251 54,0010,0013,0957.9,+20.1,068,0192,1784668384,4.242 54,0009,0012,0957.8,+20.4,067,0197,1784668684,4.242 54,0010,0013,0957.7,+19.8,071,0147,1784668984,4.266 54,0013,0017,0957.7,+19.9,070,0167,1784669284,4.388 54,0009,0012,0957.7,+19.6,071,0175,1784669584,4.381 61,0008,0011,0957.8,+19.5,071,0153,1784669884,4.373 57,0010,0013,0958.2,+20.0,068,0163,1784670184,4.38 57,0010,0013,0958.0,+19.2,073,0159,1784670484,4.384 57,0014,0018,0958.0,+18.9,073,0179,1784670784,4.371 54,0008,0011,0957.9,+19.6,069,0164,1784671084,4.369 59,0013,0017,0957.7,+19.2,071,0180,1784671384,4.361 54,0012,0016,0958.1,+19.3,069,0173,1784671684,4.354 54,0011,0015,0957.7,+19.2,070,0152,1784671984,4.362 54,0011,0015,0958.0,+19.6,069,0155,1784672284,4.358 54,0011,0015,0957.8,+19.8,069,0164,1784672584,4.376 54,0008,0011,0958.0,+19.7,070,0170,1784672884,4.497 61,0008,0011,0957.8,+19.9,068,0181,1784673184,4.502 59,0009,0012,0957.6,+19.7,069,0174,1784673484,4.492 57,0011,0015,0957.5,+19.0,071,0176,1784673784,4.49 59,0009,0012,0957.7,+18.8,072,0169,1784674084,4.489 54,0009,0012,0957.3,+18.5,073,0150,1784674384,4.492 59,0009,0012,0957.5,+18.9,072,0173,1784674684,4.487 61,0010,0013,0957.6,+18.7,073,0174,1784674984,4.468 57,0009,0012,0957.4,+18.3,074,0165,1784675284,4.469 59,0009,0012,0957.4,+18.3,074,0162,1784675584,4.47 57,0012,0016,0957.5,+18.6,072,0186,1784675884,4.465 59,0009,0012,0957.0,+18.4,073,0159,1784676184,4.487 61,0008,0011,0957.3,+18.1,074,0164,1784676484,4.613 57,0010,0013,0957.2,+18.2,073,0168,1784676784,4.617 59,0009,0012,0957.1,+18.9,071,0186,1784677084,4.613 59,0010,0013,0956.9,+18.6,072,0165,1784677384,4.602 57,0011,0015,0956.9,+17.9,075,0185,1784677684,4.598 59,0008,0011,0956.9,+18.4,072,0182,1784677984,4.594 57,0009,0012,0956.7,+17.6,075,0179,1784678284,4.583 61,0012,0016,0956.5,+18.0,074,0153,1784678584,4.587 57,0012,0016,0956.6,+18.2,073,0162,1784678884,4.576 57,0010,0013,0956.5,+17.3,076,0181,1784679184,4.584 66,0010,0013,0956.6,+17.4,076,0162,1784679484,4.579 61,0011,0015,0956.5,+17.5,074,0170,1784679784,4.61 59,0010,0013,0956.2,+17.5,075,0153,1784680084,4.746 57,0011,0015,0956.1,+17.4,075,0157,1784680384,4.732 59,0011,0015,0956.2,+17.3,075,0177,1784680684,4.725 57,0013,0017,0956.2,+18.1,072,0176,1784680984,4.717 57,0013,0017,0956.3,+18.0,072,0167,1784681284,4.709 61,0018,0024,0956.3,+18.0,072,0175,1784681584,4.707 57,0011,0015,0956.6,+18.1,072,0166,1784681884,4.707 59,0011,0015,0956.5,+18.1,072,0151,1784682184,4.711 57,0012,0016,0956.0,+17.7,072,0172,1784682484,4.701 59,0015,0021,0955.9,+18.1,070,0159,1784682784,4.693 59,0009,0012,0956.2,+17.9,071,0158,1784683084,4.691 61,0010,0013,0956.3,+18.0,071,0163,1784683384,4.721 57,0009,0012,0956.2,+18.1,071,0173,1784683684,4.844 59,0011,0015,0956.1,+18.4,069,0169,1784683984,4.847 57,0013,0017,0956.3,+18.5,069,0150,1784684284,4.83 59,0010,0013,0956.1,+17.9,073,0157,1784684584,4.824 57,0010,0013,0956.1,+18.2,070,0182,1784684884,4.832 59,0012,0016,0956.1,+18.1,071,0176,1784685184,4.835 59,0011,0015,0955.9,+17.4,073,0157,1784685484,4.817 61,0011,0015,0956.2,+17.6,072,0201,1784685784,4.81 59,0010,0013,0955.9,+16.9,074,0176,1784686084,4.8 57,0009,0012,0955.9,+17.0,074,0165,1784686384,4.802 59,0011,0015,0956.0,+17.0,074,0185,1784686684,4.805 57,0008,0011,0955.8,+17.0,074,0175,1784686984,4.838 57,0010,0013,0956.0,+17.5,072,0194,1784687284,4.959 59,0012,0016,0956.1,+17.4,072,0197,1784687584,4.958 61,0008,0011,0956.4,+17.8,070,0171,1784687884,4.947 59,0008,0011,0956.4,+17.8,070,0171,1784688184,4.949 61,0010,0013,0956.4,+17.9,070,0155,1784688484,4.948 61,0009,0012,0956.7,+17.1,073,0184,1784688784,4.953 54,0012,0016,0956.9,+17.3,072,0171,1784689084,4.95 59,0009,0012,0956.9,+17.2,073,0171,1784689384,4.938 59,0009,0012,0956.8,+17.0,073,0169,1784689684,4.939 59,0019,0026,0956.9,+16.4,076,0169,1784689984,4.924 54,0012,0016,0956.6,+16.6,075,0194,1784690284,4.928 57,0011,0015,0956.6,+17.1,074,0165,1784690584,4.959 57,0012,0016,0956.5,+17.0,075,0187,1784690885,5.07 57,0012,0016,0956.3,+17.0,075,0162,1784691185,5.067 59,0011,0015,0956.7,+17.2,075,0189,1784691485,5.067 61,0011,0015,0956.6,+17.4,074,0159,1784691785,5.053 61,0015,0021,0956.7,+17.1,076,0174,1784692085,5.06 59,0016,0022,0956.8,+17.4,075,0170,1784692385,5.054 61,0016,0022,0956.8,+17.5,075,0168,1784692685,5.046 59,0014,0018,0955.8,+17.0,077,0154,1784692985,5.039 59,0013,0017,0955.6,+17.0,077,0179,1784693285,5.041 57,0013,0017,0956.3,+17.5,076,0177,1784693585,5.04 59,0019,0026,0956.0,+17.4,076,0174,1784693885,5.05 59,0018,0024,0955.9,+17.7,075,0147,1784694185,5.065 57,0011,0015,0955.9,+17.8,074,0154,1784694485,5.178 59,0012,0016,0956.0,+18.2,073,0198,1784694785,5.175 59,0014,0018,0956.3,+18.0,074,0166,1784695085,5.18 59,0016,0022,0956.5,+18.5,073,0143,1784695385,5.178 57,0013,0017,0956.8,+18.7,073,0180,1784695685,5.181 61,0014,0018,0956.9,+19.0,074,0166,1784695985,5.178 64,0011,0015,0957.0,+18.9,072,0163,1784696285,5.157 59,0012,0016,0956.7,+18.6,072,0189,1784696585,5.157 59,0012,0016,0957.0,+18.4,072,0183,1784696885,5.151 59,0010,0013,0956.6,+18.2,072,0176,1784697185,5.151 54,0015,0021,0956.6,+18.7,071,0186,1784697485,5.156 49,0013,0017,0955.7,+18.5,071,0194,1784697785,5.181 57,0013,0017,0954.5,+17.9,072,0165,1784698085,5.313 59,0011,0015,0954.9,+18.1,074,0162,1784698385,5.308 57,0015,0021,0955.3,+18.3,075,0184,1784698685,5.316 57,0019,0026,0955.7,+18.5,076,0187,1784698985,5.298 54,0015,0021,0955.7,+19.2,075,0181,1784699285,5.301 57,0013,0017,0955.5,+20.0,072,0153,1784699585,5.291 59,0012,0016,0955.3,+20.8,069,0176,1784699885,5.289 59,0012,0016,0955.1,+19.4,070,0164,1784700185,5.286 61,0013,0017,0955.1,+20.5,068,0179,1784700485,5.277 61,0012,0016,0954.8,+21.3,065,0160,1784700785,5.282 61,0013,0017,0955.1,+21.5,065,0172,1784701085,5.284 64,0016,0022,0955.0,+21.7,064,0170,1784701385,5.313 61,0010,0013,0954.7,+22.7,061,0179,1784701685,5.426 66,0012,0016,0954.7,+22.8,062,0149,1784701985,5.43 64,0011,0015,0954.6,+22.5,062,0185,1784702285,5.418 64,0015,0021,0954.4,+22.6,060,0169,1784702585,5.401 64,0011,0015,0954.5,+22.3,062,0185,1784702885,5.4 61,0012,0016,0954.7,+22.8,061,0146,1784703185,5.399 61,0013,0017,0954.6,+23.6,059,0161,1784703485,5.395 70,0012,0016,0954.2,+23.8,057,0181,1784703785,5.416 61,0010,0013,0954.5,+23.5,058,0154,1784704085,5.4 64,0011,0015,0954.2,+24.1,057,0162,1784704385,5.404 61,0013,0017,0954.2,+24.0,057,0183,1784704685,5.379 61,0010,0013,0954.3,+25.5,053,0165,1784704985,5.414 64,0014,0018,0953.9,+25.5,053,0148,1784705285,5.536 61,0009,0012,0953.9,+24.8,054,0171,1784705585,5.524 64,0010,0013,0954.1,+25.9,051,0192,1784705885,5.521 61,0016,0022,0954.1,+26.3,051,0144,1784706185,5.532 61,0010,0013,0954.0,+26.2,051,0184,1784706485,5.524 61,0011,0015,0953.7,+26.5,050,0179,1784706785,5.523 64,0010,0013,0954.1,+26.2,049,0156,1784707085,5.509 61,0011,0015,0954.1,+25.8,050,0187,1784707385,5.516 64,0008,0011,0953.9,+27.2,048,0159,1784707685,5.521 64,0010,0013,0954.0,+27.4,047,0171,1784707985,5.515 64,0010,0013,0953.8,+26.9,046,0197,1784708285,5.52 66,0006,0008,0953.5,+28.3,045,0155,1784708585,5.53 64,0010,0013,0953.6,+27.9,044,0171,1784708885,5.662 66,0012,0016,0953.5,+28.5,043,0176,1784709185,5.671 64,0009,0012,0953.5,+28.3,044,0185,1784709485,5.654 66,0009,0012,0953.4,+27.9,044,0191,1784709785,5.656 66,0008,0011,0953.7,+28.4,045,0173,1784710085,5.641 66,0008,0011,0953.4,+28.0,045,0186,1784710385,5.642 66,0009,0012,0953.6,+28.5,044,0167,1784710685,5.634 66,0009,0012,0953.5,+28.0,044,0175,1784710985,5.63 70,0007,0010,0953.3,+28.7,045,0183,1784711285,5.624 66,0007,0010,0953.3,+28.4,043,0181,1784711585,5.635 52,0007,0010,0953.2,+27.3,043,0159,1784711885,5.625 59,0009,0012,0953.4,+28.3,041,0171,1784712185,5.658 66,0007,0010,0953.3,+29.1,043,0200,1784712485,5.78 66,0006,0008,0953.3,+28.6,041,0165,1784712785,5.817 66,0007,0010,0953.3,+29.5,040,0146,1784713085,5.774 57,0008,0011,0953.2,+29.4,040,0176,1784713385,5.78 66,0006,0008,0953.2,+29.9,040,0174,1784713685,5.772 66,0006,0008,0952.7,+29.5,041,0151,1784713985,5.766 64,0006,0008,0952.6,+30.0,041,0162,1784714285,5.768 64,0006,0008,0952.7,+29.7,040,0177,1784714585,5.772 66,0007,0010,0952.7,+29.2,042,0169,1784714885,5.767 64,0008,0011,0952.4,+29.5,040,0174,1784715185,5.764 64,0007,0010,0952.5,+30.3,042,0170,1784715485,5.757 64,0007,0010,0952.7,+30.1,040,0154,1784715785,5.771 66,0010,0013,0952.6,+30.2,037,0148,1784716085,5.894 64,0006,0008,0952.5,+30.4,039,0138,1784716385,5.899 64,0007,0010,0952.4,+30.9,039,0182,1784716685,5.921 64,0010,0013,0952.1,+30.5,036,0182,1784716985,5.902 61,0007,0010,0952.3,+31.0,037,0191,1784717285,5.897 66,0005,0007,0952.2,+31.3,038,0171,1784717585,5.892 64,0006,0008,0952.3,+30.3,037,0152,1784717885,5.893 64,0009,0012,0952.1,+31.2,034,0154,1784718185,5.894 64,0006,0008,0952.0,+30.8,035,0176,1784718485,5.882 64,0007,0010,0951.9,+31.7,031,0184,1784718785,5.881 61,0004,0006,0951.8,+31.1,033,0169,1784719085,5.877 52,0006,0008,0951.8,+31.2,033,0185,1784719385,5.906 64,0005,0007,0951.7,+31.1,033,0154,1784719686,6.015 64,0007,0010,0952.0,+31.4,034,0166,1784719986,6.027 61,0006,0008,0951.9,+31.7,033,0167,1784720286,6.023 64,0006,0008,0951.6,+31.9,031,0205,1784720586,6.023 64,0005,0007,0951.5,+31.9,032,0153,1784720886,6.015 64,0007,0010,0951.7,+32.1,031,0176,1784721186,6.007 61,0006,0008,0951.5,+32.4,032,0163,1784721486,6.023 61,0005,0007,0951.6,+31.1,031,0172,1784721786,6.007 64,0004,0006,0951.7,+30.5,032,0179,1784722085,5.996 64,0004,0006,0951.6,+30.4,031,0158,1784722386,6.011 64,0006,0008,0951.5,+31.3,032,0162,1784722686,6.01 61,0010,0013,0951.4,+30.7,032,0157,1784722986,6.029 64,0004,0006,0951.7,+30.2,032,0191,1784723286,6.16 61,0004,0006,0951.4,+29.8,032,0142,1784723586,6.151 61,0008,0011,0951.6,+29.7,033,0168,1784723886,6.14 61,0005,0007,0951.7,+29.9,033,0167,1784724186,6.152 64,0006,0008,0951.5,+30.9,032,0166,1784724486,6.162 64,0008,0011,0951.3,+31.4,032,0158,1784724786,6.136 64,0006,0008,0951.4,+31.1,031,0152,1784725086,6.146 61,0005,0007,0951.5,+31.2,032,0162,1784725386,6.16 66,0007,0010,0951.4,+31.0,032,0168,1784725686,6.156 64,0005,0007,0951.4,+30.8,033,0152,1784725986,6.134 64,0009,0012,0951.3,+30.8,033,0156,1784726286,6.134 61,0007,0010,0951.6,+30.3,034,0137,1784726586,6.146 61,0182,0244,0951.3,+30.0,036,0188,1784726886,6.288 64,0018,0024,0951.2,+29.7,034,0175,1784727186,6.292 64,0023,0031,0951.6,+30.4,034,0151,1784727486,6.282 61,0010,0013,0951.3,+29.8,033,0185,1784727786,6.282 61,0009,0012,0951.4,+30.2,033,0155,1784728086,6.275 64,0015,0021,0951.4,+30.6,033,0178,1784728386,6.284 61,0013,0017,0951.1,+30.0,034,0167,1784728686,6.286 61,0011,0015,0951.4,+29.2,035,0157,1784728986,6.286 61,0008,0011,0951.1,+29.7,034,0156,1784729286,6.263 64,0008,0011,0951.3,+30.0,031,0162,1784729586,6.277 64,0013,0017,0951.4,+30.2,033,0166,1784729886,6.269 64,0014,0018,0951.3,+29.6,034,0175,1784730186,6.286 66,0011,0015,0951.3,+29.9,032,0180,1784730486,6.411 64,0008,0011,0951.2,+30.0,032,0151,1784730786,6.404 64,0007,0010,0951.3,+29.8,032,0176,1784731086,6.409 66,0014,0018,0951.4,+29.6,033,0158,1784731386,6.409 66,0006,0008,0951.9,+27.1,033,0196,1784736186,6.514 61,0017,0023,0951.9,+26.6,034,0171,1784737086,6.511 61,0005,0007,0952.0,+25.9,036,0144,1784738586,6.632 66,0004,0006,0952.4,+24.5,036,0160,1784740986,6.638 61,0007,0010,0954.2,+20.0,047,0169,1784748186,6.86 61,0006,0008,0954.1,+19.8,048,0165,1784748786,6.987 61,0006,0008,0954.9,+20.2,047,0194,1784750586,6.965 61,0004,0006,0954.7,+19.9,048,0193,1784750886,6.961 61,0007,0010,0955.0,+19.4,049,0165,1784751186,6.953 61,0009,0012,0955.0,+19.1,050,0173,1784751486,6.952 61,0005,0007,0955.0,+18.8,051,0164,1784751786,6.988 61,0007,0010,0954.8,+18.9,050,0179,1784752087,7.105 59,0005,0007,0955.0,+19.7,048,0181,1784752387,7.101 64,0006,0008,0955.1,+19.5,051,0179,1784752687,7.095 64,0004,0006,0955.1,+19.9,048,0179,1784752987,7.097 61,0006,0008,0955.3,+19.1,051,0159,1784753287,7.106 61,0007,0010,0955.2,+19.2,052,0161,1784753587,7.124 61,0006,0008,0955.1,+19.3,050,0169,1784753887,7.097 61,0005,0007,0955.4,+19.0,051,0170,1784754187,7.093 64,0005,0007,0955.6,+18.1,054,0172,1784754487,7.082 61,0006,0008,0955.4,+18.0,055,0160,1784754787,7.063 57,0004,0006,0955.5,+17.4,057,0164,1784755087,7.078 61,0009,0012,0955.6,+18.4,053,0179,1784755387,7.078 57,0008,0011,0955.7,+17.4,057,0146,1784755704,24.122 61,0006,0008,0955.5,+18.1,057,0162,1784755987,7.21 61,0004,0006,0955.6,+16.8,059,0159,1784756301,21.33 61,0006,0008,0955.9,+16.6,059,0144,1784756587,7.217 59,0005,0007,0955.8,+17.4,057,0170,1784756887,7.204 61,0006,0008,0955.7,+17.4,056,0163,1784757187,7.187 59,0006,0008,0955.7,+17.7,056,0188,1784757487,7.198 64,0004,0006,0955.8,+16.5,061,0164,1784757787,7.198 61,0006,0008,0955.8,+16.1,062,0175,1784758087,7.186 59,0008,0011,0955.9,+16.5,060,0176,1784758387,7.185 61,0005,0007,0955.9,+16.2,061,0180,1784758687,7.195 61,0005,0007,0956.1,+16.3,060,0177,1784758987,7.221 61,0008,0011,0956.1,+16.3,059,0159,1784759287,7.33 64,0005,0007,0956.0,+16.5,058,0191,1784759587,7.32 61,0004,0006,0956.0,+16.3,059,0177,1784759887,7.341 59,0005,0007,0955.6,+16.5,058,0171,1784760187,7.329 61,0005,0007,0955.7,+16.0,060,0165,1784760487,7.332 61,0005,0007,0956.0,+16.0,060,0164,1784760787,7.319 61,0005,0007,0955.7,+16.1,059,0181,1784761087,7.313 61,0006,0008,0956.0,+16.0,059,0171,1784761387,7.313 61,0004,0006,0955.6,+15.8,061,0189,1784761687,7.298 59,0004,0006,0955.8,+16.3,057,0164,1784761987,7.297 64,0004,0006,0955.9,+16.4,058,0167,1784762287,7.3 61,0004,0006,0955.5,+16.0,057,0173,1784762587,7.334 59,0005,0007,0955.6,+15.7,058,0183,1784762887,7.447 61,0004,0006,0955.4,+16.4,054,0174,1784763187,7.445 61,0006,0008,0955.8,+16.1,055,0174,1784763487,7.439 61,0004,0006,0955.2,+15.6,058,0163,1784763787,7.439 61,0005,0007,0955.3,+15.6,057,0191,1784764087,7.431 66,0005,0007,0955.6,+15.6,057,0169,1784764387,7.443 59,0007,0010,0955.5,+16.0,058,0173,1784764687,7.427 59,0004,0006,0955.3,+16.0,057,0182,1784764987,7.425 64,0004,0006,0955.4,+16.2,058,0180,1784765287,7.415 61,0004,0006,0955.2,+16.0,056,0160,1784765587,7.414 61,0003,0005,0955.2,+15.6,056,0155,1784765887,7.411 64,0005,0007,0955.5,+15.1,057,0178,1784766187,7.44 61,0005,0007,0955.4,+15.7,053,0171,1784766487,7.565 61,0004,0006,0955.3,+15.7,056,0168,1784766787,7.561 59,0006,0008,0955.1,+15.8,052,0188,1784767087,7.562 59,0007,0010,0955.2,+16.2,055,0159,1784767387,7.552 59,0004,0006,0955.2,+15.2,057,0125,1784767687,7.561 59,0006,0008,0955.4,+14.8,056,0174,1784767987,7.556 66,0005,0007,0955.0,+14.7,057,0170,1784768287,7.536 61,0004,0006,0955.2,+14.6,057,0174,1784768587,7.543 59,0007,0010,0955.1,+14.6,057,0166,1784768887,7.547 61,0006,0008,0955.3,+15.1,056,0170,1784769187,7.532 61,0005,0007,0955.2,+15.2,054,0190,1784769487,7.523 59,0006,0008,0955.1,+15.1,056,0157,1784769787,7.56 61,0004,0006,0955.1,+15.5,055,0169,1784770087,7.684 59,0005,0007,0955.3,+15.3,056,0158,1784770387,7.682 61,0006,0008,0955.2,+15.2,057,0189,1784770687,7.668 61,0006,0008,0955.3,+14.2,058,0145,1784770987,7.672 61,0007,0010,0955.3,+14.0,058,0159,1784771287,7.661 64,0006,0008,0955.4,+13.9,059,0186,1784771587,7.664 61,0006,0008,0955.3,+13.6,060,0167,1784771887,7.65 61,0005,0007,0955.5,+14.4,059,0154,1784772187,7.641 61,0007,0010,0955.3,+13.6,062,0168,1784772487,7.643 61,0006,0008,0955.5,+13.4,061,0173,1784772787,7.663 59,0007,0010,0955.4,+13.6,061,0167,1784773087,7.657 61,0009,0012,0955.2,+13.2,063,0163,1784773387,7.679 61,0006,0008,0955.5,+12.9,064,0146,1784773687,7.789 66,0012,0016,0955.1,+12.7,065,0158,1784773987,7.793 64,0007,0010,0955.4,+12.6,066,0184,1784774287,7.81 64,0007,0010,0955.3,+12.6,065,0169,1784774587,7.78 64,0007,0010,0955.2,+12.7,065,0182,1784774887,7.794 64,0007,0010,0955.5,+12.4,066,0185,1784775187,7.78 66,0008,0011,0955.2,+13.1,063,0149,1784775487,7.78 64,0007,0010,0955.1,+12.6,065,0191,1784775787,7.774 66,0007,0010,0955.6,+12.1,068,0166,1784776087,7.771 64,0007,0010,0955.3,+12.0,068,0178,1784776387,7.755 61,0009,0012,0955.7,+12.5,064,0174,1784776687,7.763 64,0007,0010,0955.0,+12.7,064,0163,1784776987,7.795 64,0010,0013,0955.3,+12.3,066,0146,1784777287,7.923 61,0010,0013,0955.3,+12.6,065,0153,1784777587,7.912 64,0007,0010,0955.5,+12.7,065,0153,1784777887,7.913 64,0007,0010,0955.6,+12.5,065,0142,1784778187,7.908 64,0008,0011,0955.4,+13.1,063,0168,1784778487,7.897 61,0008,0011,0955.5,+13.5,063,0168,1784778787,7.902 61,0008,0011,0955.4,+13.5,062,0156,1784779087,7.886 64,0006,0008,0955.6,+15.1,059,0193,1784779387,7.882 64,0007,0010,0955.4,+14.8,061,0176,1784779687,7.885 64,0007,0010,0955.5,+15.7,057,0176,1784779987,7.879 64,0006,0008,0955.5,+16.8,055,0171,1784780287,7.878 64,0008,0011,0955.2,+14.6,060,0171,1784780587,7.899 64,0008,0011,0955.2,+14.7,060,0173,1784780888,8.023 64,0008,0011,0955.6,+16.9,056,0163,1784781188,8.029 64,0007,0010,0955.4,+17.3,053,0185,1784781488,8.019 64,0005,0007,0955.5,+17.4,053,0158,1784781788,8.009 66,0005,0007,0955.5,+17.4,053,0193,1784782088,8.004 64,0005,0007,0955.6,+17.8,053,0167,1784782388,8.003 64,0005,0007,0955.4,+17.9,053,0185,1784782688,8.015 64,0005,0007,0955.4,+17.4,054,0164,1784782987,7.997 66,0007,0010,0955.5,+18.2,052,0176,1784783287,7.994 66,0005,0007,0955.2,+18.7,051,0169,1784783587,7.986 66,0004,0006,0955.2,+18.9,050,0172,1784783888,8.001 66,0006,0008,0955.3,+18.6,050,0176,1784784188,8.009 66,0005,0007,0955.4,+18.9,050,0181,1784784488,8.137 66,0006,0008,0955.3,+19.0,051,0168,1784784788,8.144 66,0007,0010,0955.3,+19.6,049,0170,1784785088,8.128 66,0005,0007,0955.3,+20.0,048,0169,1784785388,8.123 66,0006,0008,0955.1,+19.9,048,0168,1784785688,8.111 66,0005,0007,0955.1,+20.4,047,0182,1784785988,8.11 64,0008,0011,0955.3,+21.2,045,0166,1784786288,8.112 66,0008,0011,0955.0,+20.5,045,0181,1784786588,8.11 66,0006,0008,0955.4,+20.7,044,0150,1784786888,8.116 70,0007,0010,0955.2,+21.3,043,0164,1784787188,8.1 64,0005,0007,0955.2,+21.6,043,0136,1784787488,8.106 66,0005,0007,0954.9,+22.5,041,0143,1784787788,8.115 64,0005,0007,0955.1,+22.5,039,0159,1784788088,8.243 74,0008,0011,0955.0,+22.1,039,0173,1784788388,8.233 66,0012,0016,0955.1,+22.0,039,0181,1784788688,8.258 66,0005,0007,0955.2,+22.2,037,0180,1784788988,8.241 66,0005,0007,0955.3,+23.1,037,0166,1784789288,8.242 66,0004,0006,0954.8,+22.3,036,0181,1784789588,8.225 66,0004,0006,0954.8,+22.8,036,0165,1784789888,8.235 66,0005,0007,0954.8,+23.3,035,0157,1784790188,8.213 64,0006,0008,0954.8,+23.1,036,0174,1784790488,8.221 66,0007,0010,0954.6,+23.6,035,0186,1784790788,8.215 66,0007,0010,0954.9,+23.7,034,0189,1784791088,8.219 66,0004,0006,0954.9,+24.2,032,0180,1784791388,8.236 64,0003,0005,0954.9,+24.1,032,0159,1784791688,8.378 61,0005,0007,0954.6,+23.6,031,0131,1784791988,8.362 64,0006,0008,0954.6,+24.4,030,0179,1784792288,8.422 66,0008,0011,0954.5,+24.4,029,0176,1784792588,8.36 64,0007,0010,0954.8,+24.1,030,0183,1784792888,8.343 66,0010,0013,0954.6,+24.8,032,0159,1784793188,8.351 66,0004,0006,0954.8,+23.8,029,0175,1784793488,8.54 64,0004,0006,0954.8,+25.0,029,0159,1784793788,8.366 64,0004,0006,0954.6,+25.4,029,0176,1784794088,8.36 64,0003,0005,0954.8,+25.3,028,0186,1784794388,8.349 64,0004,0006,0954.5,+24.8,029,0169,1784794688,8.35 64,0003,0005,0954.6,+25.8,028,0177,1784794988,8.36 64,0004,0006,0954.8,+24.4,028,0153,1784795288,8.481 61,0003,0005,0954.5,+24.8,028,0183,1784795588,8.488 64,0004,0006,0954.4,+25.8,026,0192,1784795888,8.479 64,0003,0005,0954.3,+25.9,025,0176,1784796188,8.494 64,0003,0005,0954.3,+26.5,026,0174,1784796488,8.472 64,0003,0005,0954.1,+25.8,023,0176,1784796788,8.464 64,0003,0005,0954.1,+26.2,024,0160,1784797088,8.467 61,0001,0002,0953.9,+26.5,024,0172,1784797388,8.474 64,0003,0005,0954.4,+26.7,022,0157,1784797688,8.462 59,0003,0005,0953.9,+26.3,023,0166,1784797988,8.469 59,0002,0003,0954.0,+26.5,022,0177,1784798288,8.458 64,0002,0003,0954.0,+25.5,021,0159,1784798588,8.487 64,0003,0005,0953.8,+25.7,021,0167,1784798888,8.617 66,0002,0003,0954.0,+25.8,021,0170,1784799188,8.602 64,0003,0005,0954.1,+26.1,021,0186,1784799488,8.611 64,0003,0005,0953.8,+26.7,021,0165,1784799788,8.595 64,0002,0003,0953.8,+26.9,022,0165,1784800088,8.596 64,0003,0005,0953.8,+26.8,022,0188,1784800388,8.607 66,0003,0005,0953.6,+25.0,023,0139,1784800688,8.589 64,0003,0005,0953.7,+26.0,024,0183,1784800988,8.575 61,0003,0005,0953.8,+26.8,023,0161,1784801288,8.583 64,0004,0006,0953.8,+27.2,024,0163,1784801588,8.579 59,0008,0011,0953.7,+27.3,023,0164,1784801888,8.564 66,0003,0005,0953.6,+25.6,024,0172,1784802188,8.602 64,0003,0005,0953.6,+25.6,024,0176,1784802488,8.731 61,0003,0005,0953.1,+25.6,024,0162,1784802788,8.722 61,0002,0003,0953.3,+25.5,025,0194,1784803088,8.719 61,0003,0005,0952.9,+26.4,026,0169,1784803388,8.713 61,0002,0003,0953.3,+27.5,025,0163,1784803688,8.716 61,0004,0006,0953.0,+27.9,024,0171,1784803988,8.717 61,0002,0003,0953.0,+27.5,024,0160,1784804288,8.71 59,0003,0005,0952.9,+27.5,023,0162,1784804588,8.75 61,0003,0005,0952.7,+27.5,023,0164,1784804888,8.712 61,0002,0003,0952.7,+27.5,025,0164,1784805188,8.716 64,0002,0003,0952.9,+27.6,023,0157,1784805488,8.718 30,0003,0005,0952.8,+28.1,024,0145,1784805788,8.723 61,0003,0005,0952.9,+28.9,025,0161,1784806088,8.849 61,0002,0003,0952.6,+28.5,024,0151,1784806388,8.852 61,0003,0005,0952.8,+27.8,023,0153,1784806688,8.842 61,0003,0005,0952.6,+27.1,023,0176,1784806988,8.854 61,0003,0005,0952.4,+28.5,023,0173,1784807288,8.847 61,0003,0005,0952.5,+28.8,024,0196,1784807588,8.841 57,0002,0003,0952.5,+28.4,023,0190,1784807888,8.856 59,0002,0003,0952.3,+28.2,023,0154,1784808188,8.833 59,0003,0005,0952.3,+28.6,023,0170,1784808488,8.833 61,0002,0003,0952.4,+28.6,024,0166,1784808788,8.821 59,0002,0003,0952.4,+28.4,024,0167,1784809088,8.835 59,0003,0005,0952.4,+28.7,023,0183,1784809388,8.866 59,0003,0005,0952.4,+28.2,023,0169,1784809688,8.999 61,0003,0005,0952.2,+28.6,024,0155,1784809988,8.971 61,0004,0006,0952.0,+28.7,024,0163,1784810288,8.959 61,0004,0006,0952.2,+27.8,023,0179,1784810588,8.966 61,0002,0003,0951.8,+27.5,023,0174,1784810888,8.948 33,0002,0003,0951.7,+28.7,023,0174,1784811188,8.948 61,0003,0005,0951.9,+28.7,022,0168,1784811488,8.942 59,0002,0003,0951.7,+28.2,023,0169,1784811788,8.943 61,0003,0005,0951.6,+28.3,023,0166,1784812088,8.949 61,0003,0005,0951.4,+28.2,023,0186,1784812388,8.944 64,0003,0005,0951.9,+28.3,023,0146,1784812688,8.953 59,0002,0003,0951.5,+28.6,023,0157,1784812988,8.97 61,0003,0005,0951.5,+28.0,023,0166,1784813289,9.093 59,0003,0005,0951.5,+27.7,023,0156,1784813589,9.09 61,0004,0006,0951.4,+28.1,023,0180,1784813889,9.089 61,0003,0005,0951.6,+28.3,022,0156,1784814189,9.072 61,0002,0003,0951.5,+28.7,024,0186,1784814489,9.093 61,0004,0006,0951.6,+29.0,023,0198,1784814789,9.07 64,0003,0005,0951.3,+28.7,022,0175,1784815089,9.07 61,0002,0003,0951.5,+28.3,022,0183,1784815389,9.061 61,0003,0005,0951.3,+28.5,023,0170,1784815689,9.067 54,0002,0003,0951.6,+28.2,023,0186,1784815989,9.067 61,0002,0003,0951.6,+28.6,023,0161,1784816289,9.066 61,0005,0007,0951.4,+29.0,023,0198,1784816589,9.095 64,0005,0007,0951.4,+28.6,022,0159,1784816889,9.219 61,0004,0006,0951.6,+28.6,023,0172,1784817189,9.216 61,0007,0010,0951.3,+28.2,024,0163,1784817489,9.233 61,0004,0006,0951.6,+28.6,024,0177,1784817789,9.216 64,0002,0003,0951.7,+27.8,024,0176,1784818089,9.204 61,0004,0006,0951.4,+27.9,025,0160,1784818389,9.207 61,0004,0006,0951.3,+27.9,024,0151,1784818689,9.193 59,0008,0011,0951.5,+28.3,025,0167,1784818989,9.197 64,0003,0005,0951.4,+28.2,025,0183,1784819289,9.202 61,0003,0005,0951.3,+27.9,024,0166,1784819589,9.189 61,0003,0005,0951.5,+27.7,025,0201,1784819889,9.183 61,0003,0005,0951.2,+27.9,027,0192,1784820189,9.215 61,0004,0006,0951.1,+27.8,027,0167,1784820489,9.33 64,0004,0006,0951.3,+27.9,028,0176,1784820789,9.339 61,0004,0006,0951.3,+27.5,027,0147,1784821089,9.334 64,0004,0006,0951.4,+27.9,028,0173,1784821389,9.333 61,0004,0006,0951.1,+27.2,028,0175,1784821689,9.341 61,0003,0005,0951.3,+26.9,029,0163,1784821989,9.324 59,0005,0007,0951.4,+26.9,030,0183,1784822289,9.321 59,0008,0011,0951.4,+26.7,030,0188,1784822589,9.324 61,0007,0010,0951.3,+26.8,029,0165,1784822889,9.317 59,0005,0007,0951.4,+26.5,030,0157,1784823189,9.317 59,0006,0008,0951.5,+26.0,031,0169,1784823489,9.314 59,0005,0007,0951.4,+25.5,033,0186,1784823789,9.338 64,0005,0007,0951.4,+25.5,031,0177,1784824089,9.466 61,0005,0007,0951.5,+25.1,033,0175,1784824389,9.459 61,0004,0006,0951.5,+24.9,033,0143,1784824689,9.457 59,0008,0011,0952.0,+24.7,033,0158,1784824989,9.446 59,0005,0007,0951.7,+24.5,035,0161,1784825289,9.45 61,0003,0005,0951.7,+24.6,033,0182,1784825589,9.454 61,0005,0007,0951.8,+24.5,034,0171,1784825889,9.438 61,0005,0007,0951.7,+24.1,034,0178,1784826189,9.444 59,0004,0006,0951.7,+24.1,035,0160,1784826489,9.425 61,0006,0008,0951.8,+24.1,032,0149,1784826789,9.425 64,0006,0008,0952.1,+24.3,031,0164,1784827089,9.427 61,0003,0005,0951.9,+24.2,032,0162,1784827389,9.463 61,0005,0007,0951.8,+24.1,032,0151,1784827689,9.571 64,0005,0007,0952.4,+24.1,032,0155,1784827989,9.57 61,0007,0010,0952.1,+23.9,033,0169,1784828289,9.581 61,0004,0006,0952.2,+23.9,032,0184,1784828589,9.572 64,0004,0006,0952.4,+23.7,033,0151,1784828889,9.571 61,0004,0006,0952.1,+23.6,034,0148,1784829189,9.565 61,0003,0005,0952.3,+23.5,035,0177,1784829489,9.556 61,0004,0006,0952.4,+23.4,036,0178,1784829789,9.545 61,0007,0010,0952.4,+23.3,036,0161,1784830089,9.542 61,0004,0006,0952.8,+23.1,037,0163,1784830389,9.541 61,0003,0005,0952.9,+22.9,037,0170,1784830689,9.534 61,0004,0006,0952.8,+22.9,037,0164,1784830989,9.572 59,0004,0006,0952.8,+22.6,038,0162,1784831289,9.684 59,0004,0006,0952.6,+22.6,037,0173,1784831589,9.685 59,0004,0006,0952.8,+22.7,037,0164,1784831889,9.689 61,0004,0006,0953.0,+22.8,037,0195,1784832189,9.678 61,0003,0005,0953.1,+22.8,037,0158,1784832489,9.68 61,0003,0005,0952.8,+22.3,039,0173,1784832789,9.666 59,0004,0006,0952.9,+22.2,039,0187,1784833089,9.664 57,0003,0005,0952.9,+22.2,039,0174,1784833389,9.653 59,0004,0006,0952.8,+22.3,039,0202,1784833689,9.682 59,0003,0005,0953.4,+22.5,039,0175,1784833989,9.655 59,0003,0005,0953.3,+22.7,037,0162,1784834289,9.647 61,0006,0008,0953.3,+22.6,038,0164,1784834589,9.675 59,0004,0006,0953.3,+22.3,039,0183,1784834889,9.796 61,0006,0008,0953.5,+22.3,039,0141,1784835189,9.8 59,0004,0006,0953.4,+22.2,039,0166,1784835489,9.791 59,0005,0007,0953.2,+22.0,039,0167,1784835789,9.786 59,0004,0006,0953.2,+21.5,040,0195,1784836089,9.775 61,0003,0005,0953.2,+21.5,040,0169,1784836389,9.779 59,0004,0006,0953.1,+21.6,039,0163,1784836689,9.788 61,0003,0005,0953.4,+20.8,044,0180,1784836989,9.769 57,0005,0007,0953.3,+20.8,040,0152,1784837289,9.757 59,0003,0005,0953.5,+20.5,041,0176,1784837589,9.756 61,0004,0006,0953.3,+20.3,043,0164,1784837889,9.755 61,0003,0005,0953.2,+20.0,043,0172,1784838189,9.788 59,0003,0005,0953.5,+20.3,042,0177,1784838489,9.928 61,0006,0008,0953.5,+20.3,044,0195,1784838789,9.896 61,0003,0005,0953.3,+20.0,043,0169,1784839089,9.901 61,0006,0008,0953.4,+19.6,045,0146,1784839389,9.918 57,0003,0005,0953.3,+19.7,044,0151,1784839689,9.901 57,0004,0006,0953.4,+19.1,046,0158,1784839989,9.891 59,0010,0013,0953.3,+18.2,049,0161,1784840289,9.885 57,0004,0006,0953.4,+17.6,051,0168,1784840589,9.891 61,0004,0006,0953.2,+17.8,049,0177,1784840889,9.879 57,0004,0006,0953.6,+17.5,052,0157,1784841189,9.876 61,0004,0006,0953.1,+18.0,048,0185,1784841489,9.878 61,0003,0005,0953.0,+17.6,050,0165,1784841789,9.904 64,0008,0011,0953.2,+17.5,050,0170,1784842090,10.044 57,0005,0007,0953.6,+17.4,050,0167,1784842390,10.015 61,0004,0006,0953.5,+17.9,048,0178,1784842690,10.028 57,0003,0005,0953.5,+17.5,050,0152,1784842990,10.003 64,0006,0008,0953.5,+17.8,049,0182,1784843290,10.01 61,0005,0007,0953.5,+17.7,049,0161,1784843590,10.002 57,0003,0005,0953.5,+17.4,051,0157,1784843890,10 57,0004,0006,0953.5,+17.6,049,0165,1784844190,10.007 57,0004,0006,0953.8,+17.3,052,0200,1784844489,10 61,0004,0006,0953.4,+17.4,051,0167,1784844790,10.007 61,0005,0007,0953.7,+17.5,051,0169,1784845089,9.991 61,0004,0006,0953.6,+17.0,054,0173,1784845390,10.014 61,0004,0006,0953.7,+16.7,056,0184,1784845690,10.137 57,0003,0005,0953.8,+17.2,054,0160,1784845990,10.132 57,0004,0006,0953.7,+17.8,053,0167,1784846290,10.131 57,0003,0005,0953.7,+17.5,053,0174,1784846590,10.118 54,0005,0007,0953.7,+17.2,055,0170,1784846890,10.118 57,0004,0006,0953.7,+17.2,055,0191,1784847190,10.122 61,0006,0008,0953.4,+17.0,055,0168,1784847490,10.109 64,0005,0007,0953.6,+17.0,056,0155,1784847790,10.127 61,0007,0010,0953.7,+17.1,056,0160,1784848090,10.119 57,0021,0028,0953.9,+17.7,054,0174,1784848390,10.095 66,0008,0011,0953.8,+17.8,055,0180,1784848690,10.109 54,0005,0007,0953.6,+17.0,057,0181,1784848990,10.129 54,0004,0006,0953.5,+16.5,058,0161,1784849290,10.244 57,0006,0008,0953.5,+16.9,055,0158,1784849590,10.253 54,0009,0012,0953.5,+17.1,054,0181,1784849890,10.24 61,0004,0006,0953.3,+16.5,057,0158,1784850190,10.253 54,0004,0006,0953.3,+16.5,055,0158,1784850490,10.239 61,0004,0006,0953.2,+16.9,055,0178,1784850790,10.245 61,0004,0006,0953.2,+17.0,054,0184,1784851090,10.229 64,0004,0006,0953.5,+17.5,054,0172,1784851390,10.233 64,0006,0008,0953.3,+16.8,055,0147,1784851690,10.232 57,0005,0007,0953.3,+17.3,054,0167,1784851990,10.234 61,0006,0008,0953.3,+17.2,057,0185,1784852290,10.213 61,0007,0010,0953.6,+16.2,060,0150,1784852590,10.244 54,0006,0008,0953.4,+16.6,057,0174,1784852890,10.368 61,0004,0006,0953.3,+17.0,052,0176,1784853190,10.355 54,0005,0007,0953.1,+16.7,056,0191,1784853490,10.351 54,0005,0007,0953.3,+17.3,054,0157,1784853790,10.369 61,0006,0008,0953.2,+17.2,054,0166,1784854090,10.346 61,0005,0007,0953.0,+17.2,056,0203,1784854390,10.357 61,0008,0011,0953.0,+16.6,059,0171,1784854690,10.35 57,0008,0011,0953.1,+16.9,059,0153,1784854990,10.353 59,0006,0008,0953.1,+16.7,059,0177,1784855290,10.333 57,0007,0010,0953.0,+16.8,059,0171,1784855597,17.632 61,0008,0011,0953.2,+16.5,061,0208,1784855890,10.333 61,0003,0005,0953.0,+15.6,061,0161,1784856190,10.354 57,0006,0008,0953.2,+15.0,063,0175,1784856490,10.495 57,0004,0006,0953.2,+14.5,064,0155,1784856790,10.494 64,0004,0006,0953.0,+14.3,065,0160,1784857090,10.476 61,0007,0010,0952.8,+14.6,061,0147,1784857390,10.48 54,0011,0015,0952.9,+14.2,064,0184,1784857690,10.46 61,0005,0007,0952.9,+14.2,064,0172,1784857990,10.463 59,0005,0007,0953.0,+14.3,064,0195,1784858290,10.454 64,0005,0007,0952.6,+14.7,061,0181,1784858590,10.464 64,0004,0006,0953.0,+14.9,058,0164,1784858890,10.451 54,0006,0008,0952.9,+14.9,061,0168,1784859190,10.456 61,0007,0010,0952.9,+15.4,060,0166,1784859490,10.446 54,0007,0010,0953.1,+15.3,060,0158,1784859790,10.475 61,0007,0010,0953.0,+15.4,060,0186,1784860090,10.596 61,0008,0011,0953.0,+15.2,060,0188,1784860390,10.585 64,0006,0008,0953.0,+15.6,059,0178,1784860690,10.595 61,0007,0010,0952.8,+14.7,064,0167,1784860990,10.588 61,0008,0011,0953.3,+14.2,064,0168,1784861290,10.58 35,0008,0011,0953.0,+14.1,064,0140,1784861590,10.582 61,0008,0011,0953.2,+14.0,064,0176,1784861890,10.568 59,0006,0008,0953.0,+13.8,064,0154,1784862190,10.569 54,0004,0006,0952.9,+14.0,064,0185,1784862490,10.564 54,0006,0008,0953.2,+13.7,065,0173,1784862790,10.564 54,0005,0007,0953.1,+14.6,062,0175,1784863090,10.564 54,0005,0007,0953.0,+14.3,064,0155,1784863390,10.588 61,0008,0011,0952.9,+14.4,064,0148,1784863690,10.709 52,0007,0010,0953.1,+14.6,063,0159,1784863990,10.716 64,0008,0011,0952.8,+14.7,063,0150,1784864290,10.705 64,0007,0010,0953.0,+14.0,065,0160,1784864590,10.701 54,0006,0008,0953.3,+14.0,064,0160,1784864890,10.702 61,0005,0007,0953.5,+13.9,065,0179,1784865190,10.695 52,0007,0010,0953.6,+13.8,065,0155,1784865490,10.697 61,0006,0008,0953.5,+13.8,065,0153,1784865790,10.686 64,0009,0012,0953.2,+14.1,064,0166,1784866090,10.673 52,0009,0012,0953.0,+15.3,061,0161,1784866390,10.686 52,0008,0011,0953.0,+15.0,061,0163,1784866690,10.671 61,0007,0010,0953.1,+14.5,064,0159,1784866990,10.704 66,0007,0010,0952.7,+15.5,060,0177,1784867290,10.832 57,0007,0010,0952.7,+15.9,060,0178,1784867590,10.819 59,0007,0010,0953.0,+16.5,058,0173,1784867890,10.809 61,0005,0007,0952.8,+16.9,058,0167,1784868190,10.821 61,0006,0008,0953.0,+16.9,057,0170,1784868490,10.819 59,0007,0010,0953.0,+17.3,057,0168,1784868790,10.801 61,0005,0007,0952.7,+18.3,054,0191,1784869090,10.818 64,0006,0008,0953.1,+18.0,055,0162,1784869390,10.809 59,0006,0008,0953.2,+18.1,055,0164,1784869690,10.789 59,0007,0010,0953.1,+17.9,055,0154,1784869990,10.798 59,0005,0007,0953.4,+17.8,055,0181,1784870290,10.785 59,0007,0010,0953.1,+17.6,055,0165,1784870590,10.811 61,0006,0008,0953.1,+17.2,057,0156,1784870890,10.935 59,0010,0013,0953.2,+17.2,057,0182,1784871190,10.933 61,0016,0022,0952.9,+17.7,056,0170,1784871490,10.947 61,0005,0007,0953.2,+17.6,056,0171,1784871790,10.929 59,0014,0018,0952.9,+18.3,055,0171,1784872090,10.918 61,0007,0010,0952.6,+18.9,053,0168,1784872390,10.938 59,0007,0010,0952.6,+19.3,052,0178,1784872690,10.916 59,0007,0010,0952.5,+20.8,049,0166,1784872990,10.92 61,0005,0007,0952.4,+20.5,049,0169,1784873290,10.906 59,0008,0011,0952.8,+20.6,049,0165,1784873590,10.903 59,0011,0015,0952.5,+20.0,050,0161,1784873890,10.894 59,0007,0010,0952.5,+20.8,048,0207,1784874190,10.918 59,0005,0007,0952.4,+19.9,049,0200,1784874491,11.042 57,0006,0008,0952.5,+20.5,049,0180,1784874791,11.053 59,0006,0008,0952.5,+20.3,049,0175,1784875091,11.046 59,0006,0008,0952.4,+19.9,048,0180,1784875391,11.045 61,0007,0010,0952.6,+20.1,047,0158,1784875691,11.048 59,0010,0013,0952.2,+19.9,047,0182,1784875991,11.031 59,0005,0007,0952.4,+19.8,049,0210,1784876291,11.034 61,0005,0007,0952.6,+20.3,049,0179,1784876591,11.019 59,0005,0007,0952.7,+20.1,048,0152,1784876891,11.026 64,0006,0008,0952.2,+20.2,047,0200,1784877191,11.01 59,0008,0011,0952.4,+20.4,046,0173,1784877491,11.03 59,0006,0008,0952.2,+20.4,045,0185,1784877791,11.033 59,0006,0008,0952.3,+20.4,045,0156,1784878091,11.159 61,0005,0007,0952.2,+20.3,045,0152,1784878391,11.152 61,0006,0008,0952.1,+20.7,044,0177,1784878691,11.167 59,0007,0010,0952.1,+20.7,044,0172,1784878991,11.159 59,0006,0008,0951.8,+21.0,045,0173,1784879291,11.164 59,0006,0008,0951.9,+21.4,042,0198,1784879591,11.147 59,0005,0007,0951.9,+21.4,043,0175,1784879891,11.133 59,0007,0010,0951.5,+22.2,041,0177,1784880191,11.154 59,0007,0010,0951.6,+24.1,038,0173,1784880491,11.149 59,0005,0007,0951.4,+23.8,036,0166,1784880791,11.153 61,0004,0006,0951.3,+24.8,035,0166,1784881091,11.142 61,0004,0006,0951.2,+24.1,035,0180,1784881391,11.175 61,0004,0006,0951.3,+25.3,034,0173,1784881691,11.29 61,0004,0006,0951.0,+24.3,035,0163,1784881991,11.286 61,0004,0006,0951.2,+25.2,035,0177,1784882291,11.28 59,0003,0005,0950.7,+25.3,035,0194,1784882591,11.277 64,0004,0006,0950.9,+25.4,034,0178,1784882891,11.277 59,0006,0008,0950.8,+25.2,034,0162,1784883191,11.268 59,0006,0008,0950.9,+25.4,034,0164,1784883491,11.258 59,0004,0006,0950.7,+25.7,034,0178,1784883791,11.255 59,0004,0006,0950.3,+26.2,033,0169,1784884091,11.246 61,0004,0006,0950.5,+26.0,034,0177,1784884391,11.251 59,0003,0005,0950.2,+24.9,035,0181,1784884691,11.244 59,0004,0006,0950.0,+25.2,034,0192,1784884991,11.267 59,0004,0006,0950.1,+24.8,034,0169,1784885291,11.396 61,0004,0006,0949.9,+25.7,034,0170,1784885591,11.414 59,0005,0007,0949.6,+25.8,033,0170,1784885891,11.394 59,0004,0006,0949.7,+26.3,034,0183,1784886191,11.393 59,0004,0006,0949.7,+25.9,032,0160,1784886491,11.389 59,0004,0006,0949.9,+26.9,031,0180,1784886791,11.388 61,0006,0008,0949.9,+26.2,029,0165,1784887091,11.386 64,0006,0008,0949.6,+26.9,030,0164,1784887391,11.395 57,0002,0003,0949.3,+26.5,028,0174,1784887691,11.373 59,0003,0005,0949.4,+27.1,030,0164,1784887991,11.394 61,0004,0006,0949.1,+27.0,028,0172,1784888291,11.366 57,0004,0006,0948.9,+27.5,030,0164,1784888591,11.405 59,0004,0006,0949.0,+26.4,031,0182,1784888891,11.536 61,0003,0005,0949.0,+26.1,031,0160,1784889191,11.52 59,0005,0007,0948.7,+26.2,031,0156,1784889491,11.522 61,0006,0008,0948.8,+25.9,031,0161,1784889791,11.515 59,0007,0010,0948.8,+26.0,032,0187,1784890091,11.52 61,0004,0006,0948.9,+25.7,034,0178,1784890391,11.514 59,0004,0006,0948.6,+25.4,033,0164,1784890691,11.501 59,0004,0006,0948.5,+25.8,031,0157,1784890991,11.508 61,0003,0005,0948.7,+25.5,031,0177,1784891291,11.487 59,0005,0007,0948.9,+25.3,033,0179,1784891591,11.494 61,0006,0008,0948.8,+25.2,037,0188,1784891891,11.501 61,0012,0016,0948.9,+25.6,037,0169,1784892191,11.504 64,0004,0006,0949.8,+24.2,032,0168,1784892491,11.7 64,0003,0005,0949.3,+22.2,034,0144,1784892791,11.631 64,0004,0006,0949.4,+21.2,035,0164,1784893091,11.632 61,0003,0005,0949.3,+21.0,036,0154,1784893391,11.628 64,0004,0006,0949.7,+20.3,040,0190,1784893691,11.617 64,0010,0013,0949.6,+20.0,041,0182,1784893991,11.613 72,0004,0006,0949.4,+20.1,041,0180,1784894291,11.604 64,0004,0006,0949.7,+20.1,040,0193,1784894591,11.618 64,0010,0013,0949.7,+20.5,040,0177,1784894891,11.597 61,0004,0006,0950.3,+21.1,040,0170,1784895191,11.596 61,0004,0006,0950.9,+19.3,049,0164,1784895491,11.591 61,0005,0007,0951.1,+18.6,051,0170,1784895791,11.629 61,0005,0007,0951.1,+17.7,055,0193,1784896091,11.746 59,0005,0007,0951.5,+17.6,057,0190,1784896391,11.741 57,0006,0008,0951.4,+17.6,059,0181,1784896691,11.753 59,0010,0013,0951.6,+17.4,064,0194,1784896991,11.736 49,0011,0015,0952.0,+17.1,065,0202,1784897291,11.732 42,0007,0010,0952.0,+16.3,068,0169,1784897591,11.728 49,0008,0011,0952.2,+16.4,066,0185,1784897891,11.727 45,0007,0010,0952.2,+16.0,069,0189,1784898491,11.718 35,0007,0010,0952.2,+16.2,069,0221,1784898791,11.718 52,0006,0008,0952.3,+15.7,071,0179,1784899091,11.7 61,0007,0010,0952.1,+15.9,070,0179,1784899391,11.73 59,0008,0011,0952.4,+15.7,070,0207,1784899691,11.864 47,0008,0011,0952.5,+15.7,071,0168,1784899991,11.873 61,0006,0008,0952.4,+15.7,069,0193,1784900291,11.847 61,0005,0007,0952.5,+15.7,069,0187,1784900591,11.848 61,0005,0007,0952.3,+16.0,067,0191,1784900891,11.835 64,0004,0006,0952.2,+15.8,066,0197,1784901191,11.857 61,0005,0007,0952.2,+16.0,067,0189,1784901491,11.86 61,0004,0006,0952.2,+16.3,064,0200,1784901791,11.852 57,0011,0015,0952.1,+15.6,066,0197,1784902091,11.842 49,0004,0006,0952.1,+15.2,068,0181,1784902391,11.838 64,0006,0008,0952.1,+15.1,068,0188,1784902691,11.824 64,0004,0006,0952.1,+15.1,069,0188,1784902991,11.863 49,0006,0008,0951.9,+15.4,070,0228,1784903292,12.001 64,0006,0008,0952.1,+14.7,072,0209,1784903591,11.982 61,0008,0011,0952.0,+15.0,073,0189,1784903891,11.996 54,0007,0010,0952.2,+15.6,070,0226,1784904191,11.979 57,0005,0007,0952.1,+15.6,071,0198,1784904491,11.971 57,0010,0013,0951.7,+15.4,072,0199,1784904791,11.986 61,0011,0015,0951.8,+15.3,073,0204,1784905091,11.968 64,0008,0011,0951.7,+15.7,072,0207,1784905391,11.95 64,0010,0013,0951.7,+16.1,070,0194,1784905691,11.956 61,0007,0010,0951.8,+15.8,073,0205,1784905991,11.954 59,0006,0008,0951.7,+16.2,072,0218,1784906291,11.937 64,0007,0010,0951.8,+16.2,070,0183,1784906591,11.975 64,0009,0012,0951.6,+15.9,073,0193,1784906892,12.109 64,0016,0022,0951.8,+16.6,071,0175,1784907192,12.101 61,0008,0011,0951.9,+16.3,073,0192,1784907492,12.106 66,0006,0008,0951.6,+16.4,071,0166,1784907792,12.086 59,0010,0013,0951.6,+16.8,070,0165,1784908092,12.077 59,0006,0008,0951.7,+16.8,070,0182,1784908392,12.081 64,0006,0008,0951.7,+16.4,071,0184,1784908692,12.086 57,0007,0010,0951.5,+16.5,070,0169,1784908992,12.078 54,0006,0008,0951.9,+16.6,070,0177,1784909292,12.079 54,0005,0007,0951.7,+16.4,070,0161,1784909592,12.073 57,0004,0006,0951.7,+16.1,072,0183,1784909892,12.066 59,0008,0011,0951.7,+16.3,070,0209,1784910192,12.106 57,0005,0007,0951.8,+16.2,071,0174,1784910492,12.211 64,0006,0008,0951.8,+16.0,073,0191,1784910792,12.218 64,0006,0008,0951.8,+16.6,070,0184,1784911092,12.207 64,0006,0008,0951.8,+16.5,072,0181,1784911392,12.205 61,0007,0010,0951.7,+17.0,070,0168,1784911692,12.21 57,0006,0008,0951.5,+17.1,070,0170,1784911992,12.209 57,0008,0011,0951.4,+17.2,069,0150,1784912292,12.232 59,0007,0010,0951.5,+16.8,070,0176,1784912592,12.195 57,0006,0008,0951.2,+17.0,070,0182,1784912892,12.194 54,0005,0007,0951.7,+16.9,070,0174,1784913192,12.184 57,0006,0008,0951.5,+16.4,071,0147,1784913492,12.193 64,0005,0007,0951.3,+16.6,071,0170,1784913792,12.213 70,0005,0007,0951.6,+16.5,071,0160,1784914092,12.344 61,0005,0007,0951.3,+15.8,073,0154,1784914392,12.344 61,0008,0011,0951.5,+15.6,074,0180,1784914692,12.324 64,0005,0007,0951.3,+15.8,073,0163,1784914992,12.331 61,0007,0010,0951.3,+15.5,074,0150,1784915292,12.317 54,0007,0010,0951.2,+15.4,075,0160,1784915592,12.312 59,0007,0010,0951.4,+15.4,076,0166,1784915892,12.32 61,0006,0008,0951.4,+15.5,076,0178,1784916192,12.325 61,0007,0010,0951.4,+15.5,075,0164,1784916492,12.307 61,0008,0011,0951.4,+16.2,075,0196,1784916792,12.298 59,0007,0010,0951.7,+16.2,074,0170,1784917092,12.303 64,0006,0008,0951.4,+15.9,073,0174,1784917392,12.327 61,0004,0006,0951.3,+16.0,072,0183,1784917692,12.433 61,0006,0008,0951.7,+15.7,074,0185,1784917992,12.442 57,0008,0011,0951.7,+15.7,073,0152,1784918292,12.44 61,0011,0015,0951.7,+15.8,073,0153,1784918592,12.442 61,0009,0012,0951.6,+15.6,073,0169,1784918892,12.434 61,0006,0008,0951.9,+15.9,072,0173,1784919192,12.422 59,0008,0011,0952.1,+15.6,074,0176,1784919492,12.43 59,0008,0011,0951.9,+15.9,074,0175,1784919792,12.413 57,0007,0010,0952.2,+15.7,074,0165,1784920092,12.421 59,0006,0008,0952.1,+15.9,073,0180,1784920392,12.418 61,0007,0010,0952.0,+15.8,074,0168,1784920692,12.428 61,0007,0010,0952.1,+15.9,073,0170,1784920992,12.448 61,0008,0011,0952.0,+16.0,073,0183,1784921292,12.561 57,0025,0034,0952.2,+16.0,073,0197,1784921592,12.565 57,0059,0079,0952.2,+16.2,072,0169,1784921892,12.559 61,0022,0029,0952.4,+16.3,072,0160,1784922192,12.566 61,0008,0011,0952.3,+16.3,072,0163,1784922492,12.554 61,0005,0007,0952.3,+16.4,071,0161,1784922792,12.563 61,0006,0008,0952.2,+16.4,071,0171,1784923092,12.537 61,0009,0012,0952.5,+16.3,072,0182,1784923392,12.535 59,0007,0010,0952.4,+15.8,075,0135,1784923692,12.525 61,0009,0012,0952.2,+16.3,072,0176,1784923992,12.518 61,0006,0008,0952.6,+16.4,071,0163,1784924292,12.514 61,0007,0010,0952.4,+16.5,071,0179,1784924592,12.547 64,0008,0011,0952.9,+16.3,072,0164,1784924892,12.672 59,0009,0012,0952.9,+16.3,072,0179,1784925192,12.672 49,0008,0011,0952.8,+16.2,073,0192,1784925492,12.673 61,0006,0008,0952.5,+15.8,072,0188,1784925792,12.678 64,0005,0007,0952.7,+15.7,071,0174,1784926092,12.674 61,0007,0010,0952.9,+15.6,072,0180,1784926392,12.657 61,0006,0008,0952.8,+15.7,072,0172,1784926692,12.649 59,0010,0013,0952.9,+15.9,072,0186,1784926992,12.643 33,0009,0012,0953.1,+15.6,073,0207,1784927292,12.643 28,0008,0011,0952.6,+15.4,073,0179,1784927592,12.637 61,0009,0012,0952.9,+15.0,074,0188,1784927892,12.631 40,0006,0008,0953.0,+15.1,074,0180,1784928192,12.663 37,0006,0008,0953.2,+14.9,074,0202,1784928492,12.793 61,0007,0010,0953.2,+15.0,074,0204,1784928792,12.783 33,0008,0011,0953.2,+15.1,074,0185,1784929092,12.781 42,0008,0011,0953.2,+15.4,074,0179,1784929392,12.781 59,0006,0008,0953.1,+15.5,073,0155,1784929692,12.759 59,0006,0008,0953.1,+15.3,073,0182,1784929992,12.767 47,0008,0011,0953.2,+14.9,074,0170,1784930292,12.77 49,0007,0010,0953.3,+14.9,075,0187,1784930592,12.754 59,0008,0011,0953.4,+15.0,074,0176,1784930892,12.768 57,0007,0010,0953.4,+14.8,075,0186,1784931192,12.752 59,0007,0010,0953.1,+15.4,073,0183,1784931492,12.742 54,0008,0011,0953.5,+15.0,074,0171,1784931792,12.779 54,0012,0016,0953.4,+15.1,073,0178,1784932092,12.905 61,0006,0008,0953.6,+15.1,074,0180,1784932392,12.9 40,0009,0012,0953.7,+15.1,073,0174,1784932692,12.886 37,0004,0006,0953.8,+15.7,072,0181,1784932992,12.882 30,0007,0010,0953.6,+15.7,071,0180,1784933292,12.881 59,0010,0013,0953.6,+15.9,071,0193,1784933592,12.89 64,0007,0010,0953.4,+15.3,074,0188,1784933892,12.87 59,0008,0011,0953.6,+15.0,075,0184,1784934192,12.878 30,0008,0011,0953.6,+15.0,075,0165,1784934492,12.875 28,0007,0010,0953.5,+14.7,076,0188,1784934792,12.889 25,0006,0008,0953.5,+14.6,076,0172,1784935092,12.871 25,0007,0010,0953.6,+14.6,076,0151,1784935392,12.899 61,0005,0007,0953.7,+14.7,075,0161,1784935693,13.026 37,0005,0007,0953.9,+14.4,076,0189,1784935993,13.009 37,0006,0008,0953.5,+14.3,076,0174,1784936293,13.008 40,0006,0008,0953.7,+14.0,076,0174,1784936593,13.008 45,0006,0008,0953.7,+13.8,076,0144,1784936893,13.002 64,0005,0007,0953.5,+14.1,075,0168,1784937192,12.995 49,0010,0013,0953.8,+14.0,075,0156,1784937493,13.006 54,0006,0008,0953.3,+14.0,073,0181,1784937792,12.997 59,0008,0011,0953.3,+14.0,076,0177,1784938093,13.006 61,0006,0008,0953.4,+14.0,075,0166,1784938392,12.994 59,0005,0007,0953.4,+14.0,075,0147,1784938692,12.984 59,0005,0007,0953.5,+13.8,076,0174,1784938993,13.011 61,0008,0011,0953.1,+13.7,077,0179,1784939293,13.132 57,0005,0007,0953.0,+13.7,076,0165,1784939593,13.13 59,0005,0007,0953.2,+13.9,074,0170,1784939893,13.123 64,0005,0007,0953.5,+13.8,073,0186,1784940193,13.117 64,0005,0007,0953.3,+13.7,074,0166,1784940493,13.122 61,0005,0007,0953.3,+13.8,074,0182,1784940793,13.113 61,0004,0006,0953.3,+13.7,076,0164,1784941093,13.116 57,0005,0007,0952.9,+13.5,075,0153,1784941393,13.1 61,0003,0005,0952.9,+13.4,075,0163,1784941693,13.113 61,0005,0007,0953.1,+13.3,073,0163,1784941993,13.097 54,0004,0006,0953.0,+13.3,073,0167,1784942293,13.098 64,0004,0006,0953.2,+13.3,072,0203,1784942593,13.125 64,0004,0006,0952.9,+13.2,072,0176,1784942893,13.242 61,0004,0006,0952.9,+13.2,072,0180,1784943193,13.239 64,0005,0007,0952.7,+13.1,072,0173,1784943493,13.25 64,0004,0006,0952.7,+13.1,072,0186,1784943793,13.244 61,0004,0006,0953.0,+13.1,071,0166,1784944093,13.234 61,0004,0006,0953.2,+13.4,072,0135,1784944393,13.235 57,0004,0006,0952.8,+13.9,069,0181,1784944693,13.232 61,0004,0006,0953.0,+14.0,070,0159,1784944993,13.229 61,0006,0008,0952.8,+13.9,070,0172,1784945293,13.22 61,0004,0006,0952.8,+13.9,071,0166,1784945593,13.21 61,0005,0007,0953.1,+13.6,072,0176,1784945893,13.222 61,0006,0008,0953.2,+13.3,075,0162,1784946193,13.246 59,0004,0006,0952.9,+13.2,074,0182,1784946493,13.37 64,0004,0006,0952.9,+13.0,075,0162,1784946793,13.365 59,0008,0011,0953.0,+12.9,076,0169,1784947093,13.366 61,0005,0007,0952.8,+12.7,075,0165,1784947393,13.357 64,0004,0006,0952.9,+12.8,074,0161,1784947693,13.368 59,0005,0007,0952.8,+12.5,076,0141,1784947993,13.356 61,0004,0006,0952.6,+12.6,075,0169,1784948293,13.359 57,0004,0006,0952.7,+12.3,075,0170,1784948593,13.353 59,0006,0008,0952.8,+12.3,075,0147,1784948893,13.362 57,0006,0008,0953.0,+12.1,075,0146,1784949193,13.362 59,0005,0007,0953.0,+12.0,077,0195,1784949493,13.349 61,0004,0006,0953.2,+12.2,075,0166,1784949793,13.375 57,0005,0007,0953.3,+12.1,076,0168,1784950093,13.507 57,0004,0006,0953.4,+11.8,077,0153,1784950393,13.507 61,0004,0006,0953.2,+12.0,075,0173,1784950693,13.497 61,0004,0006,0953.3,+12.0,075,0160,1784950993,13.5 59,0005,0007,0953.2,+12.0,076,0173,1784951293,13.492 57,0004,0006,0953.1,+11.7,077,0202,1784951593,13.48 54,0005,0007,0953.3,+11.8,078,0160,1784951893,13.483 59,0006,0008,0953.2,+12.1,077,0164,1784952193,13.476 59,0007,0010,0953.5,+12.3,076,0208,1784952493,13.494 45,0007,0010,0953.4,+12.0,077,0173,1784952793,13.467 52,0006,0008,0953.3,+12.2,077,0174,1784953093,13.458 52,0006,0008,0953.3,+12.5,076,0149,1784953393,13.489 64,0006,0008,0953.6,+12.7,075,0155,1784953693,13.6 61,0005,0007,0953.3,+12.1,077,0153,1784953993,13.609 49,0008,0011,0953.6,+12.1,077,0174,1784954293,13.605 61,0005,0007,0953.8,+12.4,077,0156,1784954593,13.609 54,0010,0013,0953.6,+12.7,076,0196,1784954893,13.605 42,0008,0011,0953.5,+13.7,073,0157,1784955193,13.595 42,0010,0013,0953.4,+13.7,073,0178,1784955493,13.585 61,0005,0007,0953.7,+13.7,073,0173,1784955793,13.59 61,0008,0011,0953.6,+13.7,074,0175,1784956093,13.595 61,0008,0011,0953.7,+13.8,074,0164,1784956393,13.575 47,0012,0016,0953.9,+14.0,073,0183,1784956693,13.588 42,0006,0008,0953.3,+14.7,072,0202,1784956993,13.636 42,0010,0013,0953.6,+15.1,071,0176,1784957293,13.741 61,0006,0008,0953.6,+15.8,067,0182,1784957593,13.729 52,0007,0010,0954.0,+16.4,066,0163,1784957893,13.718 59,0010,0013,0953.6,+16.1,064,0179,1784958193,13.72 42,0005,0007,0953.6,+15.7,064,0169,1784958493,13.73 42,0007,0010,0953.7,+17.0,062,0140,1784958793,13.714 64,0004,0006,0953.8,+17.3,059,0186,1784959093,13.724 61,0005,0007,0953.5,+17.1,058,0153,1784959393,13.714 61,0007,0010,0953.6,+17.9,058,0169,1784959693,13.688 61,0005,0007,0953.6,+17.8,058,0162,1784959993,13.704 42,0005,0007,0953.7,+18.6,058,0180,1784960293,13.685 45,0004,0006,0953.6,+18.1,058,0175,1784960593,13.715 49,0005,0007,0953.6,+18.3,058,0184,1784960893,13.829 59,0006,0008,0953.4,+18.9,056,0161,1784961193,13.836 42,0003,0005,0953.5,+18.9,056,0172,1784961493,13.83 45,0003,0005,0953.5,+19.5,055,0178,1784961793,13.829 49,0004,0006,0953.5,+18.9,055,0151,1784962093,13.833 54,0003,0005,0953.5,+18.9,054,0195,1784962393,13.817 61,0005,0007,0953.7,+19.2,054,0159,1784962693,13.809 47,0004,0006,0953.5,+19.4,054,0175,1784962993,13.808 47,0004,0006,0953.8,+19.5,054,0186,1784963293,13.801 49,0004,0006,0953.2,+19.8,051,0171,1784963593,13.812 45,0005,0007,0953.3,+18.6,054,0154,1784963893,13.786 59,0004,0006,0953.4,+20.1,051,0163,1784964193,13.824 59,0004,0006,0953.5,+20.1,049,0160,1784964493,13.933 49,0004,0006,0953.5,+20.0,049,0163,1784964793,13.943 47,0004,0006,0953.4,+20.9,046,0157,1784965093,13.941 47,0003,0005,0953.7,+20.5,048,0170,1784965393,13.922 47,0004,0006,0953.3,+21.3,045,0171,1784965693,13.93 57,0007,0010,0953.4,+22.0,046,0176,1784965993,13.918 59,0005,0007,0953.5,+22.1,044,0173,1784966293,13.913 57,0003,0005,0953.4,+22.6,047,0173,1784966593,13.907 54,0004,0006,0953.2,+22.4,042,0170,1784966893,13.911 61,0003,0005,0953.5,+23.1,042,0147,1784967193,13.906 57,0003,0005,0953.2,+23.3,042,0184,1784967493,13.906 59,0004,0006,0953.2,+23.3,042,0182,1784967793,13.951 49,0008,0011,0953.2,+24.5,039,0163,1784968094,14.062 61,0003,0005,0953.4,+23.9,041,0175,1784968394,14.065 54,0003,0005,0953.2,+24.3,039,0168,1784968694,14.047 52,0033,0045,0953.2,+24.1,041,0147,1784968994,14.045 64,0007,0010,0953.3,+23.7,041,0154,1784969294,14.041 61,0003,0005,0953.1,+23.6,041,0162,1784969594,14.031 54,0002,0003,0952.9,+24.7,040,0192,1784969894,14.038 57,0004,0006,0953.1,+24.5,040,0190,1784970194,14.023 59,0004,0006,0953.1,+24.2,040,0177,1784970494,14.027 57,0003,0005,0953.1,+24.1,039,0165,1784970794,14.036 59,0004,0006,0953.1,+24.4,038,0185,1784971094,14.039 61,0010,0013,0953.0,+24.4,039,0151,1784971394,14.059 59,0003,0005,0952.8,+24.3,037,0161,1784971694,14.163 61,0003,0005,0952.9,+24.7,038,0199,1784971994,14.164 64,0003,0005,0952.8,+24.3,037,0194,1784972294,14.168 61,0003,0005,0952.9,+24.6,036,0172,1784972594,14.174 64,0002,0003,0953.0,+24.5,036,0160,1784972894,14.196 61,0002,0003,0952.7,+24.9,037,0166,1784973194,14.152 61,0004,0006,0952.7,+25.4,037,0153,1784973494,14.144 61,0003,0005,0952.7,+25.0,035,0159,1784973794,14.145 64,0002,0003,0952.7,+24.1,036,0220,1784974094,14.134 57,0004,0006,0952.7,+23.7,037,0155,1784974394,14.132 64,0003,0005,0952.7,+23.5,038,0166,1784974694,14.13 61,0003,0005,0952.4,+24.1,038,0193,1784974994,14.16 64,0002,0003,0952.5,+24.8,036,0140,1784975294,14.276 64,0003,0005,0952.6,+24.8,038,0186,1784975594,14.273 66,0003,0005,0952.9,+25.2,037,0169,1784975894,14.273 64,0002,0003,0952.7,+26.0,035,0176,1784976194,14.275 64,0003,0005,0952.5,+25.7,034,0178,1784976494,14.295 64,0002,0003,0952.4,+25.3,034,0161,1784976794,14.264 64,0003,0005,0952.4,+25.8,035,0154,1784977094,14.283 64,0002,0003,0952.7,+26.2,035,0164,1784977394,14.259 66,0003,0005,0952.3,+26.5,034,0163,1784977694,14.254 64,0004,0006,0952.3,+25.7,035,0167,1784977994,14.25 64,0004,0006,0952.7,+25.6,036,0181,1784978294,14.25 64,0003,0005,0952.5,+26.0,035,0164,1784978594,14.283 64,0003,0005,0952.4,+25.7,034,0142,1784978894,14.406 64,0001,0002,0952.5,+25.8,033,0169,1784979194,14.412 70,0002,0003,0952.4,+26.1,031,0186,1784979494,14.389 61,0004,0006,0952.6,+26.7,035,0184,1784979794,14.384 61,0002,0003,0952.8,+26.0,032,0189,1784980094,14.399 61,0003,0005,0952.7,+25.9,032,0173,1784980394,14.403 64,0003,0005,0952.8,+25.5,033,0167,1784980694,14.376 66,0003,0005,0952.6,+25.7,032,0167,1784980994,14.373 66,0002,0003,0952.8,+25.6,032,0166,1784981294,14.364 64,0003,0005,0952.6,+24.9,034,0192,1784981594,14.366 61,0002,0003,0952.9,+25.2,034,0167,1784981894,14.376 66,0003,0005,0952.5,+25.0,033,0178,1784982194,14.386 64,0002,0003,0952.6,+25.4,034,0168,1784982494,14.523 61,0005,0007,0952.7,+26.3,034,0169,1784982794,14.516 64,0003,0005,0952.6,+26.1,032,0171,1784983094,14.498 66,0007,0010,0952.4,+25.4,034,0143,1784983394,14.512 61,0003,0005,0952.8,+25.5,032,0176,1784983694,14.494 64,0004,0006,0952.6,+25.4,033,0177,1784983994,14.505 61,0003,0005,0952.7,+25.9,034,0184,1784984294,14.497 64,0005,0007,0952.2,+26.4,030,0141,1784984894,14.489 61,0004,0006,0952.4,+26.4,032,0151,1784985194,14.499 61,0004,0006,0952.3,+26.5,031,0147,1784985494,14.488 61,0003,0005,0952.5,+26.3,031,0149,1784985794,14.526 64,0003,0005,0952.7,+26.8,033,0178,1784986094,14.634 61,0002,0003,0952.7,+26.2,031,0172,1784986394,14.634 64,0003,0005,0952.5,+26.1,031,0182,1784986694,14.633 61,0002,0003,0952.6,+26.6,031,0155,1784986994,14.621 64,0002,0003,0952.7,+26.5,031,0169,1784987294,14.619 61,0004,0006,0952.4,+25.8,031,0203,1784987594,14.616 64,0002,0003,0952.8,+26.8,033,0193,1784987894,14.608 66,0003,0005,0952.7,+26.3,033,0151,1784988194,14.616 64,0002,0003,0952.6,+25.9,031,0188,1784988494,14.604 64,0003,0005,0952.8,+26.4,033,0181,1784988794,14.603 64,0002,0003,0952.6,+26.5,031,0189,1784989094,14.59 64,0003,0005,0952.9,+26.9,033,0150,1784989394,14.63 61,0003,0005,0952.7,+26.3,031,0170,1784989694,14.751 64,0002,0003,0952.6,+26.6,032,0177,1784989994,14.753 66,0004,0006,0952.8,+26.3,032,0162,1784990294,14.747 64,0003,0005,0952.8,+25.9,033,0166,1784990594,14.745 64,0003,0005,0952.6,+25.9,033,0182,1784990894,14.752 64,0006,0008,0953.0,+25.2,032,0177,1784991194,14.727 66,0003,0005,0952.6,+25.0,033,0182,1784991494,14.733 66,0007,0010,0952.8,+25.2,034,0185,1784991794,14.729 64,0004,0006,0952.7,+25.3,033,0188,1784992094,14.729 61,0004,0006,0953.0,+25.1,033,0177,1784992394,14.724 64,0003,0005,0952.7,+24.9,032,0196,1784992694,14.718 66,0005,0007,0952.6,+24.6,032,0167,1784992994,14.745 64,0002,0003,0952.6,+24.6,032,0193,1784993294,14.866 64,0004,0006,0952.7,+25.1,031,0164,1784993594,14.857 64,0003,0005,0952.6,+24.6,032,0196,1784993894,14.856 64,0004,0006,0952.9,+24.7,032,0192,1784994194,14.853 66,0004,0006,0952.7,+24.9,033,0185,1784994494,14.866 64,0003,0005,0952.9,+25.0,032,0151,1784994794,14.859 61,0002,0003,0952.8,+25.1,033,0164,1784995094,14.865 64,0004,0006,0953.0,+24.9,033,0182,1784995394,14.857 64,0003,0005,0953.1,+24.9,033,0163,1784995694,14.829 66,0003,0005,0952.8,+24.7,033,0167,1784995994,14.839 64,0003,0005,0952.9,+24.6,032,0170,1784996294,14.831 64,0002,0003,0952.9,+24.3,036,0181,1784996594,14.865 72,0004,0006,0953.0,+24.5,038,0172,1784996894,14.982 64,0004,0006,0953.0,+24.4,034,0189,1784997194,14.976 61,0003,0005,0952.9,+23.9,040,0168,1784997494,14.977 64,0003,0005,0952.8,+23.7,041,0200,1784997794,14.979 64,0004,0006,0952.9,+23.4,043,0178,1784998094,14.978 64,0003,0005,0952.9,+23.2,043,0161,1784998394,14.954 64,0006,0008,0952.8,+23.5,038,0173,1784998694,14.949 64,0004,0006,0953.0,+23.5,037,0172,1784998994,14.949 64,0002,0003,0953.2,+23.6,036,0159,1784999294,14.945 64,0010,0013,0953.2,+23.5,037,0180,1784999594,14.948 64,0003,0005,0953.4,+23.1,038,0183,1784999894,14.948 64,0007,0010,0953.5,+23.0,039,0173,1785000194,14.975 64,0005,0007,0953.6,+22.7,041,0176,1785000495,15.108 64,0003,0005,0953.8,+22.3,044,0187,1785000795,15.096 64,0007,0010,0953.6,+21.9,045,0161,1785001095,15.092 66,0009,0012,0953.5,+21.8,046,0168,1785001395,15.119 66,0003,0005,0953.6,+21.4,047,0149,1785001695,15.093 64,0006,0008,0953.7,+21.5,045,0173,1785001995,15.077 61,0007,0010,0953.8,+21.6,045,0185,1785002295,15.081 64,0008,0011,0953.9,+21.1,047,0173,1785002595,15.074 64,0005,0007,0953.8,+21.0,047,0172,1785002895,15.072 66,0004,0006,0953.9,+20.9,048,0173,1785003195,15.084 64,0004,0006,0954.1,+21.0,047,0155,1785003495,15.051 64,0003,0005,0954.0,+21.2,047,0180,1785003795,15.091 64,0003,0005,0954.4,+21.1,047,0165,1785004095,15.217 61,0004,0006,0954.3,+20.6,050,0168,1785004395,15.233 64,0004,0006,0954.5,+20.7,048,0182,1785004695,15.207 64,0004,0006,0954.5,+20.4,050,0164,1785004995,15.206 64,0005,0007,0954.5,+20.1,051,0157,1785005295,15.204 64,0003,0005,0954.8,+19.8,051,0177,1785005595,15.19 64,0003,0005,0954.8,+19.8,052,0142,1785005895,15.181 64,0004,0006,0954.5,+20.0,052,0171,1785006195,15.168 64,0010,0013,0955.0,+19.9,052,0149,1785006495,15.19 64,0011,0015,0954.7,+20.0,050,0154,1785006795,15.185 64,0010,0013,0954.9,+19.5,053,0172,1785007095,15.161 64,0005,0007,0955.0,+19.4,053,0193,1785007395,15.193 64,0005,0007,0955.1,+18.7,056,0170,1785007695,15.298 64,0004,0006,0955.0,+19.2,051,0167,1785007995,15.305 64,0009,0012,0955.0,+18.7,054,0169,1785008295,15.302 64,0010,0013,0955.3,+18.4,055,0177,1785008595,15.303 66,0004,0006,0955.4,+18.0,055,0178,1785008895,15.309 64,0010,0013,0955.2,+17.9,055,0169,1785009195,15.304 64,0005,0007,0955.3,+18.0,054,0180,1785009495,15.299 64,0003,0005,0955.6,+17.7,055,0170,1785009795,15.314 64,0008,0011,0955.6,+17.6,054,0174,1785010095,15.294 64,0003,0005,0955.6,+17.8,053,0174,1785010395,15.289 64,0004,0006,0955.5,+17.9,053,0170,1785010695,15.271 72,0007,0010,0955.5,+17.4,055,0173,1785010995,15.315 64,0005,0007,0955.5,+17.2,054,0165,1785011295,15.441 70,0004,0006,0955.5,+17.2,053,0169,1785011595,15.426 64,0008,0011,0955.9,+17.0,055,0173,1785011895,15.422 64,0005,0007,0955.7,+17.4,053,0178,1785012195,15.43 61,0003,0005,0955.8,+17.5,053,0174,1785012495,15.421 64,0004,0006,0955.9,+17.0,054,0189,1785012795,15.413 64,0007,0010,0955.6,+16.5,056,0162,1785013095,15.424 61,0005,0007,0955.8,+16.0,059,0166,1785013395,15.412 64,0004,0006,0956.1,+16.3,057,0171,1785013695,15.405 64,0003,0005,0956.1,+16.2,057,0161,1785013995,15.396 61,0004,0006,0956.0,+15.9,059,0158,1785014295,15.392 64,0004,0006,0955.6,+15.8,059,0169,1785014595,15.418 64,0003,0005,0955.6,+15.8,059,0178,1785014895,15.553 61,0004,0006,0955.7,+15.8,059,0143,1785015195,15.537 64,0003,0005,0956.2,+15.7,060,0159,1785015495,15.541 61,0006,0008,0956.0,+15.5,061,0170,1785015795,15.529 66,0005,0007,0955.9,+15.5,061,0188,1785016095,15.523 64,0006,0008,0956.1,+15.8,059,0162,1785016395,15.518 64,0004,0006,0955.9,+16.2,058,0172,1785016695,15.519 64,0007,0010,0956.2,+16.7,058,0187,1785016995,15.544 64,0005,0007,0956.0,+16.6,058,0163,1785017295,15.515 61,0004,0006,0956.4,+15.7,060,0153,1785017595,15.517 61,0005,0007,0956.1,+15.1,064,0179,1785017895,15.525 61,0005,0007,0955.9,+15.3,061,0171,1785018195,15.538 61,0004,0006,0955.9,+15.9,057,0151,1785018495,15.659 64,0003,0005,0956.1,+15.2,060,0163,1785018795,15.661 64,0006,0008,0956.0,+15.4,060,0182,1785019095,15.652 61,0007,0010,0956.1,+15.8,059,0140,1785019395,15.664 64,0006,0008,0956.2,+15.6,060,0167,1785019695,15.644 64,0006,0008,0955.9,+15.8,062,0173,1785019995,15.651 61,0006,0008,0955.7,+15.8,060,0162,1785020295,15.635 61,0007,0010,0956.1,+15.8,060,0156,1785020595,15.636 61,0018,0024,0956.0,+15.4,062,0169,1785020895,15.639 70,0008,0011,0956.1,+15.0,063,0166,1785021195,15.636 64,0006,0008,0956.4,+14.9,064,0162,1785021495,15.64 61,0005,0007,0956.3,+14.4,066,0169,1785021795,15.662 61,0004,0006,0956.0,+14.4,066,0156,1785022095,15.774 61,0004,0006,0956.2,+14.6,065,0156,1785022395,15.782 64,0007,0010,0956.5,+14.9,064,0165,1785022695,15.805 61,0004,0006,0956.4,+14.5,066,0187,1785022995,15.774 66,0010,0013,0956.2,+15.2,063,0172,1785023295,15.761 61,0009,0012,0956.7,+15.0,065,0194,1785023595,15.749 64,0005,0007,0956.5,+14.5,066,0167,1785023895,15.761 66,0008,0011,0956.5,+14.5,065,0159,1785024195,15.76 61,0005,0007,0956.5,+14.1,066,0155,1785024495,15.897 61,0005,0007,0956.6,+13.7,068,0162,1785024795,15.742 64,0006,0008,0956.6,+13.7,067,0158,1785025095,15.771 61,0005,0007,0956.8,+13.8,066,0183,1785025395,15.798 61,0005,0007,0957.0,+14.0,066,0165,1785025695,15.91 64,0005,0007,0956.8,+13.6,068,0170,1785025995,15.896 61,0006,0008,0956.7,+13.1,070,0171,1785026295,15.893 59,0005,0007,0956.3,+13.7,068,0171,1785026595,15.876 70,0005,0007,0956.8,+14.3,065,0161,1785026895,15.887 61,0004,0006,0956.7,+13.8,067,0169,1785027195,15.883 59,0004,0006,0956.6,+13.5,068,0185,1785027495,15.875 66,0006,0008,0957.0,+14.0,066,0139,1785027795,15.866 64,0006,0008,0956.7,+13.1,070,0203,1785028095,15.867 61,0004,0006,0956.7,+13.3,069,0156,1785028395,15.871 59,0005,0007,0957.1,+13.7,068,0168,1785028695,15.869 59,0005,0007,0957.1,+12.9,070,0181,1785028995,15.911 66,0006,0008,0956.8,+13.9,067,0163,1785029296,16.026 66,0005,0007,0957.0,+12.9,070,0157,1785029596,16.009 66,0006,0008,0956.8,+13.6,069,0141,1785029896,16.034 76,0005,0007,0956.8,+13.0,071,0182,1785030196,16.013 64,0006,0008,0956.8,+12.4,072,0178,1785030496,16.016 57,0008,0011,0957.0,+12.1,073,0182,1785030796,16.012 59,0005,0007,0956.7,+12.8,070,0189,1785031096,16.003 64,0009,0012,0956.5,+12.7,070,0169,1785031396,16.001 64,0005,0007,0956.7,+12.7,070,0171,1785031695,15.993 59,0005,0007,0956.7,+13.1,069,0175,1785031995,15.986 64,0005,0007,0956.9,+13.3,067,0184,1785032295,15.991 64,0005,0007,0956.7,+13.6,067,0168,1785032596,16.016 59,0006,0008,0957.1,+13.7,067,0144,1785032896,16.134 66,0006,0008,0957.1,+13.7,066,0177,1785033196,16.121 70,0006,0008,0956.9,+13.5,066,0163,1785033496,16.124 59,0006,0008,0957.1,+13.0,068,0156,1785033796,16.13 64,0008,0011,0957.3,+13.4,067,0167,1785034096,16.131 66,0007,0010,0957.0,+13.1,068,0179,1785034396,16.112 59,0006,0008,0957.4,+12.1,071,0191,1785034696,16.115 64,0007,0010,0957.2,+11.7,073,0165,1785034996,16.114 57,0005,0007,0957.3,+11.9,072,0165,1785035296,16.12 66,0006,0008,0957.5,+11.5,073,0181,1785035596,16.118 59,0006,0008,0957.5,+12.7,069,0161,1785035896,16.1 66,0009,0012,0957.5,+11.6,074,0151,1785036196,16.133 57,0007,0010,0957.7,+11.6,073,0183,1785036496,16.264 57,0006,0008,0957.5,+11.4,074,0166,1785036796,16.258 57,0011,0015,0957.7,+11.2,074,0186,1785037096,16.248 64,0005,0007,0957.5,+11.1,075,0178,1785037396,16.245 57,0005,0007,0957.5,+11.5,074,0177,1785037696,16.242 61,0009,0012,0957.5,+12.4,071,0178,1785037996,16.249 66,0005,0007,0957.5,+13.1,070,0186,1785038296,16.233 64,0010,0013,0958.0,+14.2,067,0176,1785038596,16.226 61,0006,0008,0958.1,+14.4,065,0154,1785038896,16.232 59,0007,0010,0958.1,+15.4,063,0166,1785039196,16.221 64,0006,0008,0957.8,+16.1,061,0174,1785039496,16.224 64,0006,0008,0958.1,+16.5,060,0175,1785039796,16.251 59,0006,0008,0958.0,+16.1,060,0182,1785040096,16.399 59,0007,0010,0957.7,+16.2,060,0192,1785040396,16.366 64,0005,0007,0957.7,+16.8,059,0165,1785040696,16.36 61,0006,0008,0957.8,+16.4,059,0200,1785040996,16.349 64,0007,0010,0957.9,+16.1,060,0158,1785041296,16.352 64,0007,0010,0958.0,+17.1,057,0181,1785041596,16.345 61,0007,0010,0957.8,+17.5,056,0162,1785041896,16.334 61,0006,0008,0957.9,+17.7,056,0134,1785042196,16.345 64,0010,0013,0958.1,+17.5,057,0161,1785042496,16.341 64,0007,0010,0958.1,+17.7,056,0166,1785042796,16.341 61,0005,0007,0958.2,+18.2,055,0163,1785043096,16.319 64,0007,0010,0958.1,+18.1,056,0160,1785043396,16.359 64,0007,0010,0958.1,+18.3,056,0167,1785043696,16.484 61,0007,0010,0958.0,+17.8,057,0169,1785043996,16.474 64,0006,0008,0957.9,+18.0,057,0157,1785044296,16.465 64,0005,0007,0957.8,+18.8,055,0164,1785044596,16.456 64,0005,0007,0957.9,+19.0,053,0183,1785044896,16.465 64,0007,0010,0958.0,+19.4,052,0186,1785045196,16.451 64,0008,0011,0957.8,+19.6,052,0195,1785045496,16.445 64,0005,0007,0957.8,+19.7,050,0180,1785045796,16.446 64,0006,0008,0957.8,+19.8,049,0166,1785046096,16.448 61,0005,0007,0957.6,+20.3,050,0189,1785046396,16.446 52,0004,0006,0957.9,+20.1,050,0164,1785046696,16.449 61,0011,0015,0957.8,+19.4,049,0174,1785046996,16.464 64,0004,0006,0957.6,+19.9,049,0171,1785047296,16.588 59,0004,0006,0957.8,+20.4,048,0152,1785047596,16.577 45,0004,0006,0958.0,+20.8,046,0181,1785047896,16.573 72,0005,0007,0957.6,+21.0,044,0146,1785048196,16.562 57,0007,0010,0957.6,+21.4,044,0159,1785048496,16.56 52,0005,0007,0957.9,+21.6,044,0162,1785048796,16.562 61,0005,0007,0957.8,+21.4,042,0171,1785049096,16.575 61,0003,0005,0957.9,+21.6,043,0166,1785049396,16.566 54,0005,0007,0957.7,+21.8,043,0155,1785049696,16.556 54,0005,0007,0957.6,+21.7,041,0188,1785049996,16.557 61,0005,0007,0957.5,+22.2,041,0183,1785050296,16.551 66,0005,0007,0957.5,+22.7,042,0196,1785050596,16.587 59,0003,0005,0957.5,+23.1,040,0157,1785050896,16.703 49,0004,0006,0957.6,+23.1,042,0169,1785051196,16.707 54,0003,0005,0957.4,+22.9,041,0159,1785051496,16.707 52,0004,0006,0957.7,+23.1,040,0163,1785051796,16.691 66,0005,0007,0957.2,+24.0,039,0171,1785052096,16.68 59,0003,0005,0957.3,+24.5,037,0175,1785052396,16.697 54,0003,0005,0957.3,+24.8,038,0174,1785052696,16.671 61,0004,0006,0957.0,+25.3,036,0165,1785052996,16.675 52,0003,0005,0957.4,+25.4,037,0161,1785053296,16.674 52,0004,0006,0957.1,+25.2,035,0188,1785053596,16.681 59,0004,0006,0957.1,+25.8,033,0159,1785053896,16.656 61,0002,0003,0956.8,+26.3,033,0175,1785054196,16.697 59,0008,0011,0957.2,+26.5,033,0166,1785054496,16.817 59,0004,0006,0956.9,+26.0,034,0185,1785054796,16.819 59,0003,0005,0957.0,+26.0,033,0137,1785055096,16.818 59,0004,0006,0957.1,+26.1,033,0141,1785055396,16.816 52,0003,0005,0956.9,+26.4,033,0158,1785055696,16.808 59,0005,0007,0956.8,+25.4,033,0162,1785055996,16.799 52,0004,0006,0956.8,+26.5,033,0168,1785056296,16.8 59,0003,0005,0957.0,+26.6,032,0161,1785056596,16.803 59,0004,0006,0956.9,+26.5,032,0165,1785056896,16.81 52,0004,0006,0957.0,+26.1,031,0165,1785057196,16.796 54,0003,0005,0956.9,+26.8,030,0187,1785057496,16.787 57,0003,0005,0957.2,+26.8,031,0173,1785057796,16.832 61,0003,0005,0956.8,+26.7,031,0163,1785058096,16.941 54,0006,0008,0956.8,+25.1,032,0161,1785058396,16.94 59,0004,0006,0957.0,+26.4,031,0172,1785058696,16.938 54,0003,0005,0956.9,+26.7,031,0150,1785058996,16.957 59,0004,0006,0956.7,+26.9,032,0159,1785059296,16.929 61,0003,0005,0957.0,+26.8,031,0190,1785059596,16.941 59,0004,0006,0956.6,+27.6,031,0155,1785059896,16.925 57,0004,0006,0956.5,+27.8,030,0177,1785060196,16.926 59,0004,0006,0956.8,+27.6,030,0160,1785060496,16.936 59,0004,0006,0956.7,+28.0,030,0176,1785060796,16.922 59,0004,0006,0956.5,+28.2,032,0183,1785061096,16.912 70,0003,0005,0956.6,+28.3,030,0159,1785061396,16.95 57,0003,0005,0956.5,+27.8,030,0194,1785061697,17.066 59,0003,0005,0956.3,+27.6,029,0171,1785061997,17.06 61,0002,0003,0956.4,+28.4,030,0144,1785062297,17.061 57,0002,0003,0956.3,+28.2,029,0165,1785062597,17.076 54,0003,0005,0956.1,+27.1,029,0192,1785062897,17.046 66,0003,0005,0956.0,+28.0,029,0170,1785063197,17.054 59,0005,0007,0956.0,+27.9,027,0151,1785063497,17.052 61,0003,0005,0956.0,+27.9,027,0159,1785063797,17.1 61,0002,0003,0955.9,+28.3,027,0181,1785064097,17.035 54,0003,0005,0955.6,+27.8,026,0159,1785064397,17.039 54,0003,0005,0955.8,+28.7,027,0188,1785064697,17.042 57,0004,0006,0955.7,+28.2,027,0166,1785064997,17.087 57,0002,0003,0955.5,+27.8,026,0200,1785065297,17.191 64,0003,0005,0955.6,+28.8,026,0178,1785065597,17.186 61,0003,0005,0955.7,+28.4,025,0144,1785065897,17.176 59,0002,0003,0955.6,+28.8,026,0172,1785066197,17.171 61,0003,0005,0955.7,+28.6,024,0166,1785066497,17.17 59,0004,0006,0955.3,+29.2,026,0168,1785066797,17.182 54,0005,0007,0955.6,+28.6,025,0184,1785067097,17.158 54,0003,0005,0955.4,+28.5,024,0185,1785067397,17.154 61,0002,0003,0955.5,+29.4,025,0160,1785067697,17.158 54,0003,0005,0955.1,+29.2,024,0173,1785067997,17.155 61,0005,0007,0955.1,+28.7,024,0150,1785068297,17.168 57,0003,0005,0955.1,+28.3,023,0169,1785068597,17.204 61,0003,0005,0955.1,+28.7,024,0168,1785068897,17.326 61,0003,0005,0955.0,+29.1,025,0166,1785069197,17.303 57,0003,0005,0955.0,+28.8,029,0140,1785069497,17.308 61,0004,0006,0955.2,+28.8,029,0179,1785069797,17.316 59,0005,0007,0954.9,+28.2,026,0159,1785070097,17.308 61,0004,0006,0954.9,+28.2,028,0176,1785070397,17.3 57,0004,0006,0954.9,+28.1,028,0177,1785070697,17.304 64,0002,0003,0954.9,+28.5,029,0174,1785070997,17.3 61,0003,0005,0955.0,+28.7,027,0149,1785071297,17.324 57,0003,0005,0955.2,+28.8,027,0169,1785071597,17.296 59,0003,0005,0955.0,+28.7,027,0167,1785071897,17.301 61,0002,0003,0954.8,+28.4,027,0162,1785072197,17.323 57,0003,0005,0954.8,+28.5,027,0171,1785072497,17.447 61,0002,0003,0955.1,+28.3,028,0184,1785072797,17.438 66,0004,0006,0954.5,+28.5,028,0190,1785073097,17.431 59,0003,0005,0954.8,+28.6,026,0179,1785073397,17.432 57,0003,0005,0954.7,+28.4,027,0153,1785073697,17.433 61,0003,0005,0954.5,+28.5,027,0177,1785073997,17.418 59,0003,0005,0954.6,+28.8,028,0152,1785074297,17.421 59,0003,0005,0954.5,+28.4,027,0152,1785074597,17.423 57,0004,0006,0954.9,+28.4,027,0181,1785074897,17.414 61,0004,0006,0954.9,+28.6,027,0143,1785075197,17.407 61,0003,0005,0954.8,+28.6,027,0183,1785075497,17.424 59,0003,0005,0954.5,+28.5,027,0180,1785075797,17.452 59,0003,0005,0954.8,+28.6,028,0180,1785076097,17.567 64,0005,0007,0954.8,+28.7,028,0157,1785076397,17.554 61,0004,0006,0954.7,+28.5,029,0172,1785076697,17.56 61,0002,0003,0954.5,+29.0,028,0204,1785076997,17.546 61,0003,0005,0954.7,+28.1,027,0172,1785077297,17.551 57,0003,0005,0954.6,+28.3,027,0160,1785077597,17.542 64,0006,0008,0954.5,+28.0,027,0163,1785077897,17.537 70,0003,0005,0954.7,+28.1,028,0155,1785078197,17.529 66,0004,0006,0954.6,+28.1,029,0162,1785078497,17.529 64,0003,0005,0954.7,+27.9,028,0180,1785078797,17.525 61,0003,0005,0954.8,+28.1,029,0163,1785079097,17.53 64,0005,0007,0954.8,+27.9,028,0160,1785079397,17.56 64,0003,0005,0954.7,+27.6,028,0177,1785079697,17.682 61,0003,0005,0954.4,+27.7,028,0165,1785079997,17.689 66,0004,0006,0954.5,+27.6,028,0162,1785080297,17.684 64,0006,0008,0954.4,+27.6,028,0157,1785080597,17.673 64,0002,0003,0954.9,+27.4,027,0178,1785080897,17.665 66,0007,0010,0954.6,+27.5,028,0180,1785081197,17.698 66,0003,0005,0954.5,+27.2,027,0151,1785081497,17.654 66,0005,0007,0954.7,+27.2,029,0195,1785081797,17.647 66,0005,0007,0955.0,+27.1,029,0179,1785082097,17.661 64,0002,0003,0954.8,+27.1,030,0180,1785082397,17.65 64,0003,0005,0955.0,+26.9,030,0148,1785082697,17.63 66,0003,0005,0954.7,+26.8,031,0171,1785082997,17.681 64,0002,0003,0954.8,+26.7,031,0173,1785083297,17.797 66,0003,0005,0954.9,+26.6,031,0181,1785083597,17.787 66,0003,0005,0954.5,+26.4,032,0171,1785083897,17.791 64,0004,0006,0954.7,+26.3,032,0159,1785084197,17.779 64,0004,0006,0955.0,+26.2,032,0156,1785084497,17.782 66,0007,0010,0954.9,+26.1,032,0161,1785084797,17.778 66,0006,0008,0955.1,+25.9,032,0166,1785085097,17.767 66,0005,0007,0955.0,+25.7,033,0150,1785085397,17.786 66,0005,0007,0954.9,+25.2,036,0188,1785085697,17.76 66,0005,0007,0954.7,+25.2,034,0164,1785085997,17.756 66,0004,0006,0955.1,+25.1,034,0178,1785086297,17.773 66,0005,0007,0954.8,+25.2,034,0170,1785086597,17.795 66,0005,0007,0954.4,+25.1,035,0185,1785086897,17.918 66,0003,0005,0954.9,+25.1,034,0188,1785087197,17.923 66,0007,0010,0954.8,+24.9,035,0183,1785087497,17.896 61,0004,0006,0954.9,+24.4,036,0184,1785087797,17.891 66,0005,0007,0954.9,+24.4,037,0193,1785088097,17.889 66,0005,0007,0955.0,+24.2,037,0165,1785088397,17.888 66,0004,0006,0955.2,+24.3,036,0155,1785088697,17.888 66,0004,0006,0954.9,+24.1,037,0167,1785088997,17.881 66,0004,0006,0955.1,+24.2,037,0167,1785089297,17.87 70,0009,0012,0955.1,+23.7,038,0163,1785089597,17.871 66,0006,0008,0955.2,+23.8,037,0213,1785089897,17.881 66,0006,0008,0955.5,+23.7,039,0152,1785090197,17.898 66,0005,0007,0955.4,+23.4,039,0168,1785090498,18.01 66,0005,0007,0955.8,+23.3,039,0180,1785090798,18.001 66,0006,0008,0955.6,+23.3,039,0161,1785091098,18.008 66,0004,0006,0956.0,+23.1,041,0165,1785091398,18.006 61,0005,0007,0955.8,+22.8,041,0162,1785091697,17.997 66,0005,0007,0955.8,+22.8,041,0166,1785091997,17.992 64,0005,0007,0955.9,+22.6,042,0184,1785092297,17.992 66,0004,0006,0956.2,+22.7,042,0203,1785092597,17.999 66,0004,0006,0955.9,+23.0,041,0166,1785092897,17.986 66,0002,0003,0956.1,+22.9,041,0191,1785093197,17.996 64,0004,0006,0956.4,+22.8,042,0157,1785093497,17.979 70,0004,0006,0956.4,+22.7,042,0174,1785093798,18.016 72,0006,0008,0956.9,+22.7,043,0171,1785094098,18.132 64,0005,0007,0956.8,+22.3,045,0187,1785094398,18.13 66,0004,0006,0956.4,+22.1,046,0178,1785094698,18.14 64,0005,0007,0956.5,+21.9,046,0147,1785094998,18.128 66,0004,0006,0956.4,+21.9,047,0173,1785095298,18.128 66,0006,0008,0956.8,+21.8,047,0164,1785095598,18.12 66,0004,0006,0956.8,+21.6,048,0192,1785095898,18.118 70,0006,0008,0956.6,+21.3,049,0161,1785096198,18.098 66,0007,0010,0956.4,+21.2,047,0164,1785096498,18.108 66,0005,0007,0956.2,+21.2,048,0165,1785096798,18.099 66,0005,0007,0956.3,+21.2,048,0188,1785097098,18.091 66,0006,0008,0956.2,+21.1,048,0165,1785097398,18.135 66,0005,0007,0956.5,+21.3,047,0173,1785097698,18.252 66,0005,0007,0956.4,+21.3,048,0169,1785097998,18.248 66,0005,0007,0956.9,+20.7,051,0145,1785098298,18.235 64,0005,0007,0956.8,+20.2,053,0169,1785098598,18.237 70,0005,0007,0956.8,+20.0,054,0163,1785098898,18.229 64,0007,0010,0957.1,+20.0,053,0180,1785099198,18.225 64,0005,0007,0957.0,+20.0,052,0182,1785099498,18.223 66,0005,0007,0956.9,+20.4,050,0183,1785099798,18.218 64,0006,0008,0956.7,+19.3,055,0176,1785100098,18.222 64,0004,0006,0956.4,+19.8,053,0187,1785100398,18.217 61,0006,0008,0956.7,+19.8,053,0170,1785100698,18.209 99,0004,0006,0956.4,+19.4,054,0170,1785100998,18.244 66,0004,0006,0956.8,+19.6,053,0168,1785101298,18.369 64,0005,0007,0957.0,+19.0,055,0174,1785101598,18.377 61,0005,0007,0957.0,+19.1,055,0192,1785101898,18.362 61,0007,0010,0956.7,+19.0,056,0190,1785102198,18.351 64,0006,0008,0956.9,+19.1,055,0166,1785102498,18.362 66,0004,0006,0957.0,+19.5,053,0156,1785102798,18.343 64,0006,0008,0957.1,+18.8,056,0155,1785103098,18.34 64,0005,0007,0957.1,+18.9,055,0171,1785103398,18.35 64,0005,0007,0957.2,+18.1,059,0186,1785103698,18.342 64,0005,0007,0957.2,+17.4,062,0186,1785103998,18.34 66,0006,0008,0957.3,+17.5,061,0180,1785104298,18.339 64,0008,0011,0956.9,+18.3,058,0169,1785104598,18.371 64,0007,0010,0957.0,+18.0,058,0188,1785104898,18.489 64,0005,0007,0957.0,+17.9,058,0150,1785105198,18.479 64,0010,0013,0957.0,+17.6,060,0170,1785105498,18.497 59,0007,0010,0956.8,+17.4,061,0169,1785105798,18.474 66,0006,0008,0957.0,+16.9,063,0186,1785106098,18.473 64,0006,0008,0956.8,+17.7,058,0173,1785106398,18.474 64,0005,0007,0957.0,+17.4,061,0167,1785106698,18.46 64,0007,0010,0957.1,+17.7,059,0157,1785106998,18.469 64,0008,0011,0956.9,+17.6,059,0157,1785107298,18.458 64,0006,0008,0956.8,+17.0,063,0160,1785107598,18.448 64,0006,0008,0956.7,+17.1,062,0180,1785107898,18.45 64,0007,0010,0956.9,+17.3,061,0170,1785108198,18.482 66,0008,0011,0956.9,+17.3,061,0163,1785108498,18.587 64,0006,0008,0956.6,+16.6,064,0163,1785108798,18.588 64,0005,0007,0956.5,+16.8,063,0159,1785109098,18.586 64,0006,0008,0956.6,+17.3,062,0177,1785109398,18.584 64,0010,0013,0956.7,+16.7,064,0164,1785109698,18.583 64,0008,0011,0956.7,+17.0,062,0167,1785109998,18.577 61,0008,0011,0956.8,+16.3,065,0160,1785110298,18.571 64,0006,0008,0956.9,+17.0,063,0174,1785110598,18.57 61,0005,0007,0957.0,+16.3,065,0154,1785110898,18.561 61,0007,0010,0956.5,+16.4,064,0164,1785111198,18.555 64,0005,0007,0956.7,+15.9,066,0147,1785111498,18.552 64,0006,0008,0956.8,+16.2,065,0175,1785111798,18.587 64,0012,0016,0957.0,+16.4,063,0166,1785112098,18.696 61,0006,0008,0956.8,+16.6,062,0160,1785112398,18.697 61,0006,0008,0956.4,+17.0,062,0177,1785112698,18.705 64,0006,0008,0956.8,+17.0,062,0169,1785112998,18.69 61,0007,0010,0957.2,+16.8,063,0170,1785113298,18.689 61,0008,0011,0956.9,+16.4,065,0195,1785113598,18.677 64,0006,0008,0957.0,+16.1,065,0161,1785113898,18.689 61,0006,0008,0956.7,+16.2,064,0179,1785114198,18.674 61,0006,0008,0956.8,+16.0,065,0163,1785114498,18.668 61,0007,0010,0956.5,+16.0,066,0143,1785114798,18.67 61,0006,0008,0956.5,+16.0,065,0194,1785115098,18.675 61,0007,0010,0956.6,+15.9,065,0164,1785115398,18.701 61,0007,0010,0956.1,+16.1,066,0167,1785115698,18.831 61,0006,0008,0956.4,+16.4,065,0172,1785115998,18.821 61,0006,0008,0956.4,+15.8,068,0173,1785116298,18.821 61,0008,0011,0956.5,+15.9,066,0164,1785116598,18.799 61,0006,0008,0956.6,+16.5,064,0180,1785116898,18.815 57,0006,0008,0956.8,+16.0,066,0178,1785117198,18.789 61,0008,0011,0956.7,+16.0,067,0197,1785117498,18.79 61,0010,0013,0957.0,+15.7,068,0173,1785117798,18.795 61,0007,0010,0956.7,+15.4,069,0171,1785118098,18.794 61,0007,0010,0956.9,+15.3,068,0192,1785118398,18.784 64,0009,0012,0956.6,+15.1,070,0192,1785118698,18.786 59,0008,0011,0956.8,+14.7,071,0173,1785118998,18.819 66,0008,0011,0956.9,+15.2,069,0173,1785119298,18.933 59,0008,0011,0957.2,+15.7,067,0180,1785119598,18.933 59,0007,0010,0956.9,+15.3,068,0163,1785119898,18.929 61,0010,0013,0956.9,+15.0,068,0176,1785120198,18.924 61,0008,0011,0956.8,+15.5,067,0160,1785120498,18.92 64,0007,0010,0957.1,+15.3,069,0185,1785120798,18.899 61,0007,0010,0957.0,+15.1,070,0140,1785121098,18.916 61,0008,0011,0956.9,+15.1,070,0146,1785121398,18.913 61,0009,0012,0957.0,+15.1,069,0166,1785121698,18.924 57,0009,0012,0957.0,+14.8,070,0176,1785121998,18.927 59,0008,0011,0957.1,+14.6,071,0196,1785122298,18.905 57,0010,0013,0956.9,+15.0,070,0176,1785122598,18.933 57,0010,0013,0956.9,+15.1,069,0190,1785122899,19.045 57,0010,0013,0956.9,+15.3,068,0170,1785123199,19.058 59,0009,0012,0956.8,+14.7,071,0176,1785123499,19.046 57,0009,0012,0957.3,+15.0,069,0183,1785123799,19.044 59,0008,0011,0957.4,+14.6,072,0163,1785124099,19.037 59,0008,0011,0957.2,+14.2,073,0155,1785124399,19.037 59,0010,0013,0957.1,+14.5,073,0171,1785124699,19.019 59,0009,0012,0957.2,+15.3,071,0175,1785124999,19.029 59,0007,0010,0957.3,+15.5,069,0178,1785125299,19.029 59,0006,0008,0957.1,+16.9,066,0182,1785125599,19.029 59,0006,0008,0956.9,+17.2,064,0216,1785125899,19.014 61,0007,0010,0956.8,+17.9,062,0202,1785126199,19.041 59,0006,0008,0956.9,+18.0,061,0153,1785126499,19.165 61,0009,0012,0957.2,+18.5,060,0167,1785126799,19.159 59,0009,0012,0957.5,+18.0,062,0158,1785127099,19.157 61,0010,0013,0957.1,+17.6,064,0168,1785127399,19.147 59,0011,0015,0957.2,+17.6,063,0181,1785127699,19.139 59,0009,0012,0957.5,+17.9,063,0159,1785127999,19.144 59,0014,0018,0957.7,+18.0,063,0182,1785128299,19.138 64,0010,0013,0957.6,+17.8,063,0171,1785128599,19.126 59,0009,0012,0957.3,+17.6,063,0153,1785128899,19.126 59,0007,0010,0957.4,+18.0,063,0164,1785129199,19.121 61,0007,0010,0957.5,+18.4,061,0190,1785129499,19.123 61,0007,0010,0957.7,+19.2,059,0184,1785129799,19.145 61,0006,0008,0957.6,+19.1,059,0175,1785130099,19.276 61,0008,0011,0957.4,+20.0,056,0179,1785130399,19.268 59,0008,0011,0957.3,+19.6,057,0197,1785130699,19.263 61,0008,0011,0957.3,+20.0,057,0178,1785130999,19.269 61,0008,0011,0957.4,+20.6,056,0161,1785131299,19.271 59,0008,0011,0957.4,+19.8,057,0169,1785131599,19.265 61,0006,0008,0957.4,+20.1,056,0167,1785131899,19.272 61,0008,0011,0957.3,+20.9,055,0183,1785132199,19.271 61,0008,0011,0957.4,+20.1,056,0174,1785132499,19.255 61,0007,0010,0957.1,+20.1,055,0200,1785132799,19.25 61,0008,0011,0957.2,+21.2,053,0178,1785133099,19.258 61,0006,0008,0956.8,+21.8,051,0198,1785133399,19.276 61,0009,0012,0956.7,+22.9,048,0182,1785133699,19.396 61,0006,0008,0957.3,+23.2,046,0163,1785133999,19.384 59,0008,0011,0956.8,+22.9,046,0191,1785134299,19.389 59,0014,0018,0957.2,+23.7,046,0168,1785134599,19.38 57,0104,0139,0957.1,+23.2,047,0190,1785134899,19.376 61,0131,0177,0956.8,+22.9,047,0182,1785135199,19.381 61,0020,0027,0956.9,+23.4,046,0172,1785135499,19.376 59,0024,0032,0957.2,+24.1,045,0148,1785135799,19.369 59,0052,0070,0957.8,+23.1,047,0158,1785136099,19.373 59,0008,0011,0958.6,+21.7,049,0161,1785136399,19.375 59,0014,0018,0958.2,+20.9,054,0164,1785136699,19.36 59,0013,0017,0958.1,+21.3,058,0154,1785136999,19.393 57,0006,0008,0958.1,+22.5,056,0150,1785137299,19.514 59,0163,0219,0958.1,+22.7,056,0197,1785137599,19.513 54,0112,0151,0958.2,+22.6,054,0183,1785137899,19.5 59,0059,0079,0957.8,+23.2,054,0157,1785138199,19.504 59,0015,0021,0957.9,+23.1,053,0168,1785138499,19.497 59,0013,0017,0958.3,+23.4,053,0197,1785138799,19.499 59,0041,0055,0958.2,+23.4,053,0162,1785139099,19.486 59,0067,0091,0958.0,+23.1,054,0151,1785139399,19.487 61,0044,0059,0957.5,+22.6,054,0170,1785139699,19.48 61,0019,0026,0957.5,+22.9,052,0171,1785139999,19.482 61,0018,0024,0957.4,+23.7,051,0154,1785140299,19.476 64,0012,0016,0957.1,+24.1,049,0153,1785140599,19.518 59,0020,0027,0957.3,+24.4,048,0171,1785140899,19.629 57,0041,0055,0957.3,+25.4,047,0169,1785141199,19.624 64,0014,0018,0957.2,+26.1,045,0144,1785141499,19.623 64,0007,0010,0957.4,+27.0,044,0166,1785141799,19.607 61,0006,0008,0957.4,+27.7,040,0168,1785142099,19.612 59,0009,0012,0957.2,+26.8,042,0167,1785142399,19.607 59,0020,0027,0957.1,+26.9,043,0168,1785142699,19.603 59,0033,0045,0957.6,+26.4,043,0172,1785142999,19.6 61,0029,0039,0957.3,+26.5,043,0157,1785143299,19.606 64,0006,0008,0957.5,+26.7,042,0180,1785143599,19.598 59,0011,0015,0957.6,+26.7,043,0168,1785143899,19.59 59,0060,0080,0957.5,+26.9,043,0196,1785144199,19.616 59,0095,0128,0957.6,+26.3,045,0182,1785144499,19.741 59,0072,0097,0957.1,+26.1,045,0164,1785144799,19.725 59,0066,0090,0957.5,+26.1,046,0149,1785145099,19.729 61,0004,0006,0957.5,+27.1,044,0177,1785145399,19.73 59,0007,0010,0957.3,+27.3,042,0157,1785145699,19.728 59,0006,0008,0957.0,+27.2,040,0167,1785145999,19.73 59,0005,0007,0957.2,+27.5,040,0161,1785146299,19.718 59,0003,0005,0956.9,+27.5,039,0161,1785146599,19.723 57,0005,0007,0957.0,+28.5,038,0169,1785146899,19.725 61,0004,0006,0956.9,+28.3,033,0183,1785147199,19.722 61,0006,0008,0957.1,+28.2,034,0159,1785147499,19.716 59,0003,0005,0956.9,+28.5,035,0150,1785147799,19.739 57,0004,0006,0957.0,+28.7,031,0181,1785148099,19.889 61,0005,0007,0957.1,+28.9,033,0172,1785148399,19.864 64,0003,0005,0957.3,+29.0,031,0167,1785148699,19.862 61,0003,0005,0957.3,+29.0,031,0153,1785148999,19.86 61,0007,0010,0957.2,+28.5,032,0170,1785149299,19.849 61,0002,0003,0957.2,+28.6,032,0157,1785149599,19.846 64,0002,0003,0957.0,+29.0,031,0176,1785149899,19.841 59,0003,0005,0957.1,+29.0,031,0160,1785150199,19.853 70,0003,0005,0956.9,+28.5,031,0170,1785150499,19.847 59,0003,0005,0957.1,+29.4,030,0186,1785150799,19.848 61,0003,0005,0957.0,+30.0,029,0170,1785151099,19.857 61,0003,0005,0957.1,+29.6,028,0170,1785151399,19.879 59,0003,0005,0956.9,+29.5,029,0178,1785151700,20.005 61,0003,0005,0957.2,+29.0,028,0176,1785151999,19.987 59,0003,0005,0957.1,+29.0,029,0192,1785152299,19.988 70,0004,0006,0956.8,+28.7,028,0153,1785152599,19.992 61,0004,0006,0956.8,+29.2,028,0142,1785152900,20.001 61,0003,0005,0956.8,+28.8,028,0159,1785153199,19.978 61,0003,0005,0956.9,+29.4,028,0166,1785153499,19.978 61,0003,0005,0957.1,+29.9,027,0193,1785153799,19.982 59,0004,0006,0956.8,+29.7,027,0176,1785154099,19.968 61,0003,0005,0956.7,+29.5,028,0167,1785154399,19.99 64,0003,0005,0956.6,+29.9,029,0162,1785154699,19.965 61,0004,0006,0956.3,+29.8,029,0163,1785154999,19.994 61,0004,0006,0956.4,+29.8,028,0172,1785155300,20.122 64,0005,0007,0956.3,+29.8,028,0171,1785155600,20.119 61,0004,0006,0956.2,+30.0,028,0163,1785155900,20.107 64,0004,0006,0955.9,+30.0,028,0151,1785156200,20.098 61,0003,0005,0955.9,+30.0,028,0185,1785156500,20.105 64,0006,0008,0955.6,+29.8,029,0164,1785156800,20.099 64,0004,0006,0955.7,+30.3,029,0187,1785157100,20.099 64,0005,0007,0955.7,+30.3,030,0165,1785157400,20.103 70,0003,0005,0955.6,+30.1,029,0189,1785157700,20.099 64,0006,0008,0955.4,+30.2,029,0176,1785158000,20.085 66,0004,0006,0955.3,+30.4,029,0186,1785158300,20.097 59,0003,0005,0955.3,+30.4,030,0181,1785158600,20.122 66,0003,0005,0955.7,+29.8,029,0162,1785158900,20.239 64,0004,0006,0955.6,+29.4,029,0155,1785159200,20.236 66,0009,0012,0955.8,+29.2,029,0195,1785159500,20.23 57,0003,0005,0955.4,+29.7,029,0171,1785159800,20.233 66,0006,0008,0955.5,+30.0,029,0198,1785160100,20.237 66,0005,0007,0955.6,+29.8,030,0179,1785160400,20.227 59,0012,0016,0955.4,+29.8,029,0171,1785160700,20.228 66,0007,0010,0955.3,+30.0,029,0184,1785161000,20.22 66,0004,0006,0955.4,+29.6,031,0163,1785161300,20.219 66,0006,0008,0955.3,+29.3,030,0154,1785161600,20.22 66,0007,0010,0955.3,+29.7,031,0151,1785161900,20.217 66,0013,0017,0955.3,+29.3,032,0166,1785162200,20.246 66,0023,0031,0955.5,+29.4,032,0163,1785162500,20.356 70,0011,0015,0955.3,+28.9,033,0154,1785162800,20.347 66,0011,0015,0955.8,+28.9,034,0152,1785163100,20.348 70,0013,0017,0955.7,+28.6,035,0182,1785163400,20.375 66,0025,0034,0956.1,+28.5,035,0188,1785163700,20.344 70,0143,0193,0956.7,+28.3,037,0169,1785164000,20.349 66,0034,0047,0957.1,+26.5,040,0155,1785164300,20.35 66,0054,0073,0956.6,+25.4,042,0191,1785164600,20.344 66,0026,0036,0956.6,+24.6,044,0134,1785164900,20.333 66,0007,0010,0956.3,+24.1,046,0167,1785165200,20.337 66,0004,0006,0955.7,+23.2,048,0170,1785165500,20.321 64,0004,0006,0955.5,+24.0,045,0165,1785165800,20.37 66,0007,0010,0955.5,+24.4,043,0161,1785166100,20.473 66,0007,0010,0955.4,+24.4,044,0144,1785166400,20.487 66,0008,0011,0955.6,+25.3,043,0166,1785166700,20.457 66,0012,0016,0955.6,+25.4,044,0156,1785167000,20.458 70,0007,0010,0955.6,+25.0,045,0161,1785167300,20.478 70,0004,0006,0955.6,+24.9,044,0147,1785167600,20.459 70,0003,0005,0955.6,+24.4,045,0175,1785167900,20.461 70,0003,0005,0955.8,+24.3,046,0153,1785168200,20.451 70,0005,0007,0955.9,+24.1,047,0170,1785168500,20.441 70,0003,0005,0956.0,+23.9,046,0165,1785168800,20.444 70,0003,0005,0955.6,+23.8,047,0161,1785169100,20.442 70,0005,0007,0955.8,+23.6,049,0158,1785169400,20.477 70,0004,0006,0955.9,+23.2,049,0161,1785169700,20.584 70,0006,0008,0956.1,+23.6,050,0174,1785170000,20.584 54,0010,0013,0955.9,+23.4,050,0166,1785170300,20.581 66,0004,0006,0955.8,+23.3,051,0159,1785170600,20.58 70,0005,0007,0955.8,+23.4,050,0181,1785170900,20.577 66,0010,0013,0955.7,+23.3,050,0184,1785171200,20.578 70,0005,0007,0956.1,+23.2,050,0185,1785171500,20.573 70,0006,0008,0956.2,+23.2,051,0164,1785171800,20.579 70,0004,0006,0956.3,+23.3,051,0184,1785172100,20.565 70,0003,0005,0956.1,+23.1,049,0160,1785172400,20.564 70,0006,0008,0956.0,+23.2,049,0178,1785172700,20.558 70,0005,0007,0955.9,+23.1,050,0175,1785173000,20.6 70,0006,0008,0956.2,+23.0,051,0166,1785173300,20.713 66,0008,0011,0956.3,+22.9,050,0187,1785173600,20.722 70,0009,0012,0956.2,+22.6,051,0178,1785173900,20.713 70,0003,0005,0956.3,+21.7,056,0173,1785174200,20.708 70,0004,0006,0956.4,+21.6,056,0154,1785174500,20.694 72,0007,0010,0956.2,+21.2,059,0161,1785174800,20.689 70,0004,0006,0956.5,+21.6,056,0171,1785175100,20.688 70,0004,0006,0956.4,+21.1,059,0167,1785175400,20.676 70,0007,0010,0956.7,+21.7,055,0147,1785175700,20.672 70,0005,0007,0956.8,+21.8,055,0168,1785176000,20.664 70,0009,0012,0956.6,+21.8,061,0177,1785176300,20.658 70,0011,0015,0956.8,+21.8,057,0174,1785176600,20.707 70,0050,0068,0956.9,+21.6,057,0159,1785176900,20.815 70,0017,0023,0956.7,+21.4,059,0170,1785177200,20.82 66,0018,0024,0956.9,+21.4,058,0160,1785177500,20.807 66,0009,0012,0957.0,+21.1,060,0184,1785177800,20.804 70,0017,0023,0957.1,+21.1,058,0177,1785178100,20.795 70,0008,0011,0957.5,+20.5,058,0147,1785178400,20.798 66,0010,0013,0957.3,+20.2,059,0197,1785178700,20.802 66,0009,0012,0957.2,+20.4,060,0175,1785179000,20.792 57,0008,0011,0957.4,+20.8,060,0162,1785179300,20.785 70,0006,0008,0957.7,+20.7,060,0189,1785179600,20.778 66,0008,0011,0957.3,+19.8,060,0189,1785179900,20.773 70,0006,0008,0957.8,+20.4,055,0165,1785180200,20.794 66,0007,0010,0957.7,+19.5,059,0178,1785180500,20.923 66,0009,0012,0957.8,+18.7,062,0164,1785180800,20.925 66,0009,0012,0957.6,+19.0,061,0179,1785181100,20.927 66,0007,0010,0957.9,+18.8,061,0174,1785181400,20.933 70,0009,0012,0957.6,+18.6,061,0169,1785181700,20.924 70,0010,0013,0957.6,+19.4,059,0185,1785182000,20.92 70,0009,0012,0958.0,+19.4,058,0181,1785182300,20.925 70,0007,0010,0957.9,+19.3,062,0202,1785182600,20.919 66,0006,0008,0957.9,+19.6,063,0177,1785182900,20.896 66,0006,0008,0957.7,+19.6,064,0169,1785183200,20.893 66,0009,0012,0958.0,+18.9,062,0171,1785183500,20.892 70,0009,0012,0958.0,+19.3,061,0175,1785183800,20.919 70,0009,0012,0957.9,+18.7,064,0168,1785184101,21.041 70,0006,0008,0957.8,+18.3,067,0165,1785184401,21.043 66,0011,0015,0957.9,+18.0,065,0157,1785184701,21.044 66,0008,0011,0957.9,+17.7,066,0170,1785185001,21.032 66,0011,0015,0957.8,+17.3,068,0186,1785185301,21.027 66,0006,0008,0958.1,+17.1,068,0150,1785185601,21.034 66,0007,0010,0957.9,+17.7,064,0185,1785185901,21.023 66,0006,0008,0958.0,+17.2,066,0186,1785186201,21.013 66,0009,0012,0958.2,+17.1,067,0166,1785186501,21.022 64,0007,0010,0958.0,+17.3,066,0153,1785186801,21.012 66,0008,0011,0958.0,+17.2,066,0172,1785187101,21.001 66,0007,0010,0958.0,+17.3,066,0168,1785187401,21.048 66,0093,0124,0958.2,+18.0,065,0169,1785187701,21.157 35,0069,0093,0958.3,+18.3,066,0196,1785188001,21.146 66,0102,0137,0958.5,+18.0,069,0165,1785188301,21.146 64,0101,0135,0958.2,+18.0,067,0166,1785188601,21.166 64,0055,0074,0958.3,+17.6,069,0151,1785188901,21.137 66,0045,0060,0958.5,+18.4,065,0180,1785189201,21.134 57,0036,0049,0958.1,+18.2,067,0177,1785189501,21.14 61,0021,0028,0958.3,+17.3,070,0186,1785189801,21.117 66,0020,0027,0958.3,+17.7,068,0169,1785190101,21.118 64,0012,0016,0958.5,+17.6,067,0175,1785190401,21.111 66,0014,0018,0958.4,+17.5,068,0153,1785190701,21.108 64,0011,0015,0958.3,+17.8,067,0193,1785191001,21.156 64,0013,0017,0958.2,+17.7,066,0194,1785191301,21.26 64,0011,0015,0958.4,+17.9,066,0191,1785191601,21.27 66,0008,0011,0958.2,+17.4,067,0165,1785191901,21.263 64,0010,0013,0958.2,+17.8,065,0170,1785192201,21.26 64,0010,0013,0958.6,+17.2,067,0151,1785192501,21.259 64,0010,0013,0958.4,+16.7,068,0170,1785192801,21.256 64,0012,0016,0958.3,+16.7,069,0187,1785193101,21.251 64,0012,0016,0958.3,+17.4,071,0179,1785193401,21.238 61,0010,0013,0958.6,+16.6,071,0168,1785193701,21.235 64,0009,0012,0958.6,+16.6,070,0150,1785194001,21.239 61,0009,0012,0958.1,+15.8,072,0181,1785194301,21.232 64,0008,0011,0958.2,+15.8,072,0146,1785194601,21.271 64,0008,0011,0958.3,+16.1,070,0163,1785194901,21.382 64,0007,0010,0958.3,+16.0,071,0179,1785195201,21.38 64,0012,0016,0958.4,+16.5,070,0159,1785195501,21.372 57,0011,0015,0958.6,+16.8,069,0197,1785195801,21.369 64,0008,0011,0958.4,+16.1,071,0160,1785196101,21.362 64,0010,0013,0958.4,+16.2,070,0184,1785196401,21.363 61,0012,0016,0958.4,+16.0,071,0185,1785196701,21.363 35,0013,0017,0958.6,+16.0,071,0178,1785197001,21.348 61,0010,0013,0958.7,+15.6,073,0181,1785197301,21.357 61,0013,0017,0958.5,+16.1,072,0177,1785197601,21.344 61,0008,0011,0958.8,+16.1,071,0160,1785197901,21.338 61,0012,0016,0958.7,+16.4,069,0166,1785198201,21.374 35,0063,0086,0958.7,+16.4,071,0174,1785198501,21.496 61,0071,0096,0958.8,+16.4,071,0188,1785198801,21.495 61,0039,0053,0958.7,+15.8,073,0177,1785199101,21.493 61,0013,0017,0958.9,+15.4,074,0158,1785199401,21.481 61,0011,0015,0958.8,+15.3,073,0183,1785199701,21.48 59,0010,0013,0958.6,+15.3,074,0161,1785200001,21.475 61,0009,0012,0958.8,+16.0,071,0164,1785200301,21.463 64,0010,0013,0958.9,+16.2,069,0170,1785200601,21.467 59,0010,0013,0958.9,+16.1,070,0161,1785200901,21.462 61,0009,0012,0959.1,+16.3,069,0177,1785201201,21.462 61,0011,0015,0959.0,+16.1,070,0165,1785201501,21.451 59,0011,0015,0959.2,+16.3,069,0198,1785201801,21.485 59,0015,0021,0959.1,+16.3,068,0157,1785202101,21.613 59,0029,0039,0958.9,+16.2,070,0150,1785202401,21.618 57,0029,0039,0959.2,+16.3,069,0176,1785202701,21.613 57,0012,0016,0958.9,+15.4,073,0174,1785203001,21.6 59,0019,0026,0959.2,+15.8,073,0189,1785203301,21.596 57,0022,0029,0958.9,+16.1,072,0182,1785203601,21.592 57,0016,0022,0958.9,+15.7,072,0191,1785203901,21.578 59,0014,0018,0959.0,+15.7,072,0188,1785204201,21.587 54,0015,0021,0959.3,+16.0,070,0196,1785204501,21.58 59,0022,0029,0959.4,+16.0,070,0198,1785204801,21.582 54,0026,0036,0959.1,+15.8,071,0177,1785205101,21.569 54,0023,0031,0959.3,+16.2,070,0178,1785205401,21.608 57,0018,0024,0959.3,+15.6,073,0155,1785205701,21.726 57,0014,0018,0959.3,+15.4,073,0166,1785206001,21.72 54,0019,0026,0959.5,+15.7,071,0190,1785206301,21.723 54,0015,0021,0959.4,+15.9,069,0175,1785206601,21.716 54,0026,0036,0959.7,+15.4,073,0181,1785206901,21.716 54,0019,0026,0959.6,+15.4,073,0170,1785207201,21.707 54,0018,0024,0959.5,+15.2,075,0160,1785207501,21.703 99,0016,0022,0959.6,+15.7,072,0166,1785207801,21.696 54,0020,0027,0959.7,+15.4,073,0167,1785208101,21.707 52,0014,0018,0959.5,+15.4,073,0178,1785208401,21.702 52,0009,0012,0959.7,+15.2,074,0168,1785208701,21.717 52,0011,0015,0959.9,+14.9,076,0167,1785209001,21.724 61,0012,0016,0959.9,+15.3,073,0178,1785209301,21.835 57,0010,0013,0960.2,+14.4,075,0177,1785209601,21.833 49,0018,0024,0960.4,+14.5,077,0164,1785209901,21.834 57,0019,0026,0960.1,+14.3,077,0195,1785210201,21.835 59,0013,0017,0960.1,+14.4,076,0182,1785210501,21.828 52,0010,0013,0960.0,+14.6,076,0170,1785210801,21.828 52,0013,0017,0960.1,+15.1,075,0169,1785211101,21.816 59,0014,0018,0960.5,+15.8,072,0174,1785211401,21.81 59,0012,0016,0960.3,+17.1,069,0148,1785211701,21.821 59,0013,0017,0960.2,+16.9,069,0176,1785212001,21.805 59,0011,0015,0960.5,+17.5,067,0165,1785212301,21.802 59,0012,0016,0960.5,+17.7,065,0157,1785212601,21.842 59,0012,0016,0960.8,+17.5,066,0176,1785212901,21.948 59,0014,0018,0960.5,+17.3,067,0186,1785213201,21.954 59,0016,0022,0960.7,+17.8,065,0194,1785213501,21.954 59,0012,0016,0960.3,+18.8,063,0174,1785213801,21.938 59,0013,0017,0960.7,+18.6,065,0187,1785214101,21.927 59,0014,0018,0960.4,+19.1,063,0172,1785214401,21.931 59,0013,0017,0960.5,+20.0,060,0200,1785214701,21.923 59,0018,0024,0960.5,+20.1,060,0163,1785215001,21.923 61,0020,0027,0960.8,+19.9,061,0188,1785215301,21.909 61,0020,0027,0960.6,+20.1,060,0156,1785215601,21.922 61,0019,0026,0960.7,+19.9,062,0171,1785215901,21.926 61,0011,0015,0960.6,+20.4,060,0162,1785216201,21.962 61,0017,0023,0961.1,+21.2,058,0158,1785216502,22.065 64,0011,0015,0960.9,+21.5,057,0177,1785216802,22.058 61,0014,0018,0961.0,+21.5,056,0154,1785217102,22.051 64,0015,0021,0960.7,+20.8,057,0160,1785217402,22.056 61,0011,0015,0960.6,+22.1,054,0158,1785217702,22.046 61,0011,0015,0961.0,+22.4,053,0159,1785218002,22.033 61,0011,0015,0960.8,+21.7,054,0174,1785218302,22.045 64,0013,0017,0961.0,+22.8,052,0177,1785218602,22.039 64,0021,0028,0960.8,+22.7,052,0181,1785218902,22.029 54,0025,0034,0961.0,+23.1,052,0177,1785219202,22.037 64,0032,0044,0960.8,+23.1,052,0190,1785219502,22.037 61,0014,0018,0960.7,+23.0,052,0194,1785219802,22.077 61,0015,0021,0960.6,+23.8,050,0154,1785220102,22.185 59,0020,0027,0960.8,+24.3,046,0159,1785220402,22.172 64,0015,0021,0960.7,+24.3,048,0169,1785220702,22.175 64,0014,0018,0960.6,+24.5,047,0158,1785221002,22.166 64,0021,0028,0960.5,+24.1,047,0173,1785221302,22.159 64,0019,0026,0960.8,+24.8,048,0185,1785221602,22.166 64,0012,0016,0960.8,+24.7,047,0171,1785221902,22.166 64,0011,0015,0960.4,+25.1,047,0173,1785222202,22.163 66,0009,0012,0960.5,+25.0,046,0161,1785222502,22.158 64,0011,0015,0960.5,+25.0,045,0171,1785222802,22.152 64,0009,0012,0960.4,+25.5,046,0158,1785223102,22.147 61,0009,0012,0960.5,+26.4,044,0176,1785223402,22.184 61,0011,0015,0960.2,+26.0,044,0170,1785223702,22.297 64,0008,0011,0960.5,+26.5,044,0184,1785224002,22.301 66,0010,0013,0960.1,+26.8,044,0187,1785224302,22.321 64,0013,0017,0960.3,+27.2,043,0189,1785224602,22.314 64,0011,0015,0960.1,+26.8,043,0170,1785224902,22.297 64,0010,0013,0960.1,+27.6,041,0154,1785225202,22.304 64,0010,0013,0960.2,+28.2,039,0169,1785225502,22.305 64,0010,0013,0960.2,+28.1,039,0171,1785225802,22.305 64,0008,0011,0960.4,+28.6,038,0182,1785226102,22.382 64,0010,0013,0960.0,+29.1,038,0162,1785226402,22.304 64,0013,0017,0960.4,+28.5,037,0166,1785226702,22.305 61,0010,0013,0960.3,+29.0,037,0176,1785227002,22.335 61,0015,0021,0960.1,+29.1,036,0142,1785227302,22.462 59,0009,0012,0960.3,+29.3,036,0175,1785227602,22.443 64,0009,0012,0960.2,+29.7,036,0173,1785227902,22.436 64,0008,0011,0960.0,+29.6,035,0191,1785228202,22.437 64,0007,0010,0960.0,+29.9,036,0156,1785228502,22.432 61,0008,0011,0960.0,+29.9,036,0168,1785228802,22.436 64,0013,0017,0960.1,+29.7,035,0144,1785229102,22.422 64,0010,0013,0959.8,+29.9,034,0196,1785229402,22.417 64,0009,0012,0959.8,+30.3,035,0181,1785229702,22.421 66,0012,0016,0960.0,+30.7,034,0160,1785230002,22.423 64,0008,0011,0960.0,+31.3,033,0173,1785230302,22.416 64,0011,0015,0959.8,+31.6,032,0162,1785230602,22.451 64,0021,0028,0959.8,+31.4,032,0169,1785230902,22.57 64,0010,0013,0959.9,+31.2,032,0153,1785231202,22.576 64,0006,0008,0960.0,+30.9,031,0205,1785231502,22.589 64,0009,0012,0959.7,+31.5,032,0196,1785231802,22.577 64,0009,0012,0959.6,+31.7,029,0179,1785232102,22.563 64,0011,0015,0959.9,+31.7,027,0157,1785232402,22.563 66,0010,0013,0959.8,+31.5,028,0167,1785232702,22.56 66,0006,0008,0959.8,+31.9,027,0169,1785233002,22.566 64,0011,0015,0959.8,+32.2,026,0170,1785233302,22.558 66,0013,0017,0959.9,+31.7,026,0162,1785233602,22.557 66,0006,0008,0959.6,+32.4,026,0176,1785233902,22.559 64,0007,0010,0959.9,+32.0,026,0164,1785234202,22.594 64,0005,0007,0959.8,+32.1,026,0161,1785234502,22.716 66,0014,0018,0959.4,+32.3,026,0174,1785234802,22.707 64,0006,0008,0959.5,+32.6,025,0175,1785235102,22.705 61,0006,0008,0959.4,+32.9,026,0171,1785235402,22.705 64,0006,0008,0959.8,+33.4,026,0157,1785235702,22.71 64,0010,0013,0959.6,+32.9,025,0171,1785236002,22.703 64,0005,0007,0959.7,+32.8,026,0182,1785236302,22.696 59,0006,0008,0959.8,+33.3,027,0152,1785236602,22.695 66,0006,0008,0959.4,+32.0,027,0162,1785236902,22.681 66,0005,0007,0959.4,+32.3,027,0163,1785237202,22.693 66,0010,0013,0959.3,+32.5,026,0178,1785237502,22.688 70,0008,0011,0959.2,+33.0,026,0162,1785237802,22.724 64,0007,0010,0959.5,+33.2,025,0167,1785238102,22.851 64,0006,0008,0959.3,+33.3,025,0179,1785238402,22.843 61,0007,0010,0959.5,+33.1,024,0173,1785238702,22.843 64,0006,0008,0959.4,+33.1,024,0176,1785239002,22.83 64,0006,0008,0959.4,+33.7,025,0169,1785239302,22.832 64,0008,0011,0959.1,+33.6,025,0176,1785239602,22.828 64,0010,0013,0959.2,+33.3,024,0158,1785239902,22.825 66,0008,0011,0959.3,+33.9,024,0181,1785240202,22.817 61,0007,0010,0959.2,+33.6,024,0163,1785240502,22.822 64,0007,0010,0959.4,+33.9,024,0176,1785240802,22.834 66,0006,0008,0959.3,+33.4,023,0163,1785241102,22.823 66,0007,0010,0959.3,+33.0,023,0157,1785241402,22.862 66,0010,0013,0959.3,+32.8,023,0163,1785241702,22.989 66,0006,0008,0959.1,+33.3,023,0169,1785242002,22.973 66,0007,0010,0959.1,+33.5,024,0169,1785242302,22.98 66,0006,0008,0959.2,+33.0,023,0165,1785242602,22.974 64,0005,0007,0959.3,+33.3,024,0169,1785243202,22.965 66,0007,0010,0959.0,+33.9,023,0171,1785243502,22.975 64,0010,0013,0959.3,+33.9,024,0177,1785243802,22.959 66,0007,0010,0959.1,+33.8,024,0182,1785244102,22.959 66,0006,0008,0959.2,+33.3,024,0185,1785244402,22.95 66,0008,0011,0959.2,+33.1,024,0184,1785244702,22.941 66,0006,0008,0959.0,+33.7,024,0160,1785245002,22.993 64,0008,0011,0959.0,+33.2,024,0166,1785245303,23.108 70,0008,0011,0959.1,+32.6,025,0155,1785245603,23.109 70,0006,0008,0959.0,+32.4,025,0170,1785245903,23.106 66,0007,0010,0959.1,+32.3,025,0158,1785246203,23.099 66,0014,0018,0959.2,+31.9,028,0178,1785246503,23.091 70,0015,0021,0959.3,+31.7,028,0166,1785246803,23.091 66,0030,0042,0959.2,+31.8,030,0163,1785247103,23.09 66,0010,0013,0959.3,+32.5,027,0166,1785247403,23.091 66,0007,0010,0959.0,+32.8,027,0191,1785247703,23.094 66,0010,0013,0959.0,+32.9,026,0146,1785248003,23.092 66,0012,0016,0959.2,+33.1,027,0165,1785248303,23.093 66,0010,0013,0959.1,+33.2,028,0167,1785248603,23.127 66,0009,0012,0959.5,+33.1,029,0164,1785248903,23.247 66,0012,0016,0959.3,+33.0,029,0162,1785249203,23.235 70,0008,0011,0959.3,+32.3,030,0187,1785249503,23.229 66,0006,0008,0959.4,+32.2,031,0151,1785249803,23.227 70,0006,0008,0959.1,+32.0,031,0168,1785250103,23.223 66,0012,0016,0959.2,+32.3,031,0190,1785250403,23.214 70,0010,0013,0959.2,+32.0,031,0164,1785250703,23.221 64,0008,0011,0959.1,+31.9,032,0186,1785251003,23.225 70,0013,0017,0959.2,+31.6,032,0175,1785251303,23.223 72,0008,0011,0959.2,+31.6,031,0159,1785251603,23.227 70,0008,0011,0959.0,+31.1,032,0173,1785251903,23.205 66,0012,0016,0959.5,+30.5,035,0173,1785252203,23.244 70,0012,0016,0959.5,+30.1,037,0164,1785252503,23.363 70,0008,0011,0959.3,+29.8,037,0195,1785252803,23.354 64,0009,0012,0959.1,+29.6,039,0162,1785253103,23.357 70,0008,0011,0959.5,+29.7,039,0164,1785253403,23.35 70,0011,0015,0959.1,+29.8,040,0181,1785253703,23.34 70,0013,0017,0959.1,+29.8,039,0146,1785254003,23.35 66,0011,0015,0959.5,+29.8,039,0165,1785254303,23.343 70,0008,0011,0959.5,+29.7,037,0150,1785254603,23.337 70,0009,0012,0959.5,+29.7,041,0140,1785254903,23.338 70,0009,0012,0959.5,+29.4,038,0185,1785255203,23.319 70,0009,0012,0959.4,+29.1,038,0161,1785255503,23.334 70,0007,0010,0959.6,+29.4,033,0170,1785255803,23.369 66,0008,0011,0959.5,+29.4,032,0182,1785256103,23.477 70,0007,0010,0959.5,+29.3,032,0167,1785256403,23.48 70,0007,0010,0959.5,+29.1,032,0184,1785256703,23.481 72,0006,0008,0959.7,+29.0,031,0144,1785257003,23.468 70,0009,0012,0959.8,+29.0,030,0179,1785257303,23.47 70,0005,0007,0959.8,+29.1,031,0180,1785257603,23.467 66,0004,0006,0959.7,+28.9,032,0195,1785257903,23.476 70,0005,0007,0960.0,+29.1,030,0168,1785258203,23.465 66,0010,0013,0960.1,+28.8,039,0204,1785258503,23.457 70,0012,0016,0960.1,+28.6,040,0167,1785258803,23.474 70,0012,0016,0960.0,+28.6,039,0135,1785259103,23.457 70,0006,0008,0960.1,+28.3,037,0156,1785259403,23.493 72,0012,0016,0960.1,+28.2,038,0186,1785259703,23.608 70,0013,0017,0960.5,+27.8,040,0190,1785260003,23.606 72,0014,0018,0960.4,+27.9,041,0141,1785260303,23.621 66,0011,0015,0960.4,+27.3,041,0157,1785260603,23.61 70,0013,0017,0960.6,+27.0,041,0176,1785260903,23.604 66,0008,0011,0960.5,+26.6,043,0158,1785261203,23.598 72,0005,0007,0960.4,+26.0,044,0140,1785261503,23.601 70,0009,0012,0960.8,+25.8,045,0152,1785261803,23.591 70,0008,0011,0960.6,+25.6,045,0169,1785262103,23.578 70,0009,0012,0960.7,+26.3,040,0160,1785262403,23.575 70,0008,0011,0960.8,+26.5,039,0176,1785262703,23.581 70,0005,0007,0960.9,+26.3,041,0180,1785263003,23.627 66,0018,0024,0961.2,+26.6,041,0163,1785263303,23.73 72,0007,0010,0960.9,+26.4,041,0185,1785263603,23.73 72,0006,0008,0961.1,+26.4,039,0147,1785263903,23.724 72,0007,0010,0961.2,+25.7,042,0145,1785264203,23.737 66,0010,0013,0961.4,+25.7,042,0181,1785264503,23.715 70,0006,0008,0961.1,+25.6,041,0173,1785264803,23.704 70,0009,0012,0961.5,+25.8,040,0192,1785265103,23.705 72,0008,0011,0961.2,+25.7,040,0161,1785265403,23.712 70,0010,0013,0961.4,+24.8,045,0170,1785265703,23.713 72,0006,0008,0961.4,+24.9,044,0163,1785266003,23.701 72,0007,0010,0961.7,+25.4,041,0167,1785266303,23.7 72,0007,0010,0961.6,+25.1,042,0198,1785266603,23.733 72,0006,0008,0961.9,+24.8,044,0174,1785266903,23.845 72,0005,0007,0961.8,+25.0,043,0173,1785267203,23.844 66,0005,0007,0962.0,+23.9,046,0172,1785267503,23.839 72,0006,0008,0962.0,+23.9,046,0185,1785267803,23.837 72,0005,0007,0961.9,+23.8,045,0153,1785268103,23.826 72,0005,0007,0962.0,+23.5,046,0159,1785268403,23.83 72,0008,0011,0961.9,+23.3,046,0162,1785268703,23.828 72,0004,0006,0962.0,+23.5,045,0176,1785269003,23.815 66,0007,0010,0962.0,+23.1,047,0164,1785269303,23.815 72,0006,0008,0962.2,+23.8,046,0181,1785269603,23.809 72,0009,0012,0962.2,+23.5,047,0176,1785269903,23.813 72,0005,0007,0962.2,+22.6,048,0148,1785270203,23.855 66,0009,0012,0962.3,+23.3,046,0156,1785270503,23.955 70,0008,0011,0962.3,+23.2,047,0179,1785270803,23.95 72,0006,0008,0962.6,+22.1,050,0191,1785271103,23.946 70,0006,0008,0962.6,+22.8,047,0151,1785271403,23.948 70,0005,0007,0962.4,+22.6,048,0188,1785271703,23.938 72,0004,0006,0962.8,+21.6,051,0159,1785272003,23.931 70,0006,0008,0962.6,+22.6,046,0174,1785272303,23.935 66,0005,0007,0962.6,+21.8,050,0185,1785272603,23.936 72,0006,0008,0962.7,+22.6,046,0168,1785272903,23.937 72,0007,0010,0963.0,+22.9,047,0162,1785273203,23.93 72,0013,0017,0962.5,+21.5,050,0147,1785273503,23.921 66,0006,0008,0962.6,+21.9,049,0184,1785273803,23.958 72,0005,0007,0962.7,+21.4,051,0155,1785274104,24.078 70,0005,0007,0962.8,+21.1,053,0160,1785274404,24.064 72,0011,0015,0963.0,+21.8,050,0185,1785274704,24.06 70,0007,0010,0962.8,+21.1,052,0189,1785275004,24.056 70,0008,0011,0962.6,+20.8,053,0169,1785275304,24.054 72,0007,0010,0962.9,+21.7,050,0174,1785275604,24.043 72,0010,0013,0962.9,+21.3,051,0157,1785275904,24.045 72,0007,0010,0963.1,+21.1,051,0156,1785276204,24.037 72,0005,0007,0963.1,+21.4,050,0176,1785276504,24.022 72,0007,0010,0963.0,+21.6,050,0182,1785276804,24.025 72,0007,0010,0963.0,+20.8,053,0162,1785277104,24.03 72,0007,0010,0963.0,+20.3,055,0173,1785277404,24.055 72,0005,0007,0963.3,+20.4,055,0164,1785277704,24.183 66,0006,0008,0963.2,+19.6,058,0166,1785278004,24.165 72,0005,0007,0963.2,+20.3,054,0197,1785278304,24.171 72,0007,0010,0963.3,+19.9,056,0156,1785278604,24.173 66,0009,0012,0963.1,+20.2,054,0189,1785278904,24.163 72,0008,0011,0963.1,+20.2,055,0166,1785279204,24.16 70,0007,0010,0963.0,+19.8,056,0169,1785279504,24.152 72,0010,0013,0963.3,+19.9,057,0156,1785279804,24.158 70,0012,0016,0963.2,+20.6,055,0191,1785280104,24.153 72,0006,0008,0963.5,+19.3,058,0153,1785280404,24.145 66,0007,0010,0963.1,+19.8,056,0167,1785280704,24.148 66,0007,0010,0963.2,+19.1,059,0177,1785281004,24.174 66,0005,0007,0963.1,+19.8,056,0172,1785281304,24.296 72,0008,0011,0963.2,+20.1,055,0147,1785281604,24.298 72,0023,0031,0963.2,+20.1,057,0168,1785281904,24.29 72,0017,0023,0963.4,+20.0,058,0183,1785282204,24.296 70,0007,0010,0963.3,+19.2,060,0174,1785282504,24.28 72,0014,0018,0963.2,+19.5,059,0157,1785282804,24.272 70,0006,0008,0963.1,+19.5,057,0150,1785283104,24.266 70,0008,0011,0963.3,+19.3,057,0163,1785283404,24.259 70,0011,0015,0963.3,+19.6,055,0184,1785283704,24.269 70,0006,0008,0963.3,+18.2,062,0176,1785284004,24.261 66,0006,0008,0963.3,+18.9,057,0154,1785284304,24.249 66,0005,0007,0963.2,+18.0,063,0179,1785284604,24.289 70,0006,0008,0963.5,+18.5,060,0176,1785284904,24.401 74,0007,0010,0963.4,+18.8,057,0178,1785285204,24.404 66,0007,0010,0963.3,+17.9,063,0175,1785285504,24.394 72,0008,0011,0963.5,+18.0,061,0175,1785285804,24.381 70,0006,0008,0963.5,+18.6,059,0180,1785286104,24.382 70,0008,0011,0963.5,+18.1,062,0184,1785286404,24.387 72,0011,0015,0963.2,+18.7,059,0185,1785286704,24.38 72,0009,0012,0963.3,+18.0,062,0161,1785287004,24.378 70,0008,0011,0963.3,+17.9,063,0156,1785287304,24.375 64,0009,0012,0963.3,+18.4,061,0178,1785287604,24.375 70,0008,0011,0963.4,+18.6,060,0177,1785287904,24.365 72,0007,0010,0963.4,+17.6,064,0163,1785288204,24.411 66,0009,0012,0963.4,+18.3,062,0182,1785288504,24.517 70,0008,0011,0963.5,+18.1,062,0195,1785288804,24.513 70,0010,0013,0963.7,+17.8,063,0178,1785289104,24.505 70,0010,0013,0963.6,+17.4,064,0167,1785289404,24.505 70,0006,0008,0963.4,+16.7,066,0179,1785289704,24.499 59,0008,0011,0963.5,+17.0,066,0189,1785290004,24.496 70,0009,0012,0963.4,+16.9,066,0152,1785290304,24.493 70,0007,0010,0963.7,+16.6,067,0171,1785290604,24.49 70,0006,0008,0963.5,+17.1,064,0158,1785290904,24.487 70,0007,0010,0963.8,+17.1,064,0179,1785291204,24.49 66,0008,0011,0963.4,+16.7,067,0192,1785291504,24.476 66,0009,0012,0963.7,+16.7,067,0171,1785291804,24.51 66,0011,0015,0963.5,+16.8,066,0165,1785292104,24.624 66,0010,0013,0963.7,+16.7,067,0213,1785292404,24.63 64,0015,0021,0963.8,+17.1,066,0159,1785292704,24.625 64,0012,0016,0963.5,+16.9,066,0178,1785293004,24.623 66,0009,0012,0964.0,+17.5,064,0162,1785293304,24.62 70,0009,0012,0963.6,+17.7,063,0157,1785293604,24.628 66,0008,0011,0963.7,+16.8,065,0191,1785293904,24.626 70,0005,0007,0963.8,+17.5,062,0166,1785294204,24.62 70,0010,0013,0963.8,+17.7,062,0185,1785294504,24.615 66,0020,0027,0963.9,+17.3,065,0191,1785294804,24.599 66,0029,0039,0963.8,+17.4,065,0172,1785295104,24.604 66,0022,0029,0964.2,+16.8,068,0179,1785295404,24.64 66,0021,0028,0964.0,+16.6,068,0162,1785295704,24.757 66,0020,0027,0964.3,+16.8,068,0164,1785296004,24.753 66,0020,0027,0964.2,+16.8,068,0195,1785296304,24.743 66,0015,0021,0964.2,+17.2,066,0176,1785296604,24.735 61,0013,0017,0964.0,+17.2,066,0181,1785296904,24.733 66,0017,0023,0963.9,+17.1,066,0140,1785297204,24.73 64,0012,0016,0964.2,+17.3,065,0175,1785297504,24.74 66,0011,0015,0964.1,+17.6,064,0173,1785297804,24.72 66,0008,0011,0964.3,+17.7,065,0169,1785298104,24.723 66,0012,0016,0964.3,+18.1,062,0165,1785298404,24.714 66,0012,0016,0964.3,+18.2,063,0180,1785298704,24.709 64,0009,0012,0964.4,+18.1,063,0182,1785299004,24.747 64,0010,0013,0964.2,+18.8,060,0162,1785299304,24.871 66,0010,0013,0964.2,+19.8,058,0174,1785299604,24.855 66,0019,0026,0964.2,+19.6,058,0181,1785299904,24.859 66,0009,0012,0964.4,+20.1,056,0194,1785300204,24.845 66,0012,0016,0964.3,+20.8,055,0157,1785300504,24.841 66,0007,0010,0964.7,+20.3,056,0186,1785300804,24.831 66,0011,0015,0964.5,+20.9,054,0188,1785301104,24.835 66,0014,0018,0964.5,+21.3,053,0181,1785301404,24.83 64,0012,0016,0964.8,+21.4,053,0194,1785301704,24.826 66,0013,0017,0964.7,+21.8,052,0167,1785302004,24.826 70,0019,0026,0964.4,+22.1,052,0171,1785302304,24.82 64,0013,0017,0964.6,+21.7,053,0170,1785302604,24.868 66,0009,0012,0964.5,+22.3,051,0168,1785302904,24.978 66,0010,0013,0964.6,+23.1,049,0150,1785303204,24.975 66,0015,0021,0964.4,+22.9,051,0176,1785303504,24.971 64,0012,0016,0964.7,+23.4,050,0163,1785303804,24.961 64,0014,0018,0964.5,+23.7,051,0182,1785304104,24.956 66,0017,0023,0964.7,+23.7,050,0167,1785304404,24.968 64,0015,0021,0964.6,+24.1,049,0159,1785304704,24.946 64,0008,0011,0964.3,+24.2,048,0171,1785305004,24.935 66,0013,0017,0964.6,+24.1,048,0185,1785305304,24.939 64,0014,0018,0964.3,+24.6,047,0179,1785305604,24.949 64,0010,0013,0964.3,+24.7,046,0166,1785305904,24.937 64,0016,0022,0964.1,+25.2,045,0169,1785306204,24.971 66,0008,0011,0964.1,+26.0,044,0190,1785306505,25.096 64,0010,0013,0964.3,+25.8,042,0178,1785306805,25.091 64,0010,0013,0964.4,+26.4,041,0173,1785307105,25.091 66,0012,0016,0964.5,+26.9,041,0167,1785307405,25.083 66,0017,0023,0964.3,+25.8,042,0167,1785307705,25.077 66,0010,0013,0964.4,+25.6,042,0172,1785308005,25.077 64,0015,0021,0964.6,+26.5,039,0176,1785308305,25.074 66,0018,0024,0964.4,+26.2,041,0191,1785308605,25.076 66,0011,0015,0964.1,+27.1,038,0177,1785308905,25.077 64,0011,0015,0964.3,+27.9,036,0184,1785309205,25.077 66,0011,0015,0964.3,+27.6,038,0179,1785309505,25.075 64,0007,0010,0964.1,+27.5,039,0188,1785309805,25.106 64,0007,0010,0964.2,+27.5,038,0160,1785310105,25.221 66,0009,0012,0964.0,+27.9,037,0145,1785310405,25.223 66,0009,0012,0964.3,+29.0,036,0159,1785310705,25.214 64,0006,0008,0964.3,+29.4,036,0173,1785311005,25.203 66,0007,0010,0964.2,+28.0,037,0148,1785311305,25.212 66,0008,0011,0964.1,+29.0,035,0164,1785311605,25.213 64,0006,0008,0964.2,+29.3,033,0168,1785311905,25.21 66,0010,0013,0964.4,+30.2,030,0165,1785312205,25.206 66,0009,0012,0964.2,+29.7,030,0179,1785312505,25.205 66,0014,0018,0964.1,+30.5,029,0163,1785312805,25.206 64,0005,0007,0963.9,+30.4,028,0175,1785313105,25.197 66,0004,0006,0964.3,+30.5,029,0173,1785313405,25.242 66,0005,0007,0964.0,+29.6,030,0192,1785313705,25.358 66,0004,0006,0964.1,+30.6,027,0161,1785314005,25.354 66,0006,0008,0963.9,+29.5,028,0155,1785314305,25.342 66,0005,0007,0964.1,+30.6,028,0181,1785314605,25.346 64,0004,0006,0963.8,+30.2,028,0177,1785314905,25.349 64,0004,0006,0964.1,+30.0,028,0150,1785315205,25.337 66,0006,0008,0964.1,+30.6,028,0171,1785315505,25.347 66,0008,0011,0964.1,+30.0,030,0174,1785315805,25.35 66,0005,0007,0963.8,+30.5,030,0151,1785316105,25.332 66,0005,0007,0963.7,+30.7,030,0175,1785316405,25.337 66,0006,0008,0963.8,+29.3,032,0180,1785316705,25.631 66,0005,0007,0963.6,+30.2,031,0154,1785317005,25.366 64,0004,0006,0963.6,+30.6,030,0163,1785317305,25.474 66,0004,0006,0963.6,+29.6,030,0198,1785317605,25.465 66,0004,0006,0963.9,+30.7,028,0173,1785317905,25.469 66,0006,0008,0963.8,+30.7,029,0195,1785318205,25.47 66,0005,0007,0963.4,+30.9,029,0164,1785318505,25.457 66,0004,0006,0963.5,+30.1,029,0172,1785318805,25.466 66,0004,0006,0963.5,+30.0,030,0143,1785319105,25.463 66,0005,0007,0963.6,+29.7,031,0144,1785319405,25.47 66,0006,0008,0963.6,+30.1,031,0192,1785319705,25.466 64,0005,0007,0963.2,+31.1,030,0152,1785320005,25.464 66,0008,0011,0963.5,+31.5,030,0165,1785320305,25.449 66,0004,0006,0963.2,+30.7,030,0180,1785320605,25.491 66,0007,0010,0963.0,+31.5,030,0174,1785320905,25.602 66,0009,0012,0963.1,+31.2,031,0177,1785321205,25.605 66,0005,0007,0963.4,+31.4,030,0177,1785321505,25.605 66,0005,0007,0963.1,+31.7,030,0158,1785321805,25.607 66,0005,0007,0963.3,+32.1,030,0161,1785322105,25.606 64,0005,0007,0963.0,+32.4,029,0153,1785322705,25.594 66,0008,0011,0962.9,+30.9,030,0163,1785323005,25.595 64,0006,0008,0962.9,+32.0,030,0187,1785323305,25.588 64,0005,0007,0962.9,+32.3,028,0177,1785323605,25.593 64,0006,0008,0962.8,+32.2,029,0188,1785323905,25.579 64,0010,0013,0962.6,+32.0,029,0162,1785324205,25.628 64,0005,0007,0962.7,+30.5,030,0171,1785324505,25.745 64,0005,0007,0962.6,+31.3,030,0177,1785324805,25.735 66,0005,0007,0962.7,+32.2,029,0168,1785325105,25.742 66,0005,0007,0962.3,+32.8,029,0159,1785325405,25.742 66,0006,0008,0962.5,+32.3,029,0181,1785325705,25.742 64,0006,0008,0962.6,+32.6,028,0165,1785326005,25.74 64,0006,0008,0962.7,+32.2,029,0186,1785326305,25.748 66,0005,0007,0962.7,+32.7,029,0181,1785326605,25.745 66,0006,0008,0962.5,+32.6,028,0179,1785326905,25.75 64,0005,0007,0962.3,+32.8,029,0168,1785327205,25.546 70,0006,0008,0962.4,+33.3,029,0174,1785327505,25.73 64,0005,0007,0962.4,+33.0,030,0156,1785327805,25.763 66,0005,0007,0962.2,+33.1,029,0176,1785328105,25.887 66,0006,0008,0962.1,+32.8,029,0157,1785328405,25.882 66,0005,0007,0962.4,+32.4,030,0160,1785328705,25.882 66,0007,0010,0961.9,+32.7,030,0166,1785329005,25.877 66,0009,0012,0962.2,+31.9,031,0174,1785329305,25.882 66,0008,0011,0962.0,+32.2,032,0170,1785329605,25.881 66,0006,0008,0962.0,+31.5,032,0150,1785329905,25.869 66,0006,0008,0962.2,+31.9,031,0155,1785330205,25.888 70,0006,0008,0961.9,+31.6,031,0180,1785330505,25.864 66,0006,0008,0962.1,+32.4,031,0167,1785330805,25.906 66,0010,0013,0961.8,+32.0,030,0168,1785331105,25.863 70,0007,0010,0961.8,+32.2,031,0182,1785331405,25.895 66,0006,0008,0961.6,+31.7,031,0172,1785331706,26.023 66,0008,0011,0961.8,+31.8,030,0164,1785332006,26.004 66,0006,0008,0961.4,+31.8,030,0190,1785332306,26.005 66,0007,0010,0961.7,+32.1,030,0161,1785332606,26.001 66,0006,0008,0961.7,+31.7,029,0175,1785332906,26.006 66,0005,0007,0961.5,+31.8,029,0173,1785333205,25.988 70,0004,0006,0961.3,+32.3,028,0158,1785333505,25.998 70,0005,0007,0961.3,+32.7,028,0174,1785333805,25.997 70,0005,0007,0961.4,+32.3,030,0172,1785334105,25.989 70,0015,0021,0961.5,+32.5,030,0172,1785334405,25.977 70,0006,0008,0961.3,+31.9,033,0166,1785334705,25.984 66,0008,0011,0961.4,+32.1,032,0178,1785335006,26.013 59,0005,0007,0961.5,+31.6,033,0175,1785335306,26.133 70,0007,0010,0961.2,+31.9,033,0192,1785335606,26.134 66,0006,0008,0961.2,+31.8,033,0164,1785335906,26.13 66,0006,0008,0961.2,+31.4,032,0164,1785336206,26.135 66,0012,0016,0961.2,+31.4,032,0180,1785336506,26.125 70,0007,0010,0961.4,+31.1,033,0167,1785336806,26.134 66,0006,0008,0961.2,+30.9,033,0162,1785337106,26.124 70,0006,0008,0961.3,+30.6,033,0175,1785337406,26.117 66,0007,0010,0961.2,+31.0,034,0176,1785337706,26.119 70,0007,0010,0961.4,+30.7,033,0180,1785338006,26.114 70,0007,0010,0961.3,+30.7,034,0184,1785338306,26.113 70,0010,0013,0961.1,+30.6,033,0169,1785338606,26.153 70,0012,0016,0961.0,+30.5,035,0163,1785338906,26.266 66,0008,0011,0961.0,+30.4,035,0163,1785339206,26.259 66,0010,0013,0961.0,+30.4,035,0181,1785339506,26.261 66,0007,0010,0961.1,+30.2,035,0200,1785339806,26.257 66,0008,0011,0961.2,+29.8,036,0164,1785340106,26.246 70,0009,0012,0961.2,+30.0,036,0164,1785340406,26.261 66,0006,0008,0961.3,+29.6,037,0155,1785340706,26.252 70,0009,0012,0961.0,+29.5,037,0134,1785341006,26.235 70,0009,0012,0961.0,+29.3,038,0169,1785341306,26.233 70,0011,0015,0961.1,+29.4,038,0172,1785341606,26.227 70,0007,0010,0961.3,+29.2,038,0197,1785341906,26.233 72,0006,0008,0961.3,+29.1,039,0163,1785342206,26.265 66,0007,0010,0961.3,+29.0,039,0167,1785342506,26.385 70,0008,0011,0961.1,+28.8,040,0170,1785342806,26.385 70,0009,0012,0961.4,+28.5,040,0153,1785343106,26.375 70,0006,0008,0961.6,+28.4,041,0161,1785343406,26.37 70,0007,0010,0961.5,+28.2,041,0186,1785343706,26.373 70,0007,0010,0961.6,+28.0,041,0164,1785344006,26.373 72,0007,0010,0961.6,+27.8,041,0153,1785344306,26.365 72,0012,0016,0961.6,+27.8,041,0188,1785344606,26.36 72,0013,0017,0961.7,+27.7,041,0163,1785344906,26.364 70,0011,0015,0961.6,+27.5,042,0168,1785345206,26.358 70,0010,0013,0961.7,+27.4,042,0191,1785345506,26.357 72,0009,0012,0962.0,+27.3,042,0159,1785345806,26.397 72,0007,0010,0961.7,+27.2,042,0158,1785346106,26.512 72,0008,0011,0962.1,+27.0,043,0206,1785346406,26.502 70,0015,0021,0962.1,+27.0,043,0156,1785346706,26.498 72,0010,0013,0961.8,+26.8,044,0176,1785347006,26.492 70,0010,0013,0961.8,+26.8,044,0162,1785347306,26.499 72,0012,0016,0962.0,+26.7,044,0169,1785347606,26.493 72,0009,0012,0962.1,+26.6,044,0178,1785347906,26.49 72,0008,0011,0962.1,+26.5,045,0184,1785348206,26.489 72,0011,0015,0962.1,+26.4,045,0144,1785348506,26.486 72,0010,0013,0962.4,+26.3,045,0168,1785348806,26.468 72,0013,0017,0962.4,+26.2,045,0146,1785349106,26.467 70,0008,0011,0962.3,+26.1,045,0178,1785349406,26.51 66,0010,0013,0962.4,+25.3,048,0183,1785349706,26.619 66,0008,0011,0962.6,+25.0,049,0179,1785350006,26.619 66,0009,0012,0962.6,+24.8,050,0205,1785350306,26.619 72,0006,0008,0962.8,+24.8,049,0179,1785350606,26.611 70,0007,0010,0962.6,+25.0,049,0152,1785350906,26.609 72,0008,0011,0962.8,+24.7,050,0166,1785351206,26.604 72,0007,0010,0962.6,+24.7,049,0166,1785351506,26.602 72,0009,0012,0962.6,+24.7,050,0174,1785351806,26.593 66,0008,0011,0962.8,+24.5,051,0173,1785352106,26.597 72,0007,0010,0963.1,+24.5,050,0167,1785352406,26.598 72,0007,0010,0962.7,+24.5,051,0140,1785352706,26.588 72,0008,0011,0962.7,+24.4,051,0155,1785353006,26.628 72,0007,0010,0962.8,+23.7,054,0175,1785353306,26.755 72,0010,0013,0962.9,+23.8,053,0162,1785353606,26.733 72,0007,0010,0962.7,+23.6,054,0172,1785353906,26.743 72,0010,0013,0963.0,+23.3,054,0176,1785354206,26.739 66,0007,0010,0962.8,+23.3,054,0166,1785354506,26.728 70,0007,0010,0962.9,+23.2,054,0172,1785354806,26.72 64,0010,0013,0962.8,+23.3,053,0161,1785355106,26.721 72,0009,0012,0963.1,+23.1,054,0172,1785355406,26.724 72,0006,0008,0963.1,+23.0,054,0167,1785355706,26.721 72,0007,0010,0962.9,+22.8,055,0163,1785356006,26.701 70,0009,0012,0962.9,+22.9,055,0149,1785356306,26.71 72,0008,0011,0963.0,+22.6,055,0185,1785356606,26.742 66,0007,0010,0963.1,+22.4,056,0168,1785356906,26.854 72,0009,0012,0963.2,+22.2,057,0184,1785357206,26.853 70,0008,0011,0963.0,+22.1,057,0161,1785357506,26.844 70,0008,0011,0963.4,+21.9,058,0162,1785357806,26.842 70,0008,0011,0963.0,+22.2,057,0167,1785358106,26.842 70,0008,0011,0963.2,+22.1,057,0164,1785358406,26.837 70,0007,0010,0963.1,+22.0,057,0173,1785358706,26.842 70,0009,0012,0963.2,+22.4,055,0162,1785359006,26.825 70,0009,0012,0963.1,+22.6,055,0169,1785359306,26.833 64,0009,0012,0963.2,+22.7,055,0177,1785359606,26.817 66,0009,0012,0963.5,+22.6,055,0186,1785359906,26.82 70,0010,0013,0963.3,+22.5,056,0169,1785360206,26.85 70,0008,0011,0963.4,+22.4,056,0166,1785360506,26.973 70,0008,0011,0963.3,+21.9,057,0158,1785360806,26.976 70,0008,0011,0963.7,+21.3,059,0155,1785361106,26.959 70,0008,0011,0963.6,+21.6,058,0174,1785361406,26.957 70,0009,0012,0963.3,+21.8,058,0159,1785361706,26.96 70,0008,0011,0963.6,+20.9,062,0154,1785362006,26.956 70,0008,0011,0963.5,+21.1,061,0180,1785362306,26.95 70,0009,0012,0963.3,+20.6,062,0187,1785362606,26.952 70,0011,0015,0963.6,+20.9,061,0157,1785362906,26.95 70,0008,0011,0963.5,+20.3,063,0171,1785363206,26.941 70,0008,0011,0963.5,+20.7,061,0161,1785363506,26.944 70,0009,0012,0963.5,+20.4,062,0162,1785363806,26.974 70,0008,0011,0963.5,+20.3,063,0152,1785364107,27.086 66,0012,0016,0963.4,+20.7,061,0188,1785364407,27.089 66,0008,0011,0963.4,+20.2,063,0174,1785364707,27.086 70,0014,0018,0963.2,+19.9,064,0140,1785365007,27.077 70,0010,0013,0963.4,+19.9,064,0197,1785365307,27.063 70,0011,0015,0963.4,+20.0,064,0154,1785365607,27.072 70,0009,0012,0963.3,+20.4,062,0174,1785365907,27.055 70,0007,0010,0963.4,+20.7,060,0161,1785366207,27.06 70,0009,0012,0963.4,+20.4,061,0157,1785366507,27.051 66,0008,0011,0963.4,+20.7,060,0152,1785366807,27.042 70,0012,0016,0963.2,+21.0,059,0181,1785367107,27.045 70,0010,0013,0963.5,+20.7,060,0163,1785367407,27.083 66,0012,0016,0963.5,+20.5,062,0167,1785367707,27.199 70,0013,0017,0963.5,+20.8,061,0172,1785368007,27.19 66,0011,0015,0963.1,+20.5,062,0168,1785368307,27.183 66,0010,0013,0963.2,+20.5,061,0168,1785368607,27.174 66,0012,0016,0963.4,+20.4,062,0156,1785368907,27.177 64,0008,0011,0963.2,+20.0,063,0182,1785369207,27.174 66,0010,0013,0963.0,+19.9,064,0166,1785369507,27.173 66,0008,0011,0963.3,+20.1,062,0192,1785369807,27.163 66,0008,0011,0963.2,+19.6,064,0180,1785370107,27.166 70,0008,0011,0963.2,+19.6,064,0156,1785370407,27.16 70,0008,0011,0963.0,+19.4,064,0185,1785370707,27.158 66,0009,0012,0963.0,+19.7,062,0171,1785371007,27.19 66,0008,0011,0963.1,+19.3,065,0188,1785371307,27.301 66,0013,0017,0962.9,+19.4,064,0177,1785371607,27.306 66,0010,0013,0963.0,+19.6,064,0176,1785371907,27.301 61,0012,0016,0963.1,+19.4,065,0162,1785372207,27.3 66,0012,0016,0963.1,+19.5,065,0179,1785372507,27.296 70,0010,0013,0963.2,+18.7,067,0173,1785372807,27.297 66,0009,0012,0963.3,+18.9,066,0197,1785373107,27.287 66,0008,0011,0963.2,+18.4,068,0157,1785373407,27.294 66,0010,0013,0963.4,+18.0,069,0163,1785373707,27.298 66,0008,0011,0963.4,+18.6,067,0174,1785374007,27.279 66,0009,0012,0963.5,+18.8,065,0163,1785374307,27.285 66,0011,0015,0963.3,+18.4,067,0180,1785374607,27.322 66,0011,0015,0963.4,+18.9,066,0172,1785374907,27.433 66,0011,0015,0963.5,+18.0,068,0175,1785375207,27.431 64,0013,0017,0963.4,+18.7,065,0184,1785375507,27.429 66,0008,0011,0963.3,+18.4,066,0159,1785375807,27.412 64,0010,0013,0963.2,+18.7,065,0191,1785376107,27.414 66,0010,0013,0963.5,+19.1,064,0158,1785376407,27.404 66,0016,0022,0963.1,+18.6,066,0159,1785376707,27.402 66,0011,0015,0963.4,+18.9,064,0189,1785377007,27.392 66,0014,0018,0963.4,+18.3,067,0175,1785377307,27.382 64,0013,0017,0963.2,+18.2,066,0176,1785377607,27.389 66,0015,0021,0963.3,+18.3,066,0183,1785377907,27.381 64,0011,0015,0963.5,+18.1,066,0169,1785378207,27.43 64,0013,0017,0963.5,+18.1,067,0176,1785378507,27.545 64,0012,0016,0963.4,+17.8,068,0151,1785378807,27.543 64,0056,0075,0963.4,+17.7,069,0141,1785379107,27.536 64,0108,0145,0963.5,+17.7,069,0158,1785379407,27.521 64,0055,0074,0963.3,+17.8,069,0149,1785379707,27.528 61,0036,0049,0963.4,+17.9,067,0166,1785380007,27.522 61,0019,0026,0963.6,+17.8,068,0172,1785380307,27.508 61,0016,0022,0963.4,+17.6,070,0172,1785380607,27.501 61,0011,0015,0963.5,+17.9,068,0181,1785380907,27.5 64,0012,0016,0963.4,+17.6,069,0167,1785381207,27.509 61,0013,0017,0963.3,+17.0,070,0178,1785381507,27.506 64,0012,0016,0963.5,+16.9,071,0169,1785381807,27.539 64,0011,0015,0963.7,+16.6,072,0147,1785382107,27.651 64,0010,0013,0963.7,+16.5,072,0154,1785382407,27.655 64,0010,0013,0963.5,+17.2,069,0169,1785382707,27.644 64,0020,0027,0963.5,+17.1,070,0174,1785383007,27.638 61,0019,0026,0963.7,+17.3,070,0160,1785383307,27.635 61,0017,0023,0963.7,+17.1,070,0179,1785383607,27.645 64,0019,0026,0963.6,+16.9,071,0164,1785383907,27.624 61,0013,0017,0963.8,+17.5,070,0168,1785384207,27.623 64,0016,0022,0963.4,+17.9,069,0169,1785384507,27.613 64,0020,0027,0963.7,+18.1,068,0168,1785384807,27.639 64,0021,0028,0963.4,+18.9,066,0148,1785385107,27.616 64,0015,0021,0963.3,+19.2,065,0176,1785385407,27.663 61,0013,0017,0963.6,+19.5,064,0180,1785385707,27.773 64,0014,0018,0963.7,+19.3,064,0184,1785386007,27.764 70,0013,0017,0963.6,+19.1,065,0185,1785386307,27.748 64,0012,0016,0963.5,+19.8,063,0165,1785386607,27.749 64,0019,0026,0963.4,+19.7,063,0182,1785386907,27.743 64,0012,0016,0963.5,+20.7,060,0143,1785387207,27.732 64,0013,0017,0963.8,+21.0,059,0193,1785387507,27.733 64,0011,0015,0963.8,+20.5,061,0158,1785387807,27.733 66,0012,0016,0963.5,+20.7,060,0157,1785388107,27.731 70,0009,0012,0963.7,+20.5,061,0181,1785388407,27.721 66,0012,0016,0963.4,+20.6,060,0151,1785388707,27.722 66,0010,0013,0963.7,+21.6,058,0188,1785389007,27.755 66,0010,0013,0963.4,+21.2,059,0181,1785389307,27.867 66,0014,0018,0963.6,+21.3,058,0171,1785389607,27.861 64,0011,0015,0963.7,+21.7,057,0171,1785389907,27.86 64,0010,0013,0963.7,+22.1,056,0172,1785390207,27.884 66,0011,0015,0963.3,+21.9,056,0182,1785390507,27.858 64,0012,0016,0963.5,+22.8,054,0184,1785390807,27.857 64,0008,0011,0963.4,+22.7,055,0193,1785391107,27.85 64,0013,0017,0963.3,+22.9,054,0172,1785391407,27.849 64,0013,0017,0963.4,+22.8,054,0167,1785391707,27.858 70,0012,0016,0963.3,+23.4,053,0189,1785392007,27.835 64,0014,0018,0963.1,+23.8,051,0156,1785392307,27.829 64,0014,0018,0963.1,+23.4,052,0159,1785392607,27.876 61,0013,0017,0963.2,+23.8,051,0186,1785392908,28.006 64,0013,0017,0963.2,+24.7,049,0160,1785393207,27.989 64,0010,0013,0963.2,+25.1,047,0159,1785393507,27.996 64,0014,0018,0963.3,+24.5,048,0168,1785393807,27.988 66,0010,0013,0963.2,+24.7,047,0175,1785394107,27.993 64,0009,0012,0963.2,+25.6,046,0186,1785394407,27.99 64,0008,0011,0963.0,+25.7,046,0173,1785394707,27.972 64,0009,0012,0962.8,+26.3,043,0196,1785395007,27.968 64,0009,0012,0962.9,+26.2,044,0161,1785395307,27.972 64,0010,0013,0962.9,+26.7,042,0166,1785395607,27.958 61,0013,0017,0962.7,+26.7,041,0193,1785395907,27.959 64,0007,0010,0962.9,+26.6,041,0157,1785396207,28 66,0007,0010,0962.8,+27.0,040,0149,1785396508,28.111 64,0008,0011,0962.7,+27.7,040,0168,1785396808,28.104 64,0008,0011,0962.6,+27.2,040,0181,1785397108,28.099 64,0006,0008,0962.6,+27.2,040,0199,1785397408,28.094 70,0007,0010,0962.3,+26.9,040,0177,1785397708,28.105 66,0008,0011,0962.6,+26.8,040,0162,1785398008,28.102 64,0008,0011,0962.7,+27.6,038,0176,1785398308,28.102 64,0007,0010,0962.4,+28.5,038,0178,1785398608,28.093 66,0012,0016,0962.5,+28.4,037,0201,1785398908,28.097 64,0005,0007,0962.3,+29.1,035,0159,1785399208,28.088 66,0008,0011,0962.4,+29.1,036,0174,1785399508,28.083 66,0007,0010,0961.9,+29.3,036,0172,1785399808,28.133 66,0008,0011,0961.8,+29.2,036,0146,1785400108,28.243 66,0006,0008,0962.0,+29.6,036,0168,1785400408,28.245 64,0006,0008,0962.0,+29.4,035,0132,1785400708,28.236 66,0008,0011,0961.8,+29.2,036,0155,1785401008,28.234 66,0007,0010,0962.0,+30.2,035,0168,1785401308,28.231 66,0007,0010,0961.8,+29.2,036,0159,1785401608,28.217 66,0008,0011,0961.9,+28.9,036,0171,1785401908,28.229 66,0006,0008,0961.7,+29.8,034,0189,1785402208,28.219 66,0007,0010,0961.5,+30.2,033,0175,1785402508,28.218 64,0011,0015,0961.5,+29.3,033,0154,1785402808,28.222 66,0007,0010,0961.4,+29.6,034,0166,1785403108,28.207 64,0007,0010,0961.4,+30.0,033,0163,1785403408,28.249 64,0007,0010,0961.2,+30.2,032,0158,1785403708,28.368 64,0007,0010,0961.1,+30.6,031,0176,1785404008,28.362 64,0008,0011,0961.1,+30.5,031,0181,1785404308,28.366 66,0006,0008,0961.1,+29.6,031,0142,1785404608,28.366 66,0007,0010,0960.9,+30.1,032,0150,1785404908,28.358 66,0010,0013,0961.2,+30.2,031,0192,1785405208,28.351 66,0006,0008,0960.9,+30.4,030,0158,1785405508,28.361 66,0007,0010,0961.0,+30.8,029,0155,1785405808,28.357 66,0007,0010,0960.7,+30.4,030,0184,1785406108,28.35 64,0013,0017,0960.7,+29.9,030,0174,1785406408,28.337 66,0008,0011,0960.8,+30.0,030,0161,1785406708,28.339 66,0006,0008,0960.8,+30.8,030,0163,1785407008,28.382 66,0006,0008,0960.6,+30.0,030,0188,1785407308,28.497 66,0008,0011,0960.8,+30.8,029,0172,1785407608,28.49 66,0007,0010,0960.6,+30.6,030,0180,1785407908,28.474 66,0007,0010,0960.6,+31.3,029,0169,1785408208,28.488 66,0006,0008,0960.5,+32.0,029,0161,1785408508,28.486 64,0005,0007,0960.4,+31.1,027,0166,1785408808,28.484 66,0006,0008,0960.2,+31.8,027,0150,1785409108,28.492 66,0005,0007,0960.1,+30.8,028,0165,1785409408,28.487 66,0007,0010,0960.0,+31.6,027,0163,1785409708,28.486 66,0005,0007,0960.0,+32.4,027,0178,1785410008,28.477 64,0008,0011,0959.8,+32.5,027,0181,1785410308,28.474 66,0006,0008,0959.9,+32.1,027,0164,1785410608,28.525 64,0005,0007,0960.0,+31.7,027,0177,1785410908,28.64 66,0005,0007,0959.8,+32.8,027,0185,1785411208,28.637 66,0007,0010,0959.7,+31.5,028,0157,1785411508,28.631 66,0005,0007,0959.5,+32.3,027,0167,1785411808,28.63 64,0005,0007,0959.8,+32.9,027,0173,1785412108,28.615 66,0007,0010,0959.6,+33.1,026,0165,1785412408,28.635 66,0005,0007,0959.8,+32.8,027,0161,1785412708,28.624 66,0005,0007,0959.5,+32.1,027,0170,1785413008,28.632 66,0004,0006,0959.4,+32.2,028,0157,1785413308,28.615 66,0010,0013,0959.3,+32.5,027,0168,1785413608,28.608 64,0005,0007,0959.5,+32.2,027,0185,1785413908,28.61 64,0006,0008,0959.5,+32.7,027,0177,1785414208,28.649 66,0006,0008,0959.4,+32.3,027,0191,1785414508,28.769 66,0006,0008,0959.5,+32.3,027,0160,1785414808,28.798 66,0007,0010,0959.2,+32.5,027,0184,1785415108,28.761 66,0005,0007,0959.3,+32.2,026,0164,1785415408,28.765 66,0005,0007,0959.1,+32.0,028,0191,1785415708,28.758 66,0006,0008,0959.1,+32.4,026,0162,1785416008,28.754 66,0010,0013,0959.1,+32.4,027,0174,1785416308,28.764 66,0007,0010,0959.3,+32.5,027,0159,1785416608,28.751 66,0005,0007,0959.0,+32.7,027,0184,1785416908,28.762 66,0004,0006,0959.1,+33.1,026,0169,1785417208,28.754 70,0004,0006,0959.1,+32.0,027,0184,1785417508,28.743 70,0005,0007,0958.7,+32.2,026,0181,1785417808,28.792 66,0005,0007,0959.0,+32.5,026,0152,1785418108,28.905 70,0006,0008,0959.1,+32.1,027,0168,1785418408,28.907 70,0007,0010,0959.0,+32.4,027,0182,1785418708,28.899 70,0006,0008,0958.6,+32.5,027,0166,1785419008,28.902 66,0006,0008,0958.7,+32.2,027,0184,1785419308,28.89 70,0005,0007,0958.9,+32.4,028,0172,1785419608,28.882 70,0008,0011,0958.7,+31.8,028,0168,1785419908,28.884 70,0005,0007,0958.8,+31.9,028,0170,1785420208,28.874 66,0006,0008,0958.9,+32.0,029,0167,1785420508,28.888 66,0005,0007,0958.7,+32.2,028,0150,1785420808,28.878 70,0005,0007,0958.8,+32.0,029,0172,1785421108,28.876 72,0004,0006,0958.9,+31.9,029,0166,1785421408,28.914 70,0005,0007,0958.9,+31.9,029,0170,1785421709,29.033 66,0005,0007,0958.7,+31.8,029,0162,1785422009,29.039 70,0005,0007,0958.5,+32.0,029,0165,1785422309,29.031 66,0008,0011,0958.7,+31.7,029,0179,1785422609,29.032 70,0011,0015,0958.6,+31.8,029,0150,1785422909,29.04 66,0006,0008,0958.8,+31.4,030,0183,1785423209,29.016 70,0006,0008,0958.8,+31.1,030,0167,1785423509,29.02 70,0006,0008,0958.8,+31.1,031,0173,1785423809,29.02 70,0012,0016,0958.7,+31.1,030,0156,1785424109,29.006 70,0007,0010,0958.8,+31.2,031,0189,1785424409,29.016 70,0008,0011,0958.6,+30.8,030,0161,1785424709,29.013 70,0005,0007,0958.5,+30.9,030,0169,1785425009,29.044 70,0006,0008,0958.5,+30.5,031,0179,1785425309,29.172 70,0008,0011,0958.8,+30.7,031,0166,1785425609,29.165 70,0006,0008,0958.5,+30.7,031,0196,1785425909,29.149 72,0005,0007,0958.5,+30.5,032,0151,1785426209,29.148 72,0005,0007,0958.8,+30.3,032,0182,1785426509,29.15 70,0005,0007,0958.7,+30.1,032,0188,1785426809,29.153 70,0004,0006,0958.6,+30.1,032,0164,1785427109,29.14 72,0008,0011,0958.5,+30.0,032,0146,1785427409,29.143 70,0005,0007,0958.7,+29.7,033,0192,1785427709,29.145 70,0005,0007,0958.7,+29.6,033,0169,1785428009,29.143 72,0004,0006,0958.9,+29.4,033,0173,1785428309,29.148 72,0009,0012,0958.8,+29.2,033,0158,1785428609,29.182 72,0005,0007,0958.9,+29.2,034,0162,1785428909,29.282 72,0005,0007,0959.0,+29.1,034,0160,1785429209,29.29 72,0006,0008,0959.0,+28.9,035,0180,1785429509,29.278 72,0007,0010,0959.0,+28.7,035,0161,1785429809,29.269 72,0007,0010,0958.9,+28.6,035,0188,1785430109,29.27 54,0005,0007,0959.1,+28.4,035,0192,1785430409,29.272 72,0003,0005,0958.9,+28.3,035,0183,1785430709,29.26 72,0006,0008,0959.1,+28.1,035,0152,1785431009,29.267 66,0009,0012,0959.3,+28.1,035,0194,1785431309,29.257 70,0006,0008,0959.1,+27.9,035,0166,1785431609,29.249 70,0008,0011,0959.4,+27.7,036,0189,1785431909,29.266 72,0003,0005,0959.5,+27.6,036,0172,1785432209,29.308 64,0005,0007,0959.3,+27.6,036,0163,1785432509,29.407 72,0004,0006,0959.6,+27.4,036,0166,1785432809,29.398 72,0003,0005,0959.4,+27.2,037,0195,1785433109,29.401 72,0004,0006,0959.4,+26.7,038,0164,1785433409,29.387 70,0005,0007,0959.4,+26.3,039,0179,1785433709,29.386 70,0006,0008,0959.8,+26.2,039,0168,1785434009,29.382 70,0004,0006,0959.6,+26.1,039,0162,1785434309,29.382 72,0008,0011,0959.7,+26.1,039,0183,1785434609,29.387 66,0007,0010,0959.8,+26.1,039,0168,1785434909,29.375 72,0005,0007,0959.8,+25.8,040,0173,1785435209,29.375 72,0010,0013,0959.8,+25.7,040,0149,1785435509,29.371 72,0016,0022,0959.9,+25.9,040,0173,1785435809,29.41 72,0005,0007,0960.1,+25.5,040,0165,1785436109,29.525 70,0006,0008,0960.0,+25.1,042,0176,1785436409,29.517 72,0009,0012,0960.3,+24.5,043,0179,1785436709,29.511 70,0006,0008,0960.4,+24.8,043,0177,1785437009,29.505 72,0004,0006,0960.3,+24.3,044,0175,1785437309,29.516 72,0005,0007,0960.4,+23.7,044,0167,1785437609,29.505 66,0004,0006,0960.5,+23.3,043,0140,1785437909,29.498 74,0005,0007,0960.5,+23.4,042,0159,1785438209,29.49 72,0007,0010,0960.4,+23.4,042,0165,1785438509,29.491 72,0005,0007,0960.5,+23.4,043,0161,1785438809,29.487 72,0005,0007,0960.5,+23.7,043,0188,1785439109,29.489 70,0004,0006,0960.4,+23.3,039,0192,1785439409,29.53 72,0006,0008,0960.4,+23.5,038,0185,1785439709,29.645 70,0005,0007,0960.8,+23.0,037,0149,1785440009,29.635 72,0004,0006,0960.7,+22.2,040,0182,1785440309,29.63 70,0005,0007,0960.5,+22.5,038,0166,1785440609,29.619 72,0004,0006,0960.7,+22.0,040,0177,1785440909,29.611 72,0004,0006,0960.8,+22.0,040,0199,1785441209,29.608 66,0004,0006,0960.6,+21.6,042,0171,1785441509,29.612 72,0003,0005,0960.7,+21.6,042,0175,1785441809,29.612 70,0009,0012,0960.7,+21.7,041,0146,1785442109,29.6 72,0005,0007,0960.6,+21.8,041,0170,1785442409,29.596 72,0004,0006,0961.0,+21.5,042,0158,1785442709,29.597 72,0004,0006,0961.0,+21.1,043,0145,1785443009,29.635 70,0004,0006,0960.8,+21.0,043,0170,1785443309,29.749 72,0003,0005,0960.8,+21.0,044,0170,1785443609,29.747 70,0008,0011,0961.0,+20.8,044,0201,1785443909,29.733 72,0005,0007,0960.9,+20.6,046,0166,1785444209,29.722 72,0008,0011,0960.9,+20.6,045,0151,1785444509,29.729 66,0004,0006,0960.8,+20.3,046,0164,1785444809,29.727 70,0004,0006,0960.8,+19.8,049,0161,1785445109,29.722 72,0006,0008,0960.8,+19.8,048,0170,1785445409,29.729 72,0006,0008,0960.9,+19.8,048,0161,1785445709,29.721 72,0006,0008,0961.0,+19.8,049,0182,1785446009,29.725 70,0006,0008,0961.0,+19.9,050,0166,1785446309,29.719 72,0005,0007,0961.1,+19.7,050,0174,1785446609,29.744 72,0005,0007,0961.0,+19.5,051,0169,1785446909,29.86 70,0004,0006,0961.0,+19.8,049,0186,1785447209,29.85 72,0004,0006,0960.9,+19.9,047,0173,1785447509,29.854 72,0007,0010,0961.1,+20.3,046,0137,1785447809,29.855 66,0004,0006,0961.0,+19.4,050,0173,1785448109,29.852 72,0005,0007,0961.3,+19.7,051,0171,1785448409,29.837 72,0009,0012,0961.0,+20.4,050,0164,1785448709,29.836 70,0005,0007,0960.9,+19.2,052,0182,1785449009,29.835 70,0005,0007,0961.2,+19.9,047,0194,1785449309,29.832 72,0005,0007,0961.0,+20.2,048,0181,1785449609,29.825 72,0005,0007,0961.4,+18.9,052,0178,1785449909,29.828 70,0004,0006,0961.4,+18.9,051,0177,1785450209,29.848 66,0005,0007,0961.2,+19.7,049,0166,1785450509,29.971 66,0005,0007,0960.9,+19.1,051,0157,1785450809,29.965 33,0007,0010,0961.0,+19.6,049,0191,1785451109,29.974 72,0006,0008,0961.2,+19.8,048,0152,1785451409,29.961 70,0005,0007,0961.1,+19.5,050,0167,1785451709,29.956 72,0006,0008,0961.2,+19.3,051,0161,1785452009,29.95 66,0006,0008,0961.1,+19.2,052,0173,1785452309,29.949 66,0006,0008,0961.0,+19.0,054,0178,1785452609,29.942 72,0007,0010,0960.9,+19.1,052,0185,1785452909,29.951 74,0009,0012,0961.1,+19.1,052,0155,1785453209,29.947 66,0006,0008,0960.9,+19.1,051,0172,1785453509,29.939 72,0005,0007,0960.9,+18.3,054,0158,1785453809,29.973 72,0008,0011,0960.8,+19.0,052,0164,1785454110,30.08 70,0005,0007,0961.2,+18.9,052,0174,1785454410,30.071 72,0011,0015,0960.8,+18.7,052,0166,1785454710,30.064 66,0010,0013,0960.7,+18.9,052,0196,1785455010,30.066 72,0007,0010,0960.8,+18.8,053,0182,1785455310,30.07 70,0006,0008,0960.9,+19.0,052,0175,1785455610,30.064 72,0005,0007,0960.8,+19.1,052,0184,1785455910,30.054 66,0007,0010,0961.1,+18.7,053,0160,1785456210,30.053 66,0005,0007,0961.0,+18.5,052,0169,1785456510,30.06 64,0006,0008,0961.1,+18.8,052,0164,1785456810,30.039 72,0008,0011,0960.9,+18.1,057,0148,1785457110,30.054 72,0005,0007,0960.8,+18.6,054,0163,1785457410,30.088 66,0007,0010,0961.1,+18.1,056,0163,1785457710,30.204 66,0006,0008,0961.2,+17.7,058,0186,1785458010,30.193 66,0011,0015,0960.9,+18.0,055,0149,1785458310,30.197 72,0006,0008,0960.9,+17.2,058,0164,1785458610,30.198 66,0004,0006,0961.0,+17.2,058,0174,1785458910,30.193 66,0006,0008,0960.8,+16.7,060,0164,1785459210,30.184 66,0007,0010,0960.6,+16.9,058,0185,1785459510,30.176 72,0006,0008,0961.0,+17.2,057,0163,1785459810,30.177 72,0008,0011,0960.7,+16.1,061,0182,1785460110,30.168 66,0005,0007,0960.6,+16.5,059,0165,1785460410,30.165 70,0005,0007,0960.8,+16.2,060,0159,1785460710,30.165 72,0006,0008,0960.8,+15.6,063,0177,1785461010,30.193 72,0005,0007,0960.7,+15.5,063,0159,1785461310,30.32 72,0006,0008,0960.7,+15.6,063,0205,1785461610,30.312 66,0006,0008,0960.7,+15.5,063,0162,1785461910,30.306 72,0007,0010,0960.6,+16.0,061,0161,1785462210,30.303 72,0006,0008,0960.5,+15.4,063,0161,1785462510,30.294 70,0007,0010,0960.6,+16.5,060,0190,1785462810,30.298 70,0009,0012,0960.6,+15.9,062,0151,1785463110,30.293 66,0006,0008,0960.6,+15.0,065,0180,1785463410,30.29 70,0007,0010,0960.5,+16.4,060,0169,1785463710,30.288 70,0008,0011,0960.8,+16.3,061,0183,1785464010,30.277 70,0007,0010,0960.4,+15.6,063,0168,1785464310,30.282 66,0006,0008,0960.5,+14.9,065,0161,1785464610,30.31 70,0007,0010,0960.7,+15.9,063,0177,1785464910,30.422 72,0006,0008,0960.6,+14.7,066,0188,1785465210,30.418 70,0010,0013,0960.6,+15.8,062,0153,1785465510,30.424 66,0006,0008,0960.6,+15.0,065,0178,1785465810,30.419 70,0009,0012,0960.7,+15.1,064,0147,1785466110,30.427 72,0006,0008,0960.6,+15.0,064,0175,1785466410,30.42 70,0008,0011,0960.5,+15.2,064,0148,1785466710,30.42 70,0006,0008,0960.5,+14.6,066,0160,1785467010,30.411 70,0009,0012,0960.8,+14.4,067,0169,1785467310,30.4 66,0007,0010,0960.7,+15.0,064,0150,1785467610,30.402 70,0009,0012,0960.5,+14.6,066,0174,1785467910,30.398 70,0007,0010,0960.5,+15.4,063,0199,1785468210,30.444 70,0007,0010,0960.9,+15.1,064,0160,1785468510,30.551 70,0007,0010,0960.8,+14.7,066,0170,1785468810,30.547 70,0008,0011,0960.7,+14.6,067,0197,1785469110,30.543 70,0008,0011,0961.0,+14.8,066,0180,1785469410,30.533 66,0013,0017,0960.8,+15.4,064,0180,1785469710,30.529 66,0007,0010,0961.0,+14.5,067,0159,1785470010,30.53 70,0007,0010,0960.8,+15.4,063,0164,1785470310,30.528 66,0007,0010,0961.0,+16.2,062,0167,1785470610,30.533 70,0007,0010,0960.7,+16.9,061,0197,1785470910,30.53 74,0007,0010,0960.9,+17.2,060,0158,1785471210,30.519 70,0006,0008,0961.0,+17.6,058,0169,1785471510,30.517 70,0005,0007,0961.1,+18.7,055,0174,1785471810,30.548 64,0006,0008,0961.0,+17.4,058,0180,1785472110,30.663 70,0009,0012,0961.1,+18.5,055,0168,1785472410,30.641 74,0007,0010,0961.2,+17.7,057,0173,1785472710,30.646 64,0014,0018,0960.8,+19.4,053,0201,1785473010,30.654 70,0009,0012,0961.1,+18.9,055,0180,1785473310,30.649 72,0007,0010,0961.0,+19.7,053,0175,1785473610,30.633 70,0011,0015,0960.9,+19.5,054,0167,1785473910,30.624 70,0008,0011,0961.1,+20.5,051,0162,1785474210,30.627 66,0008,0011,0961.0,+20.2,052,0185,1785474510,30.623 70,0009,0012,0960.8,+20.7,051,0188,1785474810,30.618 70,0009,0012,0961.1,+20.5,052,0175,1785475110,30.622 70,0009,0012,0961.1,+20.9,051,0178,1785475410,30.669 70,0008,0011,0961.0,+21.9,049,0168,1785475710,30.77 70,0013,0017,0960.9,+21.5,049,0183,1785476010,30.77 66,0011,0015,0961.0,+22.0,048,0162,1785476310,30.781 70,0010,0013,0960.6,+21.4,049,0177,1785476610,30.763 66,0008,0011,0960.5,+22.1,048,0160,1785476910,30.745 70,0007,0010,0960.8,+22.2,046,0183,1785477210,30.754 70,0012,0016,0960.9,+22.3,047,0160,1785477510,30.753 70,0008,0011,0961.0,+23.1,046,0163,1785477810,30.751 70,0006,0008,0960.6,+23.3,044,0186,1785478110,30.748 70,0011,0015,0960.8,+23.5,045,0195,1785478410,30.737 70,0009,0012,0960.5,+24.1,043,0172,1785478710,30.74 70,0011,0015,0960.7,+23.8,045,0168,1785479010,30.779 70,0007,0010,0960.5,+23.6,044,0154,1785479310,30.876 66,0006,0008,0960.5,+24.1,043,0149,1785479610,30.877 70,0010,0013,0960.3,+24.3,044,0193,1785479910,30.871 70,0007,0010,0960.2,+24.3,043,0161,1785480210,30.87 70,0007,0010,0960.1,+25.4,042,0168,1785480510,30.885 66,0012,0016,0960.2,+25.2,041,0170,1785480810,30.871 70,0006,0008,0960.2,+25.6,040,0187,1785481110,30.866 70,0007,0010,0960.1,+25.7,039,0164,1785481410,30.852 64,0007,0010,0959.9,+26.1,038,0171,1785481710,30.865 70,0006,0008,0960.0,+26.3,039,0161,1785482010,30.863 70,0006,0008,0960.0,+26.0,038,0183,1785482310,30.859 66,0011,0015,0959.9,+26.3,038,0168,1785482610,30.903 70,0007,0010,0959.5,+26.4,038,0189,1785482911,31.023 70,0005,0007,0959.6,+27.3,036,0178,1785483211,31.014 66,0011,0015,0959.6,+26.9,037,0175,1785483511,31.001 70,0007,0010,0959.5,+27.5,035,0178,1785483811,31.004 70,0007,0010,0959.8,+27.8,036,0173,1785484111,31.001 66,0005,0007,0959.2,+28.4,035,0173,1785484410,30.996 66,0007,0010,0959.4,+27.7,035,0170,1785484710,30.987 66,0007,0010,0959.1,+29.0,034,0168,1785485010,30.999 66,0006,0008,0959.2,+29.6,032,0162,1785485310,30.989 66,0005,0007,0959.4,+30.1,032,0181,1785485610,30.99 66,0008,0011,0959.1,+30.2,032,0172,1785485910,30.985 66,0004,0006,0959.1,+30.2,031,0185,1785486211,31.03 66,0006,0008,0959.2,+30.9,031,0190,1785486511,31.143 66,0006,0008,0959.3,+30.4,030,0181,1785486811,31.142 66,0004,0006,0958.9,+31.5,030,0157,1785487111,31.147 74,0004,0006,0959.1,+31.0,031,0175,1785487411,31.144 70,0004,0006,0958.9,+31.4,030,0131,1785487711,31.135 70,0005,0007,0958.8,+31.0,030,0168,1785488011,31.134 66,0004,0006,0958.9,+30.7,030,0164,1785488311,31.137 70,0006,0008,0958.7,+31.0,029,0161,1785488611,31.119 70,0004,0006,0958.9,+31.5,028,0160,1785488911,31.124 66,0005,0007,0958.6,+31.6,027,0166,1785489211,31.132 66,0004,0006,0958.6,+31.1,027,0166,1785489511,31.129 66,0003,0005,0958.3,+31.7,027,0154,1785489811,31.174 66,0006,0008,0958.2,+31.5,026,0168,1785490111,31.279 66,0004,0006,0958.3,+30.4,026,0165,1785490411,31.271 66,0003,0005,0958.5,+30.5,026,0174,1785490711,31.27 66,0004,0006,0958.0,+30.7,025,0162,1785491011,31.267 64,0003,0005,0958.1,+30.4,025,0174,1785491311,31.271 66,0006,0008,0958.1,+30.9,026,0174,1785491611,31.256 70,0003,0005,0957.9,+32.3,024,0180,1785491911,31.263 70,0003,0005,0957.9,+32.4,024,0152,1785492211,31.254 70,0004,0006,0958.0,+32.7,023,0192,1785492511,31.25 66,0004,0006,0958.0,+32.8,023,0175,1785492811,31.252 66,0003,0005,0957.8,+32.5,024,0184,1785493111,31.249 66,0005,0007,0958.1,+32.4,024,0172,1785493411,31.293 66,0003,0005,0957.7,+32.5,024,0186,1785493711,31.41 66,0003,0005,0957.6,+33.0,024,0181,1785494011,31.416 66,0003,0005,0957.4,+32.9,023,0144,1785494311,31.416 70,0003,0005,0957.5,+33.7,022,0156,1785494611,31.406 70,0002,0003,0957.8,+32.7,022,0173,1785494911,31.394 66,0002,0003,0957.4,+33.1,022,0188,1785495211,31.413 66,0003,0005,0957.4,+33.1,022,0157,1785495511,31.411 66,0003,0005,0957.4,+33.1,022,0172,1785495811,31.409 66,0004,0006,0957.2,+33.9,022,0174,1785496111,31.405 66,0004,0006,0957.1,+33.4,021,0185,1785496411,31.405 66,0003,0005,0957.2,+33.7,022,0166,1785496711,31.405 70,0003,0005,0957.1,+33.8,021,0156,1785497011,31.439 66,0003,0005,0957.0,+33.8,021,0176,1785497311,31.555 66,0005,0007,0957.3,+33.2,022,0169,1785497611,31.55 66,0002,0003,0957.1,+33.5,022,0178,1785497911,31.362 70,0002,0003,0956.8,+32.4,022,0170,1785498211,31.554 70,0004,0006,0956.9,+33.1,023,0177,1785498511,31.544 66,0004,0006,0956.7,+34.0,022,0169,1785498811,31.544 66,0003,0005,0956.8,+33.8,022,0135,1785499111,31.536 66,0005,0007,0956.6,+33.5,022,0163,1785499411,31.527 70,0004,0006,0956.4,+33.9,022,0158,1785499711,31.541 66,0003,0005,0956.4,+33.9,022,0184,1785500011,31.535 64,0005,0007,0956.6,+34.1,021,0159,1785500311,31.521 66,0004,0006,0956.3,+34.1,022,0191,1785500611,31.568 66,0004,0006,0956.5,+34.2,021,0163,1785500911,31.683 70,0003,0005,0956.3,+33.9,020,0186,1785501211,31.68 70,0003,0005,0956.4,+33.9,021,0150,1785501511,31.666 66,0003,0005,0956.2,+33.5,018,0197,1785501811,31.676 70,0002,0003,0956.4,+32.4,015,0161,1785502111,31.672 72,0003,0005,0956.2,+33.1,015,0177,1785502411,31.664 70,0003,0005,0956.4,+33.0,014,0159,1785502711,31.675 70,0002,0003,0956.3,+33.1,014,0170,1785503011,31.719 70,0003,0005,0956.1,+33.1,014,0163,1785503311,31.677 66,0003,0005,0956.5,+32.8,014,0149,1785503611,31.673 70,0003,0005,0956.4,+32.6,014,0164,1785503911,31.665 70,0004,0006,0956.4,+33.0,014,0153,1785504211,31.705 70,0004,0006,0956.3,+33.0,014,0176,1785504511,31.817 70,0002,0003,0956.2,+32.8,014,0164,1785504811,31.812 70,0005,0007,0956.4,+32.7,014,0154,1785505111,31.808 70,0004,0006,0956.6,+32.8,014,0159,1785505411,31.812 70,0003,0005,0956.0,+32.9,015,0178,1785505711,31.796 66,0002,0003,0956.1,+32.5,015,0138,1785506011,31.791 66,0003,0005,0956.1,+32.5,015,0189,1785506311,31.798 70,0003,0005,0956.3,+32.4,015,0197,1785506611,31.796 70,0004,0006,0956.1,+32.2,014,0180,1785506911,31.795 72,0005,0007,0956.1,+32.3,015,0141,1785507211,31.794 72,0003,0005,0956.1,+32.1,015,0161,1785507511,31.799 70,0003,0005,0956.2,+32.1,015,0182,1785507811,31.826 70,0009,0012,0956.1,+32.0,015,0153,1785508111,31.94 66,0003,0005,0956.2,+31.9,015,0177,1785508411,31.944 70,0005,0007,0956.3,+31.6,016,0158,1785508711,31.945 70,0003,0005,0956.4,+31.5,016,0183,1785509011,31.938 72,0008,0011,0956.3,+31.4,017,0170,1785509311,31.931 72,0004,0006,0956.6,+31.2,017,0172,1785509611,31.939 72,0005,0007,0956.2,+31.1,018,0192,1785509911,31.932 72,0003,0005,0956.2,+31.0,018,0178,1785510211,31.938 74,0005,0007,0956.3,+30.8,019,0168,1785510511,31.927 72,0004,0006,0956.1,+30.8,019,0170,1785510811,31.939 74,0004,0006,0956.2,+30.6,020,0157,1785511111,31.922 66,0004,0006,0956.2,+30.6,020,0175,1785511411,31.957 70,0003,0005,0956.5,+30.3,020,0173,1785511712,32.077 72,0005,0007,0956.1,+30.6,020,0185,1785512012,32.076 74,0007,0010,0956.3,+30.2,020,0145,1785512312,32.067 74,0005,0007,0956.2,+30.2,020,0160,1785512612,32.056 72,0007,0010,0956.4,+29.9,021,0164,1785512912,32.056 72,0008,0011,0956.3,+29.8,021,0177,1785513212,32.055 72,0009,0012,0956.4,+29.8,022,0160,1785513512,32.05 76,0008,0011,0956.3,+29.7,022,0174,1785513812,32.053 70,0007,0010,0956.5,+29.6,022,0182,1785514112,32.047 72,0006,0008,0956.5,+29.5,023,0173,1785514412,32.041 72,0004,0006,0956.5,+29.5,023,0167,1785514712,32.039 72,0004,0006,0956.7,+29.1,023,0174,1785515012,32.088 72,0013,0017,0956.9,+29.2,023,0160,1785515312,32.183 72,0005,0007,0956.7,+29.0,024,0167,1785515612,32.191 74,0009,0012,0956.8,+28.9,024,0166,1785515912,32.182 72,0006,0008,0956.8,+28.9,024,0170,1785516212,32.187 74,0007,0010,0956.8,+28.8,024,0171,1785516512,32.166 72,0005,0007,0957.3,+28.6,025,0179,1785516812,32.172 72,0006,0008,0957.2,+28.5,025,0187,1785517112,32.169 72,0004,0006,0957.1,+28.5,025,0172,1785517412,32.163 70,0007,0010,0957.2,+28.1,026,0162,1785517712,32.164 74,0005,0007,0957.0,+28.0,026,0170,1785518012,32.156 74,0005,0007,0957.3,+27.8,026,0163,1785518312,32.154 74,0005,0007,0957.2,+27.8,027,0157,1785518612,32.194 74,0005,0007,0956.9,+27.5,028,0165,1785518912,32.308 74,0004,0006,0957.0,+27.5,028,0165,1785519212,32.31 72,0005,0007,0957.0,+27.6,028,0151,1785519512,32.303 72,0009,0012,0957.2,+27.3,029,0159,1785519812,32.295 72,0009,0012,0957.5,+27.0,030,0181,1785520112,32.296 70,0014,0018,0956.9,+27.3,028,0158,1785520412,32.301 72,0006,0008,0957.0,+27.2,029,0162,1785520712,32.293 70,0010,0013,0957.2,+26.7,030,0147,1785521012,32.288 72,0007,0010,0957.3,+26.4,031,0177,1785521312,32.276 74,0008,0011,0957.3,+25.3,035,0174,1785521612,32.274 72,0025,0034,0957.6,+25.4,033,0176,1785521912,32.275 72,0034,0047,0957.4,+25.0,034,0195,1785522212,32.311 72,0008,0011,0957.5,+24.1,037,0160,1785522512,32.43 72,0006,0008,0957.5,+24.1,037,0181,1785522812,32.419 72,0005,0007,0957.7,+24.0,037,0151,1785523112,32.414 72,0006,0008,0957.6,+24.2,036,0182,1785523412,32.407 74,0005,0007,0957.6,+24.1,036,0171,1785523712,32.419 72,0005,0007,0957.9,+23.2,040,0155,1785524012,32.4 72,0005,0007,0957.7,+22.8,040,0159,1785524312,32.405 72,0006,0008,0957.8,+23.8,037,0174,1785524612,32.408 72,0006,0008,0957.9,+24.0,037,0168,1785524912,32.398 70,0005,0007,0957.8,+23.2,039,0191,1785525212,32.394 70,0006,0008,0957.7,+23.1,040,0161,1785525512,32.395 74,0005,0007,0958.1,+23.3,039,0181,1785525812,32.438 74,0005,0007,0957.8,+22.3,042,0159,1785526112,32.56 70,0006,0008,0957.8,+23.1,040,0167,1785526412,32.544 72,0005,0007,0958.0,+23.3,039,0178,1785526712,32.541 72,0005,0007,0958.1,+23.4,039,0167,1785527012,32.538 72,0008,0011,0958.2,+23.7,038,0163,1785527312,32.523 72,0011,0015,0957.8,+23.4,039,0142,1785527612,32.518 80,0008,0011,0957.9,+23.2,039,0165,1785527912,32.51 72,0005,0007,0958.1,+23.3,039,0183,1785528212,32.513 70,0005,0007,0957.8,+23.2,039,0179,1785528512,32.748 72,0009,0012,0957.9,+22.8,040,0149,1785529112,32.505 72,0010,0013,0957.9,+22.8,040,0157,1785529412,32.55 74,0006,0008,0958.0,+22.4,041,0193,1785529712,32.726 74,0009,0012,0958.0,+22.5,042,0160,1785530012,32.657 72,0011,0015,0957.9,+22.4,042,0154,1785530312,32.648 72,0007,0010,0958.1,+22.2,043,0157,1785530612,32.646 72,0005,0007,0958.2,+21.7,044,0185,1785530912,32.643 74,0007,0010,0958.1,+22.1,043,0163,1785531212,32.638 74,0006,0008,0958.4,+21.8,044,0185,1785531512,32.639 72,0009,0012,0958.2,+21.7,043,0165,1785531812,32.638 72,0007,0010,0958.0,+21.6,044,0161,1785532112,32.63 72,0007,0010,0958.0,+20.8,046,0162,1785532412,32.618 72,0006,0008,0958.4,+21.1,045,0180,1785532712,32.617 74,0007,0010,0958.4,+21.8,043,0170,1785533012,32.656 72,0005,0007,0958.2,+21.9,043,0169,1785533312,32.776 72,0013,0017,0958.3,+22.2,042,0172,1785533612,32.773 74,0008,0011,0958.4,+21.8,044,0189,1785533912,32.761 72,0008,0011,0958.2,+21.3,046,0163,1785534212,32.757 74,0010,0013,0958.2,+21.5,045,0155,1785534512,32.748 70,0005,0007,0958.5,+20.8,047,0151,1785534812,32.743 72,0006,0008,0958.4,+20.6,047,0171,1785535112,32.733 72,0007,0010,0958.2,+20.9,046,0158,1785535412,32.74 72,0007,0010,0958.5,+20.7,047,0165,1785535712,32.731 74,0007,0010,0958.3,+20.9,046,0169,1785536012,32.731 72,0007,0010,0958.4,+21.0,046,0173,1785536312,32.728 72,0006,0008,0958.2,+20.6,047,0154,1785536612,32.774 70,0007,0010,0958.3,+19.9,050,0157,1785536912,32.872 72,0006,0008,0958.5,+20.3,048,0149,1785537212,32.876 74,0007,0010,0958.4,+20.1,048,0191,1785537512,32.868 72,0008,0011,0958.5,+20.0,049,0177,1785537812,32.862 72,0009,0012,0958.3,+19.4,051,0154,1785538112,32.857 70,0009,0012,0958.5,+20.0,048,0180,1785538412,32.852 72,0005,0007,0958.6,+20.3,047,0182,1785538712,32.872 74,0007,0010,0958.5,+20.3,048,0162,1785539012,32.854 74,0015,0021,0958.4,+20.1,049,0171,1785539312,32.865 72,0011,0015,0958.3,+20.3,048,0174,1785539612,32.845 70,0010,0013,0958.4,+20.3,049,0164,1785539912,32.863 70,0007,0010,0958.1,+19.4,051,0183,1785540212,32.885 74,0008,0011,0958.3,+19.4,050,0150,1785540512,32.992 70,0006,0008,0957.9,+18.9,052,0204,1785540812,32.992 74,0004,0006,0958.1,+19.4,050,0180,1785541112,32.981 74,0007,0010,0958.3,+19.5,049,0163,1785541412,32.986 74,0005,0007,0958.3,+18.7,053,0167,1785541712,32.986 70,0005,0007,0958.2,+19.1,051,0152,1785542012,32.987 72,0006,0008,0958.1,+18.8,052,0170,1785542312,32.977 72,0005,0007,0958.0,+18.8,051,0166,1785542612,32.964 72,0007,0010,0958.5,+18.3,053,0167,1785542912,32.965 74,0008,0011,0958.2,+18.3,054,0171,1785543212,32.965 70,0007,0010,0958.2,+18.5,052,0162,1785543512,32.947 74,0006,0008,0958.2,+18.4,053,0177,1785543812,32.986 74,0010,0013,0958.3,+18.3,053,0146,1785544113,33.107 74,0005,0007,0958.1,+18.2,054,0185,1785544413,33.101 70,0009,0012,0958.0,+18.5,052,0177,1785544713,33.093 74,0006,0008,0958.0,+17.3,058,0157,1785545013,33.088 72,0007,0010,0958.3,+17.8,055,0165,1785545313,33.091 70,0009,0012,0958.0,+17.2,057,0174,1785545613,33.086 70,0006,0008,0958.2,+17.2,057,0159,1785545913,33.09 72,0009,0012,0957.9,+18.0,054,0170,1785546213,33.081 74,0007,0010,0957.9,+17.0,058,0172,1785546513,33.079 70,0006,0008,0958.3,+16.5,060,0159,1785546813,33.076 70,0007,0010,0958.4,+16.4,060,0181,1785547113,33.069 72,0007,0010,0958.3,+16.6,059,0158,1785547413,33.104 74,0010,0013,0958.0,+16.9,058,0173,1785548013,33.214 70,0008,0011,0958.4,+16.8,058,0204,1785548313,33.207 72,0008,0011,0958.2,+16.4,060,0170,1785548613,33.197 70,0011,0015,0957.9,+17.2,057,0158,1785548913,33.208 74,0009,0012,0958.1,+16.9,058,0178,1785549213,33.215 74,0007,0010,0958.1,+16.7,058,0156,1785549513,33.201 70,0008,0011,0958.2,+16.6,059,0182,1785549813,33.195 72,0007,0010,0958.1,+16.3,059,0152,1785550113,33.2 72,0008,0011,0958.2,+16.4,059,0169,1785550413,33.207 70,0008,0011,0958.0,+16.9,058,0168,1785550713,33.206 70,0007,0010,0958.3,+16.7,058,0156,1785551013,33.239 70,0009,0012,0958.1,+17.2,057,0173,1785551313,33.338 72,0010,0013,0958.1,+16.8,058,0163,1785551613,33.342 72,0008,0011,0958.0,+16.5,059,0180,1785551913,33.331 72,0015,0021,0958.2,+17.0,057,0174,1785552213,33.332 70,0006,0008,0958.1,+16.4,059,0165,1785552513,33.32 70,0013,0017,0958.2,+17.1,056,0181,1785552813,33.322 72,0016,0022,0958.1,+16.9,058,0175,1785553113,33.318 72,0016,0022,0958.0,+16.8,058,0168,1785553413,33.31 70,0014,0018,0958.0,+16.9,057,0144,1785553713,33.307 70,0015,0021,0958.0,+16.8,057,0188,1785554013,33.297 72,0011,0015,0958.3,+17.2,056,0202,1785554313,33.304 64,0010,0013,0958.4,+16.3,059,0172,1785554613,33.34 66,0011,0015,0958.2,+15.9,061,0183,1785554913,33.45 72,0007,0010,0958.1,+16.1,059,0165,1785555213,33.453 72,0008,0011,0958.1,+16.6,058,0193,1785555513,33.438 74,0008,0011,0958.4,+15.5,062,0163,1785555813,33.43 72,0009,0012,0958.3,+16.2,060,0203,1785556113,33.435 72,0008,0011,0958.2,+15.8,061,0159,1785556413,33.425 72,0008,0011,0958.3,+15.9,061,0167,1785556713,33.43 72,0008,0011,0958.4,+15.9,062,0175,1785557013,33.428 66,0007,0010,0958.4,+16.3,060,0170,1785557313,33.424 72,0008,0011,0958.2,+18.4,054,0182,1785557613,33.408 72,0007,0010,0958.2,+17.8,056,0174,1785557913,33.409 72,0007,0010,0958.1,+17.8,056,0176,1785558213,33.45 72,0012,0016,0958.1,+19.3,052,0188,1785558513,33.56 70,0008,0011,0958.1,+20.0,050,0161,1785558813,33.56 70,0008,0011,0958.1,+20.0,050,0195,1785559113,33.554 72,0012,0016,0958.3,+19.9,051,0166,1785559413,33.552 70,0013,0017,0958.1,+20.6,050,0181,1785559713,33.551 72,0009,0012,0958.1,+20.9,050,0153,1785560013,33.54 72,0011,0015,0958.2,+20.6,051,0187,1785560313,33.542 66,0010,0013,0958.4,+21.0,050,0150,1785560613,33.532 70,0009,0012,0958.1,+21.3,050,0171,1785560913,33.53 70,0010,0013,0958.4,+21.8,047,0162,1785561213,33.53 70,0008,0011,0958.1,+22.3,045,0185,1785561513,33.529 70,0006,0008,0958.0,+22.7,044,0165,1785561813,33.564 70,0007,0010,0958.1,+22.7,044,0157,1785562113,33.675 70,0011,0015,0957.8,+23.1,044,0174,1785562413,33.672 72,0010,0013,0958.0,+23.0,043,0175,1785562713,33.67 70,0008,0011,0957.9,+23.4,041,0176,1785563013,33.667 72,0007,0010,0958.1,+23.7,041,0170,1785563313,33.659 72,0008,0011,0957.7,+23.7,041,0179,1785563613,33.657 72,0007,0010,0958.1,+23.4,042,0181,1785563913,33.655 70,0008,0011,0958.0,+24.0,041,0178,1785564213,33.656 70,0008,0011,0958.1,+24.5,039,0194,1785564513,33.647 70,0006,0008,0958.0,+24.4,040,0165,1785564813,33.653 72,0007,0010,0957.8,+24.4,039,0153,1785565113,33.645 66,0010,0013,0957.7,+24.4,039,0173,1785565413,33.691 70,0010,0013,0957.8,+25.3,039,0150,1785565713,33.797 70,0008,0011,0957.7,+25.0,039,0163,1785566013,33.798 72,0009,0012,0957.4,+25.4,038,0163,1785566313,33.792 70,0009,0012,0957.8,+26.1,037,0171,1785566613,33.789 70,0008,0011,0957.5,+25.8,037,0163,1785566913,33.782 70,0007,0010,0957.4,+26.1,036,0161,1785567213,33.784 70,0010,0013,0957.5,+26.6,036,0156,1785567513,33.783 70,0008,0011,0957.6,+26.1,037,0175,1785567813,33.77 72,0007,0010,0957.3,+26.9,036,0164,1785568113,33.775 70,0008,0011,0957.5,+27.5,034,0170,1785568413,33.759 66,0006,0008,0957.4,+27.7,035,0169,1785568713,33.756 70,0010,0013,0957.3,+27.0,036,0163,1785569013,33.82 72,0006,0008,0957.5,+27.1,036,0153,1785569313,33.924 70,0007,0010,0957.4,+27.8,035,0182,1785569613,33.916 70,0006,0008,0957.4,+28.3,033,0197,1785569913,33.918 70,0007,0010,0957.3,+28.6,033,0143,1785570213,33.92 70,0004,0006,0957.3,+29.0,031,0154,1785570513,33.91 70,0004,0006,0957.2,+29.8,031,0186,1785570813,33.904 70,0005,0007,0957.3,+30.2,031,0166,1785571113,33.909 70,0007,0010,0957.0,+30.2,031,0177,1785571413,33.915 70,0005,0007,0956.9,+29.7,032,0177,1785571713,33.917 70,0007,0010,0956.8,+30.1,030,0179,1785572013,33.901 66,0005,0007,0956.8,+30.2,030,0159,1785572313,33.897 66,0004,0006,0956.7,+30.8,029,0163,1785572613,33.949 66,0004,0006,0956.6,+30.8,028,0178,1785572914,34.056 66,0007,0010,0956.6,+31.6,027,0182,1785573214,34.059 70,0008,0011,0957.0,+30.9,026,0185,1785573514,34.057 66,0010,0013,0956.8,+30.6,024,0196,1785573814,34.052 70,0004,0006,0956.6,+31.3,025,0162,1785574114,34.043 66,0004,0006,0956.8,+32.1,024,0193,1785574414,34.042 70,0004,0006,0956.4,+32.0,024,0158,1785574714,34.049 66,0006,0008,0956.5,+32.1,023,0164,1785575014,34.032 66,0004,0006,0956.3,+32.3,023,0185,1785575314,34.039 66,0005,0007,0956.5,+32.7,023,0177,1785575614,34.028 66,0007,0010,0956.6,+32.1,024,0149,1785575914,34.033 66,0006,0008,0956.6,+31.9,024,0165,1785576214,34.083 66,0004,0006,0956.3,+32.1,023,0173,1785576514,34.187 66,0004,0006,0956.4,+31.5,023,0155,1785576814,34.18 66,0004,0006,0956.3,+32.7,023,0196,1785577114,34.181 64,0005,0007,0956.4,+32.4,022,0180,1785577414,34.181 70,0005,0007,0956.4,+32.7,022,0160,1785577714,34.172 66,0004,0006,0956.0,+32.2,021,0146,1785578014,34.169 66,0005,0007,0956.1,+32.9,021,0177,1785578314,34.166 66,0007,0010,0956.3,+32.3,020,0159,1785578614,34.162 66,0005,0007,0956.1,+31.8,021,0175,1785578914,34.154 70,0005,0007,0955.8,+32.7,021,0170,1785579214,34.156 70,0006,0008,0956.0,+33.1,020,0157,1785579514,34.151 66,0006,0008,0955.7,+32.8,020,0165,1785579814,34.193 66,0010,0013,0955.7,+33.7,020,0172,1785580114,34.306 66,0004,0006,0955.7,+33.2,019,0165,1785580414,34.318 70,0005,0007,0955.8,+33.4,019,0166,1785580714,34.315 70,0005,0007,0955.8,+33.4,019,0172,1785581014,34.316 66,0004,0006,0955.7,+32.9,019,0181,1785581314,34.322 66,0003,0005,0955.8,+33.4,020,0169,1785581614,34.307 66,0004,0006,0955.6,+33.3,019,0180,1785581914,34.318 70,0011,0015,0955.6,+33.6,019,0164,1785582214,34.313 66,0004,0006,0955.5,+33.7,018,0178,1785582514,34.304 66,0008,0011,0955.3,+33.4,018,0180,1785582814,34.301 66,0004,0006,0955.3,+33.3,019,0159,1785583114,34.299 70,0010,0013,0955.3,+33.5,018,0181,1785583414,34.346 70,0006,0008,0955.3,+33.4,018,0182,1785583714,34.458 70,0004,0006,0955.3,+33.9,018,0166,1785584014,34.446 66,0003,0005,0955.0,+33.8,018,0193,1785584314,34.453 70,0002,0003,0955.2,+34.1,018,0163,1785584614,34.457 66,0005,0007,0955.2,+33.7,018,0175,1785584914,34.441 70,0007,0010,0955.1,+34.1,017,0177,1785585214,34.447 70,0003,0005,0954.9,+33.6,018,0166,1785585514,34.448 70,0017,0023,0955.1,+33.8,017,0161,1785585814,34.443 70,0005,0007,0954.7,+33.9,017,0164,1785586114,34.44 70,0003,0005,0954.8,+34.5,017,0170,1785586414,34.438 66,0005,0007,0955.0,+34.7,016,0172,1785586714,34.437 66,0005,0007,0954.7,+34.7,016,0169,1785587014,34.489 70,0005,0007,0954.8,+34.9,016,0172,1785587314,34.596 70,0004,0006,0955.0,+34.3,017,0151,1785587614,34.593 70,0004,0006,0954.9,+34.1,016,0178,1785587914,34.589 72,0008,0011,0954.8,+34.5,017,0175,1785588214,34.591 70,0005,0007,0954.6,+34.2,016,0176,1785588514,34.59 70,0005,0007,0954.8,+33.6,016,0181,1785588814,34.595 72,0003,0005,0954.5,+34.0,017,0179,1785589114,34.573 70,0006,0008,0954.9,+33.2,016,0170,1785589414,34.587 72,0004,0006,0954.3,+32.5,016,0162,1785589714,34.587 70,0007,0010,0954.3,+33.4,017,0185,1785590014,34.58 74,0004,0006,0954.6,+33.9,017,0189,1785590314,34.569 66,0003,0005,0954.7,+34.0,017,0163,1785590614,34.617 70,0004,0006,0954.3,+33.5,016,0143,1785590914,34.727 64,0007,0010,0954.3,+33.8,016,0178,1785591214,34.733 72,0004,0006,0954.2,+34.1,014,0186,1785591514,34.728 66,0003,0005,0954.4,+34.1,014,0160,1785591814,34.732 70,0007,0010,0954.5,+33.5,016,0159,1785592114,34.722 70,0005,0007,0954.2,+33.1,014,0166,1785592414,34.729 72,0007,0010,0954.4,+32.7,014,0181,1785592714,34.723 72,0003,0005,0954.2,+32.8,013,0150,1785593014,34.72 72,0004,0006,0954.0,+32.5,013,0156,1785593314,34.719 72,0004,0006,0954.0,+32.5,015,0172,1785593614,34.708 72,0002,0003,0954.2,+32.1,013,0169,1785593914,34.712 72,0005,0007,0954.2,+32.4,014,0188,1785594214,34.746 70,0006,0008,0954.5,+32.2,013,0173,1785594514,34.86 72,0003,0005,0954.2,+32.1,013,0185,1785594814,34.855 70,0010,0013,0954.1,+32.2,013,0169,1785595114,34.858 72,0005,0007,0954.1,+32.2,013,0175,1785595414,34.846 70,0003,0005,0954.4,+32.0,013,0184,1785595714,34.85 72,0004,0006,0954.3,+32.1,013,0180,1785596014,34.837 70,0003,0005,0954.1,+31.7,012,0179,1785596314,34.845 74,0003,0005,0954.1,+31.6,013,0172,1785596614,34.837 70,0002,0003,0954.2,+31.6,012,0134,1785596914,34.827 70,0004,0006,0954.4,+31.6,012,0184,1785597214,34.82 66,0002,0003,0954.2,+31.5,011,0166,1785597514,34.837 42,0004,0006,0954.4,+31.3,011,0182,1785597814,34.87 33,0005,0007,0954.2,+31.3,011,0155,1785598114,34.995 45,0003,0005,0954.4,+31.3,011,0156,1785598414,34.986 61,0003,0005,0954.2,+31.2,011,0166,1785598714,34.981 66,0002,0003,0954.5,+31.2,012,0177,1785599014,34.995 64,0009,0012,0954.4,+31.0,012,0167,1785599314,34.976 64,0003,0005,0954.4,+30.9,013,0197,1785599614,34.964 61,0011,0015,0954.6,+30.7,013,0149,1785599914,34.961 35,0004,0006,0954.6,+30.5,013,0159,1785600214,34.959 30,0002,0003,0954.6,+30.4,014,0174,1785600514,34.959 42,0005,0007,0954.7,+30.2,014,0176,1785600814,34.959 40,0004,0006,0954.7,+30.0,014,0166,1785601114,34.955 64,0002,0003,0955.0,+30.0,015,0179,1785601414,34.997 64,0004,0006,0954.9,+29.7,015,0190,1785601715,35.102 40,0005,0007,0954.8,+29.4,015,0168,1785602015,35.109 64,0004,0006,0954.8,+29.4,015,0165,1785602315,35.1 66,0003,0005,0954.9,+29.1,015,0180,1785602615,35.095 09,0003,0005,0954.9,+29.1,014,0183,1785602915,35.088 45,0002,0003,0955.1,+28.8,014,0154,1785603215,35.089 66,0002,0003,0955.1,+28.7,015,0164,1785603515,35.087 42,0002,0003,0955.5,+28.1,016,0168,1785603815,35.084 42,0002,0003,0955.5,+28.2,015,0156,1785604115,35.076 45,0002,0003,0955.6,+28.2,014,0168,1785604415,35.083 61,0003,0005,0955.7,+27.4,017,0174,1785604715,35.101 42,0006,0008,0955.8,+27.1,018,0173,1785605015,35.13 42,0002,0003,0955.6,+27.4,015,0146,1785605315,35.226 64,0003,0005,0955.9,+27.2,015,0155,1785605615,35.225 42,0003,0005,0956.0,+27.1,016,0171,1785605915,35.219 42,0005,0007,0956.0,+27.1,016,0164,1785606215,35.218 40,0007,0010,0956.1,+26.5,018,0179,1785606515,35.215 40,0003,0005,0956.1,+26.8,017,0158,1785606815,35.212 45,0002,0003,0956.3,+27.2,017,0183,1785607115,35.213 42,0004,0006,0956.3,+26.9,017,0161,1785607415,35.195 64,0003,0005,0956.6,+26.6,018,0175,1785607715,35.193 66,0005,0007,0956.4,+25.8,020,0165,1785608015,35.182 61,0004,0006,0956.5,+25.2,021,0136,1785608315,35.182 64,0016,0022,0956.4,+24.9,022,0175,1785608615,35.236 64,0005,0007,0956.5,+25.3,021,0198,1785608915,35.339 64,0005,0007,0956.8,+24.9,022,0145,1785609215,35.339 66,0005,0007,0956.7,+24.6,023,0181,1785609515,35.333 64,0004,0006,0956.8,+23.7,026,0170,1785609815,35.322 64,0003,0005,0956.8,+24.1,024,0171,1785610115,35.325 40,0004,0006,0957.0,+22.7,028,0149,1785610415,35.328 64,0005,0007,0957.2,+23.1,027,0158,1785610715,35.342 64,0006,0008,0957.2,+23.1,028,0167,1785611015,35.325 61,0018,0024,0957.4,+23.4,026,0156,1785611315,35.313 66,0004,0006,0957.1,+22.4,029,0136,1785611615,35.305 40,0018,0024,0957.2,+23.1,027,0164,1785611915,35.309 64,0004,0006,0957.1,+23.1,027,0163,1785612215,35.343 42,0006,0008,0957.4,+23.0,027,0161,1785612515,35.461 42,0004,0006,0957.4,+23.0,027,0167,1785612815,35.454 64,0005,0007,0957.2,+22.8,028,0160,1785613115,35.45 66,0004,0006,0957.6,+23.0,028,0163,1785613415,35.453 40,0003,0005,0957.4,+22.8,029,0145,1785613715,35.444 40,0004,0006,0957.5,+22.4,030,0170,1785614015,35.441 40,0005,0007,0957.3,+22.5,030,0195,1785614315,35.437 66,0004,0006,0957.4,+22.6,031,0179,1785614615,35.436 40,0004,0006,0957.4,+22.1,032,0149,1785614915,35.437 64,0005,0007,0957.6,+21.9,033,0168,1785615215,35.432 61,0004,0006,0957.6,+22.1,033,0163,1785615515,35.425 42,0006,0008,0957.5,+22.1,033,0183,1785615815,35.463 42,0011,0015,0957.8,+22.0,033,0170,1785616115,35.572 64,0013,0017,0957.6,+21.7,034,0161,1785616415,35.566 45,0005,0007,0957.6,+21.9,034,0169,1785616715,35.559 45,0004,0006,0957.7,+21.8,034,0175,1785617015,35.552 45,0003,0005,0957.7,+21.8,034,0182,1785617315,35.547 66,0005,0007,0957.7,+21.8,035,0175,1785617615,35.554 66,0005,0007,0957.8,+21.6,036,0170,1785617915,35.552 64,0007,0010,0958.0,+21.5,036,0174,1785618215,35.55 64,0010,0013,0957.9,+21.6,036,0173,1785618515,35.545 64,0005,0007,0958.1,+21.3,038,0175,1785618815,35.53 64,0006,0008,0958.0,+20.4,040,0172,1785619115,35.53 45,0006,0008,0957.9,+20.3,040,0169,1785619415,35.585 45,0005,0007,0958.1,+20.8,038,0168,1785619715,35.683 66,0004,0006,0958.0,+20.9,038,0178,1785620015,35.671 66,0012,0016,0958.1,+20.5,040,0185,1785620315,35.668 45,0015,0021,0958.2,+19.7,041,0167,1785620615,35.666 66,0005,0007,0958.1,+19.3,043,0170,1785620915,35.682 66,0004,0006,0958.0,+18.8,045,0175,1785621215,35.665 66,0009,0012,0958.4,+19.1,045,0172,1785621515,35.66 64,0008,0011,0958.0,+19.3,044,0156,1785621815,35.661 64,0005,0007,0958.2,+19.0,045,0158,1785622115,35.664 64,0008,0011,0958.2,+19.4,043,0177,1785622715,35.667 64,0006,0008,0958.1,+19.7,042,0189,1785623015,35.694 64,0006,0008,0958.2,+19.5,043,0190,1785623315,35.809 45,0005,0007,0958.1,+19.4,043,0173,1785623615,35.789 64,0008,0011,0958.2,+18.4,047,0181,1785623915,35.789 47,0006,0008,0958.0,+17.9,049,0158,1785624215,35.786 42,0007,0010,0958.2,+18.7,045,0165,1785624515,35.785 64,0007,0010,0958.1,+18.2,046,0204,1785624815,35.788 61,0006,0008,0958.0,+19.1,044,0166,1785625115,35.784 64,0005,0007,0958.3,+19.0,045,0155,1785625415,35.786 72,0016,0022,0958.1,+18.9,045,0160,1785625715,35.769 47,0016,0022,0958.0,+18.3,047,0164,1785626015,35.751 45,0015,0021,0958.3,+18.7,045,0146,1785626315,35.75 47,0008,0011,0958.2,+17.6,047,0157,1785626615,35.811 64,0007,0010,0958.0,+18.0,046,0186,1785626915,35.915 47,0008,0011,0958.4,+17.5,049,0166,1785627215,35.907 47,0008,0011,0958.4,+17.5,048,0155,1785627515,35.909 64,0006,0008,0958.3,+17.4,048,0151,1785627815,35.893 64,0006,0008,0958.0,+18.1,045,0168,1785628115,35.905 47,0008,0011,0958.2,+17.6,048,0155,1785628415,35.89 47,0006,0008,0958.1,+17.3,050,0159,1785628715,35.888 45,0007,0010,0958.1,+18.1,048,0176,1785629015,35.881 64,0006,0008,0958.1,+17.8,050,0162,1785629315,35.885 66,0008,0011,0958.3,+17.7,049,0167,1785629615,35.88 66,0014,0018,0958.4,+17.5,049,0153,1785629915,35.885 45,0020,0027,0958.1,+17.4,049,0142,1785630215,35.914 45,0008,0011,0958.5,+16.8,052,0194,1785630516,36.018 47,0009,0012,0958.2,+17.0,051,0172,1785630816,36.005 45,0008,0011,0958.3,+17.0,051,0165,1785631116,36.007 47,0007,0010,0958.1,+17.0,051,0180,1785631416,36.011 64,0009,0012,0958.4,+16.8,052,0167,1785631716,36.005 47,0010,0013,0958.3,+16.1,055,0187,1785632015,35.993 64,0010,0013,0958.2,+17.3,050,0174,1785632315,35.999 66,0007,0010,0958.2,+16.4,054,0172,1785632616,36.001 66,0007,0010,0958.4,+16.3,054,0164,1785632915,35.993 64,0006,0008,0958.1,+17.1,051,0202,1785633215,35.986 47,0007,0010,0958.0,+15.9,056,0193,1785633515,35.984 47,0007,0010,0957.8,+16.4,053,0170,1785633816,36.034 66,0005,0007,0958.0,+16.7,052,0181,1785634116,36.133 61,0007,0010,0958.2,+17.4,050,0193,1785634416,36.135 45,0007,0010,0957.9,+17.3,050,0182,1785634716,36.126 47,0006,0008,0957.9,+17.3,050,0175,1785635016,36.119 47,0009,0012,0957.8,+17.4,050,0197,1785635316,36.118 47,0007,0010,0957.9,+17.2,050,0182,1785635616,36.121 49,0009,0012,0958.1,+17.0,051,0175,1785635916,36.12 45,0009,0012,0958.0,+16.6,053,0160,1785636216,36.105 45,0010,0013,0957.6,+16.3,053,0192,1785636516,36.118 64,0008,0011,0957.9,+16.7,052,0195,1785636816,36.104 64,0006,0008,0957.9,+16.5,052,0155,1785637116,36.095 47,0008,0011,0958.0,+16.3,052,0171,1785637416,36.134 64,0006,0008,0958.0,+16.1,053,0196,1785637716,36.25 66,0005,0007,0958.0,+16.3,054,0153,1785638016,36.248 47,0005,0007,0958.0,+15.5,057,0166,1785638316,36.235 64,0006,0008,0958.2,+16.2,055,0189,1785638616,36.238 49,0005,0007,0957.9,+15.7,057,0171,1785638916,36.23 49,0007,0010,0958.2,+16.3,054,0181,1785639216,36.248 64,0005,0007,0958.1,+15.8,056,0172,1785639516,36.238 64,0007,0010,0957.9,+16.1,055,0171,1785639816,36.228 47,0010,0013,0958.3,+15.9,055,0164,1785640116,36.235 66,0005,0007,0958.1,+16.0,054,0166,1785640416,36.221 64,0007,0010,0958.2,+16.1,054,0165,1785640716,36.217 64,0006,0008,0958.3,+15.7,055,0179,1785641016,36.265 64,0012,0016,0958.1,+15.7,056,0162,1785641316,36.37 64,0007,0010,0958.5,+16.0,054,0169,1785641616,36.372 49,0009,0012,0958.3,+16.1,054,0154,1785641916,36.366 64,0009,0012,0958.2,+14.9,059,0181,1785642216,36.355 47,0006,0008,0958.4,+15.7,058,0192,1785642516,36.353 52,0015,0021,0958.3,+15.4,057,0176,1785642816,36.35 49,0009,0012,0958.4,+16.0,056,0182,1785643116,36.343 49,0008,0011,0958.3,+15.4,058,0167,1785643416,36.347 49,0008,0011,0958.2,+15.8,058,0173,1785643716,36.334 64,0007,0010,0958.5,+16.0,057,0179,1785644016,36.341 49,0008,0011,0958.6,+16.5,056,0177,1785644316,36.335 49,0008,0011,0958.6,+16.9,055,0198,1785644616,36.375 64,0008,0011,0958.4,+18.7,049,0159,1785644916,36.49 64,0016,0022,0958.3,+19.0,050,0190,1785645216,36.488 64,0007,0010,0958.3,+19.8,047,0190,1785645516,36.483 66,0011,0015,0958.3,+19.8,047,0159,1785645816,36.478 42,0010,0013,0958.4,+20.6,045,0147,1785646116,36.474 64,0008,0011,0958.0,+20.9,045,0172,1785646416,36.461 45,0009,0012,0958.0,+20.8,046,0173,1785646716,36.456 61,0013,0017,0958.4,+20.6,046,0165,1785647016,36.464 66,0013,0017,0958.1,+21.7,044,0162,1785647316,36.451 47,0009,0012,0958.3,+21.0,046,0179,1785647616,36.454 45,0006,0008,0958.1,+20.8,045,0170,1785647916,36.435 45,0009,0012,0958.1,+21.3,044,0195,1785648216,36.483 61,0007,0010,0958.3,+21.3,045,0158,1785648516,36.582 64,0006,0008,0957.9,+22.7,042,0168,1785648816,36.589 45,0007,0010,0957.9,+22.3,043,0147,1785649116,36.584 64,0011,0015,0958.2,+23.3,041,0165,1785649416,36.571 47,0008,0011,0957.6,+23.5,041,0178,1785649716,36.576 49,0005,0007,0957.6,+23.5,040,0182,1785650016,36.567 61,0006,0008,0957.8,+24.4,039,0172,1785650316,36.578 45,0006,0008,0957.4,+24.4,039,0179,1785650616,36.572 42,0006,0008,0957.7,+24.9,039,0186,1785650916,36.577 30,0005,0007,0957.6,+25.6,038,0176,1785651216,36.567 66,0005,0007,0957.5,+25.3,040,0174,1785651516,36.555 64,0008,0011,0957.3,+26.1,039,0184,1785651816,36.602 66,0010,0013,0957.2,+25.7,040,0174,1785652116,36.714 66,0006,0008,0957.5,+25.5,039,0174,1785652416,36.711 66,0006,0008,0957.2,+25.6,038,0163,1785652716,36.709 70,0005,0007,0957.0,+26.8,037,0181,1785653016,36.714 70,0007,0010,0957.3,+27.4,034,0180,1785653316,36.713 66,0012,0016,0956.8,+27.1,034,0163,1785653616,36.715 70,0004,0006,0956.9,+28.3,033,0166,1785653916,36.707 70,0005,0007,0956.9,+28.4,032,0193,1785654216,36.71 66,0004,0006,0956.8,+28.8,031,0170,1785654516,36.711 70,0004,0006,0956.7,+29.1,030,0177,1785654816,36.697 70,0008,0011,0956.5,+29.4,029,0149,1785655116,36.697 64,0008,0011,0956.7,+30.0,028,0165,1785655416,36.752 66,0004,0006,0956.7,+29.7,028,0185,1785655716,36.86 70,0005,0007,0956.5,+30.2,028,0176,1785656016,36.849 66,0007,0010,0956.5,+30.9,026,0169,1785656316,36.841 70,0004,0006,0956.7,+30.9,026,0169,1785656616,36.844 64,0003,0005,0956.5,+30.9,024,0175,1785656916,36.845 64,0007,0010,0956.7,+31.2,024,0182,1785657216,36.847 70,0006,0008,0956.6,+30.9,024,0180,1785657516,36.844 70,0004,0006,0956.4,+31.8,023,0155,1785657816,36.835 66,0014,0018,0956.6,+31.6,024,0155,1785658116,36.835 70,0004,0006,0956.4,+31.3,023,0169,1785658416,36.838 70,0007,0010,0956.2,+32.2,021,0197,1785658716,36.833 70,0003,0005,0956.6,+32.9,022,0184,1785659016,36.873 70,0004,0006,0956.0,+32.2,021,0170,1785659316,36.992 70,0004,0006,0956.3,+32.5,021,0155,1785659616,36.99 70,0003,0005,0956.2,+32.6,021,0167,1785659916,36.985 66,0003,0005,0956.4,+32.4,022,0199,1785660216,36.977 70,0009,0012,0956.1,+32.9,022,0179,1785660516,36.978 66,0004,0006,0956.0,+32.1,022,0190,1785660816,36.976 70,0005,0007,0956.1,+32.6,022,0180,1785661116,36.977 70,0006,0008,0956.2,+32.7,022,0145,1785661416,36.974 70,0007,0010,0956.2,+33.1,023,0173,1785661716,36.968 70,0005,0007,0956.1,+32.7,021,0171,1785662016,36.971 70,0004,0006,0956.1,+33.0,022,0168,1785662316,36.954 70,0006,0008,0956.3,+33.1,021,0164,1785662616,36.996 70,0004,0006,0956.3,+32.7,021,0132,1785662917,37.109 70,0012,0016,0955.9,+33.2,022,0168,1785663217,37.112 61,0003,0005,0955.8,+33.3,020,0169,1785663517,37.114 70,0005,0007,0955.7,+33.2,021,0176,1785663817,37.112 70,0004,0006,0956.0,+33.5,021,0200,1785664117,37.116 70,0002,0003,0955.7,+32.8,020,0175,1785664417,37.11 70,0004,0006,0955.6,+33.2,020,0144,1785664717,37.114 70,0003,0005,0955.9,+33.7,020,0176,1785665017,37.102 70,0003,0005,0955.6,+33.5,020,0189,1785665317,37.113 70,0005,0007,0955.7,+33.8,020,0152,1785665617,37.101 66,0003,0005,0955.9,+34.1,020,0145,1785665917,37.098 74,0004,0006,0955.7,+34.0,019,0168,1785666217,37.141 59,0004,0006,0955.6,+34.0,019,0155,1785666517,37.253 70,0004,0006,0955.3,+33.9,020,0166,1785666817,37.243 70,0004,0006,0955.4,+33.8,019,0187,1785667117,37.237 70,0004,0006,0955.6,+33.6,019,0171,1785667417,37.25 70,0003,0005,0955.5,+33.8,019,0168,1785667717,37.242 66,0004,0006,0955.6,+33.8,019,0165,1785668017,37.24 66,0003,0005,0955.6,+33.8,019,0155,1785668317,37.232 66,0004,0006,0955.3,+34.0,018,0159,1785668617,37.235 64,0003,0005,0955.4,+33.5,018,0149,1785668917,37.232 64,0004,0006,0955.6,+33.3,018,0168,1785669217,37.236 66,0003,0005,0955.7,+33.8,018,0171,1785669517,37.231 66,0006,0008,0955.6,+34.1,018,0168,1785669817,37.272 64,0005,0007,0955.7,+34.1,017,0158,1785670117,37.385 64,0004,0006,0955.4,+34.3,018,0163,1785670417,37.381 64,0003,0005,0955.7,+33.7,018,0174,1785670717,37.394 64,0003,0005,0955.4,+33.6,017,0173,1785671017,37.385 64,0012,0016,0955.5,+33.0,018,0153,1785671317,37.384 64,0003,0005,0955.4,+33.9,018,0185,1785671617,37.385 61,0004,0006,0955.5,+33.8,017,0174,1785671917,37.382 64,0003,0005,0955.2,+34.2,017,0148,1785672217,37.379 66,0004,0006,0955.3,+33.7,016,0157,1785672517,37.378 66,0003,0005,0955.6,+33.6,016,0164,1785672817,37.373 64,0002,0003,0955.4,+33.8,016,0167,1785673117,37.375 64,0004,0006,0955.1,+34.2,016,0175,1785673417,37.422 64,0007,0010,0955.3,+34.0,016,0191,1785673717,37.527 64,0002,0003,0955.3,+33.4,015,0184,1785674017,37.534 61,0004,0006,0955.2,+33.5,015,0149,1785674317,37.524 64,0002,0003,0955.1,+33.7,014,0177,1785674617,37.522 64,0004,0006,0955.0,+33.8,016,0163,1785674917,37.526 64,0003,0005,0955.4,+33.2,016,0168,1785675217,37.524 64,0003,0005,0954.8,+33.7,015,0149,1785675517,37.527 64,0003,0005,0955.2,+33.6,015,0174,1785675817,37.525 64,0003,0005,0955.1,+33.9,015,0176,1785676117,37.517 23,0006,0008,0955.3,+33.4,016,0174,1785676417,37.519 64,0003,0005,0955.0,+33.2,016,0168,1785676717,37.504 64,0004,0006,0954.8,+34.5,015,0202,1785677017,37.56 64,0004,0006,0955.2,+33.8,016,0176,1785677317,37.661 66,0005,0007,0954.9,+33.9,017,0174,1785677617,37.662 64,0008,0011,0955.0,+33.2,016,0159,1785677917,37.653 61,0003,0005,0954.9,+33.7,016,0161,1785678217,37.672 61,0002,0003,0955.2,+33.4,017,0175,1785678517,37.652 59,0014,0018,0955.0,+33.2,017,0163,1785678817,37.653 61,0009,0012,0955.0,+34.0,016,0172,1785679117,37.654 64,0004,0006,0954.7,+33.1,017,0174,1785679417,37.666 64,0003,0005,0954.8,+33.6,017,0160,1785679717,37.653 66,0009,0012,0955.0,+34.1,018,0163,1785680017,37.656 64,0007,0010,0954.9,+33.7,017,0169,1785680317,37.649 66,0004,0006,0955.2,+33.8,017,0176,1785680617,37.693 64,0003,0005,0954.8,+33.4,017,0181,1785680917,37.802 64,0002,0003,0955.1,+33.4,018,0149,1785681217,37.807 64,0003,0005,0954.9,+32.8,018,0164,1785681517,37.8 66,0004,0006,0955.0,+32.5,018,0160,1785681817,37.801 64,0003,0005,0955.0,+32.5,018,0153,1785682117,37.8 64,0005,0007,0954.9,+32.4,018,0167,1785682417,37.804 64,0005,0007,0954.9,+32.3,019,0169,1785682717,37.79 64,0003,0005,0955.0,+32.9,018,0164,1785683017,37.784 64,0004,0006,0954.8,+31.9,018,0158,1785683317,37.774 64,0003,0005,0955.0,+31.7,018,0184,1785683617,37.781 66,0003,0005,0954.9,+31.6,018,0173,1785683917,37.787 64,0004,0006,0955.1,+31.6,019,0173,1785684217,37.819 61,0005,0007,0955.1,+31.5,019,0166,1785684517,37.935 61,0009,0012,0955.1,+31.2,020,0152,1785684817,37.937 64,0004,0006,0955.1,+31.2,020,0160,1785685117,37.929 64,0004,0006,0955.2,+30.7,020,0177,1785685417,37.925 61,0003,0005,0955.3,+30.7,020,0167,1785685717,37.933 64,0003,0005,0955.3,+30.5,020,0175,1785686017,37.922 61,0006,0008,0955.6,+30.3,018,0187,1785686317,37.913 70,0004,0006,0955.6,+30.3,018,0157,1785686617,37.901 61,0004,0006,0955.5,+29.7,017,0173,1785686917,37.912 61,0005,0007,0955.6,+29.6,017,0166,1785687217,37.91 61,0014,0018,0955.8,+29.5,017,0177,1785687517,37.902 61,0009,0012,0955.8,+29.3,017,0167,1785687817,37.942 61,0003,0005,0956.0,+29.3,017,0168,1785688118,38.049 61,0008,0011,0955.7,+29.0,018,0197,1785688418,38.055 61,0003,0005,0955.9,+29.2,017,0168,1785688718,38.049 61,0004,0006,0956.1,+29.3,017,0164,1785689018,38.048 61,0004,0006,0956.3,+28.9,018,0150,1785689318,38.036 64,0003,0005,0956.0,+28.7,020,0181,1785689618,38.036 72,0005,0007,0956.1,+28.7,019,0162,1785689918,38.034 59,0007,0010,0956.0,+28.2,021,0168,1785690218,38.026 61,0003,0005,0956.3,+28.1,021,0166,1785690518,38.025 61,0005,0007,0956.2,+27.7,022,0149,1785690818,38.028 61,0008,0011,0956.0,+27.4,021,0177,1785691118,38.017 64,0007,0010,0956.3,+27.0,022,0187,1785691418,38.071 59,0005,0007,0956.2,+26.3,025,0155,1785691718,38.164 61,0005,0007,0956.1,+25.9,026,0160,1785692018,38.174 61,0004,0006,0956.2,+25.5,026,0168,1785692318,38.155 59,0005,0007,0956.3,+25.3,027,0173,1785692618,38.16 64,0007,0010,0956.3,+25.2,027,0178,1785692918,38.158 66,0007,0010,0956.6,+24.8,029,0149,1785693218,38.147 59,0003,0005,0956.6,+24.7,029,0172,1785693518,38.144 61,0005,0007,0956.7,+25.2,026,0167,1785693818,38.136 64,0005,0007,0956.8,+24.8,027,0177,1785694118,38.143 61,0005,0007,0956.8,+24.8,027,0156,1785694418,38.138 61,0004,0006,0956.8,+24.6,028,0160,1785694718,38.134 61,0004,0006,0956.7,+23.8,030,0153,1785695018,38.18 66,0006,0008,0957.1,+23.9,030,0163,1785695318,38.281 64,0005,0007,0956.8,+23.8,029,0150,1785695618,38.279 61,0018,0024,0957.2,+24.1,030,0183,1785695918,38.28 61,0012,0016,0957.3,+23.8,031,0178,1785696218,38.282 64,0006,0008,0957.2,+23.7,031,0171,1785696518,38.264 61,0007,0010,0957.2,+23.6,031,0172,1785696818,38.257 61,0006,0008,0957.5,+23.9,032,0162,1785697118,38.256 61,0004,0006,0957.2,+23.6,030,0186,1785697418,38.26 61,0006,0008,0957.7,+23.5,031,0160,1785697718,38.253 61,0004,0006,0957.5,+23.4,031,0165,1785698018,38.244 64,0005,0007,0957.6,+23.0,032,0153,1785698318,38.248 64,0006,0008,0957.8,+22.8,033,0162,1785698618,38.284 61,0014,0018,0957.7,+23.2,032,0174,1785698918,38.392 61,0011,0015,0957.6,+23.1,032,0166,1785699218,38.402 61,0005,0007,0957.6,+23.0,033,0159,1785699518,38.397 61,0010,0013,0958.0,+22.8,033,0189,1785699818,38.392 66,0009,0012,0958.1,+22.9,033,0159,1785700118,38.394 61,0009,0012,0957.7,+22.2,035,0182,1785700418,38.39 61,0008,0011,0957.9,+21.5,037,0171,1785700718,38.384 59,0005,0007,0958.0,+21.8,036,0150,1785701018,38.375 61,0005,0007,0957.9,+21.6,036,0162,1785701318,38.37 61,0004,0006,0958.0,+21.5,036,0165,1785701618,38.366 64,0006,0008,0957.9,+21.6,035,0148,1785701918,38.356 64,0005,0007,0957.8,+21.6,036,0146,1785702218,38.399 61,0007,0010,0957.9,+20.7,040,0184,1785702518,38.512 61,0005,0007,0958.1,+20.6,039,0152,1785702818,38.505 61,0006,0008,0957.9,+20.7,038,0158,1785703118,38.503 61,0006,0008,0958.1,+20.8,039,0196,1785703418,38.5 61,0009,0012,0958.3,+21.4,038,0170,1785703718,38.497 64,0006,0008,0958.3,+21.4,038,0161,1785704018,38.493 64,0006,0008,0958.2,+21.0,039,0164,1785704318,38.494 64,0013,0017,0958.2,+21.2,039,0181,1785704618,38.498 61,0008,0011,0958.3,+20.6,040,0198,1785704918,38.484 61,0007,0010,0958.3,+20.4,040,0182,1785705218,38.495 61,0011,0015,0958.1,+20.6,042,0153,1785705518,38.477 64,0006,0008,0958.6,+20.0,044,0193,1785705818,38.531 61,0007,0010,0958.5,+19.2,046,0169,1785706118,38.633 64,0007,0010,0958.3,+18.6,047,0169,1785706418,38.621 64,0006,0008,0958.5,+18.8,046,0173,1785706718,38.624 64,0012,0016,0958.4,+18.7,047,0182,1785707018,38.613 64,0005,0007,0958.5,+18.2,047,0181,1785707318,38.621 64,0008,0011,0958.5,+19.1,044,0160,1785707618,38.609 64,0006,0008,0958.4,+19.5,042,0171,1785707918,38.611 64,0005,0007,0958.4,+19.9,043,0158,1785708218,38.603 64,0007,0010,0958.5,+19.9,043,0130,1785708518,38.612 64,0005,0007,0958.6,+19.4,044,0163,1785708818,38.608 72,0006,0008,0958.7,+18.9,045,0183,1785709118,38.596 64,0005,0007,0958.8,+18.2,047,0182,1785709418,38.646 61,0005,0007,0958.7,+17.7,048,0208,1785709718,38.744 64,0006,0008,0958.7,+18.9,044,0158,1785710018,38.746 61,0006,0008,0958.6,+18.7,045,0198,1785710318,38.738 64,0006,0008,0959.0,+17.8,048,0185,1785710618,38.732 64,0007,0010,0958.7,+17.5,049,0188,1785710918,38.732 64,0007,0010,0958.6,+17.6,048,0177,1785711218,38.731 64,0006,0008,0958.8,+18.1,046,0198,1785711518,38.725 64,0005,0007,0958.9,+17.5,049,0179,1785711818,38.724 61,0007,0010,0959.0,+17.1,050,0162,1785712118,38.72 61,0010,0013,0958.9,+17.0,050,0164,1785712418,38.716 61,0007,0010,0958.9,+17.0,050,0185,1785712718,38.71 61,0006,0008,0958.8,+17.6,047,0174,1785713018,38.749 64,0006,0008,0958.8,+17.9,047,0179,1785713318,38.857 61,0015,0021,0958.7,+18.4,046,0169,1785713618,38.857 64,0006,0008,0958.6,+17.6,049,0177,1785713918,38.843 64,0009,0012,0958.9,+18.5,046,0173,1785714218,38.843 72,0007,0010,0958.7,+18.0,047,0173,1785714518,38.841 66,0007,0010,0958.9,+17.8,048,0158,1785714818,38.84 64,0008,0011,0958.7,+17.9,048,0189,1785715118,38.838 64,0006,0008,0958.9,+18.2,047,0174,1785715418,38.83 64,0006,0008,0959.0,+16.6,052,0159,1785715718,38.832 64,0006,0008,0959.1,+16.6,052,0169,1785716018,38.819 64,0007,0010,0958.7,+17.0,050,0170,1785716318,38.82 64,0009,0012,0959.1,+16.7,051,0158,1785716618,38.853 70,0006,0008,0958.8,+17.2,050,0164,1785716918,38.971 64,0006,0008,0959.3,+17.1,050,0193,1785717218,38.958 64,0007,0010,0959.3,+17.6,049,0196,1785717518,38.951 64,0012,0016,0959.2,+16.7,053,0157,1785717818,38.941 66,0009,0012,0958.8,+16.7,053,0187,1785718118,38.954 66,0009,0012,0958.8,+16.0,055,0172,1785718418,38.942 64,0006,0008,0959.1,+17.1,051,0186,1785718718,38.932 66,0007,0010,0958.9,+17.2,051,0165,1785719018,38.927 64,0007,0010,0959.3,+17.1,052,0164,1785719318,38.935 64,0007,0010,0959.2,+16.4,053,0175,1785719618,38.934 64,0008,0011,0959.2,+17.1,051,0184,1785719918,38.931 66,0008,0011,0958.8,+16.9,051,0175,1785720218,38.963 64,0012,0016,0959.0,+16.8,051,0173,1785720519,39.082 64,0006,0008,0959.0,+16.8,051,0185,1785720819,39.078 64,0008,0011,0959.2,+16.7,052,0163,1785721119,39.072 64,0007,0010,0958.9,+16.6,053,0165,1785721419,39.069 64,0007,0010,0959.0,+15.5,057,0192,1785721719,39.054 64,0005,0007,0958.7,+14.9,058,0187,1785722019,39.06 66,0007,0010,0958.6,+15.3,056,0172,1785722319,39.063 64,0007,0010,0958.9,+15.2,056,0182,1785722619,39.054 64,0005,0007,0959.0,+16.0,053,0181,1785722919,39.055 64,0008,0011,0958.7,+15.3,056,0182,1785723219,39.042 64,0009,0012,0959.1,+16.1,053,0189,1785723519,39.04 64,0009,0012,0959.2,+15.5,056,0165,1785723819,39.089 64,0008,0011,0959.0,+15.6,055,0173,1785724119,39.193 64,0013,0017,0959.1,+15.5,056,0166,1785724419,39.186 64,0007,0010,0958.5,+15.3,057,0160,1785724719,39.187 66,0009,0012,0958.9,+15.4,056,0194,1785725019,39.183 64,0008,0011,0958.9,+15.7,055,0171,1785725319,39.186 64,0008,0011,0959.0,+15.5,056,0195,1785725619,39.182 64,0009,0012,0959.1,+15.6,056,0163,1785725919,39.184 64,0008,0011,0959.2,+15.1,057,0178,1785726219,39.177 70,0007,0010,0958.8,+15.4,056,0179,1785726519,39.173 64,0008,0011,0959.1,+15.6,055,0190,1785726819,39.157 64,0007,0010,0959.2,+14.4,060,0168,1785727119,39.156 64,0009,0012,0959.4,+14.0,061,0171,1785727419,39.195 64,0008,0011,0959.3,+14.0,061,0169,1785727719,39.31 64,0007,0010,0959.3,+14.4,060,0191,1785728019,39.304 64,0007,0010,0959.2,+14.8,058,0150,1785728319,39.315 64,0010,0013,0959.2,+15.1,058,0169,1785728619,39.308 61,0010,0013,0959.4,+14.8,059,0183,1785728919,39.3 64,0008,0011,0959.4,+14.5,059,0165,1785729219,39.304 64,0010,0013,0959.1,+14.6,060,0171,1785729519,39.292 64,0009,0012,0959.5,+15.8,056,0162,1785729819,39.288 64,0009,0012,0959.5,+17.3,052,0169,1785730119,39.276 64,0015,0021,0959.4,+16.1,056,0148,1785730419,39.277 61,0006,0008,0959.4,+15.5,058,0181,1785730719,39.28 64,0007,0010,0959.6,+15.7,057,0177,1785731019,39.326 61,0006,0008,0959.3,+15.9,057,0191,1785731319,39.436 61,0008,0011,0959.7,+16.6,053,0175,1785731619,39.428 61,0012,0016,0959.4,+17.2,052,0191,1785731919,39.431 61,0008,0011,0959.3,+18.7,050,0180,1785732219,39.411 64,0013,0017,0959.5,+18.1,053,0165,1785732519,39.424 59,0013,0017,0959.4,+19.1,049,0179,1785732819,39.412 61,0011,0015,0959.4,+19.2,049,0156,1785733119,39.405 59,0010,0013,0959.8,+19.4,049,0205,1785733419,39.397 59,0012,0016,0959.6,+19.2,049,0172,1785733719,39.398 59,0016,0022,0959.7,+19.8,048,0161,1785734019,39.396 61,0010,0013,0959.6,+20.4,046,0176,1785734319,39.416 64,0009,0012,0959.6,+20.4,044,0171,1785734619,39.438 61,0008,0011,0959.8,+21.4,042,0200,1785734919,39.538 59,0007,0010,0959.5,+21.8,040,0178,1785735219,39.548 59,0008,0011,0959.3,+22.1,040,0190,1785735519,39.534 57,0008,0011,0959.6,+22.5,039,0169,1785735819,39.529 59,0011,0015,0959.4,+22.6,038,0190,1785736119,39.53 61,0010,0013,0959.4,+21.8,040,0184,1785736419,39.534 57,0008,0011,0959.3,+22.3,041,0151,1785736719,39.521 61,0012,0016,0959.6,+22.1,041,0155,1785737019,39.52 57,0007,0010,0959.5,+22.4,040,0192,1785737319,39.517 61,0010,0013,0959.5,+22.8,039,0189,1785737619,39.513 61,0008,0011,0959.5,+23.1,039,0176,1785737919,39.497 59,0008,0011,0959.4,+23.4,039,0146,1785738219,39.549 61,0010,0013,0959.4,+23.8,038,0180,1785738519,39.661 59,0009,0012,0959.2,+23.5,039,0175,1785738819,39.659 59,0007,0010,0959.4,+24.0,039,0181,1785739119,39.661 57,0012,0016,0959.2,+23.8,039,0195,1785739419,39.654 57,0008,0011,0959.4,+24.3,039,0162,1785739719,39.659 59,0007,0010,0959.3,+24.3,038,0169,1785740019,39.648 64,0007,0010,0959.2,+25.1,037,0184,1785740319,39.646 61,0007,0010,0959.3,+25.4,036,0161,1785740619,39.645 59,0007,0010,0959.2,+25.4,036,0174,1785740919,39.635 70,0008,0011,0959.2,+25.1,036,0182,1785741219,39.636 61,0007,0010,0958.8,+25.3,035,0177,1785741519,39.631 59,0008,0011,0959.0,+26.4,033,0189,1785741819,39.667 61,0007,0010,0958.9,+26.5,032,0177,1785742119,39.778 57,0008,0011,0959.2,+26.7,031,0158,1785742419,39.783 57,0006,0008,0958.7,+26.9,030,0194,1785742719,39.781 61,0008,0011,0958.7,+27.2,029,0153,1785743019,39.898 61,0005,0007,0958.7,+27.7,029,0172,1785743319,39.763 57,0005,0007,0958.7,+27.7,028,0177,1785743619,39.768 59,0006,0008,0959.0,+27.8,029,0159,1785743919,39.761 57,0006,0008,0958.8,+28.8,028,0176,1785744219,39.775 59,0007,0010,0958.9,+29.1,027,0188,1785744519,39.769 59,0006,0008,0958.8,+28.7,028,0175,1785744819,39.76 61,0006,0008,0958.9,+28.6,028,0167,1785745119,39.772 57,0008,0011,0958.6,+28.9,028,0172,1785745419,39.818 59,0004,0006,0959.0,+29.1,027,0176,1785745719,39.913 59,0006,0008,0958.6,+30.0,027,0169,1785746019,39.914 57,0007,0010,0958.6,+30.2,026,0159,1785746319,39.908 59,0006,0008,0958.6,+31.3,025,0165,1785746619,39.901 59,0010,0013,0958.7,+31.1,026,0159,1785746919,39.909 59,0005,0007,0958.8,+30.6,025,0192,1785747219,39.903 59,0005,0007,0958.4,+29.9,024,0154,1785747519,39.899 57,0005,0007,0958.4,+30.3,025,0178,1785747819,39.899 59,0006,0008,0958.5,+29.7,025,0180,1785748119,39.892 59,0008,0011,0958.4,+30.8,024,0167,1785748419,39.891 66,0005,0007,0958.4,+31.2,024,0191,1785748719,39.892 59,0006,0008,0958.5,+31.4,024,0202,1785749019,39.934 59,0005,0007,0958.5,+31.3,024,0179,1785749320,40.039 61,0007,0010,0958.3,+30.9,023,0153,1785749620,40.032 59,0005,0007,0958.3,+31.4,024,0171,1785749920,40.03 59,0004,0006,0958.1,+32.2,023,0164,1785750220,40.03 61,0004,0006,0958.0,+30.3,025,0170,1785750520,40.04 59,0004,0006,0958.1,+32.0,023,0169,1785750820,40.023 61,0003,0005,0957.9,+31.9,023,0168,1785751120,40.037 59,0005,0007,0958.1,+32.8,022,0166,1785751420,40.026 59,0004,0006,0957.8,+32.2,020,0176,1785751720,40.026 59,0004,0006,0958.2,+32.0,021,0177,1785752020,40.03 59,0005,0007,0958.2,+32.8,019,0179,1785752320,40.013 59,0007,0010,0958.1,+32.0,019,0168,1785752620,40.061 61,0004,0006,0957.9,+33.0,019,0159,1785752920,40.164 59,0005,0007,0958.0,+33.1,019,0186,1785753220,40.174 59,0004,0006,0957.9,+33.6,018,0194,1785753520,40.168 61,0003,0005,0957.8,+33.2,018,0172,1785753820,40.172 59,0003,0005,0957.8,+33.1,018,0161,1785754120,40.179 59,0004,0006,0957.5,+32.9,018,0163,1785754420,40.169 59,0005,0007,0957.5,+32.9,018,0195,1785754720,40.163 61,0003,0005,0957.4,+33.7,018,0157,1785755020,40.157 59,0005,0007,0957.5,+33.6,018,0176,1785755320,40.158 64,0005,0007,0957.3,+33.7,018,0162,1785755620,40.169 54,0007,0010,0957.7,+33.8,018,0194,1785755920,40.163 59,0003,0005,0957.3,+32.8,019,0187,1785756220,40.203 61,0004,0006,0957.6,+33.3,019,0168,1785756520,40.321 59,0007,0010,0957.2,+33.4,019,0171,1785756820,40.319 57,0003,0005,0957.0,+33.9,018,0184,1785757120,40.314 61,0005,0007,0957.0,+33.9,019,0188,1785757420,40.309 59,0003,0005,0957.1,+33.6,018,0178,1785757720,40.321 61,0005,0007,0957.3,+33.2,018,0158,1785758020,40.299 59,0003,0005,0957.3,+33.2,018,0154,1785758320,40.312 57,0004,0006,0957.2,+34.0,017,0164,1785758620,40.303 61,0003,0005,0956.9,+33.7,018,0195,1785758920,40.317 54,0006,0008,0957.0,+33.7,018,0179,1785759220,40.307 61,0006,0008,0957.0,+33.4,018,0153,1785759520,40.303 59,0003,0005,0956.9,+33.7,018,0171,1785759820,40.342 57,0009,0012,0956.6,+33.7,019,0180,1785760120,40.451 64,0004,0006,0956.7,+33.9,019,0182,1785760420,40.454 61,0007,0010,0956.8,+33.6,019,0161,1785760720,40.446 61,0004,0006,0956.5,+33.7,018,0162,1785761020,40.447 59,0005,0007,0956.4,+33.7,019,0169,1785761320,40.443 59,0005,0007,0956.7,+34.4,019,0178,1785761620,40.461 61,0004,0006,0956.6,+34.0,017,0175,1785761920,40.442 61,0003,0005,0956.5,+33.7,018,0167,1785762220,40.447 59,0004,0006,0956.5,+34.3,018,0167,1785762520,40.449 21,0006,0008,0956.4,+33.5,018,0168,1785762820,40.446 59,0004,0006,0956.4,+34.1,018,0184,1785763120,40.448 59,0004,0006,0956.2,+34.4,017,0175,1785763420,40.498 61,0003,0005,0956.2,+33.9,018,0169,1785763720,40.605 61,0005,0007,0956.6,+33.8,018,0168,1785764020,40.616 61,0002,0003,0956.3,+33.9,017,0161,1785764320,40.636 59,0004,0006,0956.4,+33.7,019,0178,1785764620,40.586 61,0006,0008,0956.2,+34.5,019,0155,1785764920,40.58 57,0006,0008,0956.3,+34.5,017,0154,1785765220,40.575 61,0003,0005,0956.2,+33.5,018,0188,1785765520,40.575 59,0004,0006,0956.4,+34.0,018,0150,1785765820,40.575 61,0005,0007,0956.2,+33.5,018,0166,1785766120,40.574 59,0004,0006,0956.1,+33.4,018,0166,1785766420,40.576 61,0005,0007,0955.9,+33.4,019,0199,1785766720,40.57 59,0004,0006,0956.3,+32.9,019,0180,1785767020,40.609 61,0005,0007,0956.1,+32.5,019,0166,1785767320,40.73 57,0004,0006,0956.1,+32.4,020,0170,1785767620,40.726 61,0015,0021,0956.1,+32.2,021,0165,1785767920,40.709 59,0006,0008,0956.1,+32.0,021,0176,1785768220,40.711 61,0013,0017,0956.3,+32.1,021,0164,1785768520,40.717 57,0004,0006,0956.3,+32.1,021,0177,1785768820,40.71 59,0006,0008,0956.2,+31.9,021,0166,1785769120,40.709 64,0006,0008,0956.4,+32.0,022,0158,1785769420,40.71 59,0006,0008,0956.1,+32.1,022,0168,1785769720,40.713 61,0010,0013,0956.2,+32.1,021,0168,1785770020,40.701 61,0005,0007,0956.2,+32.3,021,0143,1785770320,40.702 59,0004,0006,0956.2,+32.0,021,0149,1785770620,40.738 59,0005,0007,0956.3,+31.9,021,0180,1785770920,40.85 59,0030,0042,0956.2,+32.0,021,0181,1785771220,40.853 61,0012,0016,0956.3,+31.9,022,0196,1785771520,40.848 59,0019,0026,0956.3,+31.9,021,0180,1785771820,40.846 57,0005,0007,0956.3,+31.6,023,0170,1785772120,40.852 57,0006,0008,0956.1,+31.4,025,0184,1785772420,40.847 57,0005,0007,0956.4,+31.0,027,0174,1785772720,40.843 57,0009,0012,0956.4,+30.7,027,0177,1785773020,40.839 57,0004,0006,0956.3,+30.5,028,0167,1785773320,40.846 59,0006,0008,0956.2,+30.4,027,0198,1785773620,40.845 61,0005,0007,0956.4,+30.4,027,0175,1785773920,40.829 61,0005,0007,0956.5,+29.9,027,0185,1785774220,40.874 57,0005,0007,0956.7,+29.6,027,0161,1785774520,40.978 57,0006,0008,0956.4,+29.5,027,0186,1785774820,40.969 59,0005,0007,0956.7,+29.4,027,0170,1785775120,40.97 61,0007,0010,0957.0,+29.3,028,0153,1785775420,40.967 57,0006,0008,0956.7,+29.2,028,0173,1785775720,40.969 57,0006,0008,0956.7,+29.0,028,0171,1785776020,40.962 64,0005,0007,0957.0,+28.9,028,0162,1785776320,40.965 64,0005,0007,0956.9,+28.9,028,0141,1785776620,40.961 59,0007,0010,0956.8,+28.8,029,0154,1785776920,40.949 61,0007,0010,0957.1,+28.5,029,0166,1785777220,40.95 59,0005,0007,0956.9,+28.4,029,0157,1785777520,40.951 61,0007,0010,0957.0,+28.3,030,0168,1785777820,40.993 61,0006,0008,0957.2,+28.2,030,0181,1785778121,41.093 66,0008,0011,0957.1,+28.4,030,0184,1785778421,41.09 57,0011,0015,0957.3,+28.1,031,0144,1785778721,41.083 54,0008,0011,0957.1,+27.6,031,0177,1785779021,41.09 61,0006,0008,0957.4,+27.4,032,0155,1785779321,41.08 54,0007,0010,0957.5,+27.2,033,0175,1785779621,41.077 64,0008,0011,0957.5,+27.1,033,0184,1785779921,41.078 54,0006,0008,0957.8,+26.8,034,0181,1785780221,41.075 54,0007,0010,0957.4,+26.7,034,0178,1785780521,41.07 61,0008,0011,0957.8,+26.5,034,0173,1785780821,41.056 61,0007,0010,0957.5,+26.6,034,0153,1785781121,41.073 64,0007,0010,0957.9,+26.6,034,0161,1785781421,41.105 54,0005,0007,0957.9,+26.3,035,0193,1785781721,41.211 57,0006,0008,0958.0,+25.8,035,0170,1785782021,41.231 57,0007,0010,0958.1,+25.7,034,0176,1785782321,41.211 57,0007,0010,0958.2,+25.6,033,0172,1785782621,41.217 57,0007,0010,0958.3,+25.5,032,0180,1785782921,41.207 57,0006,0008,0958.3,+24.3,034,0158,1785783221,41.195 57,0005,0007,0958.3,+24.3,031,0167,1785783521,41.2 57,0006,0008,0958.2,+24.0,031,0175,1785783821,41.192 57,0005,0007,0958.2,+24.0,030,0172,1785784121,41.184 64,0004,0006,0958.2,+24.2,028,0168,1785784421,41.18 57,0004,0006,0958.4,+24.2,027,0174,1785784721,41.174 57,0009,0012,0958.5,+24.1,027,0157,1785785021,41.23 61,0004,0006,0958.6,+24.0,026,0160,1785785321,41.326 54,0004,0006,0958.4,+23.9,026,0163,1785785621,41.321 64,0005,0007,0958.5,+23.4,028,0172,1785785921,41.323 57,0005,0007,0958.8,+23.8,026,0181,1785786221,41.324 57,0004,0006,0959.0,+23.7,027,0165,1785786521,41.322 54,0004,0006,0958.8,+23.5,027,0170,1785786821,41.309 64,0004,0006,0959.0,+23.3,027,0161,1785787121,41.321 57,0004,0006,0958.7,+23.3,028,0169,1785787421,41.311 57,0005,0007,0958.8,+23.1,029,0149,1785787721,41.316 61,0009,0012,0958.8,+22.8,031,0173,1785788021,41.312 64,0006,0008,0959.0,+23.3,031,0166,1785788321,41.302 59,0014,0018,0958.8,+23.6,030,0139,1785788621,41.341 57,0012,0016,0959.2,+22.7,035,0180,1785788921,41.455 59,0005,0007,0959.3,+22.3,035,0183,1785789221,41.482 64,0004,0006,0959.3,+22.2,036,0164,1785789521,41.432 59,0009,0012,0959.1,+21.8,037,0159,1785789821,41.426 57,0013,0017,0959.2,+22.0,037,0174,1785790121,41.434 57,0006,0008,0959.2,+21.7,039,0184,1785790421,41.434 64,0007,0010,0959.3,+21.6,039,0185,1785790721,41.422 64,0008,0011,0959.1,+21.4,039,0160,1785791021,41.421 57,0011,0015,0959.5,+21.7,039,0168,1785791321,41.419 57,0009,0012,0959.4,+22.1,039,0163,1785791621,41.415 64,0008,0011,0959.3,+21.0,041,0182,1785791921,41.403 64,0007,0010,0959.6,+20.5,041,0183,1785792221,41.447 57,0006,0008,0959.4,+20.6,040,0179,1785792521,41.555 64,0007,0010,0959.4,+20.4,039,0178,1785792821,41.553 57,0005,0007,0959.6,+20.9,037,0168,1785793121,41.541 57,0006,0008,0959.4,+20.8,036,0181,1785793421,41.556 59,0006,0008,0959.5,+20.3,038,0167,1785793721,41.545 59,0006,0008,0959.8,+20.3,038,0151,1785794021,41.551 64,0007,0010,0959.9,+20.6,038,0167,1785794321,41.542 64,0010,0013,0959.5,+21.2,038,0198,1785794621,41.533 57,0007,0010,0959.6,+20.7,041,0164,1785794921,41.527 59,0008,0011,0959.6,+21.3,039,0178,1785795221,41.53 64,0005,0007,0959.5,+20.8,038,0166,1785795521,41.529 57,0007,0010,0959.7,+21.1,033,0178,1785795821,41.568 64,0005,0007,0959.7,+21.2,036,0172,1785796121,41.666 59,0009,0012,0959.7,+21.3,034,0178,1785796421,41.674 72,0007,0010,0959.7,+20.5,035,0163,1785796721,41.674 59,0006,0008,0959.6,+20.1,037,0176,1785797021,41.658 57,0005,0007,0959.5,+20.1,037,0164,1785797321,41.65 59,0006,0008,0959.6,+20.4,037,0189,1785797621,41.662 57,0014,0018,0959.6,+20.2,038,0156,1785797921,41.646 64,0007,0010,0959.7,+19.7,038,0193,1785798221,41.648 59,0008,0011,0959.8,+20.2,037,0184,1785798521,41.651 59,0006,0008,0959.5,+20.0,037,0161,1785798821,41.644 66,0006,0008,0959.8,+20.1,038,0177,1785799121,41.644 59,0006,0008,0959.7,+19.4,040,0185,1785799421,41.68 61,0006,0008,0959.5,+19.2,041,0186,1785799721,41.794 64,0006,0008,0959.7,+18.2,044,0176,1785800021,41.785 59,0007,0010,0959.7,+18.0,044,0170,1785800321,41.778 59,0007,0010,0959.7,+17.9,044,0165,1785800621,41.788 64,0007,0010,0959.8,+18.2,043,0163,1785800921,41.774 66,0010,0013,0959.4,+18.5,047,0184,1785801221,41.772 59,0007,0010,0959.8,+18.2,046,0165,1785801521,41.774 59,0009,0012,0959.4,+18.5,044,0165,1785801821,41.77 64,0007,0010,0959.7,+17.6,046,0171,1785802121,41.762 64,0006,0008,0959.7,+17.5,045,0180,1785802421,41.756 61,0007,0010,0959.8,+18.2,042,0182,1785802721,41.756 61,0008,0011,0959.8,+17.4,045,0170,1785803021,41.801 61,0007,0010,0959.5,+17.0,047,0161,1785803321,41.901 64,0007,0010,0959.8,+16.9,046,0158,1785803621,41.9 61,0006,0008,0959.8,+16.6,048,0168,1785803921,41.885 59,0007,0010,0959.9,+16.6,046,0149,1785804221,41.885 59,0009,0012,0959.5,+17.7,045,0163,1785804521,41.882 64,0005,0007,0959.9,+17.2,046,0172,1785804821,41.884 72,0005,0007,0959.8,+17.4,045,0181,1785805121,41.876 61,0005,0007,0959.8,+16.6,048,0166,1785805421,41.883 64,0008,0011,0959.8,+17.6,046,0194,1785805721,41.872 61,0006,0008,0959.7,+18.1,045,0174,1785806021,41.869 70,0011,0015,0959.7,+18.0,046,0191,1785806321,41.862 59,0006,0008,0960.0,+17.6,046,0182,1785806621,41.913 70,0007,0010,0959.7,+18.1,046,0158,1785806922,42.024 64,0008,0011,0959.7,+17.7,048,0167,1785807222,42.014 59,0008,0011,0960.0,+17.9,047,0164,1785807521,41.992 64,0008,0011,0959.8,+18.2,046,0175,1785807821,41.998 66,0009,0012,0959.9,+16.3,051,0226,1785808121,41.995 66,0006,0008,0959.8,+16.9,047,0157,1785808421,41.999 61,0007,0010,0959.8,+17.8,046,0167,1785808721,41.992 64,0008,0011,0960.2,+17.2,048,0170,1785809021,41.987 64,0007,0010,0959.9,+16.5,050,0142,1785809321,41.99 59,0009,0012,0959.9,+17.3,049,0181,1785809621,41.991 59,0007,0010,0960.0,+16.0,052,0163,1785809921,41.982 64,0007,0010,0959.9,+17.3,048,0186,1785810222,42.021 64,0008,0011,0960.3,+16.4,052,0165,1785810522,42.133 61,0008,0011,0960.1,+15.6,053,0179,1785810822,42.132 61,0006,0008,0960.0,+15.5,053,0179,1785811122,42.125 64,0008,0011,0959.8,+15.9,051,0163,1785811422,42.102 59,0008,0011,0959.9,+15.7,051,0192,1785811722,42.114 61,0007,0010,0959.8,+16.1,050,0160,1785812022,42.109 59,0006,0008,0960.0,+15.7,052,0188,1785812322,42.108 64,0009,0012,0960.1,+16.6,049,0172,1785812622,42.098 66,0012,0016,0959.9,+15.7,053,0196,1785812922,42.082 61,0012,0016,0959.9,+15.9,051,0154,1785813222,42.089 61,0008,0011,0960.0,+16.0,051,0165,1785813522,42.09 61,0014,0018,0960.0,+15.5,053,0202,1785813822,42.128 61,0010,0013,0960.1,+16.3,050,0159,1785814122,42.239 64,0010,0013,0960.0,+14.8,056,0162,1785814422,42.236 61,0009,0012,0960.2,+15.1,055,0177,1785814722,42.234 61,0014,0018,0960.3,+15.4,054,0166,1785815022,42.231 66,0007,0010,0960.1,+14.4,057,0190,1785815322,42.219 64,0007,0010,0960.2,+14.3,057,0169,1785815622,42.222 61,0007,0010,0960.5,+14.3,058,0151,1785815922,42.221 61,0010,0013,0959.9,+14.7,055,0160,1785816222,42.205 59,0010,0013,0960.4,+15.4,055,0171,1785816522,42.212 59,0009,0012,0960.3,+15.7,054,0175,1785816822,42.209 66,0008,0011,0960.5,+15.9,053,0165,1785817122,42.213 59,0010,0013,0960.4,+16.2,053,0158,1785817422,42.244 33,0009,0012,0960.3,+17.6,049,0192,1785817722,42.367 64,0017,0023,0960.5,+18.8,048,0176,1785818022,42.346 66,0011,0015,0960.2,+19.5,047,0194,1785818322,42.342 64,0015,0021,0960.4,+18.9,049,0197,1785818622,42.35 70,0016,0022,0960.4,+19.4,048,0203,1785818922,42.338 66,0015,0021,0960.3,+19.3,048,0179,1785819222,42.33 64,0018,0024,0960.5,+19.8,047,0190,1785819522,42.333 52,0010,0013,0960.3,+19.9,046,0181,1785819822,42.327 49,0018,0024,0960.4,+19.8,046,0197,1785820122,42.336 52,0017,0023,0960.4,+20.8,044,0193,1785820422,42.331 64,0013,0017,0960.1,+20.7,045,0169,1785820722,42.33 64,0014,0018,0960.4,+20.8,045,0161,1785821022,42.371 52,0020,0027,0960.7,+21.0,044,0174,1785821322,42.47 49,0011,0015,0960.3,+21.0,044,0163,1785821622,42.471 64,0011,0015,0960.5,+21.5,043,0183,1785821922,42.463 72,0012,0016,0960.7,+21.4,043,0198,1785822222,42.456 64,0010,0013,0960.3,+21.6,043,0185,1785822522,42.461 52,0012,0016,0960.4,+22.0,042,0176,1785822822,42.446 52,0011,0015,0960.1,+22.4,041,0146,1785823122,42.448 49,0013,0017,0960.1,+22.2,042,0164,1785823422,42.449 47,0009,0012,0960.4,+22.9,041,0161,1785823722,42.447 49,0010,0013,0960.3,+22.8,040,0159,1785824022,42.439 59,0010,0013,0960.3,+23.0,040,0189,1785824322,42.433 47,0009,0012,0960.4,+23.6,038,0175,1785824622,42.467 61,0009,0012,0960.4,+23.3,038,0172,1785824922,42.588 49,0009,0012,0960.2,+23.9,037,0179,1785825222,42.585 52,0008,0011,0960.2,+24.5,035,0166,1785825522,42.58 49,0010,0013,0960.0,+24.2,036,0157,1785825822,42.583 47,0009,0012,0960.0,+25.1,034,0168,1785826122,42.571 47,0010,0013,0959.9,+25.3,033,0172,1785826422,42.564 49,0012,0016,0960.2,+25.2,033,0205,1785826722,42.568 64,0012,0016,0960.1,+26.4,031,0159,1785827022,42.565 64,0012,0016,0960.0,+26.2,032,0173,1785827322,42.557 64,0010,0013,0959.8,+26.2,031,0174,1785827622,42.558 47,0011,0015,0960.1,+26.3,031,0167,1785827922,42.551 66,0009,0012,0959.8,+26.9,030,0162,1785828222,42.613 47,0009,0012,0959.7,+26.9,031,0184,1785828522,42.707 64,0010,0013,0959.8,+27.4,029,0180,1785828822,42.709 45,0008,0011,0959.7,+28.1,029,0185,1785829122,42.718 45,0008,0011,0959.7,+27.7,027,0193,1785829422,42.709 61,0007,0010,0959.6,+28.9,026,0158,1785829722,42.702 61,0014,0018,0959.8,+28.7,026,0162,1785830022,42.699 45,0007,0010,0959.5,+28.7,026,0182,1785830322,42.685 47,0008,0011,0959.7,+29.2,025,0198,1785830622,42.696 61,0008,0011,0959.6,+29.6,024,0176,1785830922,42.688 45,0009,0012,0959.6,+29.5,022,0142,1785831222,42.701 47,0007,0010,0959.5,+29.8,024,0180,1785831522,42.708 61,0004,0006,0959.5,+30.0,023,0170,1785831822,42.74 47,0008,0011,0959.2,+30.3,022,0169,1785832122,42.838 61,0009,0012,0959.4,+30.7,022,0190,1785832422,42.838 47,0007,0010,0959.4,+31.4,021,0158,1785832722,42.831 45,0006,0008,0959.4,+31.0,022,0174,1785833022,42.834 61,0006,0008,0959.4,+30.5,022,0186,1785833322,42.832 49,0007,0010,0959.5,+30.2,023,0165,1785833622,42.839 61,0007,0010,0959.3,+29.9,024,0167,1785833922,42.826 47,0006,0008,0959.3,+31.4,022,0174,1785834222,42.822 61,0004,0006,0958.9,+31.2,022,0171,1785834522,42.824 47,0005,0007,0959.1,+30.8,021,0193,1785834822,42.818 49,0006,0008,0958.9,+30.7,020,0179,1785835122,42.816 49,0009,0012,0959.0,+30.4,020,0174,1785835422,42.861 49,0007,0010,0958.9,+30.8,019,0152,1785835722,42.979 61,0004,0006,0958.8,+31.9,019,0175,1785836022,42.964 49,0006,0008,0958.9,+32.3,018,0175,1785836322,42.971 64,0006,0008,0958.6,+32.4,018,0196,1785836622,42.975 49,0006,0008,0958.6,+32.5,019,0172,1785836922,42.972 61,0005,0007,0958.7,+31.5,019,0172,1785837222,42.978 52,0006,0008,0958.5,+31.6,019,0188,1785837522,42.995 49,0009,0012,0958.4,+31.7,019,0150,1785837822,42.954 61,0008,0011,0958.3,+31.7,018,0148,1785838122,42.946 49,0007,0010,0958.2,+31.6,018,0180,1785838422,42.947 52,0006,0008,0958.4,+31.8,018,0170,1785838722,42.947 49,0004,0006,0958.3,+33.2,019,0144,1785839023,43.006 61,0005,0007,0958.6,+33.0,019,0181,1785839323,43.112 61,0006,0008,0958.1,+33.3,018,0171,1785839623,43.105 52,0005,0007,0958.3,+33.7,014,0171,1785839923,43.103 61,0004,0006,0958.3,+33.1,014,0159,1785840223,43.101 59,0007,0010,0958.2,+33.7,016,0167,1785840523,43.109 59,0004,0006,0958.3,+33.8,015,0168,1785840823,43.119 52,0004,0006,0958.0,+33.5,016,0174,1785841123,43.108 52,0007,0010,0958.2,+33.3,016,0173,1785841423,43.104 61,0004,0006,0957.9,+34.2,017,0159,1785841723,43.097 61,0006,0008,0958.0,+34.5,016,0170,1785842023,43.098 61,0004,0006,0957.8,+33.8,016,0164,1785842323,43.104 52,0005,0007,0957.8,+34.8,017,0157,1785842623,43.139 61,0005,0007,0957.9,+34.2,016,0166,1785842923,43.259 59,0004,0006,0957.7,+34.1,016,0177,1785843223,43.26 61,0004,0006,0957.7,+34.2,018,0153,1785843523,43.248 49,0005,0007,0957.6,+34.5,016,0162,1785843823,43.243 61,0005,0007,0957.8,+34.7,016,0174,1785844123,43.246 61,0004,0006,0957.5,+34.5,015,0176,1785844423,43.255 61,0005,0007,0957.4,+34.5,016,0177,1785844723,43.25 49,0009,0012,0957.5,+34.4,016,0167,1785845023,43.25 52,0009,0012,0957.6,+34.0,017,0179,1785845323,43.238 49,0005,0007,0957.4,+34.4,016,0163,1785845623,43.235 52,0004,0006,0957.4,+34.8,016,0187,1785845923,43.241 59,0010,0013,0957.4,+34.4,017,0182,1785846223,43.296 47,0005,0007,0957.5,+34.5,016,0185,1785846523,43.403 52,0004,0006,0957.5,+34.6,016,0158,1785846823,43.404 66,0006,0008,0957.3,+34.2,017,0179,1785847123,43.381 49,0005,0007,0957.2,+34.1,016,0195,1785847423,43.396 47,0009,0012,0957.3,+34.0,016,0166,1785847723,43.386 52,0004,0006,0957.0,+34.2,017,0176,1785848023,43.383 57,0004,0006,0957.0,+34.3,017,0177,1785848323,43.398 49,0004,0006,0957.0,+34.4,017,0190,1785848623,43.38 47,0004,0006,0957.1,+34.5,016,0154,1785848923,43.376 61,0006,0008,0957.0,+34.6,016,0183,1785849223,43.374 52,0005,0007,0957.2,+34.4,017,0167,1785849523,43.371 61,0006,0008,0956.7,+34.1,017,0157,1785849823,43.423 64,0008,0011,0956.9,+34.3,017,0180,1785850123,43.55 59,0005,0007,0956.7,+34.5,017,0142,1785850423,43.526 49,0007,0010,0956.9,+33.6,017,0159,1785850723,43.545 59,0008,0011,0956.8,+34.1,018,0150,1785851023,43.539 61,0009,0012,0956.7,+34.1,017,0168,1785851323,43.534 61,0008,0011,0956.9,+34.3,016,0152,1785851623,43.525 49,0005,0007,0956.7,+34.5,016,0156,1785851923,43.525 59,0006,0008,0956.6,+34.1,017,0169,1785852223,43.525 52,0005,0007,0956.7,+34.1,017,0155,1785852523,43.532 52,0006,0008,0956.8,+33.9,017,0175,1785852823,43.509 61,0006,0008,0956.7,+33.6,017,0173,1785853123,43.519 52,0004,0006,0956.6,+33.6,017,0177,1785853423,43.555 61,0005,0007,0956.8,+33.4,017,0189,1785853723,43.669 66,0006,0008,0956.6,+33.5,017,0150,1785854023,43.668 49,0006,0008,0956.7,+34.0,018,0196,1785854323,43.667 64,0006,0008,0956.8,+33.6,017,0162,1785854623,43.668 47,0014,0018,0956.6,+33.5,017,0155,1785854923,43.664 61,0005,0007,0956.6,+33.3,018,0163,1785855223,43.662 47,0005,0007,0957.0,+33.0,018,0166,1785855523,43.657 61,0005,0007,0957.0,+33.0,019,0174,1785855823,43.65 61,0007,0010,0956.6,+32.6,018,0151,1785856123,43.659 52,0005,0007,0956.9,+32.4,018,0156,1785856423,43.649 61,0008,0011,0956.6,+32.2,019,0182,1785856723,43.638 61,0006,0008,0956.7,+31.2,026,0206,1785857023,43.693 52,0007,0010,0956.6,+30.9,027,0177,1785857323,43.805 66,0007,0010,0956.5,+30.2,029,0206,1785857623,43.801 61,0005,0007,0956.8,+29.6,031,0180,1785857923,43.791 61,0007,0010,0956.6,+29.4,031,0163,1785858223,43.79 45,0007,0010,0956.6,+29.1,031,0178,1785858523,43.797 61,0007,0010,0956.6,+29.2,030,0170,1785858823,43.79 47,0007,0010,0956.6,+29.2,029,0181,1785859123,43.793 61,0007,0010,0956.6,+29.2,029,0164,1785859423,43.78 64,0008,0011,0956.5,+28.9,030,0187,1785859723,43.775 61,0007,0010,0956.7,+28.7,030,0164,1785860023,43.771 61,0006,0008,0956.4,+28.6,030,0174,1785860323,43.768 47,0012,0016,0956.8,+28.4,030,0169,1785860623,43.802 64,0011,0015,0956.5,+28.1,032,0142,1785860923,43.905 52,0006,0008,0956.6,+28.3,029,0174,1785861223,43.91 52,0006,0008,0956.9,+29.2,027,0175,1785861523,43.914 54,0007,0010,0956.9,+28.8,028,0159,1785861823,43.913 47,0005,0007,0956.6,+29.0,028,0165,1785862123,43.905 52,0006,0008,0956.7,+29.2,027,0169,1785862423,43.907 64,0007,0010,0957.0,+29.0,028,0165,1785862723,43.913 64,0008,0011,0956.8,+28.4,029,0186,1785863023,43.898 61,0011,0015,0956.7,+28.0,030,0180,1785863323,43.896 64,0010,0013,0957.2,+27.7,031,0182,1785863623,43.894 49,0006,0008,0956.9,+27.5,031,0177,1785863923,43.883 61,0028,0038,0957.0,+27.5,030,0178,1785864223,43.932 49,0015,0021,0957.1,+27.6,031,0154,1785864524,44.044 49,0013,0017,0957.0,+27.2,032,0170,1785864824,44.029 49,0007,0010,0957.2,+26.5,034,0139,1785865124,44.022 72,0008,0011,0957.2,+26.5,034,0159,1785865424,44.023 64,0008,0011,0957.3,+26.4,035,0174,1785865724,44.032 64,0009,0012,0957.3,+26.8,033,0177,1785866024,44.013 61,0008,0011,0957.7,+26.4,034,0169,1785866324,44.018 49,0009,0012,0957.5,+26.1,035,0174,1785866624,44.008 49,0009,0012,0957.6,+26.2,034,0165,1785866924,44.013 47,0007,0010,0957.5,+26.2,034,0166,1785867224,44.002 52,0008,0011,0957.9,+26.4,034,0185,1785867524,44.004 61,0015,0021,0957.8,+26.4,033,0169,1785867824,44.048 61,0013,0017,0957.9,+26.0,036,0179,1785868124,44.156 49,0013,0017,0957.9,+25.6,037,0162,1785868424,44.154 61,0010,0013,0958.2,+25.8,033,0174,1785868724,44.156 66,0008,0011,0958.1,+25.6,031,0205,1785869024,44.148 45,0007,0010,0958.5,+25.2,029,0164,1785869324,44.144 64,0008,0011,0958.1,+25.0,029,0190,1785869624,44.149 52,0006,0008,0958.2,+24.9,028,0168,1785869924,44.151 61,0009,0012,0958.3,+24.5,029,0188,1785870224,44.151 49,0009,0012,0958.6,+24.3,029,0156,1785870524,44.143 64,0014,0018,0958.7,+24.0,029,0168,1785870824,44.119 70,0009,0012,0958.5,+23.9,030,0169,1785871124,44.122 64,0011,0015,0958.8,+24.0,030,0171,1785871424,44.174 61,0007,0010,0958.5,+23.9,030,0190,1785871724,44.271 66,0006,0008,0958.8,+23.7,030,0150,1785872024,44.277 66,0008,0011,0958.6,+23.6,031,0180,1785872324,44.268 52,0008,0011,0958.7,+23.8,032,0157,1785872624,44.265 49,0007,0010,0958.8,+23.5,031,0180,1785872924,44.263 64,0005,0007,0958.7,+23.4,031,0187,1785873224,44.26 64,0007,0010,0958.6,+23.2,032,0154,1785873524,44.25 64,0006,0008,0959.0,+22.9,033,0186,1785873824,44.246 49,0007,0010,0959.2,+23.0,034,0180,1785874124,44.249 61,0008,0011,0959.2,+22.2,036,0180,1785874424,44.234 64,0007,0010,0959.0,+22.2,037,0168,1785874724,44.234 61,0007,0010,0958.9,+21.7,038,0165,1785875024,44.274 49,0007,0010,0959.0,+21.5,039,0174,1785875324,44.392 64,0011,0015,0959.1,+21.4,039,0171,1785875624,44.391 66,0008,0011,0958.9,+20.8,042,0150,1785875924,44.375 66,0010,0013,0959.0,+21.0,041,0177,1785876224,44.383 52,0009,0012,0959.0,+21.0,041,0180,1785876524,44.41 61,0010,0013,0958.9,+21.3,039,0161,1785876824,44.372 64,0011,0015,0959.2,+20.9,041,0146,1785877124,44.366 52,0009,0012,0959.2,+20.7,041,0157,1785877424,44.365 64,0008,0011,0959.4,+20.7,041,0164,1785877724,44.358 52,0007,0010,0959.5,+21.2,040,0171,1785878024,44.362 66,0010,0013,0959.5,+20.8,041,0174,1785878324,44.361 64,0013,0017,0959.3,+21.3,041,0158,1785878624,44.396 52,0009,0012,0959.1,+21.0,041,0170,1785878924,44.582 52,0008,0011,0959.4,+20.4,043,0171,1785879224,44.5 52,0016,0022,0959.2,+20.2,044,0174,1785879524,44.493 61,0009,0012,0959.5,+20.1,044,0170,1785879824,44.493 64,0009,0012,0959.5,+20.8,042,0166,1785880124,44.487 52,0014,0018,0959.0,+21.0,043,0169,1785880424,44.477 54,0010,0013,0959.3,+20.8,046,0179,1785880724,44.478 52,0010,0013,0959.4,+21.0,046,0158,1785881024,44.481 64,0009,0012,0959.2,+20.7,044,0148,1785881324,44.482 52,0010,0013,0959.2,+19.9,045,0173,1785881624,44.463 64,0009,0012,0959.2,+19.7,045,0160,1785881924,44.463 64,0008,0011,0959.2,+19.2,048,0161,1785882224,44.503 66,0010,0013,0959.0,+18.8,048,0180,1785882524,44.614 61,0009,0012,0959.0,+18.9,048,0127,1785882824,44.611 64,0010,0013,0959.3,+18.9,048,0166,1785883124,44.606 64,0011,0015,0959.4,+19.2,047,0165,1785883424,44.609 54,0014,0018,0959.2,+19.8,046,0161,1785883724,44.606 64,0012,0016,0959.3,+20.0,045,0166,1785884024,44.593 64,0010,0013,0959.2,+20.2,045,0146,1785884324,44.581 52,0011,0015,0959.5,+20.2,044,0156,1785884624,44.596 52,0010,0013,0959.3,+19.5,047,0160,1785884924,44.585 52,0013,0017,0959.1,+19.5,046,0167,1785885224,44.578 54,0008,0011,0959.4,+19.6,046,0176,1785885524,44.576 52,0009,0012,0959.1,+18.3,051,0164,1785885824,44.619 54,0010,0013,0959.2,+18.6,048,0147,1785886124,44.724 52,0010,0013,0959.2,+18.3,049,0174,1785886424,44.721 64,0009,0012,0959.3,+17.9,051,0149,1785886724,44.724 70,0008,0011,0959.3,+17.6,052,0184,1785887024,44.716 54,0009,0012,0959.2,+18.5,047,0171,1785887324,44.72 64,0010,0013,0959.2,+17.5,052,0173,1785887624,44.718 52,0013,0017,0959.2,+18.6,047,0171,1785887924,44.718 57,0009,0012,0959.2,+17.4,052,0174,1785888224,44.707 64,0010,0013,0959.3,+17.5,052,0160,1785888524,44.699 64,0008,0011,0959.3,+18.2,048,0156,1785888824,44.707 54,0009,0012,0959.6,+17.7,051,0153,1785889124,44.703 52,0011,0015,0959.4,+18.4,049,0171,1785889424,44.742 54,0010,0013,0959.4,+18.2,050,0179,1785889724,44.843 54,0010,0013,0959.4,+18.6,049,0163,1785890024,44.843 54,0011,0015,0959.4,+17.7,051,0179,1785890324,44.838 54,0009,0012,0959.5,+17.0,054,0175,1785890624,44.828 54,0008,0011,0959.5,+17.5,052,0164,1785890924,44.827 61,0009,0012,0959.4,+17.7,050,0168,1785891224,44.829 64,0009,0012,0959.4,+17.9,050,0165,1785891524,44.81 64,0012,0016,0959.5,+18.1,050,0191,1785891824,44.807 49,0009,0012,0959.3,+18.0,050,0184,1785892124,44.811 66,0009,0012,0959.2,+17.6,052,0161,1785892424,44.808 57,0012,0016,0959.6,+17.7,051,0180,1785892724,44.799 52,0010,0013,0959.4,+17.7,051,0156,1785893024,44.843 59,0010,0013,0959.3,+17.8,050,0180,1785893324,44.942 64,0012,0016,0959.4,+18.0,050,0195,1785893624,44.945 64,0009,0012,0959.5,+16.7,055,0154,1785893924,44.939 54,0010,0013,0959.1,+17.1,054,0168,1785894224,44.936 54,0010,0013,0959.1,+17.4,052,0158,1785894524,44.941 61,0010,0013,0959.3,+16.7,054,0171,1785894824,44.936 57,0011,0015,0959.4,+16.5,055,0167,1785895124,44.941 64,0010,0013,0959.2,+17.0,053,0150,1785895424,44.933 54,0010,0013,0959.2,+16.2,057,0173,1785895724,44.939 54,0011,0015,0959.3,+16.9,054,0165,1785896024,44.929 64,0009,0012,0959.3,+16.2,056,0171,1785896324,44.926 61,0014,0018,0959.1,+15.9,057,0184,1785896624,44.955 57,0012,0016,0959.3,+15.6,058,0169,1785896925,45.069 54,0012,0016,0959.2,+16.0,056,0155,1785897225,45.058 54,0012,0016,0959.6,+16.5,054,0176,1785897525,45.067 66,0012,0016,0959.4,+16.3,055,0160,1785897825,45.059 70,0012,0016,0959.2,+17.1,054,0170,1785898125,45.059 57,0016,0022,0959.5,+16.3,058,0184,1785898425,45.047 57,0011,0015,0959.3,+15.9,058,0190,1785898725,45.046 54,0013,0017,0959.4,+15.8,059,0176,1785899025,45.046 57,0010,0013,0959.5,+16.9,054,0187,1785899325,45.046 64,0012,0016,0959.7,+16.6,055,0176,1785899625,45.028 64,0016,0022,0959.4,+16.8,055,0175,1785899925,45.032 57,0009,0012,0959.7,+15.8,057,0171,1785900225,45.078 54,0011,0015,0959.5,+16.0,057,0170,1785900525,45.172 66,0010,0013,0959.6,+15.7,058,0171,1785900825,45.172 61,0012,0016,0959.5,+15.2,060,0170,1785901125,45.164 57,0012,0016,0959.3,+15.7,058,0158,1785901425,45.169 64,0009,0012,0959.4,+15.6,058,0163,1785901725,45.157 61,0011,0015,0959.5,+16.5,055,0172,1785902025,45.179 54,0012,0016,0959.7,+16.3,056,0189,1785902325,45.148 66,0013,0017,0959.8,+16.7,057,0180,1785902625,45.145 64,0013,0017,0959.9,+17.3,055,0179,1785902925,45.158 54,0012,0016,0959.9,+18.3,053,0176,1785903225,45.15 54,0013,0017,0959.8,+18.7,051,0177,1785903525,45.15 64,0012,0016,0959.8,+17.4,055,0162,1785903825,45.188 70,0010,0013,0959.9,+17.4,054,0146,1785904125,45.299 52,0012,0016,0959.8,+18.3,053,0181,1785904425,45.299 11,0012,0016,0959.8,+17.9,053,0163,1785904725,45.301 49,0013,0017,0959.6,+19.2,050,0162,1785905025,45.288 52,0010,0013,0959.7,+18.4,052,0155,1785905325,45.293 54,0011,0015,0959.7,+19.7,048,0191,1785905625,45.29 52,0013,0017,0959.8,+19.1,050,0191,1785905925,45.279 52,0012,0016,0960.0,+19.9,048,0187,1785906225,45.281 52,0013,0017,0960.0,+20.6,046,0174,1785906525,45.273 66,0013,0017,0959.9,+20.3,047,0183,1785906825,45.26 49,0019,0026,0959.7,+21.3,046,0171,1785907125,45.259 52,0017,0023,0959.8,+21.6,046,0189,1785907425,45.314 64,0025,0034,0959.8,+22.2,045,0182,1785907725,45.421 64,0020,0027,0959.5,+22.1,045,0161,1785908025,45.414 49,0021,0028,0959.7,+22.5,044,0178,1785908325,45.406 64,0013,0017,0959.9,+21.8,045,0169,1785908625,45.409 52,0017,0023,0959.7,+22.8,044,0211,1785908925,45.409 49,0011,0015,0959.9,+23.0,043,0160,1785909225,45.395 45,0012,0016,0959.8,+22.8,044,0167,1785909525,45.393 47,0015,0021,0959.8,+22.9,044,0178,1785909825,45.394 64,0015,0021,0959.8,+23.0,044,0182,1785910125,45.396 47,0010,0013,0959.6,+23.7,042,0166,1785910425,45.379 47,0013,0017,0959.7,+23.7,042,0184,1785910725,45.382 47,0010,0013,0959.7,+24.0,042,0182,1785911025,45.452 47,0012,0016,0959.7,+23.5,042,0177,1785911325,45.532 45,0014,0018,0959.7,+24.3,041,0165,1785911625,45.54 61,0010,0013,0959.4,+24.8,039,0171,1785911925,45.519 42,0012,0016,0959.4,+24.7,040,0185,1785912225,45.507 61,0012,0016,0959.6,+24.8,039,0149,1785912525,45.516 61,0011,0015,0959.3,+25.9,037,0186,1785912825,45.51 66,0009,0012,0959.5,+25.7,037,0186,1785913125,45.512 47,0013,0017,0959.5,+26.4,035,0187,1785913425,45.511 61,0008,0011,0959.2,+26.9,035,0173,1785913725,45.5 64,0011,0015,0959.1,+26.1,036,0175,1785914025,45.513 45,0012,0016,0959.1,+27.2,034,0179,1785914325,45.5 61,0009,0012,0959.2,+27.9,033,0168,1785914625,45.555 47,0010,0013,0959.0,+27.4,032,0174,1785914925,45.652 64,0010,0013,0958.8,+27.8,033,0176,1785915225,45.647 45,0009,0012,0958.8,+28.1,031,0143,1785915525,45.649 42,0011,0015,0959.0,+27.9,030,0160,1785915825,45.656 64,0010,0013,0959.2,+28.3,031,0168,1785916125,45.646 61,0007,0010,0958.9,+29.1,029,0179,1785916425,45.637 64,0009,0012,0959.0,+29.9,028,0186,1785916725,45.64 64,0009,0012,0958.7,+28.9,029,0180,1785917025,45.638 61,0009,0012,0958.9,+29.1,029,0192,1785917325,45.642 64,0010,0013,0958.6,+29.2,029,0159,1785917625,45.629 64,0009,0012,0958.9,+30.8,027,0173,1785917925,45.627 42,0010,0013,0958.8,+31.1,027,0165,1785918225,45.68 61,0010,0013,0958.6,+31.0,027,0175,1785918525,45.789 45,0009,0012,0958.9,+30.8,027,0181,1785918825,45.802 61,0008,0011,0958.4,+31.3,027,0194,1785919125,45.805 61,0009,0012,0958.4,+30.8,026,0189,1785919425,45.786 61,0007,0010,0958.7,+31.4,026,0152,1785919725,45.785 40,0007,0010,0958.6,+32.3,024,0188,1785920025,45.782 42,0009,0012,0958.7,+32.6,024,0176,1785920325,45.792 64,0010,0013,0958.6,+33.0,024,0166,1785920625,45.779 61,0005,0007,0958.3,+32.0,023,0178,1785920925,45.794 40,0007,0010,0958.4,+33.0,022,0158,1785921225,45.771 61,0006,0008,0958.0,+31.5,023,0179,1785921525,45.769 45,0007,0010,0958.1,+32.8,022,0158,1785921825,45.823 66,0010,0013,0958.3,+32.5,022,0172,1785922125,45.922 61,0006,0008,0958.1,+33.2,021,0152,1785922425,45.926 61,0008,0011,0958.0,+33.5,021,0159,1785922725,45.923 40,0005,0007,0957.8,+33.3,020,0156,1785923025,45.916 61,0005,0007,0958.0,+33.4,020,0180,1785923325,45.914 61,0009,0012,0958.1,+33.6,019,0172,1785923625,45.919 64,0005,0007,0957.9,+33.6,019,0160,1785923925,45.918 45,0007,0010,0957.7,+33.5,019,0188,1785924225,45.912 45,0011,0015,0957.8,+34.0,020,0183,1785924525,45.914 42,0006,0008,0957.8,+34.3,019,0169,1785924825,45.91 47,0006,0008,0957.4,+34.2,019,0162,1785925125,45.902 42,0006,0008,0957.5,+34.6,018,0178,1785925425,45.951 47,0006,0008,0957.1,+34.1,019,0188,1785925726,46.055 61,0005,0007,0957.6,+34.6,019,0194,1785926026,46.063 47,0006,0008,0957.4,+34.6,018,0189,1785926326,46.065 64,0016,0022,0957.4,+34.8,018,0171,1785926626,46.059 64,0006,0008,0957.3,+34.6,018,0165,1785926926,46.067 45,0006,0008,0957.3,+35.0,018,0172,1785927226,46.066 61,0009,0012,0957.7,+35.2,017,0160,1785927526,46.058 47,0009,0012,0957.5,+34.8,018,0181,1785927826,46.045 47,0005,0007,0957.1,+34.5,018,0196,1785928126,46.055 66,0006,0008,0957.4,+34.6,018,0165,1785928426,46.059 64,0005,0007,0957.2,+35.3,018,0167,1785928726,46.058 45,0005,0007,0956.9,+34.7,017,0164,1785929026,46.101 47,0008,0011,0957.4,+34.2,018,0171,1785929326,46.2 64,0007,0010,0957.1,+34.3,018,0171,1785929626,46.209 47,0005,0007,0957.0,+34.8,018,0174,1785929926,46.208 42,0004,0006,0957.0,+35.2,017,0185,1785930226,46.204 61,0005,0007,0957.1,+34.8,018,0150,1785930526,46.198 59,0007,0010,0957.0,+34.4,018,0175,1785930826,46.201 49,0006,0008,0957.1,+34.5,018,0153,1785931126,46.197 61,0006,0008,0957.0,+34.4,018,0149,1785931426,46.205 61,0007,0010,0956.7,+35.1,018,0168,1785931726,46.201 45,0006,0008,0956.8,+35.0,017,0195,1785932026,46.192 61,0006,0008,0956.7,+35.4,018,0153,1785932326,46.191 47,0006,0008,0956.8,+34.7,017,0189,1785932626,46.248 49,0006,0008,0956.6,+34.7,018,0160,1785932926,46.337 61,0006,0008,0956.8,+34.7,017,0157,1785933226,46.339 61,0008,0011,0956.7,+35.0,017,0182,1785933526,46.348 42,0006,0008,0956.8,+35.1,017,0169,1785933826,46.35 47,0006,0008,0956.5,+34.9,018,0156,1785934126,46.361 45,0010,0013,0956.5,+35.3,017,0174,1785934426,46.34 45,0004,0006,0956.7,+35.0,017,0180,1785934726,46.336 45,0007,0010,0956.4,+35.3,016,0193,1785935026,46.348 64,0007,0010,0956.5,+35.5,017,0178,1785935326,46.341 66,0007,0010,0956.5,+35.2,017,0178,1785935626,46.347 59,0005,0007,0956.5,+34.9,017,0170,1785935926,46.333 61,0007,0010,0956.5,+34.1,018,0153,1785936226,46.384 42,0006,0008,0956.6,+34.1,018,0181,1785936526,46.485 59,0006,0008,0956.3,+33.7,018,0174,1785936826,46.491 99,0005,0007,0956.5,+33.1,019,0145,1785937126,46.468 61,0012,0016,0956.8,+32.9,020,0166,1785937426,46.477 45,0011,0015,0956.6,+32.2,021,0153,1785937726,46.477 64,0009,0012,0956.7,+32.1,020,0172,1785938026,46.474 61,0006,0008,0956.6,+32.0,020,0174,1785938326,46.473 61,0009,0012,0956.5,+31.9,021,0196,1785938626,46.465 61,0008,0011,0956.6,+31.8,021,0191,1785938926,46.471 64,0007,0010,0956.7,+31.7,021,0163,1785939226,46.464 47,0011,0015,0956.9,+31.7,021,0176,1785939526,46.459 47,0009,0012,0956.9,+31.7,022,0161,1785939826,46.497 61,0007,0010,0956.6,+31.7,021,0169,1785940126,46.613 59,0009,0012,0956.6,+31.9,020,0190,1785940426,46.611 47,0008,0011,0956.8,+32.2,019,0155,1785940726,46.605 49,0006,0008,0956.8,+32.5,019,0142,1785941026,46.613 64,0010,0013,0956.6,+32.9,020,0148,1785941326,46.603 61,0010,0013,0956.7,+33.1,021,0178,1785941626,46.608 61,0008,0011,0956.5,+32.0,021,0181,1785941926,46.604 45,0010,0013,0956.7,+32.0,022,0163,1785942226,46.604 52,0007,0010,0956.7,+31.7,022,0177,1785942526,46.616 61,0007,0010,0956.5,+31.5,022,0174,1785942826,46.586 61,0006,0008,0956.7,+31.5,022,0176,1785943126,46.59 64,0008,0011,0956.8,+31.4,022,0168,1785943426,46.636 61,0010,0013,0956.6,+31.4,023,0165,1785943726,46.762 64,0011,0015,0956.7,+31.5,023,0170,1785944026,46.75 47,0012,0016,0956.7,+31.3,023,0156,1785944326,46.744 47,0007,0010,0956.8,+31.2,023,0157,1785944626,46.743 52,0007,0010,0956.6,+31.2,023,0154,1785944926,46.812 61,0012,0016,0957.0,+31.0,024,0185,1785945226,46.738 61,0007,0010,0956.8,+31.0,024,0185,1785945526,46.727 61,0007,0010,0956.7,+30.9,024,0169,1785945826,46.726 61,0010,0013,0956.8,+30.9,025,0178,1785946126,46.739 61,0009,0012,0956.9,+30.9,024,0161,1785946426,46.733 47,0010,0013,0956.9,+30.9,024,0161,1785946726,46.741 61,0015,0021,0956.9,+30.8,025,0172,1785947026,46.782 47,0020,0027,0956.8,+30.4,027,0159,1785947326,46.884 61,0013,0017,0957.0,+30.2,027,0154,1785947626,46.866 13,0009,0012,0956.9,+30.2,027,0171,1785947926,46.88 45,0013,0017,0957.2,+29.9,028,0150,1785948226,46.868 45,0008,0011,0956.9,+29.8,029,0179,1785948526,46.852 64,0013,0017,0957.1,+29.5,030,0168,1785948826,46.868 45,0009,0012,0957.1,+29.3,030,0173,1785949126,46.851 45,0010,0013,0957.4,+28.7,032,0160,1785949426,46.855 99,0012,0016,0957.3,+28.4,033,0166,1785949726,46.848 61,0009,0012,0957.1,+28.5,032,0168,1785950026,46.85 45,0009,0012,0957.3,+28.3,032,0177,1785950326,46.849 64,0010,0013,0957.5,+27.9,035,0171,1785950626,46.894 42,0016,0022,0957.3,+28.0,034,0214,1785950927,47.003 61,0011,0015,0957.5,+27.9,034,0163,1785951226,46.989 42,0014,0018,0957.4,+27.9,033,0166,1785951526,46.999 61,0008,0011,0957.5,+27.9,033,0173,1785951826,46.983 99,0007,0010,0957.3,+27.7,033,0196,1785952126,46.983 47,0010,0013,0957.4,+27.9,033,0161,1785952426,46.993 61,0010,0013,0957.7,+27.7,034,0172,1785952726,46.977 61,0011,0015,0957.6,+28.1,031,0180,1785953326,46.971 45,0010,0013,0957.8,+27.7,032,0145,1785953626,46.968 45,0008,0011,0958.0,+27.3,033,0159,1785953926,46.959 47,0008,0011,0958.2,+27.0,033,0170,1785954227,47.008 45,0009,0012,0957.8,+26.8,034,0180,1785954527,47.107 47,0007,0010,0957.9,+26.8,034,0199,1785954827,47.108 64,0008,0011,0957.8,+26.9,033,0150,1785955127,47.117 64,0010,0013,0958.3,+26.7,033,0160,1785955427,47.109 47,0010,0013,0958.0,+26.5,034,0150,1785955727,47.103 45,0008,0011,0958.0,+26.1,035,0183,1785956027,47.098 47,0008,0011,0958.0,+25.7,036,0168,1785956327,47.095 61,0009,0012,0958.0,+25.2,037,0189,1785956627,47.093 47,0010,0013,0958.2,+25.4,036,0176,1785956927,47.086 45,0008,0011,0958.2,+25.4,036,0171,1785957227,47.086 61,0007,0010,0958.1,+25.0,036,0170,1785957527,47.068 47,0011,0015,0958.1,+24.8,037,0180,1785957827,47.13 99,0012,0016,0958.1,+25.0,036,0193,1785958127,47.234 61,0008,0011,0958.1,+24.9,037,0181,1785958427,47.229 66,0015,0021,0958.1,+24.8,037,0175,1785958727,47.234 49,0011,0015,0958.0,+24.8,038,0186,1785959027,47.224 61,0009,0012,0958.5,+24.7,037,0165,1785959327,47.221 61,0013,0017,0958.4,+24.8,039,0166,1785959627,47.211 61,0012,0016,0958.7,+24.0,040,0182,1785959927,47.214 61,0017,0023,0958.6,+24.4,040,0190,1785960227,47.205 49,0011,0015,0958.5,+23.5,041,0168,1785960527,47.205 64,0012,0016,0958.8,+23.6,040,0188,1785960827,47.211 49,0010,0013,0958.6,+23.3,042,0159,1785961127,47.199 64,0012,0016,0958.8,+22.5,044,0174,1785961427,47.242 47,0012,0016,0958.8,+23.6,041,0179,1785961727,47.348 64,0013,0017,0958.4,+23.1,043,0176,1785962027,47.345 47,0011,0015,0958.6,+23.2,043,0165,1785962327,47.343 49,0012,0016,0959.0,+22.7,043,0148,1785962627,47.34 49,0012,0016,0958.8,+23.5,041,0178,1785962927,47.335 61,0011,0015,0959.0,+23.8,041,0167,1785963227,47.327 61,0011,0015,0959.0,+23.4,042,0171,1785963527,47.325 61,0023,0031,0959.0,+23.8,042,0167,1785963827,47.321 47,0011,0015,0959.1,+23.5,042,0190,1785964127,47.312 49,0011,0015,0959.2,+23.1,043,0172,1785964427,47.319 47,0011,0015,0959.1,+23.4,042,0177,1785964727,47.3 49,0011,0015,0958.9,+22.9,044,0157,1785965027,47.356 49,0012,0016,0959.0,+23.2,043,0196,1785965327,47.461 61,0013,0017,0959.0,+23.0,044,0155,1785965627,47.455 47,0012,0016,0959.1,+22.9,044,0194,1785965927,47.444 64,0011,0015,0958.8,+22.8,044,0155,1785966227,47.447 61,0012,0016,0959.3,+22.8,043,0181,1785966527,47.448 61,0010,0013,0959.1,+21.9,046,0172,1785966827,47.439 64,0011,0015,0959.1,+22.9,042,0156,1785967127,47.432 61,0015,0021,0959.2,+23.2,041,0168,1785967427,47.426 61,0012,0016,0959.1,+22.2,045,0168,1785967727,47.419 47,0010,0013,0958.9,+22.1,045,0161,1785968027,47.421 61,0018,0024,0959.1,+22.9,044,0189,1785968327,47.408 61,0010,0013,0959.1,+23.1,043,0176,1785968627,47.47 59,0012,0016,0958.8,+22.8,044,0185,1785968927,47.572 61,0013,0017,0959.0,+22.2,046,0162,1785969227,47.565 52,0019,0026,0959.1,+22.1,048,0184,1785969527,47.557 47,0013,0017,0959.2,+21.9,049,0194,1785969827,47.559 49,0014,0018,0959.1,+22.1,048,0170,1785970127,47.558 47,0013,0017,0959.1,+20.8,052,0151,1785970427,47.544 64,0014,0018,0959.1,+21.0,051,0162,1785970727,47.539 61,0020,0027,0958.9,+20.9,051,0177,1785971027,47.535 49,0011,0015,0959.1,+21.5,048,0158,1785971327,47.544 47,0014,0018,0959.0,+20.8,051,0181,1785971627,47.538 49,0012,0016,0959.1,+20.9,050,0165,1785971927,47.533 64,0013,0017,0958.9,+21.3,049,0167,1785972227,47.586 49,0016,0022,0959.1,+21.8,048,0182,1785972527,47.692 25,0013,0017,0959.1,+21.6,048,0176,1785972827,47.687 61,0013,0017,0959.2,+21.1,050,0193,1785973127,47.68 59,0011,0015,0959.0,+21.0,050,0185,1785973427,47.673 61,0014,0018,0959.0,+20.9,051,0194,1785973727,47.67 61,0012,0016,0958.8,+21.5,047,0176,1785974027,47.668 52,0012,0016,0958.7,+20.4,053,0163,1785974327,47.659 49,0014,0018,0958.6,+20.3,052,0191,1785974627,47.665 49,0012,0016,0958.6,+20.8,050,0168,1785974927,47.666 61,0011,0015,0958.8,+20.0,053,0156,1785975227,47.658 49,0013,0017,0958.6,+20.0,053,0171,1785975527,47.64 47,0013,0017,0958.7,+20.5,051,0167,1785975827,47.693 61,0016,0022,0958.5,+20.1,052,0164,1785976127,47.804 61,0011,0015,0958.7,+20.0,053,0149,1785976427,47.803 59,0010,0013,0958.5,+20.3,052,0175,1785976727,47.805 61,0017,0023,0958.6,+20.8,050,0137,1785977027,47.794 61,0014,0018,0958.6,+20.8,050,0183,1785977327,47.803 49,0014,0018,0958.3,+20.9,050,0179,1785977627,47.789 52,0012,0016,0958.2,+20.9,050,0176,1785977927,47.778 52,0014,0018,0958.3,+20.5,051,0167,1785978227,47.781 52,0015,0021,0958.4,+20.8,050,0194,1785978527,47.783 66,0019,0026,0958.3,+20.4,052,0195,1785978827,47.774 49,0017,0023,0958.2,+20.7,050,0172,1785979127,47.768 64,0015,0021,0958.3,+20.6,051,0178,1785979427,47.814 64,0015,0021,0958.4,+20.6,050,0171,1785979727,47.915 52,0013,0017,0958.4,+20.3,052,0147,1785980027,47.905 61,0017,0023,0958.3,+20.2,052,0184,1785980327,47.912 61,0013,0017,0958.2,+19.4,055,0170,1785980627,47.917 61,0013,0017,0958.1,+18.9,057,0151,1785980927,47.907 64,0013,0017,0958.2,+19.1,056,0156,1785981227,47.896 49,0011,0015,0958.3,+19.5,054,0181,1785981527,47.903 49,0014,0018,0958.1,+19.8,054,0182,1785981827,47.891 66,0016,0022,0958.2,+20.0,053,0174,1785982127,47.889 64,0012,0016,0958.2,+20.0,053,0174,1785982427,47.893 61,0013,0017,0958.4,+19.6,055,0159,1785982727,47.895 49,0014,0018,0958.5,+19.8,053,0182,1785983027,47.938 59,0013,0017,0958.4,+19.9,053,0179,1785983328,48.039 64,0014,0018,0958.4,+19.8,054,0140,1785983628,48.034 61,0016,0022,0958.7,+19.6,054,0218,1785983928,48.026 64,0016,0022,0958.7,+18.9,057,0166,1785984228,48.026 49,0013,0017,0958.3,+19.4,055,0193,1785984528,48.021 61,0016,0022,0958.6,+18.8,057,0197,1785984828,48.014 52,0013,0017,0958.5,+18.0,060,0165,1785985128,48.009 64,0014,0018,0958.7,+18.9,056,0175,1785985428,48.011 61,0015,0021,0958.8,+18.5,058,0166,1785985728,48.004 52,0017,0023,0958.6,+18.3,059,0143,1785986028,48.005 49,0017,0023,0958.7,+19.1,056,0170,1785986327,47.996 49,0012,0016,0958.7,+18.1,059,0180,1785986628,48.044 49,0011,0015,0958.6,+18.0,059,0159,1785986928,48.144 52,0011,0015,0958.8,+17.8,060,0172,1785987228,48.15 52,0013,0017,0958.6,+18.0,059,0191,1785987528,48.151 52,0012,0016,0958.8,+18.1,059,0172,1785987828,48.14 61,0013,0017,0958.7,+18.1,059,0175,1785988128,48.133 64,0012,0016,0958.7,+18.5,058,0169,1785988428,48.138 52,0016,0022,0958.7,+18.9,056,0182,1785988728,48.123 61,0013,0017,0959.1,+18.6,057,0180,1785989028,48.123 54,0013,0017,0959.0,+18.6,058,0181,1785989328,48.123 64,0014,0018,0959.0,+19.1,057,0155,1785989628,48.118 61,0017,0023,0959.1,+19.4,056,0188,1785989928,48.108 49,0023,0031,0959.0,+19.9,055,0166,1785990228,48.162 47,0015,0021,0959.1,+20.2,054,0164,1785990528,48.267 61,0016,0022,0958.8,+21.6,050,0177,1785990828,48.252 59,0017,0023,0958.9,+21.4,051,0178,1785991128,48.257 64,0018,0024,0958.8,+21.7,050,0151,1785991428,48.258 61,0014,0018,0958.9,+21.6,049,0176,1785991728,48.243 64,0014,0018,0958.9,+22.3,048,0180,1785992028,48.247 64,0013,0017,0958.7,+23.1,046,0179,1785992328,48.242 61,0012,0016,0958.7,+22.3,048,0148,1785992628,48.238 42,0011,0015,0958.8,+22.5,047,0189,1785992928,48.239 64,0015,0021,0958.8,+22.2,048,0193,1785993228,48.23 61,0014,0018,0958.8,+22.5,048,0187,1785993528,48.228 61,0016,0022,0958.8,+22.6,048,0196,1785993828,48.282 49,0016,0022,0958.9,+23.4,047,0197,1785994128,48.377 61,0013,0017,0958.7,+23.7,047,0166,1785994428,48.374 66,0012,0016,0958.6,+24.3,045,0161,1785994728,48.363 47,0014,0018,0958.8,+24.0,045,0159,1785995028,48.375 61,0016,0022,0958.5,+24.3,045,0175,1785995328,48.365 61,0012,0016,0958.6,+25.0,043,0186,1785995628,48.362 61,0011,0015,0958.7,+25.0,042,0164,1785995928,48.371 45,0013,0017,0958.9,+24.9,043,0187,1785996228,48.349 47,0012,0016,0958.6,+25.3,042,0182,1785996528,48.356 47,0012,0016,0958.8,+25.6,041,0174,1785996828,48.346 61,0016,0022,0958.7,+26.4,040,0182,1785997128,48.349 59,0017,0023,0958.3,+25.9,042,0158,1785997428,48.386 45,0012,0016,0958.5,+26.3,041,0147,1785997728,48.494 45,0019,0026,0958.5,+26.3,040,0182,1785998028,48.496 45,0013,0017,0958.3,+26.7,040,0183,1785998328,48.492 61,0015,0021,0958.3,+27.8,037,0185,1785998628,48.486 40,0018,0024,0958.2,+27.4,038,0211,1785998928,48.486 42,0017,0023,0958.5,+27.6,037,0172,1785999228,48.498 40,0013,0017,0958.1,+28.3,037,0183,1785999528,48.481 61,0012,0016,0957.9,+28.6,036,0199,1785999828,48.479 59,0014,0018,0958.1,+28.7,035,0179,1786000128,48.475 42,0009,0012,0958.2,+28.8,034,0176,1786000428,48.473 61,0012,0016,0958.1,+29.3,034,0183,1786000728,48.47 45,0011,0015,0958.0,+29.3,032,0177,1786001028,48.524 61,0011,0015,0958.0,+29.5,032,0172,1786001328,48.618 42,0011,0015,0958.1,+29.6,033,0172,1786001628,48.626 42,0013,0017,0958.1,+30.1,032,0155,1786001928,48.614 40,0009,0012,0958.2,+29.9,031,0166,1786002228,48.611 59,0011,0015,0958.0,+30.7,030,0177,1786002528,48.618 64,0010,0013,0958.1,+31.1,029,0171,1786002828,48.613 45,0007,0010,0958.0,+31.6,029,0168,1786003128,48.609 61,0009,0012,0957.9,+31.2,029,0165,1786003428,48.613 59,0008,0011,0957.8,+31.3,029,0189,1786003728,48.602 45,0015,0021,0957.8,+31.7,028,0165,1786004028,48.616 59,0008,0011,0957.6,+32.2,026,0178,1786004328,48.604 45,0012,0016,0957.7,+32.3,026,0171,1786004628,48.658 59,0006,0008,0957.7,+32.5,023,0159,1786004928,48.764 42,0009,0012,0957.7,+33.1,022,0165,1786005228,48.755 59,0008,0011,0957.7,+32.8,024,0177,1786005528,48.76 59,0010,0013,0957.9,+33.1,023,0170,1786005828,48.769 42,0005,0007,0957.5,+32.7,023,0167,1786006128,48.75 54,0008,0011,0957.3,+32.4,024,0170,1786006428,48.75 59,0008,0011,0957.2,+32.8,023,0180,1786006728,48.751 61,0007,0010,0957.6,+32.5,023,0191,1786007028,48.745 61,0018,0024,0957.4,+33.3,023,0171,1786007328,48.754 59,0007,0010,0957.4,+33.3,023,0153,1786007628,48.746 59,0008,0011,0957.3,+33.4,022,0170,1786007928,48.741 61,0007,0010,0957.3,+33.2,023,0171,1786008228,48.788 59,0007,0010,0957.1,+33.8,023,0163,1786008528,48.905 45,0007,0010,0957.1,+32.7,023,0130,1786008828,48.903 47,0008,0011,0957.1,+33.8,022,0166,1786009128,48.921 61,0008,0011,0956.9,+33.4,023,0172,1786009428,48.896 61,0011,0015,0956.9,+33.7,023,0166,1786009728,48.894 59,0008,0011,0956.8,+33.5,023,0161,1786010028,48.884 45,0008,0011,0956.6,+33.7,022,0196,1786010328,48.881 47,0008,0011,0956.8,+34.5,021,0182,1786010628,48.877 59,0008,0011,0956.7,+33.1,021,0161,1786010928,48.879 59,0009,0012,0956.7,+34.3,021,0156,1786011228,48.894 45,0008,0011,0956.5,+34.6,021,0167,1786011528,48.883 61,0005,0007,0956.7,+33.8,020,0146,1786011828,48.931 61,0007,0010,0956.4,+32.3,021,0168,1786012129,49.032 61,0008,0011,0956.5,+34.3,020,0201,1786012429,49.054 61,0007,0010,0956.5,+34.6,019,0161,1786012729,49.203 61,0007,0010,0956.4,+35.1,020,0191,1786013029,49.028 49,0008,0011,0956.5,+35.0,020,0154,1786013329,49.03 61,0010,0013,0956.5,+34.1,020,0180,1786013629,49.031 59,0007,0010,0956.2,+34.8,020,0172,1786013929,49.018 61,0006,0008,0956.2,+34.7,019,0178,1786014229,49.01 47,0007,0010,0956.1,+34.6,019,0180,1786014529,49.036 59,0007,0010,0956.1,+35.0,019,0166,1786014829,49.019 59,0008,0011,0956.0,+33.2,020,0150,1786015129,49.027 45,0006,0008,0956.1,+35.0,020,0177,1786015429,49.073 49,0007,0010,0956.0,+35.2,019,0155,1786015729,49.186 64,0008,0011,0955.9,+35.1,020,0164,1786016029,49.18 64,0007,0010,0955.9,+35.4,018,0204,1786016329,49.176 47,0008,0011,0955.8,+34.7,020,0185,1786016629,49.176 47,0006,0008,0956.0,+34.7,018,0186,1786016929,49.17 61,0008,0011,0955.6,+34.8,018,0157,1786017229,49.164 64,0006,0008,0955.9,+35.9,019,0155,1786017529,49.175 61,0005,0007,0955.7,+35.5,018,0188,1786017829,49.174 61,0006,0008,0955.4,+34.4,018,0181,1786018129,49.162 47,0006,0008,0955.5,+35.0,018,0176,1786018429,49.163 61,0012,0016,0955.3,+35.6,019,0183,1786018729,49.161 47,0009,0012,0955.2,+35.5,018,0159,1786019029,49.208 64,0006,0008,0955.1,+34.6,018,0161,1786019329,49.319 42,0007,0010,0955.2,+35.1,018,0158,1786019629,49.32 47,0008,0011,0955.1,+35.6,018,0172,1786019929,49.315 45,0010,0013,0954.8,+35.2,018,0183,1786020229,49.312 61,0006,0008,0954.9,+35.5,018,0175,1786020529,49.323 49,0006,0008,0954.9,+35.9,018,0171,1786020829,49.313 61,0006,0008,0954.8,+35.9,017,0165,1786021129,49.307 61,0005,0007,0954.7,+35.1,017,0153,1786021429,49.31 64,0007,0010,0954.7,+35.1,018,0175,1786021729,49.308 64,0006,0008,0954.9,+34.9,017,0178,1786022029,49.304 61,0007,0010,0954.9,+35.3,018,0174,1786022329,49.301 61,0007,0010,0954.6,+35.1,018,0179,1786022629,49.348 61,0006,0008,0954.6,+35.9,018,0187,1786022929,49.462 61,0006,0008,0954.6,+36.0,018,0149,1786023229,49.467 47,0007,0010,0954.6,+35.3,018,0157,1786023529,49.473 64,0006,0008,0954.6,+35.7,017,0153,1786023829,49.463 33,0006,0008,0954.6,+34.8,018,0198,1786024129,49.463 61,0008,0011,0954.5,+35.0,018,0156,1786024429,49.46 64,0006,0008,0954.5,+35.3,018,0162,1786024729,49.46 64,0007,0010,0954.3,+35.1,018,0187,1786025029,49.457 61,0006,0008,0954.2,+35.5,018,0165,1786025329,49.464 57,0007,0010,0954.3,+35.0,018,0171,1786025629,49.461 61,0006,0008,0954.4,+34.9,018,0161,1786025929,49.463 42,0008,0011,0954.5,+33.9,019,0186,1786026229,49.505 64,0005,0007,0954.4,+33.8,020,0183,1786026529,49.616 47,0005,0007,0954.3,+33.6,019,0155,1786026829,49.619 61,0010,0013,0954.1,+33.3,019,0172,1786027129,49.607 47,0006,0008,0954.0,+32.8,019,0199,1786027429,49.601 64,0007,0010,0954.1,+32.8,020,0181,1786027729,49.627 61,0006,0008,0954.3,+32.6,020,0168,1786028029,49.604 47,0007,0010,0954.1,+32.5,020,0189,1786028329,49.606 61,0008,0011,0954.3,+32.3,021,0146,1786028629,49.611 59,0011,0015,0954.1,+32.3,021,0160,1786028929,49.596 64,0009,0012,0954.2,+31.9,023,0156,1786029229,49.587 59,0014,0018,0954.3,+31.7,024,0175,1786029529,49.589 37,0007,0010,0954.4,+31.4,025,0171,1786029829,49.638 61,0009,0012,0954.1,+31.2,026,0171,1786030129,49.731 49,0011,0015,0954.3,+30.8,026,0179,1786030429,49.738 61,0008,0011,0954.1,+30.8,026,0170,1786030729,49.726 61,0009,0012,0954.1,+30.6,027,0147,1786031029,49.726 49,0010,0013,0954.4,+30.5,027,0173,1786031329,49.718 47,0008,0011,0954.0,+30.5,027,0158,1786031629,49.72 61,0009,0012,0954.3,+30.4,027,0160,1786031929,49.741 66,0008,0011,0954.1,+30.3,026,0148,1786032229,49.715 49,0007,0010,0954.1,+30.4,026,0175,1786032529,49.725 49,0010,0013,0954.2,+30.4,027,0171,1786032829,49.706 64,0007,0010,0954.1,+30.4,027,0150,1786033129,49.709 59,0008,0011,0954.3,+30.4,027,0162,1786033429,49.753 59,0024,0032,0954.2,+30.4,028,0195,1786033729,49.884 47,0027,0037,0954.3,+30.3,028,0191,1786034029,49.859 61,0014,0018,0954.2,+30.0,028,0186,1786034329,49.856 45,0007,0010,0954.4,+30.0,027,0174,1786034629,49.858 47,0012,0016,0954.4,+30.0,027,0172,1786034929,49.853 59,0007,0010,0954.1,+29.5,030,0183,1786035229,49.847 61,0016,0022,0954.5,+29.4,030,0176,1786035529,49.843 64,0007,0010,0954.3,+29.2,030,0164,1786035829,49.851 45,0008,0011,0954.3,+29.1,030,0182,1786036129,49.842 59,0009,0012,0954.4,+29.0,031,0148,1786036429,49.842 45,0014,0018,0954.6,+28.9,030,0164,1786036729,49.831 59,0015,0021,0954.5,+28.9,029,0181,1786037029,49.885 40,0014,0018,0954.5,+28.5,032,0175,1786037330,50.007 59,0007,0010,0954.2,+27.9,034,0177,1786037629,49.984 45,0007,0010,0954.5,+27.7,033,0160,1786037929,49.984 45,0008,0011,0954.6,+27.9,032,0183,1786038229,49.991 45,0008,0011,0954.5,+27.5,034,0177,1786038529,49.985 61,0008,0011,0954.6,+27.4,033,0176,1786038829,49.987 45,0012,0016,0954.8,+27.9,033,0175,1786039129,49.977 61,0020,0027,0954.6,+27.7,034,0175,1786039429,49.979 42,0012,0016,0955.0,+27.4,034,0166,1786039729,49.96 59,0050,0068,0954.9,+27.4,034,0174,1786040029,49.961 45,0032,0044,0954.8,+27.3,035,0181,1786040329,49.954 45,0012,0016,0955.3,+26.5,036,0163,1786040630,50.014 42,0009,0012,0954.9,+26.2,036,0186,1786040930,50.107 61,0009,0012,0955.1,+25.8,037,0170,1786041230,50.107 64,0009,0012,0955.0,+25.9,037,0187,1786041530,50.101 42,0009,0012,0955.4,+25.7,037,0177,1786041830,50.098 61,0008,0011,0955.2,+25.7,036,0166,1786042130,50.098 61,0014,0018,0955.2,+25.7,036,0178,1786042430,50.084 61,0010,0013,0955.5,+25.7,036,0193,1786042730,50.093 61,0010,0013,0955.3,+25.6,036,0167,1786043030,50.089 45,0008,0011,0955.4,+25.1,038,0158,1786043330,50.078 42,0009,0012,0955.4,+25.0,038,0176,1786043630,50.072 42,0007,0010,0955.4,+24.6,039,0180,1786043930,50.065 61,0011,0015,0955.4,+24.5,040,0192,1786044230,50.129 42,0008,0011,0955.3,+24.4,040,0190,1786044530,50.232 61,0008,0011,0955.4,+24.4,040,0176,1786044830,50.21 61,0014,0018,0955.6,+24.5,040,0167,1786045130,50.213 61,0011,0015,0955.5,+24.4,040,0151,1786045430,50.207 61,0017,0023,0955.3,+24.0,041,0164,1786045730,50.215 61,0009,0012,0955.2,+23.5,042,0175,1786046030,50.193 45,0009,0012,0955.7,+23.3,043,0181,1786046330,50.189 45,0010,0013,0955.4,+23.0,044,0166,1786046630,50.205 45,0009,0012,0955.4,+23.5,044,0179,1786046930,50.186 64,0010,0013,0955.4,+22.0,047,0185,1786047230,50.193 45,0014,0018,0955.5,+22.6,044,0170,1786047530,50.188 42,0012,0016,0955.6,+23.2,044,0170,1786047830,50.238 61,0010,0013,0955.9,+22.1,046,0187,1786048130,50.351 42,0010,0013,0955.5,+22.5,045,0177,1786048430,50.342 61,0010,0013,0955.7,+22.3,045,0194,1786048730,50.327 61,0011,0015,0955.6,+22.2,046,0175,1786049030,50.317 42,0009,0012,0955.6,+22.7,044,0173,1786049330,50.321 64,0009,0012,0955.8,+22.0,046,0185,1786049630,50.315 61,0011,0015,0955.9,+22.2,045,0150,1786049930,50.312 64,0011,0015,0955.9,+22.3,045,0167,1786050230,50.311 45,0015,0021,0956.0,+22.3,045,0163,1786050530,50.309 45,0012,0016,0955.8,+22.7,044,0187,1786050830,50.306 42,0013,0017,0955.9,+22.4,045,0184,1786051130,50.3 42,0013,0017,0955.8,+23.1,045,0173,1786051430,50.35 61,0017,0023,0955.9,+23.1,045,0179,1786051730,50.457 45,0012,0016,0955.8,+22.2,047,0184,1786052030,50.458 61,0011,0015,0955.9,+22.1,047,0179,1786052330,50.456 45,0012,0016,0955.8,+22.4,046,0165,1786052630,50.445 45,0009,0012,0956.1,+22.3,046,0190,1786052930,50.44 45,0011,0015,0955.9,+22.0,047,0185,1786053230,50.433 42,0013,0017,0955.8,+22.0,046,0170,1786053530,50.433 45,0013,0017,0955.9,+22.2,047,0181,1786053830,50.415 45,0011,0015,0956.0,+21.9,047,0178,1786054130,50.433 64,0011,0015,0955.9,+22.3,045,0160,1786054430,50.418 47,0013,0017,0956.0,+22.3,046,0166,1786054730,50.421 45,0014,0018,0956.0,+21.9,048,0179,1786055030,50.464 61,0012,0016,0955.7,+22.4,047,0202,1786055330,50.571 45,0011,0015,0956.1,+21.4,049,0156,1786055630,50.56 47,0013,0017,0955.9,+21.4,049,0163,1786055930,50.569 64,0014,0018,0956.0,+22.2,046,0170,1786056230,50.575 61,0013,0017,0956.0,+21.9,047,0157,1786056530,50.544 64,0010,0013,0955.8,+22.1,046,0182,1786056830,50.544 47,0013,0017,0955.7,+21.8,047,0166,1786057130,50.553 47,0013,0017,0955.5,+21.7,047,0160,1786057430,50.551 64,0019,0026,0955.6,+22.1,047,0164,1786057730,50.547 61,0013,0017,0955.5,+21.9,047,0165,1786058030,50.54 45,0022,0029,0955.5,+22.2,047,0176,1786058330,50.542 61,0012,0016,0955.4,+21.6,048,0183,1786058630,50.587 42,0017,0023,0955.6,+21.4,049,0170,1786058930,50.673 42,0013,0017,0955.3,+21.1,049,0167,1786059230,50.678 45,0013,0017,0955.5,+21.4,048,0169,1786059530,50.685 45,0014,0018,0955.6,+21.7,048,0178,1786059830,50.676 45,0015,0021,0955.3,+21.4,050,0169,1786060130,50.67 47,0013,0017,0955.3,+21.5,049,0160,1786060430,50.661 61,0010,0013,0955.2,+21.5,049,0174,1786060730,50.656 45,0011,0015,0955.4,+21.1,050,0175,1786061030,50.658 45,0012,0016,0955.3,+21.1,050,0172,1786061330,50.656 64,0011,0015,0955.6,+21.3,049,0141,1786061630,50.648 45,0012,0016,0955.5,+21.2,049,0165,1786061930,50.65 64,0017,0023,0955.8,+20.6,052,0200,1786062230,50.685 61,0010,0013,0955.7,+19.8,055,0151,1786062530,50.787 47,0012,0016,0955.3,+19.9,053,0191,1786062830,50.787 64,0014,0018,0955.1,+19.1,056,0178,1786063130,50.794 61,0011,0015,0955.2,+19.1,056,0173,1786063430,50.795 47,0012,0016,0955.3,+19.2,056,0191,1786063730,50.785 47,0012,0016,0955.5,+20.4,050,0140,1786064030,50.781 61,0014,0018,0955.1,+19.4,055,0177,1786064330,50.78 47,0014,0018,0955.5,+20.1,053,0164,1786064630,50.77 47,0012,0016,0955.3,+19.4,054,0155,1786064930,50.761 64,0012,0016,0955.5,+19.3,055,0194,1786065230,50.754 61,0012,0016,0955.2,+19.8,053,0163,1786065530,50.758 64,0011,0015,0955.2,+19.2,056,0179,1786065830,50.809 61,0017,0023,0955.1,+19.8,052,0159,1786066130,50.91 45,0012,0016,0955.3,+20.0,053,0175,1786066430,50.906 64,0013,0017,0955.7,+20.4,051,0185,1786066730,50.901 45,0014,0018,0955.3,+20.3,052,0148,1786067030,50.91 61,0016,0022,0955.5,+20.1,053,0176,1786067330,50.898 47,0012,0016,0955.4,+20.0,053,0154,1786067630,50.885 64,0012,0016,0955.5,+20.4,051,0189,1786067930,50.878 64,0014,0018,0955.5,+19.6,054,0174,1786068230,50.871 59,0012,0016,0955.2,+20.0,053,0169,1786068530,50.878 45,0015,0021,0955.1,+19.9,053,0173,1786068830,50.871 61,0013,0017,0955.2,+19.6,055,0169,1786069130,50.856 47,0011,0015,0955.2,+19.0,056,0178,1786069430,50.916 47,0014,0018,0955.4,+19.3,054,0173,1786069731,51.013 47,0014,0018,0955.2,+19.4,054,0174,1786070031,51.015 64,0013,0017,0955.3,+18.4,058,0184,1786070331,51.007 61,0013,0017,0955.5,+18.5,057,0184,1786070631,51.005 64,0012,0016,0955.1,+19.1,055,0156,1786070931,51.004 47,0013,0017,0955.3,+19.3,054,0171,1786071230,50.997 47,0013,0017,0955.2,+19.3,055,0174,1786071530,50.994 47,0014,0018,0955.2,+19.4,054,0185,1786071830,50.989 64,0014,0018,0955.3,+18.6,057,0172,1786072130,50.989 61,0011,0015,0955.4,+18.3,057,0170,1786072430,50.984 64,0012,0016,0955.4,+18.6,056,0142,1786072730,50.986 64,0013,0017,0955.4,+17.5,061,0175,1786073031,51.034 61,0013,0017,0955.6,+18.6,056,0179,1786073331,51.15 47,0016,0022,0955.2,+18.7,056,0184,1786073631,51.13 66,0015,0021,0955.5,+19.1,054,0198,1786073931,51.125 47,0018,0024,0955.3,+17.6,060,0198,1786074231,51.123 61,0016,0022,0955.5,+17.5,060,0193,1786074531,51.109 47,0015,0021,0955.3,+17.2,062,0172,1786074831,51.107 47,0011,0015,0955.5,+18.1,058,0165,1786075131,51.108 47,0016,0022,0955.7,+17.7,060,0169,1786075431,51.099 47,0012,0016,0955.7,+18.5,057,0195,1786075731,51.09 64,0016,0022,0955.3,+19.5,055,0170,1786076031,51.095 64,0014,0018,0955.5,+19.2,056,0188,1786076331,51.097 61,0013,0017,0955.5,+19.7,055,0188,1786076631,51.146 64,0011,0015,0955.4,+20.5,052,0177,1786076931,51.244 45,0012,0016,0955.5,+20.6,052,0167,1786077231,51.244 61,0015,0021,0955.6,+20.4,053,0183,1786077531,51.233 45,0013,0017,0955.4,+20.6,052,0188,1786077831,51.229 61,0034,0047,0955.8,+21.3,051,0161,1786078131,51.233 64,0017,0023,0955.7,+21.3,051,0161,1786078431,51.239 47,0015,0021,0955.6,+21.2,050,0197,1786078731,51.229 47,0015,0021,0955.5,+21.9,049,0200,1786079031,51.23 45,0015,0021,0955.5,+21.9,050,0179,1786079331,51.22 61,0014,0018,0955.4,+22.7,048,0166,1786079631,51.21 47,0018,0024,0955.6,+21.9,050,0158,1786079931,51.206 47,0019,0026,0955.6,+22.2,049,0153,1786080231,51.259 42,0014,0018,0955.5,+22.8,049,0193,1786080531,51.356 47,0016,0022,0955.5,+23.3,047,0170,1786080831,51.355 47,0016,0022,0955.6,+23.4,046,0190,1786081131,51.355 64,0012,0016,0955.6,+23.5,046,0168,1786081431,51.347 61,0018,0024,0955.7,+23.7,045,0179,1786081731,51.342 61,0013,0017,0955.5,+23.7,045,0192,1786082031,51.344 47,0013,0017,0955.6,+24.6,043,0194,1786082331,51.34 45,0013,0017,0955.5,+25.3,042,0175,1786082631,51.34 45,0012,0016,0955.5,+25.6,041,0189,1786082931,51.338 64,0019,0026,0955.5,+25.2,042,0191,1786083231,51.325 42,0017,0023,0955.4,+25.7,041,0187,1786083531,51.352 37,0018,0024,0955.5,+26.5,040,0179,1786083831,51.383 64,0017,0023,0955.4,+25.9,039,0170,1786084131,51.489 61,0018,0024,0955.5,+25.8,040,0180,1786084431,51.483 37,0015,0021,0955.3,+26.3,038,0179,1786084731,51.474 61,0013,0017,0955.2,+26.7,038,0177,1786085031,51.47 61,0016,0022,0955.1,+27.5,037,0154,1786085331,51.476 37,0014,0018,0955.2,+27.5,037,0180,1786085631,51.47 37,0023,0031,0955.4,+27.6,037,0164,1786085931,51.47 37,0021,0028,0955.2,+27.6,036,0164,1786086231,51.465 35,0019,0026,0955.1,+28.0,036,0171,1786086531,51.451 61,0014,0018,0955.4,+28.1,035,0172,1786086831,51.456 64,0018,0024,0955.3,+28.0,036,0157,1786087131,51.455 40,0016,0022,0955.1,+28.6,035,0195,1786087431,51.51 61,0017,0023,0955.1,+29.3,033,0165,1786087731,51.614 64,0014,0018,0954.7,+29.4,033,0164,1786088031,51.603 64,0018,0024,0955.2,+30.0,032,0162,1786088331,51.603 61,0013,0017,0954.9,+29.4,032,0160,1786088631,51.599 37,0010,0013,0955.0,+29.5,033,0164,1786088931,51.598 59,0012,0016,0954.9,+29.9,032,0171,1786089231,51.612 59,0011,0015,0954.9,+30.0,031,0191,1786089531,51.609 35,0016,0022,0954.6,+29.0,032,0192,1786089831,51.594 45,0018,0024,0954.9,+30.4,030,0174,1786090131,51.61 64,0015,0021,0954.8,+29.0,033,0184,1786090431,51.604 61,0012,0016,0954.8,+29.4,033,0168,1786090731,51.596 61,0014,0018,0954.4,+29.7,032,0171,1786091031,51.633 35,0014,0018,0954.7,+29.3,033,0162,1786091331,51.731 40,0011,0015,0954.1,+31.8,030,0114,1786093810,10.494 40,0010,0013,0953.7,+32.0,030,0168,1786095708,48.416 40,0008,0011,0953.7,+32.9,026,0183,1786096308,48.387 42,0009,0012,0953.6,+34.2,026,0194,1786096608,48.395 37,0007,0010,0953.8,+33.0,028,0145,1786097208,48.384 35,0007,0010,0953.8,+31.9,029,0181,1786097508,48.385 61,0007,0010,0954.0,+30.2,031,0179,1786097808,48.372 64,0008,0011,0954.3,+28.8,037,0171,1786098108,48.374 64,0012,0016,0954.2,+27.9,038,0182,1786098408,48.498 61,0010,0013,0954.1,+28.2,038,0170,1786098708,48.512 61,0009,0012,0953.9,+30.1,033,0174,1786099008,48.497 64,0006,0008,0953.9,+30.1,033,0178,1786099308,48.506 52,0009,0012,0953.9,+30.7,035,0144,1786099608,48.501 40,0008,0011,0953.8,+30.0,035,0185,1786099908,48.499 61,0008,0011,0953.7,+30.1,033,0205,1786100208,48.507 59,0009,0012,0953.5,+30.9,033,0190,1786100508,48.498 37,0007,0010,0953.8,+31.4,030,0178,1786100808,48.509 42,0006,0008,0953.6,+32.0,030,0168,1786101108,48.503 61,0009,0012,0953.7,+32.2,029,0158,1786101408,48.507 61,0006,0008,0953.2,+32.0,028,0178,1786101708,48.498 61,0009,0012,0953.4,+32.8,027,0169,1786102008,48.643 42,0007,0010,0953.1,+32.6,027,0161,1786102308,48.662 40,0010,0013,0953.1,+32.3,029,0161,1786102608,48.66 40,0008,0011,0953.2,+32.4,027,0186,1786102908,48.648 64,0007,0010,0953.1,+33.1,027,0174,1786103208,48.651 61,0005,0007,0952.8,+33.4,026,0178,1786103508,48.642 47,0005,0007,0953.0,+33.0,027,0169,1786103808,48.654 47,0005,0007,0953.2,+33.2,027,0170,1786104108,48.646 61,0006,0008,0952.9,+33.3,026,0178,1786104408,48.644 59,0006,0008,0952.8,+32.9,025,0144,1786105008,48.642 61,0009,0012,0952.6,+32.9,025,0182,1786105308,48.648 61,0007,0010,0952.7,+33.0,025,0179,1786105608,48.768 64,0007,0010,0952.8,+33.4,023,0172,1786105908,48.783 57,0014,0018,0952.6,+32.8,028,0163,1786106208,48.812 61,0005,0007,0952.6,+32.2,029,0175,1786106508,48.805 59,0005,0007,0952.5,+32.0,030,0195,1786106808,48.793 40,0010,0013,0952.8,+32.1,030,0160,1786107108,48.786 59,0007,0010,0952.6,+31.8,030,0168,1786107408,48.779 59,0007,0010,0952.8,+31.8,031,0166,1786107708,48.785 59,0006,0008,0952.7,+32.1,030,0192,1786108008,48.769 59,0009,0012,0952.6,+31.8,030,0184,1786108308,48.775 40,0008,0011,0952.8,+31.4,030,0188,1786108608,48.777 49,0008,0011,0952.8,+31.4,031,0198,1786108908,48.763 47,0005,0007,0952.5,+32.0,030,0177,1786109208,48.904 66,0006,0008,0952.6,+32.0,030,0159,1786109508,48.917 37,0011,0015,0952.5,+32.4,029,0177,1786109808,48.917 49,0005,0007,0952.3,+32.5,029,0159,1786110108,48.913 59,0006,0008,0952.4,+32.3,030,0144,1786110408,48.928 37,0008,0011,0952.5,+32.8,029,0172,1786110708,48.908 57,0017,0023,0952.3,+33.0,029,0193,1786111008,48.913 47,0005,0007,0952.4,+32.0,030,0162,1786111308,48.919 57,0006,0008,0952.4,+32.0,030,0169,1786111608,48.911 59,0006,0008,0952.3,+31.6,030,0169,1786111908,48.91 35,0007,0010,0952.4,+31.8,031,0167,1786112208,48.904 40,0007,0010,0952.3,+31.5,031,0158,1786112508,48.904 40,0008,0011,0952.4,+30.8,032,0195,1786112809,49.035 59,0006,0008,0952.4,+31.0,031,0169,1786113109,49.045 42,0009,0012,0952.2,+31.0,030,0162,1786113409,49.045 42,0010,0013,0952.3,+31.0,030,0152,1786113709,49.05 35,0008,0011,0952.2,+30.9,030,0177,1786114009,49.043 61,0008,0011,0952.4,+31.1,029,0172,1786114309,49.026 59,0009,0012,0952.4,+31.2,028,0171,1786114609,49.033 61,0008,0011,0952.3,+31.0,028,0187,1786114909,49.04 37,0007,0010,0952.3,+31.1,029,0187,1786115209,49.043 42,0007,0010,0952.3,+31.0,030,0190,1786115509,49.019 61,0009,0012,0952.5,+30.8,030,0163,1786115809,49.023 57,0009,0012,0952.7,+30.8,029,0173,1786116109,49.032 61,0009,0012,0952.3,+30.9,029,0149,1786116409,49.177 61,0006,0008,0952.5,+30.7,029,0185,1786116709,49.172 59,0008,0011,0952.3,+31.0,029,0170,1786117009,49.191 61,0008,0011,0952.1,+30.9,029,0174,1786117309,49.172 59,0007,0010,0952.3,+30.9,029,0163,1786117609,49.17 61,0007,0010,0952.2,+30.6,030,0204,1786117909,49.18 37,0008,0011,0952.3,+30.3,031,0187,1786118209,49.166 59,0011,0015,0952.4,+30.2,031,0179,1786118509,49.17 59,0009,0012,0952.4,+30.2,030,0162,1786118809,49.169 40,0008,0011,0952.5,+30.2,031,0161,1786119109,49.17 59,0083,0112,0952.3,+29.9,031,0192,1786119409,49.144 37,0009,0012,0952.7,+30.0,030,0165,1786119709,49.151 59,0009,0012,0952.5,+29.8,032,0184,1786120009,49.28 59,0013,0017,0952.4,+29.5,032,0184,1786120309,49.312 59,0011,0015,0952.6,+29.4,032,0182,1786120609,49.295 61,0009,0012,0952.9,+29.2,032,0187,1786120909,49.295 59,0008,0011,0952.5,+29.1,032,0166,1786121209,49.289 59,0014,0018,0953.0,+28.9,033,0155,1786121509,49.287 42,0011,0015,0952.8,+28.8,032,0185,1786121809,49.285 40,0012,0016,0953.0,+28.7,033,0166,1786122109,49.271 61,0010,0013,0953.0,+28.7,032,0189,1786122409,49.284 42,0010,0013,0953.1,+28.6,033,0155,1786122709,49.271 59,0010,0013,0953.1,+28.2,034,0185,1786123009,49.272 59,0013,0017,0953.2,+27.6,035,0175,1786123309,49.267 59,0010,0013,0953.4,+27.5,036,0173,1786123609,49.411 61,0011,0015,0953.3,+27.4,035,0163,1786123909,49.42 45,0009,0012,0953.3,+27.3,035,0164,1786124209,49.427 57,0012,0016,0953.1,+26.9,037,0156,1786124509,49.409 64,0010,0013,0953.2,+26.6,038,0156,1786124809,49.392 61,0009,0012,0953.5,+26.4,039,0158,1786125109,49.401 40,0014,0018,0953.3,+26.3,039,0167,1786125409,49.494 61,0010,0013,0953.3,+25.7,041,0170,1786125709,49.396 42,0012,0016,0953.5,+25.6,042,0177,1786126009,49.389 59,0017,0023,0953.6,+26.3,039,0190,1786126309,49.384 61,0011,0015,0953.5,+25.4,042,0156,1786126609,49.388 59,0010,0013,0953.5,+25.1,043,0212,1786126909,49.392 61,0022,0029,0953.7,+25.5,042,0200,1786127209,49.514 42,0016,0022,0954.0,+25.7,041,0167,1786127509,49.529 59,0010,0013,0954.0,+25.4,042,0175,1786127809,49.541 61,0012,0016,0954.1,+25.4,042,0164,1786128109,49.519 57,0009,0012,0954.0,+25.6,041,0183,1786128409,49.515 61,0008,0011,0954.3,+25.4,042,0159,1786128709,49.552 59,0011,0015,0954.1,+24.9,043,0164,1786129009,49.532 59,0010,0013,0954.1,+24.9,043,0196,1786129309,49.508 45,0011,0015,0954.3,+24.6,043,0171,1786129609,49.507 37,0015,0021,0954.4,+24.8,043,0163,1786129909,49.508 45,0014,0018,0954.5,+24.7,043,0146,1786130209,49.512 47,0010,0013,0954.2,+24.7,043,0183,1786130509,49.503 59,0011,0015,0954.2,+24.6,043,0171,1786130809,49.656 42,0010,0013,0954.6,+24.4,043,0185,1786131109,49.647 61,0010,0013,0954.3,+24.3,043,0160,1786131409,49.651 40,0011,0015,0954.6,+24.1,043,0163,1786131709,49.651 45,0011,0015,0954.4,+24.0,043,0139,1786132009,49.647 42,0007,0010,0954.4,+23.9,043,0173,1786132309,49.653 42,0008,0011,0954.7,+23.3,046,0182,1786132609,49.636 42,0010,0013,0954.4,+23.4,047,0182,1786132909,49.654 45,0010,0013,0954.8,+23.2,046,0175,1786133209,49.635 61,0009,0012,0954.4,+23.2,047,0171,1786133509,49.628 61,0012,0016,0954.5,+23.1,047,0188,1786133809,49.623 47,0011,0015,0954.7,+22.6,048,0167,1786134109,49.624 45,0012,0016,0954.9,+22.9,048,0190,1786134409,49.757 47,0012,0016,0954.8,+22.6,048,0148,1786134709,49.78 59,0010,0013,0955.0,+22.6,048,0158,1786135009,49.766 61,0013,0017,0954.8,+22.5,047,0149,1786135309,49.779 61,0016,0022,0954.9,+21.9,049,0159,1786135609,49.757 59,0014,0018,0955.1,+21.5,050,0156,1786135909,49.749 99,0014,0018,0955.1,+22.0,049,0178,1786136209,49.754 61,0012,0016,0955.1,+21.7,050,0174,1786136509,49.759 61,0016,0022,0955.0,+21.1,052,0147,1786136809,49.749 45,0014,0018,0955.1,+20.9,053,0152,1786137109,49.753 61,0012,0016,0955.0,+21.6,052,0176,1786137409,49.74 45,0013,0017,0955.1,+22.2,049,0171,1786137709,49.735 61,0011,0015,0955.1,+22.2,049,0170,1786138009,49.905 61,0010,0013,0955.2,+21.0,050,0192,1786138309,49.892 42,0012,0016,0955.2,+20.2,052,0174,1786138609,49.887 61,0011,0015,0955.2,+20.2,052,0187,1786138909,49.89 59,0013,0017,0955.2,+20.9,051,0142,1786139209,49.897 42,0010,0013,0955.5,+20.5,049,0183,1786139509,49.871 45,0010,0013,0955.4,+20.9,049,0204,1786139809,49.867 64,0009,0012,0955.7,+20.2,051,0172,1786140109,49.861 61,0016,0022,0955.5,+20.2,051,0156,1786140409,49.856 61,0009,0012,0955.1,+19.9,052,0169,1786140709,49.858 45,0012,0016,0955.4,+20.0,050,0163,1786141009,49.859 45,0009,0012,0955.1,+19.8,051,0203,1786141309,49.848 45,0013,0017,0955.3,+19.8,051,0177,1786141609,49.985 45,0012,0016,0955.2,+20.5,049,0177,1786141910,50.039 42,0011,0015,0955.3,+19.7,051,0168,1786142210,50.004 61,0011,0015,0955.0,+19.7,051,0168,1786142509,49.995 61,0012,0016,0955.0,+20.6,049,0176,1786142809,49.996 59,0011,0015,0955.0,+20.6,049,0180,1786143110,50.001 45,0011,0015,0955.1,+20.2,050,0141,1786143409,49.996 47,0012,0016,0955.1,+19.8,051,0158,1786143709,49.987 45,0012,0016,0955.4,+19.6,053,0171,1786144009,49.994 59,0013,0017,0955.3,+19.6,053,0174,1786144309,49.976 45,0010,0013,0955.3,+19.9,051,0170,1786144609,49.976 45,0011,0015,0955.2,+19.2,054,0154,1786144909,49.977 59,0009,0012,0955.2,+19.9,050,0189,1786145210,50.107 59,0013,0017,0955.5,+18.8,055,0160,1786145510,50.129 45,0011,0015,0955.4,+19.1,053,0175,1786145810,50.125 45,0010,0013,0955.3,+18.8,055,0177,1786146110,50.1 42,0013,0017,0955.2,+18.5,056,0195,1786146410,50.096 47,0010,0013,0955.3,+18.8,054,0189,1786146710,50.097 61,0011,0015,0954.8,+18.2,056,0190,1786147010,50.116 61,0013,0017,0955.1,+18.9,054,0169,1786147310,50.102 59,0014,0018,0955.1,+18.1,056,0194,1786147610,50.099 47,0010,0013,0955.2,+18.5,054,0169,1786147910,50.084 61,0011,0015,0955.0,+19.0,052,0172,1786148210,50.091 61,0013,0017,0955.1,+19.4,051,0178,1786148510,50.08 45,0016,0022,0955.2,+19.3,054,0164,1786148810,50.22 49,0015,0021,0955.3,+19.6,052,0172,1786149110,50.237 47,0012,0016,0955.3,+19.5,054,0177,1786149410,50.239 47,0014,0018,0955.1,+19.1,056,0170,1786149710,50.222 61,0014,0018,0955.4,+18.7,059,0167,1786150010,50.213 47,0014,0018,0955.3,+18.8,058,0171,1786150310,50.209 59,0013,0017,0955.2,+18.4,057,0176,1786150610,50.209 45,0015,0021,0955.4,+18.1,058,0181,1786150910,50.198 61,0014,0018,0955.5,+17.7,058,0165,1786151210,50.203 47,0011,0015,0955.5,+17.3,060,0180,1786151510,50.195 61,0012,0016,0955.5,+17.1,060,0176,1786151810,50.199 64,0011,0015,0955.5,+17.1,060,0182,1786152110,50.187 49,0011,0015,0955.3,+17.1,060,0188,1786152410,50.334 64,0013,0017,0955.2,+18.2,056,0187,1786152710,50.335 61,0012,0016,0955.2,+17.9,056,0171,1786153010,50.348 49,0011,0015,0955.1,+17.0,060,0175,1786153310,50.329 64,0009,0012,0955.3,+16.8,061,0176,1786153610,50.324 49,0014,0018,0955.4,+17.4,059,0161,1786153910,50.318 47,0014,0018,0955.5,+16.7,061,0186,1786154210,50.319 49,0013,0017,0955.6,+17.4,059,0183,1786154510,50.316 47,0012,0016,0955.4,+17.3,060,0167,1786154810,50.306 47,0015,0021,0955.3,+17.1,060,0168,1786155110,50.314 61,0013,0017,0955.3,+17.5,059,0178,1786155410,50.308 49,0015,0021,0955.6,+17.4,060,0187,1786155710,50.298 61,0016,0022,0955.7,+17.7,058,0170,1786156010,50.445 61,0014,0018,0955.4,+16.7,062,0182,1786156310,50.458 61,0018,0024,0955.3,+16.4,062,0195,1786156610,50.454 64,0013,0017,0955.4,+16.4,062,0175,1786156910,50.453 49,0016,0022,0955.4,+16.2,063,0170,1786157210,50.454 49,0012,0016,0955.4,+17.2,059,0153,1786157510,50.447 52,0014,0018,0955.6,+16.7,062,0171,1786157810,50.434 52,0014,0018,0955.7,+16.3,063,0178,1786158110,50.448 64,0015,0021,0955.9,+16.6,062,0172,1786158410,50.436 61,0012,0016,0955.4,+16.0,064,0157,1786158710,50.419 61,0012,0016,0955.5,+16.1,064,0171,1786159010,50.418 54,0012,0016,0955.6,+16.9,060,0175,1786159310,50.42 49,0018,0024,0955.9,+16.3,063,0173,1786159610,50.564 30,0016,0022,0955.5,+16.5,062,0178,1786159910,50.571 47,0014,0018,0955.5,+16.5,061,0173,1786160210,50.565 57,0011,0015,0956.0,+17.0,060,0180,1786160510,50.558 61,0014,0018,0956.0,+16.2,063,0204,1786160810,50.559 47,0014,0018,0955.7,+16.5,062,0174,1786161110,50.563 49,0014,0018,0955.9,+16.1,064,0182,1786161410,50.557 49,0015,0021,0955.8,+16.9,061,0170,1786161710,50.559 61,0013,0017,0955.8,+16.9,061,0149,1786162010,50.546 49,0011,0015,0956.1,+16.9,062,0180,1786162310,50.539 47,0013,0017,0956.2,+17.1,061,0161,1786162610,50.54 61,0012,0016,0955.9,+17.5,060,0169,1786162910,50.539 45,0014,0018,0955.8,+17.9,059,0173,1786163210,50.67 59,0029,0039,0955.7,+18.8,057,0173,1786163510,50.826 64,0016,0022,0955.8,+19.3,055,0200,1786163810,50.682 45,0014,0018,0955.9,+20.1,053,0167,1786164110,50.692 59,0016,0022,0955.8,+20.2,053,0186,1786164410,50.683 59,0014,0018,0955.9,+20.0,053,0171,1786164710,50.701 61,0023,0031,0956.1,+20.3,052,0159,1786165010,50.657 47,0012,0016,0955.9,+20.9,051,0169,1786165310,50.66 40,0015,0021,0955.9,+20.8,052,0185,1786165610,50.664 59,0013,0017,0955.9,+20.4,053,0173,1786165910,50.651 59,0012,0016,0955.9,+20.9,052,0160,1786166210,50.668 45,0014,0018,0956.1,+21.5,051,0148,1786166510,50.65 59,0016,0022,0956.0,+21.1,052,0190,1786166810,50.788 37,0017,0023,0955.9,+21.6,050,0181,1786167110,50.813 61,0014,0018,0956.1,+20.5,053,0188,1786167410,50.789 59,0017,0023,0955.9,+21.9,050,0176,1786167710,50.795 59,0018,0024,0956.0,+22.2,049,0173,1786168010,50.785 59,0013,0017,0955.7,+22.9,047,0177,1786168310,50.778 61,0016,0022,0955.9,+23.2,047,0175,1786168610,50.791 40,0012,0016,0956.0,+23.3,047,0193,1786168910,50.763 57,0012,0016,0955.8,+23.0,046,0168,1786169210,50.764 59,0014,0018,0956.1,+23.2,045,0200,1786169510,50.758 59,0011,0015,0955.7,+24.0,044,0179,1786169810,50.762 61,0014,0018,0955.8,+24.0,044,0176,1786170110,50.755 61,0013,0017,0956.0,+24.6,042,0155,1786170410,50.894 57,0014,0018,0955.6,+24.3,043,0164,1786170710,50.899 40,0012,0016,0955.7,+24.4,042,0181,1786171010,50.905 47,0011,0015,0955.6,+24.9,041,0177,1786171310,50.896 59,0012,0016,0955.6,+24.8,040,0161,1786171610,50.892 42,0010,0013,0955.6,+25.7,039,0157,1786171910,50.892 40,0011,0015,0955.5,+26.1,037,0169,1786172210,50.896 40,0011,0015,0955.4,+26.1,037,0163,1786172510,50.888 61,0009,0012,0955.6,+26.7,036,0183,1786172810,50.887 40,0011,0015,0955.3,+27.0,035,0190,1786173110,50.892 64,0013,0017,0955.6,+27.0,036,0154,1786173410,50.884 59,0011,0015,0955.5,+27.1,036,0180,1786173710,50.894 40,0013,0017,0955.7,+27.4,036,0167,1786174011,51.027 40,0010,0013,0955.6,+27.7,034,0172,1786174311,51.041 42,0016,0022,0955.5,+28.2,034,0186,1786174611,51.037 61,0013,0017,0955.6,+28.3,034,0175,1786174911,51.034 59,0011,0015,0955.5,+28.8,033,0198,1786175211,51.04 59,0009,0012,0955.2,+29.6,031,0212,1786175511,51.039 59,0011,0015,0955.3,+30.2,030,0170,1786175811,51.031 59,0012,0016,0955.1,+30.0,031,0173,1786176111,51.035 42,0008,0011,0955.3,+30.8,029,0173,1786176411,51.031 47,0011,0015,0955.4,+31.0,030,0185,1786176711,51.038 47,0009,0012,0955.3,+30.7,031,0150,1786177011,51.038 59,0009,0012,0955.1,+31.2,030,0188,1786177311,51.03 59,0021,0028,0955.3,+32.7,028,0153,1786177611,51.163 57,0013,0017,0955.1,+31.9,029,0163,1786177911,51.173 42,0008,0011,0955.4,+32.2,028,0170,1786178211,51.179 59,0008,0011,0954.8,+31.4,029,0190,1786178511,51.179 59,0009,0012,0955.1,+31.7,028,0206,1786178811,51.181 59,0011,0015,0954.9,+32.3,028,0172,1786179111,51.165 59,0011,0015,0955.0,+32.7,028,0162,1786179411,51.175 61,0014,0018,0955.1,+32.6,027,0165,1786179711,51.161 59,0009,0012,0955.0,+31.4,029,0175,1786180011,51.163 61,0007,0010,0954.7,+31.8,028,0178,1786180311,51.165 49,0009,0012,0954.9,+32.0,028,0192,1786180611,51.166 59,0010,0013,0954.6,+31.0,029,0177,1786180911,51.155 59,0009,0012,0954.6,+31.7,029,0170,1786181211,51.306 45,0015,0021,0954.9,+31.6,029,0187,1786181511,51.319 49,0012,0016,0954.7,+33.1,028,0154,1786181811,51.315 57,0012,0016,0954.3,+32.6,028,0166,1786182111,51.306 47,0016,0022,0954.1,+33.3,028,0179,1786182411,51.312 59,0008,0011,0954.2,+32.4,028,0163,1786182711,51.3 57,0010,0013,0954.6,+32.3,029,0164,1786183011,51.309 40,0008,0011,0954.4,+32.2,029,0178,1786183311,51.299 59,0011,0015,0954.2,+32.0,029,0174,1786183611,51.295 59,0013,0017,0954.4,+31.6,030,0150,1786183911,51.29 42,0013,0017,0954.3,+31.6,029,0174,1786184211,51.304 59,0016,0022,0954.4,+31.7,030,0193,1786184511,51.292 59,0009,0012,0954.4,+31.7,028,0187,1786184811,51.422 57,0008,0011,0954.3,+31.2,030,0153,1786185111,51.442 59,0015,0021,0954.3,+30.9,031,0158,1786185411,51.431 42,0009,0012,0954.0,+31.0,031,0144,1786185711,51.436 57,0014,0018,0954.1,+31.2,030,0149,1786186011,51.44 42,0008,0011,0954.3,+31.1,030,0178,1786186311,51.429 61,0009,0012,0954.1,+31.1,029,0193,1786186611,51.423 45,0009,0012,0954.1,+31.2,030,0188,1786186911,51.418 57,0010,0013,0954.0,+31.1,031,0206,1786187211,51.419 59,0011,0015,0954.0,+31.6,028,0168,1786187511,51.408 57,0008,0011,0954.2,+32.1,026,0184,1786187811,51.423 59,0010,0013,0954.0,+33.4,025,0169,1786188111,51.422 59,0008,0011,0954.0,+33.9,024,0176,1786188411,51.555 59,0010,0013,0953.8,+33.2,025,0169,1786188711,51.578 57,0011,0015,0953.9,+33.1,026,0174,1786189011,51.566 59,0009,0012,0953.9,+32.7,026,0196,1786189311,51.561 59,0009,0012,0954.4,+32.7,026,0156,1786189611,51.553 61,0009,0012,0954.3,+32.2,027,0188,1786189911,51.552 37,0010,0013,0954.3,+32.0,027,0175,1786190211,51.557 40,0009,0012,0954.3,+31.6,028,0172,1786190511,51.557 59,0008,0011,0954.2,+31.5,029,0170,1786190811,51.539 59,0010,0013,0954.5,+31.4,030,0177,1786191111,51.541 45,0016,0022,0954.4,+31.3,033,0154,1786191411,51.532 59,0010,0013,0954.1,+32.0,032,0161,1786191711,51.537 59,0010,0013,0953.9,+32.2,033,0142,1786192011,51.677 57,0007,0010,0954.1,+31.4,034,0166,1786192311,51.697 59,0012,0016,0954.4,+30.6,037,0161,1786192611,51.693 61,0008,0011,0954.3,+30.3,037,0184,1786192911,51.677 40,0011,0015,0954.2,+29.9,038,0184,1786193211,51.678 59,0009,0012,0954.5,+30.2,037,0187,1786193511,51.671 59,0010,0013,0954.2,+29.9,039,0151,1786193811,51.684 59,0009,0012,0954.4,+30.0,038,0179,1786194111,51.673 59,0009,0012,0954.5,+29.7,039,0169,1786194411,51.674 45,0007,0010,0954.8,+29.9,038,0177,1786194711,51.666 40,0008,0011,0954.5,+29.7,038,0156,1786195011,51.675 40,0008,0011,0954.6,+29.9,035,0187,1786195311,51.669 59,0012,0016,0954.9,+29.5,037,0183,1786195611,51.824 57,0019,0026,0954.9,+29.9,035,0168,1786195911,51.821 37,0009,0012,0954.6,+29.6,034,0167,1786196211,51.807 37,0011,0015,0954.9,+29.6,032,0191,1786196511,51.812 59,0010,0013,0955.0,+27.9,043,0159,1786196811,51.812 47,0010,0013,0955.0,+26.1,050,0170,1786197111,51.804 59,0011,0015,0954.9,+25.6,051,0195,1786197411,51.804 40,0016,0022,0955.2,+25.1,054,0190,1786197711,51.8 40,0019,0026,0954.9,+24.4,060,0176,1786198011,51.791 45,0013,0017,0955.1,+25.7,052,0162,1786198311,51.786 61,0013,0017,0955.1,+25.8,052,0163,1786198611,51.783 59,0020,0027,0955.4,+25.7,056,0178,1786198911,51.777 61,0011,0015,0955.4,+25.3,058,0173,1786199211,51.922 61,0014,0018,0955.4,+25.6,056,0171,1786199511,51.942 59,0017,0023,0955.1,+25.9,055,0183,1786199811,51.934 59,0014,0018,0954.9,+26.9,048,0191,1786200111,51.938 40,0013,0017,0955.4,+26.8,050,0177,1786200411,51.939 61,0015,0021,0954.9,+26.6,051,0171,1786200711,51.931 59,0027,0037,0954.9,+27.1,049,0154,1786201011,51.927 59,0010,0013,0954.8,+26.9,048,0171,1786201311,51.915 42,0013,0017,0955.2,+26.7,054,0170,1786201611,51.924 61,0011,0015,0955.0,+26.6,053,0161,1786201911,51.94 42,0012,0016,0955.3,+26.7,054,0161,1786202211,51.908 61,0010,0013,0954.9,+27.1,049,0161,1786202511,51.897 42,0013,0017,0955.3,+27.2,051,0179,1786202812,52.057 61,0016,0022,0955.1,+27.2,050,0170,1786203112,52.07 61,0010,0013,0955.1,+26.7,054,0172,1786203412,52.062 42,0022,0029,0955.1,+26.8,052,0172,1786203712,52.062 61,0016,0022,0955.3,+26.8,053,0181,1786204012,52.061 59,0010,0013,0955.1,+27.1,050,0166,1786204312,52.051 61,0012,0016,0955.0,+27.5,047,0185,1786204612,52.046 61,0016,0022,0955.4,+27.3,050,0154,1786204912,52.055 61,0013,0017,0955.3,+27.3,049,0174,1786205212,52.049 40,0007,0010,0955.4,+27.2,050,0193,1786205512,52.046 59,0018,0024,0955.2,+27.0,052,0168,1786205812,52.042 64,0010,0013,0955.1,+27.0,051,0173,1786206112,52.033 61,0014,0018,0955.2,+26.7,054,0189,1786206412,52.172 42,0012,0016,0955.4,+27.0,052,0165,1786206712,52.179 59,0015,0021,0955.2,+26.7,050,0181,1786207012,52.187 57,0014,0018,0955.4,+26.5,051,0175,1786207312,52.177 59,0013,0017,0955.4,+26.2,051,0172,1786207612,52.167 57,0017,0023,0955.3,+25.9,052,0173,1786207912,52.171 59,0013,0017,0955.5,+26.0,051,0176,1786208212,52.166 37,0023,0031,0955.6,+25.9,051,0168,1786208512,52.152 54,0027,0037,0955.5,+25.9,050,0163,1786208812,52.163 99,0021,0028,0955.7,+25.8,051,0178,1786209112,52.156 37,0019,0026,0955.7,+25.9,050,0180,1786209412,52.145 57,0032,0044,0955.7,+26.0,049,0169,1786209712,52.149 40,0049,0066,0955.4,+25.9,049,0192,1786210012,52.282 40,0059,0079,0955.4,+25.9,049,0150,1786210312,52.301 45,0013,0017,0955.4,+26.1,046,0179,1786210612,52.302 57,0025,0034,0955.6,+26.1,044,0179,1786210912,52.284 47,0011,0015,0955.6,+25.6,046,0181,1786211212,52.289 42,0023,0031,0955.6,+25.8,045,0160,1786211512,52.283 59,0009,0012,0955.7,+26.1,042,0174,1786211812,52.278 59,0012,0016,0955.9,+26.5,040,0171,1786212112,52.274 42,0010,0013,0955.9,+26.1,042,0165,1786212412,52.278 59,0008,0011,0956.0,+26.7,036,0172,1786212712,52.274 45,0014,0018,0955.8,+25.9,042,0149,1786213012,52.267 42,0011,0015,0956.1,+25.9,042,0161,1786213312,52.267 61,0008,0011,0956.3,+26.1,040,0173,1786213612,52.407 42,0008,0011,0956.4,+26.1,040,0173,1786213912,52.409 45,0009,0012,0956.2,+25.9,041,0167,1786214212,52.419 59,0008,0011,0956.3,+25.2,044,0169,1786214512,52.403 45,0011,0015,0956.5,+25.0,044,0172,1786214812,52.401 61,0009,0012,0956.3,+25.3,042,0154,1786215112,52.402 59,0008,0011,0956.4,+25.2,042,0208,1786215412,52.408 49,0009,0012,0956.4,+24.7,044,0187,1786215712,52.38 45,0011,0015,0956.7,+24.2,047,0157,1786216012,52.469 59,0012,0016,0956.9,+24.3,046,0162,1786216312,52.392 59,0007,0010,0956.7,+24.1,047,0165,1786216612,52.386 57,0015,0021,0956.9,+23.6,048,0157,1786216912,52.373 59,0010,0013,0957.0,+23.2,050,0168,1786217212,52.53 59,0011,0015,0957.1,+23.2,051,0152,1786217512,52.52 59,0011,0015,0956.9,+23.1,050,0177,1786217812,52.514 61,0017,0023,0957.0,+23.1,050,0148,1786218112,52.524 59,0010,0013,0956.8,+23.5,048,0149,1786218412,52.51 61,0009,0012,0957.0,+23.9,047,0156,1786218712,52.545 40,0011,0015,0957.1,+23.6,049,0181,1786219012,52.5 45,0012,0016,0956.9,+23.6,049,0156,1786219312,52.498 54,0013,0017,0956.9,+23.9,049,0165,1786219612,52.501 59,0015,0021,0956.9,+23.8,051,0166,1786219912,52.522 45,0012,0016,0957.0,+23.4,051,0182,1786220212,52.49 57,0011,0015,0957.2,+23.6,050,0168,1786220512,52.495 59,0013,0017,0957.2,+23.7,051,0168,1786220812,52.631 59,0014,0018,0957.0,+23.6,052,0174,1786221112,52.643 45,0012,0016,0957.4,+23.4,053,0170,1786221412,52.636 42,0012,0016,0957.5,+23.4,054,0179,1786221712,52.648 59,0013,0017,0957.6,+23.4,054,0175,1786222012,52.617 45,0011,0015,0957.2,+22.9,056,0135,1786222312,52.609 59,0011,0015,0957.3,+22.9,056,0167,1786222612,52.638 42,0011,0015,0957.3,+23.5,054,0164,1786222912,52.614 57,0011,0015,0957.4,+23.0,056,0178,1786223212,52.616 59,0012,0016,0957.5,+23.0,055,0161,1786223512,52.626 45,0011,0015,0957.7,+23.1,055,0178,1786223812,52.619 47,0011,0015,0957.5,+23.3,055,0164,1786224112,52.606 57,0013,0017,0957.6,+23.4,054,0167,1786224412,52.74 57,0019,0026,0957.5,+23.6,052,0161,1786224712,52.758 57,0022,0029,0957.4,+23.6,052,0185,1786225012,52.763 45,0011,0015,0957.6,+23.4,052,0181,1786225312,52.76 59,0013,0017,0957.7,+23.1,055,0157,1786225612,52.761 59,0018,0024,0957.4,+22.9,056,0192,1786225912,52.747 61,0012,0016,0957.4,+23.0,054,0173,1786226212,52.748 45,0015,0021,0957.8,+22.8,055,0164,1786226512,52.778 45,0015,0021,0957.7,+22.4,057,0186,1786226812,52.742 59,0012,0016,0957.7,+22.8,055,0169,1786227112,52.737 59,0012,0016,0957.5,+22.5,056,0175,1786227412,52.728 57,0012,0016,0957.9,+21.6,059,0198,1786227712,52.732 59,0013,0017,0957.7,+20.9,060,0165,1786228012,52.862 57,0012,0016,0957.6,+21.0,059,0158,1786228312,52.882 47,0013,0017,0957.8,+21.2,059,0194,1786228612,52.874 59,0014,0018,0957.7,+21.2,059,0168,1786228912,52.871 61,0014,0018,0957.6,+21.4,058,0161,1786229212,52.871 59,0014,0018,0957.6,+20.9,060,0178,1786229512,52.88 49,0012,0016,0957.7,+21.6,058,0184,1786229812,52.866 59,0014,0018,0957.9,+21.6,057,0173,1786230112,52.867 59,0012,0016,0957.6,+20.6,060,0146,1786230412,52.855 47,0012,0016,0957.6,+21.3,058,0166,1786230712,52.86 61,0014,0018,0957.7,+21.4,058,0197,1786231012,52.845 49,0011,0015,0957.6,+21.4,058,0169,1786231312,52.837 49,0013,0017,0957.7,+21.3,058,0193,1786231612,52.978 49,0013,0017,0957.7,+21.0,059,0186,1786231912,52.979 99,0012,0016,0957.8,+20.4,062,0174,1786232212,52.985 59,0013,0017,0957.9,+20.9,060,0190,1786232512,52.979 59,0012,0016,0957.8,+21.1,059,0193,1786232812,52.98 59,0014,0018,0957.8,+20.0,063,0173,1786233112,52.973 57,0014,0018,0957.4,+20.6,060,0186,1786233412,52.973 59,0015,0021,0957.5,+19.7,063,0190,1786233712,52.963 59,0014,0018,0957.6,+19.5,064,0177,1786234012,52.955 57,0013,0017,0957.9,+19.6,063,0162,1786234312,52.97 59,0010,0013,0957.9,+19.6,063,0172,1786234612,52.939 57,0014,0018,0957.6,+19.5,064,0173,1786234912,52.956 57,0013,0017,0957.8,+19.2,065,0184,1786235213,53.09 59,0015,0021,0958.1,+20.1,061,0184,1786235513,53.109 59,0016,0022,0957.9,+19.6,063,0183,1786235813,53.099 61,0015,0021,0958.0,+20.4,060,0156,1786236113,53.098 57,0016,0022,0957.7,+20.6,059,0182,1786236413,53.107 54,0013,0017,0957.6,+19.4,064,0203,1786236713,53.096 49,0016,0022,0957.8,+20.3,061,0183,1786237013,53.096 47,0014,0018,0957.8,+19.7,063,0174,1786237313,53.082 59,0014,0018,0957.9,+20.2,061,0151,1786237613,53.078 59,0015,0021,0958.0,+20.1,062,0172,1786237913,53.081 47,0020,0027,0957.8,+19.8,063,0153,1786238213,53.073 57,0015,0021,0957.9,+19.3,065,0187,1786238513,53.072 45,0014,0018,0957.6,+19.5,064,0169,1786238813,53.21 59,0015,0021,0957.7,+19.2,065,0176,1786239113,53.217 59,0012,0016,0958.0,+19.7,063,0173,1786239413,53.215 61,0012,0016,0957.9,+19.2,065,0180,1786239713,53.231 59,0014,0018,0957.8,+19.6,063,0139,1786240013,53.212 47,0015,0021,0957.8,+19.3,064,0174,1786240313,53.198 59,0013,0017,0957.7,+20.0,061,0162,1786240613,53.196 49,0015,0021,0957.5,+19.5,064,0170,1786240913,53.181 57,0013,0017,0957.6,+19.2,065,0188,1786241213,53.19 59,0018,0024,0958.0,+19.6,063,0174,1786241513,53.187 47,0014,0018,0958.0,+19.7,062,0165,1786241813,53.182 59,0015,0021,0957.6,+19.2,065,0180,1786242113,53.175 59,0014,0018,0957.8,+18.8,066,0190,1786242413,53.309 49,0013,0017,0957.8,+18.4,068,0165,1786242713,53.328 64,0016,0022,0957.6,+18.7,066,0179,1786243013,53.331 59,0013,0017,0957.7,+19.0,065,0155,1786243313,53.317 47,0014,0018,0957.8,+18.6,067,0169,1786243613,53.315 59,0015,0021,0958.1,+18.5,067,0199,1786243913,53.311 47,0015,0021,0958.0,+19.3,064,0198,1786244213,53.303 59,0014,0018,0958.2,+19.3,063,0177,1786244513,53.311 61,0017,0023,0958.0,+18.6,066,0166,1786244813,53.299 59,0017,0023,0958.1,+19.4,063,0164,1786245113,53.297 49,0016,0022,0958.2,+19.0,065,0188,1786245413,53.292 49,0016,0022,0958.3,+18.6,066,0178,1786245713,53.281 47,0016,0022,0958.3,+18.3,068,0158,1786246013,53.422 47,0017,0023,0958.3,+18.6,066,0175,1786246313,53.434 49,0015,0021,0958.3,+19.2,063,0174,1786246613,53.436 45,0012,0016,0958.2,+18.1,068,0156,1786246913,53.43 59,0017,0023,0958.1,+18.2,068,0152,1786247213,53.42 47,0018,0024,0958.2,+18.6,066,0161,1786247513,53.426 59,0013,0017,0958.4,+18.8,066,0189,1786247813,53.42 59,0015,0021,0958.1,+18.4,067,0180,1786248113,53.412 59,0015,0021,0958.1,+18.9,065,0162,1786248413,53.415 59,0014,0018,0958.3,+18.8,066,0173,1786248713,53.41 57,0014,0018,0958.4,+19.8,063,0179,1786249013,53.408 99,0017,0023,0958.3,+20.7,060,0185,1786249313,53.402 57,0014,0018,0958.4,+20.8,060,0171,1786249613,53.552 59,0014,0018,0958.5,+20.5,061,0186,1786249913,53.561 59,0014,0018,0958.3,+21.7,057,0172,1786250213,53.557 59,0013,0017,0958.5,+21.5,057,0172,1786250513,53.559 59,0012,0016,0958.5,+21.7,057,0176,1786250813,53.546 57,0013,0017,0958.4,+21.6,057,0167,1786251113,53.546 47,0016,0022,0958.7,+22.0,056,0172,1786251413,53.553 61,0012,0016,0958.4,+23.0,053,0193,1786251713,53.535 42,0014,0018,0958.4,+23.2,052,0172,1786252013,53.538 47,0017,0023,0958.5,+23.1,053,0196,1786252313,53.529 59,0012,0016,0958.1,+23.0,053,0160,1786252613,53.524 59,0015,0021,0958.2,+23.0,054,0154,1786252913,53.522 42,0014,0018,0958.6,+23.2,053,0187,1786253213,53.662 42,0016,0022,0958.5,+23.8,053,0158,1786253513,53.677 40,0017,0023,0958.4,+23.7,052,0164,1786253813,53.675 57,0018,0024,0958.7,+23.6,052,0182,1786254113,53.672 37,0016,0022,0958.5,+23.8,052,0170,1786254413,53.671 57,0015,0021,0958.4,+24.7,050,0179,1786254713,53.659 57,0020,0027,0958.5,+24.3,051,0191,1786255013,53.662 61,0018,0024,0958.5,+24.6,050,0186,1786255313,53.657 61,0013,0017,0958.9,+24.5,051,0162,1786255613,53.655 59,0017,0023,0958.5,+24.8,050,0159,1786255913,53.649 42,0014,0018,0958.5,+25.0,049,0191,1786256213,53.655 64,0016,0022,0958.6,+25.2,049,0172,1786256513,53.635 42,0016,0022,0958.6,+25.5,048,0178,1786256813,53.794 42,0014,0018,0958.5,+25.8,048,0193,1786257113,53.793 61,0013,0017,0958.6,+26.6,046,0173,1786257413,53.792 61,0017,0023,0958.4,+27.1,044,0176,1786257713,53.789 61,0014,0018,0958.5,+26.5,045,0171,1786258013,53.798 59,0014,0018,0958.5,+27.8,043,0168,1786258313,53.789 40,0019,0026,0958.3,+27.5,043,0179,1786258613,53.787 45,0011,0015,0958.3,+27.3,042,0158,1786258913,53.793 64,0014,0018,0958.6,+28.2,042,0169,1786259213,53.791 45,0012,0016,0958.2,+27.9,042,0183,1786259513,53.781 61,0012,0016,0958.4,+27.6,041,0185,1786259813,53.792 45,0013,0017,0958.5,+28.4,041,0183,1786260113,53.771 42,0015,0021,0958.3,+28.2,040,0179,1786260413,53.903 42,0011,0015,0958.4,+28.9,039,0183,1786260713,53.918 45,0014,0018,0958.2,+28.9,039,0190,1786261013,53.931 61,0010,0013,0958.3,+29.8,037,0167,1786261313,53.921 42,0012,0016,0958.5,+30.3,037,0170,1786261613,53.919 42,0016,0022,0958.4,+30.5,036,0170,1786261913,53.922 40,0012,0016,0958.1,+30.1,036,0174,1786262213,53.926 45,0029,0039,0958.1,+30.2,036,0154,1786262513,53.915 45,0018,0024,0958.0,+30.5,035,0171,1786262813,53.908 59,0011,0015,0958.1,+31.8,034,0174,1786263113,53.915 37,0008,0011,0958.1,+31.9,034,0180,1786263413,53.909 45,0012,0016,0958.2,+32.0,035,0156,1786263713,53.902 59,0011,0015,0958.2,+32.5,033,0180,1786264014,54.049 45,0010,0013,0958.0,+32.9,031,0156,1786264314,54.064 42,0012,0016,0957.6,+32.2,032,0167,1786264614,54.057 45,0013,0017,0958.0,+33.1,032,0170,1786264914,54.062 49,0009,0012,0957.7,+32.7,033,0179,1786265214,54.062 42,0008,0011,0957.9,+32.9,032,0170,1786265514,54.055 40,0009,0012,0957.8,+32.9,032,0187,1786265814,54.045 61,0011,0015,0957.8,+32.3,031,0174,1786266114,54.048 45,0011,0015,0957.8,+31.5,032,0176,1786266414,54.045 37,0012,0016,0957.6,+32.0,032,0170,1786266714,54.065 59,0007,0010,0957.8,+32.3,032,0171,1786267014,54.049 64,0011,0015,0957.4,+33.2,030,0165,1786267314,54.039 37,0015,0021,0957.2,+33.6,030,0176,1786267614,54.207 61,0013,0017,0957.3,+33.6,030,0190,1786267914,54.2 59,0009,0012,0957.5,+32.5,032,0177,1786268214,54.191 49,0009,0012,0957.4,+32.6,031,0170,1786268514,54.189 47,0009,0012,0957.2,+33.4,030,0146,1786268814,54.194 59,0009,0012,0956.9,+33.8,029,0153,1786269114,54.198 61,0012,0016,0957.1,+34.5,029,0177,1786269414,54.188 42,0017,0023,0957.1,+34.0,028,0152,1786269714,54.192 59,0014,0018,0957.0,+34.4,028,0176,1786270014,54.185 40,0010,0013,0957.1,+34.0,028,0158,1786270314,54.189 59,0006,0008,0956.9,+33.0,030,0182,1786270614,54.19 59,0007,0010,0957.0,+32.9,031,0165,1786270914,54.185 42,0008,0011,0957.2,+33.6,029,0158,1786271214,54.322 59,0007,0010,0956.9,+33.1,029,0163,1786271514,54.334 59,0008,0011,0957.2,+33.2,029,0184,1786271814,54.35 59,0008,0011,0956.8,+33.8,028,0171,1786272114,54.329 37,0010,0013,0956.8,+33.8,029,0159,1786272414,54.332 59,0007,0010,0956.9,+32.9,028,0191,1786272714,54.336 59,0007,0010,0956.8,+33.5,029,0171,1786273014,54.336 45,0007,0010,0956.8,+34.6,027,0160,1786273314,54.323 59,0008,0011,0956.7,+33.9,028,0172,1786273614,54.315 59,0010,0013,0956.6,+33.8,028,0185,1786273914,54.311 59,0009,0012,0956.8,+34.6,027,0182,1786274214,54.316 40,0012,0016,0956.4,+33.0,029,0178,1786274514,54.311 37,0007,0010,0956.5,+32.2,029,0176,1786274814,54.464 61,0099,0133,0956.4,+32.6,029,0187,1786275114,54.487 61,0028,0038,0956.7,+32.6,029,0173,1786275414,54.476 59,0008,0011,0956.6,+32.4,030,0142,1786275714,54.483 61,0008,0011,0956.5,+32.1,030,0194,1786276014,54.472 37,0006,0008,0956.5,+31.8,030,0176,1786276314,54.455 61,0011,0015,0956.6,+32.0,030,0179,1786276614,54.458 61,0008,0011,0956.6,+32.1,029,0203,1786276914,54.46 61,0009,0012,0956.1,+32.2,030,0189,1786277214,54.449 59,0008,0011,0956.5,+31.9,031,0161,1786277514,54.45 59,0007,0010,0956.4,+32.0,030,0179,1786277814,54.453 59,0006,0008,0956.4,+31.5,031,0161,1786278114,54.44 61,0008,0011,0956.3,+31.0,032,0177,1786278714,54.594 28,0008,0011,0956.5,+31.1,032,0180,1786279014,54.588 59,0009,0012,0956.3,+31.0,033,0172,1786279314,54.592 37,0009,0012,0956.3,+30.9,033,0197,1786279614,54.611 61,0010,0013,0956.4,+31.6,033,0170,1786279914,54.588 61,0007,0010,0956.5,+31.0,034,0177,1786280214,54.591 28,0009,0012,0956.4,+30.7,035,0157,1786280514,54.584 28,0009,0012,0956.7,+30.6,035,0162,1786280814,54.585 64,0012,0016,0957.1,+28.0,045,0175,1786281114,54.588 28,0008,0011,0956.9,+27.5,046,0176,1786281414,54.552 37,0007,0010,0957.2,+27.2,047,0163,1786281714,54.562 47,0006,0008,0957.6,+26.4,048,0152,1786282014,54.707 61,0008,0011,0957.4,+25.8,050,0151,1786282314,54.709 99,0010,0013,0957.2,+26.1,049,0169,1786282614,54.713 37,0009,0012,0957.5,+26.2,049,0178,1786282914,54.715 33,0009,0012,0957.6,+25.5,050,0177,1786283214,54.715 33,0009,0012,0957.7,+25.6,048,0164,1786283514,54.704 64,0011,0015,0957.4,+25.3,050,0183,1786283814,54.704 61,0007,0010,0957.5,+24.9,051,0157,1786284114,54.705 47,0008,0011,0957.6,+24.2,053,0165,1786284414,54.681 35,0008,0011,0957.8,+23.8,055,0180,1786284714,54.698 25,0009,0012,0958.3,+23.3,056,0194,1786285014,54.691 33,0006,0008,0958.2,+23.7,055,0177,1786285314,54.692 57,0007,0010,0958.5,+24.4,051,0175,1786285614,54.852 11,0006,0008,0958.4,+25.9,048,0150,1786285914,54.834 30,0006,0008,0958.3,+25.8,048,0162,1786286214,54.834 99,0008,0011,0958.4,+24.9,051,0168,1786286514,54.825 33,0005,0007,0958.1,+24.2,055,0144,1786286814,54.825 61,0006,0008,0958.3,+24.9,054,0179,1786287114,54.83 64,0007,0010,0958.2,+25.3,052,0177,1786287414,54.835 59,0006,0008,0958.5,+25.2,052,0200,1786287714,54.812 40,0007,0010,0958.2,+25.3,051,0171,1786288014,54.813 61,0008,0011,0958.4,+24.7,055,0184,1786288314,54.802 99,0010,0013,0958.2,+23.7,056,0186,1786288679,59.993 35,0010,0013,0958.3,+24.7,052,0177,1786288979,59.991 35,0008,0011,0958.2,+24.6,053,0172,1786289280,0.139 33,0010,0013,0958.2,+24.0,056,0169,1786289580,0.125 35,0006,0008,0958.4,+24.3,056,0172,1786289880,0.12 35,0006,0008,0958.0,+24.1,057,0190,1786290180,0.116 33,0009,0012,0958.5,+24.4,057,0167,1786290480,0.111 64,0009,0012,0958.4,+24.1,059,0183,1786290780,0.101 40,0012,0016,0958.6,+24.0,059,0188,1786291080,0.09 61,0011,0015,0958.5,+23.0,060,0158,1786291380,0.096 64,0007,0010,0958.4,+23.1,060,0166,1786291680,0.092 37,0009,0012,0958.8,+22.8,061,0163,1786291980,0.091 61,0012,0016,0958.7,+23.2,059,0182,1786292280,0.092 40,0007,0010,0958.8,+22.8,060,0158,1786292580,0.117 61,0007,0010,0958.9,+23.4,059,0173,1786292880,0.234 35,0011,0015,0958.8,+23.3,059,0187,1786293180,0.23 64,0010,0013,0958.8,+23.6,059,0155,1786293480,0.24 42,0008,0011,0958.5,+23.5,059,0178,1786293780,0.229 66,0008,0011,0958.8,+23.5,059,0170,1786294080,0.215 64,0010,0013,0958.8,+23.5,060,0175,1786294380,0.214 35,0008,0011,0958.8,+23.6,060,0164,1786294680,0.219 64,0009,0012,0958.9,+23.7,061,0172,1786294980,0.211 70,0007,0010,0959.1,+23.8,060,0186,1786295280,0.199 64,0008,0011,0958.8,+23.3,061,0167,1786295580,0.194 61,0007,0010,0958.6,+23.5,060,0171,1786295880,0.225 61,0012,0016,0959.0,+23.2,062,0150,1786296180,0.213 35,0008,0011,0958.8,+23.1,063,0162,1786296480,0.35 66,0010,0013,0959.1,+23.4,061,0156,1786296780,0.348 66,0010,0013,0959.1,+23.6,060,0166,1786297080,0.341 35,0011,0015,0959.0,+24.0,063,0186,1786297380,0.377 64,0009,0012,0959.2,+23.5,059,0168,1786297680,0.33 35,0007,0010,0959.4,+23.1,061,0160,1786297980,0.327 40,0009,0012,0959.1,+22.7,063,0183,1786298280,0.33 42,0007,0010,0959.6,+22.9,062,0166,1786298580,0.33 64,0009,0012,0959.6,+22.4,064,0172,1786298880,0.328 64,0007,0010,0959.3,+22.5,063,0198,1786299180,0.315 37,0011,0015,0959.5,+22.4,064,0160,1786299480,0.319 64,0007,0010,0959.5,+21.8,066,0185,1786299780,0.335 40,0011,0015,0959.4,+21.5,067,0159,1786300080,0.476 64,0008,0011,0959.7,+21.7,066,0169,1786300380,0.477 64,0007,0010,0959.7,+21.7,065,0186,1786300680,0.454 37,0008,0011,0959.4,+21.5,065,0149,1786300980,0.46 37,0011,0015,0959.7,+21.7,064,0160,1786301280,0.461 37,0011,0015,0959.8,+21.7,064,0193,1786301580,0.447 40,0008,0011,0959.5,+21.4,065,0173,1786301880,0.445 40,0009,0012,0959.6,+21.6,063,0174,1786302180,0.449 42,0008,0011,0959.4,+21.5,063,0183,1786302480,0.45 66,0010,0013,0959.7,+21.3,065,0154,1786302780,0.433 37,0011,0015,0959.6,+20.9,066,0160,1786303080,0.434 40,0011,0015,0959.5,+20.7,067,0161,1786303380,0.452 40,0010,0013,0959.9,+20.6,068,0158,1786303680,0.594 37,0011,0015,0959.8,+20.5,068,0153,1786303980,0.577 37,0011,0015,0959.9,+20.5,068,0179,1786304280,0.566 37,0010,0013,0959.7,+20.8,067,0172,1786304580,0.568 64,0012,0016,0959.8,+20.5,069,0181,1786304880,0.593 61,0011,0015,0960.0,+20.6,068,0170,1786305180,0.584 64,0010,0013,0959.6,+20.3,069,0147,1786305480,0.553 61,0012,0016,0959.7,+20.4,068,0167,1786305780,0.55 40,0014,0018,0959.8,+20.9,067,0180,1786306080,0.543 61,0012,0016,0959.8,+20.3,069,0169,1786306380,0.546 33,0012,0016,0959.6,+20.0,070,0180,1786306680,0.539 66,0011,0015,0959.7,+20.3,068,0175,1786306980,0.566 61,0012,0016,0959.9,+20.3,069,0182,1786307280,0.7 30,0010,0013,0959.6,+19.7,071,0188,1786307580,0.698 66,0012,0016,0959.7,+19.8,070,0162,1786307880,0.714 37,0011,0015,0959.9,+19.6,072,0167,1786308180,0.68 61,0010,0013,0959.7,+19.4,072,0177,1786308480,0.687 66,0012,0016,0959.6,+19.8,072,0166,1786308780,0.688 42,0012,0016,0960.0,+19.6,072,0198,1786309080,0.674 64,0013,0017,0960.0,+19.6,072,0157,1786309380,0.667 42,0012,0016,0959.7,+19.7,073,0161,1786309680,0.671 37,0010,0013,0959.8,+19.5,073,0182,1786309980,0.674 61,0013,0017,0959.9,+19.3,074,0196,1786310280,0.663 61,0014,0018,0960.0,+19.1,074,0173,1786310580,0.684 64,0010,0013,0960.0,+19.3,073,0195,1786310880,0.817 64,0011,0015,0960.0,+19.7,072,0161,1786311180,0.814 64,0015,0021,0960.0,+19.2,073,0155,1786311480,0.808 40,0014,0018,0959.7,+19.4,073,0163,1786311780,0.807 66,0009,0012,0959.8,+19.4,072,0182,1786312080,0.804 40,0011,0015,0960.1,+19.1,073,0160,1786312380,0.799 64,0011,0015,0959.9,+20.1,070,0188,1786312680,0.791 37,0011,0015,0959.9,+19.6,072,0184,1786312980,0.789 64,0011,0015,0959.6,+19.3,072,0161,1786313280,0.782 64,0011,0015,0959.7,+19.3,072,0169,1786313580,0.786 61,0009,0012,0959.8,+19.1,072,0150,1786313880,0.784 66,0011,0015,0960.0,+19.1,073,0190,1786314180,0.814 66,0010,0013,0959.9,+19.0,072,0175,1786314480,0.939 66,0012,0016,0959.8,+19.2,071,0166,1786314780,0.926 35,0011,0015,0959.7,+18.7,073,0161,1786315080,0.923 37,0011,0015,0959.8,+19.4,072,0174,1786315380,0.914 37,0011,0015,0959.7,+19.7,070,0185,1786315680,0.919 61,0010,0013,0959.7,+18.9,072,0158,1786315980,0.914 66,0012,0016,0959.5,+18.9,072,0181,1786316280,0.911 64,0011,0015,0959.6,+18.5,073,0203,1786316580,0.912 64,0013,0017,0959.5,+18.5,073,0168,1786316880,0.901 37,0011,0015,0959.5,+18.7,073,0166,1786317180,0.907 64,0010,0013,0959.5,+18.9,073,0161,1786317480,0.895 64,0013,0017,0959.3,+18.8,073,0164,1786317780,0.917 37,0010,0013,0959.3,+18.2,074,0158,1786318081,1.039 40,0011,0015,0959.6,+18.1,073,0175,1786318381,1.048 66,0011,0015,0959.4,+18.2,074,0170,1786318681,1.052 37,0011,0015,0959.5,+18.4,073,0184,1786318981,1.043 37,0012,0016,0959.3,+18.2,073,0175,1786319281,1.022 61,0011,0015,0959.6,+18.1,074,0164,1786319581,1.031 61,0011,0015,0959.3,+18.8,071,0166,1786319881,1.02 64,0011,0015,0959.5,+18.2,073,0178,1786320181,1.022 64,0011,0015,0959.5,+19.1,069,0134,1786320481,1.021 61,0012,0016,0959.4,+18.1,073,0178,1786320781,1.012 37,0011,0015,0959.5,+18.3,072,0185,1786321081,1.001 64,0010,0013,0959.3,+18.0,073,0172,1786321381,1.029 66,0011,0015,0959.6,+18.1,073,0175,1786321681,1.153 37,0013,0017,0959.4,+18.0,074,0159,1786321981,1.141 64,0012,0016,0959.4,+18.4,074,0150,1786322281,1.142 37,0011,0015,0959.3,+18.0,074,0150,1786322581,1.141 37,0016,0022,0959.5,+17.7,074,0191,1786322881,1.134 66,0014,0018,0959.3,+17.8,073,0197,1786323181,1.135 35,0014,0018,0959.3,+17.4,075,0189,1786323481,1.119 45,0012,0016,0959.5,+17.3,075,0165,1786323781,1.125 37,0010,0013,0959.4,+17.7,074,0149,1786324081,1.121 64,0010,0013,0959.4,+17.4,074,0166,1786324381,1.12 66,0012,0016,0959.4,+17.2,075,0175,1786324681,1.122 64,0023,0031,0959.6,+17.8,074,0175,1786324981,1.141 37,0020,0027,0959.5,+17.8,075,0182,1786325281,1.263 64,0014,0018,0959.4,+18.0,075,0181,1786325581,1.253 28,0013,0017,0959.1,+18.2,072,0157,1786325881,1.256 64,0010,0013,0959.5,+17.3,074,0166,1786326181,1.253 66,0015,0021,0959.4,+17.7,074,0191,1786326481,1.25 64,0009,0012,0959.0,+17.4,074,0183,1786326781,1.252 64,0014,0018,0959.2,+18.1,071,0167,1786327081,1.249 40,0010,0013,0959.1,+17.5,073,0187,1786327381,1.247 64,0010,0013,0959.1,+17.3,075,0192,1786327681,1.239 42,0011,0015,0959.2,+17.1,076,0176,1786327981,1.228 66,0011,0015,0959.1,+17.1,075,0169,1786328281,1.231 66,0012,0016,0959.1,+17.8,071,0188,1786328581,1.249 66,0009,0012,0959.2,+17.9,070,0174,1786328881,1.375 47,0011,0015,0959.3,+17.8,071,0166,1786329181,1.381 66,0013,0017,0959.3,+17.7,073,0181,1786329481,1.379 45,0018,0024,0959.3,+18.3,070,0163,1786329781,1.373 40,0015,0021,0959.2,+17.9,073,0159,1786330081,1.353 40,0017,0023,0959.2,+18.1,071,0165,1786330381,1.353 64,0012,0016,0959.0,+18.2,071,0175,1786330681,1.359 64,0017,0023,0959.4,+18.5,071,0176,1786330981,1.364 64,0012,0016,0959.4,+17.9,073,0152,1786331281,1.346 66,0011,0015,0959.3,+17.9,072,0167,1786331581,1.349 64,0009,0012,0959.4,+17.9,071,0170,1786331881,1.343 64,0012,0016,0959.5,+17.8,072,0154,1786332181,1.379 37,0014,0018,0959.5,+17.7,073,0175,1786332481,1.51 37,0018,0024,0959.5,+17.7,074,0181,1786332781,1.498 35,0013,0017,0959.7,+17.2,074,0149,1786333081,1.492 37,0011,0015,0959.6,+16.7,074,0156,1786333381,1.485 66,0014,0018,0959.8,+17.1,074,0172,1786333681,1.486 40,0010,0013,0959.7,+17.4,072,0192,1786333981,1.476 35,0018,0024,0959.5,+17.7,073,0137,1786334281,1.476 66,0011,0015,0959.7,+17.0,075,0168,1786334581,1.464 35,0015,0021,0959.7,+16.9,076,0164,1786334881,1.465 64,0015,0021,0959.6,+17.0,076,0194,1786335181,1.458 40,0015,0021,0959.9,+17.1,077,0162,1786335481,1.459 37,0015,0021,0959.8,+17.0,078,0190,1786335781,1.485 66,0014,0018,0960.0,+17.5,076,0150,1786336081,1.609 64,0015,0021,0959.7,+18.4,073,0168,1786336381,1.6 30,0016,0022,0959.8,+18.6,071,0176,1786336681,1.6 66,0021,0028,0959.6,+18.8,072,0178,1786336981,1.603 64,0020,0027,0959.8,+18.7,072,0153,1786337281,1.603 33,0015,0021,0959.7,+18.7,072,0163,1786337581,1.593 59,0017,0023,0959.7,+18.1,075,0153,1786337881,1.595 35,0019,0026,0959.7,+18.5,073,0216,1786338181,1.591 35,0015,0021,0959.9,+18.6,073,0174,1786338481,1.593 64,0016,0022,0959.9,+18.4,075,0192,1786338781,1.58 35,0017,0023,0959.9,+18.6,074,0174,1786339081,1.577 64,0016,0022,0959.8,+18.5,075,0178,1786339381,1.63 64,0014,0018,0959.8,+18.5,075,0175,1786339681,1.728 66,0016,0022,0959.8,+18.5,075,0159,1786339981,1.727 64,0015,0021,0960.0,+18.8,074,0195,1786340281,1.716 61,0019,0026,0959.7,+18.9,074,0193,1786340581,1.724 66,0013,0017,0960.0,+18.8,074,0183,1786340881,1.734 64,0060,0080,0959.7,+19.2,072,0188,1786341181,1.719 64,0049,0066,0959.9,+19.3,072,0160,1786341481,1.718 61,0014,0018,0959.9,+19.2,072,0157,1786341781,1.698 64,0014,0018,0960.0,+19.9,070,0155,1786342081,1.695 28,0016,0022,0959.7,+20.2,069,0208,1786342381,1.699 64,0012,0016,0959.8,+20.8,066,0170,1786342681,1.694 37,0019,0026,0959.9,+21.5,064,0162,1786342981,1.716 61,0012,0016,0959.7,+21.7,063,0205,1786343281,1.851 64,0012,0016,0959.4,+22.4,060,0167,1786343581,1.842 37,0013,0017,0959.5,+22.8,059,0177,1786343881,1.84 61,0012,0016,0959.6,+22.7,059,0171,1786344181,1.854 37,0017,0023,0959.5,+23.7,056,0163,1786344481,1.827 64,0018,0024,0959.5,+23.9,056,0173,1786344781,1.832 42,0014,0018,0959.6,+24.1,054,0166,1786345081,1.827 61,0014,0018,0959.4,+24.8,053,0189,1786345381,1.81 35,0032,0044,0959.3,+24.3,054,0189,1786345681,1.824 59,0013,0017,0959.6,+23.6,055,0187,1786345981,1.813 66,0012,0016,0959.3,+25.5,052,0183,1786346281,1.807 61,0012,0016,0959.3,+25.9,050,0187,1786346581,1.85 42,0013,0017,0959.1,+25.5,050,0179,1786346881,1.962 64,0013,0017,0959.4,+25.6,049,0179,1786347181,1.966 33,0013,0017,0959.1,+26.1,048,0177,1786347481,1.945 61,0009,0012,0959.1,+26.6,048,0172,1786347781,1.954 64,0008,0011,0959.0,+27.0,046,0194,1786348081,1.957 64,0011,0015,0959.0,+26.9,046,0169,1786348381,1.947 37,0009,0012,0958.7,+28.4,043,0176,1786348681,1.938 64,0012,0016,0958.6,+28.4,043,0184,1786348981,1.927 64,0009,0012,0959.0,+28.6,042,0177,1786349281,1.941 64,0012,0016,0958.5,+28.5,042,0177,1786349581,1.944 61,0011,0015,0958.6,+28.5,042,0178,1786349881,1.94 61,0009,0012,0958.5,+29.5,039,0172,1786350181,1.972 42,0010,0013,0958.3,+29.6,040,0159,1786350482,2.095 42,0010,0013,0958.5,+30.3,038,0196,1786350782,2.09 61,0009,0012,0958.5,+28.5,041,0146,1786351082,2.093 42,0009,0012,0958.6,+29.8,039,0179,1786351382,2.092 61,0009,0012,0958.6,+30.6,038,0162,1786351682,2.09 42,0008,0011,0958.1,+29.8,039,0166,1786351982,2.079 42,0012,0016,0958.2,+29.5,038,0145,1786352282,2.084 42,0010,0013,0958.1,+30.3,036,0167,1786352582,2.079 61,0005,0007,0958.2,+30.1,035,0180,1786352882,2.088 40,0009,0012,0958.1,+31.1,035,0155,1786353182,2.069 45,0014,0018,0958.1,+30.7,035,0176,1786353482,2.069 61,0007,0010,0958.2,+31.4,034,0179,1786353782,2.1 61,0007,0010,0957.9,+31.5,034,0143,1786354082,2.212 64,0007,0010,0958.0,+31.1,034,0175,1786354382,2.213 61,0007,0010,0958.2,+32.0,032,0165,1786354682,2.236 42,0006,0008,0957.8,+30.6,032,0163,1786354982,2.209 40,0012,0016,0958.1,+32.0,032,0160,1786355282,2.237 45,0010,0013,0958.0,+31.5,032,0153,1786355582,2.213 61,0006,0008,0957.9,+31.4,032,0176,1786355882,2.217 45,0008,0011,0957.6,+31.3,033,0155,1786356182,2.199 64,0007,0010,0957.6,+32.5,032,0198,1786356482,2.197 64,0008,0011,0957.5,+31.6,032,0193,1786356782,2.2 45,0008,0011,0957.8,+31.6,033,0165,1786357082,2.191 45,0008,0011,0957.5,+32.1,032,0155,1786357382,2.226 45,0008,0011,0957.7,+31.4,032,0187,1786357682,2.361 61,0006,0008,0957.4,+31.0,033,0161,1786357982,2.362 61,0006,0008,0957.4,+32.0,032,0158,1786358282,2.34 42,0007,0010,0957.4,+31.2,032,0150,1786358582,2.341 42,0006,0008,0957.6,+32.5,030,0149,1786358882,2.346 45,0006,0008,0957.3,+32.3,029,0149,1786359182,2.338 61,0011,0015,0957.3,+33.7,028,0179,1786359482,2.349 45,0008,0011,0957.1,+33.1,027,0159,1786359782,2.349 40,0005,0007,0957.2,+33.1,028,0172,1786360082,2.344 61,0006,0008,0956.9,+33.3,028,0186,1786360382,2.405 61,0006,0008,0957.4,+33.2,028,0174,1786360682,2.34 42,0005,0007,0957.0,+33.6,027,0160,1786360982,2.376 64,0006,0008,0956.8,+33.9,026,0178,1786361282,2.497 66,0007,0010,0956.9,+33.5,027,0190,1786361582,2.488 42,0006,0008,0957.0,+34.0,026,0157,1786361882,2.497 59,0005,0007,0956.7,+33.2,027,0183,1786362182,2.483 64,0007,0010,0956.7,+34.3,025,0175,1786362482,2.489 42,0004,0006,0956.7,+34.1,025,0187,1786362782,2.486 61,0006,0008,0956.8,+33.9,026,0201,1786363082,2.479 45,0004,0006,0956.7,+33.6,026,0159,1786363382,2.481 61,0004,0006,0956.4,+34.0,025,0166,1786363682,2.479 40,0005,0007,0956.6,+32.8,026,0165,1786363982,2.474 61,0005,0007,0956.3,+33.5,026,0174,1786364282,2.468 64,0005,0007,0956.7,+32.9,027,0182,1786364582,2.494 49,0006,0008,0956.2,+32.6,027,0171,1786364882,2.626 61,0004,0006,0956.1,+32.6,027,0160,1786365182,2.636 64,0005,0007,0956.4,+33.6,026,0152,1786365482,2.628 61,0005,0007,0956.3,+33.2,027,0164,1786365782,2.626 42,0006,0008,0956.1,+32.0,029,0197,1786366082,2.62 45,0007,0010,0956.0,+32.5,029,0173,1786366382,2.619 35,0005,0007,0956.3,+32.7,028,0159,1786366682,2.615 64,0005,0007,0956.1,+33.1,028,0172,1786366982,2.613 45,0005,0007,0956.0,+32.5,027,0202,1786367282,2.611 61,0011,0015,0955.6,+32.4,027,0140,1786367582,2.61 42,0005,0007,0956.0,+32.6,026,0177,1786367882,2.616 61,0009,0012,0955.9,+33.0,027,0175,1786368182,2.626 42,0006,0008,0955.6,+32.8,027,0167,1786368482,2.758 42,0006,0008,0955.6,+33.2,026,0154,1786368782,2.759 42,0005,0007,0955.8,+32.4,028,0163,1786369082,2.758 45,0009,0012,0955.7,+32.3,028,0173,1786369382,2.754 45,0005,0007,0956.0,+32.5,028,0172,1786369682,2.747 61,0007,0010,0955.9,+32.6,028,0145,1786369982,2.748 64,0006,0008,0955.9,+32.2,027,0162,1786370282,2.756 61,0004,0006,0955.5,+33.1,027,0179,1786370582,2.758 61,0005,0007,0955.5,+33.5,026,0187,1786370882,2.744 61,0004,0006,0955.6,+33.2,026,0158,1786371182,2.744 45,0006,0008,0955.7,+32.9,026,0162,1786371482,2.742 61,0006,0008,0955.8,+33.3,026,0156,1786371782,2.764 64,0006,0008,0955.7,+32.7,027,0170,1786372082,2.901 37,0018,0024,0955.5,+32.5,028,0151,1786372382,2.897 61,0005,0007,0955.8,+32.2,028,0200,1786372682,2.887 35,0006,0008,0955.6,+32.0,028,0166,1786372982,2.896 64,0005,0007,0955.6,+31.9,028,0183,1786373282,2.889 40,0005,0007,0955.7,+32.0,028,0173,1786373582,2.883 64,0004,0006,0955.8,+32.0,028,0206,1786373882,2.875 37,0005,0007,0955.6,+32.3,028,0160,1786374182,2.871 64,0005,0007,0955.4,+32.3,028,0189,1786374482,2.869 37,0006,0008,0955.5,+32.1,027,0155,1786374782,2.87 40,0004,0006,0955.7,+32.0,028,0162,1786375082,2.871 61,0004,0006,0955.5,+31.8,028,0166,1786375382,2.892 64,0005,0007,0955.6,+31.9,028,0150,1786375683,3.032 40,0004,0006,0955.4,+31.7,029,0181,1786375983,3.022 61,0005,0007,0955.6,+31.7,029,0154,1786376283,3.028 35,0011,0015,0955.3,+31.8,028,0166,1786376583,3.014 64,0007,0010,0955.4,+31.6,029,0159,1786376883,3.041 64,0003,0005,0955.4,+31.3,029,0173,1786377183,3.044 64,0005,0007,0955.2,+30.9,030,0193,1786377483,3.026 37,0003,0005,0955.3,+30.8,030,0155,1786377782,2.999 64,0006,0008,0955.5,+30.6,030,0160,1786378083,3.003 61,0005,0007,0955.8,+30.7,030,0166,1786378382,2.993 61,0004,0006,0955.8,+30.5,030,0165,1786378683,3.007 42,0005,0007,0955.8,+30.4,031,0204,1786378983,3.028 64,0008,0011,0955.6,+30.5,031,0164,1786379283,3.148 64,0008,0011,0955.5,+30.2,034,0166,1786379583,3.155 64,0009,0012,0955.5,+30.1,036,0169,1786379883,3.144 61,0009,0012,0955.7,+29.8,037,0173,1786380183,3.141 59,0020,0027,0955.7,+29.7,037,0182,1786380483,3.133 40,0008,0011,0955.8,+29.6,037,0173,1786380783,3.125 42,0015,0021,0955.9,+29.6,038,0203,1786381083,3.135 64,0014,0018,0955.9,+29.5,038,0158,1786381383,3.137 61,0008,0011,0955.8,+29.5,038,0147,1786381683,3.134 42,0007,0010,0956.0,+29.3,038,0166,1786381983,3.125 66,0015,0021,0955.9,+29.2,038,0187,1786382283,3.12 42,0007,0010,0955.9,+28.9,039,0174,1786382583,3.156 40,0006,0008,0956.0,+28.8,039,0177,1786382883,3.28 64,0008,0011,0955.8,+28.7,039,0150,1786383183,3.265 42,0005,0007,0956.1,+28.6,037,0171,1786383483,3.273 40,0006,0008,0956.1,+28.3,038,0186,1786383783,3.274 40,0004,0006,0956.2,+28.4,037,0170,1786384083,3.268 40,0012,0016,0956.5,+28.2,037,0181,1786384383,3.261 40,0006,0008,0956.2,+27.9,038,0171,1786384683,3.27 61,0007,0010,0956.3,+28.1,038,0177,1786384983,3.252 42,0011,0015,0956.3,+28.1,039,0157,1786385283,3.257 42,0008,0011,0956.4,+28.1,038,0159,1786385583,3.251 61,0009,0012,0956.8,+28.0,039,0155,1786385883,3.246 40,0005,0007,0956.6,+27.9,039,0171,1786386183,3.263 61,0009,0012,0956.6,+27.1,041,0188,1786386483,3.387 40,0007,0010,0956.7,+26.7,042,0188,1786386783,3.391 61,0007,0010,0956.9,+26.8,042,0158,1786387083,3.398 42,0011,0015,0956.9,+26.8,042,0182,1786387383,3.381 61,0005,0007,0956.9,+26.7,042,0164,1786387683,3.372 37,0007,0010,0956.9,+27.0,041,0186,1786387983,3.375 40,0008,0011,0957.0,+27.0,041,0174,1786388283,3.37 40,0016,0022,0957.2,+27.3,040,0161,1786388583,3.376 64,0007,0010,0956.9,+26.7,042,0163,1786388883,3.367 61,0008,0011,0957.1,+26.1,044,0167,1786389183,3.361 40,0005,0007,0957.0,+26.3,043,0163,1786389483,3.362 61,0005,0007,0957.2,+26.4,043,0173,1786389783,3.395 61,0004,0006,0957.2,+26.5,043,0172,1786390083,3.522 37,0006,0008,0957.4,+25.8,045,0185,1786390383,3.52 37,0008,0011,0957.4,+25.7,044,0165,1786390683,3.511 61,0006,0008,0957.1,+25.5,044,0163,1786390983,3.515 61,0004,0006,0957.4,+25.4,044,0164,1786391283,3.509 61,0005,0007,0957.3,+25.6,044,0178,1786391583,3.503 37,0005,0007,0957.4,+25.2,044,0156,1786391883,3.498 61,0004,0006,0957.4,+25.4,044,0154,1786392183,3.498 33,0006,0008,0957.6,+25.4,044,0188,1786392483,3.487 61,0005,0007,0957.6,+25.1,045,0172,1786392783,3.487 25,0006,0008,0957.8,+25.2,045,0164,1786393083,3.473 64,0003,0005,0957.8,+24.8,046,0175,1786393383,3.499 37,0005,0007,0957.7,+24.8,046,0180,1786393683,3.623 61,0008,0011,0957.9,+24.4,047,0196,1786393983,3.63 61,0005,0007,0957.6,+24.2,047,0183,1786394283,3.628 61,0006,0008,0957.5,+23.9,047,0181,1786394583,3.616 61,0008,0011,0957.7,+23.1,050,0162,1786394883,3.613 35,0008,0011,0957.9,+23.6,048,0171,1786395183,3.605 35,0006,0008,0957.8,+23.8,048,0158,1786395483,3.59 33,0012,0016,0958.1,+23.7,048,0162,1786395783,3.591 35,0006,0008,0957.8,+23.4,048,0195,1786396083,3.595 64,0017,0023,0958.0,+23.7,047,0171,1786396383,3.597 35,0011,0015,0957.7,+23.6,047,0194,1786396683,3.598 64,0007,0010,0957.8,+23.5,047,0185,1786396983,3.614 35,0006,0008,0957.9,+23.5,047,0173,1786397283,3.749 37,0005,0007,0958.2,+23.0,047,0160,1786397583,3.754 35,0005,0007,0958.0,+22.9,047,0185,1786397883,3.739 35,0005,0007,0958.2,+22.6,048,0169,1786398183,3.747 35,0006,0008,0958.2,+22.6,048,0177,1786398483,3.732 64,0005,0007,0958.4,+22.2,050,0178,1786398783,3.733 64,0006,0008,0958.2,+22.2,051,0171,1786399083,3.727 61,0011,0015,0958.1,+21.8,054,0182,1786399383,3.724 40,0006,0008,0958.4,+21.5,055,0152,1786399683,3.712 99,0006,0008,0958.5,+21.8,054,0180,1786399983,3.709 35,0009,0012,0958.0,+21.7,053,0151,1786400283,3.713 40,0008,0011,0958.2,+22.2,053,0180,1786400583,3.729 61,0006,0008,0958.4,+21.0,055,0167,1786400883,3.859 23,0007,0010,0958.1,+20.8,055,0203,1786401183,3.86 37,0008,0011,0958.2,+21.4,053,0169,1786401483,3.845 37,0007,0010,0958.3,+21.1,054,0164,1786401783,3.853 35,0006,0008,0958.2,+21.3,053,0182,1786402083,3.865 64,0008,0011,0958.1,+20.8,054,0165,1786402383,3.835 61,0008,0011,0958.2,+21.5,053,0180,1786402683,3.834 64,0011,0015,0958.3,+21.5,053,0166,1786402983,3.83 61,0007,0010,0958.1,+21.4,053,0168,1786403283,3.836 64,0006,0008,0958.4,+21.5,053,0161,1786403583,3.813 35,0007,0010,0958.2,+21.6,052,0155,1786403883,3.817 64,0007,0010,0958.5,+21.6,052,0186,1786404183,3.845 61,0007,0010,0958.5,+21.4,053,0193,1786404483,3.969 35,0007,0010,0958.4,+21.6,052,0144,1786404783,3.96 64,0014,0018,0958.1,+21.6,051,0163,1786405083,3.958 61,0008,0011,0958.2,+20.4,056,0152,1786405383,3.959 61,0007,0010,0958.5,+20.7,054,0172,1786405683,3.965 40,0007,0010,0958.1,+21.0,053,0174,1786405983,3.953 61,0007,0010,0958.5,+20.7,055,0160,1786406283,3.95 40,0007,0010,0958.3,+21.0,054,0163,1786406583,3.933 64,0009,0012,0958.5,+20.1,057,0156,1786406883,3.931 64,0010,0013,0958.3,+20.0,058,0196,1786407183,3.937 61,0006,0008,0958.3,+20.5,056,0171,1786407483,3.923 61,0007,0010,0958.3,+19.4,059,0172,1786407783,3.944 59,0007,0010,0958.1,+20.2,056,0153,1786408084,4.074 40,0007,0010,0958.5,+19.5,059,0169,1786408384,4.07 40,0008,0011,0958.4,+19.2,060,0163,1786408684,4.072 37,0007,0010,0958.2,+19.4,059,0176,1786408984,4.065 37,0006,0008,0958.4,+19.3,059,0156,1786409284,4.066 40,0006,0008,0958.2,+18.9,061,0160,1786409584,4.055 42,0008,0011,0958.1,+19.2,060,0184,1786409884,4.053 64,0006,0008,0958.3,+18.4,063,0148,1786410184,4.056 35,0007,0010,0958.2,+19.0,061,0187,1786410484,4.044 40,0006,0008,0958.2,+18.5,062,0162,1786410784,4.042 61,0010,0013,0958.3,+19.0,060,0173,1786411084,4.049 37,0006,0008,0958.4,+18.2,063,0178,1786411384,4.054 40,0006,0008,0958.2,+18.2,063,0170,1786411684,4.186 64,0008,0011,0958.4,+18.3,063,0158,1786411984,4.176 64,0007,0010,0958.3,+17.7,065,0161,1786412284,4.174 37,0007,0010,0958.4,+17.8,065,0182,1786412584,4.157 37,0007,0010,0958.5,+17.5,066,0193,1786412884,4.161 42,0007,0010,0958.4,+17.4,066,0182,1786413184,4.173 40,0007,0010,0958.3,+17.7,065,0188,1786413484,4.163 64,0010,0013,0958.5,+18.4,062,0157,1786413784,4.169 61,0008,0011,0958.5,+18.4,062,0186,1786414084,4.159 64,0005,0007,0958.7,+17.6,066,0185,1786414384,4.155 64,0009,0012,0958.5,+18.4,063,0187,1786414684,4.15 35,0010,0013,0958.5,+17.7,065,0165,1786414984,4.174 64,0008,0011,0958.6,+17.3,066,0176,1786415284,4.304 40,0007,0010,0958.5,+17.6,065,0138,1786415584,4.295 61,0017,0023,0958.5,+18.3,062,0166,1786415884,4.295 61,0008,0011,0958.4,+18.5,061,0168,1786416184,4.288 64,0007,0010,0958.4,+18.6,061,0187,1786416484,4.296 37,0008,0011,0958.2,+18.7,061,0191,1786416784,4.29 47,0010,0013,0958.5,+18.5,061,0163,1786417084,4.282 40,0007,0010,0958.5,+18.3,062,0169,1786417384,4.263 61,0007,0010,0958.6,+18.4,062,0173,1786417684,4.283 37,0007,0010,0958.2,+18.2,063,0197,1786417984,4.272 64,0011,0015,0958.6,+18.4,062,0155,1786418284,4.266 64,0007,0010,0958.3,+17.9,063,0162,1786418584,4.306 64,0008,0011,0958.8,+17.7,064,0194,1786418884,4.415 37,0007,0010,0958.4,+17.4,065,0158,1786419184,4.422 61,0008,0011,0958.4,+17.4,065,0187,1786419484,4.405 64,0010,0013,0958.7,+17.0,067,0187,1786419784,4.415 64,0007,0010,0958.5,+17.1,066,0172,1786420084,4.406 64,0009,0012,0958.7,+16.9,067,0176,1786420384,4.41 64,0008,0011,0958.6,+17.1,067,0173,1786420684,4.403 64,0007,0010,0958.5,+17.1,066,0170,1786420984,4.382 61,0011,0015,0958.8,+17.8,064,0185,1786421284,4.386 35,0011,0015,0958.7,+18.1,064,0194,1786421584,4.386 37,0009,0012,0958.8,+18.2,064,0179,1786421884,4.383 35,0008,0011,0958.5,+18.3,063,0160,1786422184,4.407 35,0011,0015,0958.3,+18.2,063,0174,1786422484,4.55 35,0013,0017,0958.4,+18.7,062,0169,1786422784,4.537 61,0011,0015,0958.5,+20.0,059,0181,1786423084,4.53 99,0019,0026,0958.7,+20.5,057,0184,1786423384,4.531 64,0016,0022,0958.6,+21.2,055,0156,1786423684,4.533 64,0008,0011,0958.5,+21.4,055,0168,1786423984,4.563 64,0009,0012,0958.4,+21.5,055,0180,1786424284,4.517 40,0018,0024,0958.9,+21.2,056,0185,1786424584,4.501 61,0013,0017,0958.4,+21.7,054,0175,1786424884,4.507 40,0015,0021,0958.6,+21.6,055,0192,1786425184,4.529 61,0015,0021,0958.4,+21.8,054,0161,1786425484,4.509 42,0023,0031,0958.5,+21.9,054,0151,1786425784,4.531 61,0025,0034,0958.6,+22.5,052,0184,1786426084,4.665 40,0018,0024,0958.5,+22.6,052,0178,1786426384,4.646 64,0016,0022,0958.4,+22.5,053,0165,1786426684,4.642 49,0018,0024,0958.3,+22.6,053,0185,1786426984,4.642 64,0011,0015,0958.4,+22.6,052,0179,1786427284,4.64 37,0015,0021,0958.6,+23.1,051,0186,1786427584,4.643 40,0014,0018,0958.6,+23.2,051,0173,1786427884,4.648 40,0013,0017,0958.6,+23.9,049,0210,1786428184,4.629 64,0013,0017,0958.5,+23.9,049,0152,1786428484,4.629 61,0014,0018,0958.3,+24.3,048,0180,1786428784,4.63 61,0010,0013,0958.3,+23.9,048,0193,1786429084,4.617 40,0016,0022,0958.3,+24.6,047,0178,1786429384,4.651 61,0009,0012,0958.4,+24.3,048,0184,1786429684,4.78 37,0010,0013,0958.0,+24.5,048,0177,1786429984,4.769 35,0009,0012,0958.1,+25.2,046,0157,1786430284,4.778 61,0010,0013,0958.0,+24.7,047,0174,1786430584,4.825 61,0009,0012,0958.3,+24.8,047,0177,1786430884,4.777 37,0008,0011,0958.1,+25.4,045,0182,1786431184,4.76 37,0009,0012,0958.2,+25.9,044,0204,1786431484,4.761 61,0010,0013,0958.1,+26.0,043,0189,1786431784,4.75 61,0008,0011,0958.2,+26.7,041,0192,1786432084,4.744 61,0009,0012,0958.2,+27.4,039,0180,1786432384,4.742 40,0007,0010,0958.0,+26.9,040,0164,1786432684,4.775 37,0007,0010,0957.8,+27.5,038,0166,1786432984,4.777 61,0007,0010,0957.7,+28.0,038,0185,1786433284,4.898 61,0007,0010,0957.7,+27.8,038,0175,1786433584,4.908 61,0008,0011,0957.8,+28.1,036,0158,1786433884,4.894 66,0007,0010,0957.5,+28.7,036,0163,1786434184,4.892 40,0009,0012,0957.8,+29.5,034,0161,1786434484,4.903 40,0008,0011,0957.6,+28.7,036,0182,1786434784,4.882 61,0007,0010,0957.6,+29.6,034,0171,1786435084,4.881 61,0009,0012,0957.6,+29.6,034,0168,1786435384,4.894 40,0007,0010,0957.4,+29.6,033,0175,1786435684,4.889 64,0007,0010,0957.7,+29.1,035,0181,1786435984,4.873 40,0007,0010,0957.3,+29.7,034,0150,1786436284,4.882 42,0011,0015,0957.4,+30.4,033,0177,1786436584,4.903 61,0006,0008,0957.2,+31.1,032,0185,1786436885,5.044 66,0008,0011,0957.6,+31.3,031,0166,1786437185,5.034 61,0008,0011,0957.4,+31.1,031,0183,1786437485,5.043 61,0006,0008,0957.2,+31.0,031,0205,1786437785,5.048 61,0009,0012,0957.0,+30.6,031,0177,1786438085,5.045 42,0011,0015,0957.2,+30.8,031,0194,1786438385,5.019 61,0007,0010,0957.1,+31.3,030,0173,1786438685,5.028 45,0020,0027,0957.1,+31.4,030,0177,1786438985,5.034 47,0008,0011,0957.3,+32.0,028,0188,1786439285,5.031 45,0008,0011,0957.1,+32.4,029,0186,1786439585,5.029 45,0019,0026,0956.9,+32.8,029,0137,1786439885,5.02 61,0007,0010,0956.8,+32.9,029,0177,1786440185,5.039 61,0007,0010,0956.9,+32.7,029,0175,1786440485,5.177 61,0018,0024,0957.1,+32.7,028,0163,1786440785,5.182 40,0010,0013,0956.6,+32.8,028,0164,1786441085,5.168 61,0009,0012,0956.7,+32.8,029,0151,1786441385,5.174 45,0006,0008,0956.8,+32.9,028,0166,1786441685,5.19 99,0007,0010,0956.6,+32.9,027,0182,1786441985,5.152 61,0007,0010,0956.7,+33.6,023,0179,1786442285,5.153 47,0009,0012,0956.6,+33.0,026,0185,1786442585,5.154 61,0007,0010,0956.4,+33.1,023,0175,1786442885,5.149 61,0005,0007,0956.3,+34.2,023,0192,1786443185,5.145 42,0008,0011,0956.4,+34.0,024,0167,1786443485,5.147 61,0006,0008,0956.1,+33.7,024,0178,1786443785,5.17 45,0004,0006,0956.3,+34.0,024,0160,1786444085,5.311 61,0006,0008,0956.2,+34.6,024,0162,1786444385,5.296 42,0009,0012,0956.1,+34.6,024,0171,1786444685,5.287 61,0009,0012,0956.1,+34.1,023,0166,1786444985,5.29 42,0005,0007,0956.0,+34.6,023,0177,1786445285,5.289 40,0005,0007,0956.2,+34.8,023,0159,1786445585,5.29 47,0007,0010,0956.0,+34.7,023,0189,1786445885,5.307 61,0006,0008,0956.0,+34.2,024,0173,1786446185,5.299 45,0011,0015,0955.8,+34.6,023,0170,1786446485,5.297 61,0005,0007,0956.1,+34.8,023,0167,1786446785,5.284 61,0008,0011,0956.0,+34.7,023,0160,1786447085,5.283 61,0008,0011,0955.6,+35.4,023,0167,1786447385,5.323 47,0006,0008,0955.7,+35.3,022,0194,1786447685,5.431 40,0006,0008,0955.6,+35.2,022,0169,1786447985,5.441 61,0006,0008,0955.4,+35.1,022,0185,1786448285,5.427 66,0010,0013,0955.6,+34.7,023,0188,1786448585,5.43 47,0005,0007,0955.4,+34.4,023,0172,1786448885,5.448 61,0006,0008,0955.7,+34.2,023,0167,1786449185,5.438 45,0005,0007,0955.5,+33.8,023,0182,1786449485,5.42 61,0008,0011,0955.5,+34.4,022,0160,1786449785,5.441 61,0006,0008,0955.4,+35.0,022,0159,1786450085,5.426 61,0006,0008,0955.3,+34.4,022,0175,1786450385,5.43 40,0006,0008,0955.5,+35.2,022,0171,1786450685,5.414 45,0005,0007,0955.0,+34.9,022,0172,1786450985,5.449 61,0004,0006,0954.8,+34.9,022,0172,1786451285,5.58 42,0005,0007,0954.8,+35.2,021,0181,1786451585,5.59 59,0005,0007,0954.9,+34.7,021,0193,1786451885,5.588 57,0006,0008,0954.8,+34.9,022,0163,1786452185,5.58 42,0005,0007,0954.8,+35.0,021,0183,1786452485,5.579 45,0006,0008,0954.6,+34.6,021,0169,1786452785,5.564 61,0004,0006,0954.7,+34.8,023,0185,1786453085,5.572 59,0005,0007,0954.8,+34.3,022,0167,1786453385,5.572 59,0006,0008,0954.6,+34.4,021,0156,1786453685,5.587 45,0006,0008,0954.6,+34.8,022,0146,1786453985,5.576 47,0004,0006,0954.6,+35.6,021,0167,1786454285,5.575 59,0005,0007,0954.4,+35.4,021,0180,1786454585,5.601 61,0006,0008,0954.7,+34.8,021,0162,1786454885,5.723 61,0006,0008,0954.5,+34.9,021,0185,1786455185,5.732 49,0008,0011,0954.4,+35.1,021,0179,1786455785,5.72 61,0005,0007,0954.3,+34.6,021,0176,1786456085,5.733 45,0005,0007,0954.3,+34.2,021,0165,1786456385,5.73 64,0004,0006,0954.4,+35.1,020,0188,1786456685,5.724 42,0005,0007,0954.7,+34.4,021,0178,1786456985,5.737 45,0006,0008,0954.6,+34.4,021,0187,1786457285,5.716 47,0004,0006,0954.6,+34.2,014,0145,1786457585,5.719 40,0006,0008,0954.4,+34.1,014,0182,1786457885,5.71 37,0006,0008,0954.8,+34.0,015,0169,1786458185,5.73 42,0007,0010,0954.7,+34.0,014,0182,1786458485,5.855 40,0005,0007,0954.6,+33.9,013,0176,1786458785,5.871 61,0006,0008,0954.4,+33.9,014,0168,1786459085,5.867 40,0006,0008,0954.6,+33.5,013,0182,1786459385,5.859 61,0005,0007,0954.5,+33.5,012,0163,1786459685,5.858 59,0004,0006,0954.6,+33.8,012,0170,1786459985,5.867 57,0008,0011,0954.5,+33.5,011,0170,1786460285,5.85 61,0003,0005,0954.4,+33.4,011,0178,1786460585,5.849 40,0003,0005,0954.4,+33.3,010,0162,1786460885,5.843 64,0005,0007,0954.6,+33.6,011,0185,1786461185,5.844 45,0003,0005,0954.5,+33.5,011,0153,1786461485,5.856 64,0005,0007,0954.5,+33.4,012,0166,1786461785,5.881 64,0007,0010,0954.5,+32.9,013,0203,1786462085,5.999 64,0004,0006,0954.8,+32.7,012,0162,1786462385,5.98 64,0004,0006,0954.5,+32.7,013,0178,1786462685,5.99 64,0008,0011,0954.4,+32.6,014,0164,1786462985,5.984 45,0005,0007,0954.4,+32.4,014,0168,1786463285,5.978 64,0007,0010,0954.6,+32.4,015,0180,1786463585,5.979 45,0005,0007,0954.6,+32.3,014,0165,1786463885,5.987 64,0006,0008,0954.6,+32.1,014,0190,1786464185,5.985 61,0004,0006,0954.7,+31.8,015,0188,1786464785,5.969 42,0004,0006,0955.0,+31.7,015,0179,1786465085,5.967 45,0006,0008,0954.9,+31.6,015,0155,1786465385,5.986 64,0004,0006,0954.8,+31.5,015,0163,1786465686,6.115 49,0005,0007,0955.2,+31.4,017,0167,1786465986,6.111 66,0005,0007,0954.9,+31.2,017,0161,1786466286,6.121 47,0006,0008,0954.8,+31.1,018,0180,1786466586,6.115 45,0006,0008,0955.1,+30.8,019,0163,1786466886,6.105 66,0006,0008,0955.6,+30.6,020,0159,1786467186,6.103 40,0010,0013,0955.2,+30.5,020,0163,1786467486,6.108 57,0010,0013,0955.7,+30.3,021,0178,1786467786,6.104 64,0010,0013,0955.5,+30.3,023,0195,1786468086,6.094 66,0005,0007,0955.9,+30.0,028,0175,1786468386,6.098 42,0008,0011,0956.0,+29.8,030,0172,1786468686,6.092 42,0007,0010,0955.9,+29.6,032,0161,1786468986,6.121 42,0006,0008,0956.4,+29.5,033,0181,1786469286,6.251 42,0007,0010,0956.0,+29.3,033,0144,1786469586,6.267 66,0008,0011,0956.3,+29.1,034,0161,1786469886,6.246 42,0008,0011,0956.3,+28.9,034,0182,1786470186,6.252 70,0006,0008,0956.4,+28.6,035,0163,1786470486,6.232 47,0011,0015,0956.5,+28.4,036,0170,1786470786,6.231 66,0009,0012,0956.7,+28.3,036,0181,1786471086,6.238 42,0009,0012,0956.7,+28.3,036,0191,1786471386,6.233 64,0007,0010,0956.6,+28.3,035,0160,1786471686,6.229 64,0010,0013,0956.6,+27.9,036,0163,1786471986,6.215 42,0006,0008,0956.8,+27.5,036,0168,1786472286,6.231 66,0008,0011,0956.7,+27.8,036,0176,1786472586,6.237 40,0008,0011,0957.2,+27.7,036,0168,1786472886,6.363 59,0010,0013,0957.0,+27.6,035,0145,1786473186,6.36 64,0008,0011,0957.1,+27.6,033,0166,1786473486,6.36 66,0008,0011,0957.2,+27.3,035,0144,1786473786,6.361 37,0017,0023,0957.2,+26.9,037,0171,1786474086,6.342 37,0015,0021,0957.4,+26.5,037,0183,1786474386,6.346 40,0013,0017,0957.5,+26.4,035,0164,1786474686,6.344 66,0046,0063,0957.4,+26.2,035,0184,1786474986,6.337 66,0013,0017,0957.8,+25.5,036,0159,1786475286,6.341 37,0011,0015,0957.7,+25.1,035,0173,1786475586,6.329 66,0018,0024,0957.7,+24.7,036,0172,1786475886,6.335 66,0010,0013,0957.8,+25.2,034,0163,1786476186,6.358 35,0008,0011,0957.6,+25.4,034,0194,1786476486,6.482 66,0007,0010,0957.6,+24.7,035,0204,1786476786,6.476 35,0007,0010,0958.0,+24.9,034,0155,1786477086,6.493 33,0007,0010,0957.8,+24.9,035,0177,1786477386,6.477 64,0006,0008,0957.9,+24.7,035,0142,1786477686,6.466 64,0012,0016,0957.6,+24.8,036,0160,1786477986,6.466 66,0006,0008,0958.1,+24.5,035,0184,1786478286,6.46 64,0006,0008,0958.0,+24.8,034,0132,1786478586,6.547 66,0007,0010,0957.9,+23.7,038,0151,1786478886,6.45 37,0006,0008,0957.8,+23.6,038,0165,1786479186,6.461 35,0007,0010,0958.2,+23.6,038,0191,1786479486,6.457 40,0007,0010,0958.5,+23.9,037,0171,1786479786,6.483 64,0008,0011,0957.9,+23.7,037,0156,1786480086,6.63 25,0007,0010,0958.1,+23.3,039,0159,1786480386,6.586 76,0007,0010,0958.3,+23.0,040,0178,1786480686,6.594 59,0010,0013,0958.4,+23.2,039,0156,1786480986,6.586 64,0008,0011,0958.2,+23.3,039,0164,1786481286,6.587 42,0007,0010,0958.2,+23.0,040,0209,1786481586,6.581 66,0007,0010,0958.6,+23.1,040,0161,1786481886,6.572 40,0010,0013,0958.4,+23.3,040,0187,1786482186,6.58 35,0007,0010,0958.5,+22.6,042,0159,1786482486,6.567 66,0009,0012,0958.7,+22.8,041,0172,1786482786,6.574 61,0011,0015,0958.4,+21.8,045,0177,1786483086,6.574 66,0008,0011,0958.6,+22.9,043,0184,1786483386,6.603 40,0012,0016,0958.6,+22.0,045,0172,1786483686,6.708 61,0008,0011,0958.7,+22.0,045,0173,1786483986,6.709 70,0007,0010,0958.6,+22.7,043,0181,1786484286,6.716 66,0008,0011,0958.6,+21.9,045,0186,1786484886,6.704 64,0014,0018,0958.7,+21.4,046,0182,1786485186,6.691 64,0008,0011,0958.8,+21.5,046,0173,1786485486,6.71 45,0011,0015,0958.9,+21.0,048,0168,1786485786,6.692 66,0008,0011,0958.6,+20.4,049,0150,1786486086,6.683 42,0010,0013,0958.7,+20.6,048,0170,1786486386,6.678 45,0007,0010,0958.7,+20.8,048,0168,1786486686,6.67 66,0009,0012,0959.0,+20.6,049,0149,1786486986,6.693 66,0009,0012,0958.7,+21.5,046,0153,1786487286,6.831 66,0009,0012,0959.0,+21.4,047,0188,1786487586,6.813 40,0013,0017,0959.0,+21.4,047,0168,1786487886,6.806 42,0008,0011,0959.2,+21.1,047,0178,1786488186,6.806 37,0008,0011,0959.1,+20.6,048,0159,1786488486,6.815 66,0010,0013,0958.9,+20.9,047,0168,1786488786,6.815 40,0010,0013,0959.1,+19.8,051,0176,1786489086,6.803 66,0010,0013,0958.9,+20.8,048,0171,1786489386,6.799 33,0009,0012,0959.3,+19.6,052,0168,1786489686,6.804 37,0008,0011,0959.1,+20.4,048,0173,1786489986,6.792 66,0009,0012,0959.0,+19.3,052,0176,1786490286,6.784 66,0009,0012,0959.1,+19.9,049,0160,1786490586,6.81 37,0008,0011,0959.0,+19.6,050,0157,1786490886,6.94 66,0011,0015,0959.0,+19.7,050,0152,1786491186,6.937 37,0007,0010,0959.3,+19.9,049,0164,1786491486,6.928 64,0009,0012,0959.5,+20.4,048,0168,1786491786,6.932 40,0014,0018,0959.3,+19.9,049,0172,1786492086,6.909 66,0009,0012,0959.4,+20.0,050,0156,1786492386,6.908 66,0008,0011,0959.1,+18.9,054,0186,1786492686,6.92 61,0009,0012,0959.2,+18.6,054,0170,1786492986,6.916 40,0010,0013,0959.1,+19.1,054,0119,1786493286,6.899 40,0011,0015,0959.4,+19.6,051,0169,1786493586,6.896 66,0011,0015,0959.3,+18.4,055,0172,1786493886,6.894 35,0009,0012,0959.0,+19.2,051,0192,1786494186,6.925 61,0009,0012,0959.1,+18.8,053,0175,1786494487,7.058 40,0009,0012,0959.1,+18.1,056,0170,1786494787,7.061 40,0010,0013,0959.1,+19.1,052,0183,1786495087,7.036 61,0008,0011,0959.3,+18.3,055,0183,1786495387,7.04 37,0009,0012,0959.4,+18.0,056,0183,1786495687,7.045 40,0009,0012,0959.0,+19.1,052,0160,1786495987,7.032 42,0009,0012,0959.3,+18.4,054,0172,1786496287,7.033 45,0010,0013,0959.2,+18.1,055,0181,1786496587,7.04 64,0007,0010,0959.3,+18.7,053,0172,1786496887,7.021 40,0009,0012,0959.4,+18.5,054,0163,1786497187,7.018 61,0013,0017,0959.0,+18.2,055,0158,1786497487,7.007 66,0008,0011,0959.2,+18.1,056,0167,1786497787,7.033 40,0009,0012,0959.3,+17.1,059,0166,1786498087,7.165 45,0011,0015,0959.2,+17.7,056,0165,1786498387,7.169 66,0011,0015,0959.1,+18.6,053,0195,1786498687,7.161 37,0010,0013,0959.0,+18.2,055,0183,1786498987,7.16 35,0009,0012,0959.3,+17.9,055,0165,1786499287,7.151 42,0009,0012,0959.4,+17.7,056,0178,1786499587,7.169 66,0007,0010,0959.3,+17.5,057,0169,1786499887,7.141 37,0010,0013,0959.2,+17.1,058,0171,1786500187,7.151 66,0009,0012,0959.4,+16.9,060,0172,1786500487,7.136 64,0009,0012,0959.2,+17.6,056,0186,1786500787,7.13 66,0010,0013,0959.2,+18.0,055,0159,1786501087,7.138 66,0011,0015,0959.0,+17.4,057,0175,1786501387,7.155 66,0009,0012,0959.1,+17.7,056,0173,1786501687,7.268 66,0010,0013,0959.1,+16.9,059,0182,1786501987,7.28 37,0010,0013,0959.2,+17.1,058,0170,1786502287,7.27 35,0009,0012,0959.0,+17.1,058,0201,1786502587,7.266 59,0010,0013,0959.2,+16.6,060,0182,1786502887,7.263 37,0010,0013,0959.2,+16.3,061,0164,1786503187,7.264 66,0009,0012,0959.4,+16.5,060,0161,1786503487,7.259 37,0008,0011,0959.5,+16.3,061,0172,1786503787,7.248 66,0013,0017,0959.3,+17.3,057,0182,1786504087,7.264 37,0011,0015,0959.3,+16.0,062,0190,1786504387,7.25 37,0009,0012,0959.4,+16.0,062,0196,1786504687,7.26 66,0009,0012,0959.4,+16.7,059,0152,1786504987,7.272 37,0009,0012,0959.3,+15.8,063,0172,1786505287,7.395 61,0014,0018,0959.6,+16.3,061,0174,1786505587,7.391 66,0011,0015,0959.4,+16.4,060,0198,1786505887,7.387 66,0009,0012,0959.5,+16.8,059,0162,1786506187,7.382 66,0009,0012,0959.4,+15.7,063,0180,1786506487,7.375 35,0013,0017,0959.6,+16.5,060,0176,1786506787,7.395 66,0010,0013,0959.7,+15.8,063,0189,1786507087,7.364 37,0011,0015,0959.5,+16.5,060,0147,1786507387,7.375 66,0009,0012,0959.5,+15.9,063,0189,1786507687,7.366 66,0011,0015,0959.4,+15.9,063,0192,1786507987,7.358 64,0014,0018,0959.4,+16.9,060,0163,1786508287,7.363 64,0010,0013,0959.6,+16.9,060,0142,1786508587,7.382 66,0012,0016,0959.7,+17.0,060,0165,1786508887,7.528 37,0010,0013,0959.3,+19.1,055,0173,1786509187,7.523 70,0010,0013,0959.3,+19.5,052,0184,1786509487,7.502 37,0013,0017,0959.6,+19.7,053,0189,1786509787,7.503 35,0014,0018,0959.6,+19.3,054,0163,1786510087,7.506 64,0011,0015,0959.6,+19.6,053,0172,1786510387,7.501 37,0011,0015,0959.5,+19.8,052,0177,1786510687,7.495 61,0014,0018,0959.6,+19.9,052,0203,1786510987,7.488 37,0012,0016,0959.3,+19.6,054,0209,1786511287,7.493 64,0016,0022,0959.6,+19.8,053,0174,1786511587,7.484 37,0012,0016,0959.3,+20.0,052,0173,1786511887,7.486 61,0014,0018,0959.9,+20.9,050,0189,1786512187,7.507 64,0011,0015,0959.7,+20.9,050,0155,1786512487,7.629 64,0011,0015,0959.6,+20.9,050,0177,1786512787,7.627 64,0012,0016,0959.8,+21.5,049,0170,1786513087,7.645 64,0010,0013,0959.8,+22.5,046,0194,1786513387,7.612 33,0010,0013,0959.6,+22.3,046,0189,1786513687,7.61 35,0012,0016,0959.9,+23.4,044,0179,1786513987,7.607 64,0009,0012,0959.7,+23.8,043,0184,1786514287,7.602 33,0012,0016,0959.9,+23.4,044,0163,1786514587,7.599 61,0010,0013,0959.6,+23.7,042,0168,1786514887,7.59 35,0014,0018,0959.9,+24.1,042,0168,1786515187,7.59 66,0010,0013,0959.8,+24.4,040,0172,1786515487,7.598 64,0010,0013,0959.9,+24.6,040,0184,1786515787,7.613 61,0011,0015,0959.8,+25.1,040,0174,1786516087,7.733 61,0010,0013,0959.8,+25.1,040,0183,1786516387,7.73 64,0011,0015,0959.9,+26.2,038,0159,1786516687,7.744 35,0011,0015,0959.6,+26.4,038,0169,1786516987,7.747 64,0009,0012,0959.7,+26.9,036,0180,1786517287,7.726 61,0011,0015,0959.5,+26.5,037,0175,1786517587,7.741 64,0012,0016,0959.9,+27.0,036,0165,1786517887,7.755 35,0011,0015,0959.5,+27.1,036,0159,1786518187,7.725 37,0009,0012,0959.7,+27.3,036,0193,1786518487,7.724 64,0009,0012,0959.6,+27.4,035,0186,1786518787,7.724 47,0008,0011,0959.4,+28.1,035,0178,1786519087,7.722 64,0015,0021,0959.3,+27.8,035,0192,1786519387,7.738 42,0008,0011,0959.5,+28.0,035,0164,1786519687,7.865 42,0009,0012,0959.3,+28.3,034,0162,1786519987,7.874 64,0009,0012,0959.3,+28.2,033,0183,1786520287,7.869 64,0012,0016,0959.4,+29.6,032,0185,1786520587,7.877 42,0009,0012,0959.2,+29.5,031,0165,1786520887,7.866 64,0011,0015,0959.2,+29.3,032,0176,1786521187,7.857 40,0010,0013,0959.3,+30.1,030,0160,1786521487,7.849 40,0008,0011,0959.2,+30.7,030,0177,1786521787,7.855 66,0009,0012,0959.0,+30.4,031,0197,1786522087,7.857 64,0008,0011,0959.1,+30.9,030,0182,1786522387,7.846 66,0008,0011,0959.1,+30.8,031,0179,1786522687,7.845 40,0007,0010,0959.0,+30.6,031,0186,1786522987,7.865 64,0009,0012,0958.8,+31.3,030,0166,1786523287,7.994 45,0008,0011,0958.8,+31.5,030,0175,1786523587,7.99 37,0010,0013,0958.8,+32.2,029,0163,1786523888,8.001 64,0008,0011,0958.8,+31.0,029,0183,1786524187,7.991 40,0010,0013,0959.0,+30.3,029,0175,1786524487,7.988 42,0008,0011,0958.7,+32.3,027,0170,1786524787,7.988 64,0006,0008,0958.7,+31.9,027,0170,1786525087,7.987 45,0010,0013,0958.7,+32.0,025,0186,1786525387,7.983 40,0008,0011,0958.7,+32.7,023,0178,1786525687,7.983 45,0008,0011,0958.4,+32.6,024,0188,1786525987,7.989 37,0006,0008,0958.3,+33.3,024,0163,1786526287,7.969 59,0010,0013,0958.6,+33.2,022,0181,1786526588,8.02 47,0006,0008,0958.4,+32.7,023,0181,1786526888,8.134 40,0007,0010,0958.4,+33.5,022,0168,1786527188,8.128 40,0011,0015,0958.1,+33.6,022,0172,1786527488,8.143 47,0006,0008,0958.4,+33.5,021,0173,1786527788,8.12 40,0008,0011,0958.3,+33.8,021,0173,1786528088,8.117 40,0009,0012,0958.1,+33.7,021,0159,1786528388,8.118 64,0008,0011,0958.2,+33.6,020,0165,1786528688,8.115 64,0006,0008,0958.2,+33.7,020,0181,1786528988,8.121 40,0007,0010,0958.1,+33.0,020,0176,1786529288,8.116 45,0006,0008,0958.1,+33.0,020,0197,1786529588,8.114 64,0007,0010,0958.1,+34.1,020,0157,1786529888,8.111 57,0006,0008,0958.0,+33.4,020,0172,1786530188,8.147 37,0007,0010,0958.1,+33.6,017,0192,1786530488,8.271 45,0006,0008,0957.9,+34.0,017,0190,1786530788,8.264 35,0004,0006,0958.0,+34.4,017,0178,1786531088,8.273 37,0005,0007,0957.9,+33.0,016,0165,1786531388,8.281 64,0004,0006,0958.1,+32.8,016,0174,1786531688,8.266 42,0006,0008,0958.1,+33.2,016,0162,1786531988,8.273 66,0004,0006,0958.0,+33.6,017,0158,1786532288,8.255 40,0007,0010,0958.1,+33.4,016,0180,1786532588,8.256 64,0004,0006,0957.9,+33.4,016,0188,1786532888,8.258 64,0007,0010,0957.9,+34.3,015,0174,1786533188,8.246 37,0005,0007,0958.2,+34.1,015,0162,1786533488,8.242 64,0004,0006,0957.7,+35.0,014,0158,1786533788,8.275 64,0003,0005,0957.9,+34.1,014,0189,1786534088,8.388 40,0005,0007,0957.9,+34.2,015,0164,1786534388,8.399 45,0005,0007,0957.9,+34.8,014,0168,1786534688,8.395 42,0006,0008,0957.8,+34.2,015,0151,1786534988,8.417 61,0004,0006,0957.8,+34.0,014,0174,1786535288,8.396 61,0005,0007,0957.7,+35.0,014,0185,1786535588,8.389 61,0005,0007,0957.7,+34.3,013,0163,1786535888,8.385 28,0005,0007,0957.6,+34.2,014,0155,1786536188,8.4 45,0004,0006,0957.6,+34.5,014,0175,1786536488,8.399 64,0005,0007,0957.8,+35.1,014,0178,1786536788,8.396 37,0005,0007,0957.5,+33.8,014,0170,1786537088,8.415 45,0004,0006,0957.6,+34.1,014,0171,1786537388,8.417 47,0006,0008,0957.6,+34.6,015,0170,1786537688,8.552 35,0008,0011,0957.6,+34.0,014,0157,1786537988,8.554 59,0007,0010,0957.3,+34.1,015,0173,1786538288,8.536 64,0010,0013,0957.6,+33.8,015,0156,1786538588,8.545 64,0007,0010,0957.4,+34.1,015,0181,1786538888,8.531 47,0008,0011,0957.3,+34.5,014,0176,1786539188,8.527 64,0009,0012,0957.4,+34.5,015,0182,1786539488,8.539 45,0012,0016,0957.3,+34.3,014,0158,1786539788,8.531 33,0008,0011,0957.5,+33.4,015,0174,1786540088,8.526 35,0016,0022,0957.4,+34.1,014,0168,1786540388,8.523 61,0014,0018,0957.5,+34.5,014,0146,1786540688,8.522 40,0008,0011,0957.8,+33.9,015,0160,1786540988,8.567 64,0009,0012,0957.7,+33.8,014,0162,1786541288,8.72 37,0011,0015,0957.6,+33.8,015,0149,1786541588,8.669 64,0011,0015,0957.4,+34.2,015,0176,1786541888,8.682 64,0011,0015,0957.6,+33.9,014,0167,1786542188,8.681 59,0015,0021,0957.5,+33.8,014,0174,1786542488,8.665 66,0012,0016,0957.6,+33.8,015,0183,1786542788,8.687 57,0016,0022,0957.7,+33.8,015,0173,1786543088,8.673 45,0013,0017,0958.1,+33.6,015,0178,1786543388,8.678 40,0011,0015,0957.9,+33.4,015,0160,1786543688,8.683 64,0014,0018,0958.0,+33.3,015,0170,1786543988,8.663 64,0011,0015,0958.0,+33.2,015,0189,1786544288,8.673 64,0014,0018,0958.1,+33.4,015,0168,1786544588,8.697 61,0013,0017,0957.9,+33.1,015,0170,1786544888,8.819 61,0008,0011,0958.2,+33.2,016,0159,1786545188,8.816 64,0007,0010,0958.1,+33.2,016,0172,1786545488,8.814 64,0009,0012,0958.1,+33.0,016,0165,1786545788,8.819 64,0012,0016,0957.8,+32.9,016,0161,1786546088,8.83 33,0013,0017,0957.8,+33.0,016,0182,1786546388,8.822 42,0012,0016,0958.0,+32.7,017,0172,1786546688,8.815 35,0011,0015,0957.8,+32.9,017,0188,1786546988,8.802 64,0015,0021,0958.2,+32.9,017,0190,1786547288,8.813 64,0020,0027,0958.2,+32.6,016,0160,1786547588,8.803 61,0011,0015,0958.0,+32.6,017,0169,1786547888,8.805 61,0009,0012,0958.0,+31.9,018,0180,1786549388,8.782 40,0016,0022,0958.1,+31.9,018,0175,1786549688,8.784 61,0010,0013,0958.3,+31.7,019,0174,1786549988,8.769 42,0016,0022,0958.4,+31.7,019,0171,1786550288,8.763 64,0009,0012,0958.2,+31.6,018,0169,1786550588,8.772 61,0010,0013,0958.2,+31.4,018,0171,1786550888,8.767 61,0008,0011,0958.4,+31.3,019,0179,1786551188,8.766 64,0010,0013,0958.4,+31.2,019,0177,1786551488,8.758 35,0012,0016,0958.4,+31.1,019,0170,1786551788,8.789 64,0009,0012,0958.5,+31.0,020,0169,1786552088,8.93 40,0012,0016,0958.4,+30.9,020,0169,1786552389,9.076 37,0008,0011,0958.3,+30.9,020,0148,1786552689,9.075 42,0008,0011,0958.7,+30.6,020,0162,1786552989,9.073 40,0009,0012,0958.5,+30.5,021,0162,1786553289,9.067 61,0015,0021,0958.8,+30.5,020,0157,1786553589,9.063 45,0008,0011,0958.8,+30.2,021,0168,1786553889,9.056 61,0011,0015,0958.6,+30.0,022,0166,1786554189,9.056 64,0009,0012,0958.7,+29.8,022,0170,1786554489,9.047 61,0008,0011,0959.0,+29.5,023,0191,1786554789,9.048 61,0008,0011,0958.8,+29.0,024,0165,1786555089,9.052 42,0010,0013,0959.0,+28.7,025,0166,1786555389,9.087 47,0010,0013,0958.9,+28.5,025,0174,1786555689,9.192 30,0009,0012,0958.8,+28.2,026,0172,1786555989,9.192 64,0008,0011,0959.1,+27.9,026,0190,1786556289,9.185 40,0012,0016,0959.1,+27.7,027,0160,1786556589,9.183 64,0006,0008,0958.9,+27.5,027,0165,1786556889,9.182 66,0010,0013,0959.3,+27.2,028,0179,1786557189,9.194 64,0007,0010,0959.1,+27.0,029,0169,1786557489,9.171 37,0010,0013,0959.3,+26.7,029,0205,1786557789,9.167 64,0012,0016,0959.4,+26.5,030,0167,1786558089,9.157 66,0007,0010,0959.3,+26.2,030,0200,1786558389,9.164 45,0008,0011,0959.6,+26.2,030,0172,1786558689,9.141 42,0007,0010,0959.4,+26.1,031,0170,1786558989,9.173 64,0007,0010,0959.9,+25.9,031,0155,1786559289,9.31 64,0008,0011,0959.7,+25.8,031,0177,1786559589,9.309 64,0016,0022,0959.8,+25.9,031,0158,1786559889,9.296 42,0009,0012,0960.0,+25.8,031,0203,1786560189,9.295 64,0007,0010,0959.8,+25.7,031,0164,1786560489,9.295 61,0012,0016,0959.8,+25.7,031,0182,1786560789,9.29 45,0007,0010,0959.7,+25.7,031,0171,1786561089,9.301 42,0011,0015,0960.0,+25.7,031,0186,1786561389,9.284 61,0009,0012,0960.3,+25.7,031,0165,1786561689,9.288 42,0009,0012,0960.3,+25.6,032,0171,1786561989,9.283 64,0011,0015,0960.1,+25.5,032,0173,1786562289,9.28 42,0008,0011,0960.2,+25.5,032,0189,1786562589,9.628 42,0007,0010,0960.1,+25.5,032,0191,1786562889,9.43 42,0007,0010,0960.0,+25.5,032,0162,1786563189,9.749 42,0009,0012,0960.4,+25.6,032,0168,1786563489,9.419 66,0007,0010,0960.3,+25.5,032,0181,1786563789,9.423 40,0012,0016,0960.4,+25.4,032,0164,1786564089,9.411 64,0009,0012,0960.3,+25.2,033,0171,1786564389,9.406 64,0009,0012,0960.2,+25.2,033,0151,1786564689,9.402 64,0008,0011,0960.4,+24.7,034,0165,1786564989,9.422 45,0015,0021,0960.5,+24.9,034,0179,1786565289,9.411 59,0007,0010,0960.5,+24.3,035,0175,1786565589,9.547 57,0006,0008,0960.4,+24.0,036,0180,1786565889,9.408 45,0008,0011,0960.5,+24.1,036,0166,1786566189,9.668 42,0011,0015,0960.5,+24.2,036,0162,1786566489,9.558 40,0009,0012,0960.6,+24.2,036,0185,1786566789,9.553 40,0009,0012,0961.0,+23.6,037,0162,1786567089,9.545 42,0006,0008,0960.7,+23.7,037,0167,1786567389,9.766 64,0007,0010,0961.0,+23.6,037,0154,1786567689,9.534 40,0010,0013,0960.7,+23.5,038,0166,1786567989,9.568 40,0013,0017,0960.8,+23.4,038,0153,1786568289,9.528 61,0008,0011,0961.0,+23.5,038,0162,1786568589,9.59 42,0010,0013,0960.9,+23.8,037,0178,1786568889,9.522 40,0009,0012,0961.1,+23.6,037,0174,1786569189,9.688 64,0007,0010,0960.8,+23.4,038,0157,1786569489,9.508 66,0011,0015,0961.3,+22.9,039,0170,1786569789,9.585 42,0007,0010,0961.1,+23.2,038,0177,1786570089,9.665 40,0009,0012,0961.0,+23.0,039,0168,1786570389,9.659 45,0008,0011,0961.2,+23.3,038,0168,1786570689,9.649 66,0007,0010,0961.2,+23.3,038,0172,1786570989,9.65 61,0010,0013,0961.2,+23.2,038,0168,1786571289,9.644 40,0007,0010,0961.1,+23.1,039,0180,1786571589,9.794 64,0009,0012,0961.1,+22.7,040,0179,1786571889,9.638 64,0009,0012,0961.1,+22.4,041,0152,1786572189,9.656 45,0010,0013,0961.2,+22.7,041,0175,1786572489,9.633 40,0010,0013,0961.3,+22.5,040,0186,1786572789,9.635 40,0009,0012,0961.3,+22.5,041,0160,1786573089,9.627 66,0011,0015,0961.0,+22.3,041,0169,1786573389,9.679 40,0012,0016,0961.0,+21.6,044,0173,1786573689,9.769 64,0009,0012,0961.0,+22.4,041,0164,1786573989,9.801 64,0012,0016,0961.1,+21.7,043,0171,1786574289,9.763 64,0010,0013,0961.0,+21.4,045,0176,1786574589,9.762 40,0009,0012,0961.3,+21.8,044,0164,1786574889,9.753 66,0009,0012,0961.1,+22.0,044,0179,1786575189,9.759 66,0009,0012,0961.1,+21.8,043,0164,1786575489,9.755 61,0015,0021,0961.2,+22.1,043,0168,1786575789,9.751 64,0009,0012,0961.3,+21.7,043,0168,1786576089,9.745 40,0009,0012,0960.9,+21.9,042,0165,1786576389,9.734 64,0012,0016,0961.1,+22.0,042,0143,1786576689,9.737 40,0009,0012,0961.1,+21.5,044,0174,1786576989,9.766 70,0015,0021,0961.1,+20.5,049,0172,1786577289,9.878 40,0009,0012,0961.6,+20.6,047,0191,1786577589,9.885 64,0008,0011,0961.4,+21.0,046,0161,1786577889,9.881 40,0011,0015,0961.3,+21.1,045,0186,1786578189,9.885 66,0011,0015,0961.2,+20.9,047,0165,1786578489,9.882 37,0010,0013,0961.3,+20.4,048,0189,1786578789,9.882 64,0008,0011,0961.3,+20.8,047,0156,1786579089,9.864 64,0009,0012,0961.6,+20.6,048,0170,1786579389,9.862 40,0011,0015,0961.3,+20.8,047,0161,1786579689,9.854 64,0011,0015,0961.3,+20.9,047,0163,1786579989,9.857 59,0018,0024,0961.4,+21.1,046,0171,1786580289,9.849 40,0017,0023,0961.4,+21.2,045,0167,1786580589,9.869 66,0016,0022,0961.5,+21.0,045,0153,1786580889,9.991 64,0015,0021,0961.5,+20.7,045,0158,1786581189,9.997 37,0010,0013,0961.4,+20.8,046,0168,1786581489,9.993 40,0012,0016,0961.3,+20.4,047,0151,1786581789,9.992 40,0012,0016,0961.3,+20.4,047,0182,1786582089,9.99 42,0009,0012,0961.1,+19.9,049,0179,1786582389,9.988 40,0014,0018,0961.2,+20.1,048,0165,1786582689,9.992 64,0011,0015,0961.0,+19.2,052,0174,1786582989,9.975 61,0011,0015,0961.4,+19.1,053,0199,1786583289,9.973 47,0010,0013,0961.2,+19.2,051,0186,1786583589,9.967 64,0009,0012,0961.0,+20.0,048,0168,1786583889,9.959 61,0011,0015,0961.1,+20.5,046,0205,1786584189,9.985 64,0013,0017,0961.1,+20.2,047,0162,1786584490,10.115 42,0013,0017,0961.0,+20.3,047,0170,1786584790,10.111 42,0013,0017,0961.2,+20.2,049,0167,1786585090,10.113 64,0010,0013,0961.4,+20.6,048,0194,1786585390,10.102 72,0010,0013,0961.2,+20.7,047,0185,1786585690,10.103 64,0009,0012,0961.3,+20.6,048,0165,1786585990,10.104 42,0010,0013,0960.9,+20.3,048,0208,1786586290,10.096 64,0009,0012,0961.0,+20.0,049,0170,1786586590,10.085 64,0020,0027,0961.4,+19.3,051,0156,1786586890,10.078 40,0012,0016,0961.1,+19.1,051,0171,1786587190,10.087 40,0010,0013,0961.3,+19.4,050,0166,1786587490,10.079 64,0016,0022,0961.1,+19.3,050,0162,1786587790,10.1 61,0012,0016,0961.3,+18.9,052,0171,1786588090,10.24 40,0012,0016,0961.3,+18.4,054,0175,1786588390,10.232 61,0012,0016,0961.1,+18.8,053,0185,1786588690,10.226 66,0013,0017,0961.1,+18.8,053,0176,1786588990,10.23 61,0011,0015,0961.4,+19.0,052,0156,1786589290,10.219 66,0016,0022,0961.1,+18.9,053,0180,1786589590,10.208 61,0010,0013,0961.4,+18.2,055,0162,1786589890,10.218 40,0012,0016,0961.4,+19.0,052,0164,1786590190,10.209 40,0013,0017,0961.5,+19.1,052,0181,1786590490,10.199 42,0013,0017,0961.6,+18.6,054,0177,1786590790,10.199 64,0013,0017,0961.6,+19.6,050,0217,1786591090,10.196 42,0017,0023,0961.8,+18.5,055,0185,1786591390,10.225 66,0012,0016,0961.4,+18.3,055,0170,1786591690,10.346 45,0014,0018,0961.8,+18.5,054,0172,1786591990,10.342 45,0016,0022,0961.8,+18.5,055,0187,1786592290,10.342 64,0014,0018,0961.8,+18.8,054,0159,1786592590,10.329 42,0012,0016,0961.7,+18.9,053,0178,1786592890,10.333 40,0013,0017,0962.0,+18.2,057,0176,1786593190,10.328 64,0018,0024,0961.7,+18.3,056,0193,1786593490,10.335 64,0014,0018,0961.6,+18.7,055,0164,1786593790,10.32 64,0013,0017,0962.1,+18.1,058,0180,1786594090,10.32 66,0011,0015,0961.8,+18.1,059,0173,1786594390,10.323 61,0010,0013,0961.8,+19.5,054,0186,1786594690,10.313 66,0009,0012,0961.9,+19.7,054,0170,1786594990,10.342 40,0013,0017,0961.9,+20.2,052,0195,1786595290,10.459 42,0018,0024,0961.8,+20.4,053,0145,1786595590,10.469 45,0089,0119,0962.1,+21.6,050,0157,1786595890,10.458 49,0015,0021,0961.7,+22.0,049,0181,1786596190,10.454 42,0021,0028,0961.9,+22.4,048,0145,1786596490,10.453 66,0022,0029,0962.0,+22.6,047,0185,1786596790,10.43 61,0014,0018,0962.0,+22.7,047,0153,1786597090,10.433 45,0027,0037,0961.9,+22.3,049,0171,1786597390,10.436 42,0014,0018,0961.9,+23.0,046,0166,1786597690,10.44 40,0010,0013,0962.0,+23.2,045,0164,1786597990,10.434 45,0017,0023,0961.9,+23.3,045,0163,1786598290,10.429 45,0025,0034,0962.0,+23.9,043,0149,1786598590,10.451 45,0014,0018,0961.9,+23.6,044,0172,1786598890,10.573 64,0016,0022,0962.0,+24.1,044,0196,1786599190,10.576 66,0014,0018,0961.9,+24.4,043,0164,1786599490,10.574 47,0014,0018,0962.2,+25.0,042,0173,1786599790,10.557 64,0012,0016,0962.2,+25.0,042,0163,1786600090,10.562 45,0017,0023,0962.2,+25.7,041,0182,1786600390,10.567 66,0014,0018,0962.2,+25.7,041,0176,1786600690,10.56 70,0013,0017,0961.9,+26.0,041,0193,1786600990,10.553 45,0014,0018,0962.0,+26.2,039,0169,1786601290,10.548 64,0016,0022,0961.7,+26.2,040,0169,1786601590,10.544 42,0012,0016,0961.8,+26.7,039,0165,1786601890,10.542 42,0015,0021,0962.0,+26.4,040,0198,1786602190,10.565 66,0010,0013,0961.9,+27.2,038,0151,1786602490,10.7 61,0009,0012,0961.8,+27.2,038,0201,1786602790,10.687 61,0021,0028,0962.0,+27.7,037,0161,1786603090,10.684 66,0008,0011,0961.7,+27.5,038,0191,1786603390,10.693 64,0015,0021,0961.8,+27.7,036,0173,1786603690,10.688 42,0015,0021,0961.5,+27.8,036,0188,1786603990,10.682 40,0015,0021,0961.8,+28.4,036,0158,1786604290,10.68 61,0012,0016,0961.6,+29.0,034,0181,1786604590,10.67 64,0013,0017,0961.6,+28.6,034,0157,1786604890,10.672 64,0012,0016,0961.6,+28.3,034,0156,1786605190,10.67 45,0007,0010,0961.7,+28.2,034,0170,1786605490,10.668 61,0007,0010,0961.8,+29.7,033,0182,1786605790,10.7 61,0013,0017,0961.4,+29.1,032,0211,1786606090,10.82 61,0017,0023,0961.8,+30.1,031,0177,1786606390,10.82 45,0006,0008,0961.5,+30.2,030,0168,1786606690,10.823 61,0007,0010,0961.5,+30.3,030,0177,1786606990,10.821 61,0010,0013,0961.7,+30.5,030,0173,1786607290,10.819 40,0011,0015,0961.7,+30.4,030,0195,1786607590,10.82 42,0020,0027,0961.6,+31.2,029,0161,1786607890,10.815 61,0010,0013,0961.4,+31.1,029,0160,1786608190,10.814 45,0011,0015,0961.4,+30.4,031,0179,1786608490,10.8 40,0008,0011,0961.1,+31.1,029,0151,1786608790,10.81 59,0007,0010,0961.3,+31.3,029,0161,1786609090,10.808 64,0010,0013,0961.4,+31.5,029,0171,1786609390,10.831 45,0008,0011,0961.4,+32.0,028,0185,1786609690,10.96 42,0008,0011,0961.3,+32.4,026,0172,1786609990,10.959 45,0008,0011,0961.1,+32.5,026,0167,1786610290,10.952 42,0007,0010,0961.2,+31.8,026,0169,1786610590,10.969 59,0006,0008,0960.9,+31.3,027,0185,1786610890,10.954 21,0007,0010,0960.9,+31.5,027,0156,1786611190,10.946 61,0006,0008,0960.8,+33.0,026,0182,1786611490,10.951 49,0009,0012,0960.8,+33.3,026,0168,1786611790,10.94 64,0006,0008,0960.8,+33.1,026,0178,1786612090,10.946 59,0006,0008,0961.0,+33.1,025,0181,1786612390,10.951 54,0009,0012,0960.7,+33.5,026,0170,1786612690,10.943 61,0008,0011,0960.7,+33.3,025,0165,1786612990,10.981 52,0013,0017,0960.7,+33.3,026,0165,1786613291,11.097 47,0012,0016,0960.7,+33.5,025,0170,1786613591,11.091 59,0007,0010,0960.6,+33.2,025,0168,1786613891,11.094 40,0008,0011,0960.5,+33.3,025,0159,1786614191,11.1 64,0006,0008,0960.3,+33.3,025,0166,1786614491,11.099 59,0012,0016,0960.4,+34.0,024,0174,1786614791,11.093 61,0011,0015,0960.2,+33.9,025,0185,1786615091,11.091 59,0008,0011,0960.3,+34.1,024,0188,1786615391,11.087 61,0010,0013,0960.0,+34.2,024,0165,1786615691,11.087 42,0005,0007,0960.1,+33.4,025,0165,1786615991,11.088 64,0008,0011,0960.4,+33.1,026,0166,1786616291,11.078 64,0007,0010,0960.1,+32.8,026,0152,1786616591,11.115 64,0009,0012,0960.0,+32.3,026,0182,1786616891,11.24 49,0007,0010,0959.8,+33.1,027,0171,1786617191,11.244 61,0010,0013,0960.3,+33.9,025,0178,1786617491,11.238 99,0007,0010,0959.9,+33.2,025,0194,1786617791,11.237 64,0011,0015,0959.9,+33.1,026,0184,1786618091,11.24 52,0009,0012,0960.0,+33.8,025,0195,1786618391,11.234 61,0009,0012,0959.8,+33.5,025,0180,1786618691,11.228 49,0011,0015,0960.0,+34.2,024,0165,1786618991,11.228 54,0006,0008,0959.8,+33.9,024,0203,1786619291,11.229 61,0007,0010,0959.9,+34.1,023,0179,1786619591,11.22 42,0008,0011,0959.4,+34.2,024,0189,1786619891,11.222 64,0008,0011,0959.7,+33.7,025,0156,1786620191,11.255 47,0016,0022,0959.4,+33.4,025,0161,1786620491,11.379 61,0035,0048,0959.5,+33.4,024,0201,1786620791,11.378 61,0009,0012,0959.4,+33.1,025,0166,1786621091,11.366 61,0006,0008,0959.5,+33.1,025,0176,1786621391,11.365 61,0006,0008,0959.7,+32.8,026,0192,1786621691,11.372 61,0007,0010,0960.0,+30.8,030,0174,1786621991,11.376 64,0008,0011,0960.2,+29.4,034,0180,1786622291,11.376 64,0021,0028,0960.5,+27.6,040,0158,1786622591,11.349 66,0014,0018,0960.6,+25.0,051,0189,1786622891,11.346 49,0009,0012,0960.0,+24.7,054,0177,1786623191,11.366 66,0012,0016,0960.3,+23.2,061,0207,1786623491,11.346 64,0015,0021,0960.3,+22.5,062,0169,1786623791,11.372 66,0011,0015,0960.0,+22.7,060,0202,1786624091,11.496 66,0010,0013,0960.3,+23.1,061,0185,1786624391,11.491 66,0009,0012,0960.6,+23.0,062,0154,1786624691,11.485 66,0014,0018,0960.6,+23.7,060,0171,1786624991,11.48 57,0011,0015,0960.3,+24.0,064,0209,1786625291,11.473 59,0012,0016,0960.8,+24.3,060,0178,1786625591,11.473 66,0011,0015,0960.7,+23.9,063,0177,1786625891,11.473 66,0012,0016,0960.7,+23.5,065,0171,1786626191,11.47 61,0009,0012,0960.5,+24.0,060,0181,1786626491,11.472 64,0009,0012,0960.7,+24.3,059,0169,1786626791,11.475 54,0008,0011,0960.6,+23.4,060,0185,1786627091,11.458 64,0010,0013,0960.8,+23.4,060,0176,1786627391,11.484 54,0013,0017,0960.7,+23.6,060,0159,1786627691,11.607 61,0014,0018,0960.9,+23.5,062,0155,1786627991,11.622 57,0016,0022,0961.0,+23.9,063,0217,1786628291,11.596 57,0010,0013,0961.1,+24.0,063,0186,1786628591,11.593 64,0010,0013,0961.6,+23.4,065,0190,1786628891,11.6 59,0014,0018,0961.5,+23.0,065,0191,1786629191,11.598 64,0015,0021,0961.4,+22.8,065,0168,1786629491,11.596 64,0020,0027,0961.2,+22.7,069,0189,1786629791,11.577 59,0011,0015,0961.6,+21.9,069,0196,1786630391,11.571 57,0015,0021,0961.5,+21.5,070,0211,1786630691,11.575 45,0017,0023,0961.3,+21.6,068,0189,1786630991,11.595 30,0014,0018,0961.5,+21.8,068,0190,1786631291,11.722 61,0009,0012,0961.3,+21.9,068,0175,1786631591,11.717 61,0011,0015,0961.7,+22.2,068,0200,1786631891,11.716 45,0011,0015,0961.5,+22.4,066,0183,1786632191,11.715 66,0014,0018,0961.7,+22.5,065,0181,1786632491,11.721 64,0010,0013,0961.3,+22.4,066,0202,1786632791,11.713 66,0015,0021,0961.4,+22.5,066,0160,1786633091,11.704 64,0010,0013,0961.3,+22.1,068,0163,1786633391,11.69 66,0012,0016,0961.6,+22.9,066,0199,1786633691,11.693 40,0009,0012,0961.6,+22.9,064,0207,1786633991,11.701 40,0012,0016,0961.6,+23.0,065,0170,1786634291,11.691 37,0013,0017,0961.7,+22.7,065,0167,1786634591,11.721 37,0010,0013,0961.5,+22.1,062,0173,1786634891,11.829 30,0009,0012,0961.4,+21.8,065,0160,1786635191,11.838 28,0013,0017,0961.4,+22.0,063,0190,1786635491,11.838 40,0010,0013,0961.3,+21.7,063,0184,1786635791,11.831 61,0012,0016,0961.4,+22.0,066,0212,1786636091,11.831 64,0010,0013,0961.8,+21.9,066,0196,1786636391,11.816 64,0010,0013,0961.6,+21.9,067,0177,1786636691,11.812 64,0011,0015,0961.5,+22.2,066,0182,1786636991,11.805 42,0011,0015,0961.6,+21.9,067,0177,1786637291,11.8 45,0010,0013,0961.8,+22.2,066,0162,1786637591,11.8 66,0014,0018,0961.8,+22.3,067,0171,1786637891,11.793 64,0011,0015,0961.9,+22.2,067,0175,1786638191,11.831 64,0015,0021,0961.8,+22.6,067,0191,1786638491,11.952 64,0013,0017,0961.7,+21.9,069,0182,1786638791,11.939 64,0014,0018,0961.8,+22.1,069,0169,1786639091,11.933 37,0011,0015,0961.7,+21.9,068,0189,1786639391,11.941 70,0053,0071,0961.7,+21.5,070,0177,1786639691,11.94 37,0028,0038,0961.7,+21.4,070,0174,1786639991,11.944 64,0018,0024,0961.8,+21.5,070,0164,1786640291,11.938 64,0009,0012,0961.8,+21.6,068,0177,1786640591,11.922 40,0024,0032,0961.5,+21.4,070,0185,1786640891,11.928 64,0016,0022,0961.7,+21.2,072,0184,1786641191,11.924 64,0016,0022,0961.8,+21.3,071,0167,1786641491,11.91 64,0011,0015,0961.6,+20.7,074,0178,1786641791,11.949 45,0010,0013,0961.6,+20.5,075,0174,1786642092,12.064 64,0009,0012,0961.6,+20.6,073,0170,1786642392,12.053 42,0013,0017,0961.5,+20.6,073,0169,1786642692,12.073 61,0011,0015,0961.7,+20.2,074,0190,1786642992,12.055 64,0014,0018,0961.6,+20.3,075,0178,1786643292,12.052 42,0011,0015,0961.5,+20.1,074,0167,1786643592,12.04 42,0010,0013,0961.6,+20.2,075,0146,1786643892,12.043 42,0056,0075,0961.8,+20.9,071,0164,1786644192,12.045 61,0074,0100,0961.9,+21.2,070,0179,1786644492,12.034 61,0012,0016,0961.8,+20.5,074,0161,1786644792,12.039 35,0014,0018,0961.8,+21.4,069,0161,1786645092,12.032 59,0022,0029,0961.6,+21.0,071,0170,1786645392,12.053 59,0015,0021,0961.9,+21.2,071,0177,1786645692,12.18 59,0014,0018,0961.9,+21.0,072,0174,1786645992,12.174 61,0022,0029,0962.0,+20.8,073,0169,1786646292,12.171 47,0018,0024,0961.8,+20.7,073,0174,1786646592,12.183 61,0014,0018,0961.8,+20.4,071,0166,1786646892,12.166 61,0014,0018,0962.0,+20.3,073,0187,1786647192,12.168 61,0012,0016,0962.0,+20.0,073,0165,1786647492,12.17 61,0013,0017,0962.0,+20.1,073,0174,1786647792,12.158 59,0010,0013,0961.7,+19.6,074,0142,1786648092,12.148 45,0016,0022,0961.9,+19.2,074,0187,1786648392,12.154 61,0012,0016,0962.1,+19.0,076,0165,1786648692,12.142 45,0029,0039,0961.6,+19.0,074,0192,1786648992,12.166 45,0012,0016,0961.9,+18.8,076,0179,1786649292,12.287 61,0009,0012,0962.0,+18.6,077,0165,1786649592,12.281 45,0012,0016,0961.9,+18.5,077,0158,1786649892,12.28 61,0011,0015,0961.9,+18.7,076,0187,1786650192,12.27 59,0013,0017,0962.0,+18.5,077,0171,1786650492,12.273 45,0018,0024,0961.7,+18.7,076,0184,1786650792,12.28 47,0016,0022,0962.0,+18.8,077,0179,1786651092,12.282 66,0011,0015,0961.9,+18.5,078,0175,1786651392,12.269 47,0015,0021,0961.9,+18.5,077,0179,1786651692,12.271 47,0014,0018,0962.0,+18.6,076,0175,1786651992,12.259 61,0014,0018,0961.6,+18.2,077,0177,1786652292,12.258 40,0014,0018,0961.9,+18.3,076,0159,1786652592,12.284 45,0013,0017,0961.7,+18.3,076,0175,1786652892,12.401 61,0010,0013,0961.7,+18.1,076,0164,1786653192,12.402 61,0017,0023,0961.8,+18.4,075,0165,1786653492,12.398 61,0014,0018,0961.4,+18.2,076,0154,1786653792,12.397 61,0019,0026,0961.7,+18.7,074,0170,1786654092,12.387 61,0014,0018,0962.1,+18.1,076,0197,1786654392,12.378 45,0022,0029,0961.9,+18.5,075,0165,1786654692,12.389 61,0014,0018,0961.6,+18.0,077,0184,1786654992,12.374 61,0017,0023,0961.8,+17.9,077,0154,1786655292,12.375 61,0017,0023,0962.0,+18.1,077,0153,1786655592,12.385 47,0014,0018,0961.6,+17.9,076,0185,1786655892,12.371 61,0016,0022,0961.9,+17.7,077,0156,1786656192,12.398 61,0013,0017,0961.8,+17.7,077,0190,1786656492,12.513 61,0011,0015,0961.8,+17.7,077,0187,1786656792,12.509 47,0014,0018,0961.9,+18.0,077,0160,1786657092,12.508 61,0022,0029,0961.9,+17.6,077,0170,1786657392,12.504 61,0012,0016,0961.9,+17.6,077,0158,1786657692,12.504 61,0017,0023,0961.8,+17.6,078,0179,1786657992,12.501 47,0014,0018,0961.6,+17.5,078,0174,1786658292,12.496 59,0019,0026,0961.7,+17.6,077,0180,1786658592,12.491 66,0010,0013,0961.5,+17.7,077,0160,1786658892,12.488 49,0012,0016,0961.6,+17.6,078,0189,1786659192,12.489 47,0017,0023,0961.4,+18.2,075,0157,1786659492,12.497 64,0013,0017,0961.6,+17.8,077,0162,1786659792,12.517 47,0014,0018,0961.4,+18.1,075,0162,1786660092,12.64 64,0013,0017,0961.3,+18.1,076,0180,1786660392,12.641 49,0013,0017,0961.4,+17.6,077,0183,1786660692,12.628 64,0016,0022,0961.6,+17.5,077,0160,1786660992,12.631 66,0013,0017,0961.6,+17.5,077,0187,1786661292,12.627 64,0011,0015,0961.2,+17.4,077,0152,1786661592,12.63 52,0015,0021,0961.3,+17.6,077,0162,1786661892,12.627 49,0019,0026,0961.5,+17.9,079,0183,1786662192,12.623 54,0013,0017,0961.2,+17.8,077,0176,1786662492,12.62 70,0013,0017,0961.6,+17.5,077,0175,1786662792,12.615 49,0013,0017,0961.4,+17.4,077,0179,1786663092,12.602 61,0013,0017,0961.2,+17.4,076,0192,1786663392,12.632 61,0011,0015,0961.2,+17.4,075,0165,1786663992,12.754 61,0013,0017,0961.0,+17.3,077,0169,1786664292,12.733 59,0014,0018,0961.1,+17.6,077,0168,1786664592,12.725 61,0018,0024,0961.0,+18.0,079,0182,1786664892,12.735 49,0014,0018,0961.1,+17.7,077,0164,1786665192,12.735 49,0014,0018,0961.2,+17.2,079,0176,1786665492,12.732 49,0017,0023,0961.4,+17.8,078,0137,1786665792,12.782 61,0020,0027,0961.3,+17.4,080,0158,1786666092,12.723 61,0013,0017,0961.3,+17.7,079,0191,1786666392,12.711 59,0024,0032,0961.0,+17.7,080,0169,1786666692,12.707 61,0019,0026,0961.0,+17.3,079,0179,1786666992,12.743 49,0014,0018,0960.9,+17.1,079,0158,1786667292,12.876 59,0015,0021,0961.0,+17.0,080,0160,1786667592,12.862 61,0017,0023,0960.8,+17.0,080,0154,1786667892,12.867 61,0013,0017,0961.1,+16.8,080,0175,1786668192,12.868 59,0017,0023,0961.0,+16.7,082,0194,1786668492,12.846 54,0016,0022,0961.0,+16.7,078,0179,1786668792,12.845 49,0012,0016,0961.2,+16.9,075,0181,1786669092,12.835 64,0014,0018,0960.7,+16.7,076,0188,1786669392,12.835 64,0015,0021,0960.8,+16.7,078,0193,1786669692,12.83 61,0012,0016,0960.9,+16.4,076,0160,1786669992,12.837 59,0013,0017,0960.8,+16.3,077,0189,1786670292,12.82 61,0019,0026,0960.8,+16.3,079,0160,1786670592,12.856 52,0012,0016,0960.5,+16.2,078,0190,1786670892,12.986 61,0015,0021,0960.7,+16.5,079,0175,1786671192,12.982 52,0017,0023,0960.6,+16.6,079,0148,1786671492,12.974 59,0022,0029,0960.7,+16.1,081,0181,1786671792,12.971 61,0018,0024,0960.6,+16.5,081,0190,1786672092,12.979 64,0017,0023,0960.5,+16.5,081,0171,1786672392,12.971 64,0016,0022,0960.6,+16.6,081,0163,1786672692,12.971 59,0020,0027,0960.9,+16.7,081,0168,1786672992,12.959 61,0021,0028,0960.9,+16.8,082,0177,1786673292,12.951 57,0014,0018,0960.4,+17.0,079,0161,1786673592,12.952 49,0021,0028,0960.5,+16.9,081,0176,1786673892,12.939 61,0022,0029,0960.6,+16.8,081,0175,1786674192,12.969 52,0021,0028,0960.6,+16.8,082,0164,1786674493,13.088 59,0016,0022,0960.6,+16.5,083,0163,1786674793,13.101 54,0021,0028,0960.7,+16.6,082,0156,1786675093,13.084 64,0026,0036,0960.6,+16.7,082,0156,1786675393,13.076 61,0019,0026,0960.4,+16.7,082,0170,1786675693,13.071 52,0019,0026,0960.5,+16.9,081,0168,1786675993,13.076 52,0020,0027,0960.8,+16.7,082,0170,1786676293,13.068 61,0021,0028,0960.7,+16.5,082,0170,1786676593,13.072 52,0018,0024,0960.8,+16.3,082,0182,1786676893,13.067 64,0022,0029,0960.7,+16.3,083,0176,1786677193,13.065 52,0015,0021,0960.5,+16.2,082,0160,1786677493,13.06 59,0018,0024,0960.3,+17.0,079,0190,1786677793,13.093 49,0013,0017,0960.7,+16.7,078,0138,1786678093,13.215 54,0011,0015,0960.6,+16.5,077,0192,1786678393,13.205 52,0012,0016,0960.5,+16.2,078,0168,1786678693,13.202 54,0018,0024,0960.5,+16.5,078,0186,1786678993,13.201 54,0015,0021,0960.7,+16.3,079,0183,1786679293,13.199 52,0015,0021,0960.7,+16.3,081,0186,1786679593,13.193 61,0019,0026,0960.4,+16.2,081,0157,1786679893,13.19 61,0022,0029,0960.4,+16.1,082,0179,1786680193,13.18 54,0025,0034,0961.0,+16.4,082,0167,1786680493,13.175 61,0025,0034,0960.7,+16.7,082,0181,1786680793,13.172 54,0017,0023,0960.7,+16.6,081,0157,1786681093,13.172 54,0020,0027,0960.8,+16.6,081,0170,1786681393,13.206 59,0016,0022,0960.8,+17.1,079,0166,1786681693,13.319 57,0017,0023,0960.5,+17.0,080,0185,1786681993,13.332 54,0031,0043,0961.0,+17.3,078,0161,1786682293,13.328 52,0021,0028,0960.7,+17.3,078,0180,1786682593,13.32 49,0198,0267,0960.9,+17.6,077,0158,1786682893,13.311 61,0017,0023,0961.0,+17.6,078,0178,1786683193,13.305 61,0017,0023,0960.9,+17.9,076,0180,1786683493,13.307 52,0024,0032,0960.6,+18.2,075,0172,1786683793,13.305 61,0023,0031,0960.7,+18.1,075,0172,1786684093,13.309 61,0016,0022,0960.7,+18.2,075,0163,1786684393,13.297 61,0020,0027,0960.8,+18.3,075,0176,1786684693,13.315 59,0018,0024,0960.5,+18.2,074,0166,1786684993,13.332 61,0018,0024,0960.4,+18.2,075,0170,1786685293,13.452 52,0019,0026,0960.9,+18.3,075,0171,1786685593,13.437 59,0024,0032,0960.8,+18.4,075,0189,1786685893,13.439 54,0020,0027,0960.7,+18.5,075,0154,1786686193,13.432 52,0017,0023,0960.7,+18.6,074,0164,1786686493,13.425 61,0021,0028,0960.8,+18.5,074,0149,1786686793,13.42 52,0024,0032,0960.8,+18.7,073,0164,1786687093,13.416 61,0022,0029,0960.6,+18.5,073,0159,1786687393,13.418 61,0024,0032,0960.8,+18.7,073,0168,1786687693,13.411 61,0023,0031,0960.9,+18.7,074,0171,1786687993,13.412 52,0020,0027,0960.7,+18.4,074,0163,1786688293,13.401 57,0021,0028,0960.7,+18.6,073,0176,1786688593,13.434 52,0016,0022,0960.6,+19.3,071,0185,1786688893,13.561 52,0020,0027,0960.8,+19.4,071,0160,1786689193,13.544 54,0029,0039,0960.5,+19.7,070,0173,1786689493,13.543 61,0027,0037,0960.4,+19.7,070,0159,1786689793,13.537 64,0025,0034,0960.7,+19.9,069,0144,1786690093,13.538 54,0018,0024,0960.8,+20.3,068,0160,1786690393,13.538 54,0018,0024,0960.6,+20.6,067,0164,1786690693,13.535 25,0017,0023,0960.8,+20.7,067,0182,1786690993,13.533 61,0018,0024,0960.5,+21.1,066,0151,1786691293,13.53 64,0016,0022,0960.7,+21.9,063,0165,1786691593,13.521 57,0013,0017,0960.6,+21.8,060,0165,1786691893,13.521 64,0016,0022,0960.4,+22.7,059,0196,1786692193,13.544 54,0013,0017,0960.1,+22.6,057,0176,1786692493,13.688 57,0012,0016,0960.3,+23.1,058,0182,1786692793,13.67 57,0014,0018,0960.2,+23.8,056,0169,1786693093,13.669 54,0014,0018,0960.1,+23.9,055,0156,1786693393,13.66 57,0012,0016,0960.0,+23.1,058,0161,1786693693,13.667 64,0008,0011,0960.2,+23.5,054,0172,1786693993,13.659 54,0012,0016,0960.3,+24.1,054,0154,1786694293,13.657 54,0011,0015,0960.2,+23.8,054,0186,1786694593,13.659 54,0009,0012,0960.1,+24.2,052,0164,1786694893,13.655 64,0012,0016,0959.9,+24.1,053,0183,1786695193,13.646 61,0012,0016,0959.9,+24.1,049,0178,1786695493,13.632 57,0008,0011,0959.9,+24.1,048,0147,1786695793,13.69 57,0007,0010,0959.8,+25.3,048,0157,1786696093,13.807 64,0008,0011,0959.8,+25.3,048,0165,1786696393,13.784 57,0010,0013,0959.7,+24.8,049,0184,1786696693,13.775 57,0007,0010,0959.6,+24.8,048,0179,1786696993,13.773 57,0007,0010,0959.5,+24.8,047,0195,1786697293,13.769 64,0009,0012,0959.6,+25.1,047,0161,1786697593,13.759 66,0017,0023,0959.5,+25.7,044,0156,1786697893,13.773 64,0009,0012,0959.7,+26.1,044,0173,1786698193,13.754 57,0008,0011,0959.5,+26.3,042,0178,1786698493,13.751 57,0008,0011,0959.6,+26.9,043,0185,1786698793,13.762 64,0007,0010,0959.7,+26.9,042,0174,1786699093,13.75 61,0007,0010,0959.6,+27.4,041,0199,1786699393,13.78 57,0008,0011,0959.2,+27.9,040,0173,1786699693,13.908 66,0008,0011,0959.1,+27.1,039,0172,1786699993,13.908 52,0006,0008,0959.4,+27.6,039,0159,1786700293,13.898 57,0005,0007,0959.3,+27.2,039,0163,1786700593,13.887 61,0006,0008,0959.2,+27.1,041,0171,1786700893,13.893 61,0010,0013,0959.4,+27.2,038,0165,1786701193,13.892 64,0008,0011,0959.4,+27.6,039,0160,1786701493,13.891 64,0007,0010,0959.3,+26.7,040,0196,1786701793,13.903 61,0010,0013,0958.9,+26.2,040,0172,1786702093,13.889 54,0007,0010,0959.2,+27.1,040,0192,1786702393,13.873 59,0006,0008,0959.0,+28.2,041,0161,1786702693,13.869 61,0007,0010,0958.9,+28.1,038,0165,1786702993,13.909 54,0007,0010,0958.7,+28.2,037,0179,1786703294,14.026 61,0005,0007,0958.9,+29.0,035,0155,1786703594,14.032 59,0006,0008,0958.5,+28.9,036,0150,1786703894,14.021 54,0008,0011,0958.6,+28.4,037,0156,1786704194,14.018 59,0007,0010,0958.6,+27.5,038,0182,1786704494,14.017 61,0007,0010,0958.4,+27.1,038,0179,1786704794,14.018 59,0006,0008,0958.5,+27.6,038,0173,1786705094,14.011 59,0006,0008,0958.4,+28.6,036,0171,1786705394,14.008 54,0007,0010,0958.4,+29.2,035,0160,1786705694,14.002 59,0006,0008,0958.3,+28.3,035,0178,1786705994,14.009 61,0005,0007,0958.2,+27.9,036,0156,1786706293,13.999 54,0008,0011,0958.0,+27.6,035,0183,1786706594,14.037 61,0012,0016,0958.0,+27.6,036,0168,1786706894,14.18 59,0006,0008,0957.8,+27.5,035,0171,1786707194,14.153 54,0005,0007,0958.2,+27.4,035,0163,1786707494,14.146 54,0006,0008,0957.7,+27.6,037,0177,1786707794,14.141 61,0004,0006,0957.9,+27.5,035,0167,1786708094,14.147 59,0008,0011,0957.6,+27.4,037,0170,1786708394,14.145 57,0008,0011,0957.8,+27.1,037,0161,1786708694,14.146 66,0006,0008,0957.7,+27.9,033,0149,1786708994,14.127 59,0006,0008,0957.8,+28.0,034,0160,1786709294,14.124 57,0006,0008,0957.7,+27.4,035,0178,1786709594,14.125 66,0009,0012,0957.7,+27.9,033,0167,1786709894,14.124 54,0007,0010,0957.7,+27.4,032,0192,1786710194,14.143 61,0011,0015,0957.5,+27.9,030,0164,1786710494,14.275 61,0007,0010,0957.7,+28.9,031,0138,1786710794,14.268 57,0005,0007,0957.6,+29.0,028,0164,1786711094,14.263 59,0006,0008,0957.7,+28.4,030,0192,1786711394,14.261 99,0010,0013,0957.7,+27.4,027,0179,1786711694,14.26 57,0005,0007,0957.5,+26.9,028,0168,1786711994,14.254 47,0006,0008,0957.4,+26.7,027,0164,1786712294,14.239 52,0005,0007,0957.6,+26.7,027,0183,1786712594,14.233 57,0009,0012,0957.6,+26.7,028,0173,1786712894,14.233 57,0004,0006,0957.4,+26.7,027,0160,1786713194,14.383 57,0006,0008,0957.4,+26.8,028,0165,1786713494,14.237 52,0008,0011,0957.5,+26.8,026,0150,1786713794,14.299 59,0006,0008,0957.5,+26.6,027,0162,1786714094,14.392 42,0005,0007,0957.5,+26.6,025,0176,1786714394,14.422 57,0004,0006,0957.5,+26.6,026,0176,1786714694,14.383 49,0006,0008,0957.6,+26.7,026,0183,1786714994,14.556 57,0005,0007,0957.2,+26.6,024,0158,1786715294,14.364 54,0005,0007,0957.5,+26.6,025,0206,1786715594,14.365 45,0005,0007,0957.5,+26.5,024,0173,1786715894,14.348 59,0005,0007,0957.5,+26.6,025,0179,1786716194,14.444 49,0005,0007,0957.5,+26.5,024,0160,1786716494,14.35 57,0005,0007,0957.4,+26.5,025,0183,1786716794,14.463 47,0005,0007,0957.3,+26.5,026,0159,1786717094,14.351 61,0003,0005,0957.5,+26.4,024,0194,1786717394,14.474 66,0005,0007,0957.3,+26.3,025,0184,1786717694,14.495 45,0006,0008,0957.2,+26.2,024,0160,1786717994,14.489 57,0008,0011,0957.3,+26.2,026,0159,1786718294,14.501 42,0004,0006,0957.2,+26.2,026,0160,1786718594,14.504 57,0005,0007,0957.2,+26.2,024,0164,1786718894,14.49 47,0005,0007,0957.4,+26.3,025,0186,1786719194,14.49 57,0003,0005,0957.3,+26.4,025,0162,1786719494,14.489 45,0004,0006,0957.5,+26.6,024,0152,1786719794,14.534 45,0004,0006,0957.4,+26.6,024,0156,1786720094,14.481 57,0004,0006,0957.5,+26.6,024,0162,1786720394,14.482 45,0004,0006,0957.4,+26.6,024,0193,1786720694,14.464 59,0005,0007,0957.4,+26.4,025,0175,1786720994,14.567 47,0006,0008,0957.3,+26.6,025,0156,1786721294,14.637 42,0011,0015,0957.3,+26.5,025,0155,1786721594,14.634 57,0005,0007,0957.2,+26.5,026,0164,1786721894,14.623 40,0005,0007,0957.2,+26.5,026,0165,1786722194,14.612 42,0006,0008,0957.3,+26.5,027,0178,1786722494,14.617 42,0004,0006,0957.3,+26.1,027,0174,1786722794,14.615 74,0010,0013,0957.4,+26.0,028,0159,1786723094,14.609 72,0008,0011,0957.2,+26.0,029,0165,1786723394,14.598 72,0014,0018,0957.4,+25.8,028,0162,1786723694,14.598 72,0015,0021,0957.3,+25.6,028,0160,1786723994,14.595 70,0006,0008,0957.1,+25.6,029,0156,1786724294,14.586 45,0006,0008,0957.5,+25.4,029,0166,1786724594,14.62 66,0013,0017,0957.2,+25.2,030,0165,1786724894,14.754 40,0008,0011,0957.5,+25.1,030,0159,1786725194,14.743 42,0005,0007,0957.3,+24.9,029,0150,1786725494,14.738 42,0007,0010,0957.3,+24.8,030,0202,1786725794,14.751 40,0008,0011,0957.4,+24.6,031,0154,1786726094,14.723 28,0008,0011,0957.3,+24.5,031,0197,1786726394,14.753 45,0005,0007,0957.4,+24.5,030,0187,1786726694,14.714 42,0005,0007,0957.7,+24.4,030,0183,1786726994,14.721 57,0005,0007,0957.6,+24.4,030,0183,1786727294,14.725 54,0017,0023,0957.7,+24.2,031,0183,1786727594,14.722 64,0007,0010,0957.8,+24.0,031,0150,1786727894,14.736 42,0008,0011,0957.6,+23.9,031,0170,1786728194,14.747 54,0005,0007,0958.1,+24.1,030,0184,1786728494,14.868 45,0007,0010,0957.7,+23.9,031,0158,1786728794,14.855 54,0007,0010,0957.9,+23.9,031,0155,1786729094,14.855 54,0010,0013,0957.9,+23.9,030,0142,1786729394,14.928 57,0005,0007,0958.2,+23.7,032,0171,1786729694,14.849 57,0006,0008,0958.1,+23.7,031,0170,1786729994,14.843 45,0016,0022,0958.1,+23.7,031,0161,1786730294,14.844 42,0009,0012,0958.2,+23.6,031,0184,1786730594,14.831 57,0009,0012,0958.5,+23.7,032,0157,1786730894,14.825 42,0008,0011,0958.5,+23.5,032,0161,1786731194,14.818 54,0009,0012,0958.7,+23.5,036,0180,1786731494,14.823 57,0005,0007,0958.5,+23.2,035,0193,1786731794,14.854 54,0004,0006,0958.5,+23.1,036,0182,1786732094,14.969 42,0009,0012,0958.5,+23.1,035,0163,1786732394,14.964 45,0012,0016,0959.0,+23.0,034,0153,1786732694,14.959 42,0009,0012,0958.8,+23.1,034,0192,1786732994,14.967 57,0007,0010,0958.8,+22.9,034,0181,1786733294,14.957 57,0004,0006,0958.8,+22.8,034,0183,1786733594,14.959 57,0007,0010,0958.9,+22.9,033,0165,1786733894,14.953 57,0006,0008,0958.9,+22.8,034,0167,1786734194,14.947 57,0007,0010,0959.2,+22.7,034,0179,1786734494,14.948 42,0010,0013,0959.1,+22.6,034,0167,1786734794,14.95 57,0008,0011,0958.7,+22.3,035,0171,1786735094,14.939 42,0005,0007,0959.3,+21.9,038,0166,1786735394,14.992 45,0008,0011,0958.9,+22.2,036,0180,1786735695,15.085 57,0008,0011,0959.0,+21.8,037,0143,1786735995,15.083 59,0006,0008,0959.1,+22.1,036,0183,1786736295,15.072 42,0006,0008,0959.2,+22.0,035,0160,1786736595,15.078 57,0006,0008,0959.0,+22.2,035,0185,1786736895,15.07 59,0008,0011,0959.1,+21.7,037,0167,1786737195,15.069 57,0006,0008,0959.1,+21.3,038,0166,1786737495,15.068 45,0007,0010,0959.2,+21.0,039,0182,1786737795,15.058 42,0007,0010,0959.1,+20.8,039,0169,1786738095,15.063 57,0006,0008,0959.5,+20.4,040,0173,1786738395,15.106 59,0003,0005,0959.5,+20.5,040,0142,1786738695,15.041 45,0006,0008,0959.4,+20.3,040,0173,1786738995,15.078 59,0008,0011,0959.4,+20.0,041,0182,1786739295,15.202 57,0005,0007,0959.3,+20.0,041,0199,1786739595,15.192 57,0005,0007,0959.3,+19.8,042,0170,1786739895,15.205 57,0004,0006,0959.5,+19.7,041,0210,1786740195,15.199 47,0010,0013,0959.4,+19.5,042,0169,1786740495,15.198 47,0008,0011,0959.4,+19.5,041,0161,1786740795,15.172 47,0004,0006,0959.5,+19.5,041,0172,1786741095,15.167 57,0004,0006,0959.3,+19.5,041,0174,1786741695,15.164 52,0005,0007,0959.3,+19.3,042,0174,1786741995,15.162 49,0006,0008,0959.5,+19.3,041,0188,1786742295,15.16 47,0004,0006,0959.6,+18.9,043,0153,1786742595,15.185 57,0005,0007,0959.5,+18.9,043,0169,1786742895,15.313 57,0003,0005,0959.3,+18.8,043,0145,1786743195,15.312 57,0005,0007,0959.5,+18.6,043,0162,1786743495,15.295 57,0004,0006,0959.6,+18.7,043,0178,1786743795,15.292 57,0006,0008,0959.6,+18.6,043,0180,1786744095,15.283 61,0003,0005,0959.4,+18.4,044,0154,1786744395,15.287 57,0013,0017,0959.4,+18.4,043,0161,1786744695,15.285 59,0007,0010,0959.6,+18.3,043,0180,1786744995,15.278 61,0005,0007,0959.7,+18.1,044,0202,1786745295,15.271 47,0006,0008,0959.6,+18.1,043,0165,1786745595,15.275 49,0008,0011,0959.7,+18.3,043,0162,1786745895,15.276 59,0004,0006,0959.6,+18.3,043,0187,1786746195,15.303 59,0004,0006,0959.7,+18.2,043,0167,1786746495,15.423 47,0006,0008,0960.0,+17.5,048,0154,1786746795,15.416 59,0004,0006,0960.1,+17.1,048,0173,1786747095,15.416 64,0004,0006,0959.9,+17.0,048,0171,1786747395,15.408 57,0004,0006,0959.9,+17.4,046,0188,1786747695,15.406 59,0004,0006,0959.5,+17.7,047,0163,1786747995,15.404 49,0003,0005,0959.7,+17.8,046,0147,1786748295,15.397 59,0006,0008,0959.9,+17.6,046,0179,1786748595,15.385 59,0005,0007,0959.5,+17.6,045,0177,1786748895,15.389 59,0010,0013,0959.7,+17.6,048,0199,1786749195,15.383 49,0005,0007,0959.5,+16.9,048,0179,1786749495,15.362 61,0005,0007,0959.7,+16.5,050,0161,1786749795,15.395 59,0005,0007,0960.1,+16.8,050,0173,1786750095,15.526 57,0004,0006,0959.7,+16.6,049,0153,1786750395,15.519 52,0004,0006,0959.7,+16.9,049,0182,1786750695,15.523 64,0003,0005,0959.5,+16.9,050,0161,1786750995,15.518 59,0006,0008,0959.8,+16.6,051,0147,1786751295,15.518 59,0006,0008,0959.7,+17.1,049,0187,1786751595,15.514 59,0006,0008,0959.5,+17.3,049,0177,1786751895,15.509 49,0005,0007,0959.4,+17.2,049,0173,1786752195,15.499 47,0006,0008,0959.5,+16.9,050,0189,1786752495,15.508 59,0008,0011,0959.5,+16.9,050,0197,1786752795,15.489 49,0004,0006,0959.3,+17.2,050,0156,1786753095,15.485 61,0005,0007,0959.6,+16.9,051,0173,1786753395,15.518 59,0006,0008,0959.4,+16.9,051,0160,1786753695,15.641 52,0005,0007,0959.4,+16.7,052,0173,1786753995,15.631 59,0004,0006,0959.6,+16.3,052,0169,1786754295,15.634 52,0003,0005,0959.7,+16.3,052,0149,1786754595,15.632 59,0006,0008,0959.5,+16.5,052,0159,1786754895,15.623 52,0006,0008,0959.7,+16.1,053,0181,1786755195,15.618 57,0004,0006,0959.5,+16.2,053,0160,1786755495,15.63 59,0006,0008,0959.6,+15.3,057,0173,1786755795,15.626 59,0003,0005,0959.3,+14.8,058,0182,1786756095,15.614 57,0005,0007,0959.4,+14.9,057,0180,1786756395,15.611 59,0005,0007,0959.5,+14.4,059,0183,1786756695,15.613 59,0005,0007,0959.7,+14.6,057,0170,1786756995,15.656 49,0005,0007,0959.6,+15.0,056,0154,1786757295,15.768 61,0004,0006,0959.2,+14.8,056,0173,1786757595,15.764 61,0004,0006,0959.2,+14.8,057,0159,1786757895,15.753 52,0005,0007,0959.5,+15.2,056,0177,1786758195,15.757 59,0007,0010,0959.4,+15.1,056,0161,1786758495,15.748 59,0006,0008,0959.5,+15.3,055,0168,1786758795,15.746 49,0005,0007,0959.4,+15.5,055,0176,1786759095,15.735 59,0005,0007,0959.4,+15.4,054,0177,1786759395,15.74 57,0008,0011,0959.5,+15.3,054,0174,1786759695,15.731 49,0004,0006,0959.4,+15.5,055,0172,1786759995,15.711 52,0005,0007,0959.5,+14.9,057,0181,1786760295,15.723 49,0005,0007,0959.4,+15.3,055,0171,1786760595,15.771 61,0004,0006,0959.6,+15.1,055,0176,1786760895,15.88 59,0006,0008,0959.5,+14.7,058,0174,1786761195,15.872 61,0009,0012,0959.8,+14.2,059,0189,1786761495,15.866 52,0006,0008,0959.4,+14.8,057,0168,1786761795,15.913 52,0005,0007,0959.3,+15.3,056,0127,1786762095,15.869 54,0005,0007,0959.5,+14.9,056,0174,1786762395,15.955 59,0006,0008,0959.3,+14.4,059,0166,1786762695,15.852 59,0005,0007,0959.6,+14.3,060,0160,1786762995,15.846 52,0005,0007,0959.6,+14.1,061,0189,1786763295,15.852 59,0007,0010,0959.7,+14.0,061,0178,1786763595,15.846 61,0007,0010,0959.8,+14.3,059,0176,1786763895,15.844 54,0005,0007,0959.7,+14.1,060,0161,1786764195,15.881 59,0009,0012,0959.8,+14.8,058,0178,1786764495,15.992 59,0010,0013,0959.7,+14.8,058,0170,1786764795,15.995 59,0005,0007,0959.8,+14.7,057,0167,1786765095,15.987 54,0005,0007,0959.5,+14.8,057,0178,1786765395,15.979 59,0006,0008,0959.7,+14.9,057,0159,1786765695,15.977 59,0008,0011,0959.8,+15.0,057,0180,1786765995,15.97 59,0010,0013,0960.0,+14.3,061,0195,1786766295,15.97 59,0006,0008,0960.0,+14.3,061,0163,1786766595,15.966 59,0009,0012,0959.8,+13.8,062,0164,1786766895,15.963 59,0007,0010,0959.6,+14.6,060,0173,1786767195,15.968 59,0012,0016,0959.6,+15.3,059,0157,1786767495,15.948 59,0008,0011,0959.7,+16.3,056,0175,1786767795,15.99 59,0005,0007,0959.8,+16.4,055,0158,1786768096,16.101 61,0005,0007,0959.6,+16.8,054,0133,1786768396,16.11 47,0006,0008,0959.8,+17.1,054,0179,1786768696,16.1 57,0006,0008,0960.0,+17.1,053,0180,1786768996,16.102 59,0006,0008,0959.8,+17.6,053,0170,1786769296,16.088 54,0007,0010,0959.9,+17.2,054,0178,1786769596,16.084 54,0008,0011,0959.7,+18.4,051,0179,1786769896,16.084 47,0009,0012,0959.6,+18.7,050,0171,1786770196,16.087 54,0008,0011,0959.7,+18.2,050,0167,1786770496,16.081 45,0005,0007,0959.8,+19.1,048,0196,1786770796,16.073 42,0006,0008,0959.7,+19.7,047,0171,1786771096,16.075 57,0006,0008,0959.7,+19.8,047,0178,1786771396,16.114 52,0008,0011,0959.5,+20.6,046,0179,1786771696,16.232 54,0011,0015,0959.6,+21.1,045,0163,1786771996,16.222 54,0005,0007,0959.6,+21.1,044,0161,1786772296,16.219 54,0004,0006,0959.4,+21.2,044,0172,1786772596,16.219 40,0005,0007,0959.7,+21.3,044,0158,1786772896,16.215 54,0006,0008,0959.4,+21.2,044,0173,1786773196,16.218 40,0005,0007,0959.8,+21.4,043,0159,1786773496,16.216 54,0004,0006,0959.5,+21.6,043,0161,1786773796,16.199 42,0005,0007,0959.5,+21.9,043,0186,1786774096,16.199 37,0004,0006,0959.5,+22.0,041,0175,1786774396,16.202 37,0004,0006,0959.4,+22.3,041,0185,1786774696,16.2 37,0005,0007,0959.3,+22.2,041,0184,1786774996,16.237 37,0004,0006,0959.4,+22.6,041,0202,1786775296,16.34 52,0004,0006,0959.5,+23.2,039,0202,1786775596,16.348 35,0007,0010,0959.3,+23.1,038,0153,1786775896,16.342 49,0004,0006,0959.1,+23.3,037,0179,1786776196,16.357 52,0002,0003,0959.2,+23.9,035,0152,1786776496,16.337 40,0005,0007,0958.9,+23.7,036,0157,1786776796,16.329 40,0004,0006,0959.2,+23.8,036,0175,1786777096,16.318 42,0003,0005,0959.0,+24.0,034,0183,1786777396,16.336 40,0003,0005,0959.2,+24.2,034,0163,1786777696,16.319 37,0004,0006,0958.9,+24.5,032,0181,1786777996,16.301 45,0006,0008,0958.9,+24.5,033,0189,1786778296,16.299 54,0005,0007,0959.0,+24.4,032,0155,1786778596,16.332 45,0003,0005,0958.9,+25.3,032,0154,1786778896,16.462 40,0005,0007,0958.8,+25.1,031,0169,1786779196,16.458 40,0003,0005,0958.6,+26.1,030,0170,1786779496,16.459 37,0003,0005,0958.6,+26.3,029,0186,1786779796,16.452 40,0003,0005,0958.5,+26.7,029,0139,1786780096,16.442 40,0004,0006,0958.8,+26.5,028,0161,1786780396,16.467 42,0003,0005,0958.5,+26.4,029,0177,1786780696,16.454 40,0003,0005,0958.8,+26.0,029,0173,1786780996,16.442 37,0005,0007,0958.7,+26.9,027,0141,1786781296,16.449 37,0004,0006,0958.3,+27.0,027,0180,1786781596,16.451 40,0003,0005,0958.4,+26.5,027,0179,1786781896,16.446 99,0004,0006,0958.4,+27.5,027,0176,1786782196,16.485 37,0004,0006,0958.2,+27.4,025,0168,1786782496,16.592 13,0004,0006,0958.3,+27.4,024,0183,1786782796,16.585 42,0005,0007,0958.4,+27.3,024,0160,1786783096,16.59 40,0003,0005,0958.3,+28.1,024,0181,1786783396,16.583 45,0004,0006,0958.0,+27.4,024,0182,1786783696,16.581 40,0004,0006,0958.0,+28.2,023,0192,1786783996,16.585 45,0003,0005,0958.2,+27.4,023,0173,1786784296,16.566 42,0003,0005,0958.0,+28.3,024,0199,1786784596,16.56 40,0004,0006,0958.0,+27.7,022,0181,1786784896,16.554 40,0003,0005,0958.0,+28.4,023,0180,1786785196,16.557 45,0006,0008,0958.0,+28.4,022,0163,1786785496,16.553 40,0002,0003,0958.2,+28.8,020,0166,1786785796,16.582 42,0003,0005,0958.1,+29.0,021,0193,1786786096,16.719 45,0002,0003,0957.9,+28.6,021,0192,1786786396,16.713 40,0004,0006,0957.8,+29.1,020,0180,1786786696,16.712 40,0003,0005,0958.0,+29.5,020,0172,1786786996,16.706 40,0006,0008,0957.6,+28.8,021,0160,1786787296,16.702 40,0003,0005,0957.6,+28.3,020,0159,1786787596,16.702 40,0004,0006,0957.7,+28.6,020,0159,1786787896,16.697 37,0007,0010,0957.7,+28.6,021,0155,1786788196,16.683 64,0002,0003,0957.5,+29.0,020,0174,1786788496,16.696 40,0026,0036,0957.7,+28.7,019,0175,1786788796,16.689 40,0028,0038,0957.4,+27.8,020,0176,1786789096,16.683 59,0004,0006,0957.4,+28.5,020,0170,1786789396,16.72 61,0004,0006,0957.2,+28.8,021,0144,1786789696,16.842 61,0004,0006,0957.1,+29.3,019,0182,1786789996,16.837 61,0003,0005,0957.2,+28.9,019,0167,1786790296,16.825 40,0003,0005,0957.2,+29.3,019,0166,1786790596,16.822 61,0002,0003,0957.3,+28.7,019,0170,1786790896,16.81 37,0009,0012,0957.4,+29.5,019,0158,1786791196,16.813 61,0002,0003,0957.4,+29.2,018,0166,1786791496,16.813 64,0004,0006,0957.2,+28.8,019,0172,1786791796,16.854 64,0005,0007,0957.3,+28.6,019,0130,1786792096,16.819 59,0009,0012,0957.3,+29.1,019,0156,1786792396,16.811 59,0003,0005,0957.0,+30.0,019,0167,1786792696,16.812 37,0003,0005,0956.9,+30.0,018,0165,1786792996,16.836 40,0004,0006,0957.1,+29.9,019,0175,1786793296,16.952 40,0003,0005,0956.9,+30.0,019,0160,1786793596,16.955 64,0004,0006,0957.2,+29.1,018,0171,1786793896,16.945 40,0004,0006,0956.8,+28.9,019,0187,1786794196,16.94 37,0004,0006,0956.8,+29.7,019,0187,1786794496,16.951 42,0002,0003,0957.1,+29.5,018,0168,1786794796,16.962 40,0003,0005,0956.9,+29.6,018,0192,1786795096,16.948 40,0003,0005,0956.8,+29.8,018,0159,1786795396,16.983 61,0003,0005,0956.9,+29.3,017,0180,1786795697,17.063 40,0001,0002,0956.9,+29.2,018,0162,1786795996,16.994 61,0003,0005,0956.7,+28.3,017,0177,1786796296,16.955 40,0002,0003,0956.7,+29.4,018,0173,1786796596,16.972 42,0003,0005,0956.6,+29.3,019,0151,1786796897,17.097 52,0003,0005,0956.5,+29.8,019,0149,1786797197,17.097 61,0002,0003,0956.6,+29.8,017,0166,1786797499,19.645 57,0002,0003,0956.6,+30.2,018,0176,1786797797,17.077 35,0003,0005,0956.4,+29.8,018,0176,1786798097,17.073 66,0002,0003,0956.7,+30.1,019,0189,1786798397,17.08 70,0003,0005,0956.8,+30.0,019,0199,1786798697,17.066 28,0004,0006,0956.4,+29.9,018,0161,1786798997,17.067 57,0004,0006,0956.3,+29.4,018,0164,1786799297,17.066 42,0005,0007,0956.1,+29.8,018,0146,1786799597,17.062 49,0002,0003,0956.2,+29.8,018,0181,1786799897,17.064 42,0003,0005,0956.4,+29.9,018,0193,1786800197,17.086 57,0004,0006,0956.2,+29.3,016,0149,1786800497,17.208 30,0004,0006,0956.5,+29.5,017,0187,1786800797,17.207 47,0003,0005,0956.4,+29.9,017,0175,1786801097,17.215 52,0016,0022,0956.1,+30.0,017,0162,1786801397,17.228 54,0002,0003,0956.1,+29.7,018,0179,1786801697,17.217 59,0006,0008,0956.2,+29.2,017,0187,1786801997,17.202 54,0002,0003,0956.2,+29.6,016,0190,1786802297,17.207 37,0002,0003,0956.2,+29.0,017,0161,1786802597,17.197 40,0004,0006,0956.3,+28.4,017,0154,1786802897,17.198 45,0003,0005,0956.4,+28.8,019,0154,1786803197,17.193 52,0003,0005,0956.2,+28.5,020,0187,1786803497,17.185 59,0008,0011,0956.2,+28.3,019,0168,1786803797,17.218 42,0005,0007,0956.4,+28.5,021,0173,1786804097,17.334 40,0008,0011,0956.4,+28.4,020,0179,1786804397,17.34 42,0008,0011,0956.6,+28.7,020,0135,1786804697,17.33 52,0004,0006,0956.4,+28.5,021,0163,1786804997,17.332 42,0003,0005,0956.5,+28.2,021,0179,1786805297,17.328 54,0005,0007,0956.7,+28.3,021,0181,1786805597,17.334 54,0004,0006,0956.5,+27.7,022,0178,1786805897,17.312 54,0002,0003,0956.3,+27.3,023,0182,1786806197,17.301 54,0003,0005,0956.6,+27.0,023,0168,1786806497,17.308 47,0004,0006,0956.7,+26.9,024,0175,1786806797,17.295 40,0003,0005,0956.6,+26.7,024,0176,1786807097,17.28 52,0005,0007,0956.5,+26.6,025,0177,1786807397,17.319 49,0005,0007,0956.5,+26.5,025,0164,1786807697,17.446 47,0003,0005,0956.8,+26.3,025,0176,1786807997,17.435 40,0008,0011,0956.8,+26.3,025,0171,1786808297,17.439 57,0005,0007,0956.7,+26.1,025,0165,1786808597,17.433 42,0006,0008,0956.7,+26.0,026,0149,1786808897,17.423 52,0004,0006,0956.8,+25.9,025,0177,1786809197,17.42 54,0003,0005,0956.6,+25.9,026,0194,1786809497,17.438 45,0004,0006,0956.7,+25.8,026,0175,1786809797,17.424 54,0005,0007,0956.6,+25.9,026,0188,1786810097,17.404 42,0007,0010,0957.0,+25.7,025,0178,1786810397,17.405 47,0007,0010,0957.0,+25.6,025,0164,1786810697,17.42 45,0006,0008,0956.7,+25.5,025,0184,1786810997,17.445 40,0004,0006,0956.6,+25.5,026,0156,1786811297,17.559 42,0004,0006,0957.0,+25.3,026,0161,1786811597,17.55 47,0005,0007,0956.6,+25.0,026,0178,1786811897,17.553 59,0005,0007,0956.9,+24.8,026,0158,1786812197,17.539 42,0005,0007,0957.0,+24.7,027,0153,1786812497,17.55 42,0006,0008,0956.8,+24.5,027,0166,1786812797,17.544 40,0002,0003,0957.1,+24.4,026,0175,1786813097,17.537 42,0008,0011,0957.1,+24.2,027,0145,1786813397,17.54 61,0008,0011,0957.0,+24.0,026,0174,1786813697,17.527 64,0005,0007,0957.0,+24.0,026,0162,1786813997,17.525 61,0007,0010,0957.2,+23.6,028,0152,1786814297,17.52 52,0014,0018,0957.3,+23.4,028,0178,1786814597,17.556 64,0004,0006,0957.3,+23.2,028,0182,1786814897,17.683 47,0006,0008,0957.5,+23.0,029,0180,1786815197,17.671 49,0003,0005,0957.6,+23.0,028,0161,1786815497,17.673 45,0005,0007,0957.8,+23.1,028,0173,1786815797,17.682 59,0003,0005,0957.4,+22.9,029,0193,1786816097,17.671 45,0012,0016,0957.8,+22.3,030,0170,1786816397,17.659 59,0002,0003,0957.8,+22.6,029,0180,1786816697,17.665 45,0004,0006,0957.8,+23.1,027,0163,1786816997,17.645 57,0003,0005,0958.0,+23.1,028,0155,1786817297,17.637 47,0005,0007,0957.8,+22.7,029,0178,1786817597,17.639 52,0005,0007,0958.0,+22.5,029,0151,1786817897,17.63 49,0029,0039,0958.3,+21.5,032,0162,1786818197,17.667 49,0008,0011,0958.3,+20.5,035,0170,1786818497,17.791 66,0004,0006,0958.5,+21.9,031,0211,1786818797,17.778 59,0021,0028,0958.1,+21.4,034,0188,1786819097,17.773 47,0015,0021,0958.3,+21.0,035,0185,1786819397,17.767 59,0007,0010,0958.6,+21.1,034,0157,1786819697,17.767 47,0006,0008,0958.6,+20.8,035,0166,1786819997,17.761 64,0008,0011,0958.6,+19.2,040,0153,1786820297,17.766 64,0005,0007,0958.6,+20.3,035,0151,1786820597,17.755 49,0004,0006,0958.7,+20.7,034,0168,1786820897,17.763 59,0004,0006,0958.4,+20.3,035,0154,1786821197,17.747 64,0011,0015,0958.9,+20.2,036,0172,1786821497,17.747 61,0016,0022,0958.7,+19.9,037,0178,1786821797,17.776 64,0017,0023,0959.0,+19.0,039,0184,1786822097,17.886 61,0004,0006,0958.8,+20.0,036,0160,1786822397,17.897 52,0011,0015,0958.6,+18.8,040,0177,1786822697,17.892 61,0007,0010,0958.7,+19.5,038,0152,1786822997,17.889 64,0006,0008,0958.8,+19.5,038,0149,1786823297,17.887 49,0005,0007,0958.9,+19.3,039,0156,1786823597,17.866 49,0004,0006,0958.9,+19.4,039,0157,1786823897,17.865 61,0010,0013,0958.9,+19.1,039,0174,1786824197,17.874 64,0036,0049,0958.8,+19.3,039,0173,1786824497,17.869 49,0017,0023,0959.0,+19.0,039,0178,1786824797,17.865 61,0009,0012,0959.2,+19.1,041,0154,1786825097,17.858 61,0006,0008,0959.2,+18.4,043,0168,1786825397,17.907 61,0005,0007,0959.2,+18.0,044,0176,1786825698,18.01 49,0007,0010,0959.1,+18.1,043,0191,1786825998,18.013 49,0009,0012,0959.5,+17.7,045,0171,1786826298,18.005 52,0010,0013,0959.4,+17.2,046,0161,1786826597,17.997 61,0004,0006,0959.4,+17.7,044,0160,1786826898,18.008 49,0005,0007,0959.3,+16.9,048,0139,1786827198,18.006 61,0007,0010,0959.5,+16.9,047,0170,1786827497,17.995 66,0005,0007,0959.3,+17.7,044,0162,1786827797,17.98 61,0006,0008,0959.2,+17.6,046,0184,1786828097,17.994 61,0005,0007,0959.4,+17.1,047,0168,1786828397,17.987 52,0008,0011,0959.4,+17.0,047,0164,1786828697,17.99 52,0004,0006,0959.6,+16.9,047,0180,1786828998,18.008 61,0010,0013,0959.5,+16.7,048,0179,1786829298,18.123 64,0005,0007,0959.5,+16.6,049,0151,1786829598,18.122 61,0005,0007,0959.5,+16.7,049,0165,1786829898,18.117 61,0006,0008,0959.5,+17.3,047,0159,1786830198,18.107 66,0005,0007,0959.4,+16.5,050,0169,1786830498,18.112 66,0008,0011,0959.5,+16.7,048,0170,1786830798,18.108 61,0006,0008,0959.8,+17.0,047,0189,1786831098,18.109 61,0007,0010,0959.5,+16.3,050,0177,1786831398,18.107 52,0005,0007,0959.6,+16.3,050,0192,1786831698,18.091 54,0005,0007,0959.8,+16.3,050,0161,1786831998,18.093 52,0006,0008,0959.5,+16.0,052,0190,1786832298,18.089 64,0006,0008,0959.8,+17.0,048,0139,1786832598,18.12 54,0007,0010,0959.8,+16.4,050,0158,1786832898,18.249 52,0006,0008,0959.6,+16.3,050,0173,1786833198,18.23 49,0005,0007,0959.5,+16.8,048,0152,1786833498,18.27 66,0006,0008,0959.9,+16.2,050,0147,1786833798,18.237 52,0006,0008,0959.7,+16.4,050,0157,1786834098,18.218 61,0006,0008,0959.6,+15.8,052,0159,1786834398,18.216 61,0007,0010,0959.5,+16.5,049,0152,1786834698,18.215 64,0007,0010,0959.7,+16.2,050,0176,1786834998,18.218 61,0008,0011,0959.5,+15.5,053,0163,1786835298,18.214 52,0013,0017,0959.4,+16.3,049,0183,1786835598,18.207 61,0006,0008,0959.5,+16.7,048,0173,1786835898,18.216 52,0005,0007,0959.6,+16.1,050,0149,1786836198,18.242 52,0006,0008,0959.7,+16.2,051,0171,1786836498,18.354 52,0006,0008,0959.4,+15.9,052,0180,1786836798,18.355 52,0005,0007,0959.6,+15.7,052,0140,1786837098,18.351 52,0006,0008,0959.4,+16.0,051,0180,1786837398,18.357 52,0007,0010,0959.5,+15.8,052,0170,1786837698,18.349 52,0010,0013,0959.3,+14.8,056,0178,1786837998,18.351 61,0007,0010,0959.4,+14.3,057,0167,1786838298,18.337 52,0009,0012,0959.4,+14.0,058,0176,1786838598,18.358 61,0006,0008,0959.4,+14.3,057,0166,1786838898,18.339 52,0006,0008,0959.4,+14.7,055,0174,1786839198,18.338 54,0010,0013,0959.4,+15.3,054,0188,1786839498,18.33 64,0006,0008,0959.7,+14.6,056,0172,1786839798,18.359 54,0010,0013,0959.6,+14.4,057,0154,1786840098,18.483 54,0007,0010,0959.4,+14.8,055,0161,1786840398,18.474 54,0009,0012,0959.6,+13.9,058,0162,1786840698,18.47 54,0007,0010,0959.6,+14.2,057,0182,1786840998,18.469 59,0008,0011,0959.4,+14.3,057,0165,1786841298,18.466 61,0007,0010,0959.7,+15.0,054,0173,1786841598,18.461 66,0007,0010,0959.5,+14.9,055,0180,1786841898,18.454 64,0006,0008,0959.2,+15.1,054,0162,1786842198,18.446 57,0005,0007,0959.5,+13.8,059,0163,1786842498,18.45 54,0008,0011,0959.4,+14.1,057,0162,1786842798,18.447 54,0008,0011,0959.4,+13.9,058,0165,1786843098,18.454 57,0008,0011,0959.3,+13.6,059,0181,1786843398,18.484 54,0010,0013,0959.4,+13.3,061,0178,1786843698,18.601 61,0012,0016,0959.2,+13.6,058,0162,1786843998,18.597 61,0008,0011,0959.6,+12.9,062,0190,1786844298,18.589 61,0009,0012,0959.6,+12.2,064,0178,1786844598,18.581 57,0007,0010,0959.6,+13.0,061,0184,1786844898,18.586 57,0007,0010,0959.4,+12.6,062,0171,1786845198,18.586 64,0009,0012,0959.6,+13.8,058,0145,1786845498,18.57 57,0007,0010,0959.3,+12.3,063,0168,1786845798,18.571 64,0007,0010,0959.2,+12.0,065,0161,1786846098,18.574 64,0010,0013,0959.2,+11.9,065,0165,1786846398,18.571 64,0009,0012,0959.0,+11.7,065,0176,1786846698,18.573 64,0009,0012,0959.5,+13.0,061,0173,1786846998,18.593 57,0008,0011,0959.0,+11.9,065,0177,1786847298,18.711 64,0009,0012,0959.2,+12.3,063,0177,1786847598,18.708 57,0008,0011,0959.3,+12.9,060,0166,1786847898,18.709 57,0010,0013,0959.1,+12.8,061,0152,1786848198,18.707 64,0012,0016,0959.0,+13.5,058,0168,1786848498,18.703 57,0007,0010,0959.2,+12.2,064,0157,1786848798,18.703 57,0008,0011,0959.3,+12.4,062,0169,1786849098,18.684 59,0008,0011,0959.1,+11.8,065,0177,1786849398,18.68 64,0008,0011,0958.8,+11.3,067,0180,1786849698,18.679 59,0008,0011,0959.2,+12.4,062,0165,1786849998,18.687 64,0010,0013,0959.1,+11.4,067,0175,1786850298,18.687 64,0008,0011,0959.1,+11.8,065,0180,1786850598,18.711 64,0012,0016,0959.2,+11.6,066,0183,1786850898,18.836 57,0020,0027,0959.1,+12.6,062,0186,1786851198,18.84 59,0021,0028,0959.4,+12.1,064,0198,1786851498,18.835 64,0012,0016,0959.1,+12.5,062,0185,1786851798,18.822 64,0009,0012,0959.4,+12.9,061,0157,1786852098,18.821 59,0007,0010,0959.4,+12.5,062,0159,1786852398,18.824 57,0006,0008,0959.4,+12.5,061,0175,1786852698,18.813 57,0009,0012,0959.2,+12.0,064,0192,1786852998,18.81 64,0009,0012,0959.0,+11.6,066,0148,1786853298,18.803 64,0009,0012,0959.1,+11.9,064,0174,1786853598,18.797 64,0007,0010,0959.5,+12.5,065,0177,1786853898,18.795 66,0008,0011,0959.5,+13.0,063,0185,1786854198,18.839 57,0006,0008,0959.3,+13.2,061,0168,1786854498,18.956 64,0006,0008,0959.2,+13.6,060,0145,1786854798,18.952 64,0011,0015,0959.3,+14.4,058,0173,1786855098,18.93 57,0007,0010,0959.4,+15.3,055,0186,1786855398,18.945 64,0024,0032,0959.2,+15.9,053,0161,1786855698,18.949 54,0015,0021,0959.5,+15.7,054,0165,1786855998,18.945 64,0017,0023,0959.2,+16.4,053,0194,1786856298,18.931 52,0010,0013,0959.4,+16.5,053,0180,1786856598,18.921 66,0018,0024,0959.6,+16.8,052,0179,1786856898,18.925 52,0013,0017,0959.2,+16.3,053,0154,1786857198,18.928 64,0011,0015,0959.2,+17.6,050,0158,1786857498,18.916 64,0007,0010,0959.2,+17.8,049,0175,1786857798,18.941 54,0010,0013,0959.1,+17.9,048,0160,1786858099,19.061 61,0007,0010,0959.1,+18.3,046,0179,1786858399,19.062 47,0010,0013,0959.2,+17.9,047,0149,1786858699,19.068 66,0011,0015,0959.3,+18.4,046,0172,1786858999,19.067 61,0010,0013,0959.4,+19.2,045,0184,1786859299,19.05 45,0011,0015,0959.2,+19.1,046,0172,1786859599,19.039 45,0008,0011,0959.1,+19.8,044,0181,1786859899,19.036 64,0007,0010,0959.1,+19.2,045,0181,1786860199,19.044 64,0007,0010,0958.8,+19.6,045,0181,1786860499,19.042 54,0007,0010,0958.8,+19.5,045,0169,1786860799,19.031 66,0005,0007,0958.9,+20.4,043,0173,1786861099,19.015 64,0007,0010,0958.9,+20.1,043,0185,1786861399,19.06 64,0008,0011,0958.6,+20.8,042,0197,1786861699,19.179 37,0011,0015,0958.5,+20.7,042,0175,1786861999,19.178 64,0007,0010,0958.6,+20.8,041,0147,1786862299,19.168 64,0008,0011,0958.5,+21.7,039,0172,1786862599,19.183 61,0006,0008,0958.4,+21.5,040,0175,1786862899,19.159 61,0009,0012,0958.2,+21.8,039,0163,1786863199,19.158 52,0006,0008,0958.5,+21.9,039,0185,1786863499,19.151 54,0006,0008,0958.3,+22.6,037,0163,1786863799,19.151 64,0007,0010,0958.3,+23.1,037,0171,1786864099,19.15 33,0006,0008,0957.9,+22.8,037,0169,1786864399,19.144 33,0007,0010,0958.3,+22.7,037,0188,1786864699,19.149 59,0006,0008,0958.0,+23.5,036,0175,1786864999,19.168 64,0008,0011,0958.0,+23.9,034,0172,1786865299,19.289 64,0009,0012,0958.0,+24.9,034,0184,1786865599,19.295 33,0012,0016,0957.8,+24.6,035,0159,1786865899,19.284 64,0007,0010,0957.8,+25.0,034,0192,1786866199,19.285 64,0008,0011,0957.8,+24.8,032,0174,1786866499,19.283 66,0007,0010,0957.7,+25.4,033,0186,1786866799,19.275 61,0005,0007,0957.8,+26.0,032,0174,1786867099,19.263 64,0005,0007,0957.7,+25.9,032,0206,1786867399,19.267 30,0006,0008,0957.6,+25.9,033,0152,1786867699,19.272 49,0007,0010,0957.9,+26.9,029,0171,1786867999,19.255 64,0006,0008,0957.4,+27.4,029,0170,1786868299,19.256 64,0004,0006,0957.5,+27.0,028,0142,1786868599,19.3 64,0004,0006,0957.8,+26.8,026,0172,1786868899,19.421 59,0005,0007,0957.3,+26.9,027,0182,1786869199,19.412 61,0005,0007,0957.6,+26.7,028,0169,1786869499,19.408 61,0009,0012,0957.2,+27.2,029,0153,1786869799,19.4 52,0004,0006,0957.5,+27.1,027,0154,1786870099,19.403 64,0005,0007,0957.1,+27.8,028,0180,1786870399,19.404 61,0005,0007,0957.2,+26.7,027,0167,1786870699,19.393 61,0003,0005,0957.2,+28.2,025,0187,1786871299,19.391 61,0004,0006,0957.4,+27.8,024,0173,1786871599,19.387 61,0005,0007,0957.1,+28.0,024,0156,1786871899,19.379 61,0004,0006,0957.2,+27.9,024,0175,1786872199,19.42 28,0005,0007,0956.9,+28.5,025,0170,1786872499,19.539 61,0004,0006,0957.0,+27.6,025,0175,1786872799,19.548 61,0003,0005,0957.0,+28.2,025,0172,1786873099,19.533 61,0004,0006,0956.3,+28.9,024,0198,1786878675,15.596 59,0004,0006,0955.9,+30.0,022,0172,1786878975,15.569 25,0003,0005,0955.7,+30.7,022,0168,1786879328,8.031 61,0008,0011,0955.8,+30.3,021,0182,1786879628,8.366 61,0003,0005,0956.0,+30.9,022,0166,1786880228,8.362 37,0004,0006,0955.6,+30.6,022,0163,1786880528,8.363 30,0005,0007,0955.8,+30.1,022,0176,1786880828,8.359 61,0005,0007,0955.9,+30.9,022,0179,1786881128,8.358 61,0005,0007,0955.7,+31.1,021,0164,1786881428,8.35 61,0003,0005,0955.3,+30.2,022,0167,1786881728,8.34 33,0004,0006,0955.8,+30.0,022,0187,1786882028,8.341 59,0004,0006,0955.7,+30.0,023,0156,1786882328,8.331 28,0006,0008,0955.7,+30.7,021,0162,1786882849,49.944 30,0005,0007,0955.4,+30.2,022,0157,1786883150,50.038 64,0005,0007,0955.2,+30.9,021,0144,1786883450,50.08 61,0004,0006,0955.4,+30.5,021,0170,1786883750,50.07 35,0003,0005,0955.3,+30.4,021,0164,1786884050,50.083 35,0003,0005,0955.3,+30.7,021,0163,1786884350,50.069 52,0006,0008,0955.3,+31.1,021,0188,1786884650,50.059 40,0003,0005,0955.3,+30.2,021,0182,1786884950,50.058 61,0004,0006,0955.1,+30.8,021,0156,1786885326,6.985 37,0004,0006,0954.9,+30.8,020,0161,1786885626,6.967 59,0003,0005,0955.3,+31.0,020,0175,1786885926,6.952 33,0003,0005,0954.9,+30.6,021,0179,1786886226,6.959 61,0002,0003,0954.9,+30.1,022,0170,1786886827,7.094 57,0004,0006,0955.2,+31.3,021,0200,1786887127,7.11 30,0003,0005,0954.9,+30.6,022,0183,1786887427,7.102 49,0003,0005,0955.0,+31.3,021,0153,1786887727,7.099 61,0003,0005,0955.1,+30.9,021,0146,1786888027,7.097 35,0004,0006,0955.1,+30.8,020,0169,1786888333,13.974 64,0003,0005,0955.0,+31.3,020,0165,1786888627,7.093 61,0003,0005,0954.7,+30.7,020,0168,1786888929,9.335 33,0004,0006,0954.8,+31.1,020,0185,1786889227,7.086 35,0002,0003,0954.7,+31.3,019,0165,1786889527,7.073 37,0002,0003,0955.0,+31.1,018,0156,1786889827,7.073 42,0003,0005,0954.7,+31.0,018,0167,1786890127,7.711 33,0005,0007,0954.5,+31.0,019,0182,1786890427,7.215 59,0005,0007,0955.0,+30.8,022,0170,1786890727,7.226 33,0005,0007,0954.6,+30.2,022,0173,1786891027,7.221 30,0003,0005,0954.5,+30.5,023,0177,1786891327,7.226 59,0008,0011,0954.6,+30.5,023,0190,1786891627,7.21 23,0004,0006,0954.6,+30.2,023,0157,1786891927,7.212 61,0003,0005,0954.7,+30.0,022,0161,1786892238,18.925 59,0004,0006,0954.9,+29.9,024,0171,1786892527,7.214 30,0004,0006,0954.5,+29.7,025,0169,1786892827,7.203 33,0004,0006,0954.6,+29.6,026,0165,1786893127,7.205 33,0009,0012,0954.7,+29.3,026,0173,1786893427,7.206 59,0005,0007,0954.9,+28.8,028,0156,1786894027,7.332 59,0006,0008,0954.8,+28.3,029,0194,1786894631,11.968 35,0008,0011,0954.9,+28.1,029,0161,1786894927,7.329 61,0006,0008,0954.6,+28.0,029,0157,1786895228,8.527 57,0003,0005,0954.8,+27.8,029,0193,1786895527,7.324 59,0004,0006,0954.6,+27.6,030,0167,1786895829,9.123 59,0005,0007,0954.9,+27.6,030,0168,1786896133,13.42 35,0010,0013,0954.9,+27.5,030,0171,1786896427,7.322 35,0007,0010,0954.8,+27.3,030,0157,1786896727,7.318 61,0005,0007,0955.0,+27.2,031,0179,1786897027,7.317 25,0008,0011,0954.8,+27.0,031,0184,1786897327,7.322 61,0017,0023,0955.1,+26.9,031,0166,1786897633,13.433 30,0009,0012,0955.3,+26.8,031,0170,1786897927,7.461 59,0014,0018,0954.9,+26.7,031,0150,1786898227,7.456 33,0008,0011,0955.1,+26.6,031,0162,1786898527,7.459 61,0007,0010,0955.4,+26.5,031,0160,1786898827,7.457 59,0010,0013,0955.2,+26.3,032,0161,1786899127,7.452 59,0004,0006,0955.0,+26.3,031,0178,1786899427,7.446 59,0014,0018,0955.1,+26.1,032,0178,1786899727,7.448 57,0016,0022,0955.5,+26.0,032,0191,1786900027,7.445 57,0011,0015,0955.1,+25.9,032,0174,1786900327,7.432 59,0029,0039,0955.4,+25.8,032,0176,1786900627,7.441 49,0006,0008,0955.6,+25.7,033,0181,1786900935,15.131 57,0011,0015,0955.3,+25.5,033,0175,1786901227,7.582 57,0009,0012,0955.4,+25.1,035,0182,1786901827,7.584 47,0009,0012,0955.7,+25.0,035,0172,1786902127,7.575 35,0004,0006,0955.5,+24.8,035,0157,1786902427,7.578 35,0006,0008,0955.7,+24.8,035,0201,1786902727,7.571 37,0006,0008,0955.9,+24.7,036,0172,1786903027,7.563 40,0006,0008,0955.9,+24.6,036,0189,1786903327,7.568 37,0006,0008,0955.9,+24.5,036,0178,1786903628,8.028 57,0007,0010,0956.1,+23.7,038,0181,1786903927,7.557 37,0008,0011,0955.9,+23.8,038,0185,1786904227,7.55 37,0006,0008,0956.1,+24.0,037,0167,1786904527,7.556 47,0005,0007,0956.4,+24.2,037,0160,1786904827,7.701 49,0008,0011,0956.5,+24.1,037,0186,1786905127,7.704 57,0008,0011,0956.4,+24.0,037,0160,1786905427,7.702 59,0006,0008,0956.4,+23.9,037,0158,1786905727,7.696 47,0005,0007,0956.5,+23.7,038,0170,1786906027,7.69 57,0007,0010,0956.8,+23.3,039,0177,1786906327,7.692 40,0007,0010,0956.8,+23.3,039,0163,1786906627,7.692 57,0006,0008,0956.6,+23.2,039,0168,1786906927,7.686 42,0006,0008,0957.1,+21.7,044,0160,1786907227,7.677 47,0007,0010,0957.2,+22.4,041,0189,1786907527,7.694 57,0007,0010,0956.8,+21.0,046,0179,1786907827,7.67 40,0006,0008,0957.2,+21.3,044,0186,1786908127,7.662 40,0005,0007,0957.0,+20.8,046,0167,1786908427,7.825 57,0006,0008,0957.2,+21.3,044,0152,1786908727,7.811 40,0008,0011,0957.2,+21.2,044,0168,1786909027,7.833 57,0006,0008,0957.4,+20.6,047,0187,1786909327,7.816 57,0005,0007,0957.4,+20.9,045,0196,1786909627,7.798 59,0004,0006,0957.2,+21.0,045,0144,1786909927,7.805 42,0005,0007,0957.2,+21.2,044,0178,1786910227,7.81 57,0005,0007,0957.2,+20.7,046,0196,1786910527,7.793 42,0006,0008,0957.6,+20.2,047,0167,1786910827,7.803 57,0005,0007,0957.6,+20.6,046,0171,1786911127,7.786 42,0008,0011,0957.4,+21.0,045,0159,1786911427,7.784 59,0006,0008,0957.5,+20.6,046,0172,1786911727,7.883 42,0006,0008,0957.6,+20.2,047,0169,1786912027,7.94 42,0005,0007,0957.4,+20.4,047,0169,1786912327,7.942 42,0006,0008,0957.5,+20.9,046,0156,1786912627,7.933 59,0005,0007,0957.7,+20.3,048,0172,1786912927,7.936 40,0009,0012,0957.6,+20.3,048,0180,1786913227,7.938 47,0007,0010,0957.6,+20.0,049,0186,1786913527,7.956 57,0005,0007,0957.4,+19.7,050,0179,1786913827,7.91 59,0008,0011,0957.7,+20.0,049,0168,1786914127,7.909 45,0008,0011,0957.5,+18.9,053,0173,1786914427,7.907 57,0006,0008,0957.5,+18.5,053,0171,1786914727,7.903 42,0006,0008,0957.7,+18.7,052,0169,1786915027,7.906 61,0006,0008,0957.4,+19.1,050,0156,1786915327,7.897 57,0005,0007,0957.3,+18.5,053,0179,1786915628,8.035 99,0005,0007,0957.8,+18.0,054,0174,1786915928,8.044 59,0004,0006,0957.7,+17.9,054,0164,1786916228,8.036 59,0006,0008,0957.4,+18.2,053,0187,1786916528,8.039 59,0006,0008,0957.5,+17.9,054,0188,1786916828,8.034 57,0005,0007,0957.6,+17.9,055,0182,1786917128,8.033 57,0006,0008,0957.9,+18.0,053,0176,1786917428,8.031 42,0008,0011,0957.8,+18.1,054,0173,1786917728,8.025 57,0008,0011,0957.7,+18.2,053,0181,1786918028,8.019 49,0005,0007,0957.8,+18.1,054,0178,1786918328,8.02 45,0006,0008,0957.9,+18.1,053,0180,1786918628,8.022 45,0006,0008,0957.7,+18.3,053,0170,1786918928,8.018 47,0006,0008,0957.6,+17.6,056,0181,1786919228,8.166 45,0006,0008,0957.9,+17.3,056,0155,1786919528,8.161 47,0005,0007,0957.8,+16.9,058,0167,1786919828,8.148 47,0004,0006,0957.9,+17.7,054,0182,1786920128,8.154 59,0004,0006,0957.7,+18.0,052,0192,1786920428,8.155 49,0007,0010,0957.5,+17.1,056,0172,1786920728,8.137 49,0005,0007,0957.4,+16.9,057,0178,1786921028,8.139 57,0006,0008,0957.6,+16.5,058,0202,1786921328,8.139 59,0006,0008,0957.7,+16.9,057,0165,1786921628,8.135 57,0007,0010,0957.5,+16.9,057,0163,1786921928,8.126 23,0008,0011,0957.6,+17.4,056,0169,1786922228,8.13 57,0008,0011,0957.9,+16.4,058,0175,1786922528,8.131 59,0005,0007,0957.8,+16.0,059,0184,1786922828,8.268 59,0006,0008,0957.4,+16.1,059,0174,1786923128,8.267 45,0006,0008,0957.4,+15.6,060,0183,1786923428,8.278 61,0007,0010,0957.5,+15.9,059,0177,1786923728,8.268 57,0007,0010,0957.0,+16.9,056,0156,1786924028,8.252 57,0007,0010,0957.5,+16.4,058,0157,1786924328,8.258 47,0005,0007,0957.7,+16.3,058,0176,1786924628,8.255 49,0006,0008,0957.1,+16.9,055,0157,1786924928,8.254 57,0005,0007,0957.1,+16.5,057,0152,1786925228,8.26 49,0007,0010,0957.4,+16.0,059,0168,1786925528,8.245 47,0008,0011,0957.3,+16.2,058,0189,1786925828,8.252 49,0007,0010,0957.3,+15.7,060,0188,1786926128,8.246 47,0007,0010,0957.2,+15.7,060,0167,1786926428,8.387 49,0005,0007,0957.5,+15.5,060,0190,1786926728,8.401 47,0007,0010,0957.4,+15.0,061,0171,1786927028,8.389 59,0006,0008,0957.5,+14.7,063,0189,1786927328,8.395 59,0007,0010,0957.4,+14.4,063,0171,1786927628,8.394 49,0007,0010,0957.3,+15.2,059,0183,1786927928,8.39 61,0011,0015,0957.2,+14.8,062,0174,1786928228,8.379 54,0006,0008,0957.3,+14.7,061,0188,1786928528,8.375 52,0005,0007,0957.4,+14.7,062,0174,1786928828,8.371 49,0007,0010,0957.3,+14.9,061,0145,1786929128,8.365 52,0007,0010,0957.2,+14.7,062,0190,1786929428,8.374 52,0006,0008,0957.1,+14.8,062,0161,1786929728,8.357 59,0007,0010,0957.3,+14.7,062,0150,1786930028,8.489 59,0006,0008,0957.3,+15.1,060,0192,1786930328,8.497 59,0007,0010,0957.1,+14.1,064,0185,1786930628,8.505 47,0009,0012,0957.5,+13.9,066,0171,1786930928,8.491 52,0006,0008,0957.3,+13.7,065,0171,1786931228,8.498 57,0007,0010,0957.2,+13.5,066,0179,1786931528,8.503 52,0007,0010,0956.9,+13.6,066,0173,1786931828,8.49 52,0007,0010,0957.0,+13.7,065,0171,1786932128,8.5 59,0007,0010,0957.3,+13.8,065,0172,1786932428,8.494 57,0008,0011,0956.8,+13.6,065,0167,1786932728,8.483 59,0005,0007,0956.9,+13.6,064,0156,1786933028,8.471 52,0005,0007,0956.8,+14.2,061,0187,1786933328,8.482 59,0005,0007,0957.1,+13.7,064,0179,1786933628,8.613 52,0005,0007,0956.8,+13.6,065,0170,1786933928,8.631 59,0007,0010,0956.9,+14.0,064,0161,1786934228,8.621 52,0008,0011,0956.9,+13.4,065,0177,1786934528,8.609 49,0007,0010,0956.8,+13.0,067,0168,1786934828,8.62 52,0006,0008,0956.7,+12.8,068,0152,1786935128,8.612 61,0006,0008,0957.1,+12.9,067,0189,1786935428,8.614 61,0006,0008,0956.8,+12.8,067,0172,1786935728,8.606 59,0006,0008,0956.8,+13.3,065,0183,1786936028,8.599 59,0010,0013,0957.0,+14.0,063,0162,1786936328,8.593 52,0007,0010,0957.1,+14.5,061,0191,1786936628,8.599 52,0006,0008,0957.0,+14.2,062,0166,1786936928,8.593 49,0007,0010,0956.9,+14.2,062,0160,1786937228,8.726 59,0008,0011,0956.9,+13.1,066,0185,1786937528,8.739 49,0007,0010,0957.1,+13.3,066,0192,1786937828,8.729 49,0009,0012,0957.0,+13.3,066,0165,1786938128,8.738 52,0023,0031,0957.1,+12.5,068,0173,1786938428,8.724 52,0019,0026,0956.8,+12.4,069,0192,1786938728,8.721 59,0018,0024,0957.2,+13.7,064,0181,1786939028,8.72 57,0016,0022,0957.2,+13.8,064,0155,1786939328,8.718 52,0018,0024,0957.3,+13.8,063,0185,1786939628,8.711 52,0013,0017,0957.3,+14.3,062,0166,1786939928,8.717 57,0019,0026,0957.2,+14.6,061,0181,1786940228,8.707 64,0013,0017,0956.9,+15.3,060,0179,1786940528,8.712 54,0008,0011,0957.3,+14.6,063,0187,1786940828,8.856 49,0007,0010,0957.2,+14.5,063,0171,1786941128,8.864 52,0009,0012,0957.3,+14.9,062,0184,1786941428,8.865 49,0008,0011,0957.2,+16.7,057,0183,1786941728,8.847 59,0006,0008,0957.1,+17.1,055,0187,1786942028,8.853 57,0011,0015,0957.2,+16.9,056,0172,1786942328,8.844 57,0016,0022,0957.1,+17.3,055,0156,1786942628,8.839 59,0017,0023,0956.9,+17.5,055,0150,1786942928,8.829 47,0022,0029,0957.0,+17.8,054,0164,1786943228,8.825 42,0017,0023,0957.0,+18.0,053,0173,1786943528,8.825 57,0013,0017,0956.9,+18.0,053,0167,1786943828,8.816 45,0015,0021,0956.9,+18.1,053,0155,1786944128,8.823 59,0011,0015,0956.8,+17.9,054,0186,1786944428,8.965 57,0012,0016,0957.1,+19.2,050,0162,1786944728,8.967 40,0010,0013,0956.8,+19.0,051,0178,1786945028,8.968 35,0009,0012,0956.6,+18.9,051,0163,1786945328,8.956 54,0009,0012,0956.8,+18.7,052,0192,1786945628,8.95 37,0008,0011,0956.5,+19.3,050,0174,1786945928,8.944 59,0008,0011,0956.5,+19.1,050,0183,1786946228,8.953 59,0007,0010,0956.6,+19.4,049,0180,1786946528,8.944 59,0009,0012,0956.6,+19.9,047,0153,1786946828,8.941 99,0011,0015,0956.6,+20.1,048,0180,1786947128,8.934 57,0009,0012,0956.2,+20.4,047,0208,1786947428,8.921 57,0011,0015,0956.4,+20.7,046,0148,1786947728,8.929 57,0008,0011,0956.3,+20.7,046,0197,1786948029,9.085 25,0010,0013,0956.5,+21.4,045,0182,1786948329,9.074 49,0010,0013,0956.4,+21.7,044,0180,1786948629,9.061 25,0008,0011,0956.2,+21.6,045,0173,1786948929,9.057 57,0007,0010,0956.3,+21.5,044,0184,1786949229,9.074 33,0010,0013,0956.1,+21.7,043,0165,1786949529,9.065 54,0011,0015,0956.0,+21.7,043,0162,1786949829,9.074 57,0009,0012,0956.0,+21.2,045,0189,1786950129,9.06 28,0012,0016,0955.9,+22.7,042,0166,1786950429,9.057 57,0010,0013,0955.9,+22.5,041,0193,1786950729,9.059 28,0010,0013,0955.7,+23.0,042,0180,1786951029,9.055 57,0008,0011,0955.8,+23.0,042,0160,1786951329,9.046 59,0010,0013,0955.7,+23.1,041,0172,1786951629,9.192 57,0011,0015,0955.9,+24.3,039,0173,1786951929,9.189 47,0010,0013,0955.5,+24.7,038,0176,1786952229,9.197 57,0009,0012,0956.0,+24.6,037,0169,1786952529,9.181 57,0010,0013,0955.7,+25.1,037,0168,1786952829,9.18 23,0012,0016,0955.6,+26.0,035,0176,1786953129,9.184 99,0006,0008,0955.6,+25.7,035,0170,1786953429,9.179 61,0008,0011,0955.5,+26.2,034,0171,1786953729,9.168 33,0008,0011,0955.2,+26.3,034,0182,1786954029,9.163 59,0010,0013,0955.1,+26.9,032,0165,1786954329,9.173 59,0011,0015,0955.2,+26.7,032,0170,1786954629,9.175 52,0010,0013,0955.0,+26.8,033,0169,1786954929,9.179 59,0011,0015,0954.9,+27.1,032,0171,1786955229,9.325 33,0031,0043,0955.1,+26.8,032,0152,1786955529,9.327 35,0010,0013,0954.9,+27.0,031,0175,1786955829,9.32 59,0006,0008,0954.7,+27.0,031,0147,1786956129,9.318 59,0007,0010,0954.9,+27.8,031,0181,1786956429,9.313 59,0007,0010,0955.0,+27.4,031,0165,1786956729,9.31 35,0005,0007,0954.9,+27.6,031,0167,1786957029,9.308 35,0005,0007,0954.7,+28.4,031,0186,1786957329,9.308 33,0005,0007,0954.8,+28.2,030,0168,1786957629,9.301 59,0007,0010,0954.9,+28.2,030,0187,1786957929,9.298 59,0005,0007,0954.6,+27.1,031,0149,1786958229,9.296 59,0004,0006,0954.4,+26.6,032,0178,1786958529,9.292 40,0004,0006,0954.5,+28.0,031,0168,1786958829,9.442 23,0005,0007,0954.5,+26.8,032,0192,1786959129,9.445 35,0006,0008,0954.5,+28.5,030,0163,1786959429,9.437 37,0006,0008,0954.1,+29.0,029,0173,1786959729,9.437 57,0005,0007,0953.9,+28.9,028,0198,1786960029,9.441 33,0005,0007,0954.0,+29.4,028,0170,1786960329,9.441 40,0005,0007,0954.0,+29.8,028,0190,1786960629,9.438 49,0007,0010,0953.8,+29.1,027,0173,1786960929,9.409 57,0009,0012,0953.5,+29.5,027,0162,1786961229,9.442 57,0004,0006,0953.7,+30.0,027,0194,1786961529,9.427 40,0004,0006,0953.5,+30.4,027,0141,1786961829,9.423 40,0004,0006,0953.7,+31.0,025,0206,1786962129,9.424 59,0005,0007,0953.5,+30.5,025,0165,1786962429,9.571 37,0004,0006,0953.5,+29.2,025,0171,1786962729,9.566 49,0004,0006,0953.4,+31.2,022,0183,1786963029,9.566 57,0003,0005,0953.1,+31.1,024,0180,1786963329,9.562 42,0005,0007,0953.2,+31.2,024,0173,1786963629,9.565 42,0004,0006,0952.9,+31.3,025,0161,1786963929,9.565 57,0004,0006,0952.9,+31.6,024,0170,1786964229,9.559 42,0005,0007,0952.8,+31.2,025,0167,1786964529,9.564 45,0004,0006,0952.8,+30.8,026,0178,1786964829,9.559 52,0004,0006,0953.0,+31.5,025,0173,1786965129,9.55 59,0003,0005,0953.1,+31.8,024,0164,1786965429,9.551 59,0008,0011,0953.0,+31.0,026,0153,1786965729,9.55 40,0005,0007,0952.9,+30.2,025,0178,1786966029,9.694 40,0005,0007,0952.8,+32.1,025,0169,1786966329,9.739 57,0006,0008,0952.8,+31.1,024,0148,1786966629,9.693 57,0004,0006,0952.6,+31.8,025,0174,1786966929,9.686 40,0004,0006,0952.6,+32.5,023,0180,1786967229,9.693 57,0004,0006,0952.6,+32.1,024,0180,1786967529,9.688 57,0005,0007,0952.6,+31.3,025,0182,1786967829,9.694 52,0004,0006,0952.6,+32.0,023,0158,1786968129,9.684 57,0004,0006,0952.7,+32.1,023,0146,1786968429,9.687 57,0004,0006,0952.2,+31.7,023,0155,1786968729,9.673 35,0006,0008,0952.2,+31.5,023,0177,1786969029,9.674 42,0004,0006,0952.2,+31.5,024,0160,1786969329,9.678 59,0004,0006,0952.2,+32.5,021,0189,1786969629,9.828 59,0004,0006,0952.3,+32.8,020,0197,1786969929,9.829 52,0003,0005,0952.0,+32.3,021,0187,1786970229,9.818 57,0004,0006,0952.2,+32.4,020,0172,1786970529,9.829 59,0003,0005,0952.2,+32.8,022,0158,1786970829,9.818 59,0008,0011,0952.1,+32.3,022,0166,1786971129,9.825 45,0004,0006,0951.8,+32.5,022,0156,1786971429,9.805 57,0004,0006,0952.0,+31.9,022,0193,1786971729,9.807 59,0003,0005,0952.2,+32.3,023,0142,1786972029,9.809 59,0004,0006,0951.9,+31.7,023,0190,1786972329,9.806 45,0007,0010,0951.6,+32.0,023,0185,1786972629,9.805 42,0008,0011,0951.6,+32.0,023,0171,1786972929,9.799 45,0009,0012,0951.7,+32.1,022,0179,1786973229,9.958 59,0004,0006,0951.5,+32.6,022,0173,1786973529,9.961 40,0009,0012,0951.5,+32.3,023,0197,1786973829,9.956 47,0008,0011,0951.6,+32.1,023,0164,1786974129,9.971 59,0004,0006,0951.4,+32.3,022,0173,1786974429,9.963 47,0003,0005,0951.5,+32.0,022,0164,1786974729,9.962 59,0004,0006,0951.6,+31.9,022,0168,1786975029,9.955 40,0003,0005,0951.5,+31.7,023,0164,1786975329,9.946 57,0005,0007,0951.1,+31.8,023,0174,1786975629,9.953 49,0003,0005,0951.5,+32.3,023,0160,1786975929,9.945 57,0005,0007,0951.3,+31.6,023,0163,1786976229,9.931 45,0006,0008,0951.3,+31.4,024,0157,1786976529,9.935 47,0004,0006,0951.4,+31.5,024,0159,1786976830,10.086 57,0004,0006,0951.3,+31.6,024,0183,1786977130,10.088 57,0005,0007,0951.3,+31.4,024,0169,1786977430,10.078 52,0008,0011,0951.2,+31.4,023,0186,1786977730,10.08 57,0005,0007,0950.9,+31.5,024,0193,1786978030,10.086 45,0006,0008,0951.1,+31.7,023,0183,1786978330,10.076 42,0005,0007,0950.8,+31.5,023,0168,1786978630,10.075 57,0005,0007,0951.0,+31.4,024,0148,1786978930,10.067 42,0006,0008,0951.0,+31.7,024,0170,1786979230,10.072 47,0004,0006,0951.0,+31.6,025,0162,1786979530,10.087 59,0008,0011,0950.8,+31.6,025,0177,1786979830,10.061 45,0005,0007,0950.7,+31.6,024,0197,1786980130,10.063 57,0007,0010,0951.1,+31.7,024,0161,1786980430,10.212 42,0004,0006,0951.1,+31.4,024,0154,1786980730,10.207 42,0008,0011,0951.2,+30.9,027,0165,1786981030,10.212 37,0006,0008,0950.9,+30.3,030,0173,1786981330,10.221 37,0007,0010,0951.1,+30.1,030,0192,1786981630,10.218 57,0007,0010,0950.8,+29.9,030,0146,1786981930,10.207 57,0008,0011,0950.9,+29.8,030,0194,1786982230,10.21 37,0008,0011,0951.0,+29.4,032,0151,1786982530,10.2 57,0005,0007,0951.2,+29.3,032,0175,1786982830,10.193 35,0007,0010,0951.1,+29.1,032,0140,1786983130,10.188 57,0007,0010,0951.1,+28.9,032,0182,1786983430,10.196 47,0008,0011,0951.1,+28.7,033,0153,1786983730,10.202 57,0007,0010,0951.3,+28.5,034,0164,1786984030,10.331 35,0006,0008,0951.0,+28.4,035,0172,1786984330,10.372 61,0006,0008,0950.9,+28.2,034,0181,1786984630,10.339 54,0009,0012,0951.2,+28.1,035,0152,1786984930,10.337 54,0007,0010,0951.1,+28.0,035,0157,1786985230,10.328 25,0005,0007,0951.2,+27.9,035,0173,1786985530,10.329 28,0005,0007,0951.2,+27.6,036,0177,1786985830,10.327 42,0005,0007,0951.1,+27.5,037,0151,1786986130,10.323 37,0006,0008,0951.3,+27.3,037,0174,1786986430,10.326 57,0007,0010,0951.1,+27.2,038,0173,1786986730,10.315 37,0006,0008,0951.4,+26.9,038,0167,1786987030,10.305 59,0006,0008,0951.4,+26.7,039,0162,1786987330,10.306 25,0006,0008,0951.7,+26.6,039,0188,1786987630,10.462 61,0007,0010,0951.4,+26.5,040,0164,1786987930,10.47 23,0005,0007,0951.6,+26.2,040,0168,1786988230,10.467 57,0007,0010,0951.4,+26.1,041,0188,1786988530,10.452 30,0006,0008,0952.0,+25.9,041,0166,1786988830,10.452 57,0007,0010,0951.8,+25.9,042,0180,1786989130,10.444 57,0005,0007,0951.7,+25.7,042,0166,1786989430,10.439 28,0006,0008,0952.0,+25.6,042,0188,1786989730,10.442 57,0008,0011,0951.9,+25.5,042,0199,1786990030,10.448 23,0009,0012,0951.9,+25.4,043,0163,1786990330,10.44 59,0006,0008,0952.3,+25.3,043,0163,1786990630,10.45 25,0007,0010,0952.3,+25.2,043,0173,1786990930,10.437 59,0007,0010,0952.1,+25.1,043,0168,1786991230,10.578 21,0006,0008,0952.0,+25.0,043,0185,1786991530,10.584 57,0006,0008,0952.2,+24.9,044,0171,1786991830,10.583 61,0008,0011,0952.4,+24.9,043,0181,1786992130,10.573 33,0006,0008,0952.4,+24.9,043,0169,1786992430,10.576 57,0009,0012,0952.3,+24.8,044,0158,1786992730,10.566 57,0005,0007,0952.6,+24.8,044,0177,1786993030,10.559 59,0007,0010,0952.5,+24.7,044,0176,1786993330,10.578 23,0007,0010,0952.7,+24.6,044,0198,1786993630,10.559 30,0007,0010,0952.7,+24.7,044,0171,1786993930,10.549 23,0007,0010,0952.6,+24.6,044,0168,1786994230,10.563 59,0006,0008,0952.5,+24.5,044,0170,1786994530,10.548 57,0006,0008,0952.6,+24.4,045,0166,1786994830,10.697 25,0007,0010,0952.5,+24.5,045,0185,1786995130,10.689 23,0005,0007,0952.5,+24.4,045,0145,1786995430,10.695 99,0010,0013,0952.8,+24.4,045,0153,1786995730,10.717 40,0006,0008,0952.9,+24.3,045,0180,1786996030,10.686 57,0007,0010,0952.6,+24.2,045,0177,1786996330,10.683 59,0007,0010,0952.7,+24.2,045,0181,1786996630,10.675 33,0009,0012,0952.6,+24.0,046,0169,1786996930,10.679 57,0007,0010,0952.5,+23.7,047,0183,1786997230,10.673 57,0007,0010,0952.6,+23.8,046,0150,1786997530,10.673 30,0007,0010,0952.7,+23.5,048,0145,1786997830,10.672 33,0006,0008,0952.7,+23.0,049,0173,1786998130,10.659 30,0008,0011,0952.9,+23.1,048,0172,1786998430,10.813 30,0008,0011,0952.7,+22.5,050,0211,1786998730,10.804 57,0007,0010,0952.9,+21.7,051,0185,1786999030,10.816 57,0007,0010,0952.9,+21.5,052,0184,1786999330,10.815 35,0009,0012,0952.9,+21.7,051,0173,1786999630,10.817 59,0009,0012,0952.7,+22.2,050,0172,1786999930,10.81 40,0009,0012,0953.0,+21.5,052,0199,1787000230,10.801 59,0009,0012,0953.2,+21.2,053,0161,1787000530,10.793 37,0009,0012,0953.2,+21.3,053,0177,1787000830,10.792 59,0006,0008,0953.1,+21.1,053,0172,1787001130,10.783 59,0008,0011,0953.0,+21.0,054,0172,1787001430,10.771 37,0010,0013,0953.3,+20.6,055,0170,1787001730,10.77 59,0007,0010,0953.1,+20.4,055,0168,1787002030,10.917 35,0007,0010,0953.3,+20.5,055,0156,1787002330,10.926 57,0007,0010,0953.0,+20.7,054,0194,1787002630,10.918 59,0007,0010,0953.3,+21.3,053,0183,1787002930,10.92 57,0007,0010,0953.2,+20.8,054,0178,1787003230,10.907 37,0009,0012,0953.2,+20.3,056,0174,1787003530,10.895 18,0006,0008,0953.1,+20.4,056,0186,1787003830,10.899 37,0010,0013,0953.1,+20.4,055,0187,1787004130,10.908 37,0007,0010,0953.1,+20.8,054,0175,1787004430,10.892 33,0008,0011,0953.2,+20.7,054,0185,1787004730,10.896 57,0007,0010,0953.1,+20.3,056,0181,1787005030,10.889 57,0008,0011,0953.4,+20.2,058,0163,1787005330,10.891 59,0007,0010,0953.3,+19.8,059,0195,1787005631,11.036 40,0008,0011,0952.8,+19.0,060,0181,1787005931,11.044 37,0010,0013,0953.0,+18.6,061,0170,1787006231,11.032 37,0008,0011,0952.8,+18.5,062,0152,1787006531,11.037 57,0016,0022,0953.1,+18.8,061,0155,1787006831,11.032 37,0009,0012,0952.6,+19.0,060,0161,1787007131,11.029 57,0013,0017,0952.8,+19.3,059,0180,1787007431,11.031 37,0012,0016,0952.8,+19.4,059,0165,1787007731,11.027 57,0008,0011,0952.7,+19.4,058,0184,1787008031,11.014 35,0008,0011,0952.7,+19.8,058,0176,1787008331,11.014 37,0012,0016,0952.7,+19.8,058,0173,1787008631,11.003 57,0008,0011,0952.8,+19.1,060,0176,1787008931,11 57,0007,0010,0952.9,+19.1,060,0165,1787009231,11.15 57,0010,0013,0952.6,+19.5,058,0192,1787009531,11.156 37,0008,0011,0952.7,+18.3,063,0173,1787009831,11.147 59,0010,0013,0952.8,+17.8,064,0149,1787010131,11.14 59,0008,0011,0953.0,+17.6,065,0157,1787010431,11.139 40,0006,0008,0952.9,+17.4,066,0173,1787010731,11.125 57,0007,0010,0952.9,+17.5,065,0154,1787011031,11.125 59,0009,0012,0952.7,+17.1,067,0159,1787011331,11.135 59,0008,0011,0952.9,+17.1,067,0169,1787011631,11.132 40,0009,0012,0952.6,+17.8,064,0177,1787011931,11.125 57,0009,0012,0952.6,+17.3,066,0156,1787012231,11.119 57,0011,0015,0952.8,+17.1,066,0176,1787012531,11.127 40,0012,0016,0952.6,+18.2,061,0173,1787012831,11.276 42,0010,0013,0952.9,+18.0,062,0180,1787013131,11.27 49,0010,0013,0952.7,+18.3,062,0194,1787013431,11.256 57,0010,0013,0953.0,+18.1,063,0170,1787013731,11.271 42,0008,0011,0952.7,+17.4,066,0179,1787014031,11.274 59,0007,0010,0952.9,+17.0,067,0164,1787014331,11.241 61,0010,0013,0952.8,+17.5,065,0158,1787014631,11.237 57,0010,0013,0952.4,+17.7,063,0159,1787014931,11.241 42,0009,0012,0952.9,+17.9,062,0167,1787015231,11.237 57,0008,0011,0952.8,+17.9,062,0179,1787015531,11.233 59,0008,0011,0952.5,+17.8,062,0195,1787015831,11.229 40,0009,0012,0952.7,+17.4,065,0147,1787016131,11.232 40,0011,0015,0952.8,+17.3,065,0179,1787016431,11.379 42,0008,0011,0952.7,+17.2,065,0167,1787016731,11.388 57,0010,0013,0953.0,+16.9,067,0169,1787017031,11.375 57,0010,0013,0952.6,+16.6,067,0188,1787017331,11.37 42,0012,0016,0952.7,+16.2,069,0176,1787017631,11.376 59,0009,0012,0953.0,+16.3,068,0158,1787017931,11.364 59,0011,0015,0953.0,+16.3,069,0177,1787018231,11.362 42,0010,0013,0952.4,+16.5,068,0189,1787018531,11.357 59,0011,0015,0952.7,+15.9,070,0166,1787018831,11.352 42,0009,0012,0952.7,+15.9,070,0170,1787019131,11.347 42,0009,0012,0952.7,+16.8,066,0181,1787019431,11.342 42,0013,0017,0952.6,+16.2,069,0182,1787019731,11.343 57,0008,0011,0952.8,+16.1,069,0172,1787020031,11.492 45,0010,0013,0952.7,+16.6,067,0200,1787020331,11.502 45,0011,0015,0952.6,+16.7,066,0168,1787020631,11.489 59,0012,0016,0952.8,+16.3,068,0175,1787020931,11.479 59,0009,0012,0952.7,+16.2,068,0188,1787021231,11.478 57,0009,0012,0952.1,+15.6,070,0177,1787021531,11.481 59,0010,0013,0952.4,+16.2,068,0158,1787021831,11.48 47,0009,0012,0952.8,+16.7,065,0164,1787022131,11.47 45,0010,0013,0952.4,+16.8,065,0174,1787022431,11.465 61,0009,0012,0952.5,+16.8,065,0183,1787022731,11.47 45,0012,0016,0952.5,+16.6,066,0174,1787023031,11.466 57,0011,0015,0952.4,+16.7,066,0178,1787023331,11.461 61,0011,0015,0952.4,+16.3,067,0151,1787023631,11.604 59,0010,0013,0952.3,+16.4,067,0193,1787023931,11.608 57,0011,0015,0952.4,+16.4,065,0153,1787024231,11.616 45,0009,0012,0952.1,+15.9,066,0153,1787024531,11.604 47,0008,0011,0952.2,+15.3,070,0162,1787024831,11.608 45,0012,0016,0952.6,+15.0,071,0185,1787025131,11.602 45,0011,0015,0952.5,+14.9,071,0146,1787025431,11.587 21,0009,0012,0952.6,+15.0,071,0161,1787025731,11.587 59,0012,0016,0952.2,+16.0,068,0174,1787026031,11.579 47,0014,0018,0952.3,+15.2,071,0175,1787026331,11.58 45,0008,0011,0952.4,+15.4,071,0176,1787026631,11.581 59,0010,0013,0952.7,+16.2,069,0145,1787026931,11.576 59,0019,0026,0952.7,+16.7,068,0196,1787027231,11.729 42,0011,0015,0952.3,+17.7,064,0153,1787027531,11.725 54,0012,0016,0952.6,+18.2,063,0183,1787027831,11.725 59,0010,0013,0952.5,+17.8,063,0174,1787028131,11.711 40,0008,0011,0952.6,+18.8,060,0170,1787028431,11.711 45,0010,0013,0952.3,+19.3,059,0167,1787028731,11.707 37,0011,0015,0952.6,+19.1,060,0197,1787029031,11.715 40,0016,0022,0952.4,+19.3,059,0167,1787029331,11.709 57,0011,0015,0952.5,+19.7,058,0196,1787029631,11.707 57,0011,0015,0952.2,+19.5,058,0179,1787029931,11.7 35,0011,0015,0952.4,+19.6,059,0178,1787030231,11.686 59,0010,0013,0952.6,+19.8,058,0176,1787030531,11.698 35,0010,0013,0952.7,+19.8,058,0182,1787030831,11.842 57,0012,0016,0952.6,+20.0,057,0174,1787031131,11.842 33,0011,0015,0952.5,+20.5,056,0174,1787031431,11.842 57,0012,0016,0952.3,+20.7,056,0168,1787031731,11.831 28,0015,0021,0952.5,+20.4,056,0176,1787032031,11.823 25,0012,0016,0952.4,+21.3,054,0153,1787032332,12.066 57,0014,0018,0952.3,+20.8,055,0168,1787032631,11.813 57,0013,0017,0952.2,+21.1,055,0161,1787032931,11.817 57,0009,0012,0952.5,+21.8,052,0178,1787033231,11.809 28,0010,0013,0952.3,+22.9,050,0179,1787033531,11.813 57,0009,0012,0952.4,+23.0,049,0163,1787033831,11.809 23,0014,0018,0952.3,+22.5,050,0173,1787034131,11.805 40,0012,0016,0952.2,+23.4,049,0175,1787034431,11.947 35,0012,0016,0952.5,+23.0,049,0163,1787034731,11.947 57,0012,0016,0952.0,+23.6,048,0176,1787035031,11.958 57,0012,0016,0951.9,+23.5,049,0206,1787035331,11.951 54,0011,0015,0952.2,+24.4,046,0184,1787035631,11.942 52,0010,0013,0952.0,+23.9,046,0173,1787035931,11.943 42,0013,0017,0952.2,+24.0,047,0189,1787036231,11.94 30,0012,0016,0952.2,+24.0,047,0188,1787036531,11.942 59,0019,0026,0952.0,+25.0,045,0169,1787036831,11.931 57,0013,0017,0952.0,+24.6,045,0187,1787037131,11.928 59,0011,0015,0952.1,+24.7,044,0185,1787037431,11.931 57,0009,0012,0951.8,+25.1,044,0169,1787037731,11.924 64,0019,0026,0951.7,+26.0,043,0185,1787038032,12.074 54,0012,0016,0951.9,+25.9,042,0176,1787038332,12.074 61,0014,0018,0951.7,+26.5,043,0176,1787038632,12.067 35,0011,0015,0951.8,+26.7,041,0147,1787038932,12.064 57,0012,0016,0951.6,+27.0,040,0191,1787039232,12.059 61,0009,0012,0951.6,+26.9,040,0160,1787039532,12.056 61,0008,0011,0951.7,+26.3,041,0165,1787039832,12.054 35,0012,0016,0951.4,+27.3,039,0176,1787040132,12.05 37,0007,0010,0951.7,+28.2,038,0178,1787040432,12.055 37,0008,0011,0951.7,+28.5,037,0153,1787040732,12.053 42,0006,0008,0951.6,+28.6,037,0162,1787041032,12.046 40,0011,0015,0951.6,+29.3,035,0182,1787041332,12.052 33,0006,0008,0951.6,+28.0,037,0151,1787041632,12.196 37,0007,0010,0951.6,+28.6,036,0147,1787041932,12.198 33,0010,0013,0951.2,+27.5,037,0172,1787042232,12.192 35,0007,0010,0951.2,+28.0,038,0185,1787042532,12.189 42,0010,0013,0951.4,+28.7,037,0183,1787042832,12.183 40,0011,0015,0951.2,+29.5,035,0181,1787043132,12.184 59,0007,0010,0951.3,+29.8,035,0152,1787043432,12.194 47,0016,0022,0951.0,+29.9,035,0175,1787043732,12.188 59,0009,0012,0951.1,+28.8,036,0157,1787044032,12.182 37,0009,0012,0951.0,+29.5,035,0146,1787044332,12.178 59,0009,0012,0951.1,+30.0,033,0161,1787044632,12.175 40,0008,0011,0950.8,+30.3,032,0174,1787044932,12.167 40,0008,0011,0950.9,+30.2,032,0165,1787045232,12.326 40,0018,0024,0951.0,+31.2,031,0164,1787045532,12.326 59,0008,0011,0950.7,+31.0,031,0177,1787045832,12.326 35,0009,0012,0950.7,+30.1,032,0167,1787046132,12.322 37,0007,0010,0950.8,+31.2,030,0179,1787046432,12.323 57,0009,0012,0950.5,+31.6,031,0172,1787046732,12.361 40,0011,0015,0950.7,+31.6,031,0172,1787047032,12.321 45,0010,0013,0950.4,+31.5,031,0176,1787047332,12.317 59,0012,0016,0950.4,+31.7,030,0176,1787047632,12.314 45,0009,0012,0950.4,+32.0,031,0180,1787047932,12.309 59,0017,0023,0950.2,+32.1,029,0159,1787048232,12.316 57,0011,0015,0950.3,+31.4,028,0171,1787048532,12.309 57,0008,0011,0949.9,+31.0,029,0210,1787048832,12.457 57,0012,0016,0949.9,+32.0,028,0174,1787049132,12.465 40,0009,0012,0949.8,+31.9,028,0181,1787049432,12.463 45,0010,0013,0949.8,+33.2,026,0165,1787049732,12.465 57,0011,0015,0949.8,+32.0,026,0173,1787050032,12.459 57,0010,0013,0949.7,+31.7,029,0150,1787050332,12.474 57,0011,0015,0949.6,+32.6,027,0184,1787050632,12.461 42,0011,0015,0949.9,+32.3,027,0179,1787050932,12.451 54,0008,0011,0949.6,+33.7,026,0187,1787051232,12.455 57,0012,0016,0949.6,+33.9,026,0168,1787051532,12.458 59,0009,0012,0949.5,+33.3,027,0182,1787051832,12.453 57,0009,0012,0949.3,+33.0,027,0159,1787052132,12.451 42,0011,0015,0949.3,+33.6,026,0168,1787052432,12.597 57,0009,0012,0949.5,+34.3,024,0188,1787052732,12.606 42,0008,0011,0949.4,+33.4,024,0191,1787053032,12.6 54,0009,0012,0949.4,+34.4,022,0170,1787053332,12.6 42,0008,0011,0949.4,+33.4,025,0168,1787053632,12.599 57,0011,0015,0949.2,+34.2,024,0164,1787053932,12.59 45,0011,0015,0949.1,+33.5,022,0173,1787054232,12.584 45,0009,0012,0949.1,+34.1,021,0168,1787054532,12.588 57,0009,0012,0949.3,+33.8,023,0158,1787054832,12.586 57,0009,0012,0949.3,+33.3,027,0161,1787055132,12.583 45,0009,0012,0949.4,+33.8,028,0175,1787055432,12.578 47,0010,0013,0949.1,+33.6,026,0174,1787055732,12.589 42,0010,0013,0949.1,+33.8,026,0186,1787056032,12.739 57,0009,0012,0949.1,+35.0,024,0170,1787056332,12.741 45,0013,0017,0949.2,+34.1,022,0169,1787056632,12.729 42,0011,0015,0948.8,+33.9,023,0171,1787056932,12.742 45,0011,0015,0948.7,+34.4,024,0174,1787057232,12.742 57,0013,0017,0949.0,+34.1,025,0173,1787057532,12.735 47,0010,0013,0948.9,+34.3,023,0179,1787057832,12.735 54,0012,0016,0948.9,+34.7,021,0164,1787058132,12.734 54,0007,0010,0948.9,+34.5,021,0171,1787058432,12.735 54,0007,0010,0948.9,+34.5,021,0202,1787058732,12.712 40,0009,0012,0948.6,+34.4,022,0162,1787059032,12.715 42,0007,0010,0948.6,+34.2,020,0173,1787059332,12.727 40,0013,0017,0949.0,+34.5,020,0162,1787059632,12.889 54,0007,0010,0948.9,+34.5,020,0179,1787059932,12.88 54,0007,0010,0948.9,+33.7,020,0187,1787060232,12.872 40,0008,0011,0948.8,+32.9,022,0185,1787060532,12.879 57,0009,0012,0948.8,+32.7,022,0162,1787060832,12.87 45,0011,0015,0949.0,+32.5,022,0195,1787061132,12.871 57,0009,0012,0949.1,+32.4,023,0178,1787061432,12.859 37,0009,0012,0948.9,+32.7,023,0157,1787061732,12.868 57,0007,0010,0948.9,+33.4,023,0189,1787062032,12.854 42,0006,0008,0949.2,+33.7,022,0166,1787062332,12.862 57,0008,0011,0949.2,+32.9,022,0187,1787062632,12.855 30,0013,0017,0949.3,+31.1,026,0178,1787062932,12.85 33,0017,0023,0949.3,+30.5,028,0172,1787063233,13.005 52,0014,0018,0949.2,+29.8,028,0162,1787063532,12.999 57,0014,0018,0949.3,+29.4,029,0177,1787063833,13.006 59,0012,0016,0949.4,+29.2,029,0169,1787064133,13.002 45,0015,0021,0949.8,+29.1,029,0169,1787064432,12.988 57,0014,0018,0949.5,+28.9,030,0195,1787064732,12.985 47,0011,0015,0949.7,+29.0,029,0193,1787065032,12.98 54,0014,0018,0949.7,+29.2,030,0158,1787065332,12.978 59,0014,0018,0949.8,+29.1,030,0192,1787065632,12.983 74,0011,0015,0949.9,+28.9,031,0181,1787065932,12.977 64,0012,0016,0950.1,+28.8,032,0173,1787066232,12.972 66,0013,0017,0949.9,+28.1,034,0161,1787066532,12.971 64,0014,0018,0950.2,+28.3,034,0165,1787066833,13.12 64,0015,0021,0950.0,+28.0,036,0170,1787067133,13.122 61,0013,0017,0950.4,+28.0,035,0167,1787067433,13.112 64,0015,0021,0950.1,+27.8,036,0159,1787067733,13.145 64,0018,0024,0950.0,+27.8,036,0186,1787068033,13.113 61,0015,0021,0950.0,+27.8,036,0175,1787068333,13.112 64,0012,0016,0950.2,+27.8,036,0193,1787068633,13.105 66,0013,0017,0950.2,+27.8,035,0170,1787068933,13.096 64,0013,0017,0950.2,+28.0,035,0191,1787069233,13.097 64,0022,0029,0950.7,+28.1,035,0145,1787069533,13.097 66,0012,0016,0950.6,+27.7,038,0191,1787069833,13.108 64,0015,0021,0950.7,+27.6,038,0174,1787070133,13.084 61,0012,0016,0950.8,+27.4,038,0163,1787070433,13.237 64,0013,0017,0950.7,+26.9,041,0163,1787070733,13.25 64,0018,0024,0950.7,+26.5,040,0177,1787071033,13.228 61,0016,0022,0950.9,+26.6,038,0149,1787071333,13.224 61,0022,0029,0951.3,+26.4,039,0208,1787071633,13.218 64,0012,0016,0951.3,+26.2,039,0177,1787071933,13.214 61,0011,0015,0951.1,+25.9,040,0174,1787072233,13.228 61,0012,0016,0951.2,+25.9,040,0182,1787072533,13.208 61,0014,0018,0951.2,+25.8,041,0176,1787072833,13.206 61,0012,0016,0951.4,+25.7,042,0184,1787073133,13.213 61,0012,0016,0951.2,+25.1,043,0169,1787073433,13.2 61,0015,0021,0951.3,+24.7,044,0186,1787073733,13.206 61,0014,0018,0951.2,+24.7,044,0170,1787074033,13.349 61,0013,0017,0951.2,+24.7,044,0159,1787074333,13.358 64,0015,0021,0951.4,+25.3,042,0164,1787074633,13.343 61,0016,0022,0951.3,+25.4,041,0177,1787074933,13.35 45,0013,0017,0951.6,+24.6,046,0163,1787075233,13.355 59,0013,0017,0951.6,+24.9,045,0171,1787075533,13.346 61,0018,0024,0951.5,+24.5,047,0210,1787075833,13.344 59,0013,0017,0951.6,+24.5,047,0142,1787076133,13.332 59,0020,0027,0951.9,+24.5,047,0151,1787076433,13.331 61,0017,0023,0951.9,+23.8,050,0180,1787076733,13.324 59,0017,0023,0952.0,+24.2,048,0164,1787077033,13.323 59,0016,0022,0952.0,+24.3,047,0178,1787077333,13.325 59,0015,0021,0952.0,+23.9,049,0159,1787077633,13.48 59,0014,0018,0952.5,+24.1,047,0163,1787077933,13.47 59,0017,0023,0952.5,+24.1,047,0154,1787078233,13.472 59,0014,0018,0952.6,+23.9,048,0162,1787078533,13.457 59,0012,0016,0952.4,+23.9,048,0170,1787078833,13.466 59,0016,0022,0952.5,+23.0,051,0166,1787079133,13.469 59,0015,0021,0952.7,+22.5,051,0190,1787079433,13.455 59,0015,0021,0952.6,+22.4,050,0173,1787079733,13.441 59,0019,0026,0952.9,+22.0,052,0177,1787080033,13.445 59,0027,0037,0952.7,+22.1,051,0157,1787080333,13.447 59,0016,0022,0952.8,+21.4,053,0176,1787080633,13.441 59,0017,0023,0952.9,+21.5,052,0181,1787080933,13.424 59,0018,0024,0952.7,+21.4,051,0182,1787081233,13.574 59,0017,0023,0953.0,+21.1,052,0189,1787081533,13.584 59,0013,0017,0952.9,+21.1,051,0175,1787081833,13.573 59,0031,0043,0952.9,+21.9,049,0173,1787082133,13.576 59,0019,0026,0953.1,+22.2,051,0164,1787082433,13.58 57,0018,0024,0953.0,+21.9,054,0200,1787082733,13.569 57,0016,0022,0953.3,+22.1,055,0179,1787083033,13.565 57,0023,0031,0953.3,+21.5,057,0198,1787083333,13.556 57,0017,0023,0953.4,+21.0,057,0191,1787083633,13.556 57,0033,0045,0953.2,+21.5,053,0187,1787083933,13.555 59,0023,0031,0953.4,+21.3,053,0182,1787084233,13.549 61,0017,0023,0953.1,+20.8,053,0183,1787084533,13.547 54,0016,0022,0953.3,+21.3,054,0175,1787084833,13.698 54,0014,0018,0953.2,+21.6,055,0149,1787085133,13.693 57,0017,0023,0953.6,+20.3,054,0187,1787085433,13.699 57,0014,0018,0953.6,+20.5,054,0159,1787085733,13.696 57,0015,0021,0953.5,+20.0,055,0172,1787086033,13.685 57,0015,0021,0953.7,+19.9,056,0192,1787086333,13.681 57,0014,0018,0953.4,+19.7,056,0166,1787086633,13.692 57,0016,0022,0953.1,+19.7,055,0170,1787086933,13.676 57,0020,0027,0953.7,+20.0,056,0157,1787087233,13.67 59,0015,0021,0953.5,+20.5,055,0169,1787087533,13.671 57,0016,0022,0953.4,+19.5,058,0172,1787087833,13.655 59,0015,0021,0953.6,+19.3,058,0166,1787088133,13.67 57,0015,0021,0953.7,+19.2,059,0178,1787088433,13.816 57,0012,0016,0953.6,+19.1,059,0185,1787088733,13.817 57,0016,0022,0953.7,+19.2,059,0182,1787089033,13.817 57,0013,0017,0954.0,+18.9,060,0176,1787089333,13.805 57,0018,0024,0953.7,+19.8,058,0194,1787089633,13.811 57,0016,0022,0954.0,+19.0,059,0190,1787089933,13.799 57,0021,0028,0954.1,+20.0,056,0182,1787090233,13.79 57,0016,0022,0953.6,+19.6,060,0183,1787090533,13.784 57,0016,0022,0953.8,+19.9,059,0190,1787090833,13.794 57,0017,0023,0954.0,+19.3,059,0156,1787091133,13.793 54,0016,0022,0953.8,+19.8,056,0188,1787091433,13.781 54,0015,0021,0954.0,+20.1,057,0178,1787091733,13.79 52,0017,0023,0954.0,+20.0,058,0159,1787092033,13.919 54,0016,0022,0953.9,+19.5,061,0214,1787092333,13.928 52,0020,0027,0953.8,+18.8,061,0164,1787092633,13.921 54,0017,0023,0953.7,+18.4,063,0181,1787092933,13.91 54,0015,0021,0953.7,+18.2,062,0184,1787093233,13.915 52,0020,0027,0953.7,+18.6,061,0186,1787093533,13.911 52,0016,0022,0954.2,+18.1,062,0169,1787093833,13.91 54,0016,0022,0954.0,+18.1,061,0169,1787094133,13.902 52,0017,0023,0954.0,+18.5,061,0152,1787094433,13.903 54,0016,0022,0953.9,+18.4,061,0172,1787094733,13.901 54,0017,0023,0953.8,+18.8,061,0167,1787095033,13.9 52,0016,0022,0954.0,+18.5,061,0178,1787095333,13.896 54,0014,0018,0954.1,+18.9,058,0169,1787095634,14.044 52,0015,0021,0954.2,+19.0,058,0167,1787095934,14.034 57,0015,0021,0954.1,+18.9,058,0193,1787096234,14.039 52,0015,0021,0954.3,+18.7,061,0166,1787096534,14.038 52,0015,0021,0954.1,+18.2,061,0171,1787096834,14.03 54,0014,0018,0954.1,+17.4,064,0202,1787097134,14.028 52,0023,0031,0954.1,+18.0,063,0142,1787097434,14.027 52,0014,0018,0954.0,+17.6,063,0186,1787097734,14.028 49,0015,0021,0954.1,+17.7,062,0145,1787098034,14.025 54,0018,0024,0954.0,+17.5,063,0169,1787098334,14.013 52,0016,0022,0954.1,+17.6,063,0154,1787098634,14.007 57,0019,0026,0954.0,+17.7,063,0170,1787098934,14.006 59,0021,0028,0953.9,+17.7,063,0176,1787099234,14.168 57,0020,0027,0954.1,+17.9,063,0194,1787099534,14.164 57,0022,0029,0954.0,+18.1,063,0153,1787099834,14.159 57,0017,0023,0954.2,+18.6,061,0183,1787100134,14.15 59,0017,0023,0954.2,+18.3,062,0161,1787100434,14.157 57,0016,0022,0954.1,+18.4,061,0145,1787100734,14.154 57,0018,0024,0954.0,+18.1,062,0162,1787101034,14.147 59,0017,0023,0954.0,+18.0,063,0172,1787101334,14.148 57,0019,0026,0954.2,+17.9,064,0162,1787101634,14.137 57,0015,0021,0954.1,+17.9,065,0165,1787101934,14.131 57,0016,0022,0954.3,+17.5,065,0176,1787102234,14.13 57,0020,0027,0954.1,+18.0,064,0187,1787102534,14.123 57,0019,0026,0953.9,+18.3,063,0175,1787102834,14.276 57,0015,0021,0954.1,+18.3,062,0160,1787103134,14.274 57,0018,0024,0954.1,+18.0,063,0163,1787103434,14.271 57,0017,0023,0954.1,+17.7,064,0164,1787103734,14.26 57,0020,0027,0954.1,+17.7,064,0155,1787104034,14.256 57,0016,0022,0954.2,+18.7,061,0199,1787104334,14.272 57,0021,0028,0954.0,+18.6,063,0166,1787104634,14.254 54,0019,0026,0954.1,+18.8,063,0185,1787104934,14.257 57,0019,0026,0954.3,+18.7,063,0185,1787105234,14.255 57,0022,0029,0954.2,+18.6,064,0158,1787105534,14.237 57,0018,0024,0954.0,+18.2,065,0168,1787105834,14.236 57,0019,0026,0954.2,+18.2,064,0176,1787106134,14.256 54,0019,0026,0954.0,+18.8,062,0150,1787106434,14.384 57,0017,0023,0954.3,+18.9,062,0161,1787106734,14.392 54,0018,0024,0954.1,+18.9,063,0179,1787107034,14.391 54,0020,0027,0954.5,+18.7,064,0176,1787107334,14.391 54,0020,0027,0954.9,+18.4,066,0187,1787107634,14.382 57,0023,0031,0955.0,+18.1,067,0185,1787107934,14.384 54,0020,0027,0955.1,+18.3,065,0177,1787108234,14.374 52,0026,0036,0954.8,+18.2,067,0177,1787108534,14.364 70,0028,0038,0954.7,+18.1,068,0181,1787108834,14.359 47,0024,0032,0954.9,+17.8,070,0152,1787109134,14.37 70,0020,0027,0954.3,+18.3,071,0181,1787109434,14.363 47,0023,0031,0954.5,+18.0,071,0182,1787109734,14.357 45,0021,0028,0954.2,+18.2,071,0182,1787110034,14.502 72,0019,0026,0954.8,+17.7,073,0180,1787110334,14.508 47,0022,0029,0954.8,+17.5,074,0192,1787110634,14.497 66,0020,0027,0955.0,+17.6,073,0180,1787110934,14.51 40,0020,0027,0955.1,+17.5,073,0180,1787111234,14.507 72,0025,0034,0954.9,+17.6,072,0199,1787111534,14.49 33,0022,0029,0954.8,+16.9,075,0181,1787111834,14.484 28,0021,0028,0954.8,+16.9,076,0172,1787112134,14.48 70,0024,0032,0955.0,+16.8,076,0182,1787112434,14.5 72,0021,0028,0955.1,+17.3,073,0193,1787112734,14.491 37,0021,0028,0955.0,+17.4,073,0152,1787113034,14.48 66,0025,0034,0955.3,+17.2,075,0199,1787113334,14.471 70,0022,0029,0954.9,+17.8,073,0184,1787113634,14.609 70,0023,0031,0954.9,+17.8,073,0202,1787113934,14.622 70,0021,0028,0955.1,+17.7,073,0154,1787114234,14.624 66,0020,0027,0955.4,+17.8,074,0180,1787114534,14.596 49,0021,0028,0955.1,+18.2,072,0191,1787114834,14.608 66,0024,0032,0955.3,+17.8,074,0178,1787115134,14.603 70,0021,0028,0955.2,+18.2,073,0163,1787115434,14.601 70,0022,0029,0955.4,+18.6,072,0169,1787115734,14.601 37,0022,0029,0955.6,+18.9,071,0160,1787116034,14.585 66,0021,0028,0955.6,+19.1,069,0171,1787116334,14.582 70,0021,0028,0955.5,+19.1,068,0206,1787116634,14.573 66,0024,0032,0955.6,+19.3,068,0184,1787116934,14.581 66,0020,0027,0955.3,+19.6,066,0191,1787117234,14.742 64,0020,0027,0955.6,+19.4,067,0188,1787117534,14.732 66,0024,0032,0955.6,+20.1,066,0186,1787117834,14.725 40,0020,0027,0955.8,+20.1,065,0182,1787118134,14.71 42,0021,0028,0955.6,+20.3,065,0195,1787118434,14.714 99,0022,0029,0955.9,+20.6,063,0170,1787118734,14.715 66,0024,0032,0955.5,+21.0,061,0186,1787119034,14.706 42,0026,0036,0955.6,+21.3,061,0187,1787119334,14.705 66,0024,0032,0955.5,+21.6,059,0155,1787119634,14.702 47,0022,0029,0955.6,+22.4,060,0161,1787119934,14.706 64,0018,0024,0955.7,+22.6,059,0167,1787120234,14.71 66,0021,0028,0955.5,+22.6,061,0172,1787120534,14.704 66,0020,0027,0955.5,+22.8,060,0192,1787120834,14.854 64,0022,0029,0955.6,+22.7,060,0179,1787121134,14.847 66,0020,0027,0955.6,+23.7,057,0183,1787121434,14.845 66,0042,0057,0955.6,+23.9,056,0171,1787121734,14.838 70,0021,0028,0955.8,+23.7,055,0171,1787122034,14.833 66,0022,0029,0955.7,+24.4,054,0167,1787122334,14.823 66,0024,0032,0955.9,+24.6,054,0182,1787122634,14.826 66,0019,0026,0955.7,+24.6,054,0147,1787122934,14.823 70,0018,0024,0955.9,+24.2,054,0170,1787123234,14.812 37,0017,0023,0955.7,+24.4,053,0148,1787123534,14.813 70,0019,0026,0955.6,+24.6,052,0163,1787123834,14.815 70,0019,0026,0955.5,+24.4,053,0177,1787124134,14.824 70,0019,0026,0955.4,+24.5,053,0181,1787124434,14.977 42,0017,0023,0955.7,+25.4,051,0189,1787124734,14.961 66,0017,0023,0956.0,+26.0,049,0153,1787125034,14.96 66,0017,0023,0955.7,+26.6,048,0165,1787125334,14.957 45,0022,0029,0955.8,+25.4,049,0145,1787125634,14.956 64,0022,0029,0955.8,+25.5,050,0168,1787125934,14.954 45,0017,0023,0955.9,+26.7,046,0174,1787126234,14.955 66,0016,0022,0955.9,+27.9,042,0181,1787126534,14.945 47,0019,0026,0955.6,+27.2,040,0170,1787126834,14.945 66,0019,0026,0955.8,+26.8,042,0182,1787127134,14.927 66,0020,0027,0955.6,+27.3,041,0161,1787127434,14.94 66,0016,0022,0955.6,+27.7,040,0167,1787127734,14.946 61,0017,0023,0955.6,+28.0,038,0158,1787128035,15.09 64,0017,0023,0955.6,+28.3,037,0170,1787128335,15.083 47,0017,0023,0955.5,+28.8,037,0179,1787128635,15.078 64,0014,0018,0955.7,+28.4,036,0158,1787128935,15.076 61,0012,0016,0955.5,+28.8,035,0173,1787129235,15.069 49,0014,0018,0955.6,+29.0,035,0186,1787129535,15.075 64,0015,0021,0955.5,+29.3,035,0121,1787129835,15.075 66,0014,0018,0955.6,+29.1,033,0175,1787130135,15.065 61,0010,0013,0955.4,+29.2,032,0203,1787130435,15.064 61,0012,0016,0955.6,+29.0,033,0180,1787130735,15.049 61,0011,0015,0955.7,+29.2,032,0164,1787131035,15.06 49,0019,0026,0955.3,+30.0,032,0170,1787131335,15.094 64,0017,0023,0955.2,+30.1,033,0166,1787131635,15.208 64,0014,0018,0955.2,+29.3,034,0176,1787131935,15.207 49,0014,0018,0955.5,+29.0,034,0165,1787132235,15.2 64,0015,0021,0955.2,+29.9,033,0160,1787132535,15.217 64,0013,0017,0955.4,+30.2,032,0160,1787132835,15.246 66,0016,0022,0955.1,+30.8,033,0168,1787133135,15.205 47,0020,0027,0955.0,+30.8,032,0181,1787133435,15.209 64,0014,0018,0954.9,+30.6,032,0158,1787133735,15.202 52,0015,0021,0954.7,+30.2,033,0171,1787134035,15.2 61,0014,0018,0955.1,+30.5,032,0151,1787134335,15.185 64,0015,0021,0955.0,+29.3,034,0182,1787134635,15.192 61,0013,0017,0954.9,+30.7,032,0196,1787134935,15.186 49,0014,0018,0955.0,+30.9,031,0177,1787135235,15.333 61,0015,0021,0954.9,+30.8,032,0183,1787135535,15.332 59,0013,0017,0955.0,+31.6,031,0160,1787135835,15.348 52,0014,0018,0954.9,+32.1,030,0174,1787136135,15.331 59,0012,0016,0955.1,+32.5,029,0174,1787136435,15.343 47,0014,0018,0954.7,+31.8,030,0162,1787136735,15.338 57,0015,0021,0954.7,+33.0,029,0169,1787137035,15.33 47,0011,0015,0954.4,+31.7,029,0198,1787137335,15.332 47,0013,0017,0954.7,+31.8,029,0172,1787137635,15.331 47,0012,0016,0954.5,+32.5,029,0163,1787137935,15.33 59,0013,0017,0954.7,+32.0,028,0176,1787138235,15.327 47,0010,0013,0954.5,+32.2,028,0172,1787138535,15.326 47,0012,0016,0954.6,+32.3,029,0181,1787138835,15.471 52,0014,0018,0954.6,+33.1,027,0162,1787139135,15.474 59,0013,0017,0954.4,+33.0,028,0168,1787139435,15.472 47,0011,0015,0954.3,+32.6,026,0154,1787139735,15.479 54,0010,0013,0954.3,+33.0,026,0185,1787140035,15.524 57,0018,0024,0954.4,+32.7,027,0155,1787140335,15.474 52,0011,0015,0954.4,+33.0,026,0155,1787140635,15.469 52,0013,0017,0954.2,+32.9,027,0167,1787140935,15.466 49,0008,0011,0954.4,+32.4,025,0181,1787141235,15.471 59,0009,0012,0954.3,+32.9,025,0171,1787141535,15.459 52,0011,0015,0954.1,+32.9,025,0161,1787141835,15.461 54,0009,0012,0954.0,+32.7,024,0163,1787142135,15.455 52,0008,0011,0954.2,+33.2,025,0176,1787142435,15.611 52,0010,0013,0954.3,+32.7,024,0166,1787142735,15.612 52,0011,0015,0954.1,+32.5,024,0180,1787143035,15.622 52,0008,0011,0954.2,+33.0,023,0165,1787143335,15.611 52,0006,0008,0954.1,+32.8,023,0182,1787143635,15.618 57,0013,0017,0954.0,+33.0,024,0170,1787143935,15.62 54,0008,0011,0954.2,+33.0,023,0169,1787144235,15.607 57,0009,0012,0953.9,+33.2,021,0159,1787144535,15.606 57,0006,0008,0954.4,+32.9,021,0192,1787144835,15.594 54,0007,0010,0954.1,+32.0,021,0154,1787145135,15.597 54,0008,0011,0954.2,+32.9,021,0165,1787145435,15.595 54,0007,0010,0953.8,+32.7,021,0164,1787145735,15.608 59,0006,0008,0954.0,+32.9,020,0168,1787146035,15.741 54,0007,0010,0954.1,+32.8,020,0169,1787146335,15.748 54,0006,0008,0953.7,+33.0,021,0150,1787146935,15.737 61,0005,0007,0954.0,+33.2,022,0169,1787147235,15.747 57,0009,0012,0953.7,+32.7,020,0182,1787147836,16.091 52,0008,0011,0954.0,+32.8,020,0191,1787148135,15.729 54,0005,0007,0953.8,+33.1,020,0174,1787148435,15.733 54,0005,0007,0954.0,+32.6,019,0171,1787148735,15.729 57,0005,0007,0953.8,+32.7,019,0194,1787149035,15.717 57,0008,0011,0954.1,+33.2,019,0180,1787149335,15.724 54,0005,0007,0953.8,+33.6,018,0145,1787149635,15.88 57,0047,0064,0953.8,+33.2,019,0181,1787149935,15.903 59,0042,0057,0954.0,+32.9,020,0150,1787150235,15.878 57,0005,0007,0954.0,+32.8,019,0182,1787150535,15.88 57,0004,0006,0953.9,+32.5,020,0167,1787150835,15.869 57,0006,0008,0954.1,+32.9,020,0183,1787151135,15.873 59,0172,0230,0953.8,+32.7,021,0162,1787151435,15.868 59,0058,0078,0953.9,+32.4,021,0157,1787151735,15.866 57,0016,0022,0954.3,+32.1,020,0143,1787152035,15.859 59,0007,0010,0954.3,+31.7,022,0171,1787152335,15.874 59,0007,0010,0954.1,+31.6,021,0167,1787152635,15.859 59,0015,0021,0954.3,+31.3,022,0184,1787152935,15.86 59,0007,0010,0954.2,+31.0,023,0178,1787153235,16 61,0008,0011,0954.2,+30.7,024,0161,1787153536,16.007 61,0005,0007,0954.3,+30.6,025,0161,1787153836,16.002 61,0006,0008,0954.2,+30.3,025,0189,1787154136,16.007 64,0006,0008,0954.5,+30.2,026,0177,1787154436,16.001 61,0006,0008,0954.2,+29.8,026,0170,1787154735,15.993 61,0011,0015,0954.1,+29.4,028,0169,1787155035,15.985 61,0011,0015,0954.2,+29.5,028,0182,1787155335,15.976 61,0008,0011,0954.4,+29.2,029,0172,1787155635,15.983 61,0009,0012,0954.5,+29.2,028,0164,1787155935,15.979 61,0013,0017,0954.2,+29.0,029,0170,1787156235,15.975 61,0010,0013,0954.3,+29.0,029,0191,1787156535,15.972 64,0008,0011,0954.6,+29.3,028,0152,1787156836,16.126 61,0008,0011,0954.7,+29.4,027,0162,1787157136,16.118 61,0009,0012,0954.3,+29.1,028,0181,1787157436,16.12 61,0062,0085,0954.5,+28.0,033,0172,1787157736,16.121 64,0090,0121,0954.7,+28.0,032,0163,1787158036,16.116 61,0042,0057,0954.6,+26.9,036,0164,1787158336,16.118 61,0086,0116,0954.7,+26.5,036,0160,1787158636,16.112 61,0011,0015,0954.9,+26.3,036,0170,1787158936,16.106 64,0054,0073,0955.2,+26.0,039,0167,1787159236,16.104 61,0089,0119,0955.1,+26.2,038,0141,1787159536,16.1 66,0013,0017,0955.4,+26.4,038,0174,1787159836,16.095 59,0013,0017,0955.2,+27.4,040,0169,1787160136,16.091 61,0017,0023,0955.2,+27.6,041,0194,1787160436,16.243 61,0016,0022,0955.7,+27.4,042,0181,1787160736,16.247 61,0014,0018,0955.4,+27.3,042,0155,1787161036,16.247 61,0011,0015,0956.0,+27.1,042,0191,1787161336,16.242 61,0019,0026,0955.8,+26.9,043,0166,1787161636,16.238 61,0015,0021,0955.8,+26.7,044,0173,1787161936,16.225 61,0013,0017,0955.9,+26.6,044,0193,1787162236,16.251 61,0013,0017,0956.1,+26.5,044,0189,1787162536,16.245 61,0014,0018,0956.2,+26.4,044,0190,1787162836,16.225 61,0015,0021,0956.2,+26.3,045,0186,1787163136,16.291 61,0013,0017,0956.3,+26.2,044,0184,1787163436,16.212 61,0014,0018,0956.2,+26.0,045,0174,1787163736,16.206 61,0012,0016,0956.5,+26.2,044,0169,1787164036,16.358 61,0015,0021,0956.5,+26.1,044,0182,1787164336,16.372 61,0015,0021,0956.6,+26.0,045,0193,1787164636,16.365 61,0019,0026,0956.8,+25.9,045,0174,1787164936,16.365 61,0014,0018,0956.8,+26.0,045,0159,1787165236,16.353 61,0017,0023,0956.8,+26.0,045,0147,1787165536,16.414 61,0015,0021,0956.8,+25.8,045,0153,1787165836,16.354 61,0015,0021,0956.8,+25.9,045,0171,1787166136,16.368 61,0016,0022,0957.0,+25.9,045,0180,1787166436,16.353 61,0014,0018,0957.1,+25.5,046,0163,1787166736,16.337 61,0019,0026,0957.1,+25.4,046,0188,1787167036,16.331 61,0014,0018,0957.0,+25.2,047,0167,1787167336,16.324 61,0014,0018,0956.9,+24.7,048,0167,1787167636,16.481 61,0016,0022,0957.2,+24.9,047,0156,1787167936,16.477 61,0012,0016,0957.3,+23.7,049,0175,1787168536,16.479 61,0019,0026,0957.4,+23.8,049,0185,1787168836,16.479 61,0014,0018,0957.7,+23.5,050,0180,1787169136,16.467 59,0015,0021,0957.8,+23.2,051,0177,1787169436,16.475 61,0012,0016,0957.8,+23.1,051,0182,1787169736,16.455 61,0016,0022,0957.9,+22.9,052,0140,1787170036,16.455 61,0014,0018,0957.7,+23.0,052,0188,1787170336,16.456 61,0013,0017,0957.6,+23.0,052,0130,1787170636,16.444 61,0016,0022,0957.8,+23.1,053,0163,1787170936,16.49 59,0014,0018,0958.0,+23.6,051,0172,1787171236,16.605 61,0011,0015,0957.8,+23.6,051,0153,1787171536,16.609 61,0015,0021,0958.0,+23.6,051,0172,1787172136,16.587 57,0014,0018,0958.0,+22.5,054,0162,1787172436,16.598 61,0017,0023,0958.0,+22.4,055,0150,1787172736,16.583 61,0013,0017,0958.4,+22.3,055,0157,1787173036,16.586 61,0013,0017,0958.2,+22.0,056,0157,1787173336,16.585 59,0015,0021,0958.4,+21.8,056,0169,1787173636,16.572 61,0013,0017,0958.4,+22.3,055,0170,1787173936,16.566 61,0023,0031,0958.6,+22.4,056,0184,1787174236,16.575 61,0017,0023,0958.5,+21.9,057,0180,1787174536,16.564 61,0015,0021,0958.7,+21.8,056,0190,1787174836,16.728 59,0014,0018,0958.8,+21.2,058,0168,1787175136,16.711 61,0016,0022,0958.7,+21.1,060,0171,1787175436,16.703 61,0017,0023,0958.4,+21.1,059,0155,1787175736,16.7 61,0016,0022,0958.2,+21.0,059,0170,1787176036,16.83 59,0013,0017,0958.6,+21.2,058,0183,1787176336,16.69 59,0015,0021,0958.7,+21.2,059,0182,1787176636,16.689 61,0015,0021,0958.8,+20.9,060,0132,1787176936,16.678 61,0014,0018,0958.7,+20.8,060,0160,1787177236,16.673 61,0022,0029,0958.8,+20.9,060,0168,1787177536,16.676 59,0017,0023,0958.7,+20.5,061,0169,1787177836,16.661 61,0016,0022,0958.6,+20.6,061,0192,1787178136,16.668 59,0020,0027,0958.9,+21.0,058,0181,1787178436,16.825 61,0015,0021,0958.6,+20.8,060,0185,1787178736,16.823 59,0017,0023,0958.6,+21.1,058,0171,1787179036,16.824 61,0016,0022,0959.0,+21.0,058,0174,1787179336,16.815 61,0013,0017,0958.8,+20.3,061,0165,1787179636,16.817 61,0015,0021,0958.9,+21.0,058,0160,1787179936,16.808 61,0015,0021,0959.0,+20.9,058,0170,1787180236,16.807 59,0015,0021,0959.0,+20.5,060,0186,1787180536,16.799 59,0016,0022,0958.9,+20.4,060,0181,1787180836,16.795 61,0015,0021,0958.9,+20.0,062,0159,1787181136,16.804 61,0014,0018,0959.1,+20.0,062,0164,1787181436,16.785 59,0016,0022,0958.9,+20.1,062,0156,1787181736,16.798 59,0015,0021,0958.9,+19.7,063,0184,1787182036,16.949 59,0016,0022,0959.2,+19.5,064,0181,1787182336,16.935 59,0019,0026,0959.3,+19.1,065,0176,1787182636,16.937 61,0015,0021,0959.0,+19.4,064,0165,1787182936,16.94 59,0015,0021,0959.3,+19.8,062,0182,1787183236,16.923 59,0018,0024,0959.0,+19.0,066,0170,1787183536,16.932 59,0016,0022,0959.3,+18.9,066,0183,1787183836,16.925 59,0017,0023,0959.5,+19.7,062,0172,1787184136,16.922 57,0031,0043,0959.3,+19.9,061,0157,1787184436,16.922 59,0030,0042,0959.4,+19.8,062,0187,1787184736,16.915 59,0027,0037,0959.5,+19.7,062,0181,1787185036,16.902 61,0022,0029,0959.7,+19.3,064,0181,1787185336,16.906 59,0016,0022,0959.4,+19.5,063,0178,1787185637,17.062 59,0020,0027,0959.3,+19.4,063,0184,1787185937,17.053 59,0020,0027,0959.6,+19.3,063,0188,1787186237,17.054 59,0019,0026,0959.5,+18.9,065,0177,1787186537,17.041 59,0016,0022,0959.3,+19.4,063,0165,1787186837,17.038 57,0018,0024,0959.5,+19.5,061,0168,1787187137,17.035 57,0019,0026,0959.2,+19.6,062,0163,1787187437,17.025 57,0017,0023,0959.2,+19.4,062,0176,1787187737,17.037 59,0017,0023,0959.5,+19.6,062,0156,1787188037,17.027 57,0016,0022,0959.4,+19.3,062,0183,1787188337,17.027 57,0020,0027,0959.5,+19.2,062,0173,1787188637,17.024 57,0018,0024,0959.6,+18.2,067,0178,1787188937,17.02 57,0015,0021,0959.5,+17.9,068,0189,1787189237,17.168 64,0017,0023,0959.3,+17.5,070,0150,1787189537,17.161 57,0017,0023,0959.7,+17.7,069,0171,1787189837,17.152 59,0015,0021,0959.5,+17.5,070,0170,1787190137,17.157 57,0017,0023,0959.4,+18.0,067,0171,1787190437,17.151 61,0020,0027,0959.5,+17.5,069,0184,1787190737,17.149 57,0018,0024,0959.8,+17.5,070,0204,1787191037,17.145 59,0020,0027,0959.6,+17.5,070,0176,1787191337,17.139 57,0020,0027,0959.5,+18.0,067,0180,1787191637,17.136 59,0017,0023,0959.9,+17.4,070,0174,1787191937,17.126 61,0017,0023,0959.6,+17.9,068,0160,1787192237,17.128 59,0017,0023,0959.8,+17.5,069,0176,1787192537,17.14 57,0017,0023,0959.7,+17.2,070,0182,1787192837,17.301 59,0018,0024,0959.7,+17.0,071,0160,1787193137,17.28 59,0017,0023,0959.8,+17.9,067,0177,1787193437,17.273 54,0017,0023,0959.7,+17.3,069,0169,1787193737,17.271 64,0015,0021,0960.0,+16.8,071,0177,1787194037,17.262 57,0017,0023,0960.1,+17.5,069,0205,1787194337,17.259 59,0020,0027,0960.0,+16.8,071,0167,1787194637,17.261 59,0017,0023,0959.9,+17.4,068,0179,1787194937,17.256 52,0019,0026,0959.9,+17.7,067,0174,1787195237,17.254 61,0017,0023,0960.1,+17.9,066,0203,1787195537,17.261 52,0021,0028,0960.0,+17.8,067,0160,1787195837,17.257 61,0020,0027,0960.4,+17.3,069,0192,1787196137,17.247 59,0021,0028,0960.0,+17.5,067,0180,1787196437,17.402 52,0018,0024,0960.2,+16.8,071,0155,1787196737,17.398 49,0019,0026,0960.4,+17.3,069,0173,1787197037,17.387 52,0017,0023,0960.5,+17.7,066,0190,1787197337,17.389 52,0018,0024,0960.3,+16.9,070,0162,1787197637,17.383 57,0021,0028,0960.4,+17.5,067,0196,1787197937,17.364 52,0022,0029,0960.4,+16.7,071,0179,1787198237,17.371 61,0020,0027,0960.4,+16.7,071,0180,1787198537,17.365 59,0021,0028,0960.5,+17.3,068,0171,1787198837,17.364 54,0021,0028,0960.2,+16.8,071,0194,1787199137,17.37 59,0020,0027,0960.3,+16.8,071,0171,1787199437,17.368 57,0018,0024,0960.2,+18.1,067,0189,1787199737,17.359 57,0016,0022,0960.4,+18.1,067,0183,1787200037,17.511 64,0020,0027,0960.4,+19.1,064,0168,1787200337,17.499 57,0022,0029,0960.7,+19.4,063,0176,1787200637,17.494 59,0026,0036,0960.5,+19.4,062,0175,1787200937,17.498 59,0022,0029,0960.3,+19.9,060,0157,1787201237,17.493 59,0021,0028,0960.6,+19.9,060,0173,1787201537,17.494 59,0019,0026,0960.8,+20.6,058,0199,1787201837,17.486 57,0021,0028,0960.5,+20.4,059,0166,1787202137,17.482 59,0018,0024,0960.7,+20.9,057,0199,1787202437,17.492 59,0023,0031,0960.4,+20.7,058,0169,1787202737,17.477 59,0034,0047,0960.4,+21.1,057,0161,1787203037,17.479 59,0034,0047,0960.7,+21.4,056,0182,1787203337,17.473 59,0022,0029,0960.8,+20.7,058,0164,1787203637,17.624 59,0019,0026,0960.5,+21.5,056,0183,1787203937,17.62 59,0015,0021,0960.5,+21.5,056,0170,1787204237,17.62 59,0019,0026,0960.6,+21.8,055,0139,1787204537,17.617 59,0023,0031,0960.7,+22.6,053,0170,1787204837,17.603 59,0023,0031,0960.5,+22.3,054,0184,1787205137,17.608 59,0022,0029,0960.5,+22.8,052,0156,1787205437,17.612 59,0023,0031,0960.5,+22.5,053,0176,1787205737,17.603 61,0019,0026,0960.5,+22.9,052,0155,1787206037,17.6 61,0015,0021,0960.3,+23.3,051,0217,1787206337,17.596 59,0022,0029,0960.7,+23.9,049,0191,1787206637,17.599 61,0017,0023,0960.6,+23.7,050,0188,1787206937,17.6 61,0015,0021,0960.5,+24.3,047,0174,1787207237,17.752 59,0015,0021,0960.7,+24.8,045,0156,1787207537,17.764 61,0014,0018,0960.5,+25.2,045,0187,1787207837,17.744 61,0015,0021,0960.7,+24.4,045,0193,1787208137,17.743 57,0012,0016,0960.6,+24.8,045,0179,1787208437,17.749 59,0015,0021,0960.6,+24.8,045,0175,1787208737,17.742 59,0015,0021,0960.7,+24.6,045,0186,1787209037,17.722 59,0010,0013,0960.7,+25.4,043,0186,1787209337,17.727 59,0014,0018,0960.4,+26.1,042,0162,1787209637,17.72 59,0014,0018,0960.3,+25.5,043,0162,1787209937,17.714 59,0013,0017,0960.5,+26.2,041,0157,1787210237,17.715 57,0013,0017,0960.6,+26.1,041,0183,1787210537,17.709 59,0012,0016,0960.4,+26.5,041,0174,1787210837,17.864 59,0014,0018,0960.2,+27.2,040,0194,1787211137,17.861 59,0014,0018,0960.3,+27.1,040,0172,1787211437,17.857 61,0015,0021,0960.4,+28.1,039,0160,1787211737,17.847 59,0013,0017,0960.3,+28.7,037,0175,1787212037,17.844 59,0012,0016,0960.5,+28.7,038,0154,1787212337,17.847 64,0014,0018,0960.3,+28.7,038,0157,1787212637,17.853 59,0012,0016,0960.2,+28.4,038,0184,1787212937,17.848 59,0013,0017,0960.1,+27.8,038,0183,1787213237,17.84 59,0013,0017,0960.2,+27.1,040,0207,1787213537,17.855 59,0042,0057,0960.3,+28.5,039,0172,1787213837,17.835 59,0016,0022,0960.2,+29.2,037,0202,1787214137,17.838 59,0018,0024,0960.4,+29.8,036,0160,1787214437,17.983 59,0014,0018,0960.2,+30.0,036,0179,1787214737,17.987 61,0012,0016,0960.1,+30.5,035,0157,1787215037,17.985 59,0012,0016,0960.1,+30.0,035,0154,1787215337,17.985 59,0011,0015,0960.2,+30.5,035,0174,1787215637,17.99 59,0015,0021,0959.8,+30.4,035,0163,1787215937,17.98 59,0012,0016,0960.1,+29.5,036,0144,1787216237,17.975 59,0013,0017,0960.1,+30.6,035,0170,1787216537,17.966 59,0013,0017,0960.1,+31.0,034,0151,1787216837,17.975 59,0011,0015,0960.0,+31.3,034,0189,1787217137,17.966 59,0016,0022,0960.1,+30.9,034,0173,1787217437,17.964 59,0013,0017,0959.8,+31.6,034,0194,1787217737,17.978 59,0013,0017,0959.9,+30.6,034,0176,1787218038,18.117 59,0010,0013,0959.5,+31.8,032,0169,1787218338,18.12 59,0011,0015,0959.8,+31.4,032,0159,1787218638,18.105 59,0011,0015,0959.7,+31.2,032,0181,1787218938,18.11 59,0010,0013,0959.6,+32.1,032,0170,1787219238,18.11 59,0011,0015,0959.5,+32.4,031,0177,1787219538,18.113 59,0012,0016,0959.7,+31.9,032,0181,1787219838,18.114 61,0011,0015,0959.4,+32.6,031,0163,1787220138,18.112 57,0011,0015,0959.6,+32.1,031,0156,1787220438,18.105 59,0010,0013,0959.3,+32.5,030,0192,1787220738,18.106 59,0011,0015,0959.5,+33.3,029,0167,1787221038,18.107 57,0010,0013,0959.5,+32.6,029,0151,1787221338,18.102 59,0009,0012,0959.3,+32.5,029,0175,1787221638,18.263 57,0009,0012,0959.2,+33.2,028,0185,1787221938,18.261 59,0008,0011,0959.2,+33.4,027,0199,1787222238,18.264 57,0009,0012,0959.4,+33.0,027,0204,1787222538,18.26 57,0008,0011,0959.3,+32.6,027,0177,1787222838,18.259 57,0008,0011,0959.2,+33.3,027,0159,1787223138,18.244 57,0011,0015,0959.1,+33.0,028,0171,1787223438,18.265 57,0008,0011,0959.2,+32.9,028,0166,1787223738,18.249 59,0008,0011,0958.9,+33.0,028,0153,1787224038,18.241 57,0008,0011,0958.9,+33.0,027,0183,1787224338,18.238 57,0008,0011,0959.0,+32.4,026,0165,1787224638,18.236 59,0011,0015,0958.6,+32.6,027,0184,1787224938,18.243 59,0010,0013,0958.7,+33.0,026,0161,1787225238,18.384 59,0009,0012,0958.8,+33.8,025,0168,1787225538,18.39 59,0012,0016,0958.7,+33.6,024,0181,1787225838,18.385 59,0007,0010,0958.6,+34.1,023,0184,1787226138,18.394 57,0006,0008,0958.5,+34.1,020,0170,1787226438,18.393 59,0007,0010,0958.6,+34.1,022,0178,1787226738,18.393 59,0008,0011,0958.6,+33.5,024,0151,1787227038,18.385 59,0006,0008,0958.6,+34.1,024,0166,1787227338,18.392 61,0009,0012,0958.4,+34.8,024,0163,1787227638,18.381 59,0009,0012,0958.6,+33.9,025,0151,1787227938,18.386 61,0010,0013,0958.3,+34.4,026,0174,1787228238,18.371 59,0013,0017,0958.4,+34.2,026,0203,1787228538,18.368 61,0009,0012,0958.2,+34.2,026,0175,1787228838,18.536 61,0009,0012,0958.3,+34.2,026,0167,1787229138,18.529 59,0008,0011,0958.0,+34.3,026,0176,1787229438,18.532 61,0008,0011,0958.2,+34.6,026,0176,1787229738,18.518 61,0011,0015,0957.8,+34.3,026,0158,1787230038,18.524 61,0011,0015,0957.8,+34.6,026,0186,1787230338,18.523 61,0008,0011,0957.8,+34.2,025,0185,1787230638,18.515 61,0009,0012,0957.5,+34.0,026,0169,1787230938,18.519 61,0013,0017,0958.0,+34.5,026,0167,1787231238,18.514 64,0007,0010,0957.7,+34.2,026,0192,1787231538,18.512 61,0007,0010,0958.0,+34.0,026,0186,1787231838,18.512 61,0008,0011,0957.9,+34.0,026,0164,1787232138,18.517 61,0009,0012,0957.6,+34.0,026,0180,1787232438,18.665 61,0009,0012,0957.8,+33.4,027,0181,1787232738,18.672 61,0012,0016,0957.6,+34.0,027,0167,1787233038,18.668 61,0013,0017,0957.4,+33.8,027,0186,1787233338,18.675 61,0013,0017,0957.6,+33.4,027,0175,1787233638,18.664 61,0010,0013,0957.9,+33.9,027,0174,1787233938,18.659 61,0011,0015,0957.7,+33.3,028,0175,1787234238,18.648 64,0012,0016,0957.7,+33.7,028,0162,1787234538,18.656 64,0014,0018,0957.7,+33.7,027,0153,1787234838,18.671 61,0010,0013,0957.7,+33.2,029,0182,1787235138,18.655 59,0016,0022,0957.8,+33.1,029,0157,1787235438,18.657 61,0013,0017,0957.7,+33.1,029,0159,1787235738,18.661 61,0011,0015,0957.6,+33.2,029,0177,1787236038,18.803 61,0018,0024,0957.5,+33.5,029,0156,1787236338,18.811 61,0016,0022,0957.6,+33.1,029,0168,1787236638,18.799 61,0020,0027,0957.7,+33.1,029,0162,1787236938,18.802 61,0011,0015,0957.5,+32.8,029,0163,1787237238,18.805 61,0015,0021,0957.5,+32.8,030,0166,1787237538,18.796 61,0014,0018,0957.5,+32.7,030,0176,1787237838,18.793 59,0012,0016,0957.6,+32.5,031,0179,1787238138,18.791 64,0014,0018,0957.6,+32.6,031,0195,1787238438,18.791 64,0012,0016,0957.6,+32.5,031,0164,1787238738,18.792 64,0011,0015,0957.6,+32.3,031,0169,1787239038,18.843 64,0012,0016,0957.6,+32.3,031,0172,1787239338,18.829 64,0012,0016,0957.4,+32.1,032,0156,1787239638,18.971 64,0012,0016,0957.7,+31.8,032,0186,1787239938,18.927 99,0012,0016,0957.4,+32.0,032,0159,1787240238,18.939 64,0012,0016,0957.6,+31.7,032,0161,1787240538,18.917 64,0012,0016,0957.3,+31.5,032,0185,1787240838,18.929 64,0012,0016,0957.3,+31.4,033,0180,1787241138,18.927 64,0011,0015,0957.6,+31.2,033,0178,1787241438,18.91 64,0020,0027,0957.4,+31.2,033,0180,1787241738,18.918 64,0016,0022,0957.2,+31.1,033,0164,1787242038,18.912 66,0013,0017,0957.6,+30.8,034,0125,1787242338,18.907 66,0011,0015,0957.3,+30.6,035,0168,1787242638,18.909 64,0011,0015,0957.5,+30.4,035,0175,1787242938,18.916 64,0013,0017,0957.2,+30.3,035,0151,1787243239,19.059 64,0012,0016,0957.1,+30.2,036,0195,1787243539,19.054 64,0011,0015,0957.4,+30.0,036,0181,1787243839,19.055 64,0012,0016,0957.4,+29.8,036,0184,1787244139,19.049 64,0016,0022,0957.6,+29.7,036,0160,1787244439,19.062 64,0010,0013,0957.6,+29.7,036,0170,1787244739,19.046 64,0011,0015,0957.6,+29.6,036,0175,1787245039,19.051 64,0015,0021,0957.6,+29.5,036,0182,1787245339,19.033 64,0017,0023,0957.7,+29.3,036,0176,1787245639,19.061 66,0021,0028,0957.6,+29.2,036,0170,1787245939,19.042 64,0016,0022,0957.7,+29.1,036,0163,1787246239,19.042 66,0012,0016,0957.9,+28.9,037,0171,1787246539,19.039 64,0011,0015,0957.6,+28.8,036,0184,1787246839,19.186 64,0012,0016,0957.8,+28.7,037,0174,1787247139,19.172 64,0012,0016,0957.8,+28.5,037,0181,1787247439,19.181 64,0015,0021,0957.9,+28.4,037,0188,1787247739,19.188 64,0013,0017,0958.1,+28.3,037,0167,1787248039,19.168 66,0014,0018,0958.1,+28.3,037,0173,1787248339,19.239 66,0013,0017,0958.1,+28.2,037,0170,1787248639,19.173 64,0016,0022,0958.1,+28.1,037,0170,1787248939,19.159 64,0012,0016,0958.4,+28.0,037,0192,1787249539,19.172 66,0012,0016,0958.4,+28.0,037,0162,1787249839,19.159 64,0012,0016,0958.5,+28.0,037,0165,1787250139,19.149 64,0016,0022,0958.2,+27.9,037,0177,1787250439,19.302 64,0011,0015,0958.1,+27.8,037,0191,1787250739,19.308 64,0014,0018,0958.6,+27.7,037,0181,1787251039,19.299 64,0015,0021,0958.4,+27.8,037,0178,1787251339,19.309 72,0017,0023,0958.7,+27.7,038,0191,1787251639,19.293 64,0013,0017,0958.4,+27.5,039,0200,1787251939,19.3 64,0013,0017,0958.3,+27.4,039,0174,1787252239,19.286 61,0014,0018,0958.5,+27.2,039,0155,1787252539,19.34 64,0015,0021,0958.5,+27.2,039,0161,1787252839,19.279 66,0018,0024,0958.4,+27.1,040,0174,1787253139,19.283 64,0015,0021,0958.6,+26.9,040,0196,1787253439,19.283 66,0015,0021,0958.5,+26.7,041,0180,1787253739,19.289 64,0018,0024,0958.4,+26.0,043,0188,1787254039,19.475 64,0015,0021,0958.8,+26.0,043,0166,1787254339,19.424 66,0016,0022,0958.4,+25.9,043,0167,1787254639,19.416 64,0022,0029,0958.6,+25.9,043,0175,1787254939,19.412 64,0014,0018,0958.6,+24.7,046,0172,1787255239,19.423 64,0015,0021,0958.5,+25.4,044,0185,1787255539,19.414 64,0014,0018,0958.7,+25.4,044,0168,1787255839,19.409 64,0013,0017,0958.5,+25.2,044,0177,1787256139,19.411 64,0012,0016,0958.7,+25.3,044,0195,1787256439,19.393 64,0015,0021,0958.8,+24.4,046,0185,1787256739,19.393 64,0014,0018,0958.6,+24.4,046,0190,1787257039,19.388 64,0014,0018,0958.8,+24.6,045,0148,1787257339,19.393 64,0012,0016,0958.6,+24.7,045,0176,1787257639,19.545 64,0015,0021,0958.9,+23.8,048,0168,1787257939,19.539 61,0014,0018,0958.9,+24.0,047,0158,1787258239,19.542 64,0015,0021,0958.8,+24.0,047,0186,1787258539,19.525 66,0013,0017,0958.7,+23.9,047,0167,1787258839,19.526 61,0015,0021,0958.6,+23.6,048,0152,1787259139,19.518 61,0013,0017,0958.7,+23.9,047,0182,1787259439,19.528 64,0014,0018,0958.8,+23.6,048,0165,1787259739,19.509 64,0015,0021,0958.7,+23.2,049,0178,1787260039,19.517 64,0014,0018,0959.0,+23.0,050,0167,1787260339,19.519 64,0015,0021,0958.8,+22.9,050,0183,1787260639,19.511 64,0013,0017,0958.9,+23.3,049,0149,1787260939,19.519 64,0012,0016,0958.9,+23.4,049,0178,1787261239,19.657 64,0012,0016,0959.0,+23.2,049,0160,1787261539,19.65 64,0014,0018,0959.0,+22.8,050,0170,1787261839,19.656 61,0013,0017,0959.3,+22.8,051,0168,1787262139,19.644 64,0012,0016,0959.2,+22.7,051,0182,1787262439,19.649 64,0015,0021,0959.2,+22.2,052,0197,1787262739,19.64 64,0014,0018,0958.9,+21.9,053,0142,1787263039,19.632 64,0016,0022,0959.1,+22.1,053,0162,1787263339,19.636 64,0016,0022,0958.9,+22.5,051,0188,1787263639,19.621 64,0016,0022,0959.1,+21.9,054,0186,1787263939,19.625 64,0015,0021,0959.1,+21.5,055,0166,1787264239,19.627 61,0015,0021,0959.0,+21.8,054,0171,1787264539,19.636 61,0017,0023,0958.9,+21.3,056,0186,1787264839,19.766 61,0015,0021,0959.1,+21.4,055,0163,1787265139,19.791 61,0015,0021,0958.9,+21.2,056,0177,1787265439,19.757 61,0016,0022,0958.8,+21.3,056,0192,1787265739,19.768 61,0015,0021,0958.8,+21.7,054,0166,1787266039,19.758 64,0014,0018,0959.1,+21.6,054,0173,1787266339,19.754 61,0013,0017,0959.1,+21.6,054,0204,1787266639,19.746 61,0014,0018,0959.1,+21.9,053,0176,1787266939,19.743 64,0015,0021,0959.2,+21.6,054,0169,1787267239,19.764 61,0013,0017,0959.2,+21.9,053,0153,1787267539,19.743 61,0017,0023,0959.1,+21.6,054,0178,1787267839,19.747 61,0019,0026,0959.2,+21.9,053,0170,1787268139,19.74 61,0015,0021,0959.1,+21.8,053,0183,1787268439,19.891 61,0018,0024,0959.1,+21.8,053,0182,1787268739,19.893 61,0016,0022,0959.0,+21.7,054,0157,1787269039,19.882 70,0017,0023,0958.9,+20.9,057,0175,1787269339,19.887 61,0016,0022,0959.2,+20.5,059,0169,1787269639,19.887 61,0016,0022,0959.1,+19.9,060,0180,1787269939,19.884 61,0014,0018,0958.9,+19.8,061,0177,1787270239,19.88 61,0015,0021,0958.9,+19.7,061,0185,1787270539,19.868 61,0014,0018,0959.2,+20.0,060,0165,1787270839,19.874 66,0017,0023,0958.9,+20.1,059,0181,1787271139,19.854 61,0017,0023,0959.0,+20.2,060,0196,1787271439,19.863 59,0016,0022,0958.8,+20.5,058,0175,1787271739,19.862 61,0017,0023,0958.8,+19.7,061,0196,1787272040,20.005 59,0017,0023,0958.9,+19.1,063,0170,1787272340,20.002 61,0015,0021,0958.6,+19.2,063,0148,1787272639,19.999 61,0016,0022,0958.8,+18.9,064,0163,1787272940,20.001 61,0015,0021,0958.9,+19.1,064,0168,1787273239,19.989 61,0018,0024,0958.7,+19.2,063,0168,1787273539,19.996 61,0019,0026,0958.8,+19.2,063,0181,1787273839,19.986 59,0017,0023,0959.1,+19.1,064,0165,1787274139,19.977 61,0016,0022,0959.0,+19.1,064,0202,1787274439,19.973 59,0017,0023,0959.1,+18.6,065,0186,1787274739,19.971 59,0014,0018,0958.9,+18.5,065,0170,1787275039,19.97 59,0014,0018,0958.8,+18.4,065,0174,1787275339,19.967 61,0016,0022,0958.8,+19.2,062,0176,1787275640,20.123 59,0017,0023,0958.6,+19.6,061,0173,1787275940,20.127 59,0017,0023,0958.8,+18.9,065,0178,1787276240,20.115 61,0021,0028,0958.6,+18.8,065,0162,1787276540,20.116 59,0019,0026,0958.7,+19.4,062,0169,1787276840,20.111 59,0022,0029,0958.4,+19.0,063,0170,1787277140,20.104 57,0021,0028,0958.6,+19.1,063,0189,1787277440,20.102 57,0019,0026,0958.7,+19.3,062,0172,1787277740,20.096 61,0019,0026,0958.8,+19.3,063,0165,1787278040,20.089 64,0020,0027,0958.8,+18.9,064,0165,1787278340,20.086 57,0019,0026,0958.7,+18.8,064,0151,1787278640,20.1 57,0016,0022,0958.5,+18.8,064,0181,1787278940,20.077 61,0016,0022,0958.6,+18.7,064,0187,1787279240,20.219 61,0016,0022,0959.0,+18.9,063,0159,1787279540,20.219 61,0019,0026,0959.0,+19.1,063,0189,1787279840,20.217 57,0018,0024,0958.8,+18.9,064,0168,1787280140,20.214 57,0019,0026,0958.9,+18.6,065,0157,1787280440,20.205 64,0020,0027,0958.6,+18.8,064,0176,1787280740,20.207 61,0020,0027,0958.8,+19.2,063,0135,1787281040,20.208 61,0017,0023,0958.6,+19.2,063,0181,1787281340,20.204 61,0021,0028,0959.0,+19.1,063,0167,1787281640,20.212 61,0020,0027,0958.7,+18.4,065,0171,1787281940,20.189 54,0020,0027,0958.8,+18.8,063,0164,1787282240,20.19 57,0018,0024,0958.7,+17.3,068,0181,1787282540,20.192 61,0019,0026,0958.7,+17.5,068,0144,1787282840,20.34 57,0018,0024,0959.0,+17.1,069,0156,1787283140,20.344 54,0019,0026,0958.8,+17.3,069,0166,1787283440,20.337 61,0020,0027,0958.9,+17.6,067,0180,1787283740,20.335 61,0019,0026,0959.2,+17.7,067,0183,1787284040,20.329 59,0016,0022,0959.0,+18.4,063,0176,1787284340,20.324 61,0018,0024,0959.2,+17.6,067,0184,1787284640,20.313 61,0024,0032,0959.2,+18.7,064,0168,1787284940,20.321 57,0016,0022,0959.3,+18.7,064,0186,1787285240,20.328 57,0020,0027,0959.3,+17.6,067,0175,1787285540,20.319 54,0019,0026,0959.2,+17.5,069,0190,1787285840,20.313 61,0017,0023,0959.1,+17.8,068,0170,1787286140,20.31 59,0018,0024,0959.3,+18.8,065,0163,1787286440,20.464 61,0018,0024,0959.3,+18.4,066,0163,1787286740,20.459 59,0018,0024,0959.0,+18.6,065,0167,1787287040,20.455 61,0016,0022,0959.2,+20.3,060,0154,1787287340,20.446 57,0017,0023,0959.1,+20.4,060,0151,1787287640,20.448 61,0017,0023,0959.1,+20.6,059,0178,1787287940,20.451 61,0019,0026,0959.2,+21.0,058,0175,1787288240,20.44 59,0020,0027,0959.0,+21.3,058,0179,1787288540,20.439 59,0020,0027,0959.1,+21.9,056,0165,1787288840,20.429 61,0019,0026,0959.2,+22.2,055,0175,1787289140,20.436 64,0019,0026,0958.7,+22.0,055,0190,1787289440,20.439 61,0019,0026,0958.6,+22.8,054,0202,1787289740,20.434 59,0018,0024,0958.6,+22.0,056,0205,1787290040,20.569 59,0022,0029,0958.9,+22.2,055,0176,1787290340,20.564 61,0018,0024,0959.0,+22.7,054,0180,1787290640,20.569 61,0017,0023,0958.8,+23.0,053,0161,1787290940,20.572 61,0020,0027,0958.7,+22.5,054,0199,1787291240,20.569 61,0016,0022,0959.0,+22.9,053,0184,1787291540,20.564 61,0016,0022,0959.0,+23.7,051,0183,1787291840,20.561 61,0014,0018,0958.9,+23.7,051,0208,1787292140,20.55 61,0022,0029,0958.8,+23.9,050,0175,1787292440,20.549 59,0017,0023,0958.4,+24.3,049,0188,1787292740,20.553 59,0017,0023,0958.9,+24.2,049,0183,1787293040,20.55 59,0020,0027,0958.7,+24.2,049,0169,1787293340,20.559 61,0017,0023,0958.6,+24.8,047,0171,1787293640,20.687 59,0017,0023,0958.4,+24.7,047,0175,1787293940,20.693 59,0017,0023,0958.4,+25.5,046,0180,1787294240,20.676 61,0017,0023,0958.5,+25.5,045,0155,1787294540,20.685 59,0016,0022,0958.2,+25.7,044,0184,1787294840,20.688 61,0017,0023,0958.5,+26.0,043,0152,1787295140,20.682 61,0016,0022,0958.2,+26.8,040,0149,1787295440,20.679 61,0015,0021,0958.2,+27.4,040,0175,1787295740,20.682 61,0015,0021,0958.3,+27.1,041,0204,1787296040,20.669 61,0015,0021,0958.4,+27.1,041,0173,1787296340,20.667 61,0022,0029,0958.1,+27.8,040,0161,1787296640,20.664 61,0019,0026,0957.9,+27.3,040,0177,1787296940,20.663 61,0018,0024,0957.9,+28.1,039,0180,1787297240,20.81 61,0020,0027,0957.7,+27.9,039,0157,1787297540,20.803 61,0015,0021,0958.0,+28.6,038,0150,1787297840,20.812 59,0016,0022,0957.6,+29.3,037,0176,1787298140,20.806 61,0015,0021,0957.9,+29.4,036,0178,1787298440,20.813 61,0014,0018,0957.7,+29.6,036,0168,1787298740,20.804 61,0015,0021,0957.8,+30.2,036,0164,1787299040,20.8 59,0012,0016,0957.4,+30.8,034,0168,1787299340,20.79 61,0013,0017,0957.7,+30.9,034,0157,1787299640,20.802 61,0015,0021,0957.5,+30.7,034,0160,1787299940,20.805 59,0013,0017,0957.4,+30.8,034,0182,1787300240,20.805 59,0012,0016,0957.2,+31.1,034,0194,1787300540,20.803 59,0011,0015,0957.1,+30.5,035,0188,1787300840,20.946 59,0015,0021,0957.3,+30.7,034,0161,1787301140,20.946 59,0016,0022,0957.2,+30.4,035,0164,1787301440,20.937 59,0015,0021,0957.2,+32.0,032,0178,1787301740,20.958 57,0012,0016,0957.0,+31.8,033,0160,1787302040,20.935 59,0016,0022,0956.8,+30.9,034,0175,1787302340,20.941 61,0015,0021,0957.2,+31.9,033,0167,1787302640,20.941 59,0013,0017,0956.8,+31.5,032,0155,1787302940,20.943 57,0010,0013,0956.5,+31.6,032,0170,1787303240,20.941 59,0011,0015,0956.5,+32.2,032,0175,1787303540,20.929 61,0012,0016,0956.4,+32.3,031,0175,1787303840,20.923 61,0011,0015,0956.2,+32.9,030,0152,1787304140,20.943 59,0013,0017,0956.4,+31.8,032,0190,1787304441,21.089 57,0014,0018,0956.5,+31.9,032,0175,1787304741,21.09 59,0013,0017,0956.2,+32.1,031,0166,1787305041,21.085 59,0011,0015,0956.2,+32.6,031,0173,1787305341,21.087 59,0016,0022,0956.1,+33.5,029,0177,1787305641,21.083 59,0009,0012,0956.1,+33.1,029,0152,1787305941,21.078 54,0014,0018,0956.0,+34.3,028,0187,1787306241,21.078 59,0011,0015,0955.6,+34.1,028,0168,1787306541,21.084 59,0010,0013,0955.9,+33.7,026,0147,1787306841,21.071 59,0010,0013,0955.7,+34.9,025,0174,1787307141,21.071 59,0010,0013,0955.3,+34.2,026,0156,1787307441,21.071 59,0009,0012,0955.2,+33.7,026,0149,1787307741,21.075 59,0009,0012,0955.3,+33.3,026,0188,1787308041,21.221 59,0009,0012,0955.4,+33.2,026,0173,1787308341,21.223 59,0011,0015,0955.2,+33.7,026,0167,1787308641,21.214 59,0009,0012,0954.8,+33.7,026,0171,1787308941,21.225 61,0012,0016,0955.2,+33.9,025,0168,1787309241,21.215 59,0008,0011,0955.0,+34.1,027,0160,1787309541,21.226 59,0010,0013,0955.0,+34.5,025,0191,1787309841,21.217 59,0010,0013,0954.8,+34.5,026,0182,1787310141,21.216 57,0009,0012,0954.8,+34.9,026,0165,1787310441,21.212 59,0009,0012,0954.4,+35.1,025,0165,1787310741,21.21 59,0008,0011,0954.4,+36.0,024,0164,1787311041,21.217 59,0007,0010,0954.4,+35.5,024,0166,1787311341,21.211 61,0008,0011,0954.5,+36.1,024,0174,1787311641,21.375 61,0007,0010,0954.2,+36.3,023,0184,1787311941,21.371 61,0010,0013,0954.3,+36.0,023,0163,1787312241,21.375 61,0007,0010,0954.2,+36.4,023,0173,1787312541,21.369 59,0008,0011,0954.2,+36.3,023,0165,1787312841,21.364 61,0008,0011,0954.1,+36.6,024,0169,1787313141,21.36 61,0009,0012,0954.3,+36.4,023,0171,1787313441,21.37 59,0009,0012,0954.1,+36.2,024,0174,1787313741,21.363 59,0008,0011,0953.9,+36.7,024,0178,1787314041,21.356 16,0008,0011,0953.9,+36.2,024,0175,1787314341,21.365 61,0008,0011,0953.7,+36.7,024,0154,1787314641,21.359 59,0009,0012,0953.8,+36.2,024,0194,1787314941,21.366 61,0009,0012,0953.5,+36.9,024,0147,1787315241,21.515 59,0008,0011,0953.6,+35.8,024,0170,1787315541,21.523 59,0013,0017,0953.5,+36.5,023,0183,1787315841,21.511 59,0009,0012,0953.5,+36.1,023,0171,1787316141,21.517 61,0009,0012,0953.4,+36.3,024,0178,1787316441,21.521 61,0007,0010,0953.5,+36.6,023,0191,1787316741,21.519 61,0010,0013,0953.1,+36.7,023,0170,1787317041,21.519 61,0009,0012,0953.2,+36.6,022,0178,1787317341,21.516 59,0012,0016,0953.4,+35.9,023,0169,1787317641,21.514 61,0010,0013,0953.2,+36.0,024,0148,1787317941,21.512 59,0015,0021,0953.1,+36.0,024,0164,1787318241,21.512 61,0008,0011,0953.0,+35.7,023,0174,1787318541,21.517 59,0008,0011,0953.1,+36.2,023,0168,1787318841,21.676 59,0009,0012,0953.1,+35.6,024,0169,1787319141,21.67 61,0009,0012,0952.9,+35.9,023,0184,1787319441,21.668 61,0011,0015,0953.0,+35.6,024,0155,1787320041,21.655 61,0009,0012,0953.3,+35.8,023,0181,1787320341,21.658 61,0009,0012,0953.0,+35.2,025,0163,1787320641,21.655 61,0009,0012,0953.0,+35.8,024,0153,1787320941,21.662 61,0008,0011,0952.9,+35.2,024,0159,1787321241,21.654 61,0012,0016,0952.6,+35.6,024,0193,1787321541,21.657 61,0009,0012,0952.7,+35.6,024,0175,1787321841,21.653 61,0011,0015,0952.8,+35.1,025,0172,1787322141,21.658 61,0009,0012,0952.9,+35.0,025,0190,1787322441,21.802 61,0011,0015,0952.9,+35.0,026,0177,1787322741,21.801 64,0011,0015,0953.1,+34.9,025,0169,1787323041,21.801 61,0009,0012,0952.8,+34.6,026,0174,1787323341,21.807 61,0012,0016,0952.8,+34.6,026,0181,1787323641,21.806 61,0008,0011,0952.8,+35.1,027,0189,1787323941,21.8 61,0010,0013,0953.0,+34.8,027,0156,1787324241,21.793 61,0011,0015,0952.7,+34.7,027,0170,1787324541,21.795 61,0014,0018,0953.1,+34.5,027,0172,1787324841,21.782 61,0013,0017,0952.6,+34.6,027,0174,1787325141,21.793 64,0009,0012,0952.6,+34.6,027,0178,1787325441,21.784 64,0009,0012,0952.9,+34.7,027,0186,1787325741,21.79 61,0010,0013,0953.0,+34.5,027,0169,1787326041,21.939 61,0009,0012,0953.0,+34.4,027,0183,1787326341,21.942 64,0009,0012,0952.9,+34.1,027,0186,1787326641,21.936 66,0009,0012,0953.0,+34.0,027,0186,1787326941,21.928 64,0012,0016,0952.8,+33.8,028,0151,1787327241,21.938 61,0009,0012,0952.8,+33.7,028,0171,1787327541,21.933 64,0016,0022,0952.6,+33.7,028,0170,1787327841,21.931 64,0012,0016,0952.9,+33.5,028,0171,1787328141,21.929 64,0012,0016,0952.5,+33.4,028,0182,1787328441,21.929 64,0012,0016,0952.8,+33.3,029,0142,1787328741,21.914 64,0010,0013,0952.7,+33.2,029,0186,1787329041,21.92 64,0010,0013,0952.7,+32.9,030,0153,1787329341,21.913 66,0010,0013,0952.8,+32.7,030,0190,1787329642,22.068 61,0010,0013,0952.5,+32.5,031,0177,1787329942,22.077 66,0014,0018,0952.7,+32.4,030,0188,1787330242,22.07 64,0009,0012,0952.9,+32.2,030,0174,1787330542,22.08 64,0012,0016,0952.9,+32.2,030,0163,1787330842,22.063 64,0009,0012,0953.0,+31.8,031,0185,1787331142,22.06 64,0019,0026,0952.7,+31.7,032,0162,1787331442,22.063 64,0013,0017,0952.8,+31.6,032,0165,1787331742,22.056 64,0015,0021,0952.8,+31.4,032,0176,1787332042,22.048 64,0023,0031,0953.0,+30.8,034,0166,1787332342,22.05 64,0013,0017,0952.9,+30.4,034,0156,1787332642,22.04 64,0011,0015,0953.0,+30.4,034,0170,1787332942,22.043 64,0010,0013,0953.0,+30.1,035,0163,1787333242,22.19 66,0012,0016,0953.1,+30.2,034,0171,1787333542,22.193 64,0009,0012,0953.1,+29.9,035,0162,1787333842,22.204 64,0009,0012,0953.1,+29.8,035,0161,1787334142,22.197 64,0011,0015,0953.2,+29.7,035,0175,1787334442,22.176 66,0012,0016,0953.4,+29.5,035,0157,1787334742,22.172 64,0013,0017,0953.3,+29.4,035,0148,1787335042,22.168 64,0009,0012,0953.3,+28.9,037,0181,1787335342,22.175 64,0010,0013,0953.3,+29.0,036,0189,1787335642,22.186 66,0010,0013,0953.5,+29.0,037,0161,1787335942,22.158 64,0011,0015,0953.3,+28.2,039,0162,1787336242,22.163 64,0014,0018,0953.6,+28.1,039,0159,1787336542,22.161 64,0011,0015,0953.5,+28.3,038,0157,1787336842,22.311 64,0012,0016,0953.3,+28.8,037,0172,1787337142,22.325 64,0013,0017,0953.7,+29.2,036,0166,1787337442,22.309 64,0013,0017,0953.7,+29.2,036,0183,1787337742,22.313 64,0011,0015,0954.0,+29.1,036,0154,1787338042,22.305 64,0011,0015,0953.7,+28.9,037,0174,1787338342,22.323 66,0012,0016,0953.8,+28.6,038,0195,1787338642,22.317 64,0012,0016,0954.0,+28.3,038,0167,1787338942,22.32 64,0016,0022,0954.1,+28.7,037,0152,1787339242,22.297 64,0010,0013,0953.9,+28.6,038,0186,1787339542,22.324 64,0012,0016,0954.0,+28.2,039,0173,1787339842,22.29 64,0012,0016,0953.9,+28.1,040,0166,1787340142,22.302 61,0012,0016,0953.9,+27.3,042,0193,1787340442,22.449 64,0012,0016,0953.9,+27.4,041,0161,1787340742,22.437 64,0013,0017,0954.0,+27.5,040,0173,1787341042,22.429 64,0013,0017,0953.8,+27.3,040,0178,1787341342,22.42 64,0017,0023,0954.1,+27.3,040,0183,1787341642,22.434 64,0015,0021,0954.1,+27.3,040,0182,1787341942,22.425 64,0012,0016,0953.8,+26.8,041,0145,1787342242,22.422 66,0018,0024,0954.2,+26.6,042,0170,1787342542,22.413 64,0011,0015,0954.2,+25.9,044,0179,1787342842,22.415 64,0017,0023,0954.0,+25.6,045,0169,1787343142,22.428 61,0012,0016,0954.1,+25.2,046,0169,1787343442,22.412 64,0022,0029,0954.0,+25.0,047,0174,1787343742,22.417 61,0013,0017,0954.2,+25.3,046,0191,1787344042,22.56 61,0012,0016,0954.1,+25.2,046,0158,1787344342,22.566 64,0013,0017,0954.4,+25.1,046,0182,1787344642,22.542 64,0012,0016,0954.0,+25.4,045,0186,1787344942,22.546 61,0013,0017,0954.2,+24.9,046,0167,1787345242,22.54 64,0013,0017,0954.2,+24.5,048,0177,1787345542,22.545 61,0014,0018,0954.4,+24.3,048,0171,1787345842,22.537 64,0013,0017,0954.3,+24.1,049,0177,1787346142,22.535 61,0011,0015,0954.2,+24.1,049,0157,1787346442,22.521 61,0014,0018,0954.5,+24.0,049,0168,1787346742,22.527 61,0013,0017,0954.3,+24.1,048,0174,1787347042,22.513 64,0012,0016,0954.3,+24.1,049,0172,1787347342,22.527 64,0012,0016,0954.4,+23.9,049,0187,1787347642,22.677 61,0014,0018,0954.4,+23.7,050,0182,1787347942,22.668 61,0017,0023,0954.6,+23.6,050,0167,1787348242,22.657 61,0024,0032,0954.5,+24.0,049,0138,1787348542,22.654 64,0013,0017,0954.5,+24.0,049,0163,1787348842,22.663 64,0012,0016,0954.2,+24.2,049,0183,1787349142,22.653 64,0015,0021,0954.3,+23.9,050,0173,1787349442,22.659 64,0012,0016,0954.4,+24.3,049,0188,1787349742,22.649 61,0013,0017,0954.6,+23.3,052,0200,1787350042,22.641 64,0013,0017,0954.4,+22.7,053,0187,1787350342,22.634 64,0017,0023,0954.6,+22.5,054,0155,1787350642,22.625 64,0012,0016,0954.5,+22.6,053,0164,1787350942,22.619 64,0014,0018,0954.3,+22.3,054,0177,1787351242,22.783 64,0013,0017,0954.7,+22.8,053,0185,1787351542,22.781 61,0013,0017,0954.7,+22.8,053,0189,1787351842,22.788 61,0015,0021,0954.4,+23.1,051,0187,1787352142,22.783 61,0016,0022,0954.6,+22.4,054,0199,1787352442,22.779 61,0013,0017,0954.6,+22.8,052,0163,1787352742,22.761 64,0012,0016,0954.2,+22.2,054,0172,1787353042,22.776 64,0013,0017,0954.4,+22.3,054,0167,1787353342,22.768 61,0015,0021,0954.2,+22.6,053,0180,1787353642,22.767 61,0015,0021,0954.4,+22.0,055,0168,1787353942,22.757 61,0014,0018,0954.7,+21.6,057,0170,1787354242,22.743 61,0015,0021,0954.5,+21.7,056,0170,1787354542,22.753 61,0020,0027,0954.5,+21.2,058,0173,1787354842,22.916 61,0014,0018,0954.5,+21.8,056,0159,1787355142,22.903 64,0017,0023,0954.3,+22.3,054,0182,1787355442,22.908 61,0013,0017,0954.4,+21.4,057,0187,1787355742,22.908 61,0014,0018,0954.7,+21.3,058,0180,1787356042,22.902 64,0018,0024,0954.4,+21.6,056,0162,1787356342,22.889 61,0016,0022,0954.4,+22.4,053,0171,1787356642,22.889 66,0015,0021,0954.2,+21.4,057,0179,1787356942,22.879 61,0015,0021,0954.4,+21.7,056,0172,1787357242,22.868 61,0015,0021,0954.2,+21.6,056,0180,1787357542,22.865 64,0013,0017,0954.1,+21.6,056,0188,1787357842,22.871 61,0019,0026,0954.5,+21.5,057,0179,1787358142,22.889 61,0016,0022,0954.1,+21.2,057,0180,1787358443,23.029 61,0014,0018,0954.3,+21.0,058,0169,1787358743,23.005 61,0014,0018,0954.2,+21.6,056,0187,1787359043,23.011 61,0014,0018,0954.2,+22.0,054,0164,1787359343,23.006 61,0015,0021,0954.1,+21.5,055,0165,1787359643,23.008 70,0017,0023,0954.4,+20.6,060,0193,1787359943,23.008 59,0014,0018,0954.3,+20.3,060,0173,1787360243,23.012 61,0013,0017,0954.2,+20.5,060,0204,1787360542,22.997 61,0014,0018,0954.0,+20.5,060,0175,1787360842,22.989 61,0014,0018,0953.8,+20.0,061,0168,1787361142,22.987 61,0015,0021,0954.1,+19.7,063,0166,1787361442,22.979 61,0015,0021,0953.9,+19.6,063,0170,1787361742,22.991 59,0015,0021,0954.2,+19.5,063,0163,1787362043,23.132 61,0017,0023,0953.9,+19.6,063,0182,1787362343,23.423 61,0015,0021,0953.9,+19.9,061,0176,1787362643,23.123 61,0013,0017,0953.9,+19.7,063,0172,1787362943,23.138 59,0018,0024,0953.7,+19.6,063,0190,1787363243,23.135 59,0014,0018,0954.0,+19.9,061,0174,1787363543,23.131 59,0016,0022,0954.0,+20.5,059,0179,1787363843,23.124 59,0021,0028,0953.8,+19.4,063,0207,1787364143,23.114 59,0017,0023,0953.7,+20.0,060,0171,1787364443,23.108 59,0017,0023,0953.9,+19.4,063,0177,1787364743,23.11 61,0016,0022,0953.7,+19.9,060,0166,1787365043,23.11 59,0015,0021,0954.1,+19.4,063,0181,1787365343,23.127 59,0018,0024,0954.1,+20.2,060,0182,1787365643,23.252 59,0015,0021,0953.8,+19.8,062,0160,1787365943,23.256 61,0020,0027,0953.9,+20.0,061,0193,1787366243,23.246 59,0018,0024,0954.2,+19.8,062,0155,1787366543,23.23 59,0016,0022,0954.0,+19.4,063,0186,1787366843,23.235 59,0018,0024,0954.0,+18.8,065,0184,1787367143,23.237 59,0017,0023,0954.0,+18.9,064,0191,1787367443,23.222 59,0016,0022,0953.7,+18.8,065,0164,1787367743,23.226 59,0015,0021,0954.0,+18.4,066,0174,1787368043,23.222 59,0015,0021,0954.0,+18.6,065,0161,1787368343,23.217 59,0015,0021,0954.2,+19.0,063,0164,1787368643,23.21 61,0015,0021,0953.8,+18.4,066,0166,1787368943,23.214 59,0018,0024,0953.9,+18.4,066,0166,1787369243,23.371 59,0018,0024,0953.9,+18.1,067,0169,1787369543,23.367 59,0014,0018,0954.2,+18.6,065,0173,1787369843,23.363 59,0015,0021,0953.8,+18.0,068,0187,1787370143,23.36 59,0014,0018,0954.2,+18.6,065,0174,1787370443,23.359 59,0015,0021,0954.0,+18.5,065,0173,1787370743,23.345 57,0018,0024,0954.1,+19.4,062,0181,1787371043,23.342 59,0019,0026,0953.9,+19.7,061,0169,1787371343,23.332 59,0018,0024,0954.0,+19.3,063,0172,1787371643,23.337 59,0019,0026,0954.0,+19.7,062,0179,1787371943,23.334 61,0020,0027,0954.2,+19.7,062,0193,1787372243,23.34 59,0026,0036,0954.2,+19.7,063,0174,1787372543,23.338 59,0020,0027,0954.4,+19.8,062,0178,1787372843,23.49 61,0023,0031,0954.3,+20.8,059,0182,1787373143,23.479 61,0022,0029,0954.5,+21.2,058,0171,1787373443,23.479 61,0043,0058,0954.1,+21.0,059,0159,1787373743,23.47 59,0032,0044,0954.2,+21.0,059,0171,1787374043,23.462 61,0041,0055,0954.3,+21.3,058,0146,1787374343,23.459 59,0032,0044,0954.1,+21.0,059,0192,1787374643,23.46 61,0037,0050,0954.4,+21.0,059,0178,1787374943,23.456 59,0024,0032,0954.3,+21.7,057,0170,1787375243,23.455 61,0030,0042,0954.3,+21.8,057,0157,1787375543,23.453 61,0024,0032,0954.4,+21.7,057,0171,1787375843,23.436 59,0026,0036,0954.3,+21.3,058,0184,1787376143,23.455 61,0031,0043,0954.2,+21.0,059,0186,1787376443,23.603 61,0034,0047,0954.3,+21.3,059,0169,1787376743,23.596 61,0023,0031,0954.3,+22.1,058,0190,1787377043,23.588 61,0019,0026,0954.4,+22.6,055,0164,1787377343,23.586 59,0021,0028,0954.4,+22.5,055,0175,1787377643,23.587 61,0018,0024,0954.3,+23.0,054,0168,1787377943,23.578 59,0020,0027,0954.3,+23.4,053,0187,1787378243,23.586 61,0023,0031,0954.0,+23.6,053,0195,1787378543,23.571 61,0024,0032,0954.2,+23.6,053,0136,1787378843,23.573 59,0017,0023,0954.4,+24.3,051,0140,1787379143,23.582 61,0017,0023,0954.3,+24.7,049,0180,1787379443,23.573 59,0017,0023,0954.1,+24.6,050,0193,1787379743,23.568 61,0020,0027,0954.1,+25.4,048,0180,1787380043,23.711 61,0018,0024,0953.8,+26.1,046,0185,1787380343,23.704 59,0017,0023,0954.1,+26.1,045,0170,1787380643,23.711 61,0019,0026,0953.9,+26.3,045,0189,1787380943,23.711 59,0017,0023,0954.1,+26.6,043,0172,1787381243,23.693 59,0015,0021,0953.8,+26.3,043,0181,1787381543,23.691 61,0014,0018,0953.9,+27.2,041,0160,1787381843,23.716 61,0016,0022,0953.6,+27.5,040,0159,1787382143,23.707 59,0014,0018,0953.5,+27.2,040,0191,1787382443,23.693 59,0016,0022,0953.6,+28.0,039,0175,1787382743,23.685 59,0014,0018,0953.5,+27.6,040,0171,1787383043,23.683 64,0013,0017,0953.5,+28.7,038,0188,1787383343,23.705 61,0012,0016,0953.6,+28.5,037,0182,1787383643,23.846 61,0012,0016,0953.5,+29.4,035,0148,1787383943,23.843 59,0013,0017,0953.3,+29.0,036,0196,1787384243,23.842 61,0018,0024,0953.5,+29.6,034,0198,1787384543,23.84 66,0012,0016,0953.3,+29.9,034,0180,1787384843,23.825 59,0010,0013,0953.4,+29.6,033,0190,1787385143,23.831 54,0014,0018,0953.4,+30.6,033,0180,1787385443,23.819 61,0015,0021,0953.1,+30.5,032,0172,1787385743,23.822 59,0021,0028,0953.2,+30.7,032,0193,1787386043,23.824 59,0010,0013,0953.2,+30.8,031,0179,1787386343,23.812 61,0010,0013,0953.1,+31.2,030,0170,1787386643,23.816 64,0010,0013,0952.8,+30.8,030,0152,1787386943,23.83 59,0011,0015,0953.0,+32.1,029,0190,1787387243,23.977 59,0010,0013,0952.8,+31.6,029,0172,1787387543,23.985 59,0012,0016,0953.0,+30.6,030,0168,1787387843,23.981 64,0012,0016,0952.9,+31.8,031,0195,1787388143,23.97 59,0016,0022,0952.7,+32.6,029,0137,1787388443,23.98 59,0014,0018,0952.6,+32.9,029,0165,1787388743,23.968 64,0011,0015,0952.7,+33.0,028,0168,1787389043,23.958 61,0017,0023,0952.6,+33.4,027,0188,1787389343,23.976 57,0011,0015,0952.8,+33.0,027,0172,1787389643,23.977 59,0013,0017,0952.7,+33.9,027,0177,1787389943,23.964 57,0011,0015,0952.4,+34.2,027,0196,1787390243,23.966 57,0011,0015,0952.4,+34.8,027,0186,1787390543,23.97 59,0010,0013,0952.4,+34.2,027,0182,1787390844,24.113 57,0010,0013,0952.2,+34.5,027,0165,1787391144,24.116 59,0016,0022,0952.3,+34.7,027,0183,1787391444,24.121 57,0009,0012,0952.2,+35.1,027,0158,1787391744,24.116 59,0015,0021,0952.3,+35.3,026,0159,1787392044,24.113 57,0011,0015,0952.0,+35.0,026,0185,1787392344,24.119 59,0012,0016,0952.0,+34.3,026,0168,1787392644,24.108 59,0010,0013,0951.8,+35.0,027,0154,1787392944,24.117 59,0010,0013,0951.9,+36.0,024,0162,1787393244,24.118 59,0009,0012,0952.1,+36.4,024,0167,1787393544,24.12 61,0010,0013,0952.2,+37.0,023,0171,1787393844,24.122 52,0011,0015,0951.8,+35.9,023,0169,1787394144,24.125 59,0008,0011,0951.7,+35.8,023,0149,1787394444,24.276 54,0011,0015,0951.9,+36.4,023,0178,1787394744,24.272 61,0010,0013,0952.0,+36.4,023,0179,1787395044,24.274 66,0008,0011,0951.4,+36.6,021,0169,1787395344,24.273 61,0010,0013,0951.8,+37.4,021,0188,1787395644,24.272 59,0009,0012,0951.4,+36.2,022,0139,1787395944,24.26 59,0008,0011,0951.5,+36.6,022,0180,1787396244,24.27 61,0010,0013,0951.5,+37.4,021,0160,1787396544,24.273 59,0010,0013,0951.4,+37.8,022,0148,1787396844,24.278 49,0011,0015,0951.4,+37.8,021,0161,1787397144,24.083 59,0010,0013,0951.6,+37.3,021,0187,1787397444,24.272 61,0009,0012,0951.3,+37.4,022,0158,1787397744,24.086 59,0009,0012,0951.3,+36.9,021,0183,1787398044,24.432 64,0010,0013,0951.7,+35.9,026,0174,1787398344,24.428 61,0012,0016,0951.5,+32.6,031,0177,1787398644,24.411 61,0012,0016,0951.5,+30.7,038,0179,1787398944,24.403 64,0012,0016,0951.2,+29.7,047,0178,1787399244,24.41 61,0012,0016,0951.1,+29.7,044,0173,1787399544,24.391 61,0015,0021,0951.2,+29.6,047,0177,1787399844,24.408 59,0015,0021,0951.6,+28.6,049,0176,1787400144,24.395 61,0013,0017,0951.1,+28.2,050,0179,1787400444,24.385 59,0017,0023,0951.4,+27.6,051,0187,1787400744,24.383 61,0016,0022,0951.4,+27.4,050,0176,1787401044,24.369 61,0014,0018,0951.9,+27.2,050,0167,1787401344,24.384 59,0014,0018,0952.1,+27.6,047,0176,1787401644,24.543 64,0014,0018,0952.8,+27.8,040,0186,1787401944,24.527 61,0013,0017,0952.8,+27.7,041,0169,1787402244,24.513 59,0019,0026,0953.2,+27.4,042,0165,1787402544,24.513 64,0012,0016,0953.3,+26.0,048,0151,1787402844,24.519 61,0015,0021,0953.8,+24.9,051,0182,1787403144,24.515 61,0016,0022,0953.4,+23.8,056,0179,1787403444,24.502 33,0015,0021,0953.2,+23.2,059,0174,1787403744,24.496 52,0018,0024,0953.1,+22.8,060,0165,1787404044,24.503 64,0015,0021,0953.4,+24.0,054,0182,1787404344,24.491 61,0017,0023,0953.2,+24.2,053,0153,1787404644,24.496 49,0017,0023,0953.3,+24.2,056,0186,1787404944,24.499 61,0015,0021,0953.2,+24.5,056,0165,1787405244,24.644 52,0014,0018,0952.9,+23.6,057,0170,1787405544,24.641 61,0013,0017,0953.1,+24.0,053,0157,1787405844,24.643 54,0019,0026,0953.2,+23.9,056,0168,1787406144,24.876 54,0020,0027,0953.2,+23.7,058,0187,1787406444,24.622 54,0016,0022,0953.2,+24.1,057,0172,1787406744,24.872 54,0019,0026,0953.1,+24.7,055,0169,1787407044,24.629 61,0017,0023,0953.1,+25.6,053,0172,1787407345,25.096 70,0018,0024,0953.0,+26.1,050,0190,1787407644,24.621 61,0015,0021,0953.3,+26.6,048,0195,1787407944,24.667 59,0020,0027,0953.1,+27.1,047,0180,1787408244,24.615 61,0012,0016,0953.1,+27.8,045,0174,1787408544,24.621 70,0015,0021,0953.2,+28.3,044,0179,1787408844,24.76 61,0015,0021,0953.1,+28.3,049,0180,1787409144,24.764 64,0015,0021,0953.1,+28.3,047,0146,1787409444,24.762 59,0014,0018,0953.1,+28.4,048,0176,1787409744,24.765 59,0040,0054,0953.1,+28.2,046,0182,1787410044,24.756 59,0015,0021,0953.1,+28.6,046,0168,1787410344,24.864 61,0012,0016,0953.5,+28.4,046,0175,1787410644,24.757 59,0014,0018,0953.4,+27.8,047,0187,1787410944,24.744 61,0013,0017,0953.8,+27.7,048,0189,1787411244,24.745 59,0017,0023,0953.6,+27.5,049,0163,1787411544,24.845 61,0018,0024,0953.6,+27.5,048,0170,1787411844,24.743 59,0016,0022,0953.6,+27.0,050,0153,1787412144,24.79 57,0018,0024,0953.7,+26.9,050,0184,1787412444,24.883 59,0013,0017,0953.4,+26.7,052,0183,1787412744,24.876 57,0012,0016,0953.4,+26.3,054,0195,1787413044,24.875 59,0014,0018,0953.7,+26.0,055,0142,1787413344,24.869 59,0020,0027,0953.6,+26.2,054,0174,1787413644,24.883 59,0018,0024,0953.5,+26.2,054,0184,1787413944,24.873 61,0017,0023,0953.7,+26.0,055,0164,1787414244,24.867 59,0016,0022,0953.7,+25.6,056,0177,1787414544,24.864 57,0017,0023,0953.6,+25.5,057,0197,1787414844,24.862 59,0014,0018,0953.7,+25.6,057,0170,1787415144,24.853 59,0017,0023,0953.5,+25.6,058,0154,1787415444,24.87 59,0015,0021,0953.4,+25.7,057,0143,1787415744,24.874 59,0014,0018,0953.4,+25.9,056,0189,1787416045,25.011 57,0018,0024,0953.3,+26.0,056,0178,1787416345,25.012 59,0016,0022,0953.2,+25.8,057,0180,1787416645,25.005 59,0016,0022,0953.5,+25.8,057,0170,1787416944,24.995 57,0015,0021,0953.4,+25.8,057,0182,1787417244,24.981 59,0016,0022,0953.5,+26.1,055,0164,1787417544,24.996 59,0020,0027,0953.5,+25.5,057,0181,1787417844,24.983 61,0014,0018,0953.4,+25.4,057,0167,1787418144,24.991 59,0015,0021,0953.5,+25.3,057,0185,1787418444,24.978 57,0013,0017,0953.9,+24.9,059,0163,1787418744,24.988 61,0015,0021,0953.8,+24.8,059,0163,1787419044,24.98 59,0017,0023,0953.8,+24.8,059,0189,1787419344,24.98 59,0022,0029,0954.1,+24.9,059,0196,1787419645,25.129 59,0026,0036,0954.1,+25.0,059,0167,1787419945,25.123 59,0019,0026,0954.1,+24.5,060,0166,1787420245,25.122 59,0023,0031,0954.0,+24.8,060,0168,1787420545,25.115 59,0017,0023,0954.4,+24.6,060,0200,1787420845,25.117 59,0019,0026,0954.0,+24.8,061,0157,1787421145,25.119 59,0016,0022,0954.2,+24.9,060,0170,1787421445,25.103 61,0018,0024,0954.1,+24.9,059,0186,1787421745,25.104 59,0014,0018,0954.4,+24.8,059,0153,1787422045,25.093 61,0018,0024,0954.4,+24.6,060,0166,1787422345,25.087 59,0015,0021,0954.6,+23.8,061,0203,1787422645,25.099 59,0017,0023,0954.7,+23.6,062,0163,1787422945,25.105 57,0017,0023,0954.7,+24.1,061,0158,1787423245,25.246 61,0019,0026,0954.7,+23.7,061,0146,1787423545,25.233 59,0016,0022,0954.9,+24.1,061,0160,1787423845,25.229 61,0015,0021,0954.8,+24.1,060,0167,1787424145,25.226 57,0017,0023,0954.7,+23.7,060,0170,1787424445,25.234 59,0023,0031,0955.0,+23.8,059,0186,1787424745,25.225 57,0016,0022,0954.8,+23.3,059,0163,1787425045,25.213 59,0015,0021,0955.1,+23.0,060,0181,1787425345,25.218 59,0018,0024,0954.8,+23.3,059,0184,1787425645,25.209 59,0019,0026,0955.2,+23.0,060,0186,1787425945,25.219 59,0020,0027,0955.0,+22.5,062,0156,1787426245,25.199 59,0039,0053,0955.2,+22.5,062,0176,1787426545,25.203 59,0019,0026,0955.5,+22.0,063,0196,1787426845,25.364 57,0015,0021,0955.1,+22.6,061,0156,1787427145,25.348 59,0019,0026,0955.1,+22.4,062,0177,1787427445,25.39 57,0018,0024,0955.0,+22.0,063,0198,1787427745,25.342 59,0019,0026,0955.4,+22.2,062,0167,1787428045,25.344 59,0018,0024,0955.3,+21.8,063,0159,1787428345,25.336 61,0018,0024,0955.3,+21.8,063,0177,1787428645,25.336 59,0017,0023,0955.3,+22.1,062,0169,1787428945,25.328 59,0016,0022,0955.7,+21.7,063,0163,1787429245,25.324 59,0018,0024,0955.8,+21.8,064,0173,1787429545,25.343 57,0018,0024,0955.5,+21.7,065,0169,1787429845,25.336 57,0021,0028,0955.6,+21.8,065,0166,1787430145,25.331 57,0018,0024,0955.7,+22.3,063,0180,1787430445,25.471 59,0019,0026,0955.7,+22.1,063,0179,1787430745,25.468 57,0029,0039,0955.6,+21.6,063,0179,1787431045,25.481 57,0017,0023,0955.6,+21.6,063,0152,1787431345,25.461 61,0019,0026,0955.6,+21.5,062,0166,1787431645,25.459 57,0017,0023,0955.8,+21.3,065,0186,1787431945,25.457 59,0020,0027,0955.7,+21.5,064,0179,1787432245,25.45 57,0018,0024,0955.6,+21.9,062,0193,1787432545,25.453 57,0016,0022,0955.5,+21.9,064,0183,1787432845,25.449 59,0016,0022,0955.6,+21.2,063,0151,1787433145,25.436 59,0017,0023,0955.9,+21.0,063,0169,1787433445,25.443 57,0014,0018,0955.7,+21.2,062,0155,1787433745,25.437 59,0021,0028,0955.7,+20.9,063,0161,1787434045,25.584 57,0016,0022,0955.7,+20.5,065,0167,1787434345,25.591 61,0018,0024,0955.8,+21.2,062,0176,1787434645,25.574 59,0017,0023,0956.0,+21.1,062,0169,1787434945,25.576 57,0016,0022,0956.0,+21.4,061,0170,1787435245,25.571 59,0019,0026,0955.9,+21.2,062,0170,1787435545,25.583 59,0018,0024,0955.9,+21.6,060,0201,1787435845,25.57 59,0017,0023,0956.0,+21.4,062,0163,1787436145,25.574 59,0017,0023,0956.0,+21.4,066,0147,1787436445,25.561 59,0015,0021,0956.1,+20.9,065,0175,1787436745,25.55 57,0020,0027,0956.2,+21.2,064,0168,1787437045,25.809 57,0018,0024,0956.0,+21.1,064,0168,1787437345,25.561 54,0017,0023,0955.8,+20.2,066,0183,1787437645,25.702 57,0017,0023,0956.0,+20.3,066,0181,1787437945,25.697 59,0018,0024,0956.1,+20.0,066,0154,1787438245,25.695 57,0018,0024,0956.0,+20.2,066,0178,1787438545,25.677 57,0017,0023,0955.9,+20.2,066,0168,1787438845,25.693 54,0017,0023,0956.1,+19.5,068,0194,1787439145,25.668 57,0017,0023,0956.1,+19.9,068,0189,1787439445,25.673 66,0019,0026,0956.1,+20.0,069,0170,1787439745,25.668 61,0018,0024,0956.0,+19.8,069,0152,1787440045,25.681 61,0016,0022,0955.7,+19.4,071,0178,1787440345,25.667 54,0017,0023,0955.7,+19.8,070,0168,1787440645,25.662 59,0018,0024,0956.1,+20.3,068,0158,1787440945,25.669 59,0018,0024,0956.0,+19.7,068,0175,1787441245,25.811 52,0015,0021,0956.2,+20.4,066,0191,1787441545,25.809 54,0015,0021,0956.0,+19.3,069,0168,1787441845,25.798 59,0018,0024,0956.0,+19.1,070,0169,1787442145,25.806 59,0031,0043,0956.2,+19.2,070,0167,1787442445,25.793 54,0013,0017,0955.9,+19.1,070,0178,1787442745,25.793 54,0020,0027,0956.1,+19.6,068,0143,1787443045,25.792 59,0016,0022,0956.3,+19.0,070,0188,1787443345,25.785 54,0014,0018,0956.0,+19.3,068,0183,1787443645,25.781 54,0024,0032,0955.9,+19.5,069,0162,1787443945,25.783 61,0019,0026,0956.3,+20.0,067,0148,1787444245,25.774 59,0017,0023,0956.2,+18.9,070,0171,1787444545,25.785 59,0019,0026,0956.2,+19.2,070,0201,1787444845,25.932 54,0017,0023,0956.3,+18.8,071,0174,1787445145,25.933 59,0016,0022,0956.5,+18.5,071,0169,1787445445,25.923 52,0017,0023,0956.4,+18.3,072,0188,1787445745,25.927 64,0021,0028,0956.5,+18.5,071,0173,1787446045,25.911 59,0014,0018,0956.5,+18.6,071,0185,1787446345,25.918 61,0016,0022,0956.4,+18.5,072,0183,1787446645,25.908 54,0017,0023,0956.3,+18.8,070,0170,1787446945,25.913 57,0016,0022,0956.7,+18.2,072,0188,1787447245,25.898 52,0014,0018,0956.5,+18.2,071,0185,1787447545,25.899 54,0017,0023,0956.5,+18.1,072,0196,1787447845,25.889 59,0016,0022,0956.6,+18.3,072,0186,1787448145,25.894 59,0016,0022,0956.7,+18.3,071,0184,1787448446,26.042 57,0016,0022,0956.5,+18.9,068,0169,1787448746,26.048 54,0021,0028,0956.6,+18.5,070,0213,1787449046,26.043 59,0017,0023,0956.4,+18.6,070,0185,1787449346,26.03 59,0015,0021,0956.7,+19.1,069,0162,1787449646,26.016 52,0016,0022,0956.8,+19.1,068,0188,1787449946,26.023 52,0014,0018,0956.5,+18.6,071,0185,1787450246,26.014 59,0019,0026,0956.6,+18.2,072,0158,1787450546,26.013 52,0017,0023,0956.8,+19.0,068,0175,1787450846,26.045 59,0016,0022,0956.9,+19.1,068,0177,1787451146,26.014 59,0017,0023,0957.0,+18.4,071,0187,1787451446,26.007 59,0017,0023,0956.7,+18.3,072,0175,1787451746,26.023 59,0015,0021,0956.7,+18.1,072,0171,1787452046,26.165 59,0021,0028,0957.1,+18.0,073,0178,1787452346,26.163 52,0017,0023,0957.0,+18.4,073,0185,1787452646,26.158 61,0017,0023,0957.2,+18.1,073,0153,1787452946,26.161 52,0016,0022,0957.0,+18.0,073,0167,1787453246,26.145 61,0024,0032,0957.2,+18.1,074,0186,1787453546,26.14 52,0016,0022,0957.2,+18.1,074,0167,1787453846,26.139 59,0016,0022,0957.2,+19.0,070,0144,1787454146,26.135 59,0017,0023,0957.1,+19.0,069,0179,1787454446,26.129 59,0017,0023,0956.9,+18.6,071,0185,1787454746,26.126 61,0016,0022,0957.0,+18.8,070,0173,1787455046,26.123 59,0020,0027,0957.2,+18.4,072,0169,1787455346,26.129 52,0019,0026,0957.0,+18.7,071,0179,1787455646,26.273 59,0021,0028,0957.1,+19.1,069,0159,1787455946,26.27 49,0023,0031,0957.2,+18.5,072,0174,1787456246,26.27 49,0019,0026,0957.3,+18.1,074,0198,1787456546,26.263 49,0015,0021,0957.3,+18.7,071,0180,1787456846,26.268 57,0015,0021,0957.2,+19.2,070,0162,1787457146,26.259 59,0015,0021,0957.2,+18.3,073,0179,1787457446,26.253 59,0025,0034,0957.1,+18.4,072,0186,1787457746,26.246 52,0022,0029,0957.6,+18.7,072,0179,1787458046,26.252 61,0019,0026,0957.3,+18.8,073,0189,1787458346,26.251 52,0018,0024,0957.4,+18.5,073,0174,1787458646,26.243 49,0018,0024,0957.5,+19.5,069,0174,1787458946,26.249 52,0018,0024,0957.2,+19.3,071,0170,1787459246,26.395 61,0016,0022,0957.7,+19.9,069,0184,1787459546,26.387 59,0022,0029,0957.5,+20.3,068,0172,1787459846,26.384 52,0022,0029,0957.7,+20.1,069,0176,1787460146,26.374 54,0025,0034,0957.6,+20.1,069,0210,1787460446,26.383 59,0020,0027,0957.6,+20.1,069,0168,1787460746,26.375 54,0026,0036,0957.8,+20.0,070,0164,1787461046,26.358 54,0024,0032,0957.8,+19.8,070,0170,1787461346,26.367 54,0021,0028,0958.0,+20.0,069,0205,1787461646,26.369 54,0020,0027,0957.7,+20.3,068,0185,1787461946,26.358 54,0020,0027,0957.9,+20.5,068,0172,1787462246,26.351 59,0020,0027,0957.9,+20.4,068,0206,1787462546,26.369 59,0026,0036,0957.7,+21.0,066,0167,1787462846,26.509 54,0021,0028,0957.8,+21.4,065,0176,1787463146,26.497 57,0020,0027,0957.7,+21.4,065,0196,1787463446,26.484 59,0018,0024,0957.8,+21.9,064,0179,1787463746,26.496 57,0021,0028,0957.7,+21.9,063,0175,1787464046,26.493 57,0019,0026,0958.0,+22.1,063,0169,1787464346,26.483 61,0021,0028,0958.1,+22.9,061,0177,1787464646,26.49 61,0024,0032,0958.1,+23.3,060,0179,1787464946,26.479 64,0020,0027,0957.9,+23.8,058,0165,1787465246,26.483 59,0021,0028,0957.8,+24.1,057,0177,1787465546,26.474 57,0025,0034,0958.1,+24.2,056,0188,1787465846,26.476 59,0020,0027,0957.8,+24.1,057,0167,1787466146,26.467 61,0020,0027,0958.0,+24.8,055,0152,1787466446,26.615 57,0021,0028,0957.8,+25.2,054,0194,1787466746,26.615 57,0020,0027,0957.6,+25.0,052,0179,1787467046,26.612 57,0022,0029,0957.6,+25.4,051,0163,1787467346,26.612 59,0017,0023,0957.8,+26.0,049,0179,1787467646,26.612 57,0017,0023,0957.6,+25.8,048,0203,1787467946,26.613 57,0021,0028,0957.7,+26.8,046,0162,1787468246,26.593 59,0016,0022,0957.7,+26.7,045,0184,1787468546,26.595 64,0019,0026,0957.5,+27.4,045,0204,1787468846,26.591 59,0015,0021,0957.5,+27.5,044,0177,1787469146,26.591 57,0015,0021,0957.7,+28.0,044,0161,1787469446,26.585 57,0015,0021,0957.6,+28.0,043,0219,1787469746,26.593 57,0015,0021,0957.6,+27.9,044,0152,1787470046,26.744 57,0018,0024,0957.4,+28.5,043,0154,1787470346,26.741 57,0015,0021,0957.4,+28.3,042,0208,1787470646,26.737 57,0013,0017,0957.7,+28.7,043,0191,1787470946,26.734 59,0017,0023,0957.6,+28.7,043,0214,1787471246,26.729 59,0016,0022,0957.8,+28.9,042,0182,1787471546,26.724 57,0015,0021,0957.6,+29.3,040,0176,1787471846,26.731 61,0009,0012,0957.8,+29.3,040,0175,1787472146,26.727 57,0012,0016,0957.6,+30.1,037,0126,1787472446,26.713 54,0013,0017,0957.4,+30.0,038,0173,1787472746,26.718 66,0012,0016,0957.2,+30.7,037,0179,1787473046,26.717 57,0012,0016,0957.3,+31.1,038,0185,1787473346,26.723 64,0014,0018,0957.2,+30.9,037,0170,1787473646,26.874 61,0014,0018,0957.3,+30.7,036,0160,1787473946,26.872 64,0011,0015,0957.1,+30.5,037,0164,1787474246,26.865 57,0011,0015,0957.2,+31.4,035,0210,1787474546,26.857 57,0014,0018,0957.2,+31.4,034,0159,1787474846,26.854 61,0013,0017,0957.3,+31.5,035,0183,1787475146,26.859 57,0011,0015,0957.2,+31.9,033,0178,1787475446,26.863 59,0008,0011,0957.2,+32.4,031,0162,1787475746,26.859 57,0011,0015,0957.0,+32.9,032,0166,1787476046,26.855 57,0010,0013,0957.1,+31.5,033,0191,1787476346,26.862 59,0011,0015,0956.9,+33.0,032,0182,1787476646,26.859 54,0013,0017,0956.8,+32.7,031,0190,1787476946,26.86 59,0009,0012,0956.6,+33.3,030,0163,1787477247,27.022 66,0009,0012,0956.8,+33.3,029,0197,1787477547,27.019 57,0011,0015,0956.7,+33.3,029,0148,1787477847,27.011 59,0010,0013,0956.7,+33.0,029,0147,1787478147,27.008 59,0011,0015,0956.7,+33.8,029,0178,1787478447,27.012 59,0010,0013,0956.7,+33.6,029,0190,1787478747,27.022 59,0011,0015,0956.6,+33.8,028,0187,1787479047,27.004 59,0009,0012,0956.3,+33.5,028,0174,1787479346,26.996 61,0008,0011,0956.6,+35.0,026,0163,1787479647,27.002 54,0017,0023,0956.2,+34.4,027,0162,1787479946,26.81 59,0009,0012,0956.4,+35.1,025,0184,1787480246,26.984 54,0013,0017,0956.2,+35.3,026,0173,1787480546,26.998 54,0015,0021,0956.3,+35.4,026,0170,1787480847,27.206 54,0009,0012,0956.4,+35.8,025,0164,1787481146,26.963 54,0009,0012,0956.2,+35.6,026,0147,1787481447,27.159 54,0009,0012,0956.2,+35.4,026,0165,1787481747,27.151 54,0012,0016,0956.3,+36.0,025,0172,1787482047,27.155 59,0009,0012,0956.0,+36.1,026,0186,1787482347,27.155 57,0011,0015,0955.8,+35.8,026,0156,1787482647,27.151 57,0010,0013,0956.0,+36.3,026,0165,1787482947,27.159 59,0011,0015,0955.9,+36.0,026,0170,1787483247,27.148 59,0011,0015,0956.0,+36.4,026,0171,1787483547,27.145 61,0009,0012,0955.9,+36.6,026,0153,1787483847,27.146 54,0012,0016,0955.6,+36.6,026,0167,1787484147,27.151 59,0010,0013,0955.7,+35.8,026,0162,1787484447,27.299 54,0010,0013,0955.6,+36.2,026,0163,1787484747,27.297 57,0009,0012,0955.8,+36.7,025,0181,1787485047,27.294 54,0009,0012,0955.7,+35.3,026,0165,1787485347,27.297 57,0011,0015,0955.7,+34.8,027,0183,1787485647,27.296 59,0009,0012,0955.7,+35.3,028,0193,1787485947,27.342 59,0009,0012,0955.6,+35.5,027,0168,1787486247,27.295 59,0011,0015,0955.7,+35.9,027,0171,1787486547,27.286 59,0010,0013,0955.5,+35.4,027,0171,1787486847,27.3 59,0010,0013,0955.3,+34.7,027,0163,1787487147,27.301 59,0010,0013,0955.8,+34.5,028,0167,1787487447,27.292 57,0010,0013,0955.5,+34.7,028,0178,1787487747,27.285 61,0009,0012,0955.2,+35.1,028,0182,1787488047,27.435 61,0011,0015,0955.6,+35.3,027,0156,1787488347,27.442 59,0011,0015,0955.3,+35.7,026,0158,1787488647,27.258 57,0009,0012,0955.2,+35.3,026,0177,1787488947,27.259 57,0013,0017,0955.5,+34.4,029,0170,1787489247,27.258 59,0010,0013,0955.4,+34.9,028,0176,1787489547,27.446 59,0013,0017,0955.4,+32.3,032,0164,1787489847,27.442 64,0011,0015,0955.5,+32.2,031,0161,1787490147,27.43 61,0009,0012,0955.8,+32.2,030,0179,1787490447,27.435 61,0007,0010,0955.4,+32.1,029,0157,1787490747,27.431 54,0013,0017,0955.9,+31.5,031,0176,1787491047,27.415 57,0007,0010,0955.7,+32.0,030,0181,1787491347,27.422 49,0006,0008,0955.6,+31.5,030,0165,1787491647,27.573 47,0012,0016,0956.0,+32.1,029,0168,1787491947,27.577 59,0008,0011,0955.7,+31.8,029,0160,1787492247,27.581 42,0008,0011,0955.7,+31.5,030,0172,1787492547,27.568 54,0009,0012,0955.8,+30.6,032,0164,1787492847,27.572 61,0008,0011,0956.0,+30.9,031,0185,1787493147,27.559 59,0015,0021,0955.9,+31.1,029,0159,1787493447,27.555 40,0010,0013,0956.3,+30.6,029,0187,1787493747,27.557 59,0008,0011,0956.3,+29.8,029,0157,1787494047,27.55 61,0010,0013,0956.9,+29.5,030,0157,1787494347,27.54 61,0009,0012,0957.5,+29.6,033,0163,1787494647,27.547 57,0015,0021,0957.7,+28.9,039,0168,1787494947,27.545 57,0021,0028,0957.9,+28.3,041,0165,1787495247,27.687 57,0017,0023,0957.8,+28.6,040,0196,1787495547,27.691 59,0011,0015,0958.2,+28.2,040,0176,1787495847,27.792 57,0010,0013,0958.0,+28.1,040,0182,1787496147,27.715 61,0011,0015,0957.9,+27.8,041,0190,1787496447,27.678 54,0009,0012,0957.9,+27.2,043,0170,1787496747,27.679 61,0010,0013,0957.8,+27.2,044,0176,1787497047,27.678 61,0011,0015,0957.9,+26.8,046,0154,1787497347,27.661 61,0018,0024,0958.0,+27.2,045,0147,1787497647,27.672 54,0011,0015,0958.0,+26.5,046,0200,1787497947,27.659 61,0009,0012,0958.2,+26.7,047,0151,1787498247,27.656 52,0008,0011,0958.3,+26.7,046,0169,1787498547,27.666 49,0007,0010,0958.4,+26.6,047,0167,1787498847,27.805 52,0008,0011,0958.4,+27.0,046,0150,1787499147,27.806 64,0007,0010,0958.7,+26.8,046,0174,1787499447,27.812 52,0008,0011,0958.6,+26.8,046,0165,1787499747,27.802 64,0010,0013,0958.7,+26.9,046,0151,1787500047,27.797 66,0010,0013,0959.1,+26.7,047,0182,1787500347,27.794 52,0009,0012,0958.7,+26.9,046,0182,1787500647,27.784 52,0009,0012,0959.0,+26.3,047,0166,1787500947,27.78 59,0010,0013,0958.8,+26.3,048,0181,1787501247,27.785 52,0013,0017,0959.1,+26.6,047,0137,1787501547,27.781 52,0010,0013,0959.1,+26.1,048,0189,1787501847,27.774 59,0009,0012,0959.1,+25.5,050,0156,1787502147,27.785 49,0009,0012,0959.0,+25.4,050,0177,1787502447,27.927 49,0011,0015,0958.9,+25.4,052,0162,1787502747,27.924 52,0011,0015,0958.8,+25.4,052,0148,1787503047,27.92 61,0012,0016,0958.6,+25.1,054,0209,1787503347,27.927 61,0014,0018,0959.2,+25.1,054,0184,1787503647,27.922 47,0016,0022,0959.2,+24.7,055,0165,1787503947,27.907 64,0011,0015,0959.0,+25.0,053,0206,1787504247,27.906 64,0015,0021,0958.9,+25.3,053,0202,1787504547,27.916 59,0015,0021,0959.0,+25.0,054,0187,1787504847,27.898 59,0013,0017,0958.9,+24.8,054,0167,1787505147,27.888 61,0013,0017,0959.0,+24.7,054,0172,1787505447,27.897 52,0011,0015,0959.1,+24.0,056,0198,1787505747,27.893 52,0013,0017,0959.1,+24.5,054,0169,1787506048,28.043 52,0013,0017,0959.1,+24.0,055,0150,1787506348,28.033 49,0013,0017,0959.2,+23.7,056,0189,1787506648,28.029 61,0013,0017,0959.2,+23.4,056,0164,1787506948,28.024 61,0020,0027,0959.0,+23.2,057,0157,1787507248,28.016 54,0015,0021,0959.1,+23.1,057,0165,1787507548,28.012 57,0013,0017,0959.1,+23.0,057,0165,1787507848,28.016 54,0013,0017,0958.9,+22.9,057,0167,1787508148,28.026 61,0017,0023,0959.2,+22.8,057,0179,1787508448,28.013 57,0013,0017,0959.5,+23.2,055,0176,1787508748,28.014 54,0015,0021,0959.5,+23.8,054,0181,1787509048,28.002 54,0012,0016,0959.7,+23.8,054,0157,1787509348,28.006 54,0013,0017,0959.5,+23.1,056,0158,1787509648,28.15 54,0011,0015,0959.3,+22.7,057,0161,1787509948,28.164 64,0010,0013,0959.2,+22.5,058,0176,1787510248,28.136 64,0013,0017,0959.6,+22.9,056,0172,1787510548,28.134 61,0012,0016,0959.3,+22.8,056,0167,1787510848,28.141 54,0010,0013,0959.3,+23.1,055,0164,1787511148,28.128 61,0011,0015,0959.1,+22.5,057,0165,1787511448,28.132 54,0012,0016,0959.2,+22.5,058,0177,1787511748,28.127 61,0013,0017,0959.3,+23.0,056,0192,1787512048,28.144 61,0014,0018,0959.2,+23.5,055,0169,1787512348,28.118 64,0020,0027,0959.1,+23.3,055,0154,1787512648,28.123 49,0011,0015,0959.5,+23.1,056,0164,1787512948,28.13 61,0017,0023,0959.1,+23.3,057,0166,1787513248,28.269 61,0012,0016,0959.2,+23.5,055,0190,1787513548,28.262 54,0012,0016,0959.7,+23.5,055,0173,1787513848,28.277 54,0022,0029,0959.7,+22.5,058,0176,1787514148,28.27 54,0013,0017,0959.8,+21.7,060,0194,1787514448,28.26 61,0013,0017,0959.7,+21.6,061,0176,1787514748,28.273 52,0014,0018,0959.4,+21.6,061,0167,1787515048,28.258 54,0011,0015,0959.7,+21.4,061,0155,1787515348,28.26 61,0014,0018,0959.8,+21.5,061,0193,1787515648,28.245 54,0014,0018,0959.6,+21.1,063,0175,1787515948,28.247 54,0012,0016,0959.6,+21.0,063,0185,1787516248,28.241 54,0012,0016,0959.5,+21.1,062,0194,1787516548,28.25 59,0016,0022,0959.5,+22.0,059,0194,1787516848,28.4 61,0016,0022,0959.9,+22.2,059,0171,1787517148,28.389 61,0012,0016,0959.6,+21.9,061,0181,1787517448,28.397 52,0015,0021,0959.7,+22.0,061,0156,1787517748,28.389 52,0014,0018,0959.7,+21.9,062,0177,1787518048,28.373 49,0016,0022,0959.8,+21.3,066,0181,1787518348,28.366 61,0014,0018,0959.8,+21.7,064,0156,1787518648,28.363 49,0017,0023,0959.7,+22.0,063,0177,1787518948,28.359 59,0013,0017,0959.8,+21.2,067,0192,1787519248,28.354 49,0013,0017,0960.0,+21.2,065,0167,1787519548,28.358 64,0011,0015,0960.4,+20.8,066,0175,1787519848,28.355 61,0014,0018,0960.2,+21.2,065,0197,1787520148,28.362 61,0014,0018,0959.8,+21.0,064,0181,1787520448,28.507 49,0016,0022,0960.0,+20.3,065,0161,1787520748,28.5 61,0015,0021,0960.2,+20.4,063,0160,1787521048,28.487 52,0013,0017,0960.1,+20.7,061,0180,1787521348,28.496 49,0011,0015,0959.9,+20.3,063,0171,1787521648,28.5 52,0014,0018,0959.9,+20.3,063,0153,1787521948,28.482 64,0014,0018,0960.2,+20.5,063,0177,1787522248,28.487 61,0014,0018,0960.2,+20.7,065,0179,1787522548,28.486 61,0014,0018,0960.2,+20.4,068,0158,1787522848,28.468 61,0015,0021,0960.1,+20.7,068,0175,1787523148,28.463 47,0015,0021,0960.3,+20.3,070,0173,1787523448,28.48 64,0017,0023,0959.9,+19.7,072,0183,1787523748,28.469 64,0020,0027,0959.9,+19.4,070,0180,1787524048,28.612 49,0015,0021,0960.1,+19.5,069,0173,1787524348,28.617 47,0013,0017,0960.1,+20.6,065,0180,1787524648,28.612 47,0021,0028,0960.0,+20.6,067,0176,1787524948,28.622 61,0018,0024,0960.2,+20.8,066,0160,1787525248,28.612 49,0014,0018,0960.2,+20.8,066,0190,1787525548,28.609 49,0015,0021,0960.3,+21.1,064,0179,1787525848,28.59 47,0012,0016,0960.3,+21.0,064,0173,1787526148,28.596 61,0014,0018,0960.1,+20.3,066,0189,1787526448,28.586 49,0013,0017,0960.4,+20.1,067,0171,1787526748,28.592 64,0015,0021,0960.3,+19.7,067,0160,1787527048,28.587 47,0012,0016,0960.4,+19.7,067,0163,1787527348,28.588 61,0014,0018,0960.2,+20.7,064,0175,1787527648,28.738 61,0016,0022,0960.3,+19.7,068,0173,1787527948,28.729 47,0014,0018,0960.6,+20.1,065,0188,1787528248,28.717 45,0014,0018,0960.3,+20.7,063,0163,1787528548,28.72 47,0014,0018,0960.1,+19.8,067,0195,1787528848,28.712 64,0016,0022,0959.8,+19.4,068,0168,1787529148,28.714 64,0015,0021,0959.9,+19.0,069,0178,1787529448,28.706 47,0017,0023,0960.2,+19.2,067,0173,1787529748,28.706 49,0014,0018,0960.1,+19.7,066,0145,1787530048,28.701 61,0013,0017,0959.8,+19.1,068,0165,1787530348,28.697 47,0014,0018,0959.8,+19.7,065,0174,1787530648,28.691 61,0013,0017,0960.2,+19.5,067,0178,1787530948,28.695 66,0018,0024,0960.0,+19.8,066,0169,1787531248,28.838 64,0018,0024,0960.0,+19.4,070,0178,1787531548,28.829 61,0018,0024,0960.3,+19.2,070,0187,1787531848,28.827 45,0016,0022,0960.0,+19.5,069,0178,1787532148,28.835 42,0015,0021,0960.0,+19.4,070,0170,1787532448,28.821 64,0016,0022,0960.0,+19.7,067,0165,1787532748,28.824 40,0014,0018,0960.2,+19.6,069,0196,1787533048,28.823 40,0015,0021,0960.0,+19.4,069,0186,1787533348,28.833 61,0016,0022,0960.2,+18.9,071,0192,1787533648,28.813 61,0014,0018,0960.0,+18.1,071,0173,1787533948,28.797 40,0020,0027,0960.0,+17.9,073,0171,1787534248,28.804 42,0017,0023,0959.9,+18.7,071,0169,1787534548,28.819 45,0018,0024,0960.4,+18.2,072,0169,1787534848,28.959 45,0014,0018,0960.2,+17.8,072,0171,1787535148,28.951 61,0015,0021,0960.2,+18.5,071,0158,1787535448,28.954 42,0017,0023,0960.2,+19.1,068,0197,1787535748,28.949 61,0016,0022,0960.1,+18.1,071,0174,1787536048,28.958 40,0015,0021,0960.0,+18.3,071,0176,1787536348,28.947 61,0019,0026,0959.9,+18.7,069,0176,1787536648,28.961 47,0014,0018,0959.9,+17.9,071,0176,1787536948,28.927 42,0012,0016,0960.0,+19.0,067,0161,1787537248,28.934 42,0017,0023,0960.3,+19.2,066,0165,1787537548,28.925 64,0014,0018,0960.2,+19.2,066,0168,1787537848,28.925 61,0014,0018,0960.4,+18.8,068,0152,1787538148,28.929 61,0014,0018,0960.3,+19.1,066,0168,1787538449,29.073 64,0014,0018,0960.3,+19.0,068,0171,1787538749,29.069 40,0016,0022,0960.1,+18.0,071,0140,1787539049,29.062 64,0017,0023,0960.3,+17.9,071,0163,1787539349,29.059 61,0017,0023,0960.4,+17.7,072,0181,1787539649,29.054 64,0018,0024,0960.1,+17.8,071,0188,1787539949,29.053 61,0013,0017,0960.2,+18.1,069,0157,1787540249,29.047 42,0013,0017,0960.2,+18.5,068,0199,1787540549,29.05 45,0014,0018,0960.2,+18.7,068,0197,1787540849,29.044 40,0018,0024,0960.0,+18.4,071,0167,1787541149,29.042 64,0016,0022,0960.2,+18.3,072,0180,1787541449,29.031 64,0017,0023,0959.9,+18.3,073,0176,1787541749,29.043 35,0020,0027,0960.2,+18.3,072,0186,1787542049,29.19 64,0017,0023,0960.2,+18.3,071,0171,1787542349,29.182 59,0016,0022,0960.5,+18.5,070,0166,1787542649,29.185 40,0017,0023,0960.3,+18.2,072,0177,1787542949,29.178 37,0015,0021,0960.2,+18.2,071,0148,1787543249,29.168 61,0025,0034,0960.3,+17.7,073,0173,1787543549,29.166 40,0018,0024,0960.4,+17.3,074,0190,1787543849,29.162 37,0017,0023,0960.4,+17.5,076,0178,1787544149,29.164 64,0017,0023,0960.2,+17.1,076,0162,1787544449,29.149 42,0018,0024,0960.4,+17.0,077,0165,1787544749,29.159 42,0015,0021,0960.5,+17.0,076,0201,1787545049,29.151 45,0020,0027,0960.7,+17.5,076,0175,1787545349,29.163 45,0019,0026,0960.5,+18.2,074,0206,1787545649,29.301 47,0018,0024,0960.4,+19.2,071,0175,1787545949,29.293 47,0021,0028,0960.5,+19.3,070,0190,1787546249,29.284 61,0019,0026,0960.3,+19.7,070,0185,1787546549,29.279 52,0018,0024,0960.7,+19.4,070,0169,1787546849,29.287 64,0017,0023,0960.6,+19.4,071,0148,1787547149,29.293 52,0018,0024,0960.6,+20.0,069,0209,1787547449,29.278 49,0018,0024,0960.7,+20.3,067,0188,1787547749,29.287 61,0015,0021,0960.5,+21.3,064,0168,1787548049,29.274 49,0017,0023,0960.7,+21.1,064,0191,1787548349,29.279 52,0030,0042,0960.6,+21.3,064,0182,1787548649,29.262 52,0024,0032,0960.7,+21.6,062,0175,1787548949,29.275 52,0015,0021,0960.6,+21.6,063,0170,1787549249,29.413 61,0015,0021,0960.7,+22.1,062,0189,1787549549,29.421 52,0016,0022,0960.7,+22.3,061,0173,1787549849,29.406 54,0018,0024,0960.4,+22.5,061,0188,1787550149,29.4 61,0015,0021,0961.0,+22.3,061,0185,1787550449,29.39 59,0016,0022,0960.6,+22.0,062,0190,1787550749,29.391 54,0016,0022,0960.7,+21.7,063,0200,1787551049,29.4 61,0018,0024,0960.4,+22.5,061,0186,1787551349,29.39 61,0020,0027,0960.7,+22.5,060,0173,1787551649,29.379 61,0022,0029,0960.7,+22.7,060,0185,1787551949,29.393 61,0016,0022,0960.5,+22.4,060,0155,1787552249,29.391 61,0013,0017,0960.9,+22.3,060,0188,1787552549,29.388 54,0017,0023,0961.0,+23.5,057,0172,1787552849,29.53 64,0015,0021,0960.4,+23.2,057,0158,1787553149,29.526 57,0016,0022,0960.7,+23.0,057,0150,1787553449,29.517 61,0013,0017,0960.3,+23.6,057,0172,1787553749,29.52 99,0022,0029,0960.7,+24.3,054,0181,1787554049,29.526 61,0018,0024,0960.6,+24.3,054,0163,1787554349,29.521 57,0015,0021,0960.5,+24.2,053,0157,1787554649,29.517 61,0015,0021,0960.7,+24.6,053,0179,1787554949,29.499 61,0015,0021,0960.3,+24.7,052,0202,1787555249,29.502 57,0012,0016,0960.3,+24.7,051,0189,1787555549,29.506 57,0012,0016,0960.3,+25.6,050,0182,1787555849,29.497 61,0018,0024,0960.4,+26.3,047,0177,1787556149,29.507 57,0012,0016,0960.3,+26.4,047,0174,1787556449,29.647 57,0014,0018,0960.5,+26.2,047,0176,1787556749,29.655 57,0013,0017,0960.1,+27.1,045,0177,1787557049,29.65 54,0016,0022,0960.4,+27.3,045,0171,1787557349,29.642 54,0015,0021,0960.2,+27.7,044,0168,1787557649,29.664 57,0013,0017,0960.1,+27.4,045,0179,1787557949,29.643 54,0012,0016,0960.1,+28.2,044,0182,1787558249,29.633 57,0013,0017,0960.3,+27.7,044,0191,1787558549,29.626 57,0013,0017,0960.1,+28.4,043,0169,1787558849,29.622 57,0012,0016,0960.0,+28.6,042,0209,1787559149,29.628 57,0015,0021,0960.2,+28.9,041,0176,1787559449,29.628 57,0014,0018,0960.0,+29.0,041,0177,1787559749,29.634 57,0010,0013,0959.9,+29.1,041,0191,1787560049,29.784 57,0014,0018,0960.3,+29.8,040,0185,1787560349,29.784 57,0009,0012,0960.1,+29.7,040,0176,1787560649,29.772 57,0011,0015,0959.8,+29.8,039,0194,1787560949,29.781 57,0012,0016,0959.8,+30.1,039,0162,1787561249,29.774 57,0012,0016,0960.1,+29.2,040,0164,1787561549,29.784 59,0013,0017,0959.9,+29.6,040,0168,1787561849,29.771 57,0011,0015,0959.7,+28.9,041,0167,1787562149,29.767 54,0010,0013,0959.8,+30.0,038,0188,1787562449,29.755 57,0010,0013,0959.3,+29.7,039,0162,1787562749,29.763 54,0015,0021,0959.4,+30.1,039,0174,1787563049,29.757 57,0009,0012,0959.6,+31.0,039,0176,1787563349,29.767 57,0010,0013,0959.2,+30.7,039,0155,1787563649,29.913 52,0008,0011,0959.2,+31.7,038,0148,1787564249,29.901 57,0008,0011,0959.3,+30.5,039,0170,1787564549,29.9 57,0013,0017,0959.2,+31.7,038,0162,1787564849,29.906 59,0010,0013,0959.3,+31.3,037,0196,1787565149,29.91 59,0010,0013,0959.0,+32.0,037,0174,1787565449,29.907 57,0009,0012,0958.8,+31.5,037,0177,1787565749,29.898 52,0010,0013,0959.1,+31.6,037,0195,1787566049,29.892 47,0019,0026,0958.5,+31.8,038,0163,1787566349,29.887 57,0012,0016,0958.5,+31.0,038,0150,1787566649,29.88 54,0009,0012,0958.7,+30.7,039,0165,1787566949,29.895 47,0008,0011,0958.6,+31.4,038,0180,1787567250,30.042 54,0009,0012,0958.3,+31.6,037,0167,1787567550,30.028 59,0009,0012,0958.6,+32.1,036,0149,1787567850,30.039 45,0011,0015,0958.1,+31.9,036,0185,1787568150,30.03 57,0010,0013,0958.2,+32.4,035,0186,1787568450,30.028 61,0011,0015,0958.3,+32.2,034,0166,1787568750,30.027 37,0011,0015,0958.3,+32.5,034,0183,1787569050,30.131 42,0008,0011,0958.1,+32.0,034,0183,1787569350,30.037 59,0010,0013,0958.1,+32.6,035,0176,1787569650,30.034 57,0009,0012,0957.8,+32.1,036,0169,1787569950,30.022 40,0009,0012,0957.9,+31.9,035,0208,1787570250,30.02 57,0010,0013,0958.0,+31.5,035,0160,1787570550,30.029 45,0010,0013,0957.9,+32.0,035,0187,1787570850,30.186 59,0010,0013,0957.7,+32.4,035,0163,1787571150,30.173 47,0008,0011,0957.5,+32.1,035,0169,1787571450,30.184 52,0008,0011,0957.7,+31.9,036,0179,1787571750,30.174 42,0011,0015,0957.7,+32.3,035,0169,1787572050,30.168 49,0007,0010,0957.5,+32.0,035,0176,1787572350,30.166 47,0009,0012,0957.6,+31.6,036,0182,1787572650,30.168 59,0009,0012,0957.5,+31.5,036,0164,1787572950,30.168 59,0012,0016,0957.2,+31.5,036,0181,1787573250,30.164 47,0012,0016,0957.6,+31.3,037,0162,1787573550,30.153 59,0020,0027,0957.3,+31.8,036,0183,1787573850,30.158 59,0008,0011,0957.3,+31.5,036,0191,1787574150,30.155 45,0010,0013,0957.6,+31.7,036,0181,1787574450,30.307 61,0009,0012,0957.2,+31.4,037,0188,1787574750,30.306 45,0013,0017,0957.4,+31.1,037,0164,1787575050,30.312 52,0008,0011,0957.0,+31.0,037,0196,1787575350,30.299 59,0013,0017,0956.8,+31.3,037,0168,1787575650,30.293 61,0009,0012,0956.9,+31.0,040,0170,1787575950,30.302 52,0009,0012,0956.7,+30.0,044,0153,1787576250,30.293 61,0011,0015,0956.9,+30.2,044,0177,1787576550,30.286 61,0020,0027,0956.7,+30.5,045,0155,1787576850,30.284 61,0012,0016,0956.9,+30.5,041,0167,1787577150,30.295 61,0012,0016,0956.9,+30.9,040,0157,1787577450,30.273 40,0011,0015,0956.7,+30.8,038,0161,1787577750,30.296 61,0013,0017,0956.5,+30.8,041,0159,1787578050,30.441 30,0011,0015,0956.7,+30.8,041,0173,1787578350,30.427 42,0011,0015,0956.4,+30.9,038,0161,1787578650,30.43 47,0015,0021,0956.4,+31.4,037,0180,1787578950,30.424 45,0008,0011,0956.7,+31.7,035,0162,1787579250,30.426 61,0011,0015,0956.4,+32.2,035,0182,1787579550,30.429 49,0010,0013,0956.4,+31.7,035,0189,1787579850,30.438 40,0010,0013,0956.4,+31.3,036,0170,1787580150,30.475 45,0008,0011,0956.4,+31.3,036,0183,1787580450,30.421 64,0010,0013,0956.5,+31.2,035,0158,1787580750,30.427 40,0009,0012,0956.4,+31.5,035,0161,1787581050,30.403 37,0009,0012,0956.6,+31.6,035,0161,1787581350,30.452 64,0008,0011,0956.6,+31.7,034,0178,1787581650,30.568 64,0015,0021,0956.4,+31.4,035,0183,1787581950,30.583 40,0037,0050,0956.4,+31.5,034,0169,1787582250,30.562 40,0017,0023,0956.5,+32.0,034,0173,1787582550,30.555 66,0044,0059,0956.5,+32.0,034,0164,1787582850,30.554 64,0014,0018,0956.5,+31.8,034,0165,1787583150,30.551 64,0010,0013,0956.6,+31.7,034,0184,1787583450,30.557 47,0068,0092,0956.4,+31.9,034,0173,1787583750,30.551 45,0017,0023,0956.8,+31.8,034,0164,1787584050,30.541 59,0009,0012,0956.6,+30.6,034,0148,1787584350,30.536 64,0006,0008,0956.8,+30.0,035,0174,1787584650,30.535 49,0007,0010,0956.5,+30.3,034,0170,1787584950,30.56 64,0008,0011,0956.8,+30.1,035,0168,1787585250,30.685 54,0013,0017,0957.3,+29.8,035,0179,1787585550,30.684 45,0010,0013,0956.9,+29.5,035,0178,1787585850,30.683 25,0009,0012,0957.0,+29.3,035,0181,1787586150,30.679 64,0007,0010,0957.1,+29.2,035,0158,1787586450,30.682 64,0011,0015,0957.8,+28.6,035,0181,1787586750,30.673 70,0011,0015,0958.0,+26.1,035,0172,1787587050,30.667 64,0005,0007,0958.2,+26.1,034,0148,1787587350,30.665 52,0006,0008,0958.2,+25.5,036,0176,1787587650,30.654 64,0006,0008,0957.9,+25.1,037,0172,1787587950,30.653 49,0006,0008,0958.0,+23.4,044,0157,1787588250,30.654 66,0011,0015,0957.5,+24.3,041,0147,1787588550,30.657 64,0005,0007,0957.4,+25.3,037,0174,1787589450,30.832 61,0011,0015,0958.2,+25.0,039,0240,1787590601,41.456 61,0007,0010,0958.4,+24.3,044,0164,1787590901,41.465 64,0013,0017,0958.7,+23.6,045,0180,1787591201,41.451 64,0011,0015,0958.3,+23.8,043,0153,1787591801,41.426 61,0025,0034,0958.6,+23.9,043,0164,1787592101,41.47 64,0008,0011,0958.4,+23.7,044,0182,1787592401,41.588 57,0012,0016,0958.8,+23.2,046,0163,1787592701,41.572 64,0011,0015,0959.2,+22.7,052,0193,1787594201,41.544 57,0009,0012,0959.1,+22.5,053,0159,1787594501,41.564 54,0014,0018,0959.4,+21.5,062,0184,1787595701,41.768 61,0021,0028,0959.2,+21.8,062,0201,1787596001,41.673 54,0009,0012,0959.4,+21.8,063,0189,1787596301,41.684 57,0012,0016,0959.4,+22.0,063,0181,1787597201,41.678 47,0037,0050,0959.8,+22.1,063,0191,1787597801,41.685 47,0018,0024,0959.7,+21.3,066,0149,1787598101,41.67 54,0008,0011,0959.6,+21.2,064,0164,1787598701,41.653 70,0010,0013,0960.0,+21.3,064,0181,1787599001,41.636 54,0011,0015,0960.1,+21.5,063,0160,1787599301,41.671 54,0009,0012,0960.1,+21.6,065,0177,1787599601,41.789 70,0008,0011,0960.0,+21.4,067,0142,1787599901,41.794 54,0010,0013,0960.2,+20.8,069,0157,1787600501,41.783 54,0010,0013,0960.1,+20.4,071,0195,1787600801,41.804 25,0009,0012,0959.9,+20.8,069,0176,1787601101,41.774 64,0009,0012,0959.7,+21.3,067,0179,1787601401,41.768 66,0009,0012,0959.6,+20.7,069,0153,1787601701,41.927 64,0014,0018,0959.6,+21.3,067,0186,1787602001,41.86 70,0010,0013,0959.7,+21.4,066,0181,1787602601,41.808 52,0009,0012,0959.4,+21.6,065,0174,1787603201,41.933 70,0011,0015,0959.7,+21.6,065,0154,1787603501,41.915 52,0008,0011,0959.5,+21.6,065,0173,1787603801,41.999 52,0010,0013,0959.7,+21.4,067,0178,1787604101,41.921 64,0011,0015,0959.8,+20.8,067,0177,1787604401,41.905 54,0012,0016,0960.3,+21.6,063,0164,1787605001,41.887 47,0011,0015,0960.6,+20.9,068,0175,1787605901,41.891 54,0010,0013,0961.0,+20.8,068,0159,1787606201,41.912 59,0012,0016,0961.0,+20.3,072,0172,1787606501,41.879 66,0012,0016,0960.6,+20.2,072,0164,1787607102,42.04 59,0011,0015,0960.6,+20.6,066,0174,1787607402,42.03 76,0010,0013,0960.5,+20.3,069,0172,1787607702,42.019 78,0010,0013,0960.5,+20.5,068,0163,1787608002,42.041 61,0011,0015,0960.5,+20.3,070,0208,1787608302,42.013 57,0009,0012,0960.1,+20.1,069,0174,1787608902,42.009 45,0007,0010,0960.2,+20.3,066,0207,1787609202,42.006 40,0007,0010,0959.6,+20.4,065,0187,1787609802,42.038 78,0008,0011,0959.4,+20.3,066,0167,1787610102,42 54,0005,0007,0959.6,+20.4,064,0190,1787610402,42.124 33,0008,0011,0959.0,+19.8,073,0204,1787611002,42.18 61,0005,0007,0958.8,+19.7,067,0184,1787611602,42.212 35,0006,0008,0959.4,+20.3,068,0202,1787612502,42.13 76,0008,0011,0959.0,+20.1,070,0162,1787612802,42.125 35,0008,0011,0959.1,+20.3,069,0200,1787613102,42.126 78,0007,0010,0958.6,+19.2,074,0170,1787613402,42.135 76,0007,0010,0958.5,+19.6,073,0184,1787613702,42.107 35,0008,0011,0958.6,+19.6,073,0175,1787614002,42.242 76,0013,0017,0958.8,+19.8,073,0185,1787614302,42.259 52,0013,0017,0958.8,+19.4,074,0191,1787614602,42.254 76,0009,0012,0958.8,+19.3,074,0174,1787614902,42.253 54,0010,0013,0958.8,+19.5,071,0186,1787615802,42.267 76,0007,0010,0958.6,+19.5,071,0185,1787616402,42.223 57,0011,0015,0958.8,+19.3,072,0153,1787616702,42.231 76,0007,0010,0959.0,+19.0,072,0177,1787617602,42.378 59,0007,0010,0958.8,+18.8,072,0165,1787617902,42.407 74,0003,0005,0958.9,+19.0,068,0146,1787618802,42.375 76,0004,0006,0959.0,+19.0,070,0168,1787619102,42.356 59,0006,0008,0958.9,+18.8,068,0186,1787619402,42.364 59,0004,0006,0959.2,+18.8,068,0163,1787619702,42.379 61,0004,0006,0959.0,+18.1,072,0171,1787620002,42.352 59,0007,0010,0959.4,+18.0,074,0137,1787620302,42.339 59,0005,0007,0959.2,+17.8,075,0142,1787620602,42.343 59,0006,0008,0959.1,+17.8,074,0157,1787621202,42.471 76,0006,0008,0959.4,+17.3,075,0161,1787621502,42.483 76,0007,0010,0959.1,+17.3,076,0150,1787622102,42.476 76,0005,0007,0959.1,+17.3,075,0167,1787622402,42.469 76,0007,0010,0959.2,+18.0,073,0189,1787622702,42.473 76,0006,0008,0959.4,+18.0,072,0173,1787623002,42.472 59,0006,0008,0959.2,+17.2,074,0159,1787623902,42.47 76,0004,0006,0958.8,+16.9,076,0179,1787624202,42.467 59,0005,0007,0958.8,+17.2,074,0170,1787624502,42.46 76,0005,0007,0959.0,+16.8,076,0164,1787624802,42.593 61,0005,0007,0958.9,+16.7,075,0158,1787625102,42.614 76,0004,0006,0959.2,+16.3,077,0153,1787625402,42.601 61,0005,0007,0959.0,+16.2,077,0152,1787625702,42.594 61,0005,0007,0959.0,+16.2,077,0171,1787626002,42.6 66,0006,0008,0958.9,+16.5,075,0146,1787626302,42.589 61,0006,0008,0958.9,+16.7,074,0144,1787626902,42.585 76,0012,0016,0959.0,+17.5,072,0174,1787627202,42.572 74,0007,0010,0958.9,+17.3,073,0154,1787627502,42.585 64,0010,0013,0959.0,+16.5,080,0162,1787628402,42.71 59,0013,0017,0959.2,+16.7,080,0160,1787628702,42.711 59,0015,0021,0958.9,+16.5,081,0174,1787629002,42.712 76,0009,0012,0959.0,+16.6,080,0160,1787629302,42.707 74,0010,0013,0959.0,+16.6,079,0147,1787629602,42.703 76,0008,0011,0959.2,+16.3,078,0178,1787629902,42.701 54,0010,0013,0959.3,+16.7,076,0170,1787630202,42.7 76,0005,0007,0959.1,+16.2,077,0180,1787630502,42.683 66,0007,0010,0959.0,+16.1,077,0174,1787630802,42.695 64,0007,0010,0959.2,+16.0,078,0156,1787631102,42.684 59,0012,0016,0958.9,+16.2,078,0161,1787631702,42.675 76,0011,0015,0959.1,+17.1,076,0192,1787632002,42.82 61,0006,0008,0959.2,+17.2,074,0165,1787632602,42.827 61,0006,0008,0958.7,+17.7,072,0151,1787632902,42.82 64,0010,0013,0959.1,+19.1,070,0186,1787633802,42.815 61,0008,0011,0959.2,+19.8,069,0169,1787634402,42.804 64,0011,0015,0959.2,+20.1,065,0174,1787635002,42.806 74,0008,0011,0959.3,+21.2,063,0154,1787635602,42.918 59,0016,0022,0959.3,+21.2,063,0159,1787635902,42.937 76,0011,0015,0959.1,+21.4,063,0179,1787636202,42.946 61,0008,0011,0959.3,+22.0,063,0183,1787637102,42.945 61,0008,0011,0958.9,+21.5,064,0160,1787637402,42.958 66,0010,0013,0958.8,+21.7,062,0162,1787638302,42.921 64,0011,0015,0959.1,+21.9,061,0193,1787638602,42.917 66,0014,0018,0959.0,+22.6,060,0154,1787639503,43.058 64,0010,0013,0959.1,+22.3,059,0165,1787639803,43.06 76,0013,0017,0959.1,+23.0,057,0190,1787640403,43.042 74,0012,0016,0959.2,+23.1,055,0173,1787640703,43.048 61,0010,0013,0959.2,+23.1,056,0175,1787641003,43.041 72,0010,0013,0959.1,+25.1,052,0184,1787641903,43.034 64,0007,0010,0959.2,+25.5,050,0162,1787643403,43.182 61,0012,0016,0958.8,+27.4,043,0178,1787646403,43.283 66,0008,0011,0958.6,+27.4,042,0157,1787646703,43.304 72,0011,0015,0958.7,+27.3,043,0185,1787647303,43.298 64,0007,0010,0958.7,+27.6,039,0163,1787647903,43.289 72,0007,0010,0958.0,+29.2,037,0180,1787650603,43.427 72,0007,0010,0957.8,+30.5,037,0189,1787651803,43.439 64,0007,0010,0956.9,+32.6,034,0155,1787657503,43.704 99,0007,0010,0956.7,+32.3,033,0166,1787657803,43.698 74,0008,0011,0956.3,+33.0,032,0181,1787659303,43.687 74,0009,0012,0955.5,+32.4,033,0171,1787663503,43.814 72,0009,0012,0955.4,+31.7,033,0140,1787666503,43.931 72,0008,0011,0955.3,+32.7,028,0160,1787668304,44.089 70,0005,0007,0955.5,+32.2,026,0188,1787670104,44.076 72,0007,0010,0955.4,+31.4,030,0174,1787672504,44.225 70,0007,0010,0955.1,+31.3,031,0167,1787672804,44.199 70,0010,0013,0955.2,+30.9,034,0189,1787673104,44.212 70,0007,0010,0955.3,+30.8,035,0171,1787673404,44.217 70,0007,0010,0955.4,+30.6,035,0151,1787673704,44.195 72,0009,0012,0955.1,+30.5,035,0165,1787674004,44.193 70,0008,0011,0955.1,+30.2,036,0177,1787674304,44.185 70,0009,0012,0955.2,+30.0,036,0170,1787674604,44.192 70,0009,0012,0955.1,+29.9,036,0152,1787674904,44.19 70,0008,0011,0955.0,+29.8,037,0156,1787675204,44.321 70,0011,0015,0955.1,+29.6,037,0169,1787675504,44.349 70,0009,0012,0954.9,+29.4,038,0181,1787675804,44.337 66,0008,0011,0955.1,+29.2,038,0190,1787676104,44.332 66,0010,0013,0955.1,+29.0,038,0168,1787676404,44.327 70,0016,0022,0955.2,+28.9,039,0170,1787676704,44.33 70,0016,0022,0955.1,+28.6,039,0165,1787677004,44.326 70,0013,0017,0955.1,+28.4,040,0160,1787677304,44.355 70,0013,0017,0955.2,+28.4,039,0177,1787677604,44.318 72,0008,0011,0955.0,+28.3,040,0159,1787677904,44.31 72,0009,0012,0955.1,+28.2,039,0165,1787678204,44.301 70,0010,0013,0955.3,+28.1,040,0172,1787678504,44.289 72,0007,0010,0955.5,+28.2,039,0176,1787678804,44.446 70,0008,0011,0955.5,+28.1,040,0171,1787679104,44.445 70,0009,0012,0955.5,+28.1,039,0184,1787679404,44.454 72,0010,0013,0955.3,+27.7,041,0183,1787679704,44.454 70,0009,0012,0955.7,+27.5,041,0173,1787680004,44.452 70,0014,0018,0955.4,+27.1,042,0196,1787680304,44.489 70,0012,0016,0955.5,+26.8,043,0156,1787680604,44.446 72,0013,0017,0955.3,+26.4,045,0172,1787680904,44.458 70,0013,0017,0955.3,+27.0,042,0165,1787681204,44.443 70,0014,0018,0955.3,+27.2,042,0191,1787681504,44.435 70,0014,0018,0955.4,+26.8,043,0169,1787681804,44.426 61,0010,0013,0955.4,+26.6,043,0158,1787682104,44.423 72,0008,0011,0955.7,+26.5,044,0206,1787682404,44.557 61,0007,0010,0955.7,+26.6,043,0170,1787682704,44.568 61,0010,0013,0955.9,+26.6,043,0187,1787683004,44.568 72,0012,0016,0955.9,+26.8,043,0170,1787683304,44.571 64,0011,0015,0956.0,+26.9,042,0170,1787683604,44.572 70,0014,0018,0956.2,+26.8,043,0166,1787683904,44.556 72,0010,0013,0956.1,+26.8,043,0180,1787684204,44.555 64,0010,0013,0956.0,+26.8,042,0176,1787684504,44.55 74,0009,0012,0955.9,+26.7,043,0169,1787684804,44.54 66,0011,0015,0956.2,+26.7,043,0160,1787685104,44.547 66,0009,0012,0956.4,+26.6,043,0174,1787685404,44.541 70,0009,0012,0956.5,+26.5,043,0163,1787685704,44.536 66,0012,0016,0956.4,+26.4,043,0170,1787686004,44.674 64,0008,0011,0956.5,+25.5,047,0197,1787686304,44.684 64,0011,0015,0956.5,+25.5,047,0167,1787686604,44.685 64,0012,0016,0956.4,+24.7,049,0167,1787686904,44.672 66,0009,0012,0956.5,+25.0,048,0191,1787687204,44.674 66,0009,0012,0956.8,+23.8,052,0170,1787687504,44.674 64,0009,0012,0956.4,+23.6,053,0173,1787687804,44.669 72,0011,0015,0956.3,+24.1,051,0184,1787688104,44.656 72,0008,0011,0956.3,+24.1,051,0176,1787688404,44.656 61,0009,0012,0956.4,+24.1,052,0183,1787688704,44.653 64,0014,0018,0956.3,+23.9,053,0186,1787689004,44.654 64,0011,0015,0956.5,+23.6,053,0195,1787689304,44.658 72,0010,0013,0956.6,+23.0,055,0186,1787689604,44.788 64,0012,0016,0956.5,+23.8,051,0189,1787689904,44.804 99,0010,0013,0956.5,+22.7,055,0183,1787690204,44.816 74,0012,0016,0956.3,+23.6,053,0155,1787690504,44.814 64,0012,0016,0956.8,+22.6,055,0159,1787690804,44.798 64,0012,0016,0956.5,+22.1,057,0157,1787691104,44.814 70,0011,0015,0956.7,+22.3,057,0180,1787691404,44.805 64,0012,0016,0956.6,+22.5,055,0160,1787691704,44.795 64,0010,0013,0956.7,+22.7,054,0185,1787692004,44.803 64,0011,0015,0956.6,+22.0,057,0166,1787692304,44.788 78,0009,0012,0956.8,+21.6,058,0192,1787692604,44.781 64,0009,0012,0956.6,+21.6,058,0187,1787692904,44.798 64,0009,0012,0956.5,+21.7,058,0167,1787693204,44.911 70,0010,0013,0956.9,+21.5,059,0159,1787693504,44.927 64,0014,0018,0956.8,+21.3,060,0178,1787693804,44.916 70,0010,0013,0956.7,+21.7,058,0180,1787694104,44.906 74,0013,0017,0956.9,+21.6,058,0182,1787694404,44.915 66,0009,0012,0957.0,+21.1,060,0185,1787694704,44.906 64,0011,0015,0956.8,+21.0,060,0171,1787695004,44.903 72,0011,0015,0957.1,+21.3,061,0171,1787695304,44.908 70,0011,0015,0956.8,+21.0,061,0170,1787695604,44.908 70,0014,0018,0956.9,+20.5,063,0174,1787695904,44.898 72,0016,0022,0956.9,+20.5,062,0160,1787696204,44.903 64,0010,0013,0957.0,+20.5,062,0161,1787696504,44.896 70,0012,0016,0956.8,+20.3,063,0169,1787696805,45.026 64,0013,0017,0956.9,+20.3,063,0161,1787697105,45.047 64,0012,0016,0956.9,+19.9,065,0195,1787697405,45.028 66,0012,0016,0957.0,+20.1,064,0179,1787697705,45.025 70,0016,0022,0956.9,+20.3,063,0173,1787698005,45.022 72,0012,0016,0956.7,+20.5,062,0174,1787698305,45.024 64,0013,0017,0956.7,+20.1,063,0178,1787698605,45.021 64,0016,0022,0956.7,+21.0,060,0174,1787698905,45.009 64,0014,0018,0956.6,+20.9,061,0200,1787699205,45.017 66,0010,0013,0956.9,+20.3,064,0184,1787699505,45.011 64,0013,0017,0956.8,+20.4,063,0167,1787699805,45.001 70,0014,0018,0956.6,+20.0,064,0187,1787700105,45.013 64,0012,0016,0956.8,+20.2,063,0140,1787700405,45.146 64,0012,0016,0956.7,+19.9,065,0176,1787700705,45.163 66,0011,0015,0956.3,+19.7,066,0185,1787701005,45.155 64,0012,0016,0956.8,+19.5,066,0160,1787701305,45.14 64,0013,0017,0956.3,+19.5,066,0172,1787701605,45.137 70,0009,0012,0956.3,+20.0,063,0181,1787701905,45.14 70,0012,0016,0956.2,+19.4,066,0160,1787702205,45.139 72,0014,0018,0956.3,+19.5,065,0164,1787702505,45.136 66,0012,0016,0956.3,+19.5,065,0163,1787702805,45.122 64,0010,0013,0956.0,+19.6,065,0184,1787703105,45.118 64,0012,0016,0956.3,+20.0,063,0160,1787703405,45.116 70,0013,0017,0956.3,+20.3,063,0162,1787703705,45.12 72,0011,0015,0956.3,+20.3,062,0166,1787704005,45.261 64,0010,0013,0956.3,+20.4,062,0154,1787704305,45.271 64,0014,0018,0956.5,+19.4,066,0161,1787704605,45.267 64,0011,0015,0956.4,+19.8,064,0183,1787704905,45.254 66,0014,0018,0956.4,+20.3,063,0184,1787705205,45.251 64,0012,0016,0956.4,+20.2,063,0196,1787705505,45.251 72,0012,0016,0956.1,+20.3,062,0139,1787705805,45.244 64,0011,0015,0955.9,+19.5,065,0182,1787706105,45.241 70,0013,0017,0956.0,+19.4,065,0173,1787706405,45.236 64,0012,0016,0956.2,+19.6,065,0171,1787706705,45.231 64,0011,0015,0956.1,+19.4,065,0166,1787707005,45.23 70,0013,0017,0956.0,+19.0,066,0198,1787707305,45.236 72,0011,0015,0956.3,+19.3,065,0153,1787707605,45.369 64,0015,0021,0956.1,+18.5,068,0183,1787707905,45.38 74,0011,0015,0956.0,+18.7,067,0174,1787708205,45.379 70,0013,0017,0956.0,+19.3,065,0170,1787708505,45.376 64,0010,0013,0956.1,+19.4,065,0159,1787708805,45.38 64,0013,0017,0956.0,+19.3,066,0197,1787709105,45.373 64,0011,0015,0956.2,+18.6,069,0176,1787709405,45.375 66,0013,0017,0956.3,+18.1,069,0173,1787709705,45.37 64,0011,0015,0956.1,+18.3,069,0169,1787710005,45.361 70,0014,0018,0956.1,+18.6,069,0180,1787710305,45.359 72,0012,0016,0956.2,+18.4,069,0167,1787710605,45.351 64,0013,0017,0956.1,+19.1,066,0173,1787710905,45.342 61,0014,0018,0956.4,+18.5,069,0186,1787711205,45.474 72,0011,0015,0956.3,+18.1,070,0196,1787711505,45.494 70,0019,0026,0956.0,+17.8,071,0173,1787711805,45.495 64,0015,0021,0956.1,+17.7,071,0182,1787712105,45.491 64,0013,0017,0956.1,+18.2,069,0147,1787712405,45.492 64,0015,0021,0956.1,+17.5,072,0179,1787712705,45.49 76,0012,0016,0956.2,+17.4,072,0184,1787713005,45.494 72,0015,0021,0956.2,+17.4,072,0193,1787713305,45.49 61,0013,0017,0956.2,+17.2,073,0174,1787713605,45.468 74,0014,0018,0956.1,+17.4,072,0181,1787713905,45.47 64,0011,0015,0956.0,+17.1,073,0171,1787714205,45.462 61,0012,0016,0956.1,+17.4,072,0178,1787714505,45.468 72,0014,0018,0956.4,+18.0,069,0164,1787714805,45.604 72,0012,0016,0956.1,+17.3,072,0181,1787715105,45.6 78,0013,0017,0955.8,+17.8,070,0189,1787715405,45.6 61,0010,0013,0956.3,+18.0,069,0184,1787715705,45.603 64,0017,0023,0956.1,+18.4,067,0150,1787716005,45.599 64,0013,0017,0956.2,+18.5,067,0161,1787716305,45.595 70,0014,0018,0956.2,+17.6,071,0164,1787716605,45.598 70,0014,0018,0956.2,+17.7,070,0169,1787716905,45.59 64,0015,0021,0955.9,+18.2,069,0163,1787717205,45.592 64,0013,0017,0956.1,+17.5,071,0166,1787717505,45.586 70,0017,0023,0956.3,+17.3,073,0168,1787717805,45.571 61,0014,0018,0956.0,+17.5,072,0176,1787718105,45.575 72,0012,0016,0956.2,+17.9,071,0188,1787718405,45.716 72,0018,0024,0956.0,+19.1,068,0187,1787718705,45.717 64,0014,0018,0956.0,+19.5,066,0180,1787719005,45.72 72,0012,0016,0956.0,+19.1,067,0179,1787719305,45.713 72,0014,0018,0956.1,+20.1,064,0176,1787719605,45.723 72,0014,0018,0956.1,+20.6,062,0171,1787719905,45.701 61,0018,0024,0956.1,+20.9,062,0195,1787720205,45.71 72,0023,0031,0956.3,+20.8,062,0177,1787720505,45.708 72,0017,0023,0956.1,+21.1,061,0195,1787720805,45.705 72,0016,0022,0956.3,+20.8,062,0158,1787721105,45.699 70,0022,0029,0956.1,+21.5,060,0194,1787721405,45.698 61,0019,0026,0956.3,+21.6,061,0181,1787721705,45.697 74,0023,0031,0956.0,+21.5,061,0189,1787722005,45.815 99,0016,0022,0956.1,+21.9,060,0153,1787722305,45.851 74,0014,0018,0956.1,+21.8,060,0172,1787722605,45.844 59,0020,0027,0955.9,+21.9,060,0154,1787722905,45.83 66,0017,0023,0956.0,+21.7,060,0177,1787723205,45.824 70,0019,0026,0956.3,+22.1,059,0175,1787723505,45.819 66,0022,0029,0956.0,+22.7,057,0208,1787723805,45.815 61,0015,0021,0956.1,+22.7,058,0179,1787724105,45.804 72,0021,0028,0955.9,+22.0,059,0159,1787724405,45.804 61,0013,0017,0955.9,+22.7,057,0166,1787724705,45.811 61,0016,0022,0956.0,+22.9,057,0169,1787725005,45.819 70,0013,0017,0955.9,+23.9,054,0156,1787725305,45.803 70,0014,0018,0955.8,+24.1,054,0177,1787725605,45.94 72,0019,0026,0956.0,+24.5,052,0177,1787725905,45.975 57,0018,0024,0956.2,+25.2,050,0207,1787726205,45.963 59,0014,0018,0956.3,+25.2,050,0175,1787726505,45.953 70,0013,0017,0956.0,+25.1,050,0159,1787726805,45.96 70,0011,0015,0955.9,+25.4,049,0194,1787727105,45.957 72,0012,0016,0956.0,+25.9,048,0183,1787727405,45.947 59,0013,0017,0956.1,+25.7,048,0149,1787727705,45.949 70,0014,0018,0955.8,+26.3,047,0186,1787728005,45.944 66,0014,0018,0955.8,+26.4,046,0166,1787728305,45.937 59,0016,0022,0955.8,+27.0,045,0176,1787728605,45.927 59,0014,0018,0956.0,+27.9,043,0153,1787728905,45.929 70,0016,0022,0955.8,+27.3,044,0153,1787729206,46.138 72,0012,0016,0956.2,+28.6,042,0187,1787729506,46.085 59,0013,0017,0955.8,+28.1,042,0165,1787729806,46.084 59,0013,0017,0955.7,+28.7,041,0162,1787730106,46.072 21,0011,0015,0955.7,+28.6,040,0174,1787730406,46.071 66,0014,0018,0955.8,+29.2,040,0167,1787730706,46.075 57,0010,0013,0955.6,+29.5,039,0165,1787731006,46.062 70,0012,0016,0956.0,+28.9,039,0177,1787731306,46.064 59,0010,0013,0955.7,+28.7,039,0186,1787731906,46.06 59,0018,0024,0955.8,+28.6,041,0173,1787732206,46.059 66,0013,0017,0955.8,+29.5,039,0180,1787732506,46.054 72,0013,0017,0955.8,+29.6,038,0173,1787732806,46.19 59,0011,0015,0955.6,+30.1,038,0186,1787733106,46.206 59,0011,0015,0955.5,+28.8,039,0191,1787733406,46.213 59,0011,0015,0955.7,+29.9,037,0182,1787733706,46.21 70,0012,0016,0955.6,+31.1,035,0153,1787734006,46.211 59,0009,0012,0955.5,+30.8,035,0185,1787734306,46.202 66,0008,0011,0955.5,+30.8,035,0176,1787734606,46.193 59,0008,0011,0955.5,+31.6,034,0165,1787734906,46.197 57,0011,0015,0955.4,+30.2,036,0174,1787735206,46.203 59,0008,0011,0955.1,+30.9,035,0166,1787735506,46.188 59,0013,0017,0955.4,+31.1,035,0180,1787735806,46.187 66,0009,0012,0955.1,+31.1,035,0175,1787736106,46.193 06,0010,0013,0955.0,+32.0,033,0185,1787736406,46.339 54,0012,0016,0955.2,+32.1,034,0158,1787736706,46.34 54,0008,0011,0955.0,+31.2,034,0172,1787737006,46.36 70,0008,0011,0955.2,+32.1,033,0194,1787737306,46.34 52,0007,0010,0954.8,+31.9,033,0184,1787737606,46.344 57,0014,0018,0954.9,+32.3,033,0160,1787737906,46.334 57,0008,0011,0954.9,+32.5,032,0173,1787738206,46.338 59,0007,0010,0954.8,+32.4,032,0168,1787738506,46.337 70,0008,0011,0954.9,+31.9,033,0158,1787738806,46.329 61,0007,0010,0954.8,+32.4,033,0189,1787739106,46.331 61,0016,0022,0954.8,+33.3,032,0175,1787739406,46.321 70,0010,0013,0954.5,+33.3,032,0159,1787739706,46.334 64,0009,0012,0954.7,+33.4,032,0177,1787740006,46.466 66,0008,0011,0954.6,+32.8,032,0189,1787740306,46.483 61,0008,0011,0954.3,+33.7,032,0151,1787740606,46.477 59,0008,0011,0954.4,+34.3,030,0174,1787740906,46.48 70,0010,0013,0954.4,+35.0,029,0188,1787741206,46.485 61,0011,0015,0954.5,+34.0,030,0164,1787741506,46.473 70,0011,0015,0954.3,+34.5,030,0152,1787741806,46.286 76,0010,0013,0954.4,+34.4,030,0175,1787742106,46.47 61,0012,0016,0954.1,+34.0,030,0178,1787742406,46.471 61,0007,0010,0953.9,+34.1,029,0168,1787742706,46.466 59,0010,0013,0954.2,+34.3,030,0185,1787743006,46.465 72,0010,0013,0954.2,+34.7,029,0172,1787743306,46.476 61,0011,0015,0954.3,+35.2,028,0175,1787743606,46.599 61,0014,0018,0954.1,+34.5,029,0147,1787743906,46.641 74,0012,0016,0954.3,+34.3,028,0167,1787744206,46.612 70,0010,0013,0954.2,+34.6,028,0150,1787744506,46.61 61,0022,0029,0953.9,+34.0,027,0149,1787744806,46.618 70,0013,0017,0953.9,+34.0,027,0151,1787745106,46.614 72,0014,0018,0953.9,+34.7,026,0154,1787745406,46.603 64,0011,0015,0953.8,+34.6,026,0178,1787745706,46.608 61,0009,0012,0954.0,+35.2,026,0167,1787746006,46.616 64,0009,0012,0953.8,+34.4,026,0173,1787746306,46.613 70,0010,0013,0953.9,+34.5,025,0188,1787746606,46.625 70,0011,0015,0953.7,+33.9,027,0143,1787746906,46.608 70,0010,0013,0953.6,+33.9,027,0159,1787747206,46.746 66,0010,0013,0953.9,+32.7,031,0180,1787747506,46.77 72,0014,0018,0953.8,+32.1,032,0170,1787747806,46.75 70,0011,0015,0954.0,+31.7,032,0162,1787748106,46.746 70,0011,0015,0954.0,+31.7,032,0165,1787748406,46.76 72,0016,0022,0953.6,+32.2,031,0190,1787748706,46.754 64,0009,0012,0954.2,+32.5,030,0173,1787749006,46.74 70,0012,0016,0954.0,+32.4,030,0168,1787749306,46.741 70,0008,0011,0953.9,+32.1,031,0146,1787749606,46.745 72,0012,0016,0953.6,+32.2,030,0166,1787749906,46.74 72,0012,0016,0953.7,+32.3,030,0170,1787750206,46.744 72,0012,0016,0953.7,+32.9,030,0190,1787750506,46.736 72,0007,0010,0954.0,+31.5,030,0176,1787750806,46.868 66,0016,0022,0954.4,+30.9,033,0202,1787751106,46.898 70,0012,0016,0954.5,+29.3,041,0161,1787751406,46.884 66,0010,0013,0954.2,+30.4,036,0180,1787751706,46.878 72,0009,0012,0954.3,+31.1,033,0192,1787752006,46.891 72,0010,0013,0954.2,+31.3,032,0195,1787752306,46.882 72,0016,0022,0954.2,+30.8,034,0177,1787752606,46.874 70,0011,0015,0954.4,+30.5,035,0173,1787752906,46.857 72,0011,0015,0954.3,+30.4,035,0178,1787753206,46.866 72,0011,0015,0954.4,+30.3,035,0167,1787753506,46.862 70,0012,0016,0954.3,+29.7,036,0164,1787753806,46.863 66,0015,0021,0954.7,+29.4,036,0187,1787754106,46.864 66,0013,0017,0954.4,+29.1,037,0170,1787754407,47.003 72,0017,0023,0954.5,+28.7,038,0190,1787754707,47.011 66,0011,0015,0954.6,+28.6,039,0176,1787755007,47.028 72,0011,0015,0955.1,+28.2,039,0189,1787755607,47.005 70,0011,0015,0955.1,+28.3,039,0177,1787755906,47 70,0011,0015,0955.3,+28.9,039,0194,1787756506,46.991 70,0016,0022,0955.7,+28.3,043,0178,1787756806,46.996 72,0012,0016,0955.6,+27.4,047,0171,1787757106,46.978 66,0014,0018,0956.6,+25.9,055,0176,1787757406,46.98 72,0023,0031,0956.7,+23.9,066,0198,1787757706,46.982 45,0018,0024,0957.4,+23.4,064,0172,1787758007,47.119 57,0027,0037,0957.2,+22.8,067,0183,1787758307,47.13 74,0015,0021,0957.1,+22.3,070,0166,1787758607,47.168 74,0010,0013,0956.6,+23.4,062,0151,1787758907,47.118 52,0006,0008,0956.6,+23.4,058,0183,1787759207,47.11 74,0008,0011,0956.6,+22.5,065,0212,1787759507,47.111 76,0010,0013,0956.6,+23.4,061,0174,1787759807,47.102 74,0013,0017,0957.0,+22.9,066,0171,1787760107,47.104 74,0011,0015,0956.9,+22.5,067,0210,1787760407,47.11 61,0011,0015,0956.8,+22.6,070,0186,1787760707,47.1 66,0015,0021,0957.2,+22.9,071,0182,1787761007,47.096 74,0015,0021,0957.2,+23.2,071,0175,1787761307,47.09 66,0015,0021,0956.9,+23.8,068,0180,1787761607,47.224 72,0012,0016,0956.9,+23.9,070,0176,1787761907,47.242 72,0014,0018,0957.3,+23.0,072,0162,1787762207,47.232 66,0013,0017,0956.8,+23.8,068,0156,1787762507,47.243 66,0011,0015,0957.1,+23.9,068,0213,1787762807,47.229 66,0014,0018,0957.0,+22.8,072,0180,1787763107,47.226 64,0016,0022,0957.2,+22.5,072,0185,1787763407,47.227 72,0010,0013,0957.6,+23.3,069,0164,1787763707,47.226 74,0012,0016,0957.3,+23.6,069,0182,1787764007,47.225 76,0012,0016,0957.7,+23.1,070,0157,1787764307,47.209 66,0015,0021,0957.4,+22.4,072,0171,1787764607,47.228 61,0011,0015,0957.4,+23.2,069,0176,1787764907,47.208 64,0013,0017,0957.5,+22.6,071,0176,1787765207,47.342 72,0011,0015,0957.7,+22.3,073,0176,1787765507,47.351 64,0018,0024,0957.8,+22.0,075,0169,1787765807,47.357 64,0011,0015,0957.6,+21.4,075,0180,1787766107,47.353 72,0011,0015,0957.8,+21.2,074,0143,1787766407,47.349 72,0015,0021,0957.8,+21.1,072,0173,1787766707,47.346 74,0012,0016,0957.8,+21.1,073,0175,1787767007,47.346 64,0010,0013,0958.1,+20.8,073,0162,1787767307,47.34 64,0011,0015,0957.9,+20.9,073,0147,1787767607,47.336 72,0010,0013,0958.0,+20.8,073,0166,1787767907,47.336 64,0011,0015,0957.7,+21.1,069,0175,1787768207,47.326 72,0012,0016,0957.8,+20.8,072,0169,1787768507,47.343 74,0018,0024,0958.2,+21.4,070,0181,1787768807,47.451 74,0031,0043,0958.0,+21.2,071,0177,1787769107,47.474 72,0012,0016,0958.1,+21.2,070,0171,1787769407,47.468 72,0012,0016,0957.8,+20.8,072,0171,1787769707,47.468 61,0012,0016,0958.2,+20.7,073,0165,1787770007,47.513 74,0019,0026,0958.4,+21.4,071,0176,1787770307,47.46 61,0018,0024,0958.4,+21.7,069,0175,1787770607,47.48 74,0020,0027,0958.3,+20.5,075,0178,1787770907,47.448 61,0017,0023,0958.3,+20.4,076,0186,1787771207,47.439 70,0012,0016,0958.4,+20.5,072,0167,1787771507,47.436 64,0011,0015,0958.4,+20.7,071,0148,1787771807,47.428 61,0011,0015,0958.6,+20.1,075,0192,1787772107,47.434 61,0011,0015,0958.5,+20.0,075,0169,1787772407,47.577 61,0013,0017,0958.7,+20.7,074,0170,1787772707,47.585 72,0012,0016,0958.7,+20.1,075,0174,1787773007,47.578 61,0012,0016,0958.6,+20.1,075,0195,1787773307,47.584 64,0014,0018,0958.6,+20.4,072,0171,1787773607,47.567 61,0016,0022,0958.6,+20.9,070,0180,1787773907,47.563 64,0011,0015,0958.5,+20.8,070,0201,1787774207,47.562 70,0013,0017,0958.8,+20.0,074,0168,1787774507,47.557 64,0015,0021,0958.7,+20.4,073,0175,1787774807,47.557 64,0012,0016,0958.9,+20.5,072,0156,1787775107,47.556 76,0011,0015,0958.5,+19.9,074,0184,1787775407,47.554 64,0013,0017,0958.7,+20.0,073,0163,1787775707,47.56 72,0014,0018,0958.9,+19.8,074,0156,1787776007,47.683 64,0013,0017,0958.8,+19.6,075,0178,1787776307,47.692 74,0012,0016,0958.8,+20.5,072,0152,1787776607,47.691 61,0016,0022,0959.0,+20.6,072,0168,1787776907,47.679 61,0020,0027,0958.8,+20.1,074,0166,1787777207,47.683 64,0016,0022,0959.3,+20.2,074,0180,1787777507,47.685 64,0013,0017,0959.0,+19.5,075,0195,1787777807,47.675 64,0018,0024,0959.0,+19.6,076,0194,1787778107,47.677 74,0016,0022,0958.9,+19.4,076,0160,1787778407,47.671 72,0014,0018,0959.0,+20.1,073,0174,1787778707,47.661 64,0021,0028,0959.3,+20.3,071,0185,1787779007,47.665 72,0014,0018,0959.2,+19.8,074,0172,1787779307,47.661 64,0012,0016,0959.4,+19.3,075,0163,1787779607,47.799 64,0012,0016,0959.2,+19.1,076,0181,1787779907,47.814 61,0017,0023,0959.2,+19.1,076,0176,1787780207,47.807 72,0014,0018,0959.4,+18.9,077,0174,1787780507,47.807 64,0021,0028,0959.1,+19.1,075,0175,1787780807,47.817 70,0018,0024,0959.4,+19.3,074,0186,1787781107,47.79 72,0018,0024,0959.4,+18.9,076,0167,1787781407,47.804 74,0014,0018,0959.3,+19.2,075,0173,1787781707,47.791 64,0014,0018,0959.0,+19.4,074,0154,1787782007,47.779 70,0017,0023,0959.1,+18.9,076,0184,1787782307,47.776 74,0017,0023,0959.3,+19.2,075,0164,1787782607,47.776 70,0014,0018,0959.0,+19.3,074,0156,1787782907,47.777 70,0013,0017,0959.3,+18.7,076,0196,1787783207,47.924 64,0016,0022,0959.2,+18.9,076,0153,1787783507,47.933 64,0018,0024,0959.3,+19.1,074,0188,1787783807,47.928 64,0026,0036,0959.1,+19.2,074,0167,1787784107,47.923 64,0014,0018,0959.0,+19.4,073,0142,1787784407,47.913 72,0017,0023,0959.3,+19.5,072,0181,1787784707,47.919 64,0015,0021,0958.9,+19.3,072,0171,1787785007,47.914 64,0011,0015,0958.9,+19.6,071,0186,1787785307,47.905 70,0015,0021,0959.0,+19.5,073,0152,1787785607,47.907 64,0017,0023,0959.0,+19.9,071,0187,1787785907,47.895 72,0016,0022,0959.0,+19.9,072,0171,1787786207,47.901 70,0015,0021,0958.8,+19.7,074,0157,1787786507,47.903 61,0017,0023,0959.0,+18.9,076,0179,1787786808,48.029 64,0014,0018,0959.1,+19.4,074,0168,1787787108,48.042 64,0017,0023,0958.8,+19.0,077,0174,1787787408,48.048 74,0015,0021,0959.0,+18.6,077,0184,1787787708,48.04 72,0014,0018,0959.0,+19.0,076,0183,1787788008,48.031 61,0019,0026,0958.9,+19.0,074,0162,1787788308,48.042 61,0020,0027,0959.1,+18.6,078,0161,1787788608,48.022 61,0018,0024,0959.0,+18.9,076,0176,1787788908,48.027 74,0015,0021,0959.1,+18.1,077,0171,1787789208,48.016 72,0017,0023,0959.2,+17.7,078,0171,1787789508,48.01 72,0019,0026,0959.2,+17.5,079,0172,1787789808,48.009 61,0015,0021,0959.2,+17.6,079,0172,1787790108,48.011 70,0013,0017,0958.9,+18.2,075,0172,1787790408,48.136 64,0014,0018,0959.1,+17.7,077,0186,1787790708,48.163 74,0016,0022,0959.1,+17.7,077,0160,1787791008,48.152 74,0013,0017,0959.3,+18.3,075,0175,1787791308,48.16 64,0015,0021,0959.1,+18.6,074,0172,1787791608,48.145 61,0018,0024,0958.8,+18.2,075,0173,1787791908,48.138 64,0017,0023,0959.0,+18.6,073,0164,1787792208,48.153 70,0018,0024,0958.9,+18.3,075,0167,1787792508,48.132 61,0016,0022,0959.3,+18.2,075,0170,1787792808,48.125 70,0019,0026,0959.4,+18.4,075,0154,1787793108,48.122 61,0016,0022,0959.0,+18.1,076,0166,1787793408,48.12 72,0020,0027,0959.1,+17.8,077,0178,1787793708,48.115 61,0014,0018,0958.9,+18.2,075,0207,1787794008,48.488 59,0020,0027,0959.0,+18.6,074,0153,1787794308,48.265 61,0019,0026,0959.3,+18.7,073,0160,1787794608,48.364 61,0017,0023,0959.1,+18.3,075,0165,1787794908,48.258 61,0015,0021,0958.9,+18.8,073,0164,1787795208,48.26 70,0017,0023,0959.3,+18.7,075,0172,1787795508,48.272 72,0015,0021,0959.0,+18.4,077,0183,1787795808,48.254 59,0016,0022,0959.0,+18.1,079,0208,1787796108,48.247 57,0019,0026,0959.0,+18.0,079,0153,1787796408,48.241 13,0017,0023,0959.0,+17.8,080,0163,1787796708,48.238 74,0017,0023,0958.9,+18.2,078,0161,1787797008,48.238 57,0017,0023,0959.2,+18.1,078,0177,1787797308,48.223 57,0014,0018,0958.8,+18.2,077,0187,1787797608,48.375 57,0016,0022,0959.3,+18.4,076,0154,1787797908,48.399 57,0013,0017,0959.1,+17.4,078,0155,1787798208,48.381 59,0025,0034,0959.2,+17.4,078,0185,1787798508,48.381 57,0017,0023,0959.4,+18.0,077,0171,1787798808,48.385 59,0024,0032,0959.3,+17.7,079,0195,1787799108,48.371 57,0017,0023,0959.2,+17.5,079,0192,1787799408,48.368 57,0022,0029,0959.7,+17.3,081,0156,1787799708,48.386 57,0015,0021,0959.7,+17.3,079,0197,1787800008,48.368 59,0018,0024,0959.5,+17.2,078,0176,1787800308,48.361 59,0020,0027,0959.3,+18.1,076,0174,1787800608,48.474 57,0017,0023,0959.2,+17.9,076,0177,1787800908,48.357 57,0014,0018,0959.4,+17.9,077,0141,1787801208,48.494 70,0014,0018,0959.6,+18.1,077,0184,1787801508,48.502 72,0015,0021,0959.4,+18.0,078,0163,1787801808,48.499 74,0019,0026,0959.7,+18.1,079,0197,1787802108,48.49 57,0024,0032,0959.5,+17.6,081,0173,1787802408,48.507 57,0018,0024,0959.8,+17.3,082,0165,1787802708,48.49 72,0022,0029,0959.6,+17.1,083,0171,1787803008,48.485 59,0026,0036,0959.6,+17.1,084,0184,1787803308,48.473 57,0025,0034,0959.7,+17.2,084,0189,1787803608,48.568 59,0023,0031,0959.7,+17.3,082,0184,1787803908,48.471 74,0018,0024,0959.8,+17.5,081,0156,1787804208,48.474 74,0016,0022,0959.8,+17.6,082,0167,1787804508,48.465 59,0024,0032,0959.6,+17.3,082,0188,1787804808,48.666 70,0016,0022,0959.7,+18.1,080,0172,1787805108,48.625 59,0016,0022,0960.0,+17.8,080,0179,1787805408,48.61 72,0017,0023,0960.0,+17.5,082,0145,1787805708,48.609 59,0018,0024,0959.9,+17.5,082,0173,1787806008,48.603 66,0019,0026,0959.8,+17.7,082,0166,1787806308,48.609 72,0017,0023,0959.8,+17.8,082,0195,1787806608,48.599 70,0014,0018,0959.7,+17.7,082,0178,1787806908,48.608 61,0020,0027,0959.7,+18.0,080,0190,1787807208,48.629 70,0016,0022,0959.8,+18.5,079,0180,1787807508,48.595 70,0015,0021,0959.7,+18.5,078,0188,1787807808,48.592 66,0015,0021,0960.0,+18.7,077,0160,1787808108,48.589 66,0015,0021,0959.8,+18.9,076,0173,1787808408,48.721 64,0017,0023,0960.0,+18.6,077,0166,1787808708,48.742 64,0016,0022,0960.0,+18.8,076,0194,1787809008,48.733 66,0019,0026,0960.0,+19.0,075,0185,1787809308,48.725 66,0019,0026,0960.2,+19.1,075,0169,1787809608,48.722 64,0014,0018,0959.8,+19.0,075,0197,1787809908,48.73 64,0020,0027,0960.0,+19.1,075,0180,1787810208,48.714 70,0015,0021,0960.1,+19.4,074,0162,1787810508,48.721 64,0015,0021,0960.1,+19.5,073,0169,1787810808,48.708 72,0016,0022,0960.4,+19.7,074,0176,1787811108,48.711 64,0016,0022,0960.2,+19.7,073,0179,1787811408,48.706 64,0017,0023,0960.1,+19.9,073,0175,1787811708,48.692 72,0022,0029,0960.4,+20.4,071,0155,1787812008,48.832 64,0018,0024,0960.3,+20.2,071,0183,1787812308,48.841 64,0017,0023,0960.5,+20.6,069,0201,1787812608,48.839 70,0041,0055,0960.1,+21.5,067,0180,1787812908,48.845 72,0020,0027,0960.0,+21.4,066,0190,1787813208,48.844 64,0017,0023,0960.1,+21.7,066,0168,1787813508,48.836 61,0017,0023,0960.2,+22.0,066,0177,1787813808,48.848 59,0021,0028,0960.2,+21.6,065,0163,1787814108,48.825 59,0015,0021,0960.0,+22.2,063,0172,1787814408,48.833 59,0031,0043,0959.9,+23.0,062,0154,1787814708,48.815 70,0035,0048,0960.0,+23.3,061,0202,1787815008,48.822 66,0014,0018,0960.2,+23.9,060,0174,1787815308,48.812 72,0014,0018,0959.8,+23.8,060,0174,1787815608,48.955 66,0020,0027,0959.9,+24.2,058,0176,1787815908,48.973 57,0022,0029,0959.6,+24.0,059,0186,1787816208,48.967 57,0017,0023,0959.8,+24.6,058,0185,1787816508,48.961 57,0016,0022,0959.6,+24.9,057,0173,1787816808,48.952 70,0016,0022,0959.5,+25.2,054,0176,1787817108,48.951 70,0012,0016,0959.8,+25.8,053,0180,1787817408,48.946 64,0019,0026,0959.8,+26.2,052,0166,1787817708,48.943 66,0030,0042,0959.6,+26.5,051,0193,1787818008,48.936 57,0014,0018,0959.7,+26.9,049,0167,1787818308,48.994 57,0012,0016,0959.5,+27.2,048,0165,1787818608,48.952 57,0017,0023,0959.7,+27.4,049,0191,1787818908,48.935 57,0013,0017,0959.4,+27.3,047,0176,1787819209,49.083 66,0013,0017,0959.4,+27.6,047,0193,1787819509,49.108 64,0014,0018,0959.6,+27.7,046,0176,1787819809,49.081 64,0012,0016,0959.2,+27.9,046,0167,1787820109,49.082 57,0019,0026,0959.3,+27.9,045,0183,1787820409,49.08 57,0013,0017,0959.1,+28.2,045,0187,1787820709,49.073 66,0011,0015,0959.3,+28.6,045,0173,1787821009,49.071 66,0010,0013,0959.3,+28.6,045,0167,1787821309,49.064 59,0011,0015,0959.1,+27.9,044,0163,1787821609,49.064 66,0014,0018,0959.0,+28.6,045,0167,1787821909,49.067 59,0010,0013,0959.3,+28.4,042,0193,1787822209,49.072 66,0012,0016,0959.2,+29.3,041,0178,1787822509,49.067 66,0012,0016,0959.0,+29.4,041,0150,1787822809,49.194 66,0011,0015,0959.0,+29.6,041,0166,1787823109,49.217 70,0011,0015,0959.1,+30.3,042,0204,1787823409,49.22 57,0009,0012,0958.7,+30.2,038,0159,1787823709,49.213 64,0015,0021,0958.9,+30.1,037,0171,1787824009,49.218 66,0011,0015,0958.6,+29.6,038,0185,1787824309,49.21 59,0010,0013,0958.7,+29.4,038,0173,1787824609,49.212 64,0009,0012,0958.7,+30.3,036,0183,1787824909,49.212 59,0011,0015,0958.5,+31.2,035,0191,1787825209,49.207 66,0007,0010,0958.6,+31.0,034,0168,1787825509,49.206 64,0008,0011,0958.5,+31.6,032,0194,1787825809,49.203 59,0008,0011,0958.9,+31.5,030,0185,1787826109,49.197 59,0011,0015,0958.6,+31.3,030,0176,1787826409,49.334 59,0005,0007,0958.5,+31.3,029,0182,1787826709,49.367 66,0007,0010,0958.6,+31.4,030,0173,1787827009,49.351 61,0006,0008,0958.5,+31.8,027,0178,1787827309,49.364 61,0004,0006,0958.4,+32.1,025,0188,1787827609,49.346 61,0005,0007,0958.1,+32.4,026,0174,1787827909,49.346 61,0005,0007,0958.1,+32.7,027,0150,1787828209,49.34 59,0006,0008,0958.2,+32.0,025,0180,1787828509,49.336 64,0006,0008,0958.3,+31.8,027,0167,1787828809,49.337 59,0006,0008,0958.0,+31.1,026,0140,1787829109,49.333 66,0007,0010,0957.7,+31.8,028,0187,1787829409,49.334 59,0005,0007,0957.8,+32.2,028,0160,1787829709,49.336 64,0006,0008,0957.7,+32.1,030,0171,1787830009,49.46 66,0004,0006,0957.9,+32.2,030,0173,1787830309,49.486 61,0008,0011,0957.6,+31.6,030,0155,1787830609,49.473 59,0005,0007,0957.8,+32.6,030,0161,1787830909,49.462 61,0006,0008,0957.7,+33.1,028,0184,1787831209,49.479 66,0007,0010,0957.7,+32.3,029,0163,1787831509,49.469 64,0006,0008,0957.5,+32.9,030,0166,1787831809,49.488 70,0005,0007,0957.7,+33.4,030,0169,1787832109,49.482 64,0007,0010,0957.6,+33.3,028,0174,1787832409,49.46 64,0004,0006,0957.5,+33.3,026,0165,1787832709,49.454 64,0006,0008,0957.5,+33.3,026,0170,1787833009,49.455 64,0005,0007,0957.5,+33.0,026,0170,1787833309,49.465 66,0005,0007,0957.4,+33.0,026,0167,1787833609,49.597 64,0009,0012,0957.1,+33.0,026,0173,1787833909,49.62 64,0005,0007,0957.0,+32.5,026,0179,1787834209,49.601 66,0004,0006,0957.0,+33.4,026,0175,1787834509,49.607 66,0005,0007,0957.2,+33.3,025,0176,1787834809,49.602 64,0011,0015,0956.9,+31.8,027,0184,1787835109,49.6 64,0012,0016,0957.3,+32.3,027,0163,1787835409,49.599 64,0005,0007,0957.0,+32.5,026,0167,1787835709,49.591 64,0009,0012,0957.1,+32.6,027,0168,1787836009,49.59 64,0005,0007,0957.2,+33.1,026,0167,1787836309,49.598 64,0008,0011,0957.0,+33.1,026,0170,1787836609,49.581 64,0008,0011,0957.1,+32.8,026,0177,1787836909,49.585 64,0007,0010,0956.8,+33.3,026,0174,1787837209,49.722 64,0005,0007,0957.0,+33.5,025,0175,1787837509,49.73 64,0004,0006,0956.7,+34.2,026,0146,1787837809,49.745 61,0007,0010,0956.7,+33.8,025,0160,1787838109,49.749 61,0004,0006,0956.9,+33.7,025,0189,1787838409,49.742 64,0005,0007,0956.5,+33.5,025,0168,1787838709,49.738 64,0004,0006,0956.8,+33.3,025,0170,1787839009,49.73 61,0006,0008,0956.9,+33.8,025,0167,1787839309,49.736 64,0005,0007,0956.7,+33.4,026,0164,1787839609,49.724 66,0007,0010,0956.7,+33.6,026,0153,1787839909,49.711 64,0004,0006,0956.7,+33.2,025,0186,1787840209,49.722 64,0009,0012,0956.6,+33.6,025,0162,1787840509,49.726 66,0007,0010,0956.6,+33.2,025,0158,1787840809,49.854 64,0009,0012,0957.0,+33.0,025,0162,1787841109,49.863 64,0008,0011,0957.0,+33.1,025,0178,1787841409,49.862 61,0023,0031,0957.0,+33.0,025,0156,1787841709,49.853 64,0011,0015,0956.8,+33.0,026,0157,1787842009,49.866 64,0014,0018,0956.7,+33.2,025,0178,1787842309,49.866 66,0008,0011,0956.8,+33.0,025,0199,1787842609,49.866 66,0011,0015,0956.5,+32.8,025,0207,1787842909,49.873 66,0008,0011,0956.7,+32.9,027,0192,1787843209,49.858 61,0011,0015,0956.6,+32.9,025,0170,1787843509,49.858 61,0004,0006,0956.5,+32.9,025,0168,1787843809,49.846 61,0004,0006,0956.8,+32.7,024,0167,1787844109,49.856 61,0009,0012,0956.9,+32.7,025,0171,1787844409,49.991 61,0009,0012,0956.9,+32.7,025,0171,1787844710,50.005 59,0005,0007,0956.9,+32.2,027,0157,1787845010,50.005 59,0007,0010,0957.0,+31.8,028,0173,1787845309,49.99 70,0005,0007,0956.6,+31.7,028,0169,1787845609,49.991 66,0006,0008,0956.4,+31.6,028,0178,1787845910,50.001 66,0008,0011,0956.8,+31.4,029,0181,1787846209,49.992 70,0004,0006,0956.9,+31.2,028,0178,1787846509,49.995 59,0008,0011,0956.9,+31.0,028,0194,1787846809,49.979 61,0005,0007,0956.8,+30.9,029,0156,1787847109,49.979 66,0007,0010,0956.7,+30.8,029,0182,1787847409,49.972 61,0007,0010,0956.7,+30.6,029,0178,1787847709,49.97 61,0005,0007,0956.7,+30.5,029,0166,1787848010,50.13 66,0005,0007,0956.7,+30.1,032,0196,1787848310,50.143 59,0006,0008,0956.7,+29.2,036,0160,1787848610,50.135 59,0007,0010,0956.7,+28.7,038,0183,1787848910,50.128 59,0006,0008,0956.7,+28.5,039,0168,1787849210,50.116 66,0007,0010,0957.0,+28.1,039,0181,1787849510,50.114 59,0006,0008,0957.1,+27.6,040,0180,1787849810,50.116 59,0006,0008,0957.0,+27.6,039,0191,1787850110,50.099 59,0007,0010,0957.1,+27.5,040,0164,1787850410,50.113 70,0012,0016,0957.1,+27.4,041,0155,1787850710,50.093 70,0005,0007,0957.0,+27.3,040,0142,1787851010,50.099 66,0008,0011,0957.1,+27.2,039,0161,1787851310,50.089 70,0006,0008,0957.2,+27.2,038,0185,1787851610,50.221 61,0005,0007,0957.6,+27.1,038,0167,1787851910,50.25 59,0005,0007,0957.1,+27.2,036,0181,1787852210,50.245 59,0004,0006,0957.6,+27.1,036,0191,1787852510,50.247 59,0006,0008,0957.2,+26.8,036,0165,1787852810,50.252 70,0006,0008,0957.2,+26.9,034,0186,1787853110,50.246 59,0005,0007,0957.4,+26.6,037,0153,1787853410,50.243 59,0005,0007,0957.5,+25.8,038,0168,1787853710,50.23 61,0004,0006,0957.6,+25.9,037,0160,1787854010,50.223 70,0006,0008,0957.7,+25.9,037,0169,1787854310,50.21 61,0006,0008,0957.9,+25.2,039,0177,1787854610,50.218 70,0007,0010,0957.8,+25.2,039,0169,1787854910,50.214 76,0009,0012,0958.0,+25.0,039,0169,1787855210,50.354 70,0005,0007,0958.0,+24.9,040,0182,1787855510,50.359 59,0009,0012,0958.0,+24.6,041,0168,1787855810,50.361 61,0005,0007,0958.2,+23.8,043,0164,1787856110,50.358 61,0006,0008,0958.3,+23.9,043,0174,1787856410,50.353 70,0012,0016,0958.2,+23.8,044,0145,1787856710,50.348 66,0006,0008,0958.1,+23.6,044,0178,1787857010,50.359 70,0007,0010,0958.3,+23.4,045,0185,1787857310,50.343 74,0013,0017,0958.3,+23.7,046,0179,1787857610,50.335 66,0008,0011,0958.1,+24.1,045,0174,1787857910,50.331 61,0009,0012,0958.6,+23.5,047,0167,1787858210,50.334 61,0010,0013,0958.4,+23.7,047,0175,1787858510,50.328 72,0008,0011,0958.6,+23.9,046,0168,1787858810,50.479 70,0006,0008,0958.8,+23.7,046,0148,1787859110,50.479 66,0006,0008,0958.6,+22.4,048,0182,1787859410,50.489 61,0006,0008,0958.5,+22.1,049,0159,1787859710,50.483 61,0009,0012,0958.9,+22.0,049,0175,1787860010,50.472 64,0007,0010,0958.8,+22.1,048,0155,1787860310,50.461 70,0006,0008,0959.0,+22.5,047,0161,1787860610,50.463 64,0006,0008,0958.9,+22.6,047,0182,1787860910,50.451 70,0005,0007,0959.1,+22.7,046,0155,1787861210,50.446 64,0008,0011,0958.8,+22.7,047,0192,1787861510,50.451 64,0007,0010,0959.0,+21.7,049,0196,1787861810,50.452 61,0007,0010,0958.9,+22.3,048,0171,1787862110,50.443 66,0004,0006,0958.8,+21.9,049,0202,1787862410,50.578 64,0006,0008,0958.7,+22.0,048,0172,1787862710,50.597 61,0006,0008,0959.0,+22.1,048,0175,1787863010,50.588 61,0006,0008,0958.7,+21.6,050,0177,1787863310,50.579 64,0005,0007,0959.0,+21.4,051,0155,1787863610,50.569 61,0006,0008,0959.0,+21.8,050,0174,1787863910,50.577 70,0006,0008,0958.8,+21.2,052,0176,1787864210,50.564 61,0012,0016,0958.9,+21.2,052,0188,1787864510,50.564 64,0007,0010,0959.4,+21.5,051,0166,1787864810,50.575 64,0008,0011,0959.2,+20.6,054,0174,1787865110,50.561 61,0007,0010,0959.0,+20.8,052,0146,1787865410,50.556 64,0007,0010,0958.8,+20.8,052,0159,1787865710,50.555 64,0007,0010,0959.0,+21.0,051,0181,1787866010,50.695 70,0006,0008,0958.8,+21.3,050,0177,1787866310,50.699 61,0013,0017,0959.0,+21.4,050,0188,1787866610,50.698 61,0007,0010,0958.9,+21.2,052,0175,1787866910,50.688 61,0006,0008,0959.0,+21.4,051,0168,1787867210,50.685 64,0009,0012,0959.2,+21.1,052,0204,1787867510,50.681 72,0008,0011,0958.9,+21.0,052,0169,1787867810,50.69 66,0007,0010,0959.0,+20.6,053,0157,1787868110,50.687 61,0006,0008,0959.0,+20.0,055,0146,1787868410,50.68 61,0009,0012,0959.4,+20.3,054,0193,1787868710,50.683 61,0007,0010,0959.2,+20.0,056,0160,1787869010,50.675 64,0007,0010,0959.0,+19.8,056,0179,1787869310,50.671 64,0008,0011,0959.1,+20.6,053,0178,1787869610,50.812 64,0006,0008,0959.0,+20.1,055,0158,1787869910,50.83 64,0007,0010,0959.0,+19.8,057,0157,1787870210,50.819 70,0009,0012,0959.0,+19.8,056,0179,1787870510,50.822 70,0007,0010,0959.1,+19.4,058,0161,1787870810,50.812 61,0006,0008,0959.1,+20.0,055,0182,1787871110,50.806 72,0008,0011,0959.0,+19.8,056,0184,1787871410,50.8 70,0006,0008,0959.0,+19.4,059,0167,1787871710,50.8 59,0007,0010,0958.9,+19.6,056,0183,1787872010,50.797 61,0007,0010,0958.9,+19.8,057,0150,1787872310,50.8 64,0008,0011,0958.8,+19.2,059,0159,1787872610,50.786 64,0009,0012,0958.9,+19.1,059,0153,1787872910,50.78 64,0008,0011,0958.9,+19.2,058,0200,1787873210,50.925 64,0009,0012,0959.0,+19.1,059,0187,1787873510,50.938 74,0006,0008,0958.8,+19.4,057,0188,1787873810,50.926 70,0008,0011,0958.7,+18.6,060,0182,1787874110,50.933 61,0011,0015,0959.0,+19.1,058,0160,1787874410,50.956 64,0010,0013,0958.6,+18.8,060,0173,1787874710,50.937 64,0010,0013,0958.8,+18.8,060,0155,1787875010,50.963 64,0008,0011,0958.8,+17.9,063,0171,1787875310,50.937 70,0009,0012,0958.8,+17.7,064,0178,1787875610,50.948 61,0006,0008,0958.7,+17.5,065,0181,1787875910,50.945 66,0009,0012,0958.7,+17.7,064,0168,1787876210,50.907 64,0007,0010,0958.9,+18.2,061,0194,1787876510,50.924 64,0007,0010,0959.0,+17.9,063,0157,1787876811,51.042 61,0008,0011,0958.7,+18.5,061,0146,1787877111,51.057 70,0009,0012,0958.5,+18.4,060,0161,1787877411,51.038 70,0007,0010,0958.9,+18.2,061,0182,1787877711,51.027 64,0009,0012,0958.7,+18.5,060,0161,1787878011,51.031 64,0009,0012,0958.7,+18.4,061,0143,1787878311,51.04 64,0009,0012,0958.8,+18.1,062,0150,1787878611,51.07 61,0009,0012,0958.8,+18.1,062,0193,1787878911,51.038 64,0011,0015,0958.8,+18.5,060,0201,1787879211,51.027 70,0015,0021,0958.7,+18.4,061,0160,1787879511,51.036 64,0009,0012,0958.9,+17.8,063,0200,1787879811,51.034 64,0010,0013,0959.1,+17.1,066,0163,1787880111,51.024 74,0007,0010,0958.8,+16.7,067,0204,1787880411,51.206 74,0007,0010,0958.7,+17.5,063,0164,1787880711,51.222 64,0012,0016,0958.9,+17.0,066,0174,1787881011,51.163 64,0008,0011,0958.7,+17.2,065,0172,1787881311,51.172 64,0008,0011,0958.7,+16.7,067,0174,1787881611,51.163 70,0010,0013,0958.7,+16.6,067,0145,1787881911,51.149 66,0011,0015,0958.7,+17.0,066,0176,1787882211,51.178 64,0009,0012,0958.6,+17.4,064,0170,1787882511,51.166 72,0009,0012,0958.8,+16.6,068,0194,1787882811,51.146 64,0009,0012,0958.5,+17.5,064,0178,1787883111,51.158 64,0009,0012,0958.7,+16.8,067,0165,1787883411,51.159 64,0009,0012,0958.6,+16.5,068,0155,1787883711,51.148 64,0009,0012,0958.8,+16.5,068,0183,1787884011,51.289 64,0009,0012,0958.7,+16.1,069,0177,1787884311,51.308 61,0008,0011,0958.5,+16.0,069,0159,1787884611,51.283 64,0010,0013,0958.5,+16.3,068,0187,1787884911,51.285 70,0009,0012,0958.9,+16.5,067,0182,1787885211,51.279 61,0009,0012,0958.8,+16.6,067,0145,1787885511,51.279 61,0011,0015,0958.8,+16.5,067,0169,1787885811,51.272 99,0009,0012,0958.8,+16.4,068,0179,1787886111,51.269 64,0010,0013,0958.7,+16.3,068,0179,1787886411,51.257 72,0009,0012,0958.9,+16.2,068,0158,1787886711,51.249 64,0009,0012,0958.7,+15.7,071,0163,1787887011,51.258 61,0010,0013,0958.7,+15.8,070,0168,1787887311,51.262 61,0009,0012,0958.4,+16.0,069,0160,1787887611,51.402 64,0009,0012,0958.8,+16.5,067,0180,1787887911,51.41 72,0010,0013,0958.8,+16.6,066,0152,1787888211,51.404 61,0009,0012,0958.8,+15.9,070,0187,1787888511,51.403 61,0015,0021,0958.6,+16.3,068,0189,1787888811,51.397 72,0008,0011,0958.8,+15.6,071,0178,1787889111,51.399 64,0008,0011,0958.6,+15.6,071,0163,1787889411,51.394 64,0011,0015,0958.9,+15.5,071,0194,1787889711,51.389 64,0019,0026,0958.7,+16.3,068,0183,1787890011,51.382 70,0009,0012,0958.9,+16.6,067,0174,1787890311,51.373 70,0011,0015,0958.9,+16.8,067,0177,1787890611,51.376 74,0013,0017,0959.0,+16.2,070,0187,1787890911,51.37 64,0008,0011,0959.1,+16.6,068,0166,1787891211,51.51 76,0017,0023,0959.1,+18.3,063,0164,1787891511,51.532 64,0017,0023,0958.9,+18.9,062,0177,1787891811,51.518 61,0010,0013,0958.8,+18.9,061,0161,1787892111,51.517 61,0011,0015,0959.1,+19.3,061,0173,1787892411,51.52 72,0012,0016,0959.2,+19.6,059,0153,1787892711,51.503 61,0012,0016,0959.3,+19.1,061,0175,1787893011,51.495 61,0010,0013,0959.3,+20.0,059,0183,1787893311,51.491 70,0012,0016,0959.0,+19.7,059,0164,1787893611,51.495 64,0013,0017,0959.3,+20.0,059,0187,1787893911,51.495 64,0012,0016,0959.2,+20.2,059,0163,1787894211,51.479 64,0017,0023,0959.4,+21.1,056,0177,1787894511,51.484 64,0018,0024,0959.2,+20.7,056,0190,1787894811,51.614 72,0015,0021,0959.1,+20.9,056,0198,1787895111,51.625 66,0012,0016,0959.2,+21.0,056,0198,1787895411,51.622 16,0012,0016,0959.7,+20.8,057,0178,1787895711,51.613 70,0013,0017,0959.4,+21.5,055,0169,1787896011,51.608 64,0013,0017,0959.3,+22.0,053,0194,1787896311,51.614 64,0019,0026,0959.4,+21.4,055,0198,1787896611,51.608 99,0013,0017,0959.5,+21.6,055,0177,1787896911,51.614 70,0015,0021,0959.5,+21.6,055,0175,1787897211,51.593 64,0026,0036,0959.6,+21.7,055,0174,1787897511,51.611 64,0015,0021,0959.5,+21.6,055,0151,1787897811,51.603 64,0015,0021,0959.3,+23.1,051,0181,1787898111,51.585 64,0024,0032,0959.3,+23.1,050,0209,1787898411,51.735 64,0020,0027,0959.2,+22.7,052,0166,1787898711,51.752 64,0022,0029,0959.4,+23.1,051,0218,1787899011,51.738 64,0012,0016,0959.6,+23.7,049,0169,1787899311,51.746 66,0015,0021,0959.5,+23.6,049,0173,1787899611,51.739 80,0013,0017,0959.5,+23.9,048,0167,1787899911,51.722 64,0011,0015,0959.4,+24.2,047,0170,1787900211,51.721 64,0009,0012,0958.9,+24.6,046,0177,1787900511,51.73 64,0017,0023,0959.3,+25.5,043,0182,1787900811,51.715 66,0010,0013,0959.4,+24.7,044,0169,1787901111,51.719 66,0013,0017,0958.9,+25.4,042,0168,1787901411,51.709 66,0014,0018,0958.9,+25.3,043,0179,1787901711,51.703 70,0013,0017,0959.1,+25.7,041,0197,1787902011,51.843 70,0010,0013,0959.2,+26.0,040,0181,1787902311,51.951 66,0010,0013,0958.7,+25.6,040,0189,1787902611,51.854 70,0011,0015,0959.2,+26.3,039,0159,1787902911,51.85 66,0007,0010,0959.3,+27.1,038,0148,1787903211,51.846 70,0010,0013,0958.8,+26.9,038,0169,1787903511,51.842 66,0010,0013,0959.1,+27.9,036,0168,1787903811,51.845 66,0008,0011,0959.1,+28.7,035,0189,1787904111,51.833 66,0006,0008,0958.7,+28.1,035,0172,1787904411,51.828 66,0010,0013,0959.0,+27.1,034,0160,1787904711,51.84 66,0009,0012,0958.6,+28.0,035,0161,1787905011,51.843 66,0008,0011,0958.8,+28.8,034,0156,1787905311,51.833 66,0008,0011,0958.5,+28.5,034,0162,1787905611,51.968 66,0007,0010,0958.7,+28.9,033,0171,1787905911,51.988 66,0006,0008,0958.6,+28.7,032,0156,1787906211,51.985 70,0006,0008,0958.6,+29.1,033,0159,1787906511,51.976 66,0006,0008,0958.5,+29.7,033,0184,1787906812,52 70,0006,0008,0958.6,+29.3,032,0172,1787907111,51.976 72,0009,0012,0958.3,+28.7,032,0191,1787907411,51.971 70,0005,0007,0958.7,+28.9,032,0142,1787907711,51.964 70,0006,0008,0958.4,+29.9,031,0175,1787908011,51.967 66,0006,0008,0958.5,+29.8,030,0162,1787908311,51.961 70,0010,0013,0958.3,+29.9,031,0199,1787908611,51.959 64,0006,0008,0958.4,+30.0,031,0173,1787908911,51.956 70,0006,0008,0958.1,+29.7,031,0174,1787909212,52.101 64,0007,0010,0958.0,+28.6,032,0175,1787909512,52.11 70,0006,0008,0958.2,+30.6,031,0202,1787909812,52.107 70,0005,0007,0958.0,+31.0,031,0184,1787910112,52.097 66,0005,0007,0958.1,+31.2,030,0179,1787910412,52.098 70,0009,0012,0958.1,+31.5,029,0156,1787910712,52.104 66,0007,0010,0958.0,+31.6,029,0188,1787911012,52.105 70,0005,0007,0957.7,+32.0,028,0189,1787911312,52.1 66,0005,0007,0957.8,+31.2,029,0162,1787911612,52.089 70,0009,0012,0957.8,+30.7,027,0191,1787911912,52.094 66,0005,0007,0957.7,+30.8,028,0170,1787912212,52.094 66,0007,0010,0957.5,+30.7,028,0151,1787912512,52.093 64,0005,0007,0957.5,+30.8,028,0174,1787912812,52.233 70,0005,0007,0957.5,+32.1,027,0156,1787913112,52.255 66,0006,0008,0957.6,+31.5,026,0193,1787913412,52.241 66,0004,0006,0957.6,+31.7,026,0192,1787913712,52.251 72,0005,0007,0957.4,+32.3,026,0188,1787914012,52.251 72,0005,0007,0957.2,+32.4,026,0171,1787914312,52.241 70,0009,0012,0957.5,+32.0,025,0162,1787914612,52.23 66,0005,0007,0957.2,+31.7,026,0179,1787914912,52.234 66,0003,0005,0957.0,+32.6,026,0164,1787915212,52.235 66,0007,0010,0956.9,+33.0,025,0169,1787915512,52.248 64,0006,0008,0957.0,+33.0,025,0179,1787915812,52.221 66,0005,0007,0956.9,+33.0,025,0157,1787916112,52.233 66,0007,0010,0957.0,+32.2,025,0169,1787916412,52.363 64,0005,0007,0957.1,+33.1,025,0169,1787916712,52.383 66,0010,0013,0956.7,+33.2,024,0187,1787917012,52.377 66,0004,0006,0956.8,+33.3,025,0163,1787917312,52.383 66,0005,0007,0956.7,+33.4,024,0210,1787917612,52.38 70,0007,0010,0957.0,+33.1,025,0164,1787917912,52.374 66,0005,0007,0956.8,+33.3,025,0183,1787918212,52.378 66,0005,0007,0956.7,+33.6,025,0215,1787918512,52.381 70,0007,0010,0956.7,+33.3,025,0185,1787918812,52.371 66,0005,0007,0956.7,+33.6,024,0177,1787919112,52.36 66,0005,0007,0956.5,+33.3,025,0165,1787919412,52.362 66,0005,0007,0956.7,+33.2,025,0179,1787919712,52.367 66,0028,0038,0956.8,+33.0,025,0186,1787920012,52.502 66,0007,0010,0956.5,+33.2,025,0190,1787920312,52.523 66,0005,0007,0956.6,+32.6,026,0174,1787920612,52.518 66,0015,0021,0956.3,+33.2,025,0180,1787920912,52.507 70,0006,0008,0956.6,+32.4,025,0148,1787921212,52.495 66,0007,0010,0956.7,+33.0,025,0166,1787921512,52.503 66,0009,0012,0956.4,+33.4,025,0155,1787921812,52.504 70,0004,0006,0956.5,+32.7,025,0159,1787922112,52.506 66,0006,0008,0956.5,+32.2,026,0167,1787922412,52.493 70,0006,0008,0956.5,+32.4,025,0180,1787922712,52.506 66,0006,0008,0956.4,+32.6,025,0150,1787923012,52.504 66,0005,0007,0956.4,+32.3,026,0190,1787923312,52.488 64,0005,0007,0956.5,+32.2,026,0176,1787923612,52.627 66,0006,0008,0956.5,+32.4,025,0175,1787923912,52.658 66,0004,0006,0956.3,+32.6,025,0171,1787924212,52.649 66,0005,0007,0956.2,+31.9,026,0202,1787924512,52.665 66,0005,0007,0956.2,+32.0,027,0161,1787924812,52.645 70,0010,0013,0956.4,+32.1,027,0163,1787925112,52.638 66,0005,0007,0956.3,+31.6,026,0157,1787925412,52.637 70,0006,0008,0956.3,+31.7,027,0167,1787925712,52.631 70,0004,0006,0956.2,+31.8,026,0193,1787926012,52.639 66,0007,0010,0956.3,+31.9,026,0175,1787926312,52.634 70,0008,0011,0956.2,+31.7,026,0159,1787926612,52.633 66,0010,0013,0956.4,+31.6,026,0175,1787926912,52.631 66,0018,0024,0956.6,+31.5,026,0160,1787927212,52.767 66,0009,0012,0956.4,+31.8,026,0185,1787927512,52.789 70,0011,0015,0956.5,+31.6,026,0172,1787927812,52.787 66,0005,0007,0956.3,+31.4,026,0170,1787928112,52.783 64,0007,0010,0956.3,+31.3,027,0157,1787928412,52.773 66,0006,0008,0956.3,+31.2,027,0160,1787928712,52.777 66,0006,0008,0956.3,+31.3,027,0218,1787929012,52.775 66,0007,0010,0956.2,+31.4,027,0172,1787929312,52.768 66,0006,0008,0956.3,+31.3,027,0172,1787929612,52.758 66,0006,0008,0956.4,+31.1,027,0195,1787929912,52.762 66,0006,0008,0956.6,+30.8,028,0170,1787930212,52.76 64,0010,0013,0956.4,+30.6,029,0179,1787930512,52.751 64,0009,0012,0956.6,+30.0,037,0155,1787930812,52.902 64,0011,0015,0956.9,+29.6,040,0149,1787931112,52.905 66,0009,0012,0956.6,+29.4,041,0161,1787931412,52.899 66,0012,0016,0956.8,+29.2,042,0182,1787931712,52.904 64,0010,0013,0957.0,+29.0,043,0185,1787932012,52.903 66,0012,0016,0956.8,+29.2,043,0165,1787932312,52.888 64,0009,0012,0957.0,+29.0,043,0152,1787932612,52.887 66,0010,0013,0957.1,+28.6,044,0203,1787932912,52.873 66,0011,0015,0956.9,+28.4,044,0188,1787933212,52.882 66,0014,0018,0957.4,+28.3,045,0182,1787933512,52.886 66,0015,0021,0957.3,+28.3,045,0194,1787933812,52.866 64,0010,0013,0957.2,+28.2,045,0171,1787934112,52.865 66,0014,0018,0957.3,+28.0,046,0186,1787934413,53.01 64,0014,0018,0957.5,+27.9,046,0163,1787934713,53.011 64,0019,0026,0957.2,+27.3,047,0171,1787935013,53.015 66,0019,0026,0957.5,+27.2,048,0165,1787935313,53.015 66,0013,0017,0957.3,+26.9,048,0157,1787935613,53.004 66,0012,0016,0957.4,+26.9,049,0182,1787935913,53.01 64,0014,0018,0957.5,+26.6,049,0180,1787936213,53.001 66,0018,0024,0957.8,+26.4,050,0157,1787936513,53.004 64,0013,0017,0957.8,+26.3,050,0157,1787936812,52.994 66,0013,0017,0958.0,+26.1,050,0171,1787937112,52.998 66,0014,0018,0958.0,+26.0,051,0167,1787937413,53.018 66,0011,0015,0958.1,+25.8,051,0175,1787937712,52.989 64,0014,0018,0958.1,+25.7,052,0164,1787938013,53.127 70,0013,0017,0958.2,+25.6,052,0201,1787938313,53.17 66,0013,0017,0958.5,+25.5,052,0166,1787938613,53.154 70,0018,0024,0958.3,+25.4,053,0158,1787938913,53.146 66,0015,0021,0958.6,+25.2,053,0159,1787939213,53.132 64,0013,0017,0958.5,+25.0,054,0170,1787939513,53.135 66,0018,0024,0958.9,+24.9,054,0184,1787939813,53.135 64,0013,0017,0958.9,+24.9,054,0176,1787940113,53.118 72,0013,0017,0958.9,+24.8,054,0196,1787940413,53.12 66,0014,0018,0958.9,+24.6,054,0176,1787940713,53.124 66,0011,0015,0958.8,+24.5,054,0167,1787941013,53.126 64,0016,0022,0959.0,+24.4,054,0152,1787941313,53.106 66,0019,0026,0959.3,+24.3,054,0190,1787941613,53.252 70,0015,0021,0959.1,+24.2,054,0187,1787941913,53.264 66,0014,0018,0959.3,+24.2,053,0187,1787942213,53.271 64,0015,0021,0959.6,+24.0,054,0183,1787942513,53.263 70,0014,0018,0959.4,+23.9,054,0177,1787942813,53.256 66,0016,0022,0959.4,+23.9,054,0152,1787943113,53.249 76,0014,0018,0959.9,+23.9,054,0180,1787943413,53.245 64,0016,0022,0959.6,+23.7,054,0184,1787943713,53.227 66,0016,0022,0959.7,+23.7,054,0167,1787944013,53.229 64,0019,0026,0959.4,+23.6,054,0179,1787944313,53.232 66,0014,0018,0959.5,+23.6,054,0175,1787944613,53.236 72,0013,0017,0959.7,+23.5,054,0180,1787944913,53.225 64,0012,0016,0959.9,+23.4,054,0186,1787945213,53.367 64,0015,0021,0959.7,+23.3,054,0174,1787945513,53.372 70,0011,0015,0959.7,+23.2,055,0165,1787945813,53.366 66,0012,0016,0959.6,+23.2,054,0143,1787946113,53.356 66,0013,0017,0959.5,+23.1,055,0169,1787946413,53.348 66,0013,0017,0959.5,+23.1,054,0184,1787946713,53.349 66,0014,0018,0959.8,+23.0,055,0187,1787947013,53.352 66,0013,0017,0959.9,+23.0,055,0144,1787947313,53.352 66,0014,0018,0959.6,+22.9,055,0193,1787947613,53.356 70,0012,0016,0959.9,+22.9,054,0175,1787947913,53.348 66,0012,0016,0959.8,+22.8,055,0213,1787948213,53.353 66,0012,0016,0959.8,+22.8,055,0156,1787948513,53.359 66,0012,0016,0959.8,+22.8,054,0172,1787948813,53.486 70,0010,0013,0959.8,+22.8,054,0196,1787949113,53.507 64,0014,0018,0959.8,+22.5,055,0183,1787949413,53.487 64,0013,0017,0959.9,+22.5,055,0182,1787949713,53.477 66,0012,0016,0960.0,+22.3,055,0167,1787950013,53.476 66,0013,0017,0959.9,+22.2,055,0150,1787950313,53.48 66,0010,0013,0959.8,+22.2,055,0161,1787950613,53.472 66,0012,0016,0960.0,+22.3,054,0157,1787950913,53.464 66,0010,0013,0960.0,+22.3,054,0181,1787951213,53.47 66,0010,0013,0960.1,+22.3,054,0180,1787951513,53.452 70,0010,0013,0960.0,+22.3,054,0184,1787951813,53.462 64,0009,0012,0960.1,+22.3,053,0158,1787952113,53.451 70,0009,0012,0960.1,+22.5,052,0176,1787952413,53.593 70,0011,0015,0960.5,+22.5,053,0203,1787952713,53.605 66,0010,0013,0960.2,+22.6,052,0140,1787953013,53.607 66,0012,0016,0960.1,+22.2,059,0174,1787953313,53.596 66,0014,0018,0960.4,+22.3,059,0161,1787953613,53.603 66,0016,0022,0960.3,+21.9,061,0179,1787953913,53.581 66,0012,0016,0960.4,+22.0,060,0187,1787954213,53.587 66,0013,0017,0960.2,+22.4,059,0180,1787954513,53.576 70,0012,0016,0960.3,+22.1,060,0185,1787954813,53.585 72,0012,0016,0960.3,+22.2,059,0176,1787955113,53.564 66,0015,0021,0960.4,+22.1,059,0153,1787955413,53.57 66,0014,0018,0960.4,+22.5,057,0181,1787955713,53.563 66,0012,0016,0960.2,+22.3,058,0168,1787956013,53.714 64,0016,0022,0960.4,+22.5,058,0162,1787956313,53.722 66,0012,0016,0960.3,+22.4,058,0167,1787956613,53.711 64,0014,0018,0960.3,+22.5,058,0188,1787956913,53.713 64,0011,0015,0960.5,+22.4,058,0175,1787957213,53.709 66,0012,0016,0960.3,+22.1,060,0174,1787957513,53.716 64,0014,0018,0960.0,+22.3,059,0189,1787957813,53.701 66,0016,0022,0960.2,+22.4,059,0180,1787958113,53.693 64,0013,0017,0960.1,+22.6,058,0155,1787958413,53.696 72,0013,0017,0960.2,+22.4,058,0194,1787958713,53.689 66,0013,0017,0960.1,+22.4,058,0205,1787959013,53.685 64,0012,0016,0960.0,+22.5,058,0163,1787959313,53.686 64,0014,0018,0960.0,+22.5,059,0188,1787959613,53.826 66,0012,0016,0960.2,+22.4,059,0166,1787959913,53.833 64,0013,0017,0960.0,+22.2,060,0167,1787960213,53.827 66,0011,0015,0960.0,+22.2,060,0186,1787960513,53.818 64,0018,0024,0960.1,+22.3,060,0169,1787960813,53.822 66,0013,0017,0960.0,+21.9,062,0158,1787961113,53.814 64,0013,0017,0960.1,+21.9,062,0170,1787961413,53.814 66,0013,0017,0960.2,+21.9,061,0149,1787961713,53.824 64,0013,0017,0960.1,+22.0,061,0159,1787962013,53.815 64,0012,0016,0960.2,+21.6,063,0197,1787962313,53.809 70,0013,0017,0960.1,+21.6,063,0171,1787962613,53.809 74,0015,0021,0959.9,+21.7,063,0177,1787962913,53.798 64,0014,0018,0959.9,+22.1,061,0180,1787963213,53.944 70,0014,0018,0960.0,+22.0,061,0167,1787963513,53.95 64,0012,0016,0960.0,+22.2,061,0163,1787963813,53.944 72,0014,0018,0960.0,+22.1,061,0194,1787964113,53.947 72,0018,0024,0959.9,+21.8,062,0169,1787964413,53.948 64,0013,0017,0959.8,+22.1,060,0168,1787964713,53.943 66,0014,0018,0959.8,+22.1,059,0180,1787965013,53.941 64,0014,0018,0959.9,+22.0,060,0163,1787965313,53.922 66,0015,0021,0959.9,+21.8,061,0170,1787965613,53.937 64,0016,0022,0960.0,+21.4,062,0188,1787965913,53.931 72,0014,0018,0960.1,+21.9,060,0156,1787966213,53.919 64,0013,0017,0960.1,+21.9,061,0141,1787966513,53.915 66,0013,0017,0960.0,+22.0,060,0145,1787966814,54.048 66,0016,0022,0959.7,+21.9,060,0156,1787967114,54.054 66,0012,0016,0959.7,+21.6,061,0160,1787967414,54.051 64,0014,0018,0959.8,+21.7,060,0164,1787967714,54.058 66,0012,0016,0959.6,+21.9,059,0171,1787968014,54.058 72,0012,0016,0959.8,+21.7,060,0175,1787968314,54.049 64,0016,0022,0959.5,+21.1,064,0170,1787968614,54.042 66,0014,0018,0959.7,+20.9,065,0145,1787968914,54.041 72,0014,0018,0959.6,+20.7,065,0170,1787969214,54.038 72,0015,0021,0959.7,+20.2,067,0165,1787969514,54.03 70,0014,0018,0959.9,+20.2,067,0181,1787969814,54.021 64,0013,0017,0959.7,+20.0,067,0173,1787970114,54.031 66,0014,0018,0959.7,+19.7,068,0184,1787970414,54.171 70,0015,0021,0959.7,+19.5,070,0182,1787970714,54.183 66,0012,0016,0959.5,+19.6,069,0168,1787971014,54.168 72,0013,0017,0960.0,+19.5,069,0181,1787971314,54.168 64,0016,0022,0959.6,+19.3,069,0210,1787971614,54.161 66,0015,0021,0959.7,+19.2,069,0178,1787971914,54.166 72,0015,0021,0960.0,+19.1,070,0150,1787972214,54.147 72,0013,0017,0959.8,+19.3,069,0182,1787972514,54.147 70,0014,0018,0959.6,+19.6,067,0182,1787972814,54.15 66,0014,0018,0959.8,+19.6,067,0164,1787973114,54.134 72,0013,0017,0959.6,+19.6,066,0157,1787973414,54.14 64,0013,0017,0959.7,+19.8,065,0200,1787973714,54.131 64,0012,0016,0959.8,+20.1,062,0180,1787974014,54.285 72,0012,0016,0959.8,+20.3,060,0194,1787974314,54.289 72,0012,0016,0959.8,+20.6,059,0176,1787974614,54.281 66,0011,0015,0959.8,+20.5,058,0165,1787974914,54.287 72,0009,0012,0959.9,+20.7,057,0174,1787975214,54.275 72,0009,0012,0960.0,+20.7,056,0159,1787975514,54.275 72,0011,0015,0959.6,+20.7,057,0188,1787975814,54.266 66,0009,0012,0959.8,+20.8,057,0183,1787976114,54.286 66,0014,0018,0959.9,+20.8,055,0162,1787976414,54.265 66,0009,0012,0959.9,+20.7,055,0162,1787976714,54.266 66,0011,0015,0960.2,+20.7,055,0151,1787977014,54.258 64,0012,0016,0959.9,+20.5,055,0162,1787977314,54.26 66,0009,0012,0960.2,+20.7,055,0152,1787977614,54.386 66,0010,0013,0960.0,+20.8,055,0171,1787977914,54.405 70,0012,0016,0959.8,+21.2,054,0170,1787978214,54.4 66,0014,0018,0960.1,+21.1,060,0165,1787978514,54.397 70,0015,0021,0959.9,+21.0,062,0178,1787978814,54.382 66,0012,0016,0960.1,+20.9,063,0199,1787979114,54.389 64,0012,0016,0960.1,+21.1,062,0156,1787979414,54.394 64,0012,0016,0960.2,+21.0,062,0181,1787979714,54.384 66,0017,0023,0960.0,+21.0,064,0162,1787980014,54.381 72,0013,0017,0960.0,+21.1,063,0183,1787980314,54.386 64,0012,0016,0960.2,+21.1,061,0174,1787980614,54.384 70,0013,0017,0959.8,+21.4,061,0176,1787980914,54.371 61,0011,0015,0960.0,+21.4,059,0170,1787981214,54.511 66,0013,0017,0960.1,+21.3,061,0172,1787981514,54.529 64,0013,0017,0959.9,+21.4,060,0181,1787981814,54.52 66,0014,0018,0959.9,+21.2,060,0177,1787982114,54.511 66,0013,0017,0960.2,+21.5,059,0171,1787982414,54.515 72,0011,0015,0960.2,+21.6,059,0157,1787982714,54.509 66,0010,0013,0959.9,+21.9,058,0185,1787983014,54.503 66,0011,0015,0960.2,+22.0,056,0187,1787983314,54.514 70,0010,0013,0959.9,+22.2,055,0170,1787983614,54.499 72,0011,0015,0960.2,+22.7,054,0184,1787983914,54.503 66,0011,0015,0960.1,+22.5,054,0188,1787984214,54.483 66,0010,0013,0960.1,+22.7,053,0168,1787984514,54.475 66,0013,0017,0960.2,+23.2,052,0177,1787984814,54.619 70,0012,0016,0960.0,+23.4,052,0175,1787985114,54.637 66,0010,0013,0959.9,+24.2,050,0167,1787985414,54.645 66,0011,0015,0960.2,+24.1,050,0151,1787985714,54.634 66,0011,0015,0959.9,+24.2,049,0180,1787986014,54.639 66,0012,0016,0960.1,+24.9,047,0172,1787986314,54.626 66,0010,0013,0960.1,+24.7,048,0169,1787986614,54.634 66,0010,0013,0960.0,+25.1,047,0170,1787986914,54.621 66,0012,0016,0960.1,+25.0,047,0143,1787987214,54.62 66,0012,0016,0960.1,+25.8,046,0218,1787987514,54.611 66,0011,0015,0960.3,+25.0,046,0162,1787987814,54.61 70,0010,0013,0960.1,+25.2,046,0162,1787988114,54.61 72,0011,0015,0960.3,+25.9,045,0173,1787988414,54.754 66,0010,0013,0960.2,+26.0,044,0153,1787988714,54.765 66,0014,0018,0960.5,+26.1,044,0187,1787989014,54.758 66,0009,0012,0960.3,+26.4,043,0196,1787989314,54.749 66,0009,0012,0960.3,+26.0,045,0194,1787989614,54.759 66,0009,0012,0960.1,+27.1,042,0159,1787989914,54.751 66,0011,0015,0960.0,+27.6,041,0181,1787990214,54.754 70,0009,0012,0959.9,+27.3,041,0151,1787990514,54.742 66,0008,0011,0960.1,+26.7,043,0172,1787990814,54.732 66,0008,0011,0959.8,+27.4,042,0154,1787991114,54.733 66,0009,0012,0959.7,+27.2,042,0181,1787991414,54.728 66,0010,0013,0959.9,+27.9,041,0178,1787991714,54.728 66,0009,0012,0959.6,+27.4,041,0162,1787992014,54.871 66,0008,0011,0959.6,+27.3,042,0157,1787992314,54.887 70,0013,0017,0959.6,+26.9,043,0162,1787992614,54.878 66,0016,0022,0959.9,+27.5,042,0203,1787992914,54.876 66,0011,0015,0959.6,+28.0,042,0143,1787993214,54.876 66,0016,0022,0959.6,+28.1,041,0173,1787993514,54.862 66,0010,0013,0959.6,+27.3,042,0168,1787993814,54.855 66,0022,0029,0959.3,+27.5,042,0160,1787994114,54.857 66,0011,0015,0959.1,+27.5,041,0160,1787994414,54.858 70,0009,0012,0959.1,+28.3,040,0166,1787994714,54.851 66,0014,0018,0959.3,+27.6,042,0169,1787995014,54.849 70,0011,0015,0959.2,+28.6,040,0153,1787995314,54.85 66,0011,0015,0959.2,+28.7,040,0162,1787995614,54.99 66,0013,0017,0959.0,+28.5,039,0194,1787995915,55.014 66,0012,0016,0959.2,+28.7,038,0174,1787996215,55.008 66,0014,0018,0959.2,+27.9,040,0138,1787996514,54.992 66,0012,0016,0958.7,+27.5,041,0163,1787996814,54.999 66,0014,0018,0958.8,+27.7,040,0214,1787997114,54.99 70,0013,0017,0958.5,+28.9,039,0175,1787997414,54.99 70,0013,0017,0958.9,+27.4,041,0177,1787997714,54.978 66,0014,0018,0958.8,+27.3,041,0160,1787998014,54.97 66,0010,0013,0958.5,+28.1,040,0150,1787998314,54.976 66,0011,0015,0958.4,+29.1,039,0181,1787998614,54.972 70,0017,0023,0958.3,+29.3,037,0165,1787998914,54.981 70,0020,0027,0958.2,+29.6,037,0155,1787999215,55.115 66,0011,0015,0958.3,+29.9,037,0195,1787999515,55.125 66,0013,0017,0958.6,+29.2,037,0179,1787999815,55.114 70,0015,0021,0958.2,+29.4,037,0155,1788000115,55.115 70,0018,0024,0958.1,+29.8,038,0175,1788000415,55.12 70,0012,0016,0958.1,+30.1,036,0161,1788000715,55.114 66,0012,0016,0958.3,+30.4,036,0186,1788001015,55.118 66,0014,0018,0958.2,+29.9,037,0183,1788001315,55.105 70,0016,0022,0958.2,+29.9,038,0172,1788001615,55.105 66,0014,0018,0958.1,+31.1,036,0159,1788001915,55.103 70,0015,0021,0957.9,+30.2,036,0174,1788002215,55.095 66,0010,0013,0957.7,+30.4,035,0151,1788002515,55.103 66,0016,0022,0957.5,+30.8,035,0173,1788002815,55.245 66,0014,0018,0957.8,+30.2,036,0156,1788003115,55.252 70,0017,0023,0958.0,+29.8,038,0168,1788003415,55.255 66,0012,0016,0957.4,+30.0,037,0169,1788003715,55.264 66,0014,0018,0957.7,+30.2,036,0176,1788004015,55.255 66,0013,0017,0957.5,+29.9,037,0154,1788004315,55.248 66,0014,0018,0957.2,+30.3,036,0168,1788004615,55.239 66,0015,0021,0957.1,+30.1,036,0175,1788004915,55.239 66,0015,0021,0957.0,+30.5,036,0179,1788005215,55.245 70,0011,0015,0957.3,+31.2,035,0160,1788005515,55.237 66,0024,0032,0957.3,+30.7,036,0179,1788005815,55.243 66,0021,0028,0957.0,+31.4,035,0180,1788006115,55.23 66,0012,0016,0957.2,+31.1,035,0176,1788006415,55.385 70,0011,0015,0957.1,+31.0,035,0199,1788006715,55.392 66,0014,0018,0957.2,+30.3,035,0171,1788007015,55.384 66,0021,0028,0956.9,+31.6,034,0191,1788007315,55.384 66,0012,0016,0957.1,+31.4,034,0157,1788007615,55.374 70,0021,0028,0956.8,+31.2,035,0180,1788007915,55.373 70,0015,0021,0956.8,+31.2,036,0170,1788008215,55.362 66,0016,0022,0957.0,+31.5,036,0173,1788008515,55.375 66,0014,0018,0956.8,+31.2,036,0173,1788008815,55.369 66,0014,0018,0956.8,+31.0,036,0167,1788009115,55.366 70,0012,0016,0956.6,+31.4,035,0178,1788009415,55.364 66,0015,0021,0956.7,+31.5,035,0191,1788009715,55.353 66,0014,0018,0956.8,+31.3,035,0167,1788010015,55.491 70,0016,0022,0956.5,+31.5,035,0167,1788010315,55.517 66,0014,0018,0956.6,+31.7,034,0166,1788010615,55.515 66,0012,0016,0956.5,+31.7,034,0166,1788010915,55.509 64,0016,0022,0956.6,+32.0,033,0166,1788011215,55.501 66,0013,0017,0956.5,+31.8,035,0192,1788011515,55.504 66,0013,0017,0956.5,+31.8,034,0184,1788011815,55.509 66,0014,0018,0956.6,+31.4,035,0169,1788012115,55.499 66,0009,0012,0956.5,+30.8,036,0167,1788012415,55.493 70,0014,0018,0956.5,+31.4,035,0162,1788012715,55.492 66,0016,0022,0956.2,+31.5,035,0193,1788013015,55.471 66,0009,0012,0956.3,+31.3,035,0182,1788013315,55.483 66,0015,0021,0956.2,+31.2,035,0149,1788013615,55.621 66,0009,0012,0956.4,+31.1,035,0165,1788013915,55.637 66,0011,0015,0956.5,+31.1,035,0167,1788014215,55.65 64,0018,0024,0956.2,+30.9,035,0187,1788014515,55.637 66,0009,0012,0956.2,+30.7,036,0189,1788014815,55.64 66,0011,0015,0956.2,+30.6,036,0155,1788015115,55.629 66,0011,0015,0956.2,+30.4,036,0176,1788015415,55.628 66,0010,0013,0956.3,+30.2,036,0167,1788015715,55.626 66,0016,0022,0956.5,+30.3,037,0170,1788016015,55.625 66,0009,0012,0956.5,+30.3,036,0177,1788016315,55.613 64,0010,0013,0956.4,+30.3,037,0182,1788016615,55.621 66,0012,0016,0956.4,+30.0,037,0176,1788016915,55.603 64,0012,0016,0956.3,+29.7,038,0165,1788017215,55.76 66,0013,0017,0956.6,+29.7,038,0165,1788017515,55.765 66,0011,0015,0956.4,+29.4,038,0173,1788017815,55.763 66,0012,0016,0956.4,+29.3,039,0185,1788018115,55.751 66,0014,0018,0956.6,+29.2,039,0146,1788018415,55.751 64,0010,0013,0956.5,+29.0,039,0165,1788018715,55.755 66,0012,0016,0956.4,+29.0,040,0172,1788019015,55.811 64,0013,0017,0956.4,+29.0,040,0153,1788019315,55.75 66,0011,0015,0956.5,+28.7,040,0189,1788019615,55.75 64,0011,0015,0956.5,+28.6,041,0167,1788019915,55.753 66,0013,0017,0956.6,+28.5,040,0166,1788020215,55.735 66,0013,0017,0956.8,+28.3,040,0174,1788020515,55.747 66,0010,0013,0956.6,+28.2,041,0167,1788020815,55.876 66,0015,0021,0956.7,+27.9,041,0162,1788021115,55.893 66,0010,0013,0956.6,+27.8,041,0159,1788021415,55.882 66,0009,0012,0957.0,+27.6,041,0166,1788021715,55.89 66,0014,0018,0956.7,+27.4,041,0182,1788022015,55.88 66,0009,0012,0956.9,+27.3,041,0158,1788022315,55.873 64,0012,0016,0956.9,+27.2,042,0197,1788022615,55.869 64,0009,0012,0956.8,+27.0,042,0175,1788022915,55.857 70,0009,0012,0957.0,+26.8,042,0184,1788023215,55.862 66,0008,0011,0957.0,+26.6,042,0182,1788023515,55.853 66,0007,0010,0957.3,+26.5,043,0177,1788023815,55.847 66,0012,0016,0956.9,+26.4,043,0145,1788024115,55.849 64,0013,0017,0957.2,+26.3,043,0157,1788024415,55.993 66,0007,0010,0957.2,+26.1,043,0160,1788024715,55.996 70,0010,0013,0957.4,+26.1,043,0171,1788025015,55.993 66,0011,0015,0957.2,+26.0,043,0179,1788025315,55.999 66,0009,0012,0957.3,+26.0,043,0180,1788025615,55.998 66,0008,0011,0957.4,+25.9,043,0179,1788025915,55.987 66,0009,0012,0957.5,+25.9,043,0186,1788026215,55.98 66,0010,0013,0957.5,+25.8,043,0170,1788026515,55.98 70,0009,0012,0957.5,+25.7,043,0162,1788026815,55.975 66,0013,0017,0957.8,+25.7,043,0170,1788027115,55.977 70,0011,0015,0957.6,+25.5,044,0144,1788027415,55.979 74,0011,0015,0957.5,+25.5,044,0174,1788027715,55.965 66,0011,0015,0957.9,+25.4,044,0153,1788028016,56.109 72,0012,0016,0957.9,+25.4,044,0172,1788028316,56.123 66,0012,0016,0957.9,+25.2,044,0172,1788028616,56.121 66,0012,0016,0957.6,+25.1,044,0171,1788028916,56.115 66,0008,0011,0958.2,+25.0,045,0173,1788029216,56.111 66,0010,0013,0958.1,+25.0,045,0166,1788029516,56.116 66,0013,0017,0957.5,+25.0,045,0172,1788029816,56.108 66,0008,0011,0958.0,+24.9,045,0144,1788030116,56.134 66,0009,0012,0958.0,+24.9,045,0185,1788030416,56.09 70,0010,0013,0958.4,+24.9,045,0160,1788030716,56.1 66,0009,0012,0958.4,+24.9,044,0180,1788031016,56.096 66,0010,0013,0958.5,+24.8,045,0163,1788031316,56.074 70,0009,0012,0958.2,+24.8,044,0142,1788031616,56.238 70,0011,0015,0958.4,+24.8,045,0148,1788031916,56.245 66,0008,0011,0958.6,+24.7,045,0184,1788032216,56.249 66,0010,0013,0959.1,+24.6,045,0175,1788032516,56.246 66,0009,0012,0959.2,+24.7,045,0174,1788032816,56.231 66,0010,0013,0959.8,+25.0,044,0185,1788033116,56.226 66,0009,0012,0960.0,+25.0,045,0175,1788033416,56.219 74,0011,0015,0960.2,+24.4,047,0172,1788033716,56.212 66,0010,0013,0960.3,+24.1,049,0155,1788034016,56.212 54,0012,0016,0960.9,+24.1,055,0181,1788034616,56.21 61,0018,0024,0960.4,+23.3,061,0164,1788034916,56.212 74,0014,0018,0960.5,+22.8,059,0175,1788035216,56.341 54,0013,0017,0960.9,+22.2,064,0186,1788035516,56.351 54,0010,0013,0960.9,+21.2,069,0198,1788035816,56.353 59,0013,0017,0960.8,+21.1,069,0179,1788036116,56.346 59,0011,0015,0961.1,+21.6,067,0196,1788036416,56.339 61,0013,0017,0960.8,+21.9,068,0180,1788036716,56.336 59,0011,0015,0961.4,+21.8,065,0184,1788037016,56.335 64,0013,0017,0960.8,+21.5,068,0190,1788037616,56.323 76,0011,0015,0959.8,+21.4,069,0212,1788037916,56.327 78,0013,0017,0960.0,+21.3,066,0172,1788038216,56.312 70,0011,0015,0960.0,+21.5,066,0211,1788038516,56.317 64,0014,0018,0959.8,+21.0,068,0205,1788038816,56.456 76,0013,0017,0959.8,+21.2,069,0193,1788039116,56.475 74,0018,0024,0959.9,+20.7,072,0181,1788039416,56.466 64,0016,0022,0959.3,+20.8,072,0189,1788039716,56.468 64,0015,0021,0959.8,+20.9,071,0178,1788040016,56.464 64,0011,0015,0961.6,+20.2,075,0196,1788040316,56.456 61,0013,0017,0961.6,+19.9,076,0187,1788040616,56.447 64,0013,0017,0961.2,+19.9,074,0184,1788040916,56.448 70,0016,0022,0960.9,+19.9,074,0188,1788041216,56.441 76,0011,0015,0960.2,+19.9,074,0188,1788041516,56.446 74,0015,0021,0959.8,+20.0,072,0190,1788041816,56.431 61,0011,0015,0960.1,+20.8,071,0175,1788042116,56.426 74,0014,0018,0959.9,+20.6,072,0180,1788042416,56.571 99,0015,0021,0960.1,+20.3,073,0198,1788042716,56.586 78,0011,0015,0959.9,+20.6,071,0178,1788043016,56.587 74,0010,0013,0959.8,+20.2,074,0188,1788043316,56.578 61,0012,0016,0959.5,+20.1,076,0182,1788043616,56.58 54,0014,0018,0959.4,+20.0,075,0188,1788043916,56.569 59,0011,0015,0959.6,+20.0,073,0187,1788044216,56.566 64,0008,0011,0959.3,+19.7,074,0177,1788044516,56.566 57,0009,0012,0959.1,+19.7,074,0187,1788044816,56.56 57,0011,0015,0959.1,+19.4,076,0169,1788045116,56.565 66,0009,0012,0958.9,+19.4,076,0174,1788045416,56.554 74,0011,0015,0958.8,+19.6,075,0163,1788045716,56.557 54,0008,0011,0958.8,+20.0,070,0188,1788046016,56.694 57,0009,0012,0958.9,+20.5,069,0179,1788046316,56.7 57,0009,0012,0958.6,+20.4,072,0161,1788046616,56.694 57,0012,0016,0959.2,+20.6,071,0170,1788046916,56.677 57,0012,0016,0959.0,+20.5,072,0173,1788047216,56.685 76,0011,0015,0959.0,+19.9,077,0180,1788047516,56.682 57,0010,0013,0959.0,+20.0,076,0172,1788047816,56.676 57,0011,0015,0958.8,+19.7,077,0175,1788048116,56.679 57,0009,0012,0958.9,+20.3,075,0164,1788048416,56.67 57,0013,0017,0958.9,+20.1,076,0186,1788048716,56.674 74,0011,0015,0958.7,+20.0,077,0148,1788049016,56.67 52,0013,0017,0958.7,+20.1,075,0168,1788049316,56.661 54,0012,0016,0958.5,+19.9,076,0151,1788049616,56.802 70,0011,0015,0958.4,+19.7,077,0168,1788049916,56.821 59,0018,0024,0958.2,+20.0,075,0163,1788050216,56.811 76,0010,0013,0958.0,+19.7,076,0149,1788050516,56.808 59,0012,0016,0957.7,+19.5,077,0189,1788050816,56.803 66,0011,0015,0957.7,+19.5,078,0188,1788051116,56.803 61,0012,0016,0958.0,+20.0,075,0176,1788051416,56.792 76,0009,0012,0957.7,+19.9,076,0174,1788051716,56.791 59,0010,0013,0957.6,+20.0,076,0178,1788052016,56.791 76,0010,0013,0957.4,+19.9,075,0183,1788052316,56.785 61,0012,0016,0957.5,+19.7,077,0166,1788052616,56.776 64,0011,0015,0957.2,+19.7,078,0171,1788052916,56.786 78,0013,0017,0957.6,+19.7,077,0163,1788053216,56.935 64,0013,0017,0957.5,+20.0,077,0160,1788053516,56.934 78,0012,0016,0957.4,+20.0,076,0189,1788053816,56.946 66,0012,0016,0957.7,+19.9,075,0168,1788054116,56.931 61,0011,0015,0957.7,+20.0,074,0170,1788054416,56.92 61,0013,0017,0957.4,+19.6,077,0201,1788054716,56.911 70,0010,0013,0957.3,+19.6,076,0166,1788055016,56.909 74,0011,0015,0957.4,+19.5,076,0166,1788055316,56.901 61,0011,0015,0957.3,+19.3,075,0175,1788055616,56.914 72,0018,0024,0957.2,+19.0,076,0161,1788055916,56.9 61,0014,0018,0957.2,+19.2,074,0149,1788056216,56.887 66,0009,0012,0957.5,+19.8,073,0167,1788056516,56.88 78,0016,0022,0957.2,+18.8,076,0165,1788056817,57.029 76,0014,0018,0957.5,+18.7,077,0152,1788057117,57.058 59,0017,0023,0957.3,+19.2,075,0181,1788057417,57.037 59,0009,0012,0957.3,+19.2,075,0177,1788057717,57.036 72,0011,0015,0957.5,+18.9,076,0178,1788058017,57.024 59,0012,0016,0957.4,+19.3,076,0198,1788058317,57.027 76,0014,0018,0957.5,+19.5,077,0174,1788058617,57.025 57,0014,0018,0957.6,+19.4,078,0174,1788058917,57.011 57,0014,0018,0957.9,+19.3,079,0162,1788059217,57.014 74,0011,0015,0957.8,+19.4,078,0179,1788059517,57.012 76,0011,0015,0957.7,+19.5,077,0168,1788059817,57.013 76,0016,0022,0958.0,+19.3,078,0164,1788060117,57.008 74,0020,0027,0957.8,+18.7,081,0141,1788060417,57.145 72,0013,0017,0958.0,+18.7,081,0153,1788060717,57.151 57,0017,0023,0958.1,+18.5,081,0178,1788061017,57.152 74,0015,0021,0957.9,+18.5,081,0147,1788061317,57.147 57,0012,0016,0958.1,+18.6,080,0153,1788061617,57.141 74,0011,0015,0957.8,+18.5,077,0177,1788061917,57.131 57,0011,0015,0958.2,+19.0,075,0154,1788062217,57.123 57,0013,0017,0958.0,+19.3,074,0147,1788062517,57.125 74,0009,0012,0958.2,+19.3,074,0167,1788062817,57.126 74,0012,0016,0958.4,+18.8,075,0174,1788063117,57.122 74,0019,0026,0958.6,+19.3,075,0161,1788063417,57.116 52,0012,0016,0958.3,+19.5,074,0136,1788063717,57.116 54,0016,0022,0958.6,+19.2,074,0161,1788064017,57.253 54,0013,0017,0958.4,+19.1,075,0175,1788064317,57.259 54,0018,0024,0958.4,+18.7,075,0177,1788064617,57.246 74,0016,0022,0958.6,+18.9,076,0159,1788064917,57.257 57,0016,0022,0958.7,+18.9,075,0170,1788065217,57.247 57,0015,0021,0958.5,+18.8,077,0181,1788065517,57.247 59,0015,0021,0959.0,+18.6,077,0158,1788065817,57.24 59,0013,0017,0958.9,+19.1,075,0178,1788066117,57.322 59,0016,0022,0959.0,+19.5,075,0173,1788066417,57.227 57,0020,0027,0958.9,+19.7,074,0161,1788066717,57.232 57,0013,0017,0958.8,+19.8,073,0143,1788067017,57.232 61,0020,0027,0959.0,+19.9,074,0170,1788067317,57.223 59,0025,0034,0959.1,+19.7,075,0177,1788067617,57.385 74,0015,0021,0959.2,+19.6,075,0160,1788067917,57.379 59,0013,0017,0959.1,+19.5,076,0151,1788068217,57.375 57,0016,0022,0959.3,+19.9,075,0148,1788068817,57.391 61,0018,0024,0959.2,+19.8,076,0188,1788069117,57.373 74,0015,0021,0959.3,+20.0,075,0185,1788069417,57.355 59,0021,0028,0959.3,+20.0,075,0154,1788069717,57.348 74,0020,0027,0959.6,+20.0,075,0174,1788070017,57.357 59,0015,0021,0959.3,+20.6,073,0168,1788070317,57.351 59,0013,0017,0959.3,+20.6,073,0151,1788070617,57.356 59,0019,0026,0959.4,+20.6,073,0164,1788070917,57.339 59,0019,0026,0959.4,+20.7,072,0152,1788071217,57.487 59,0019,0026,0959.4,+20.8,071,0182,1788071517,57.491 72,0012,0016,0959.4,+21.2,071,0188,1788071817,57.497 59,0015,0021,0959.2,+21.0,072,0187,1788072117,57.494 59,0014,0018,0959.4,+21.3,070,0149,1788072417,57.488 59,0016,0022,0959.3,+20.9,070,0186,1788072717,57.49 76,0014,0018,0959.3,+21.5,070,0160,1788073017,57.486 74,0014,0018,0959.2,+21.9,068,0181,1788073317,57.483 74,0017,0023,0959.3,+21.9,066,0161,1788073617,57.47 74,0013,0017,0959.4,+22.4,065,0166,1788073917,57.463 59,0012,0016,0959.3,+22.5,067,0170,1788074217,57.472 74,0016,0022,0959.3,+22.6,066,0154,1788074517,57.471 59,0011,0015,0959.4,+23.0,064,0158,1788074817,57.606 74,0013,0017,0959.5,+23.4,063,0172,1788075117,57.618 59,0013,0017,0959.3,+23.4,062,0171,1788075417,57.613 59,0014,0018,0959.2,+24.2,062,0156,1788075717,57.611 74,0014,0018,0959.3,+24.3,060,0180,1788076017,57.607 72,0013,0017,0959.3,+25.0,058,0169,1788076317,57.6 57,0013,0017,0959.5,+25.7,056,0153,1788076617,57.598 72,0016,0022,0959.4,+26.1,056,0153,1788076917,57.598 57,0010,0013,0959.3,+25.8,056,0193,1788077217,57.582 57,0010,0013,0959.5,+25.7,056,0143,1788077517,57.585 59,0013,0017,0959.5,+25.3,056,0159,1788077817,57.583 59,0009,0012,0959.1,+25.8,056,0157,1788078117,57.581 57,0012,0016,0959.4,+25.7,055,0163,1788078417,57.726 59,0013,0017,0959.2,+25.2,055,0182,1788078717,57.738 59,0015,0021,0959.3,+26.0,055,0159,1788079017,57.724 76,0010,0013,0959.2,+25.9,054,0175,1788079317,57.727 70,0012,0016,0958.9,+25.8,054,0174,1788079617,57.722 70,0014,0018,0959.1,+25.5,055,0181,1788079917,57.713 59,0010,0013,0959.1,+26.1,055,0175,1788080217,57.707 61,0014,0018,0958.9,+25.3,056,0183,1788080517,57.707 59,0014,0018,0958.9,+24.9,056,0175,1788080817,57.704 70,0014,0018,0958.9,+24.8,056,0177,1788081117,57.723 72,0019,0026,0959.1,+25.5,056,0165,1788081417,57.706 72,0014,0018,0958.8,+26.0,054,0164,1788081717,57.697 70,0017,0023,0958.8,+25.9,054,0201,1788082017,57.848 61,0026,0036,0958.8,+26.5,054,0159,1788082317,57.856 61,0019,0026,0958.6,+26.9,052,0170,1788082617,57.841 61,0016,0022,0958.6,+26.8,051,0165,1788082917,57.851 72,0011,0015,0958.4,+27.1,049,0191,1788083217,57.86 64,0014,0018,0958.3,+27.7,047,0187,1788083517,57.846 61,0017,0023,0958.3,+27.4,048,0160,1788083817,57.854 64,0018,0024,0958.3,+27.5,046,0181,1788084117,57.846 72,0021,0028,0958.4,+28.0,045,0170,1788084417,57.829 70,0014,0018,0958.1,+28.1,045,0164,1788084717,57.839 64,0011,0015,0958.2,+28.0,043,0182,1788085017,57.834 61,0017,0023,0958.1,+27.9,045,0189,1788085317,57.828 61,0021,0028,0958.0,+28.5,044,0160,1788085617,57.968 61,0015,0021,0958.1,+29.0,044,0170,1788085917,57.981 61,0014,0018,0958.2,+28.6,044,0152,1788086217,57.994 66,0013,0017,0958.2,+29.5,042,0147,1788086517,57.972 66,0016,0022,0958.1,+28.8,040,0170,1788086817,57.974 70,0016,0022,0958.1,+29.0,041,0174,1788087117,57.969 64,0015,0021,0958.1,+29.8,041,0172,1788087417,57.967 72,0016,0022,0957.7,+29.2,040,0165,1788087717,57.965 64,0013,0017,0957.8,+29.6,037,0170,1788088018,58.17 61,0016,0022,0957.9,+29.1,038,0147,1788088318,58.012 64,0012,0016,0957.7,+29.9,036,0160,1788088617,57.954 70,0019,0026,0957.7,+29.9,036,0175,1788088917,57.947 61,0016,0022,0957.5,+30.3,036,0195,1788089218,58.097 70,0020,0027,0957.5,+30.3,035,0182,1788089518,58.117 61,0023,0031,0957.4,+30.4,035,0170,1788089818,58.115 70,0012,0016,0957.4,+30.6,036,0171,1788090118,58.103 72,0019,0026,0957.4,+31.1,035,0185,1788090418,58.107 64,0017,0023,0957.5,+30.8,034,0180,1788090718,58.103 70,0012,0016,0957.2,+30.6,035,0181,1788091018,58.1 64,0014,0018,0957.3,+30.3,035,0174,1788091318,58.089 64,0017,0023,0957.1,+30.5,034,0161,1788091618,58.096 66,0022,0029,0957.2,+30.6,034,0153,1788091918,58.096 66,0007,0010,0957.0,+31.4,033,0168,1788092218,58.092 64,0010,0013,0956.9,+31.3,032,0167,1788092518,58.094 64,0012,0016,0957.2,+31.1,033,0182,1788092818,58.228 70,0016,0022,0957.0,+31.1,031,0148,1788093118,58.241 66,0010,0013,0956.9,+31.2,031,0200,1788093418,58.241 66,0021,0028,0956.9,+31.7,031,0161,1788093718,58.241 70,0016,0022,0957.0,+31.3,031,0182,1788094018,58.235 66,0015,0021,0956.8,+31.3,032,0159,1788094318,58.22 70,0022,0029,0957.1,+31.0,032,0172,1788094618,58.216 66,0011,0015,0956.7,+31.2,034,0170,1788094918,58.215 66,0012,0016,0956.7,+31.7,032,0183,1788095218,58.219 66,0011,0015,0956.9,+32.4,030,0150,1788095518,58.223 66,0014,0018,0956.7,+31.5,031,0175,1788095818,58.214 64,0022,0029,0956.7,+31.5,032,0178,1788096118,58.216 66,0015,0021,0956.6,+31.4,030,0165,1788096418,58.358 66,0013,0017,0956.6,+31.2,031,0175,1788096718,58.363 70,0013,0017,0956.9,+31.8,030,0188,1788097018,58.384 66,0015,0021,0956.6,+31.6,032,0153,1788097318,58.36 72,0009,0012,0956.6,+31.9,033,0175,1788097618,58.358 70,0016,0022,0956.5,+31.9,033,0150,1788097918,58.355 66,0016,0022,0956.7,+31.9,033,0175,1788098218,58.354 66,0010,0013,0956.6,+31.6,034,0172,1788098518,58.355 66,0018,0024,0956.5,+31.5,033,0169,1788098818,58.373 66,0008,0011,0956.8,+32.1,033,0179,1788099118,58.346 70,0017,0023,0956.6,+31.5,033,0175,1788099418,58.345 70,0021,0028,0956.5,+32.0,032,0143,1788099718,58.349 72,0009,0012,0956.9,+31.8,032,0188,1788100018,58.489 66,0012,0016,0956.8,+31.7,031,0164,1788100318,58.501 66,0013,0017,0956.6,+31.6,034,0169,1788100618,58.49 70,0019,0026,0956.8,+31.7,033,0158,1788100918,58.497 66,0013,0017,0956.9,+31.8,034,0172,1788101218,58.503 66,0009,0012,0956.6,+31.6,034,0179,1788101518,58.485 66,0018,0024,0956.4,+31.5,034,0180,1788101818,58.489 70,0009,0012,0956.7,+31.7,035,0166,1788102118,58.497 66,0014,0018,0956.6,+31.3,034,0180,1788102418,58.486 66,0014,0018,0956.5,+30.8,035,0150,1788102718,58.487 66,0012,0016,0956.4,+30.5,036,0176,1788103018,58.478 66,0014,0018,0956.7,+30.5,037,0174,1788103318,58.485 70,0019,0026,0956.7,+30.4,036,0172,1788103618,58.624 64,0018,0024,0956.7,+30.2,037,0172,1788103918,58.627 72,0018,0024,0956.9,+29.6,038,0179,1788104218,58.619 72,0018,0024,0956.4,+29.3,039,0167,1788104518,58.61 64,0018,0024,0956.7,+28.8,043,0172,1788104818,58.608 70,0020,0027,0956.8,+28.4,046,0171,1788105118,58.61 66,0016,0022,0956.8,+28.0,048,0169,1788105418,58.605 70,0016,0022,0956.6,+27.7,049,0199,1788105718,58.599 66,0021,0028,0956.6,+27.8,048,0183,1788106018,58.598 66,0016,0022,0956.6,+27.9,048,0172,1788106318,58.613 66,0022,0029,0956.6,+27.9,047,0184,1788106618,58.597 66,0026,0036,0956.6,+27.7,047,0184,1788106918,58.583 66,0011,0015,0956.9,+27.6,047,0156,1788107218,58.723 72,0009,0012,0956.6,+27.5,047,0167,1788107518,58.734 64,0020,0027,0956.7,+27.6,046,0192,1788107818,58.729 66,0015,0021,0956.8,+27.1,047,0170,1788108118,58.725 70,0013,0017,0956.9,+27.2,047,0142,1788108418,58.731 64,0017,0023,0956.7,+26.9,048,0193,1788108718,58.726 64,0012,0016,0957.0,+26.9,048,0172,1788109018,58.718 66,0017,0023,0956.7,+26.3,049,0162,1788109318,58.719 66,0010,0013,0957.1,+26.4,049,0172,1788109618,58.719 66,0018,0024,0957.2,+26.2,050,0162,1788109918,58.708 72,0012,0016,0957.2,+26.1,049,0167,1788110218,58.715 64,0010,0013,0956.9,+25.9,050,0158,1788110518,58.717 66,0010,0013,0957.2,+25.5,051,0177,1788110818,58.851 64,0019,0026,0957.2,+25.4,052,0195,1788111118,58.862 66,0018,0024,0957.7,+25.6,050,0200,1788111418,58.852 66,0009,0012,0957.4,+25.4,050,0148,1788111718,58.847 64,0013,0017,0957.4,+25.4,050,0157,1788112018,58.847 72,0010,0013,0957.6,+25.0,051,0161,1788112318,58.845 66,0012,0016,0958.1,+25.4,051,0185,1788112618,58.844 66,0012,0016,0957.8,+25.4,050,0174,1788112918,58.84 66,0017,0023,0958.0,+25.1,051,0146,1788113218,58.837 66,0013,0017,0958.3,+25.0,052,0173,1788113518,58.826 66,0011,0015,0958.4,+24.4,052,0173,1788113818,58.828 66,0015,0021,0958.5,+23.9,053,0164,1788114118,58.82 66,0014,0018,0958.2,+24.1,053,0158,1788114418,58.957 66,0018,0024,0958.6,+23.9,053,0150,1788114718,58.966 74,0011,0015,0958.9,+24.1,052,0170,1788115018,58.972 66,0013,0017,0958.4,+24.2,053,0174,1788115318,58.972 66,0015,0021,0958.8,+24.4,052,0156,1788115618,58.966 66,0017,0023,0958.5,+24.0,054,0149,1788115918,58.954 64,0012,0016,0958.9,+23.7,054,0181,1788116218,58.95 66,0019,0026,0958.8,+23.4,055,0161,1788116518,58.955 66,0014,0018,0958.8,+22.8,058,0135,1788116818,58.957 72,0032,0044,0958.8,+23.1,056,0171,1788117118,58.943 72,0011,0015,0958.9,+22.8,057,0161,1788117418,58.943 70,0016,0022,0959.1,+23.0,056,0181,1788117718,58.933 70,0024,0032,0958.9,+22.9,056,0171,1788118019,59.086 66,0012,0016,0959.1,+23.0,056,0176,1788118319,59.083 66,0013,0017,0959.1,+22.9,056,0166,1788118619,59.08 66,0021,0028,0959.2,+23.1,057,0151,1788118919,59.077 70,0017,0023,0959.0,+23.0,059,0162,1788119219,59.07 66,0016,0022,0959.4,+22.8,061,0173,1788119519,59.073 72,0013,0017,0959.3,+22.7,060,0161,1788119819,59.078 66,0014,0018,0959.4,+21.9,062,0181,1788120119,59.075 72,0012,0016,0959.4,+21.5,063,0175,1788120419,59.063 66,0014,0018,0959.4,+21.5,063,0190,1788120719,59.065 66,0020,0027,0959.3,+21.4,063,0153,1788121019,59.062 66,0017,0023,0959.3,+21.1,064,0166,1788121319,59.053 66,0013,0017,0959.4,+21.0,064,0189,1788121619,59.2 66,0018,0024,0959.6,+20.9,064,0177,1788121919,59.214 72,0018,0024,0959.3,+21.4,062,0178,1788122219,59.204 66,0013,0017,0959.7,+21.3,063,0169,1788122519,59.201 66,0014,0018,0959.6,+21.3,063,0168,1788122819,59.231 70,0016,0022,0959.6,+21.1,063,0181,1788123119,59.195 66,0018,0024,0959.7,+20.8,065,0184,1788123419,59.191 66,0014,0018,0959.6,+20.8,065,0160,1788123719,59.192 66,0010,0013,0959.8,+20.9,066,0154,1788124019,59.18 74,0018,0024,0959.6,+20.9,066,0147,1788124319,59.181 66,0022,0029,0959.7,+20.8,066,0164,1788124619,59.182 66,0017,0023,0959.5,+20.8,066,0172,1788124919,59.178 66,0018,0024,0959.7,+20.4,067,0169,1788125219,59.311 66,0012,0016,0959.7,+20.2,068,0179,1788125519,59.324 66,0016,0022,0959.9,+20.2,068,0165,1788125819,59.312 66,0016,0022,0959.9,+20.2,068,0179,1788126119,59.323 72,0012,0016,0959.9,+20.9,063,0157,1788126419,59.314 66,0015,0021,0959.6,+20.9,063,0171,1788126719,59.307 66,0014,0018,0959.8,+20.6,064,0191,1788127019,59.314 64,0018,0024,0959.6,+20.3,067,0171,1788127319,59.304 72,0015,0021,0959.8,+20.8,064,0174,1788127619,59.287 72,0011,0015,0959.9,+20.8,065,0154,1788127919,59.287 72,0014,0018,0959.9,+20.5,068,0193,1788128219,59.279 66,0013,0017,0959.9,+19.8,070,0177,1788128519,59.285 66,0016,0022,0959.9,+19.5,072,0194,1788128819,59.425 70,0012,0016,0959.8,+19.4,072,0188,1788129119,59.433 72,0015,0021,0959.5,+19.9,070,0204,1788129419,59.43 66,0019,0026,0959.8,+20.2,068,0157,1788129719,59.425 66,0011,0015,0960.0,+20.6,065,0173,1788130019,59.425 66,0015,0021,0959.7,+19.6,070,0173,1788130319,59.417 66,0019,0026,0959.7,+19.7,070,0148,1788130619,59.417 66,0013,0017,0959.6,+19.6,070,0155,1788130919,59.416 66,0016,0022,0959.9,+19.5,070,0160,1788131219,59.411 66,0016,0022,0959.8,+19.4,070,0150,1788131519,59.41 72,0012,0016,0959.7,+19.4,071,0183,1788131819,59.401 64,0018,0024,0959.8,+19.0,072,0155,1788132119,59.393 70,0014,0018,0959.4,+18.7,073,0169,1788132419,59.536 66,0017,0023,0959.4,+19.5,068,0169,1788132719,59.541 70,0012,0016,0959.6,+19.0,071,0154,1788133019,59.545 70,0010,0013,0959.4,+19.5,068,0164,1788133319,59.539 66,0013,0017,0959.4,+19.6,068,0159,1788133619,59.534 74,0014,0018,0959.7,+19.8,067,0183,1788133919,59.531 66,0015,0021,0959.4,+19.3,070,0173,1788134219,59.525 66,0016,0022,0959.7,+19.4,070,0173,1788134519,59.517 66,0013,0017,0959.7,+19.4,070,0180,1788134819,59.526 66,0015,0021,0959.7,+19.4,070,0170,1788135119,59.519 70,0013,0017,0959.7,+19.4,070,0201,1788135419,59.501 66,0014,0018,0959.4,+18.5,073,0181,1788135719,59.506 64,0014,0018,0959.6,+18.3,074,0142,1788136019,59.657 72,0015,0021,0959.8,+18.4,073,0166,1788136319,59.655 66,0015,0021,0959.9,+19.1,070,0190,1788136619,59.658 64,0010,0013,0959.8,+18.2,073,0161,1788136919,59.663 70,0016,0022,0959.8,+17.9,074,0156,1788137219,59.658 66,0012,0016,0959.7,+17.9,074,0189,1788137519,59.647 66,0011,0015,0959.8,+18.1,074,0199,1788137819,59.639 70,0016,0022,0959.5,+18.0,074,0172,1788138119,59.637 66,0013,0017,0960.0,+18.3,073,0180,1788138419,59.64 70,0016,0022,0960.0,+18.3,073,0181,1788138719,59.631 64,0016,0022,0959.7,+18.4,073,0191,1788139019,59.628 66,0017,0023,0959.8,+18.6,072,0178,1788139319,59.625 72,0016,0022,0959.7,+18.3,073,0179,1788139619,59.764 72,0010,0013,0959.7,+18.1,073,0185,1788139919,59.792 64,0012,0016,0959.9,+17.9,074,0175,1788140219,59.776 70,0016,0022,0959.8,+18.5,071,0179,1788140519,59.76 66,0017,0023,0959.8,+18.1,073,0181,1788140819,59.758 70,0013,0017,0959.6,+18.5,072,0168,1788141119,59.757 66,0016,0022,0959.6,+18.5,071,0184,1788141419,59.75 70,0013,0017,0959.8,+18.7,070,0204,1788141719,59.744 66,0014,0018,0959.7,+18.4,072,0166,1788142019,59.759 70,0019,0026,0959.7,+18.1,073,0177,1788142319,59.746 74,0015,0021,0959.7,+18.2,072,0156,1788142619,59.742 64,0017,0023,0959.9,+17.8,075,0186,1788142919,59.739 66,0016,0022,0959.9,+17.6,075,0178,1788143219,59.883 74,0012,0016,0959.7,+18.1,072,0192,1788143519,59.886 70,0012,0016,0959.6,+17.8,073,0191,1788143819,59.882 66,0022,0029,0959.7,+17.3,075,0176,1788144119,59.875 66,0016,0022,0960.1,+17.1,075,0162,1788144419,59.872 64,0014,0018,0959.8,+17.4,075,0166,1788144719,59.889 66,0015,0021,0959.8,+17.1,075,0193,1788145019,59.865 66,0014,0018,0959.6,+16.9,076,0154,1788145319,59.859 66,0025,0034,0960.0,+16.7,076,0169,1788145619,59.861 64,0013,0017,0960.0,+16.8,076,0166,1788145919,59.858 66,0012,0016,0959.6,+17.4,074,0168,1788146219,59.848 72,0015,0021,0959.8,+17.7,073,0176,1788146519,59.842 66,0012,0016,0959.9,+17.1,075,0176,1788146819,59.994 99,0015,0021,0959.6,+16.9,076,0172,1788147120,0.007 64,0015,0021,0960.1,+16.8,076,0188,1788147419,59.996 64,0014,0018,0960.1,+17.6,072,0166,1788147719,59.987 64,0013,0017,0960.1,+17.2,074,0146,1788148019,59.991 66,0014,0018,0959.8,+17.0,074,0182,1788148319,59.991 64,0020,0027,0959.9,+17.7,072,0183,1788148619,59.987 70,0018,0024,0960.1,+17.5,072,0180,1788148919,59.968 64,0020,0027,0959.7,+17.7,071,0163,1788149219,59.971 64,0017,0023,0959.7,+17.2,074,0175,1788149519,59.968 66,0015,0021,0960.1,+16.7,077,0174,1788149819,59.957 66,0015,0021,0960.2,+17.6,072,0173,1788150119,59.956 99,0016,0022,0959.7,+18.1,072,0181,1788150420,0.102 61,0017,0023,0959.7,+18.6,071,0219,1788150720,0.108 64,0018,0024,0959.9,+19.0,070,0160,1788151020,0.108 61,0018,0024,0959.9,+19.0,069,0192,1788151320,0.101 64,0017,0023,0960.0,+19.1,070,0162,1788151620,0.108 61,0017,0023,0959.7,+19.6,068,0195,1788151920,0.105 74,0021,0028,0960.1,+19.2,069,0180,1788152220,0.1 64,0019,0026,0960.0,+19.7,068,0182,1788152520,0.092 64,0019,0026,0959.7,+19.4,068,0178,1788152820,0.095 64,0017,0023,0960.0,+19.4,068,0187,1788153120,0.083 72,0016,0022,0959.9,+19.4,068,0191,1788153420,0.079 64,0021,0028,0960.0,+19.6,067,0165,1788153720,0.07 66,0015,0021,0959.7,+19.4,068,0173,1788154020,0.22 66,0022,0029,0960.1,+20.0,067,0153,1788154320,0.232 74,0017,0023,0960.2,+20.4,065,0187,1788154620,0.22 66,0017,0023,0960.1,+20.7,064,0166,1788154920,0.219 66,0017,0023,0959.8,+21.0,064,0147,1788155220,0.205 66,0013,0017,0960.2,+20.8,064,0166,1788155520,0.2 66,0016,0022,0959.9,+21.5,062,0186,1788155820,0.206 66,0015,0021,0960.1,+21.2,062,0163,1788156120,0.208 66,0015,0021,0959.9,+21.6,061,0194,1788156420,0.205 66,0020,0027,0960.0,+21.4,062,0178,1788156720,0.205 70,0013,0017,0959.6,+21.9,058,0165,1788157020,0.196 66,0015,0021,0959.8,+22.2,059,0161,1788157320,0.193 66,0017,0023,0959.8,+22.5,058,0146,1788157620,0.327 66,0017,0023,0959.5,+22.8,057,0180,1788157920,0.333 66,0015,0021,0959.5,+22.8,056,0184,1788158220,0.336 66,0012,0016,0959.6,+23.3,054,0175,1788158520,0.333 66,0014,0018,0959.6,+23.1,054,0176,1788158820,0.34 66,0013,0017,0959.7,+23.5,053,0166,1788159120,0.332 64,0012,0016,0959.4,+24.8,050,0168,1788159420,0.332 66,0013,0017,0959.3,+24.4,050,0166,1788159720,0.322 66,0015,0021,0959.5,+24.7,050,0152,1788160020,0.319 66,0013,0017,0959.6,+25.4,048,0187,1788160320,0.31 66,0023,0031,0959.4,+25.7,047,0183,1788160620,0.305 66,0015,0021,0959.4,+25.9,047,0169,1788160920,0.319 72,0014,0018,0959.3,+25.1,047,0158,1788161220,0.452 72,0022,0029,0959.6,+26.0,046,0194,1788161520,0.458 66,0022,0029,0959.3,+25.5,048,0156,1788161820,0.455 72,0023,0031,0959.2,+25.5,047,0195,1788162120,0.45 70,0012,0016,0959.3,+26.5,045,0167,1788162420,0.452 66,0016,0022,0959.3,+26.3,045,0164,1788162720,0.453 66,0010,0013,0958.9,+27.0,043,0159,1788163020,0.454 70,0015,0021,0959.3,+27.1,043,0195,1788163320,0.454 66,0020,0027,0959.0,+27.4,044,0166,1788163620,0.455 70,0013,0017,0959.0,+27.7,043,0177,1788163920,0.449 66,0015,0021,0959.2,+27.6,043,0174,1788164220,0.445 66,0015,0021,0959.0,+27.8,043,0157,1788164520,0.437 66,0014,0018,0959.0,+28.2,042,0159,1788164820,0.579 72,0011,0015,0958.8,+28.1,043,0144,1788165120,0.595 66,0015,0021,0959.1,+28.3,042,0179,1788165420,0.592 70,0010,0013,0958.9,+28.3,041,0188,1788165720,0.577 70,0015,0021,0958.7,+28.4,041,0172,1788166020,0.576 66,0013,0017,0958.8,+28.7,042,0172,1788166320,0.592 70,0010,0013,0958.6,+28.9,041,0215,1788166620,0.584 66,0023,0031,0958.5,+28.3,041,0183,1788166920,0.575 70,0013,0017,0958.6,+28.5,040,0181,1788167220,0.575 70,0010,0013,0958.5,+29.4,039,0137,1788167520,0.579 70,0018,0024,0958.5,+29.7,039,0175,1788167820,0.583 70,0011,0015,0958.5,+29.7,039,0140,1788168120,0.577 66,0024,0032,0958.3,+29.9,039,0176,1788168420,0.717 66,0010,0013,0958.5,+29.7,039,0156,1788168720,0.722 64,0014,0018,0958.3,+29.7,039,0174,1788169020,0.717 70,0016,0022,0958.2,+29.6,040,0197,1788169320,0.726 66,0011,0015,0958.2,+29.1,040,0154,1788169620,0.712 66,0014,0018,0958.2,+29.9,039,0166,1788169920,0.713 70,0011,0015,0958.2,+30.3,038,0176,1788170220,0.709 66,0015,0021,0958.0,+30.7,038,0153,1788170520,0.714 66,0016,0022,0957.8,+30.4,038,0160,1788170820,0.711 72,0017,0023,0957.7,+29.4,040,0160,1788171120,0.708 66,0013,0017,0957.8,+29.7,039,0173,1788171420,0.699 66,0011,0015,0957.5,+29.4,039,0173,1788171720,0.693 66,0013,0017,0957.4,+29.9,039,0152,1788172020,0.842 70,0013,0017,0957.6,+30.1,039,0170,1788172320,0.85 66,0017,0023,0957.4,+30.3,038,0169,1788172620,0.853 70,0012,0016,0957.4,+31.0,036,0167,1788172920,0.847 66,0011,0015,0957.1,+31.1,036,0185,1788173220,0.85 66,0011,0015,0957.1,+31.0,036,0170,1788173520,0.837 70,0012,0016,0957.0,+30.8,033,0173,1788173820,0.838 66,0014,0018,0957.2,+30.9,032,0157,1788174120,0.84 66,0010,0013,0957.3,+31.1,034,0166,1788174420,0.841 66,0016,0022,0956.7,+30.8,033,0165,1788174720,0.847 70,0008,0011,0956.8,+30.6,032,0175,1788175020,0.842 66,0014,0018,0956.9,+31.4,032,0152,1788175320,0.833 64,0017,0023,0956.9,+31.6,031,0176,1788175620,0.973 72,0015,0021,0956.7,+31.1,032,0148,1788175920,0.979 66,0016,0022,0956.6,+31.2,031,0179,1788176220,0.992 66,0013,0017,0956.9,+31.3,032,0146,1788176520,0.977 66,0012,0016,0956.7,+32.0,031,0177,1788176820,0.976 64,0016,0022,0956.6,+32.8,031,0148,1788177120,0.979 66,0010,0013,0956.6,+31.6,032,0174,1788177420,0.976 61,0014,0018,0956.7,+32.7,031,0170,1788177720,0.968 66,0014,0018,0956.7,+32.1,033,0188,1788178020,0.969 70,0012,0016,0956.7,+32.0,033,0162,1788178320,0.97 64,0011,0015,0956.4,+31.4,033,0151,1788178620,0.955 66,0013,0017,0956.3,+31.5,033,0187,1788178920,0.962 66,0014,0018,0956.5,+32.1,033,0162,1788179221,1.099 66,0016,0022,0956.3,+32.7,033,0179,1788179521,1.114 66,0011,0015,0956.3,+32.3,033,0167,1788179821,1.114 70,0014,0018,0956.3,+32.3,032,0166,1788180121,1.109 66,0011,0015,0956.0,+33.0,032,0186,1788180421,1.107 66,0012,0016,0956.6,+32.8,032,0186,1788180721,1.099 66,0013,0017,0956.3,+32.4,033,0161,1788181021,1.104 66,0008,0011,0956.3,+32.2,035,0177,1788181321,1.109 70,0017,0023,0956.1,+31.7,035,0159,1788181621,1.102 64,0013,0017,0956.1,+31.6,036,0185,1788181921,1.103 66,0016,0022,0956.3,+31.5,036,0152,1788182221,1.102 64,0011,0015,0956.3,+31.3,036,0150,1788182521,1.094 66,0011,0015,0956.3,+31.3,037,0187,1788182821,1.246 64,0011,0015,0956.4,+31.4,035,0164,1788183121,1.243 66,0015,0021,0956.3,+31.1,037,0169,1788183421,1.25 66,0009,0012,0956.6,+30.9,036,0197,1788183721,1.245 66,0015,0021,0956.5,+30.7,038,0191,1788184021,1.236 64,0013,0017,0956.8,+30.4,036,0176,1788184321,1.229 64,0010,0013,0956.8,+29.0,041,0171,1788184621,1.232 64,0016,0022,0956.9,+28.0,044,0171,1788184921,1.227 64,0016,0022,0956.8,+27.6,046,0175,1788185221,1.229 64,0010,0013,0957.1,+27.6,046,0171,1788185521,1.212 64,0014,0018,0957.0,+27.5,046,0177,1788185821,1.211 66,0011,0015,0957.0,+27.3,046,0198,1788186121,1.203 66,0012,0016,0957.2,+27.2,046,0158,1788186421,1.354 64,0012,0016,0957.5,+26.6,043,0141,1788186721,1.36 66,0020,0027,0957.4,+27.0,043,0164,1788187021,1.356 64,0015,0021,0957.5,+26.3,044,0189,1788187321,1.355 64,0011,0015,0957.2,+26.6,044,0175,1788187621,1.354 64,0009,0012,0957.5,+27.1,044,0175,1788187921,1.338 66,0010,0013,0957.4,+27.4,043,0165,1788188221,1.337 70,0012,0016,0957.2,+27.3,043,0181,1788188521,1.339 66,0011,0015,0957.4,+27.5,042,0172,1788188821,1.342 64,0012,0016,0957.6,+27.9,041,0178,1788189121,1.343 66,0016,0022,0957.2,+28.0,042,0164,1788189421,1.333 64,0015,0021,0957.4,+27.6,043,0156,1788189721,1.331 64,0021,0028,0957.8,+27.7,042,0190,1788190021,1.471 66,0014,0018,0957.6,+27.5,043,0159,1788190321,1.485 66,0020,0027,0957.2,+27.3,044,0172,1788190621,1.494 64,0012,0016,0957.6,+27.5,043,0176,1788190921,1.478 70,0013,0017,0957.4,+27.3,044,0184,1788191221,1.48 64,0009,0012,0957.6,+27.1,045,0166,1788191521,1.475 64,0013,0017,0957.4,+27.0,045,0150,1788191821,1.462 66,0016,0022,0957.3,+26.5,047,0183,1788192121,1.465 64,0011,0015,0957.4,+26.5,049,0176,1788192421,1.47 66,0012,0016,0957.5,+26.2,051,0180,1788192721,1.461 64,0017,0023,0957.2,+26.4,050,0168,1788193021,1.451 66,0014,0018,0957.1,+26.1,051,0185,1788193321,1.455 64,0017,0023,0957.0,+25.8,051,0148,1788193621,1.593 66,0017,0023,0957.2,+26.1,051,0182,1788193921,1.614 64,0024,0032,0957.0,+25.9,052,0196,1788194221,1.608 66,0021,0028,0957.2,+25.9,053,0179,1788194521,1.599 64,0011,0015,0957.2,+25.6,054,0225,1788194821,1.608 70,0024,0032,0957.4,+25.0,057,0199,1788195121,1.601 64,0017,0023,0957.2,+25.1,056,0173,1788195421,1.584 64,0015,0021,0957.4,+25.0,057,0208,1788195721,1.588 66,0012,0016,0957.4,+24.5,059,0173,1788196021,1.583 64,0016,0022,0957.5,+24.7,057,0177,1788196321,1.583 66,0044,0059,0957.2,+24.3,058,0162,1788196621,1.572 66,0018,0024,0957.3,+24.7,057,0174,1788196921,1.578 64,0011,0015,0957.2,+24.6,057,0170,1788197221,1.71 64,0017,0023,0957.4,+24.2,059,0164,1788197521,1.716 66,0010,0013,0957.6,+24.3,058,0190,1788197821,1.718 66,0010,0013,0957.7,+24.0,060,0166,1788198121,1.704 70,0016,0022,0957.8,+23.9,060,0197,1788198421,1.71 66,0016,0022,0957.6,+23.8,060,0159,1788198721,1.704 74,0014,0018,0957.8,+23.1,063,0187,1788199021,1.701 66,0018,0024,0957.8,+23.5,061,0166,1788199321,1.701 66,0015,0021,0958.1,+23.3,061,0160,1788199621,1.694 66,0014,0018,0957.9,+23.4,060,0180,1788199921,1.689 70,0010,0013,0958.1,+23.3,060,0166,1788200221,1.691 70,0011,0015,0958.1,+23.7,059,0158,1788200521,1.686 70,0013,0017,0958.1,+23.5,060,0156,1788200821,1.839 64,0011,0015,0958.3,+23.4,060,0180,1788201121,1.837 64,0010,0013,0958.3,+23.3,060,0183,1788201421,1.828 66,0016,0022,0958.1,+23.3,060,0162,1788201721,1.846 66,0013,0017,0958.2,+22.1,064,0179,1788202021,1.821 66,0009,0012,0958.4,+21.5,066,0171,1788202321,1.815 66,0013,0017,0958.3,+21.1,068,0181,1788202621,1.82 66,0017,0023,0958.4,+21.1,068,0195,1788202921,1.814 66,0017,0023,0958.7,+21.1,067,0164,1788203221,1.816 66,0008,0011,0958.7,+21.2,065,0182,1788203521,1.803 66,0013,0017,0958.6,+21.1,065,0176,1788203821,1.807 66,0010,0013,0958.7,+21.0,065,0181,1788204121,1.8 70,0018,0024,0958.6,+21.0,065,0183,1788204421,1.944 70,0013,0017,0958.6,+20.6,067,0182,1788204721,1.951 66,0013,0017,0958.6,+20.6,067,0199,1788205021,1.942 64,0011,0015,0958.5,+20.6,067,0165,1788205321,1.937 64,0020,0027,0958.8,+21.0,065,0179,1788205621,1.941 64,0014,0018,0958.6,+21.4,064,0162,1788205921,1.95 66,0012,0016,0959.0,+21.3,064,0194,1788206221,1.94 99,0018,0024,0958.8,+21.3,063,0176,1788206521,1.927 72,0017,0023,0959.1,+21.4,062,0154,1788206821,1.937 64,0010,0013,0958.8,+20.5,066,0160,1788207121,1.932 64,0012,0016,0959.0,+20.6,065,0163,1788207421,1.929 66,0022,0029,0958.7,+21.1,063,0171,1788207721,1.928 66,0013,0017,0958.9,+21.3,063,0183,1788208022,2.068 72,0017,0023,0958.9,+21.3,063,0178,1788208322,2.085 66,0014,0018,0959.0,+21.1,064,0177,1788208622,2.071 66,0016,0022,0959.1,+20.7,067,0168,1788208922,2.069 66,0023,0031,0959.0,+20.6,068,0164,1788209222,2.069 66,0011,0015,0959.1,+20.6,068,0168,1788209522,2.053 66,0014,0018,0959.1,+20.8,068,0174,1788209822,2.056 64,0013,0017,0959.4,+20.7,067,0165,1788210122,2.052 66,0016,0022,0959.1,+20.6,069,0171,1788210422,2.04 66,0017,0023,0959.2,+20.2,070,0162,1788210722,2.05 70,0012,0016,0958.9,+19.8,071,0178,1788211022,2.042 66,0020,0027,0959.2,+19.2,074,0171,1788211322,2.037 64,0014,0018,0959.1,+19.2,074,0182,1788211622,2.559 64,0014,0018,0959.1,+19.4,073,0177,1788211922,2.194 70,0012,0016,0959.2,+19.9,070,0167,1788212222,2.19 64,0013,0017,0959.1,+19.3,073,0176,1788212522,2.179 64,0014,0018,0958.9,+19.0,073,0177,1788212822,2.182 66,0013,0017,0959.2,+18.8,073,0164,1788213122,2.181 64,0018,0024,0959.1,+18.6,073,0156,1788213422,2.176 72,0015,0021,0959.0,+18.6,073,0188,1788213722,2.165 64,0008,0011,0959.1,+18.3,073,0162,1788214022,2.161 70,0017,0023,0958.9,+18.5,073,0166,1788214322,2.161 64,0014,0018,0958.8,+19.5,068,0168,1788214622,2.164 64,0013,0017,0959.1,+19.8,068,0181,1788214922,2.148 64,0020,0027,0958.8,+19.6,068,0167,1788215222,2.297 64,0017,0023,0958.9,+19.6,069,0157,1788215522,2.296 66,0012,0016,0959.1,+18.7,072,0194,1788215822,2.296 66,0014,0018,0958.8,+19.6,068,0175,1788216122,2.291 64,0021,0028,0958.7,+19.4,069,0184,1788216422,2.291 72,0012,0016,0958.7,+18.9,071,0185,1788216722,2.29 66,0011,0015,0959.0,+19.4,069,0197,1788217022,2.283 72,0016,0022,0958.5,+19.4,069,0196,1788217322,2.279 74,0012,0016,0958.8,+19.3,068,0164,1788217622,2.28 66,0013,0017,0958.8,+19.4,068,0160,1788217922,2.277 66,0012,0016,0958.7,+18.4,072,0188,1788218222,2.268 70,0013,0017,0958.6,+18.0,073,0183,1788218522,2.269 72,0018,0024,0958.6,+18.0,073,0174,1788218822,2.416 70,0015,0021,0958.4,+18.2,073,0174,1788219122,2.413 64,0014,0018,0958.3,+17.9,073,0158,1788219422,2.405 66,0014,0018,0958.5,+18.2,072,0175,1788219722,2.404 66,0011,0015,0958.5,+18.0,073,0162,1788220022,2.402 64,0012,0016,0958.7,+17.8,073,0165,1788220322,2.394 66,0016,0022,0958.5,+18.4,071,0159,1788220622,2.391 66,0016,0022,0958.6,+18.3,072,0162,1788220922,2.388 66,0011,0015,0958.7,+18.5,072,0171,1788221222,2.387 66,0012,0016,0958.8,+18.5,071,0173,1788221522,2.38 66,0018,0024,0958.5,+18.0,075,0189,1788221822,2.384 66,0012,0016,0958.8,+18.2,074,0172,1788222122,2.372 70,0014,0018,0959.0,+17.8,075,0191,1788222422,2.52 72,0012,0016,0958.8,+17.6,076,0213,1788222722,2.525 64,0013,0017,0958.9,+17.4,075,0181,1788223022,2.521 64,0013,0017,0958.8,+17.5,075,0174,1788223322,2.519 64,0013,0017,0958.7,+17.3,075,0200,1788223622,2.513 66,0014,0018,0958.8,+17.8,074,0163,1788223922,2.516 64,0014,0018,0958.6,+17.2,076,0156,1788224222,2.51 64,0013,0017,0958.7,+16.9,076,0174,1788224522,2.523 66,0018,0024,0958.8,+17.0,076,0198,1788224822,2.514 66,0016,0022,0958.8,+16.9,076,0164,1788225122,2.509 64,0013,0017,0958.9,+17.0,075,0178,1788225422,2.512 64,0019,0026,0958.7,+17.0,076,0170,1788225722,2.499 66,0015,0021,0958.7,+17.4,073,0176,1788226022,2.643 64,0013,0017,0958.6,+17.8,072,0166,1788226322,2.648 64,0019,0026,0958.5,+17.5,075,0185,1788226622,2.644 66,0015,0021,0958.8,+17.8,073,0173,1788226922,2.639 64,0014,0018,0958.5,+17.9,073,0169,1788227222,2.629 66,0013,0017,0958.5,+17.2,074,0177,1788227522,2.622 64,0012,0016,0958.5,+17.2,074,0199,1788227822,2.626 70,0019,0026,0958.7,+17.2,075,0176,1788228122,2.617 64,0013,0017,0958.7,+17.2,073,0177,1788228422,2.624 66,0025,0034,0958.8,+17.4,074,0196,1788228722,2.632 64,0016,0022,0958.7,+16.7,075,0186,1788229022,2.607 72,0020,0027,0958.9,+17.3,075,0186,1788229322,2.613 66,0012,0016,0958.6,+16.4,076,0169,1788229622,2.755 66,0015,0021,0958.6,+16.4,076,0200,1788229922,2.76 66,0015,0021,0958.5,+17.0,076,0188,1788230222,2.749 66,0012,0016,0958.6,+16.9,076,0186,1788230522,2.745 66,0015,0021,0958.7,+16.8,075,0186,1788230822,2.74 64,0015,0021,0958.4,+17.1,073,0179,1788231122,2.752 66,0015,0021,0958.4,+17.1,073,0156,1788231422,2.739 66,0012,0016,0958.5,+16.7,076,0140,1788231722,2.73 70,0017,0023,0958.6,+16.7,076,0172,1788232022,2.734 66,0018,0024,0958.5,+17.0,075,0166,1788232322,2.73 66,0010,0013,0958.5,+16.7,075,0160,1788232622,2.724 64,0012,0016,0958.5,+16.4,076,0168,1788232922,2.72 64,0014,0018,0958.5,+16.2,076,0157,1788233222,2.862 64,0012,0016,0958.5,+15.9,078,0185,1788233522,2.88 64,0017,0023,0958.5,+16.0,078,0185,1788233822,2.872 64,0017,0023,0958.6,+16.7,075,0157,1788234122,2.868 64,0013,0017,0958.6,+16.7,075,0187,1788234422,2.87 66,0013,0017,0958.7,+16.9,075,0166,1788234722,2.86 64,0014,0018,0958.6,+16.9,075,0186,1788235022,2.863 72,0013,0017,0958.4,+17.0,075,0162,1788235322,2.85 66,0012,0016,0958.5,+17.2,074,0166,1788235622,2.868 66,0014,0018,0958.7,+17.2,074,0193,1788235922,2.849 64,0015,0021,0958.6,+17.3,073,0178,1788236222,2.843 66,0015,0021,0958.6,+16.9,074,0169,1788236522,2.841 64,0018,0024,0958.6,+16.6,074,0179,1788236822,2.987 61,0012,0016,0958.9,+16.6,075,0185,1788237122,3 64,0012,0016,0958.7,+16.7,075,0170,1788237423,3 66,0018,0024,0958.7,+17.8,072,0149,1788237722,2.989 61,0021,0028,0958.5,+18.3,070,0177,1788238022,2.99 61,0020,0027,0958.6,+18.3,070,0166,1788238322,2.974 61,0013,0017,0958.7,+18.7,069,0179,1788238622,2.995 70,0016,0022,0959.0,+18.9,068,0167,1788238922,2.962 64,0015,0021,0958.8,+18.5,069,0157,1788239222,2.966 64,0015,0021,0958.5,+19.2,068,0171,1788239522,2.955 61,0017,0023,0959.1,+19.4,067,0163,1788239822,2.953 64,0011,0015,0958.7,+19.6,067,0177,1788240122,2.943 61,0013,0017,0959.1,+20.1,065,0172,1788240423,3.092 66,0012,0016,0959.0,+19.7,066,0199,1788240723,3.091 70,0014,0018,0958.7,+20.0,065,0174,1788241023,3.087 66,0019,0026,0958.9,+19.8,065,0173,1788241323,3.085 66,0012,0016,0958.7,+20.0,065,0182,1788241623,3.083 66,0012,0016,0958.7,+20.0,065,0166,1788241923,3.087 64,0024,0032,0958.7,+20.4,064,0196,1788242223,3.081 66,0014,0018,0958.7,+20.8,064,0189,1788242523,3.086 70,0020,0027,0958.8,+21.0,063,0174,1788242823,3.076 66,0019,0026,0958.7,+21.2,062,0165,1788243123,3.079 64,0016,0022,0958.7,+21.1,062,0172,1788243423,3.074 70,0013,0017,0958.4,+21.1,062,0174,1788243723,3.068 70,0017,0023,0958.7,+21.1,062,0191,1788244023,3.216 66,0029,0039,0958.5,+21.0,061,0174,1788244323,3.212 64,0020,0027,0958.9,+21.3,060,0171,1788244623,3.216 66,0020,0027,0958.8,+22.3,059,0190,1788244923,3.205 66,0017,0023,0958.7,+22.5,058,0187,1788245223,3.203 66,0019,0026,0958.9,+22.8,056,0159,1788245523,3.202 64,0016,0022,0958.8,+22.2,058,0153,1788245823,3.206 66,0014,0018,0958.6,+22.7,056,0160,1788246123,3.192 66,0020,0027,0958.8,+22.5,057,0181,1788246423,3.188 66,0016,0022,0958.7,+22.6,056,0178,1788246723,3.185 70,0013,0017,0958.9,+23.3,055,0159,1788247023,3.181 64,0017,0023,0958.5,+23.2,055,0182,1788247323,3.174 72,0016,0022,0959.0,+23.7,053,0167,1788247623,3.321 70,0025,0034,0958.8,+23.7,052,0172,1788247923,3.326 66,0020,0027,0958.6,+24.3,051,0162,1788248223,3.324 66,0018,0024,0958.6,+25.0,049,0161,1788248523,3.323 66,0017,0023,0958.6,+24.8,049,0188,1788248823,3.318 66,0014,0018,0958.6,+25.0,048,0204,1788249123,3.317 70,0014,0018,0958.5,+24.9,048,0164,1788249423,3.313 66,0013,0017,0958.3,+25.1,048,0169,1788249723,3.318 66,0014,0018,0958.3,+25.9,047,0167,1788250023,3.321 66,0015,0021,0958.3,+25.5,047,0182,1788250323,3.311 70,0014,0018,0958.3,+25.4,046,0182,1788250623,3.305 70,0014,0018,0958.5,+26.3,045,0155,1788250923,3.303 70,0016,0022,0958.2,+26.2,045,0168,1788251223,3.448 70,0023,0031,0958.2,+26.9,044,0186,1788251523,3.453 70,0013,0017,0958.3,+27.5,042,0153,1788251823,3.451 70,0011,0015,0958.2,+27.6,042,0167,1788252123,3.453 70,0012,0016,0958.4,+27.5,042,0163,1788252423,3.442 70,0016,0022,0958.3,+27.5,043,0185,1788252723,3.44 70,0013,0017,0958.0,+28.6,041,0149,1788253023,3.44 70,0014,0018,0958.0,+28.0,041,0162,1788253323,3.445 66,0014,0018,0958.0,+28.3,040,0171,1788253623,3.425 70,0017,0023,0958.1,+27.9,041,0170,1788253923,3.428 70,0017,0023,0957.9,+28.6,040,0176,1788254223,3.429 70,0014,0018,0957.9,+28.9,039,0172,1788254523,3.427 70,0013,0017,0957.8,+29.3,039,0165,1788254823,3.574 70,0020,0027,0957.8,+29.5,038,0194,1788255123,3.574 70,0011,0015,0957.8,+29.7,037,0173,1788255423,3.565 70,0014,0018,0957.9,+29.0,038,0176,1788255723,3.575 70,0010,0013,0957.8,+29.8,038,0172,1788256023,3.561 70,0010,0013,0957.5,+30.0,038,0171,1788256323,3.551 70,0014,0018,0957.7,+29.3,038,0162,1788256623,3.556 70,0010,0013,0957.6,+30.1,037,0162,1788256923,3.546 70,0013,0017,0957.6,+29.6,036,0142,1788257223,3.554 70,0019,0026,0957.4,+30.4,036,0146,1788257523,3.552 70,0010,0013,0957.6,+31.3,035,0176,1788257823,3.55 70,0012,0016,0957.2,+30.6,035,0181,1788258123,3.544 70,0012,0016,0957.2,+30.6,036,0160,1788258423,3.691 70,0014,0018,0957.1,+31.1,034,0160,1788258723,3.694 70,0012,0016,0957.2,+31.5,034,0169,1788259023,3.695 66,0020,0027,0957.3,+31.8,034,0165,1788259323,3.701 70,0008,0011,0957.3,+30.6,033,0175,1788259623,3.695 70,0011,0015,0957.2,+31.3,033,0156,1788259923,3.701 70,0019,0026,0957.3,+30.4,034,0158,1788260223,3.693 66,0018,0024,0957.4,+30.9,035,0183,1788260523,3.684 66,0010,0013,0957.3,+30.3,035,0159,1788260823,3.674 66,0013,0017,0957.3,+30.2,035,0177,1788261123,3.672 70,0009,0012,0956.9,+30.5,035,0178,1788261423,3.676 66,0013,0017,0957.1,+30.6,034,0195,1788261723,3.67 70,0014,0018,0956.9,+30.5,036,0182,1788262023,3.822 70,0016,0022,0956.8,+30.1,035,0178,1788262323,3.82 70,0012,0016,0956.8,+30.5,035,0166,1788262623,3.828 66,0012,0016,0957.0,+31.4,032,0178,1788262923,3.835 66,0012,0016,0956.8,+31.3,034,0161,1788263223,3.828 66,0013,0017,0957.0,+31.5,034,0191,1788263523,3.82 66,0012,0016,0956.8,+31.3,034,0160,1788263823,3.813 70,0015,0021,0956.8,+31.4,034,0186,1788264123,3.816 66,0013,0017,0956.6,+31.7,034,0176,1788264423,3.811 70,0014,0018,0956.5,+31.1,034,0153,1788264723,3.795 66,0011,0015,0956.4,+31.1,035,0178,1788265023,3.804 66,0017,0023,0956.6,+31.1,033,0170,1788265323,3.793 66,0012,0016,0956.4,+31.1,034,0173,1788265623,3.954 66,0020,0027,0956.4,+31.4,034,0159,1788265923,3.966 70,0012,0016,0956.3,+32.2,033,0151,1788266223,3.952 70,0012,0016,0956.3,+32.0,034,0166,1788266523,3.95 70,0014,0018,0956.3,+32.2,034,0161,1788266823,3.957 70,0013,0017,0956.2,+32.2,034,0181,1788267124,4.033 70,0010,0013,0956.0,+32.2,034,0180,1788267423,3.951 66,0016,0022,0956.1,+31.8,034,0151,1788267723,3.943 66,0016,0022,0956.1,+31.7,035,0164,1788268023,3.94 66,0018,0024,0955.9,+31.2,035,0157,1788268323,3.943 66,0017,0023,0956.0,+31.6,033,0178,1788268623,3.938 66,0013,0017,0956.2,+31.8,031,0182,1788268923,3.944 66,0012,0016,0956.4,+31.8,030,0158,1788269224,4.077 66,0019,0026,0956.0,+32.4,030,0175,1788269524,4.085 66,0015,0021,0955.8,+32.4,030,0180,1788269824,4.087 66,0013,0017,0955.7,+32.9,032,0174,1788270124,4.088 70,0015,0021,0955.8,+32.4,032,0151,1788270424,4.077 66,0014,0018,0956.1,+32.2,031,0161,1788270724,4.077 70,0014,0018,0956.1,+32.2,032,0186,1788271024,4.073 66,0013,0017,0956.2,+31.8,031,0164,1788271324,4.071 66,0012,0016,0956.2,+31.8,032,0157,1788271624,4.076 66,0012,0016,0956.0,+31.6,032,0172,1788271924,4.066 66,0011,0015,0956.2,+30.9,032,0174,1788272224,4.062 64,0021,0028,0956.1,+30.9,033,0179,1788272524,4.057 64,0012,0016,0956.0,+30.3,034,0150,1788272824,4.202 66,0018,0024,0956.3,+29.4,038,0158,1788273124,4.208 66,0019,0026,0956.1,+29.6,037,0161,1788273424,4.2 64,0016,0022,0956.1,+29.5,038,0164,1788273724,4.264 64,0014,0018,0956.4,+29.2,038,0178,1788274024,4.201 64,0013,0017,0956.4,+28.6,037,0196,1788274324,4.195 64,0020,0027,0956.3,+27.5,041,0180,1788274624,4.191 61,0009,0012,0956.3,+28.4,038,0178,1788274924,4.185 61,0011,0015,0956.4,+28.1,040,0165,1788275224,4.188 61,0046,0063,0956.3,+28.6,038,0164,1788275524,4.172 61,0025,0034,0956.3,+27.6,042,0179,1788275824,4.172 72,0014,0018,0956.3,+27.3,042,0177,1788276124,4.185 72,0017,0023,0956.9,+27.6,041,0165,1788276424,4.315 61,0016,0022,0956.9,+28.1,037,0176,1788276724,4.324 61,0017,0023,0956.6,+28.4,037,0178,1788277024,4.326 70,0013,0017,0957.0,+28.0,039,0171,1788277324,4.323 61,0022,0029,0956.7,+27.8,041,0165,1788277624,4.306 70,0029,0039,0956.7,+27.8,040,0167,1788277924,4.312 66,0010,0013,0957.0,+27.2,043,0202,1788278224,4.307 66,0009,0012,0957.3,+27.2,043,0175,1788278524,4.312 61,0013,0017,0957.6,+26.6,044,0155,1788278824,4.308 61,0016,0022,0957.3,+26.6,044,0165,1788279124,4.299 61,0012,0016,0957.6,+26.5,044,0177,1788279424,4.293 72,0014,0018,0957.5,+26.3,047,0172,1788279724,4.302 61,0016,0022,0957.7,+26.4,047,0174,1788280024,4.445 61,0015,0021,0957.8,+26.3,047,0162,1788280324,4.447 74,0017,0023,0957.8,+26.1,048,0176,1788280624,4.449 72,0020,0027,0957.7,+25.9,048,0164,1788280924,4.44 61,0018,0024,0957.8,+25.8,048,0147,1788281224,4.452 61,0018,0024,0958.0,+25.7,048,0160,1788281524,4.439 70,0021,0028,0958.0,+25.5,049,0192,1788281824,4.424 61,0016,0022,0958.0,+25.3,050,0182,1788282124,4.423 70,0018,0024,0958.0,+25.1,051,0151,1788282424,4.42 61,0017,0023,0958.3,+25.1,050,0175,1788282724,4.413 61,0019,0026,0958.4,+24.7,053,0160,1788283024,4.41 72,0020,0027,0958.3,+24.3,054,0184,1788283324,4.417 61,0015,0021,0958.1,+24.2,055,0161,1788283624,4.556 61,0017,0023,0958.3,+23.8,056,0151,1788283924,4.564 64,0017,0023,0958.6,+23.9,056,0157,1788284224,4.568 64,0020,0027,0958.6,+23.5,057,0181,1788284524,4.56 64,0025,0034,0958.8,+23.6,056,0155,1788284824,4.551 64,0016,0022,0958.4,+23.5,056,0181,1788285124,4.547 64,0027,0037,0958.7,+23.9,055,0204,1788285424,4.552 66,0014,0018,0958.4,+24.0,055,0176,1788285724,4.531 64,0011,0015,0958.9,+24.1,055,0174,1788286024,4.53 72,0013,0017,0958.9,+24.0,055,0179,1788286324,4.534 64,0018,0024,0959.1,+23.8,056,0183,1788286624,4.535 72,0018,0024,0959.2,+23.9,056,0163,1788286924,4.531 72,0016,0022,0959.3,+23.5,055,0153,1788287224,4.675 70,0021,0028,0959.2,+23.0,057,0160,1788287524,4.68 64,0016,0022,0959.3,+23.1,057,0165,1788287824,4.677 64,0010,0013,0959.1,+23.2,057,0176,1788288124,4.67 64,0017,0023,0959.1,+23.0,057,0177,1788288424,4.668 64,0015,0021,0959.4,+23.0,057,0171,1788288724,4.655 64,0023,0031,0959.4,+22.6,057,0173,1788289024,4.657 64,0024,0032,0959.4,+22.6,058,0165,1788289324,4.648 64,0033,0045,0959.5,+22.8,057,0170,1788289624,4.656 64,0021,0028,0959.6,+22.7,057,0147,1788289924,4.643 64,0013,0017,0959.6,+22.7,058,0170,1788290224,4.638 64,0015,0021,0959.7,+22.8,058,0180,1788290524,4.648 64,0015,0021,0959.5,+22.9,057,0186,1788290824,4.798 64,0017,0023,0959.6,+23.2,059,0156,1788291124,4.798 66,0011,0015,0959.7,+23.3,057,0153,1788291424,4.792 70,0013,0017,0959.6,+23.1,058,0165,1788291724,4.785 70,0022,0029,0959.5,+22.8,057,0156,1788292024,4.79 70,0018,0024,0959.8,+23.0,059,0167,1788292324,4.789 61,0023,0031,0959.7,+22.7,059,0170,1788292624,4.783 64,0018,0024,0959.6,+22.8,060,0171,1788292924,4.775 70,0013,0017,0959.7,+22.7,060,0166,1788293224,4.778 64,0017,0023,0959.8,+22.8,060,0163,1788293524,4.775 70,0016,0022,0959.9,+22.7,060,0177,1788293824,4.773 64,0020,0027,0959.8,+22.6,060,0195,1788294124,4.793 64,0022,0029,0959.9,+22.2,062,0181,1788294424,4.912 64,0017,0023,0959.7,+22.4,062,0163,1788294724,4.917 64,0015,0021,0960.1,+21.8,064,0175,1788295024,4.925 61,0013,0017,0959.9,+22.0,065,0176,1788295324,4.912 64,0012,0016,0960.0,+21.9,064,0173,1788295624,4.906 70,0013,0017,0959.7,+20.9,066,0162,1788295924,4.895 66,0018,0024,0959.8,+20.9,065,0165,1788296224,4.889 64,0020,0027,0959.9,+20.9,065,0174,1788296524,4.881 64,0015,0021,0959.8,+21.4,063,0174,1788296824,4.877 70,0011,0015,0960.2,+20.7,066,0146,1788297124,4.879 61,0014,0018,0960.0,+20.1,068,0168,1788297424,4.887 70,0014,0018,0959.7,+20.2,067,0172,1788297724,4.875 70,0014,0018,0960.0,+19.9,068,0176,1788298025,5.019 61,0015,0021,0959.8,+19.8,068,0198,1788298325,5.023 70,0016,0022,0960.1,+20.3,067,0162,1788298625,5.022 64,0018,0024,0959.9,+19.8,068,0164,1788298925,5.02 72,0016,0022,0960.3,+19.7,068,0182,1788299225,5.014 61,0016,0022,0960.0,+19.5,069,0178,1788299525,5.002 70,0013,0017,0960.1,+19.3,069,0165,1788299825,5.015 72,0019,0026,0960.1,+20.2,067,0167,1788300124,4.997 64,0017,0023,0959.9,+19.4,069,0195,1788300424,4.998 64,0017,0023,0960.0,+19.3,068,0164,1788300724,4.987 61,0014,0018,0960.1,+19.2,068,0163,1788301024,4.98 61,0012,0016,0959.8,+19.4,066,0178,1788301324,4.984 66,0013,0017,0960.1,+20.1,066,0173,1788301625,5.131 70,0012,0016,0960.0,+19.1,068,0155,1788301925,5.128 61,0022,0029,0960.2,+19.7,066,0157,1788302225,5.134 70,0019,0026,0960.2,+19.1,067,0149,1788302525,5.13 72,0012,0016,0960.2,+19.3,068,0161,1788302825,5.117 61,0018,0024,0960.3,+18.7,069,0170,1788303125,5.11 66,0018,0024,0960.3,+19.4,068,0175,1788303425,5.108 70,0016,0022,0960.2,+19.8,066,0170,1788303725,5.11 64,0014,0018,0960.0,+19.0,069,0175,1788304025,5.107 64,0017,0023,0960.0,+19.3,067,0170,1788304325,5.109 70,0014,0018,0960.3,+19.6,066,0166,1788304625,5.099 64,0017,0023,0960.5,+19.3,067,0184,1788304925,5.106 64,0018,0024,0960.2,+19.7,065,0197,1788305225,5.25 66,0016,0022,0960.4,+18.9,067,0193,1788305525,5.243 70,0013,0017,0960.3,+18.9,067,0183,1788305825,5.236 72,0013,0017,0960.1,+18.8,068,0195,1788306125,5.234 64,0014,0018,0960.2,+18.7,068,0178,1788306425,5.226 59,0018,0024,0960.1,+18.4,069,0170,1788306725,5.224 72,0022,0029,0960.1,+18.6,068,0158,1788307025,5.218 64,0017,0023,0960.1,+19.1,066,0179,1788307325,5.223 70,0018,0024,0960.4,+19.0,067,0161,1788307625,5.222 66,0015,0021,0960.5,+18.4,069,0151,1788307925,5.214 64,0016,0022,0960.4,+18.5,071,0179,1788308225,5.211 61,0019,0026,0960.3,+18.5,070,0171,1788308525,5.212 70,0015,0021,0960.4,+18.2,071,0190,1788308825,5.355 72,0015,0021,0960.4,+19.0,068,0158,1788309125,5.359 64,0024,0032,0960.3,+19.1,067,0190,1788309425,5.359 61,0014,0018,0960.3,+18.8,069,0160,1788309725,5.359 70,0014,0018,0960.5,+18.5,069,0174,1788310025,5.351 61,0018,0024,0960.3,+18.8,068,0144,1788310325,5.348 70,0013,0017,0960.3,+18.4,070,0171,1788310625,5.336 70,0017,0023,0960.3,+19.1,067,0184,1788310925,5.339 64,0015,0021,0960.4,+19.2,067,0193,1788311225,5.336 72,0016,0022,0960.3,+18.2,071,0151,1788311525,5.336 70,0015,0021,0960.3,+18.1,072,0164,1788311825,5.328 64,0016,0022,0960.3,+18.0,072,0182,1788312125,5.333 64,0019,0026,0960.7,+17.8,072,0205,1788312425,5.482 70,0018,0024,0960.5,+17.8,073,0172,1788312725,5.479 64,0016,0022,0960.5,+18.2,070,0186,1788313025,5.472 72,0018,0024,0960.4,+18.8,067,0183,1788313325,5.467 61,0024,0032,0960.4,+18.3,070,0141,1788313625,5.46 64,0017,0023,0960.6,+18.1,071,0185,1788313925,5.462 72,0019,0026,0960.5,+18.8,068,0184,1788314225,5.463 61,0014,0018,0960.4,+18.1,072,0160,1788314525,5.453 61,0019,0026,0960.5,+17.8,073,0185,1788314825,5.452 61,0018,0024,0960.6,+17.9,073,0170,1788315125,5.455 64,0016,0022,0960.5,+17.8,073,0173,1788315425,5.451 66,0016,0022,0960.4,+18.6,070,0164,1788315725,5.446 64,0016,0022,0960.3,+18.9,069,0163,1788316025,5.58 64,0015,0021,0960.6,+19.1,068,0154,1788316325,5.591 61,0017,0023,0960.2,+18.8,071,0159,1788316625,5.591 72,0015,0021,0960.3,+19.2,068,0164,1788316925,5.594 64,0016,0022,0960.3,+19.3,068,0147,1788317225,5.591 64,0012,0016,0960.4,+19.3,068,0174,1788317525,5.586 64,0017,0023,0960.6,+19.1,070,0180,1788317825,5.574 61,0014,0018,0960.7,+19.2,070,0178,1788318125,5.571 61,0013,0017,0960.5,+19.4,069,0181,1788318425,5.572 61,0021,0028,0960.6,+18.8,072,0183,1788318725,5.569 61,0016,0022,0960.8,+18.7,071,0145,1788319025,5.565 61,0017,0023,0960.4,+19.4,069,0179,1788319325,5.556 61,0016,0022,0960.8,+19.5,068,0174,1788319625,5.715 64,0018,0024,0960.6,+19.4,069,0170,1788319925,5.719 61,0020,0027,0960.8,+19.1,071,0168,1788320225,5.715 59,0019,0026,0960.8,+19.1,072,0169,1788320525,5.706 59,0017,0023,0960.6,+18.6,075,0182,1788320825,5.697 72,0017,0023,0960.7,+18.7,075,0178,1788321125,5.693 70,0016,0022,0960.9,+19.0,074,0161,1788321425,5.695 72,0018,0024,0960.9,+18.8,075,0172,1788321725,5.692 59,0020,0027,0961.0,+18.6,075,0147,1788322025,5.688 66,0023,0031,0960.8,+18.4,076,0172,1788322325,5.673 59,0018,0024,0961.1,+18.2,077,0178,1788322625,5.671 61,0017,0023,0961.2,+18.6,076,0182,1788322925,5.672 59,0019,0026,0960.9,+18.6,075,0180,1788323225,5.815 76,0017,0023,0961.1,+18.6,076,0181,1788323525,5.822 70,0020,0027,0961.0,+18.8,075,0173,1788323825,5.822 66,0017,0023,0961.1,+18.8,075,0170,1788324125,5.804 61,0016,0022,0961.1,+18.8,075,0169,1788324425,5.815 61,0014,0018,0961.4,+18.9,074,0164,1788324725,5.808 61,0018,0024,0961.4,+19.0,074,0170,1788325025,5.803 64,0017,0023,0961.5,+18.8,076,0184,1788325325,5.804 66,0028,0038,0961.2,+18.5,077,0203,1788325625,5.796 66,0018,0024,0961.2,+18.7,077,0171,1788325925,5.787 61,0018,0024,0961.5,+19.0,074,0173,1788326225,5.796 66,0015,0021,0961.5,+19.5,073,0158,1788326525,5.782 70,0021,0028,0961.2,+19.9,070,0196,1788326825,5.926 61,0015,0021,0961.2,+19.9,070,0179,1788327125,5.933 66,0014,0018,0961.3,+20.7,068,0197,1788327425,5.93 66,0022,0029,0961.2,+21.2,064,0180,1788327725,5.927 66,0016,0022,0961.0,+22.0,063,0165,1788328025,5.933 61,0020,0027,0961.0,+22.4,062,0185,1788328325,5.93 61,0016,0022,0961.4,+22.5,062,0182,1788328625,5.914 70,0018,0024,0961.3,+23.0,060,0158,1788328925,5.907 61,0019,0026,0960.9,+23.0,060,0170,1788329225,5.908 70,0018,0024,0961.0,+22.8,060,0175,1788329525,5.904 72,0014,0018,0960.9,+23.6,058,0170,1788329825,5.91 72,0023,0031,0960.9,+24.1,056,0187,1788330125,5.9 61,0013,0017,0960.9,+24.3,056,0164,1788330426,6.05 66,0014,0018,0961.0,+23.9,057,0160,1788330726,6.053 64,0016,0022,0960.9,+24.2,057,0159,1788331026,6.044 66,0015,0021,0961.0,+23.8,057,0159,1788331326,6.053 70,0019,0026,0960.9,+24.4,055,0176,1788331626,6.049 66,0013,0017,0961.1,+24.1,055,0171,1788331926,6.039 70,0014,0018,0961.0,+24.4,054,0172,1788332226,6.038 61,0013,0017,0960.8,+25.3,052,0176,1788332526,6.038 64,0012,0016,0960.8,+25.1,052,0171,1788332826,6.032 61,0015,0021,0960.9,+26.2,049,0186,1788333126,6.029 64,0011,0015,0961.0,+26.5,048,0165,1788333426,6.022 64,0018,0024,0961.1,+26.4,048,0184,1788333726,6.021 61,0019,0026,0960.9,+26.7,048,0180,1788334026,6.182 61,0017,0023,0960.9,+26.5,047,0148,1788334326,6.189 66,0013,0017,0961.0,+26.8,047,0177,1788334626,6.179 66,0015,0021,0961.0,+26.7,047,0174,1788334926,6.178 64,0014,0018,0960.9,+27.2,046,0169,1788335226,6.176 64,0013,0017,0960.9,+27.0,046,0176,1788335526,6.163 66,0020,0027,0960.7,+27.4,045,0159,1788335826,6.157 64,0021,0028,0960.7,+27.9,044,0165,1788336126,6.162 66,0019,0026,0960.5,+28.1,044,0187,1788336426,6.157 64,0021,0028,0960.8,+27.9,044,0198,1788336726,6.163 66,0010,0013,0960.5,+28.1,043,0163,1788337026,6.155 64,0012,0016,0960.5,+28.5,043,0165,1788337326,6.157 64,0013,0017,0960.4,+28.0,043,0182,1788337626,6.299 66,0011,0015,0960.3,+28.1,044,0170,1788337926,6.311 70,0014,0018,0960.6,+28.3,042,0164,1788338226,6.31 66,0011,0015,0960.5,+28.1,042,0192,1788338526,6.299 70,0012,0016,0960.4,+28.5,041,0158,1788338826,6.308 64,0016,0022,0960.3,+28.9,040,0160,1788339126,6.304 70,0011,0015,0960.3,+28.9,040,0172,1788339426,6.298 64,0009,0012,0960.4,+29.1,039,0162,1788339726,6.285 64,0012,0016,0960.2,+29.2,040,0187,1788340026,6.287 64,0013,0017,0960.4,+29.8,038,0175,1788340326,6.285 64,0011,0015,0960.2,+29.5,038,0159,1788340626,6.28 64,0013,0017,0960.0,+29.4,038,0189,1788340926,6.283 64,0009,0012,0960.2,+29.3,037,0175,1788341226,6.429 70,0012,0016,0960.1,+29.2,038,0184,1788341526,6.421 64,0008,0011,0960.1,+28.8,038,0202,1788341826,6.418 64,0008,0011,0959.8,+29.9,036,0168,1788342126,6.422 70,0015,0021,0959.7,+30.5,036,0182,1788342426,6.427 64,0012,0016,0959.4,+31.0,035,0188,1788342726,6.416 64,0010,0013,0959.6,+29.5,037,0164,1788343026,6.423 64,0012,0016,0959.7,+30.2,036,0174,1788343326,6.42 64,0011,0015,0959.6,+30.4,035,0152,1788343626,6.419 66,0009,0012,0959.6,+30.2,036,0175,1788343926,6.404 64,0010,0013,0959.6,+31.1,035,0176,1788344226,6.417 66,0015,0021,0959.3,+30.1,035,0162,1788344526,6.395 64,0008,0011,0959.4,+30.2,034,0175,1788344826,6.548 70,0010,0013,0959.0,+29.9,034,0175,1788345126,6.549 70,0013,0017,0959.0,+30.1,035,0187,1788345426,6.561 70,0009,0012,0959.1,+31.3,035,0166,1788345726,6.561 66,0007,0010,0958.8,+31.8,035,0174,1788346026,6.554 64,0011,0015,0959.0,+31.6,035,0173,1788346326,6.554 64,0011,0015,0958.6,+31.8,035,0168,1788346626,6.54 70,0006,0008,0958.6,+31.2,037,0181,1788346926,6.548 64,0009,0012,0958.6,+30.8,037,0171,1788347226,6.54 64,0012,0016,0958.6,+30.5,038,0175,1788347526,6.539 66,0011,0015,0958.7,+31.9,036,0168,1788347826,6.546 64,0010,0013,0958.6,+31.3,037,0187,1788348126,6.542 64,0009,0012,0958.2,+32.0,036,0170,1788348426,6.685 64,0009,0012,0958.2,+31.7,036,0162,1788348726,6.686 64,0022,0029,0958.2,+31.9,036,0177,1788349026,6.705 64,0011,0015,0958.4,+31.7,037,0166,1788349326,6.7 74,0010,0013,0957.9,+30.9,038,0155,1788349626,6.691 64,0011,0015,0958.1,+31.9,036,0170,1788349926,6.684 64,0011,0015,0957.7,+32.2,037,0160,1788350226,6.694 64,0011,0015,0957.6,+31.7,036,0182,1788350526,6.689 66,0009,0012,0957.9,+31.5,036,0174,1788350826,6.672 64,0011,0015,0957.8,+32.0,035,0186,1788351126,6.676 64,0010,0013,0957.4,+32.0,034,0160,1788351426,6.683 66,0016,0022,0957.8,+32.2,034,0188,1788351726,6.675 64,0017,0023,0957.6,+32.3,034,0184,1788352026,6.831 64,0012,0016,0957.8,+32.6,033,0171,1788352326,6.833 66,0014,0018,0957.6,+33.0,033,0143,1788352626,6.647 66,0013,0017,0957.5,+33.0,032,0151,1788352926,6.826 66,0016,0022,0957.3,+32.9,033,0165,1788353226,6.824 64,0014,0018,0957.4,+33.2,032,0160,1788353526,6.81 64,0012,0016,0957.3,+32.6,032,0178,1788353826,6.815 66,0010,0013,0957.2,+32.2,034,0199,1788354126,6.81 66,0013,0017,0957.4,+32.1,033,0176,1788354426,6.811 61,0012,0016,0957.6,+31.6,034,0184,1788354726,6.802 61,0013,0017,0957.4,+31.6,034,0181,1788355026,6.804 61,0011,0015,0957.3,+31.2,035,0170,1788355326,6.816 70,0012,0016,0957.3,+31.1,035,0177,1788355626,6.95 61,0013,0017,0957.2,+31.0,036,0178,1788355926,6.957 61,0011,0015,0957.6,+30.4,036,0179,1788356226,6.951 66,0017,0023,0957.3,+30.3,037,0185,1788356526,6.957 61,0010,0013,0957.4,+30.1,037,0156,1788356826,6.941 61,0016,0022,0957.2,+29.9,038,0150,1788357126,6.944 64,0011,0015,0957.3,+30.2,037,0174,1788357426,6.941 70,0011,0015,0957.3,+30.3,038,0177,1788357726,6.947 61,0019,0026,0957.3,+30.3,037,0178,1788358026,6.934 70,0013,0017,0957.1,+30.2,038,0184,1788358326,6.93 66,0016,0022,0957.2,+30.5,037,0166,1788358626,6.93 66,0009,0012,0957.4,+27.9,039,0175,1788358926,6.93 66,0008,0011,0957.2,+27.4,038,0191,1788359227,7.067 70,0014,0018,0957.2,+27.7,038,0165,1788359527,7.07 59,0010,0013,0957.5,+27.1,040,0170,1788359827,7.068 61,0009,0012,0957.2,+27.5,039,0172,1788360127,7.065 64,0013,0017,0957.3,+27.8,037,0170,1788360427,7.057 70,0018,0024,0957.2,+27.5,037,0195,1788360727,7.057 72,0012,0016,0957.4,+27.3,038,0160,1788361027,7.054 64,0011,0015,0957.5,+27.3,037,0190,1788361327,7.072 37,0011,0015,0957.7,+27.1,038,0173,1788361627,7.044 61,0012,0016,0957.3,+27.0,039,0153,1788361927,7.039 61,0009,0012,0957.6,+26.9,039,0170,1788362227,7.036 64,0010,0013,0957.9,+26.8,040,0164,1788362527,7.042 61,0009,0012,0958.1,+26.5,041,0186,1788362827,7.181 64,0011,0015,0958.8,+26.6,040,0186,1788363127,7.191 72,0016,0022,0959.1,+25.4,050,0148,1788363427,7.188 49,0016,0022,0959.5,+22.0,065,0181,1788363727,7.19 57,0012,0016,0960.4,+21.2,065,0178,1788364027,7.184 49,0012,0016,0960.0,+23.1,050,0210,1788364327,7.164 78,0021,0028,0959.8,+21.9,064,0221,1788364627,7.165 78,0019,0026,0959.9,+21.1,070,0208,1788364927,7.16 33,0021,0028,0959.6,+21.0,070,0210,1788365227,7.161 52,0017,0023,0959.5,+19.8,073,0222,1788365527,7.154 78,0013,0017,0959.9,+20.3,070,0180,1788365827,7.155 78,0015,0021,0959.7,+20.7,068,0205,1788366127,7.154 99,0010,0013,0959.4,+21.2,066,0221,1788366427,7.291 74,0016,0022,0959.3,+20.2,069,0209,1788366727,7.292 66,0021,0028,0959.3,+20.3,069,0217,1788367027,7.288 66,0031,0043,0959.7,+20.4,069,0196,1788367327,7.287 78,0012,0016,0959.3,+20.7,070,0194,1788367627,7.288 61,0016,0022,0959.5,+20.1,071,0180,1788367927,7.281 61,0016,0022,0959.5,+20.4,073,0200,1788368227,7.278 59,0017,0023,0959.1,+21.1,073,0184,1788368527,7.281 74,0023,0031,0959.2,+21.0,073,0183,1788368827,7.279 74,0173,0233,0959.5,+20.4,074,0180,1788369127,7.294 59,0054,0073,0959.2,+20.7,073,0198,1788369427,7.282 72,0439,0591,0959.1,+20.8,071,0196,1788369727,7.262 59,0015,0021,0959.2,+20.9,071,0213,1788370027,7.429 61,0052,0070,0959.2,+20.6,073,0201,1788370327,7.441 61,0013,0017,0959.4,+20.6,074,0154,1788370627,7.425 72,0079,0107,0959.3,+20.6,072,0167,1788370927,7.417 64,0093,0124,0959.5,+20.4,073,0187,1788371227,7.425 61,0064,0087,0959.4,+20.3,074,0162,1788371527,7.408 59,0024,0032,0959.7,+21.0,074,0170,1788371827,7.401 74,0015,0021,0959.5,+20.9,075,0168,1788372127,7.388 59,0013,0017,0959.2,+21.1,073,0153,1788372427,7.389 61,0019,0026,0959.5,+21.1,073,0172,1788372727,7.39 61,0014,0018,0959.2,+20.9,073,0159,1788373027,7.389 61,0020,0027,0959.2,+21.1,074,0192,1788373327,7.385 59,0011,0015,0959.6,+20.4,074,0163,1788373627,7.532 74,0012,0016,0959.8,+20.5,074,0180,1788373927,7.533 59,0019,0026,0959.6,+20.1,075,0174,1788374227,7.566 61,0019,0026,0959.6,+20.5,074,0172,1788374527,7.529 59,0015,0021,0959.2,+20.2,075,0179,1788374827,7.536 74,0022,0029,0959.4,+20.2,075,0152,1788375127,7.522 61,0015,0021,0959.3,+20.2,076,0169,1788375427,7.514 72,0017,0023,0959.5,+20.1,076,0169,1788375727,7.51 72,0015,0021,0959.6,+20.1,075,0169,1788376027,7.496 72,0014,0018,0959.6,+20.0,075,0191,1788376327,7.491 61,0016,0022,0959.4,+20.0,074,0183,1788376627,7.494 72,0013,0017,0959.5,+19.7,075,0177,1788376927,7.488 59,0012,0016,0959.9,+20.2,074,0169,1788377227,7.636 72,0019,0026,0959.5,+20.1,075,0181,1788377527,7.65 61,0013,0017,0959.3,+19.2,078,0183,1788377827,7.638 61,0017,0023,0959.4,+19.0,079,0179,1788378127,7.634 61,0019,0026,0959.4,+19.2,078,0159,1788378427,7.628 61,0014,0018,0959.5,+19.6,078,0178,1788378727,7.628 74,0015,0021,0959.3,+19.8,076,0176,1788379027,7.621 72,0013,0017,0959.2,+20.2,075,0162,1788379327,7.62 61,0014,0018,0959.5,+20.1,075,0156,1788379627,7.618 72,0014,0018,0959.6,+20.5,074,0179,1788379927,7.623 61,0011,0015,0959.4,+20.3,074,0175,1788380227,7.612 74,0016,0022,0959.5,+20.1,074,0171,1788380527,7.612 61,0015,0021,0959.6,+20.1,075,0197,1788380827,7.757 61,0013,0017,0959.4,+20.3,075,0164,1788381127,7.759 61,0014,0018,0959.3,+19.4,077,0177,1788381427,7.759 72,0015,0021,0959.4,+19.2,078,0177,1788381727,7.763 61,0016,0022,0959.7,+20.1,075,0164,1788382027,7.751 59,0016,0022,0959.6,+20.0,076,0180,1788382327,7.751 74,0012,0016,0959.5,+20.0,075,0155,1788382627,7.744 61,0014,0018,0959.4,+19.2,078,0156,1788382927,7.74 61,0014,0018,0959.1,+19.2,077,0163,1788383227,7.731 61,0014,0018,0959.1,+19.6,075,0176,1788383527,7.737 61,0016,0022,0959.3,+19.9,075,0166,1788383827,7.725 61,0012,0016,0959.3,+20.1,075,0177,1788384127,7.721 72,0013,0017,0959.6,+20.0,075,0158,1788384427,7.865 61,0019,0026,0959.7,+20.2,075,0177,1788384727,7.871 72,0014,0018,0959.6,+19.7,076,0161,1788385027,7.877 61,0015,0021,0959.6,+19.3,078,0161,1788385327,7.872 61,0017,0023,0959.8,+19.7,078,0178,1788385627,7.867 74,0015,0021,0960.0,+19.7,077,0166,1788385927,7.848 64,0014,0018,0960.0,+19.9,077,0185,1788386227,7.847 76,0019,0026,0960.1,+19.4,078,0191,1788386527,7.885 74,0017,0023,0960.4,+19.7,071,0164,1788386827,7.847 76,0018,0024,0960.4,+19.6,074,0190,1788387127,7.847 33,0014,0018,0960.6,+19.3,073,0180,1788387427,7.849 40,0012,0016,0960.6,+19.2,073,0171,1788387727,7.841 76,0016,0022,0960.5,+18.8,073,0187,1788388027,7.995 78,0011,0015,0960.7,+18.7,074,0181,1788388327,7.986 76,0015,0021,0961.3,+18.6,075,0196,1788388627,7.985 78,0011,0015,0961.0,+18.7,075,0163,1788388927,7.978 30,0011,0015,0961.1,+18.4,076,0193,1788389227,7.97 25,0014,0018,0960.7,+18.5,073,0214,1788389527,7.975 37,0013,0017,0960.7,+18.6,072,0200,1788389827,7.979 28,0011,0015,0960.8,+18.6,077,0199,1788390127,7.974 28,0013,0017,0960.5,+18.6,077,0174,1788390427,7.962 76,0015,0021,0960.6,+18.8,073,0170,1788390727,7.962 28,0014,0018,0960.5,+19.2,075,0187,1788391027,7.944 59,0013,0017,0960.6,+18.8,076,0190,1788391327,7.953 33,0016,0022,0960.6,+18.6,078,0199,1788391628,8.113 28,0012,0016,0960.5,+18.7,076,0169,1788391928,8.124 25,0011,0015,0960.5,+18.4,077,0187,1788392228,8.115 76,0016,0022,0960.0,+18.3,077,0191,1788392528,8.101 37,0013,0017,0960.2,+18.4,078,0193,1788392828,8.096 76,0011,0015,0960.4,+18.5,077,0181,1788393128,8.092 74,0013,0017,0959.9,+18.2,078,0214,1788393428,8.093 57,0012,0016,0960.1,+18.3,078,0187,1788393728,8.093 74,0016,0022,0960.2,+18.4,078,0194,1788394028,8.083 54,0015,0021,0960.4,+18.2,077,0171,1788394328,8.081 72,0013,0017,0960.2,+17.9,077,0210,1788394628,8.074 74,0011,0015,0960.1,+17.8,077,0175,1788394928,8.066 74,0010,0013,0960.3,+18.1,076,0200,1788395228,8.213 76,0010,0013,0960.4,+18.5,075,0170,1788395528,8.222 61,0016,0022,0960.2,+17.9,076,0181,1788395828,8.223 59,0009,0012,0960.1,+17.6,079,0182,1788396128,8.22 61,0012,0016,0960.3,+17.8,077,0172,1788396428,8.214 64,0009,0012,0960.2,+17.5,077,0192,1788396728,8.214 61,0007,0010,0960.1,+17.4,077,0178,1788397028,8.219 64,0010,0013,0960.0,+17.4,076,0202,1788397328,8.22 64,0015,0021,0959.9,+17.4,075,0180,1788397628,8.201 64,0009,0012,0960.0,+17.5,075,0181,1788397928,8.201 74,0006,0008,0960.2,+17.6,075,0164,1788398228,8.198 64,0016,0022,0960.0,+17.7,076,0156,1788398528,8.191 64,0010,0013,0960.0,+17.6,076,0184,1788398828,8.332 74,0011,0015,0959.6,+17.8,075,0156,1788399128,8.338 64,0010,0013,0960.0,+17.4,076,0154,1788399428,8.329 64,0008,0011,0959.6,+17.7,075,0196,1788399728,8.331 74,0006,0008,0959.9,+16.7,077,0168,1788400028,8.316 64,0007,0010,0959.7,+16.7,076,0190,1788400328,8.329 76,0005,0007,0959.4,+16.7,073,0168,1788400628,8.313 74,0006,0008,0959.6,+16.9,076,0141,1788400928,8.308 74,0007,0010,0959.3,+17.0,074,0165,1788401228,8.31 78,0009,0012,0959.4,+17.2,076,0156,1788401528,8.312 64,0007,0010,0959.6,+16.9,074,0161,1788401828,8.317 74,0011,0015,0959.3,+16.9,076,0163,1788402128,8.298 64,0006,0008,0959.5,+16.9,076,0179,1788402428,8.48 66,0006,0008,0959.2,+16.7,077,0181,1788402728,8.455 64,0008,0011,0959.1,+16.6,078,0193,1788403028,8.454 66,0011,0015,0959.3,+16.5,078,0169,1788403328,8.45 78,0007,0010,0959.1,+16.3,080,0162,1788403628,8.434 74,0014,0018,0959.3,+16.0,080,0186,1788403928,8.439 74,0011,0015,0959.5,+16.1,078,0176,1788404228,8.443 66,0007,0010,0959.3,+16.7,077,0169,1788404528,8.437 74,0008,0011,0959.3,+17.2,076,0156,1788404828,8.434 74,0007,0010,0959.4,+17.2,075,0183,1788405128,8.431 74,0007,0010,0959.2,+17.0,076,0186,1788405428,8.427 64,0009,0012,0959.3,+16.7,076,0166,1788405728,8.417 66,0008,0011,0959.1,+16.6,078,0164,1788406028,8.577 74,0009,0012,0959.3,+17.1,076,0195,1788406328,8.58 74,0051,0069,0959.3,+17.0,075,0152,1788406628,8.57 76,0013,0017,0959.4,+16.5,076,0167,1788406928,8.573 64,0012,0016,0959.5,+16.5,076,0154,1788407228,8.578 64,0008,0011,0959.3,+16.3,078,0163,1788407528,8.374 74,0014,0018,0959.4,+16.6,078,0173,1788407828,8.56 72,0020,0027,0959.5,+16.8,077,0171,1788408128,8.366 74,0023,0031,0959.2,+17.0,077,0168,1788408428,8.562 64,0011,0015,0959.3,+16.7,077,0146,1788408728,8.553 72,0014,0018,0959.5,+16.1,080,0164,1788409028,8.358 76,0011,0015,0959.7,+15.8,082,0195,1788409328,8.356 64,0013,0017,0959.7,+16.1,081,0174,1788409628,8.5 74,0013,0017,0959.7,+16.7,079,0154,1788409928,8.691 74,0019,0026,0959.5,+16.8,078,0168,1788410228,8.688 61,0016,0022,0959.7,+17.2,076,0161,1788410528,8.674 64,0016,0022,0959.7,+17.5,075,0169,1788410828,8.681 74,0010,0013,0959.6,+17.3,076,0178,1788411128,8.679 72,0019,0026,0959.9,+17.1,075,0141,1788411428,8.681 61,0010,0013,0960.0,+17.6,075,0175,1788411728,8.485 64,0009,0012,0959.9,+17.9,074,0195,1788412028,8.488 61,0009,0012,0959.6,+18.0,074,0173,1788412328,8.665 64,0017,0023,0960.0,+17.5,074,0189,1788412628,8.657 64,0009,0012,0959.9,+17.5,075,0162,1788412928,8.659 66,0014,0018,0959.4,+17.7,075,0192,1788413228,8.799 74,0008,0011,0959.6,+18.8,072,0171,1788413528,8.808 72,0006,0008,0959.5,+19.1,068,0164,1788413828,8.795 64,0008,0011,0959.5,+19.5,066,0158,1788414128,8.612 74,0006,0008,0959.5,+19.7,066,0163,1788414428,8.792 74,0011,0015,0959.5,+19.4,066,0180,1788414728,8.79 66,0010,0013,0959.4,+20.2,064,0165,1788415028,8.788 72,0014,0018,0959.6,+20.4,064,0176,1788415328,8.781 64,0015,0021,0959.3,+20.2,064,0185,1788415628,8.781 66,0010,0013,0959.4,+20.6,064,0163,1788415928,8.78 66,0018,0024,0959.3,+21.3,063,0183,1788416228,8.782 70,0009,0012,0959.2,+21.1,062,0180,1788416528,8.77 74,0008,0011,0959.3,+21.2,062,0167,1788416828,8.913 72,0010,0013,0959.2,+21.1,062,0192,1788417128,8.921 70,0008,0011,0959.3,+21.5,060,0175,1788417428,8.924 70,0008,0011,0959.2,+21.3,061,0162,1788417728,8.907 74,0008,0011,0959.1,+21.3,061,0177,1788418028,8.907 72,0007,0010,0959.3,+21.5,060,0174,1788418328,8.903 64,0009,0012,0959.2,+22.0,060,0184,1788418628,8.901 70,0009,0012,0959.1,+21.8,060,0176,1788418928,8.893 72,0008,0011,0959.0,+21.7,059,0163,1788419228,8.893 64,0007,0010,0959.2,+22.2,059,0155,1788419528,8.896 61,0007,0010,0959.2,+22.4,057,0196,1788419828,8.888 64,0007,0010,0959.1,+23.4,056,0168,1788420128,8.886 72,0014,0018,0958.9,+23.4,056,0154,1788420429,9.016 72,0005,0007,0958.8,+24.1,054,0177,1788420729,9.023 64,0006,0008,0958.9,+24.3,052,0154,1788421029,9.035 61,0007,0010,0958.9,+24.1,052,0177,1788421329,9.025 74,0010,0013,0958.7,+23.1,053,0187,1788421629,9.028 70,0007,0010,0959.0,+24.1,052,0179,1788421929,9.027 74,0010,0013,0958.9,+23.9,050,0166,1788422229,9.021 61,0006,0008,0958.7,+25.3,049,0164,1788422529,9.007 72,0006,0008,0958.9,+25.5,048,0164,1788422829,9.013 59,0005,0007,0958.9,+24.9,048,0165,1788423129,9.005 70,0007,0010,0958.8,+24.0,051,0156,1788423429,9.004 59,0010,0013,0958.7,+24.2,049,0175,1788423729,9.002 74,0007,0010,0958.8,+23.9,049,0168,1788424029,9.142 61,0006,0008,0958.6,+24.4,048,0173,1788424329,9.161 61,0006,0008,0958.6,+25.4,047,0135,1788424629,9.149 70,0007,0010,0958.7,+25.9,047,0191,1788424928,8.969 59,0006,0008,0958.5,+25.5,047,0172,1788425229,9.139 70,0006,0008,0958.7,+26.1,047,0188,1788425529,9.147 59,0010,0013,0958.3,+26.2,045,0176,1788425829,9.136 59,0012,0016,0958.4,+26.1,045,0179,1788426129,9.133 70,0008,0011,0958.5,+26.4,045,0149,1788426429,9.117 59,0011,0015,0958.6,+26.4,045,0197,1788426729,9.117 70,0007,0010,0958.3,+26.7,044,0166,1788427029,9.125 70,0007,0010,0958.3,+25.7,043,0138,1788427329,9.108 74,0008,0011,0958.1,+25.8,045,0179,1788427629,9.26 59,0008,0011,0958.3,+26.3,045,0158,1788427929,9.265 59,0015,0021,0958.3,+26.6,045,0176,1788428229,9.269 72,0010,0013,0958.2,+27.1,043,0170,1788428529,9.264 59,0007,0010,0958.1,+27.4,042,0153,1788428829,9.265 70,0006,0008,0957.8,+26.8,041,0168,1788429129,9.262 59,0009,0012,0957.8,+27.4,042,0167,1788429429,9.251 72,0006,0008,0957.8,+27.6,042,0151,1788429729,9.246 72,0007,0010,0957.6,+27.7,041,0159,1788430029,9.244 59,0007,0010,0957.5,+28.4,041,0157,1788430329,9.238 72,0006,0008,0957.2,+27.7,041,0158,1788430629,9.238 72,0006,0008,0957.6,+28.5,038,0177,1788430929,9.237 61,0007,0010,0957.1,+28.1,041,0175,1788431229,9.387 59,0007,0010,0957.4,+28.3,040,0189,1788431529,9.388 66,0009,0012,0957.4,+28.3,039,0154,1788431829,9.395 59,0009,0012,0957.2,+28.5,038,0192,1788432129,9.389 57,0029,0039,0957.1,+29.4,040,0154,1788432429,9.376 61,0021,0028,0957.2,+29.1,039,0172,1788432729,9.383 72,0011,0015,0956.8,+28.8,040,0139,1788433029,9.384 61,0026,0036,0957.2,+29.0,040,0145,1788433329,9.374 74,0008,0011,0956.7,+29.2,038,0155,1788433629,9.369 61,0013,0017,0956.7,+29.6,038,0187,1788433929,9.37 70,0006,0008,0956.6,+29.0,036,0160,1788434229,9.362 70,0007,0010,0956.9,+29.6,036,0160,1788434529,9.361 61,0008,0011,0956.6,+29.3,037,0176,1788434829,9.515 72,0005,0007,0956.7,+29.1,036,0163,1788435129,9.523 59,0007,0010,0956.5,+29.8,035,0182,1788435429,9.513 61,0006,0008,0956.6,+29.1,034,0159,1788435729,9.508 72,0007,0010,0956.6,+29.1,035,0165,1788436029,9.506 61,0006,0008,0956.7,+29.1,034,0180,1788436329,9.514 66,0006,0008,0956.4,+29.8,036,0198,1788436629,9.51 61,0004,0006,0956.1,+30.3,033,0161,1788436929,9.514 66,0008,0011,0956.1,+30.9,033,0170,1788437229,9.307 70,0005,0007,0956.0,+30.8,032,0166,1788437529,9.493 61,0006,0008,0956.0,+30.3,031,0165,1788437829,9.495 61,0006,0008,0956.3,+29.8,032,0173,1788438129,9.497 61,0009,0012,0956.4,+28.4,041,0156,1788438429,9.647 57,0010,0013,0956.6,+24.8,051,0157,1788438729,9.646 72,0008,0011,0956.5,+23.8,055,0170,1788439029,9.63 70,0011,0015,0956.4,+23.7,057,0161,1788439329,9.633 59,0010,0013,0956.3,+23.3,058,0192,1788439629,9.63 66,0008,0011,0956.4,+23.3,056,0204,1788439929,9.618 61,0007,0010,0956.3,+23.5,058,0156,1788440229,9.644 70,0007,0010,0956.5,+23.2,057,0181,1788440529,9.622 70,0006,0008,0956.5,+23.0,059,0191,1788440829,9.61 64,0008,0011,0956.7,+23.0,060,0171,1788441129,9.607 61,0007,0010,0956.4,+22.7,062,0187,1788441429,9.608 64,0010,0013,0956.6,+22.8,059,0196,1788441729,9.604 70,0007,0010,0956.6,+22.9,059,0170,1788442029,9.752 66,0010,0013,0956.5,+23.1,058,0175,1788442329,9.767 64,0007,0010,0956.4,+23.1,060,0161,1788442629,9.758 61,0008,0011,0956.4,+23.3,058,0163,1788442929,9.754 64,0006,0008,0956.5,+23.2,058,0171,1788443229,9.741 64,0006,0008,0956.8,+23.5,052,0162,1788443529,9.734 61,0006,0008,0956.7,+24.2,048,0193,1788443829,9.731 66,0009,0012,0956.6,+23.8,053,0155,1788444129,9.736 70,0009,0012,0956.3,+24.0,053,0189,1788444429,9.724 64,0010,0013,0956.6,+24.1,052,0176,1788444729,9.731 64,0007,0010,0956.4,+24.1,055,0177,1788445029,9.718 64,0014,0018,0956.1,+23.8,055,0178,1788445329,9.713 64,0013,0017,0956.1,+23.9,053,0163,1788445629,9.861 72,0015,0021,0955.9,+24.3,055,0193,1788445929,9.867 70,0009,0012,0956.0,+24.3,057,0175,1788446229,9.855 64,0008,0011,0956.1,+24.4,056,0186,1788446529,9.876 70,0007,0010,0955.8,+24.4,058,0187,1788446829,9.857 61,0009,0012,0955.7,+24.1,058,0183,1788447129,9.848 70,0008,0011,0956.0,+24.2,058,0175,1788447429,9.849 61,0014,0018,0956.1,+24.2,058,0170,1788447729,9.851 61,0011,0015,0956.5,+24.1,057,0192,1788448029,9.84 70,0007,0010,0956.7,+24.3,056,0163,1788448329,9.833 72,0015,0021,0956.7,+24.2,054,0172,1788448629,9.82 64,0008,0011,0956.6,+24.2,054,0161,1788448929,9.827 72,0009,0012,0956.6,+24.2,052,0158,1788449229,9.971 64,0006,0008,0956.4,+24.1,052,0147,1788449529,9.975 72,0006,0008,0956.6,+24.1,051,0158,1788449829,9.974 61,0008,0011,0956.7,+24.0,051,0161,1788450129,9.977 61,0009,0012,0956.7,+24.1,050,0160,1788450429,9.964 61,0008,0011,0956.7,+24.1,050,0165,1788450729,9.964 70,0018,0024,0956.5,+24.2,050,0179,1788451029,9.96 74,0010,0013,0956.6,+24.1,049,0148,1788451329,9.962 70,0005,0007,0956.7,+24.1,049,0177,1788451629,9.964 72,0006,0008,0956.8,+24.1,048,0178,1788451929,9.957 70,0008,0011,0956.8,+23.8,049,0208,1788452229,9.944 72,0007,0010,0956.9,+23.9,047,0162,1788452529,9.941 64,0007,0010,0956.9,+23.9,047,0166,1788452830,10.084 66,0010,0013,0956.9,+23.7,049,0183,1788453130,10.082 61,0008,0011,0956.7,+23.5,050,0178,1788453430,10.084 66,0007,0010,0957.1,+23.2,053,0185,1788453730,10.079 70,0008,0011,0956.9,+23.4,049,0193,1788454030,10.077 66,0007,0010,0956.9,+23.0,054,0195,1788454330,10.078 61,0013,0017,0957.3,+23.0,053,0183,1788454630,10.071 61,0007,0010,0957.1,+23.0,052,0194,1788454930,10.081 66,0008,0011,0957.1,+22.9,053,0182,1788455230,10.078 70,0006,0008,0957.1,+22.4,054,0151,1788455530,10.068 61,0009,0012,0957.2,+21.7,058,0155,1788455830,10.065 64,0008,0011,0957.2,+21.5,055,0157,1788456130,10.059 70,0007,0010,0957.1,+21.7,053,0171,1788456430,10.208 64,0012,0016,0957.4,+21.3,054,0145,1788456730,10.217 72,0008,0011,0957.1,+20.8,057,0167,1788457030,10.212 64,0014,0018,0957.3,+21.0,059,0170,1788457330,10.207 61,0007,0010,0957.5,+21.1,054,0168,1788457630,10.201 61,0008,0011,0957.3,+20.9,054,0152,1788457930,10.2 72,0005,0007,0957.5,+21.0,055,0147,1788458230,10.197 70,0007,0010,0957.5,+21.3,054,0172,1788458530,10.2 70,0008,0011,0957.7,+20.9,056,0180,1788458830,10.183 61,0006,0008,0957.9,+20.5,057,0159,1788459130,10.182 70,0006,0008,0957.7,+20.2,058,0163,1788459430,10.168 64,0008,0011,0957.9,+19.6,061,0176,1788459730,10.18 70,0009,0012,0957.8,+19.6,059,0165,1788460030,10.32 72,0015,0021,0957.8,+19.9,057,0177,1788460330,10.329 64,0006,0008,0958.1,+19.4,059,0176,1788460630,10.324 61,0007,0010,0958.1,+19.4,058,0160,1788460930,10.316 64,0008,0011,0958.2,+19.4,059,0167,1788461230,10.313 72,0008,0011,0958.2,+19.2,060,0181,1788461530,10.314 72,0006,0008,0958.4,+19.6,060,0162,1788461830,10.314 64,0015,0021,0958.2,+19.8,059,0164,1788462130,10.306 64,0009,0012,0958.5,+19.8,061,0157,1788462430,10.3 61,0009,0012,0958.5,+19.4,062,0138,1788462730,10.301 72,0015,0021,0958.7,+19.5,062,0186,1788463030,10.3 61,0013,0017,0958.4,+19.8,061,0156,1788463330,10.297 64,0010,0013,0958.8,+19.7,062,0185,1788463630,10.44 61,0014,0018,0958.7,+19.3,063,0169,1788463930,10.443 61,0010,0013,0958.7,+19.2,059,0167,1788464230,10.443 66,0006,0008,0958.4,+19.1,061,0182,1788464530,10.434 61,0007,0010,0958.5,+18.7,062,0173,1788464830,10.432 70,0008,0011,0958.6,+18.6,061,0163,1788465130,10.423 70,0011,0015,0958.3,+18.7,059,0172,1788465430,10.428 76,0007,0010,0958.7,+19.2,059,0161,1788465730,10.408 70,0011,0015,0958.3,+19.3,056,0189,1788466030,10.411 64,0006,0008,0958.8,+19.3,060,0169,1788466330,10.406 70,0009,0012,0958.8,+19.2,061,0170,1788466630,10.406 61,0016,0022,0958.6,+19.2,059,0185,1788466930,10.403 70,0015,0021,0958.6,+18.9,060,0163,1788467230,10.549 64,0009,0012,0958.5,+19.1,060,0171,1788467530,10.556 64,0010,0013,0958.7,+18.5,061,0179,1788467830,10.544 72,0009,0012,0958.4,+18.4,062,0157,1788468130,10.536 61,0013,0017,0958.6,+18.1,064,0168,1788468430,10.539 70,0012,0016,0958.6,+18.0,066,0173,1788468730,10.533 70,0010,0013,0958.7,+17.7,067,0157,1788469030,10.547 72,0008,0011,0958.5,+17.4,069,0159,1788469330,10.523 72,0006,0008,0958.5,+17.5,067,0199,1788469630,10.524 72,0008,0011,0958.8,+17.2,068,0165,1788469930,10.534 72,0009,0012,0958.8,+17.9,062,0185,1788470230,10.514 70,0008,0011,0958.9,+17.5,065,0150,1788470530,10.521 74,0007,0010,0958.8,+17.4,066,0173,1788470830,10.661 61,0012,0016,0958.9,+18.3,061,0179,1788471130,10.672 74,0010,0013,0958.8,+18.1,064,0161,1788471430,10.67 61,0009,0012,0958.9,+17.7,066,0169,1788471730,10.662 72,0011,0015,0958.8,+18.0,065,0171,1788472030,10.657 64,0009,0012,0959.0,+18.0,067,0169,1788472330,10.65 72,0010,0013,0958.9,+18.0,068,0146,1788472630,10.655 72,0012,0016,0958.9,+18.2,068,0172,1788472930,10.648 64,0009,0012,0959.0,+17.5,070,0179,1788473230,10.644 61,0012,0016,0958.7,+17.3,071,0154,1788473530,10.64 70,0014,0018,0958.8,+17.7,068,0175,1788473830,10.633 61,0014,0018,0958.9,+17.8,068,0180,1788474130,10.643 70,0010,0013,0958.8,+17.7,067,0182,1788474430,10.78 72,0007,0010,0958.7,+18.1,067,0170,1788474730,10.785 61,0013,0017,0959.0,+18.3,068,0176,1788475030,10.775 74,0010,0013,0959.1,+17.8,069,0179,1788475330,10.775 61,0009,0012,0959.0,+17.8,069,0175,1788475630,10.778 72,0009,0012,0958.7,+17.5,071,0175,1788475930,10.776 70,0007,0010,0959.0,+17.8,069,0180,1788476230,10.787 61,0010,0013,0958.7,+18.0,068,0181,1788476530,10.757 61,0006,0008,0958.9,+17.4,070,0156,1788476830,10.757 70,0015,0021,0958.7,+17.9,068,0173,1788477130,10.774 61,0008,0011,0958.6,+17.9,068,0158,1788477430,10.762 70,0008,0011,0958.7,+17.9,069,0178,1788477730,10.752 72,0009,0012,0958.7,+17.5,071,0171,1788478030,10.9 61,0016,0022,0958.8,+17.7,071,0179,1788478330,10.9 61,0011,0015,0958.9,+17.7,071,0184,1788478630,10.891 70,0010,0013,0958.5,+18.0,069,0193,1788478930,10.891 59,0010,0013,0958.7,+17.6,070,0201,1788479230,10.904 61,0009,0012,0958.8,+17.7,070,0186,1788479530,10.894 70,0009,0012,0958.6,+17.7,069,0170,1788479830,10.881 72,0009,0012,0958.7,+17.0,072,0185,1788480130,10.875 61,0010,0013,0958.5,+17.2,070,0172,1788480430,10.881 70,0009,0012,0958.6,+17.3,070,0167,1788480730,10.881 74,0008,0011,0958.8,+17.3,070,0178,1788481030,10.86 70,0012,0016,0958.7,+17.1,070,0177,1788481330,10.855 70,0008,0011,0958.5,+16.6,072,0176,1788481631,11.01 70,0006,0008,0958.6,+16.9,070,0179,1788481931,11.013 61,0007,0010,0958.9,+16.5,071,0160,1788482231,11.015 74,0017,0023,0958.8,+16.8,071,0174,1788482531,11.002 61,0010,0013,0958.8,+16.1,072,0168,1788482831,11.009 61,0009,0012,0958.8,+15.4,074,0187,1788483130,10.999 74,0009,0012,0958.6,+15.3,073,0154,1788483430,10.995 72,0008,0011,0958.6,+15.3,073,0168,1788483730,10.991 70,0008,0011,0958.8,+15.7,070,0167,1788484030,10.978 70,0006,0008,0958.7,+15.9,069,0181,1788484330,10.982 70,0008,0011,0958.7,+16.3,069,0180,1788484630,10.986 61,0008,0011,0958.7,+15.9,070,0155,1788484930,10.975 59,0007,0010,0958.9,+15.7,070,0170,1788485231,11.123 70,0013,0017,0958.8,+15.7,070,0190,1788485531,11.132 61,0008,0011,0958.7,+15.2,071,0176,1788485831,11.125 74,0008,0011,0958.7,+15.1,071,0164,1788486131,11.114 74,0009,0012,0959.0,+15.1,071,0162,1788486431,11.109 70,0009,0012,0958.8,+15.2,071,0197,1788486731,11.106 59,0010,0013,0958.8,+15.2,072,0178,1788487031,11.102 72,0009,0012,0959.0,+14.8,073,0145,1788487331,11.094 72,0007,0010,0958.7,+14.5,073,0153,1788487631,11.098 70,0008,0011,0958.9,+15.0,071,0168,1788487931,11.1 72,0007,0010,0959.0,+14.7,073,0180,1788488231,11.1 72,0010,0013,0959.3,+14.4,074,0158,1788488531,11.097 72,0009,0012,0959.1,+14.3,075,0182,1788488831,11.238 61,0012,0016,0959.0,+14.7,073,0162,1788489131,11.234 59,0009,0012,0958.9,+15.2,072,0170,1788489431,11.233 61,0008,0011,0959.1,+14.9,071,0172,1788489731,11.24 74,0006,0008,0959.1,+14.4,074,0174,1788490031,11.233 61,0008,0011,0959.0,+15.0,072,0161,1788490331,11.232 59,0008,0011,0958.9,+15.0,072,0163,1788490631,11.225 61,0009,0012,0958.8,+14.4,074,0175,1788490931,11.211 61,0009,0012,0959.0,+14.9,072,0186,1788491231,11.218 59,0007,0010,0959.2,+15.2,071,0159,1788491531,11.218 61,0008,0011,0959.0,+15.2,071,0170,1788491831,11.212 61,0012,0016,0959.1,+14.9,073,0188,1788492131,11.209 59,0009,0012,0959.0,+14.7,074,0180,1788492431,11.358 61,0012,0016,0958.8,+14.7,075,0171,1788492731,11.36 70,0009,0012,0959.3,+14.9,073,0168,1788493031,11.353 70,0010,0013,0959.5,+14.9,073,0175,1788493331,11.352 59,0010,0013,0959.5,+14.4,074,0152,1788493631,11.351 72,0008,0011,0959.6,+14.1,077,0172,1788493931,11.373 59,0011,0015,0959.4,+14.0,077,0173,1788494231,11.349 61,0009,0012,0959.4,+14.1,076,0189,1788494531,11.351 70,0009,0012,0959.5,+14.0,077,0160,1788494831,11.346 70,0020,0027,0959.5,+14.9,074,0172,1788495131,11.342 59,0008,0011,0959.8,+15.1,074,0161,1788495431,11.336 74,0007,0010,0959.6,+14.5,075,0185,1788495731,11.336 70,0014,0018,0959.6,+15.3,073,0139,1788496031,11.473 70,0010,0013,0959.6,+15.3,072,0163,1788496331,11.479 59,0009,0012,0959.9,+15.1,074,0172,1788496631,11.496 74,0011,0015,0959.4,+14.9,076,0175,1788496931,11.462 61,0009,0012,0959.4,+14.9,076,0134,1788497231,11.471 59,0011,0015,0959.7,+15.0,076,0171,1788497531,11.466 61,0012,0016,0959.4,+14.8,076,0189,1788497831,11.459 59,0020,0027,0959.8,+15.1,075,0145,1788498131,11.456 70,0010,0013,0959.5,+14.7,076,0173,1788498431,11.448 74,0015,0021,0959.4,+15.3,075,0155,1788498731,11.463 72,0014,0018,0959.5,+15.5,074,0176,1788499031,11.45 61,0013,0017,0959.6,+15.4,074,0177,1788499331,11.449 13,0010,0013,0959.4,+15.7,074,0169,1788499631,11.595 59,0010,0013,0959.9,+15.8,074,0158,1788499931,11.602 72,0011,0015,0959.6,+16.1,073,0172,1788500231,11.602 74,0014,0018,0959.9,+16.2,072,0173,1788500531,11.592 59,0011,0015,0960.0,+16.3,072,0144,1788500831,11.59 70,0009,0012,0959.8,+16.8,071,0156,1788501131,11.582 61,0009,0012,0959.8,+16.8,071,0142,1788501431,11.576 59,0011,0015,0959.9,+17.3,071,0183,1788501731,11.588 61,0015,0021,0959.7,+17.9,071,0164,1788502031,11.573 61,0009,0012,0959.5,+18.5,066,0200,1788502331,11.585 70,0009,0012,0959.6,+18.5,063,0163,1788502631,11.561 66,0015,0021,0959.9,+19.0,062,0177,1788502931,11.564 61,0015,0021,0959.9,+19.5,062,0178,1788503231,11.702 61,0015,0021,0959.8,+19.8,060,0199,1788503531,11.721 70,0013,0017,0959.7,+20.0,060,0172,1788503831,11.696 72,0011,0015,0959.9,+20.5,058,0175,1788504131,11.692 64,0010,0013,0959.7,+20.1,058,0173,1788504431,11.692 61,0018,0024,0959.7,+20.6,059,0193,1788504731,11.686 61,0011,0015,0959.6,+20.7,058,0156,1788505031,11.673 66,0011,0015,0959.8,+21.7,057,0168,1788505331,11.681 64,0009,0012,0959.7,+21.2,056,0172,1788505631,11.667 70,0010,0013,0959.9,+21.4,053,0175,1788505931,11.655 64,0006,0008,0959.6,+22.5,050,0159,1788506231,11.664 70,0009,0012,0959.8,+22.9,048,0175,1788506531,11.67 64,0007,0010,0959.7,+23.3,045,0182,1788506831,11.822 66,0008,0011,0959.8,+23.0,047,0172,1788507131,11.81 70,0008,0011,0959.8,+23.3,048,0183,1788507431,11.815 61,0007,0010,0959.4,+23.6,047,0173,1788507731,11.813 61,0008,0011,0959.7,+23.6,046,0172,1788508031,11.814 66,0007,0010,0959.6,+24.0,046,0173,1788508331,11.807 66,0011,0015,0959.6,+24.0,046,0173,1788508631,11.813 61,0007,0010,0959.5,+24.5,045,0171,1788508931,11.792 61,0010,0013,0959.3,+24.8,044,0174,1788509231,11.8 64,0007,0010,0959.3,+25.5,044,0177,1788509531,11.79 61,0010,0013,0959.2,+25.8,043,0170,1788509831,11.784 61,0009,0012,0959.3,+25.0,043,0159,1788510131,11.773 61,0009,0012,0959.0,+26.5,043,0163,1788510431,11.924 70,0004,0006,0959.2,+26.9,040,0165,1788510731,11.929 61,0008,0011,0959.3,+26.7,041,0175,1788511031,11.931 66,0007,0010,0959.0,+27.2,039,0186,1788511331,11.922 66,0007,0010,0958.8,+27.3,039,0172,1788511631,11.926 66,0006,0008,0959.2,+27.5,039,0166,1788511931,11.919 66,0004,0006,0959.1,+28.1,040,0152,1788512231,11.912 70,0007,0010,0958.9,+28.2,036,0182,1788512531,11.924 61,0005,0007,0959.0,+27.1,034,0172,1788512831,11.917 70,0005,0007,0958.9,+26.6,037,0178,1788513131,11.907 64,0006,0008,0958.8,+26.8,040,0161,1788513431,11.91 64,0004,0006,0958.8,+26.3,038,0148,1788513731,11.912 70,0007,0010,0958.8,+26.5,038,0181,1788514032,12.052 64,0005,0007,0958.8,+26.2,036,0163,1788514332,12.043 64,0007,0010,0958.5,+26.0,038,0185,1788514632,12.043 66,0006,0008,0958.5,+26.6,034,0147,1788514932,12.049 64,0004,0006,0958.4,+27.5,034,0154,1788515232,12.043 66,0006,0008,0958.5,+27.9,032,0178,1788515532,12.041 66,0003,0005,0958.4,+27.9,033,0174,1788515832,12.042 64,0002,0003,0958.4,+28.2,028,0158,1788516132,12.033 70,0002,0003,0958.3,+29.0,028,0150,1788516432,12.04 70,0001,0002,0958.4,+29.0,028,0186,1788516732,12.033 66,0002,0003,0958.5,+28.1,025,0139,1788517032,12.04 70,0002,0003,0958.6,+28.2,026,0164,1788517332,12.04 64,0002,0003,0958.4,+28.6,026,0172,1788517632,12.175 66,0002,0003,0958.5,+28.9,027,0164,1788517932,12.174 61,0003,0005,0958.2,+29.6,026,0177,1788518232,12.185 66,0002,0003,0958.2,+29.6,025,0179,1788518532,12.18 64,0001,0002,0958.4,+30.0,026,0153,1788518832,12.187 66,0004,0006,0958.3,+29.9,026,0166,1788519132,12.171 64,0002,0003,0958.2,+29.0,024,0179,1788519432,12.157 66,0009,0012,0958.0,+29.4,026,0144,1788519732,12.163 66,0002,0003,0958.2,+29.5,026,0152,1788520032,12.17 64,0006,0008,0958.3,+28.3,024,0153,1788520332,12.157 64,0002,0003,0958.1,+27.5,026,0177,1788520632,12.159 66,0003,0005,0958.1,+28.1,025,0146,1788520932,12.151 64,0006,0008,0958.0,+28.1,025,0158,1788521232,12.302 70,0002,0003,0958.2,+28.0,024,0172,1788521532,12.293 66,0003,0005,0957.7,+28.5,025,0140,1788521832,12.298 70,0002,0003,0958.0,+28.4,023,0164,1788522132,12.302 70,0001,0002,0958.2,+28.2,024,0153,1788522432,12.305 64,0001,0002,0958.0,+28.9,026,0162,1788522732,12.297 66,0001,0002,0957.8,+29.2,024,0155,1788523032,12.294 66,0003,0005,0957.7,+29.3,025,0164,1788523332,12.281 66,0002,0003,0957.6,+29.2,024,0153,1788523632,12.277 64,0001,0002,0957.8,+29.3,026,0161,1788523932,12.275 66,0003,0005,0957.5,+28.7,025,0185,1788524232,12.27 64,0001,0002,0957.8,+29.2,026,0163,1788524532,12.264 64,0001,0002,0957.4,+29.3,026,0156,1788524832,12.421 66,0003,0005,0957.6,+29.7,025,0183,1788525132,12.427 66,0002,0003,0957.1,+30.2,024,0148,1788525432,12.418 66,0004,0006,0957.3,+29.9,023,0154,1788525732,12.416 66,0004,0006,0957.1,+30.5,023,0163,1788526032,12.418 66,0002,0003,0957.4,+29.7,023,0166,1788526332,12.405 66,0003,0005,0957.4,+29.8,023,0168,1788526632,12.406 66,0002,0003,0957.5,+30.0,022,0175,1788526932,12.412 66,0001,0002,0957.2,+29.9,023,0158,1788527232,12.401 64,0001,0002,0957.5,+30.0,022,0179,1788527532,12.397 66,0001,0002,0957.2,+29.8,022,0158,1788527832,12.392 66,0001,0002,0957.3,+29.9,023,0157,1788528132,12.403 70,0002,0003,0957.1,+30.2,023,0193,1788528432,12.542 72,0003,0005,0957.3,+30.4,026,0156,1788528732,12.549 66,0002,0003,0957.3,+29.9,024,0154,1788529032,12.558 66,0001,0002,0957.1,+30.5,024,0142,1788529332,12.545 66,0002,0003,0957.2,+29.9,024,0181,1788529632,12.54 66,0002,0003,0957.1,+30.0,024,0160,1788529932,12.54 70,0004,0006,0956.9,+30.1,025,0185,1788530232,12.543 66,0003,0005,0957.3,+29.4,023,0174,1788530532,12.535 70,0002,0003,0957.0,+28.9,025,0168,1788530832,12.532 72,0003,0005,0957.2,+28.8,024,0193,1788531132,12.535 72,0004,0006,0957.2,+28.8,025,0182,1788531432,12.516 64,0002,0003,0957.0,+28.4,024,0167,1788531732,12.531 66,0002,0003,0957.3,+28.2,026,0186,1788532032,12.666 66,0003,0005,0957.2,+28.3,024,0160,1788532332,12.672 66,0002,0003,0957.2,+27.4,030,0164,1788532632,12.673 70,0005,0007,0957.1,+27.1,032,0164,1788532932,12.671 64,0001,0002,0957.1,+26.9,031,0176,1788533232,12.652 72,0001,0002,0957.3,+26.6,032,0169,1788533532,12.649 66,0003,0005,0957.3,+26.5,030,0166,1788533832,12.652 66,0003,0005,0957.6,+26.3,033,0169,1788534132,12.656 66,0002,0003,0957.4,+26.0,032,0162,1788534432,12.658 64,0002,0003,0957.6,+25.4,034,0171,1788534732,12.642 64,0001,0002,0957.4,+25.4,034,0159,1788535032,12.635 64,0001,0002,0957.4,+25.2,033,0162,1788535332,12.646 64,0002,0003,0957.6,+25.1,033,0141,1788535632,12.779 66,0002,0003,0957.5,+25.2,032,0178,1788535932,12.787 66,0002,0003,0957.8,+25.1,031,0178,1788536232,12.781 64,0001,0002,0957.3,+25.0,033,0157,1788536532,12.772 64,0001,0002,0957.6,+24.7,033,0208,1788536832,12.778 66,0001,0002,0957.4,+24.9,032,0154,1788537132,12.776 66,0001,0002,0957.4,+24.8,032,0190,1788537432,12.768 64,0003,0005,0957.4,+24.6,031,0184,1788537732,12.77 64,0226,0304,0957.7,+24.8,031,0157,1788538032,12.755 70,0009,0012,0957.7,+24.8,030,0160,1788538332,12.762 61,0043,0058,0957.5,+24.5,032,0166,1788538632,12.737 66,0481,0648,0957.6,+24.8,032,0174,1788538932,12.753 64,0022,0029,0957.6,+24.2,033,0166,1788539232,12.905 64,0097,0130,0957.7,+24.0,036,0156,1788539532,12.891 64,0006,0008,0957.8,+24.1,032,0159,1788539832,12.885 66,0040,0054,0957.8,+24.0,033,0174,1788540132,12.894 64,0018,0024,0958.0,+23.3,036,0162,1788540432,12.88 72,0005,0007,0958.0,+23.1,035,0177,1788540732,12.889 72,0001,0002,0958.1,+22.9,036,0190,1788541032,12.884 66,0002,0003,0958.0,+22.9,036,0166,1788541332,12.881 64,0001,0002,0958.2,+22.6,037,0153,1788541632,12.87 64,0001,0002,0958.2,+22.2,038,0159,1788541932,12.875 66,0012,0016,0958.1,+21.9,039,0139,1788542232,12.859 64,0003,0005,0958.5,+22.3,037,0175,1788542532,12.863 66,0006,0008,0958.4,+22.1,038,0169,1788542833,13.016 72,0001,0002,0958.6,+22.0,036,0160,1788543133,13.009 64,0002,0003,0958.8,+21.6,038,0185,1788543433,13.011 66,0003,0005,0958.8,+22.5,035,0153,1788543733,13.004 64,0002,0003,0958.6,+22.8,034,0169,1788544033,13.003 64,0006,0008,0958.9,+23.0,033,0169,1788544332,12.999 64,0015,0021,0959.2,+22.2,035,0164,1788544632,12.996 66,0008,0011,0959.1,+22.1,035,0168,1788544932,12.988 66,0005,0007,0959.0,+22.1,037,0154,1788545232,12.993 66,0008,0011,0959.5,+22.1,035,0175,1788545532,12.987 66,0002,0003,0959.5,+21.0,039,0159,1788545832,12.989 66,0001,0002,0959.6,+21.3,037,0160,1788546132,12.978 72,0019,0026,0959.7,+21.3,037,0152,1788546433,13.13 66,0031,0043,0959.5,+21.1,041,0164,1788546733,13.135 66,0004,0006,0959.8,+19.4,046,0170,1788547033,13.132 66,0002,0003,0959.8,+20.8,038,0171,1788547333,13.12 64,0007,0010,0960.0,+19.2,048,0154,1788547633,13.13 70,0004,0006,0959.9,+20.8,039,0188,1788547933,13.127 74,0004,0006,0959.9,+19.8,043,0185,1788548233,13.107 70,0002,0003,0960.1,+19.5,044,0174,1788548533,13.104 72,0004,0006,0960.0,+19.9,043,0153,1788548833,13.108 66,0005,0007,0960.0,+19.3,043,0144,1788549133,13.098 66,0001,0002,0960.0,+18.8,045,0169,1788549433,13.102 64,0001,0002,0960.0,+19.8,039,0146,1788549733,13.103 66,0001,0002,0959.9,+19.8,043,0155,1788550033,13.236 66,0001,0002,0960.3,+18.2,049,0171,1788550333,13.24 66,0002,0003,0960.4,+18.5,047,0178,1788550633,13.241 70,0004,0006,0960.6,+19.1,042,0187,1788550933,13.238 66,0002,0003,0960.3,+18.2,048,0171,1788551233,13.234 74,0001,0002,0960.3,+18.4,047,0185,1788551533,13.218 70,0002,0003,0960.8,+17.5,051,0152,1788551833,13.225 66,0003,0005,0960.6,+17.5,050,0175,1788552133,13.211 64,0001,0002,0960.6,+17.1,051,0176,1788552433,13.216 64,0002,0003,0960.5,+18.2,047,0167,1788552733,13.216 70,0005,0007,0960.6,+18.2,045,0172,1788553033,13.203 64,0001,0002,0960.6,+17.7,048,0158,1788553333,13.2 72,0001,0002,0960.6,+17.7,047,0157,1788553633,13.351 66,0002,0003,0960.8,+18.0,048,0132,1788553933,13.364 72,0003,0005,0960.6,+18.1,047,0175,1788554233,13.359 70,0003,0005,0960.7,+18.5,043,0179,1788554533,13.351 66,0002,0003,0960.7,+18.3,044,0163,1788554833,13.345 66,0002,0003,0960.6,+18.5,045,0145,1788555133,13.334 66,0003,0005,0960.8,+18.4,046,0150,1788555433,13.334 66,0050,0068,0960.6,+17.9,049,0181,1788555733,13.327 66,0042,0057,0960.7,+17.3,051,0165,1788556033,13.335 66,0014,0018,0960.6,+16.9,053,0152,1788556333,13.329 74,0010,0013,0960.6,+16.5,053,0190,1788556633,13.317 66,0004,0006,0960.6,+16.1,056,0173,1788557233,13.475 70,0007,0010,0960.8,+16.6,054,0176,1788557533,13.472 66,0003,0005,0961.0,+16.8,052,0196,1788557833,13.466 70,0002,0003,0960.8,+16.3,053,0163,1788558133,13.463 66,0002,0003,0961.0,+16.5,054,0175,1788558433,13.466 66,0001,0002,0960.7,+16.7,053,0153,1788558733,13.454 72,0003,0005,0960.9,+16.1,055,0173,1788559033,13.446 66,0003,0005,0960.8,+16.3,054,0148,1788559333,13.447 66,0003,0005,0961.1,+16.5,052,0162,1788559633,13.466 72,0003,0005,0961.2,+16.9,050,0160,1788559933,13.432 66,0019,0026,0960.9,+16.7,053,0189,1788560233,13.441 66,0008,0011,0961.1,+16.0,056,0172,1788560533,13.431 66,0009,0012,0961.3,+16.2,056,0188,1788560833,13.582 66,0011,0015,0961.0,+16.2,056,0170,1788561133,13.589 64,0003,0005,0961.0,+15.6,058,0177,1788561433,13.581 70,0005,0007,0960.9,+15.5,059,0164,1788561733,13.574 66,0005,0007,0960.9,+15.2,060,0181,1788562033,13.575 72,0004,0006,0961.0,+15.5,060,0151,1788562333,13.567 66,0005,0007,0961.1,+16.0,057,0183,1788562633,13.572 70,0005,0007,0961.0,+15.3,060,0179,1788562933,13.564 72,0005,0007,0961.1,+15.5,059,0158,1788563233,13.56 66,0004,0006,0961.0,+15.9,057,0151,1788563533,13.552 72,0008,0011,0961.1,+15.3,060,0177,1788563833,13.558 66,0005,0007,0960.9,+14.8,062,0186,1788564133,13.55 64,0007,0010,0960.9,+15.5,056,0150,1788564433,13.686 64,0005,0007,0961.0,+14.9,059,0163,1788564733,13.69 64,0005,0007,0961.2,+14.9,060,0186,1788565033,13.696 66,0005,0007,0961.0,+15.5,059,0192,1788565333,13.686 72,0010,0013,0961.1,+14.9,064,0148,1788565633,13.686 64,0010,0013,0961.0,+15.2,063,0171,1788565933,13.685 66,0006,0008,0960.8,+14.4,065,0164,1788566233,13.679 66,0004,0006,0961.1,+14.5,063,0191,1788566533,13.673 66,0005,0007,0961.0,+14.7,061,0167,1788566833,13.675 66,0005,0007,0961.0,+14.9,060,0182,1788567133,13.67 66,0009,0012,0961.2,+13.8,066,0159,1788567433,13.663 72,0004,0006,0960.9,+13.7,066,0174,1788567733,13.665 74,0005,0007,0961.0,+13.6,066,0144,1788568033,13.812 99,0006,0008,0961.2,+13.6,065,0182,1788568333,13.822 66,0003,0005,0961.2,+14.7,059,0170,1788568633,13.811 70,0004,0006,0961.0,+14.0,064,0174,1788568933,13.807 66,0004,0006,0961.0,+14.4,062,0179,1788569233,13.802 70,0011,0015,0961.2,+13.9,063,0177,1788569533,13.804 66,0003,0005,0961.2,+13.8,064,0142,1788569833,13.803 64,0004,0006,0961.0,+14.0,062,0153,1788570133,13.798 72,0003,0005,0961.0,+14.2,062,0146,1788570433,13.793 70,0006,0008,0961.0,+13.8,064,0159,1788570733,13.79 64,0003,0005,0961.1,+13.4,066,0179,1788571033,13.783 66,0003,0005,0961.1,+13.0,068,0184,1788571333,13.784 64,0002,0003,0961.0,+13.0,067,0172,1788571633,13.93 64,0005,0007,0960.7,+12.7,068,0171,1788571933,13.927 64,0003,0005,0960.7,+12.4,070,0165,1788572233,13.922 66,0003,0005,0960.6,+12.7,068,0146,1788572533,13.921 66,0002,0003,0961.3,+13.4,065,0174,1788572833,13.927 66,0002,0003,0961.0,+13.0,067,0158,1788573133,13.916 66,0004,0006,0961.1,+13.7,064,0152,1788573433,13.921 70,0005,0007,0961.2,+13.4,064,0174,1788573733,13.909 66,0003,0005,0960.8,+13.6,064,0193,1788574033,13.897 70,0003,0005,0960.9,+13.9,063,0166,1788574333,13.904 78,0003,0005,0961.3,+13.9,063,0151,1788574633,13.907 70,0003,0005,0961.4,+13.5,064,0167,1788574933,13.895 66,0003,0005,0961.0,+13.7,063,0184,1788575234,14.051 70,0003,0005,0960.9,+12.8,068,0164,1788575534,14.059 74,0003,0005,0960.8,+12.6,068,0164,1788575834,14.046 70,0006,0008,0960.8,+12.7,067,0188,1788576134,14.051 64,0004,0006,0960.9,+12.3,070,0180,1788576434,14.038 64,0004,0006,0961.1,+12.5,069,0174,1788576734,14.034 72,0003,0005,0961.1,+12.2,070,0179,1788577034,14.034 64,0003,0005,0961.1,+12.1,070,0152,1788577334,14.03 64,0003,0005,0961.1,+13.2,067,0165,1788577634,14.014 64,0004,0006,0961.3,+13.9,066,0155,1788577934,14.023 64,0004,0006,0961.0,+13.7,065,0197,1788578234,14.022 72,0006,0008,0961.3,+12.8,067,0144,1788578534,14.028 72,0006,0008,0961.2,+12.5,068,0174,1788578834,14.168 64,0005,0007,0961.3,+12.4,068,0170,1788579134,14.164 64,0004,0006,0961.2,+12.1,069,0180,1788579434,14.174 64,0003,0005,0961.5,+11.9,070,0161,1788579734,14.164 64,0003,0005,0961.3,+13.2,066,0173,1788580034,14.164 72,0003,0005,0961.2,+12.2,069,0157,1788580334,14.166 64,0004,0006,0961.2,+12.7,067,0178,1788580634,14.158 64,0006,0008,0961.5,+12.6,068,0180,1788580934,14.159 76,0009,0012,0961.4,+12.4,069,0163,1788581234,14.15 74,0006,0008,0961.7,+13.2,067,0178,1788581534,14.144 64,0005,0007,0961.5,+13.1,067,0184,1788581834,14.143 74,0006,0008,0961.6,+13.3,067,0169,1788582134,14.139 78,0005,0007,0961.9,+12.7,069,0168,1788582434,14.296 64,0006,0008,0961.8,+13.6,066,0180,1788582734,14.282 70,0005,0007,0962.0,+13.6,065,0178,1788583034,14.275 64,0005,0007,0962.1,+14.6,063,0169,1788583334,14.27 74,0016,0022,0962.1,+14.5,062,0194,1788583634,14.262 70,0027,0037,0961.7,+15.6,059,0154,1788583934,14.274 64,0018,0024,0962.1,+14.6,061,0195,1788584234,14.269 72,0163,0219,0962.3,+14.7,062,0184,1788584534,14.262 72,0008,0011,0961.9,+15.3,059,0179,1788584834,14.258 64,0005,0007,0962.0,+15.8,058,0132,1788585134,14.251 64,0005,0007,0962.3,+16.3,056,0170,1788585434,14.241 64,0004,0006,0962.1,+16.6,055,0176,1788585734,14.26 74,0010,0013,0962.1,+17.6,053,0163,1788586034,14.397 70,0004,0006,0962.2,+17.6,052,0176,1788586334,14.404 64,0009,0012,0962.1,+18.2,051,0194,1788586634,14.402 64,0035,0048,0962.2,+17.9,052,0169,1788586934,14.392 66,0027,0037,0962.0,+18.0,054,0175,1788587234,14.394 72,0031,0043,0961.9,+18.8,053,0190,1788587534,14.388 70,0038,0052,0961.9,+18.1,055,0189,1788587834,14.384 70,0022,0029,0962.2,+18.7,055,0159,1788588134,14.383 64,0021,0028,0962.1,+18.2,054,0184,1788588434,14.388 72,0018,0024,0962.2,+19.1,053,0176,1788588734,14.375 64,0022,0029,0962.1,+18.6,054,0177,1788589034,14.372 70,0022,0029,0962.2,+19.4,052,0172,1788589334,14.375 61,0019,0026,0962.0,+19.0,052,0176,1788589634,14.514 64,0018,0024,0961.7,+20.0,050,0182,1788589934,14.523 66,0017,0023,0961.7,+19.6,052,0152,1788590234,14.525 64,0012,0016,0962.0,+20.5,050,0174,1788590534,14.517 72,0016,0022,0961.6,+20.6,049,0173,1788590834,14.506 64,0013,0017,0961.5,+21.0,046,0191,1788591134,14.515 66,0010,0013,0961.7,+20.9,045,0194,1788591434,14.497 64,0013,0017,0961.7,+21.4,044,0169,1788591734,14.495 64,0012,0016,0961.6,+21.3,046,0157,1788592034,14.495 66,0008,0011,0961.5,+21.4,046,0196,1788592334,14.496 61,0013,0017,0961.5,+21.8,046,0176,1788592634,14.491 66,0013,0017,0961.4,+22.5,044,0197,1788592934,14.487 66,0013,0017,0961.4,+23.0,043,0176,1788593234,14.624 72,0009,0012,0961.7,+22.7,042,0175,1788593534,14.631 72,0010,0013,0961.4,+23.2,041,0141,1788593834,14.639 64,0009,0012,0961.3,+23.8,041,0194,1788594134,14.642 64,0018,0024,0961.3,+23.7,041,0175,1788594434,14.628 64,0010,0013,0961.6,+23.8,040,0177,1788594734,14.633 64,0011,0015,0961.5,+23.6,040,0172,1788595034,14.636 70,0010,0013,0961.4,+24.8,037,0189,1788595334,14.614 72,0006,0008,0961.6,+25.0,036,0163,1788595634,14.61 61,0010,0013,0961.2,+25.9,035,0176,1788595934,14.615 70,0007,0010,0961.3,+25.5,035,0168,1788596234,14.611 61,0006,0008,0961.0,+25.5,032,0176,1788596534,14.622 61,0010,0013,0961.0,+25.9,033,0168,1788596834,14.762 72,0009,0012,0961.2,+26.2,033,0158,1788597134,14.765 64,0006,0008,0961.0,+26.0,033,0175,1788597434,14.747 72,0004,0006,0960.9,+25.9,034,0168,1788597734,14.753 64,0007,0010,0961.1,+25.7,034,0161,1788598034,14.752 64,0005,0007,0961.1,+26.0,034,0161,1788598334,14.74 61,0007,0010,0960.8,+26.1,033,0178,1788598634,14.738 61,0005,0007,0960.7,+26.3,034,0195,1788598934,14.735 61,0005,0007,0960.7,+26.3,033,0149,1788599234,14.729 70,0006,0008,0960.8,+26.0,033,0144,1788599534,14.72 74,0005,0007,0960.5,+26.4,033,0178,1788599834,14.736 64,0004,0006,0960.6,+26.8,033,0172,1788600134,14.737 61,0005,0007,0960.6,+27.4,031,0183,1788600434,14.881 66,0005,0007,0960.3,+26.9,030,0182,1788600734,14.88 66,0004,0006,0960.5,+26.6,030,0152,1788601034,14.874 64,0003,0005,0960.4,+27.3,030,0153,1788601334,14.869 72,0003,0005,0960.1,+27.5,031,0170,1788601634,14.866 66,0003,0005,0960.1,+28.3,029,0160,1788601934,14.875 76,0003,0005,0960.1,+28.1,030,0165,1788602234,14.871 70,0003,0005,0960.2,+28.0,027,0175,1788602534,14.863 61,0003,0005,0959.8,+27.0,029,0173,1788602834,14.856 64,0003,0005,0959.7,+27.8,030,0181,1788603134,14.851 66,0002,0003,0959.6,+28.1,029,0165,1788603434,14.851 61,0004,0006,0959.7,+28.6,028,0159,1788603734,14.85 64,0003,0005,0959.5,+28.9,028,0144,1788604035,15.002 64,0002,0003,0959.5,+28.0,026,0179,1788604334,14.996 61,0002,0003,0959.5,+27.9,026,0188,1788604635,15.004 64,0002,0003,0959.7,+28.2,025,0170,1788604934,14.994 64,0002,0003,0959.6,+28.9,027,0162,1788605234,14.99 70,0002,0003,0959.3,+29.2,027,0187,1788605534,14.992 64,0003,0005,0959.4,+28.5,026,0174,1788605834,14.991 61,0002,0003,0959.2,+28.6,027,0166,1788606134,14.994 64,0007,0010,0959.1,+29.1,028,0168,1788606434,14.978 66,0002,0003,0959.4,+28.9,026,0163,1788606734,14.982 64,0003,0005,0958.9,+29.1,025,0169,1788607034,14.972 61,0001,0002,0959.3,+29.6,027,0193,1788607334,14.966 70,0002,0003,0959.1,+28.9,024,0174,1788607635,15.121 64,0001,0002,0959.2,+29.7,023,0202,1788607935,15.122 64,0004,0006,0958.9,+29.7,023,0168,1788608235,15.12 66,0002,0003,0959.1,+30.4,024,0134,1788608535,15.133 70,0003,0005,0958.8,+30.7,023,0165,1788608835,15.117 70,0002,0003,0958.8,+30.1,021,0166,1788609135,15.105 70,0002,0003,0959.1,+29.9,021,0171,1788609435,15.109 70,0002,0003,0958.8,+30.3,022,0182,1788609735,15.113 64,0004,0006,0958.8,+29.9,020,0175,1788610035,15.115 64,0003,0005,0958.8,+30.1,021,0148,1788610335,15.106 70,0002,0003,0958.8,+30.2,022,0166,1788610635,15.11 70,0003,0005,0958.6,+30.4,021,0171,1788610935,15.1 66,0002,0003,0958.5,+30.3,022,0199,1788611235,15.258 70,0003,0005,0958.7,+30.1,021,0161,1788611535,15.252 64,0009,0012,0958.5,+30.1,023,0157,1788611835,15.25 64,0004,0006,0958.6,+30.2,023,0183,1788612135,15.252 61,0002,0003,0958.3,+30.2,022,0172,1788612435,15.256 70,0002,0003,0958.4,+30.2,021,0201,1788612735,15.24 64,0005,0007,0958.6,+30.1,023,0173,1788613035,15.235 64,0002,0003,0958.2,+30.3,022,0144,1788613335,15.231 70,0002,0003,0958.0,+30.2,023,0169,1788613635,15.231 64,0002,0003,0958.0,+30.5,024,0166,1788613935,15.224 66,0002,0003,0958.1,+30.8,024,0163,1788614235,15.22 61,0003,0005,0958.1,+30.8,023,0182,1788614535,15.228 64,0002,0003,0958.1,+30.4,023,0166,1788614835,15.382 64,0002,0003,0958.2,+30.7,024,0166,1788615135,15.384 64,0002,0003,0957.9,+30.5,023,0162,1788615435,15.379 70,0002,0003,0957.9,+30.9,024,0159,1788615735,15.375 66,0003,0005,0957.7,+30.5,023,0170,1788616035,15.377 64,0003,0005,0957.9,+31.1,024,0178,1788616335,15.378 64,0003,0005,0957.9,+30.8,023,0161,1788616635,15.379 64,0003,0005,0957.8,+30.4,023,0155,1788617235,15.359 64,0004,0006,0957.9,+30.2,023,0164,1788617535,15.361 64,0002,0003,0957.6,+30.9,024,0192,1788617835,15.355 70,0002,0003,0957.8,+30.6,023,0166,1788618135,15.365 64,0004,0006,0957.4,+30.7,025,0167,1788618435,15.51 66,0002,0003,0957.8,+30.3,024,0173,1788618735,15.517 66,0003,0005,0957.4,+30.4,025,0174,1788619035,15.514 64,0003,0005,0957.9,+30.3,024,0176,1788619335,15.503 61,0003,0005,0957.8,+30.2,025,0163,1788619635,15.498 64,0002,0003,0957.8,+30.1,024,0161,1788619935,15.502 64,0003,0005,0957.7,+30.3,025,0168,1788620235,15.506 66,0003,0005,0957.7,+30.1,025,0176,1788620535,15.505 64,0002,0003,0957.6,+30.1,026,0161,1788620835,15.505 70,0003,0005,0957.7,+30.1,025,0164,1788621135,15.487 61,0002,0003,0957.6,+29.9,025,0154,1788621435,15.484 64,0002,0003,0957.6,+30.0,025,0157,1788621735,15.487 66,0003,0005,0957.9,+29.4,028,0172,1788622035,15.625 59,0004,0006,0957.6,+29.6,028,0164,1788622335,15.63 59,0003,0005,0957.5,+29.1,029,0162,1788622635,15.627 61,0014,0018,0957.6,+29.3,028,0171,1788622935,15.614 61,0006,0008,0957.7,+28.9,029,0161,1788623235,15.626 61,0018,0024,0957.5,+28.8,030,0175,1788623535,15.625 64,0009,0012,0957.7,+28.7,030,0152,1788623835,15.599 61,0034,0047,0957.9,+28.6,031,0159,1788624135,15.608 61,0007,0010,0957.7,+28.7,030,0173,1788624435,15.593 61,0009,0012,0957.6,+28.4,032,0187,1788624735,15.614 59,0005,0007,0957.8,+27.7,034,0187,1788625035,15.599 59,0004,0006,0957.5,+27.5,034,0161,1788625335,15.6 70,0003,0005,0957.9,+27.0,037,0141,1788625635,15.745 59,0003,0005,0958.0,+26.4,038,0160,1788625935,15.745 61,0002,0003,0957.7,+25.9,039,0143,1788626235,15.789 61,0004,0006,0957.6,+25.5,040,0176,1788626535,15.749 70,0004,0006,0958.0,+24.9,042,0152,1788626835,15.929 59,0002,0003,0957.6,+25.0,040,0155,1788627135,15.734 61,0005,0007,0958.0,+25.4,038,0177,1788627435,15.725 59,0004,0006,0957.9,+25.2,040,0162,1788627735,15.72 59,0003,0005,0958.1,+25.4,038,0160,1788628035,15.707 70,0002,0003,0958.0,+25.2,039,0177,1788628335,15.705 61,0002,0003,0958.0,+25.0,039,0165,1788628635,15.71 61,0004,0006,0958.1,+25.0,039,0175,1788628935,15.705 59,0003,0005,0958.6,+24.7,039,0185,1788629236,16.035 59,0007,0010,0958.5,+24.0,042,0167,1788629535,15.863 59,0003,0005,0958.7,+24.5,039,0151,1788629835,15.852 66,0005,0007,0958.6,+24.4,040,0162,1788630135,15.866 70,0006,0008,0958.8,+23.7,042,0177,1788630435,15.853 66,0008,0011,0959.0,+23.8,041,0197,1788630735,15.844 70,0012,0016,0959.0,+23.7,041,0158,1788631035,15.848 61,0005,0007,0958.6,+23.5,042,0178,1788631335,15.842 66,0004,0006,0958.7,+23.5,042,0183,1788631635,15.835 72,0003,0005,0958.9,+22.8,044,0200,1788631935,15.841 61,0004,0006,0959.0,+22.6,044,0173,1788632235,15.835 61,0004,0006,0958.9,+22.5,045,0184,1788632535,15.829 72,0004,0006,0959.0,+22.1,047,0158,1788632835,15.973 70,0003,0005,0959.1,+22.0,047,0154,1788633136,16.088 61,0004,0006,0959.1,+21.8,047,0169,1788633435,15.968 61,0005,0007,0959.1,+21.7,047,0188,1788633735,15.968 61,0006,0008,0959.2,+21.5,049,0174,1788634035,15.96 61,0005,0007,0959.3,+21.5,048,0164,1788634335,15.968 64,0005,0007,0959.1,+21.5,048,0177,1788634635,15.952 61,0004,0006,0959.6,+20.8,051,0167,1788634935,15.956 72,0010,0013,0959.6,+21.2,048,0165,1788635235,15.952 66,0031,0043,0959.4,+21.0,050,0180,1788635535,15.943 61,0004,0006,0959.4,+20.6,052,0161,1788635835,15.932 61,0005,0007,0959.5,+20.3,053,0164,1788636135,15.935 64,0006,0008,0959.7,+20.2,053,0167,1788636436,16.082 74,0005,0007,0959.7,+20.2,053,0161,1788636736,16.093 61,0007,0010,0959.6,+20.1,053,0173,1788637036,16.084 70,0005,0007,0959.8,+20.3,052,0182,1788637336,16.089 72,0004,0006,0959.6,+20.3,052,0157,1788637636,16.077 70,0011,0015,0959.8,+20.3,052,0172,1788637936,16.081 61,0007,0010,0959.5,+20.4,052,0182,1788638236,16.07 61,0005,0007,0959.6,+20.0,053,0195,1788638536,16.066 61,0119,0160,0959.7,+20.5,052,0168,1788638836,16.057 70,0009,0012,0959.7,+19.6,056,0180,1788639136,16.062 61,0005,0007,0959.6,+19.4,056,0186,1788639436,16.045 61,0004,0006,0959.8,+19.7,055,0163,1788639736,16.058 61,0007,0010,0959.8,+20.4,052,0180,1788640036,16.188 61,0005,0007,0959.6,+19.3,057,0192,1788640336,16.197 61,0007,0010,0959.6,+20.1,051,0190,1788640636,16.199 61,0005,0007,0959.7,+19.8,053,0154,1788640936,16.188 72,0006,0008,0959.6,+19.1,056,0167,1788641236,16.188 66,0004,0006,0959.6,+19.1,055,0161,1788641536,16.186 61,0004,0006,0959.5,+19.3,053,0155,1788641836,16.176 61,0005,0007,0959.6,+18.7,057,0145,1788642136,16.175 61,0005,0007,0959.5,+19.1,056,0176,1788642436,16.171 72,0004,0006,0959.5,+18.3,059,0180,1788642736,16.17 70,0004,0006,0959.6,+19.3,053,0172,1788643036,16.174 64,0005,0007,0959.8,+19.5,052,0173,1788643336,16.17 61,0007,0010,0959.8,+19.4,055,0178,1788643636,16.321 61,0008,0011,0959.8,+19.0,057,0163,1788643936,16.325 72,0010,0013,0960.0,+18.7,058,0172,1788644236,16.318 61,0011,0015,0960.0,+18.7,058,0168,1788644536,16.315 59,0009,0012,0960.0,+18.8,058,0186,1788644836,16.307 61,0007,0010,0960.2,+18.4,059,0171,1788645136,16.306 61,0006,0008,0960.1,+18.6,058,0163,1788645436,16.302 61,0005,0007,0959.8,+17.7,061,0166,1788645736,16.297 61,0004,0006,0959.8,+17.4,061,0209,1788646036,16.288 64,0007,0010,0959.9,+17.5,060,0164,1788646336,16.28 66,0005,0007,0959.9,+17.4,061,0161,1788646636,16.292 70,0005,0007,0959.9,+17.4,062,0170,1788646936,16.286 72,0005,0007,0959.7,+17.4,061,0156,1788647236,16.441 61,0005,0007,0959.8,+17.4,060,0180,1788647536,16.441 61,0006,0008,0959.9,+16.8,064,0184,1788647836,16.436 61,0005,0007,0960.0,+17.6,059,0183,1788648136,16.425 61,0006,0008,0960.0,+17.2,062,0184,1788648436,16.433 61,0005,0007,0959.9,+17.6,061,0176,1788648736,16.412 61,0008,0011,0959.9,+17.7,061,0179,1788649036,16.415 61,0007,0010,0959.9,+17.7,062,0177,1788649336,16.413 61,0006,0008,0960.0,+17.9,061,0161,1788649636,16.413 61,0005,0007,0960.0,+17.4,062,0185,1788649936,16.402 70,0008,0011,0959.8,+16.6,064,0142,1788650236,16.398 72,0011,0015,0960.0,+16.8,064,0156,1788650536,16.397 66,0005,0007,0959.6,+16.1,065,0171,1788650836,16.546 61,0005,0007,0960.1,+16.4,064,0176,1788651136,16.554 66,0005,0007,0959.7,+15.8,066,0153,1788651436,16.545 61,0008,0011,0959.8,+16.1,064,0179,1788651736,16.541 21,0005,0007,0959.8,+15.9,065,0190,1788652036,16.523 64,0005,0007,0959.9,+15.7,066,0170,1788652336,16.525 72,0006,0008,0960.0,+15.6,066,0176,1788652636,16.53 59,0005,0007,0960.2,+16.0,066,0163,1788652936,16.524 61,0006,0008,0960.0,+15.8,066,0176,1788653236,16.521 66,0011,0015,0960.1,+16.0,064,0161,1788653536,16.512 61,0008,0011,0960.0,+16.6,062,0178,1788653836,16.511 61,0008,0011,0960.1,+16.2,064,0174,1788654136,16.511 61,0005,0007,0959.9,+15.8,065,0188,1788654436,16.66 61,0005,0007,0960.1,+15.7,066,0170,1788654736,16.656 61,0005,0007,0960.0,+16.0,065,0170,1788655036,16.648 61,0006,0008,0960.1,+15.7,065,0160,1788655336,16.653 64,0006,0008,0960.4,+15.7,066,0178,1788655636,16.651 61,0006,0008,0960.2,+15.7,065,0188,1788655936,16.655 61,0008,0011,0959.9,+15.1,068,0177,1788656236,16.656 72,0006,0008,0960.3,+14.9,068,0164,1788656536,16.662 70,0010,0013,0960.2,+14.8,068,0152,1788656836,16.643 61,0005,0007,0959.9,+14.7,069,0192,1788657136,16.634 72,0006,0008,0960.5,+14.6,069,0197,1788657436,16.632 61,0006,0008,0960.4,+14.9,068,0197,1788657736,16.637 61,0009,0012,0960.4,+15.4,065,0180,1788658036,16.791 61,0006,0008,0960.1,+15.3,066,0147,1788658336,16.787 61,0005,0007,0960.4,+15.0,066,0161,1788658636,16.791 61,0006,0008,0960.2,+15.9,063,0164,1788658936,16.779 66,0007,0010,0960.0,+14.7,068,0169,1788659236,16.778 72,0005,0007,0960.1,+14.3,070,0179,1788659536,16.782 61,0006,0008,0960.0,+14.0,071,0179,1788659836,16.776 72,0007,0010,0960.1,+14.4,069,0174,1788660136,16.764 72,0007,0010,0960.1,+14.7,068,0157,1788660436,16.768 61,0006,0008,0960.2,+14.5,067,0157,1788660736,16.757 72,0007,0010,0960.3,+14.9,066,0186,1788661036,16.761 66,0006,0008,0960.2,+15.1,066,0155,1788661336,16.76 64,0008,0011,0960.2,+15.3,065,0148,1788661636,16.916 72,0008,0011,0960.4,+14.6,068,0177,1788661936,16.907 61,0006,0008,0960.3,+14.8,067,0171,1788662236,16.912 61,0009,0012,0960.5,+15.2,066,0159,1788662536,16.901 61,0005,0007,0960.3,+15.2,066,0160,1788662836,16.91 61,0007,0010,0960.3,+15.2,066,0156,1788663136,16.903 61,0007,0010,0960.7,+15.1,066,0178,1788663436,16.886 59,0008,0011,0960.5,+14.6,068,0174,1788663736,16.884 61,0007,0010,0960.6,+14.7,069,0189,1788664036,16.877 61,0006,0008,0960.6,+14.7,069,0187,1788664336,16.867 59,0007,0010,0960.8,+13.9,071,0175,1788664636,16.88 61,0008,0011,0960.9,+14.3,070,0134,1788664936,16.874 61,0007,0010,0960.9,+13.6,072,0174,1788665237,17.03 61,0009,0012,0960.8,+13.6,071,0191,1788665537,17.025 61,0008,0011,0960.7,+13.3,072,0186,1788665837,17.018 64,0008,0011,0960.7,+13.5,071,0170,1788666137,17.02 61,0006,0008,0960.9,+13.9,070,0174,1788666437,17.006 61,0006,0008,0961.2,+14.1,069,0171,1788666737,17.009 64,0010,0013,0960.7,+14.2,071,0201,1788667037,17.003 70,0010,0013,0960.9,+14.1,072,0196,1788667336,16.998 72,0010,0013,0961.1,+14.6,070,0161,1788667637,17.004 74,0011,0015,0961.0,+13.9,071,0176,1788667937,17.001 74,0009,0012,0961.1,+13.9,071,0195,1788668236,16.993 72,0010,0013,0961.1,+13.6,071,0196,1788668536,16.992 66,0010,0013,0961.4,+13.4,072,0144,1788668837,17.132 61,0010,0013,0961.1,+13.6,073,0178,1788669137,17.124 74,0008,0011,0961.1,+14.0,070,0162,1788669437,17.125 61,0008,0011,0961.3,+14.4,069,0185,1788669737,17.122 76,0007,0010,0961.1,+15.4,066,0169,1788670037,17.121 66,0010,0013,0961.4,+15.5,065,0194,1788670337,17.118 61,0007,0010,0961.4,+16.3,063,0153,1788670637,17.119 61,0007,0010,0961.5,+15.9,064,0190,1788670937,17.117 61,0010,0013,0961.4,+16.5,062,0188,1788671237,17.103 61,0009,0012,0961.4,+17.6,059,0168,1788671537,17.095 72,0009,0012,0961.2,+18.2,058,0180,1788671837,17.096 59,0009,0012,0961.6,+17.9,060,0162,1788672137,17.103 61,0015,0021,0961.3,+18.2,060,0182,1788672437,17.253 66,0018,0024,0961.5,+18.7,058,0162,1788672737,17.234 59,0016,0022,0961.6,+19.2,057,0171,1788673037,17.243 70,0018,0024,0961.3,+19.7,057,0182,1788673337,17.234 61,0022,0029,0961.6,+19.2,058,0173,1788673637,17.225 59,0013,0017,0961.5,+19.4,059,0172,1788673937,17.23 70,0016,0022,0961.7,+20.1,057,0183,1788674237,17.224 72,0021,0028,0961.3,+20.2,057,0176,1788674537,17.211 70,0019,0026,0961.4,+20.4,056,0189,1788674837,17.215 61,0021,0028,0961.4,+20.8,056,0169,1788675137,17.206 59,0023,0031,0961.7,+21.2,055,0177,1788675437,17.203 70,0021,0028,0961.7,+21.2,054,0165,1788675737,17.205 59,0013,0017,0961.8,+21.2,052,0158,1788676037,17.354 66,0011,0015,0961.7,+21.4,051,0167,1788676337,17.364 70,0014,0018,0961.7,+22.0,048,0180,1788676637,17.356 72,0010,0013,0961.7,+22.1,048,0180,1788676937,17.35 59,0015,0021,0961.6,+22.3,048,0158,1788677237,17.351 74,0015,0021,0961.6,+22.0,048,0185,1788677537,17.356 59,0013,0017,0961.6,+22.5,048,0146,1788677837,17.342 70,0013,0017,0961.7,+22.9,046,0194,1788678137,17.344 59,0011,0015,0961.7,+23.0,045,0174,1788678437,17.333 70,0014,0018,0961.6,+23.2,045,0173,1788678737,17.328 72,0021,0028,0961.5,+23.9,044,0191,1788679037,17.324 72,0029,0039,0961.7,+25.3,042,0183,1788679337,17.319 66,0019,0026,0961.7,+25.5,039,0203,1788679637,17.472 61,0028,0038,0961.8,+24.8,039,0168,1788679937,17.47 70,0009,0012,0961.7,+25.4,038,0189,1788680237,17.45 70,0012,0016,0961.7,+25.4,037,0157,1788680537,17.46 66,0011,0015,0961.8,+26.1,037,0156,1788680837,17.454 70,0008,0011,0961.8,+26.5,035,0179,1788681137,17.459 72,0007,0010,0961.4,+25.6,035,0149,1788681437,17.458 61,0008,0011,0961.8,+26.4,036,0174,1788681737,17.465 66,0006,0008,0961.7,+26.0,034,0155,1788682037,17.458 70,0008,0011,0961.7,+26.6,034,0154,1788682337,17.451 66,0008,0011,0961.8,+26.9,034,0178,1788682637,17.449 59,0011,0015,0961.9,+26.9,035,0176,1788682937,17.457 66,0008,0011,0961.8,+27.2,035,0168,1788683237,17.581 59,0011,0015,0961.5,+27.3,033,0165,1788683537,17.581 59,0011,0015,0961.5,+27.5,033,0164,1788683837,17.592 59,0010,0013,0961.5,+27.5,033,0187,1788684137,17.585 64,0009,0012,0961.6,+27.6,032,0159,1788684437,17.58 57,0008,0011,0961.5,+27.4,032,0179,1788684737,17.582 61,0007,0010,0961.4,+27.4,034,0191,1788685037,17.572 59,0008,0011,0961.5,+27.9,034,0182,1788685337,17.571 59,0008,0011,0961.6,+27.9,034,0181,1788685637,17.579 66,0008,0011,0961.4,+28.5,033,0172,1788685937,17.578 59,0009,0012,0961.3,+28.5,033,0178,1788686237,17.57 70,0009,0012,0961.1,+28.9,031,0169,1788686537,17.572 59,0007,0010,0961.3,+29.1,030,0158,1788686837,17.719 66,0009,0012,0961.2,+28.8,030,0193,1788687137,17.732 70,0007,0010,0961.1,+29.2,029,0187,1788687437,17.721 70,0008,0011,0961.1,+29.9,027,0166,1788687737,17.723 59,0007,0010,0961.0,+29.7,027,0166,1788688037,17.719 61,0010,0013,0961.0,+30.1,026,0154,1788688337,17.722 57,0005,0007,0961.0,+30.7,027,0161,1788688637,17.719 57,0007,0010,0961.1,+29.8,027,0154,1788688937,17.72 59,0010,0013,0960.9,+30.0,027,0188,1788689237,17.705 59,0009,0012,0960.7,+30.6,027,0175,1788689537,17.707 70,0007,0010,0960.7,+31.1,026,0155,1788689837,17.701 59,0006,0008,0960.9,+31.0,026,0177,1788690137,17.708 59,0009,0012,0960.7,+30.8,026,0184,1788690437,17.852 64,0006,0008,0960.8,+31.5,027,0185,1788690737,17.847 59,0006,0008,0960.5,+31.8,028,0190,1788691037,17.845 70,0006,0008,0960.6,+31.4,028,0158,1788691337,17.849 57,0006,0008,0960.5,+30.9,027,0194,1788691637,17.856 66,0009,0012,0960.8,+31.6,027,0181,1788691937,17.847 59,0006,0008,0960.3,+31.3,027,0181,1788692237,17.836 57,0008,0011,0960.7,+31.7,027,0176,1788692537,17.831 70,0006,0008,0960.5,+32.1,027,0155,1788692837,17.837 59,0006,0008,0960.3,+32.0,026,0154,1788693137,17.842 59,0008,0011,0960.3,+31.9,025,0179,1788693437,17.834 70,0007,0010,0960.6,+31.6,025,0165,1788693737,17.835 66,0007,0010,0960.3,+31.4,024,0159,1788694037,17.984 57,0006,0008,0960.3,+32.0,026,0178,1788694337,17.982 59,0007,0010,0960.3,+32.1,025,0145,1788694637,17.986 66,0006,0008,0960.0,+31.7,026,0171,1788694937,17.981 66,0005,0007,0960.1,+32.4,026,0169,1788695237,17.978 70,0008,0011,0960.1,+32.5,025,0180,1788695537,17.979 66,0006,0008,0960.3,+32.2,026,0171,1788695837,17.971 59,0005,0007,0960.3,+32.2,024,0161,1788696137,17.967 57,0010,0013,0960.2,+32.5,025,0168,1788696437,17.964 57,0007,0010,0960.0,+32.3,025,0161,1788696737,17.962 59,0007,0010,0960.0,+32.7,024,0177,1788697037,17.958 59,0006,0008,0959.8,+32.4,025,0155,1788697337,17.971 66,0006,0008,0959.8,+32.6,025,0195,1788697638,18.123 64,0006,0008,0959.8,+32.6,025,0186,1788697938,18.114 64,0005,0007,0960.0,+32.5,025,0164,1788698238,18.114 57,0006,0008,0959.9,+32.6,025,0179,1788698538,18.119 59,0006,0008,0959.9,+33.1,027,0180,1788699138,18.107 66,0007,0010,0959.7,+33.0,026,0190,1788699438,18.103 66,0009,0012,0959.8,+32.8,025,0182,1788699738,18.111 66,0009,0012,0959.8,+32.5,026,0183,1788700038,18.109 70,0007,0010,0959.9,+32.6,026,0181,1788700338,18.107 59,0006,0008,0959.7,+32.6,026,0181,1788700638,18.103 59,0012,0016,0959.6,+32.4,026,0184,1788700938,18.109 66,0010,0013,0959.9,+32.9,027,0182,1788701238,18.259 59,0009,0012,0959.7,+32.6,026,0179,1788701538,18.249 59,0005,0007,0959.8,+32.2,027,0172,1788701838,18.247 59,0005,0007,0959.7,+32.3,026,0166,1788702138,18.25 70,0008,0011,0960.1,+32.1,026,0171,1788702438,18.242 59,0006,0008,0959.7,+32.3,026,0185,1788702738,18.23 66,0005,0007,0960.0,+32.0,026,0176,1788703038,18.231 70,0005,0007,0959.8,+31.9,027,0195,1788703338,18.224 70,0005,0007,0959.7,+32.0,026,0156,1788703638,18.226 70,0007,0010,0959.7,+31.9,025,0151,1788703938,18.236 66,0007,0010,0959.9,+31.7,025,0163,1788704238,18.223 59,0009,0012,0959.7,+31.6,025,0155,1788704538,18.227 59,0008,0011,0959.9,+31.6,025,0145,1788704838,18.405 59,0006,0008,0959.5,+31.5,025,0143,1788705138,18.37 66,0008,0011,0959.7,+31.5,024,0164,1788705438,18.374 72,0007,0010,0960.0,+31.6,025,0172,1788705738,18.372 64,0012,0016,0959.9,+31.4,025,0183,1788706038,18.377 57,0006,0008,0959.9,+31.2,026,0153,1788706338,18.359 57,0005,0007,0959.9,+31.0,025,0151,1788706638,18.362 59,0007,0010,0959.8,+30.8,025,0175,1788706938,18.369 64,0006,0008,0959.8,+30.8,025,0192,1788707238,18.352 70,0005,0007,0959.9,+30.6,026,0157,1788707538,18.351 57,0006,0008,0959.9,+30.6,026,0185,1788707838,18.355 57,0007,0010,0959.7,+30.3,027,0178,1788708138,18.347 66,0007,0010,0959.9,+30.0,025,0164,1788708438,18.495 54,0007,0010,0960.0,+29.8,025,0174,1788708738,18.504 66,0007,0010,0960.1,+29.5,027,0137,1788709038,18.53 70,0010,0013,0960.1,+29.4,026,0166,1788709338,18.491 57,0007,0010,0960.2,+29.2,026,0148,1788709638,18.491 64,0008,0011,0960.1,+29.1,026,0156,1788709938,18.495 57,0008,0011,0960.4,+29.0,026,0174,1788710238,18.487 70,0013,0017,0960.2,+28.8,027,0167,1788710538,18.494 70,0014,0018,0960.5,+28.7,027,0179,1788710838,18.482 70,0015,0021,0960.5,+28.5,030,0174,1788711138,18.485 57,0030,0042,0960.9,+28.4,029,0164,1788711438,18.483 70,0012,0016,0960.7,+27.7,032,0184,1788711738,18.473 66,0008,0011,0961.0,+28.4,027,0171,1788712038,18.616 70,0009,0012,0961.0,+28.4,027,0182,1788712338,18.625 57,0023,0031,0960.9,+28.0,030,0144,1788712638,18.605 70,0014,0018,0961.0,+27.7,031,0182,1788712938,18.616 57,0035,0048,0960.8,+27.5,028,0165,1788713238,18.608 57,0008,0011,0960.9,+27.0,028,0172,1788713538,18.613 72,0006,0008,0961.1,+27.3,023,0167,1788713838,18.599 57,0007,0010,0961.1,+27.3,022,0160,1788714138,18.602 66,0003,0005,0961.5,+27.0,022,0174,1788714438,18.593 59,0004,0006,0961.5,+26.7,023,0175,1788714738,18.584 70,0005,0007,0961.5,+25.9,026,0182,1788715038,18.582 70,0005,0007,0961.6,+25.3,028,0177,1788715338,18.579 59,0004,0006,0961.7,+25.5,026,0169,1788715638,18.734 70,0004,0006,0961.9,+25.5,026,0172,1788715938,18.735 72,0004,0006,0961.9,+25.2,027,0158,1788716238,18.73 59,0005,0007,0961.8,+25.4,025,0141,1788716538,18.721 72,0016,0022,0962.0,+24.9,027,0206,1788716838,18.72 72,0036,0049,0962.3,+24.6,027,0152,1788717138,18.713 66,0011,0015,0962.1,+24.9,025,0184,1788717438,18.72 70,0004,0006,0962.5,+24.9,025,0177,1788717738,18.72 72,0004,0006,0962.6,+24.9,026,0200,1788718038,18.719 70,0005,0007,0962.9,+24.6,028,0160,1788718338,18.727 61,0006,0008,0962.5,+24.7,028,0171,1788718638,18.704 70,0010,0013,0962.8,+24.0,029,0161,1788718938,18.731 61,0005,0007,0963.0,+23.4,030,0164,1788719238,18.868 61,0004,0006,0963.1,+23.1,030,0156,1788719538,18.866 61,0047,0064,0963.1,+23.1,032,0159,1788719838,18.854 70,0016,0022,0963.4,+22.7,033,0164,1788720138,18.856 61,0005,0007,0963.3,+22.2,035,0165,1788720438,18.847 61,0005,0007,0963.2,+21.6,036,0160,1788720738,18.848 72,0005,0007,0963.2,+21.1,037,0179,1788721038,18.836 64,0004,0006,0963.4,+21.9,034,0162,1788721338,18.829 64,0005,0007,0963.3,+21.9,034,0152,1788721638,18.838 64,0004,0006,0963.4,+20.9,038,0172,1788721938,18.819 64,0005,0007,0963.3,+21.8,033,0192,1788722238,18.824 64,0005,0007,0963.4,+21.2,036,0183,1788722538,18.826 64,0005,0007,0963.3,+21.7,033,0166,1788722838,18.97 64,0005,0007,0963.5,+21.5,035,0184,1788723138,18.973 74,0005,0007,0963.5,+21.1,035,0180,1788723438,18.967 64,0004,0006,0963.7,+20.9,035,0171,1788723738,18.958 70,0004,0006,0963.5,+20.5,037,0188,1788724038,18.954 66,0005,0007,0963.8,+20.7,036,0177,1788724338,18.953 64,0005,0007,0963.6,+20.4,038,0170,1788724638,18.947 70,0007,0010,0963.6,+21.2,034,0147,1788724938,18.937 64,0006,0008,0963.5,+20.8,037,0165,1788725238,18.939 64,0009,0012,0963.8,+20.8,037,0152,1788725538,18.942 64,0007,0010,0963.9,+20.9,039,0194,1788725838,18.936 64,0015,0021,0964.1,+20.8,039,0165,1788726138,18.934 74,0007,0010,0964.0,+19.3,044,0157,1788726439,19.084 72,0006,0008,0964.2,+18.8,045,0148,1788726739,19.082 64,0005,0007,0963.9,+18.7,044,0193,1788727039,19.083 74,0005,0007,0963.9,+18.5,044,0169,1788727339,19.079 61,0006,0008,0964.0,+19.0,041,0174,1788727639,19.071 64,0005,0007,0964.0,+18.6,044,0187,1788727939,19.074 64,0004,0006,0964.4,+18.4,043,0142,1788728239,19.057 64,0006,0008,0964.2,+18.4,043,0185,1788728539,19.072 66,0006,0008,0964.3,+19.2,041,0161,1788728839,19.061 66,0008,0011,0964.2,+19.5,041,0178,1788729139,19.052 66,0024,0032,0964.3,+19.5,042,0170,1788729439,19.042 64,0008,0011,0964.2,+18.4,045,0179,1788729739,19.051 70,0007,0010,0964.7,+18.3,045,0190,1788730039,19.187 64,0008,0011,0964.4,+18.8,041,0181,1788730339,19.191 72,0005,0007,0964.5,+18.4,044,0160,1788730639,19.204 64,0006,0008,0964.3,+18.8,041,0173,1788730939,19.194 70,0003,0005,0964.3,+19.2,038,0176,1788731239,19.194 70,0005,0007,0964.5,+19.0,041,0188,1788731539,19.183 61,0014,0018,0964.5,+19.0,043,0193,1788731839,19.178 70,0010,0013,0964.7,+18.7,043,0169,1788732139,19.171 61,0005,0007,0964.7,+18.7,040,0181,1788732439,19.179 70,0006,0008,0964.5,+18.8,043,0203,1788732739,19.2 70,0005,0007,0964.6,+18.2,044,0160,1788733039,19.161 64,0005,0007,0964.6,+18.1,043,0159,1788733339,19.158 61,0005,0007,0964.7,+17.8,045,0156,1788733639,19.307 64,0004,0006,0964.4,+17.8,045,0177,1788733939,19.31 64,0004,0006,0964.7,+17.7,045,0179,1788734239,19.297 64,0004,0006,0964.6,+17.8,045,0167,1788734539,19.294 70,0006,0008,0964.5,+18.1,045,0161,1788734839,19.293 72,0007,0010,0964.8,+18.1,045,0155,1788735139,19.298 66,0007,0010,0964.4,+18.2,046,0134,1788735439,19.283 72,0005,0007,0964.7,+17.9,046,0182,1788735739,19.285 70,0008,0011,0965.0,+17.6,047,0158,1788736039,19.288 64,0007,0010,0964.9,+17.5,049,0173,1788736339,19.288 72,0008,0011,0964.7,+17.2,050,0152,1788736639,19.29 64,0009,0012,0964.9,+16.2,053,0170,1788736939,19.284 72,0005,0007,0965.1,+16.5,049,0150,1788737239,19.436 64,0007,0010,0964.6,+16.3,051,0162,1788737539,19.426 70,0007,0010,0964.9,+15.7,053,0168,1788737839,19.418 70,0006,0008,0965.0,+15.4,054,0157,1788738139,19.418 72,0009,0012,0964.8,+15.4,055,0169,1788738439,19.409 64,0005,0007,0964.9,+15.9,050,0152,1788738739,19.414 64,0005,0007,0964.9,+15.7,052,0170,1788739039,19.414 99,0004,0006,0965.0,+15.4,053,0174,1788739339,19.398 72,0005,0007,0965.0,+15.2,054,0165,1788739639,19.402 64,0005,0007,0965.0,+15.7,052,0176,1788739939,19.398 64,0007,0010,0965.1,+16.0,052,0178,1788740239,19.388 74,0007,0010,0965.6,+16.2,053,0169,1788740539,19.393 64,0007,0010,0965.1,+16.0,053,0164,1788740839,19.555 72,0010,0013,0965.1,+16.1,053,0189,1788741139,19.552 64,0007,0010,0965.2,+16.0,053,0153,1788741439,19.544 64,0008,0011,0965.2,+15.8,053,0183,1788741739,19.539 61,0007,0010,0965.3,+15.8,053,0199,1788742039,19.535 64,0010,0013,0965.4,+15.9,053,0194,1788742339,19.537 66,0006,0008,0965.3,+15.8,054,0178,1788742639,19.519 72,0010,0013,0965.6,+16.2,050,0181,1788742939,19.528 70,0006,0008,0965.5,+15.2,056,0174,1788743239,19.512 64,0005,0007,0965.2,+15.0,055,0159,1788743539,19.512 64,0005,0007,0965.1,+14.9,055,0168,1788743839,19.512 64,0005,0007,0965.1,+15.0,056,0166,1788744139,19.504 72,0004,0006,0965.3,+15.0,055,0158,1788744439,19.657 64,0004,0006,0965.1,+15.4,055,0159,1788744739,19.655 64,0004,0006,0965.1,+15.4,055,0171,1788745039,19.646 64,0006,0008,0965.2,+15.7,054,0177,1788745339,19.654 72,0006,0008,0965.3,+15.6,055,0177,1788745639,19.635 70,0006,0008,0965.1,+15.2,057,0150,1788745939,19.633 64,0007,0010,0965.4,+15.1,056,0164,1788746239,19.631 70,0005,0007,0965.4,+15.2,055,0203,1788746539,19.641 66,0005,0007,0965.0,+15.3,054,0191,1788746839,19.625 74,0005,0007,0965.2,+15.0,055,0160,1788747139,19.625 70,0006,0008,0965.2,+15.0,054,0165,1788747439,19.624 70,0005,0007,0965.3,+15.1,055,0158,1788747739,19.625 70,0005,0007,0965.5,+14.7,057,0180,1788748039,19.773 70,0005,0007,0965.4,+15.2,055,0171,1788748339,19.771 72,0006,0008,0965.3,+14.3,059,0175,1788748639,19.766 64,0007,0010,0965.3,+14.6,057,0155,1788748939,19.774 70,0005,0007,0965.4,+14.5,056,0142,1788749239,19.765 72,0007,0010,0965.4,+14.7,055,0166,1788749539,19.769 64,0007,0010,0965.6,+13.7,061,0167,1788749839,19.759 70,0006,0008,0965.7,+13.3,062,0178,1788750139,19.767 64,0009,0012,0965.7,+12.6,065,0181,1788750439,19.752 70,0006,0008,0965.4,+13.2,061,0163,1788750739,19.76 74,0005,0007,0965.8,+13.8,059,0184,1788751039,19.741 64,0005,0007,0965.5,+13.9,060,0171,1788751339,19.751 66,0006,0008,0965.7,+14.0,059,0173,1788751639,19.903 74,0008,0011,0966.0,+13.8,060,0142,1788751939,19.888 64,0007,0010,0965.6,+14.4,057,0171,1788752239,19.893 66,0006,0008,0965.7,+13.6,060,0180,1788752539,19.892 74,0006,0008,0965.9,+13.7,060,0175,1788752839,19.883 64,0006,0008,0965.8,+13.3,061,0177,1788753139,19.873 64,0007,0010,0965.7,+12.8,064,0163,1788753439,19.869 64,0006,0008,0966.1,+13.4,060,0172,1788753739,19.876 72,0007,0010,0965.9,+12.4,066,0179,1788754039,19.873 64,0007,0010,0966.0,+12.4,065,0159,1788754339,19.877 64,0005,0007,0965.9,+12.6,064,0179,1788754639,19.86 64,0005,0007,0966.3,+12.4,066,0160,1788754939,19.871 66,0007,0010,0966.2,+12.5,065,0174,1788755240,20.02 72,0005,0007,0966.2,+13.6,063,0159,1788755540,20.02 64,0012,0016,0966.1,+14.4,060,0171,1788755840,20.025 72,0006,0008,0966.0,+15.0,057,0177,1788756140,20.012 61,0005,0007,0966.5,+15.2,058,0159,1788756439,19.999 64,0009,0012,0966.5,+16.6,053,0162,1788756740,20.001 72,0009,0012,0966.4,+16.6,054,0189,1788757040,20.001 61,0012,0016,0966.8,+16.5,054,0178,1788757339,19.993 61,0012,0016,0966.5,+17.0,053,0200,1788757639,19.987 64,0011,0015,0966.5,+17.6,052,0160,1788757940,20.002 72,0011,0015,0966.5,+17.9,051,0198,1788758239,19.99 61,0011,0015,0966.4,+17.9,051,0154,1788758539,19.982 70,0014,0018,0966.5,+18.0,050,0165,1788758840,20.126 59,0090,0121,0966.6,+17.8,051,0181,1788759140,20.133 70,0010,0013,0966.5,+18.0,049,0179,1788759440,20.127 70,0013,0017,0966.3,+18.3,049,0201,1788759740,20.113 72,0013,0017,0966.5,+18.1,052,0153,1788760040,20.108 61,0012,0016,0966.5,+18.8,050,0158,1788760340,20.113 72,0014,0018,0966.7,+19.3,048,0196,1788760640,20.104 70,0008,0011,0966.5,+19.2,048,0189,1788760940,20.098 59,0008,0011,0966.7,+19.2,049,0172,1788761240,20.099 59,0010,0013,0966.7,+19.3,049,0168,1788761540,20.091 74,0015,0021,0966.5,+19.0,049,0172,1788761840,20.082 59,0015,0021,0966.6,+19.2,048,0170,1788762140,20.081 59,0011,0015,0966.7,+20.0,046,0152,1788762440,20.235 70,0012,0016,0966.5,+20.3,044,0157,1788762740,20.231 61,0008,0011,0966.6,+20.0,043,0170,1788763040,20.24 70,0013,0017,0966.4,+21.1,043,0184,1788763340,20.235 59,0009,0012,0966.4,+21.4,041,0165,1788763640,20.251 74,0011,0015,0966.7,+22.5,039,0181,1788763940,20.221 66,0011,0015,0966.4,+22.5,039,0187,1788764240,20.217 59,0008,0011,0966.3,+21.8,039,0156,1788764540,20.215 70,0008,0011,0966.6,+22.6,039,0177,1788764840,20.219 59,0009,0012,0966.4,+22.9,036,0171,1788765140,20.204 59,0011,0015,0966.5,+23.4,036,0184,1788765440,20.207 59,0007,0010,0966.6,+24.2,033,0196,1788765740,20.214 59,0008,0011,0966.3,+24.2,033,0158,1788766040,20.356 59,0008,0011,0966.6,+24.3,034,0159,1788766340,20.358 61,0007,0010,0966.4,+24.1,033,0156,1788766640,20.351 59,0008,0011,0966.5,+23.8,033,0185,1788766940,20.344 59,0008,0011,0966.5,+24.7,033,0186,1788767240,20.349 66,0007,0010,0966.2,+24.5,032,0204,1788767540,20.343 59,0011,0015,0966.3,+25.5,031,0163,1788767840,20.335 66,0007,0010,0965.9,+25.6,030,0160,1788768140,20.336 59,0006,0008,0966.4,+25.5,028,0179,1788768440,20.334 72,0009,0012,0966.2,+25.4,027,0157,1788768740,20.334 59,0005,0007,0966.3,+26.3,027,0133,1788769040,20.331 70,0010,0013,0966.0,+26.9,026,0191,1788769340,20.336 57,0009,0012,0966.1,+26.5,027,0161,1788769640,20.485 70,0008,0011,0966.1,+24.8,027,0170,1788769940,20.476 59,0005,0007,0966.0,+25.5,028,0186,1788770240,20.487 59,0006,0008,0966.1,+25.9,026,0187,1788770540,20.466 70,0005,0007,0966.0,+25.7,028,0172,1788770840,20.473 70,0006,0008,0965.8,+25.9,026,0178,1788771140,20.451 59,0005,0007,0966.0,+26.0,026,0169,1788771440,20.457 70,0007,0010,0965.7,+25.7,025,0164,1788771740,20.455 70,0005,0007,0965.6,+26.2,025,0150,1788772040,20.446 59,0007,0010,0965.5,+26.7,025,0151,1788772340,20.437 59,0006,0008,0965.8,+26.3,025,0185,1788772640,20.44 59,0007,0010,0965.5,+26.6,025,0153,1788772940,20.448 72,0006,0008,0965.3,+26.6,025,0165,1788773240,20.598 59,0004,0006,0965.4,+27.1,025,0186,1788773540,20.591 70,0004,0006,0965.3,+26.4,024,0151,1788773840,20.583 61,0005,0007,0965.4,+27.0,021,0158,1788774140,20.59 59,0005,0007,0965.2,+27.3,023,0197,1788774440,20.582 72,0004,0006,0965.3,+27.4,022,0157,1788774740,20.575 59,0004,0006,0964.9,+27.8,022,0149,1788775040,20.567 70,0006,0008,0964.9,+27.9,021,0156,1788775340,20.565 66,0005,0007,0964.7,+27.9,021,0162,1788775640,20.566 70,0005,0007,0965.0,+27.5,021,0182,1788775940,20.565 61,0006,0008,0964.6,+28.1,021,0181,1788776240,20.559 70,0005,0007,0964.5,+28.2,020,0156,1788776540,20.572 66,0005,0007,0964.5,+28.0,022,0177,1788776840,20.721 66,0007,0010,0964.6,+28.3,022,0172,1788777140,20.725 66,0005,0007,0964.6,+28.2,022,0170,1788777440,20.749 66,0012,0016,0964.6,+28.8,022,0177,1788777740,20.709 74,0007,0010,0964.5,+28.0,020,0183,1788778040,20.708 61,0008,0011,0964.7,+28.3,021,0163,1788778340,20.714 61,0005,0007,0964.2,+28.4,020,0157,1788778640,20.733 59,0006,0008,0964.1,+28.7,021,0162,1788778940,20.697 72,0005,0007,0964.1,+28.6,020,0164,1788779240,20.7 66,0006,0008,0964.2,+28.4,020,0160,1788779540,20.695 59,0005,0007,0963.9,+28.9,019,0171,1788779840,20.705 59,0005,0007,0964.0,+28.8,021,0157,1788780140,20.697 70,0004,0006,0963.8,+28.8,019,0171,1788780440,20.836 70,0006,0008,0963.8,+28.9,019,0160,1788780740,20.841 59,0004,0006,0963.7,+28.5,020,0158,1788781040,20.838 74,0005,0007,0963.9,+29.1,020,0157,1788781340,20.832 61,0008,0011,0963.7,+28.9,020,0172,1788781640,20.841 61,0006,0008,0963.8,+29.4,021,0176,1788781940,20.833 59,0006,0008,0963.6,+29.0,020,0146,1788782240,20.827 59,0007,0010,0963.4,+29.6,020,0151,1788782540,20.826 74,0004,0006,0963.5,+29.1,020,0179,1788782840,20.838 59,0005,0007,0963.2,+29.2,019,0198,1788783140,20.816 70,0008,0011,0963.2,+29.4,020,0158,1788783440,20.816 66,0007,0010,0963.2,+28.4,020,0160,1788783740,20.83 70,0010,0013,0963.3,+28.8,020,0157,1788784040,20.972 66,0008,0011,0963.0,+29.4,019,0193,1788784340,20.972 70,0005,0007,0963.1,+29.9,020,0183,1788784640,20.969 61,0005,0007,0962.9,+29.5,020,0182,1788784940,20.97 66,0005,0007,0962.8,+29.0,019,0160,1788785240,20.959 70,0008,0011,0962.8,+29.3,019,0162,1788785540,20.961 70,0005,0007,0962.9,+29.3,018,0154,1788785840,20.961 59,0006,0008,0962.9,+29.1,018,0152,1788786140,20.944 61,0004,0006,0962.7,+28.9,019,0168,1788786440,20.94 59,0004,0006,0962.6,+28.8,018,0182,1788786740,20.926 61,0009,0012,0962.7,+29.0,018,0186,1788787040,20.932 72,0005,0007,0962.7,+29.2,018,0152,1788787340,20.94 59,0006,0008,0962.7,+29.1,018,0154,1788787641,21.085 64,0005,0007,0962.5,+29.2,018,0162,1788787941,21.082 59,0005,0007,0962.4,+29.5,019,0188,1788788241,21.086 66,0004,0006,0962.4,+29.1,018,0129,1788788541,21.079 61,0007,0010,0962.4,+29.5,019,0169,1788788841,21.075 64,0004,0006,0962.5,+29.3,018,0208,1788789141,21.067 70,0004,0006,0962.4,+29.0,018,0172,1788789441,21.072 59,0005,0007,0962.5,+29.3,018,0157,1788789741,21.068 64,0005,0007,0962.6,+29.6,018,0172,1788790041,21.125 66,0005,0007,0962.2,+29.0,018,0173,1788790341,21.064 66,0005,0007,0962.2,+29.0,018,0174,1788790641,21.056 59,0006,0008,0962.1,+29.3,019,0161,1788790941,21.052 61,0008,0011,0962.2,+29.3,019,0164,1788791241,21.215 59,0005,0007,0962.0,+28.9,019,0162,1788791541,21.202 59,0055,0074,0962.3,+29.1,020,0186,1788791841,21.204 59,0006,0008,0962.2,+29.0,019,0187,1788792141,21.216 59,0004,0006,0962.2,+28.7,019,0158,1788792441,21.198 61,0004,0006,0962.2,+29.1,020,0175,1788792741,21.208 70,0007,0010,0962.3,+29.1,021,0178,1788793041,21.198 59,0005,0007,0961.9,+28.9,021,0161,1788793341,21.19 61,0005,0007,0962.2,+28.6,022,0168,1788793641,21.191 70,0005,0007,0961.9,+28.5,022,0178,1788793941,21.19 59,0011,0015,0962.2,+28.2,023,0162,1788794241,21.184 61,0005,0007,0961.9,+28.1,022,0159,1788794541,21.18 59,0007,0010,0962.1,+28.1,021,0162,1788794841,21.336 61,0005,0007,0961.9,+28.0,021,0169,1788795141,21.329 59,0005,0007,0962.1,+27.8,021,0163,1788795441,21.327 59,0005,0007,0961.8,+27.7,022,0155,1788795741,21.326 59,0005,0007,0962.1,+27.5,023,0162,1788796041,21.329 59,0007,0010,0962.0,+27.5,024,0192,1788796341,21.317 61,0005,0007,0961.9,+27.2,025,0180,1788796641,21.311 59,0015,0021,0962.0,+26.9,026,0183,1788796941,21.32 66,0019,0026,0962.1,+26.6,027,0153,1788797241,21.316 72,0082,0111,0962.1,+26.1,030,0171,1788797541,21.315 59,0066,0090,0962.0,+25.2,032,0183,1788797841,21.31 61,0019,0026,0962.3,+24.3,034,0173,1788798141,21.307 64,0008,0011,0962.2,+23.4,037,0165,1788798441,21.455 70,0005,0007,0962.4,+24.4,033,0167,1788798741,21.444 64,0009,0012,0962.2,+24.2,033,0166,1788799041,21.437 64,0009,0012,0962.2,+23.7,035,0181,1788799341,21.437 64,0007,0010,0962.4,+24.1,035,0158,1788799641,21.432 70,0011,0015,0962.4,+24.7,034,0192,1788799941,21.43 64,0007,0010,0962.9,+24.8,033,0172,1788800241,21.434 64,0006,0008,0962.7,+24.8,033,0192,1788800541,21.426 76,0007,0010,0962.7,+24.7,034,0172,1788800841,21.421 64,0006,0008,0962.9,+24.2,035,0157,1788801441,21.415 66,0011,0015,0963.1,+24.2,034,0183,1788801741,21.409 64,0009,0012,0962.9,+24.1,034,0181,1788802041,21.557 64,0006,0008,0963.1,+24.1,034,0157,1788802341,21.553 66,0005,0007,0963.4,+23.9,034,0151,1788802641,21.559 64,0006,0008,0963.1,+23.8,034,0171,1788802941,21.559 72,0006,0008,0963.4,+23.7,034,0174,1788803241,21.547 64,0006,0008,0963.2,+23.7,034,0176,1788803541,21.534 66,0006,0008,0963.3,+23.7,034,0173,1788803841,21.534 64,0009,0012,0963.3,+23.7,034,0166,1788804141,21.537 70,0007,0010,0963.6,+23.6,034,0138,1788804441,21.58 64,0009,0012,0963.3,+23.5,035,0172,1788804741,21.544 66,0006,0008,0963.6,+23.2,036,0166,1788805041,21.525 70,0005,0007,0963.6,+23.2,035,0160,1788805341,21.523 66,0007,0010,0964.0,+22.6,038,0141,1788805641,21.665 66,0007,0010,0963.7,+22.6,038,0195,1788805941,21.68 64,0007,0010,0964.0,+22.0,039,0165,1788806241,21.678 64,0006,0008,0963.8,+22.2,039,0147,1788806541,21.669 64,0010,0013,0963.9,+20.9,044,0193,1788806841,21.658 66,0006,0008,0964.3,+21.2,041,0188,1788807141,21.646 66,0011,0015,0963.9,+20.4,043,0183,1788807441,21.642 66,0009,0012,0964.1,+20.3,043,0194,1788807741,21.644 66,0011,0015,0964.1,+20.4,042,0174,1788808041,21.637 66,0008,0011,0964.1,+20.4,042,0153,1788808341,21.64 72,0009,0012,0964.1,+20.3,042,0182,1788808641,21.639 66,0009,0012,0964.2,+20.4,041,0185,1788808941,21.645 66,0007,0010,0964.1,+20.1,042,0164,1788809241,21.802 64,0012,0016,0964.1,+19.9,042,0176,1788809541,21.792 66,0009,0012,0964.2,+20.0,040,0157,1788809841,21.792 72,0012,0016,0964.3,+20.1,039,0189,1788810141,21.784 64,0012,0016,0964.5,+20.2,037,0171,1788810441,21.775 66,0012,0016,0964.3,+20.0,038,0171,1788810741,21.778 66,0013,0017,0964.3,+20.0,037,0158,1788811041,21.792 66,0012,0016,0964.2,+19.1,041,0159,1788811341,21.772 70,0011,0015,0964.1,+19.0,041,0173,1788811641,21.766 74,0010,0013,0964.2,+18.8,041,0154,1788811941,21.774 66,0009,0012,0964.3,+18.2,051,0190,1788812241,21.76 72,0009,0012,0964.3,+18.1,053,0187,1788812541,21.769 66,0008,0011,0964.2,+18.0,049,0184,1788812841,21.893 64,0009,0012,0964.1,+17.5,050,0173,1788813141,21.909 70,0012,0016,0964.1,+17.2,050,0173,1788813441,21.896 66,0012,0016,0964.4,+17.3,049,0167,1788813741,21.887 70,0012,0016,0964.2,+16.8,052,0179,1788814041,21.88 66,0011,0015,0964.2,+18.0,046,0173,1788814341,21.87 72,0013,0017,0964.0,+18.0,047,0155,1788814641,21.868 66,0015,0021,0964.2,+17.2,047,0181,1788814941,21.871 66,0011,0015,0964.3,+17.0,049,0166,1788815241,21.87 70,0017,0023,0964.3,+17.1,047,0190,1788815541,21.862 66,0013,0017,0964.3,+16.7,049,0171,1788815841,21.854 70,0016,0022,0964.2,+15.9,053,0185,1788816141,21.861 66,0015,0021,0964.4,+15.8,053,0170,1788816442,22.017 09,0013,0017,0964.4,+16.3,048,0167,1788816742,22.009 66,0014,0018,0964.3,+15.8,052,0158,1788817042,22.002 66,0013,0017,0964.5,+16.6,050,0152,1788817342,22.001 70,0015,0021,0964.4,+16.7,050,0157,1788817642,22.003 66,0013,0017,0964.3,+16.1,051,0163,1788817942,22 70,0012,0016,0964.2,+16.5,049,0167,1788818242,22.004 66,0012,0016,0964.5,+16.8,048,0162,1788818542,22.005 72,0017,0023,0964.2,+16.8,048,0163,1788818841,21.995 70,0015,0021,0964.2,+15.9,053,0190,1788819142,22.003 66,0013,0017,0964.1,+15.4,054,0207,1788819441,21.999 70,0018,0024,0964.3,+16.1,050,0167,1788819742,22 66,0014,0018,0964.5,+16.5,050,0177,1788820042,22.139 72,0013,0017,0964.3,+15.6,053,0164,1788820342,22.142 66,0013,0017,0964.1,+16.0,050,0158,1788820642,22.138 70,0012,0016,0964.3,+16.0,049,0172,1788820942,22.125 64,0017,0023,0964.3,+15.9,050,0177,1788821242,22.131 72,0014,0018,0964.2,+15.2,053,0187,1788821542,22.118 70,0013,0017,0964.2,+15.5,053,0164,1788821842,22.123 70,0012,0016,0964.2,+15.1,053,0147,1788822142,22.117 66,0012,0016,0964.4,+15.4,051,0153,1788822442,22.119 66,0014,0018,0964.0,+16.0,050,0164,1788822742,22.112 70,0011,0015,0964.1,+16.0,052,0179,1788823042,22.106 70,0012,0016,0964.1,+15.6,053,0177,1788823342,22.106 66,0016,0022,0964.2,+15.4,055,0152,1788823642,22.263 66,0012,0016,0964.0,+15.1,055,0177,1788823942,22.254 72,0014,0018,0963.9,+14.8,056,0194,1788824242,22.239 70,0016,0022,0964.4,+14.2,059,0136,1788824542,22.229 72,0011,0015,0964.2,+14.3,057,0179,1788824842,22.241 74,0011,0015,0964.4,+14.5,057,0164,1788825142,22.228 70,0010,0013,0964.1,+13.9,059,0186,1788825442,22.235 70,0012,0016,0964.0,+13.6,060,0204,1788825742,22.228 70,0013,0017,0964.1,+13.7,059,0208,1788826042,22.228 70,0010,0013,0964.2,+14.1,058,0182,1788826342,22.223 74,0011,0015,0964.0,+13.4,060,0166,1788826642,22.21 66,0011,0015,0964.0,+13.4,060,0183,1788826942,22.218 70,0014,0018,0964.3,+13.3,061,0199,1788827242,22.37 70,0013,0017,0964.1,+14.0,056,0172,1788827542,22.365 66,0013,0017,0964.0,+13.1,061,0165,1788827842,22.367 74,0011,0015,0964.1,+13.8,058,0168,1788828142,22.362 66,0011,0015,0964.2,+13.3,060,0157,1788828442,22.371 76,0017,0023,0964.1,+13.6,058,0176,1788828742,22.36 66,0012,0016,0964.1,+13.1,061,0153,1788829042,22.36 66,0018,0024,0964.3,+13.2,061,0176,1788829342,22.354 66,0010,0013,0964.0,+13.9,058,0157,1788829642,22.344 66,0010,0013,0964.4,+13.8,059,0177,1788829942,22.351 72,0009,0012,0964.1,+14.1,058,0166,1788830242,22.338 66,0010,0013,0964.6,+14.3,059,0167,1788830542,22.339 70,0011,0015,0964.5,+13.4,062,0162,1788830842,22.48 66,0012,0016,0964.5,+13.4,062,0169,1788831142,22.488 66,0011,0015,0964.5,+13.5,060,0200,1788831442,22.485 70,0011,0015,0964.3,+13.2,061,0177,1788831742,22.475 70,0012,0016,0964.2,+13.2,062,0159,1788832042,22.474 70,0013,0017,0964.3,+13.6,060,0173,1788832342,22.46 70,0015,0021,0964.2,+13.7,059,0172,1788832642,22.463 72,0013,0017,0964.1,+12.9,062,0193,1788832942,22.451 74,0009,0012,0964.3,+12.8,061,0168,1788833242,22.459 66,0015,0021,0964.3,+12.8,061,0131,1788833542,22.466 70,0013,0017,0964.3,+12.9,060,0185,1788833842,22.482 70,0011,0015,0964.6,+12.3,064,0184,1788834142,22.451 70,0009,0012,0964.3,+12.5,062,0170,1788834442,22.592 64,0012,0016,0964.3,+13.6,059,0195,1788834742,22.593 74,0012,0016,0964.2,+13.5,059,0167,1788835042,22.591 72,0014,0018,0964.3,+13.3,061,0162,1788835342,22.601 66,0010,0013,0964.1,+12.8,061,0196,1788835642,22.599 66,0010,0013,0964.4,+13.0,061,0180,1788835942,22.595 70,0013,0017,0964.4,+13.0,061,0172,1788836242,22.589 64,0013,0017,0964.1,+12.5,063,0169,1788836542,22.587 66,0011,0015,0964.2,+12.1,064,0178,1788836842,22.586 70,0014,0018,0964.2,+11.7,066,0170,1788837142,22.577 66,0014,0018,0964.2,+11.8,064,0163,1788837442,22.57 70,0011,0015,0964.2,+11.4,066,0189,1788837742,22.573 66,0011,0015,0964.0,+11.3,067,0160,1788838042,22.73 70,0011,0015,0964.3,+11.9,065,0168,1788838342,22.72 66,0010,0013,0964.3,+12.4,062,0189,1788838642,22.726 72,0011,0015,0964.4,+11.9,064,0152,1788838942,22.715 74,0016,0022,0964.1,+11.6,066,0162,1788839242,22.71 64,0014,0018,0964.1,+10.9,068,0162,1788839542,22.717 70,0013,0017,0964.1,+11.2,067,0176,1788839842,22.71 66,0011,0015,0964.2,+11.6,066,0155,1788840142,22.707 64,0015,0021,0964.3,+11.4,067,0175,1788840442,22.706 66,0012,0016,0964.0,+11.3,068,0152,1788840742,22.704 66,0012,0016,0964.1,+12.4,063,0188,1788841042,22.699 66,0012,0016,0964.1,+12.5,064,0180,1788841342,22.698 66,0011,0015,0964.2,+12.0,064,0172,1788841642,22.844 72,0011,0015,0964.5,+11.8,067,0162,1788841942,22.846 64,0016,0022,0964.0,+12.8,065,0162,1788842242,22.845 66,0009,0012,0964.2,+13.6,061,0166,1788842542,22.837 72,0011,0015,0964.1,+13.5,062,0173,1788842842,22.834 66,0010,0013,0964.2,+14.9,057,0163,1788843142,22.852 66,0011,0015,0964.5,+14.8,057,0187,1788843442,22.827 66,0012,0016,0964.5,+15.0,056,0183,1788843742,22.816 64,0012,0016,0964.3,+15.3,056,0195,1788844042,22.815 64,0011,0015,0964.4,+15.2,056,0190,1788844342,22.823 64,0013,0017,0964.5,+15.6,054,0176,1788844642,22.816 64,0015,0021,0964.4,+15.8,054,0195,1788844942,22.812 72,0015,0021,0964.5,+15.9,054,0178,1788845242,22.965 64,0016,0022,0964.3,+16.1,054,0182,1788845542,22.955 16,0012,0016,0964.6,+16.3,053,0172,1788845842,22.953 76,0010,0013,0964.4,+16.2,054,0177,1788846142,22.94 70,0010,0013,0964.2,+16.5,054,0164,1788846442,22.939 72,0012,0016,0964.3,+16.3,054,0184,1788846742,22.941 61,0009,0012,0964.4,+16.5,053,0176,1788847042,22.945 61,0015,0021,0964.5,+16.5,053,0157,1788847342,22.931 70,0016,0022,0964.4,+17.1,052,0189,1788847642,22.934 61,0013,0017,0964.6,+16.6,053,0171,1788847942,22.927 61,0009,0012,0964.6,+17.5,051,0148,1788848242,22.923 61,0012,0016,0964.3,+17.2,051,0193,1788848542,22.927 61,0009,0012,0964.5,+18.1,050,0197,1788848843,23.076 64,0009,0012,0964.4,+18.7,048,0159,1788849143,23.066 59,0008,0011,0964.3,+19.7,045,0171,1788849443,23.068 74,0010,0013,0963.9,+19.9,045,0174,1788849743,23.054 61,0012,0016,0963.8,+19.5,045,0175,1788850043,23.054 61,0010,0013,0964.0,+19.5,044,0164,1788850343,23.052 61,0010,0013,0964.2,+20.0,044,0184,1788850643,23.049 59,0011,0015,0964.0,+20.0,043,0187,1788850943,23.054 61,0013,0017,0964.3,+20.7,042,0175,1788851243,23.051 61,0010,0013,0964.3,+21.1,040,0141,1788851543,23.04 59,0013,0017,0963.9,+21.2,040,0174,1788851843,23.031 59,0008,0011,0963.8,+21.5,039,0185,1788852143,23.047 59,0008,0011,0963.6,+21.5,039,0172,1788852443,23.183 70,0010,0013,0963.7,+21.6,039,0144,1788852743,23.176 66,0011,0015,0963.9,+21.7,040,0172,1788853043,23.168 61,0010,0013,0963.6,+21.5,039,0157,1788853343,23.171 66,0009,0012,0963.6,+22.4,038,0166,1788853643,23.182 66,0008,0011,0963.2,+22.7,037,0152,1788853943,23.177 66,0012,0016,0963.3,+23.0,037,0154,1788854243,23.161 66,0009,0012,0963.2,+23.4,035,0184,1788854543,23.166 72,0010,0013,0962.9,+23.8,034,0178,1788854843,23.169 59,0010,0013,0962.9,+22.6,035,0158,1788855143,23.158 70,0011,0015,0963.2,+23.4,035,0189,1788855443,23.155 59,0008,0011,0963.2,+24.7,033,0149,1788855743,23.158 70,0007,0010,0962.8,+24.3,034,0163,1788856043,23.312 61,0007,0010,0963.0,+23.8,034,0170,1788856343,23.309 59,0009,0012,0962.8,+23.7,035,0175,1788856643,23.3 59,0007,0010,0962.8,+24.3,035,0173,1788856943,23.297 59,0007,0010,0962.7,+24.2,035,0180,1788857243,23.292 61,0009,0012,0962.4,+23.9,035,0170,1788857543,23.284 72,0006,0008,0962.6,+24.5,035,0153,1788857843,23.287 59,0006,0008,0962.6,+25.1,035,0177,1788858143,23.281 59,0006,0008,0962.5,+25.1,034,0150,1788858443,23.281 72,0006,0008,0962.2,+24.2,033,0173,1788858743,23.278 59,0008,0011,0962.2,+24.5,034,0175,1788859043,23.314 59,0008,0011,0961.9,+24.5,034,0178,1788859343,23.267 59,0006,0008,0962.1,+24.5,034,0148,1788859643,23.416 72,0005,0007,0961.9,+25.6,033,0158,1788859943,23.421 61,0007,0010,0961.7,+24.2,035,0164,1788860243,23.421 61,0006,0008,0961.5,+24.9,035,0180,1788860543,23.409 66,0005,0007,0961.5,+24.9,034,0160,1788860843,23.409 61,0005,0007,0961.3,+25.8,033,0170,1788861143,23.397 61,0008,0011,0961.5,+25.9,033,0162,1788861443,23.411 61,0009,0012,0961.4,+26.2,033,0157,1788861743,23.404 59,0005,0007,0961.4,+26.2,033,0165,1788862043,23.395 61,0007,0010,0961.3,+25.8,033,0178,1788862343,23.398 61,0008,0011,0961.0,+26.2,033,0185,1788862643,23.389 61,0008,0011,0961.0,+26.0,033,0191,1788862943,23.392 61,0006,0008,0960.9,+25.9,033,0180,1788863243,23.544 61,0007,0010,0960.8,+26.6,032,0167,1788863543,23.536 61,0008,0011,0960.7,+26.2,032,0174,1788863843,23.534 64,0007,0010,0961.0,+25.6,033,0174,1788864143,23.54 66,0005,0007,0960.9,+26.7,032,0190,1788864443,23.536 61,0007,0010,0960.8,+26.7,030,0152,1788864743,23.541 66,0006,0008,0960.6,+26.3,030,0169,1788865043,23.516 70,0009,0012,0960.4,+26.5,032,0153,1788865343,23.519 70,0005,0007,0960.2,+26.4,030,0161,1788865643,23.52 61,0008,0011,0960.1,+26.3,030,0164,1788865943,23.505 70,0007,0010,0959.9,+26.7,030,0187,1788866243,23.503 59,0007,0010,0960.1,+26.3,029,0173,1788866543,23.52 64,0006,0008,0960.1,+26.8,029,0176,1788866843,23.667 64,0006,0008,0959.9,+26.5,027,0153,1788867143,23.834 61,0006,0008,0959.9,+26.3,028,0172,1788867443,23.661 61,0007,0010,0959.9,+27.7,028,0170,1788867743,23.655 61,0005,0007,0959.5,+27.6,028,0187,1788868043,23.649 70,0005,0007,0959.7,+28.2,026,0186,1788868343,23.647 70,0008,0011,0959.8,+27.5,027,0186,1788868643,23.654 64,0007,0010,0959.6,+28.1,027,0151,1788868943,23.64 64,0007,0010,0959.3,+28.2,027,0177,1788869243,23.641 59,0005,0007,0959.3,+27.5,027,0166,1788869543,23.633 64,0006,0008,0959.3,+28.0,027,0177,1788869843,23.633 61,0006,0008,0959.2,+27.9,027,0163,1788870143,23.638 64,0005,0007,0959.1,+28.1,026,0174,1788870443,23.783 66,0005,0007,0958.8,+28.1,026,0160,1788870743,23.776 61,0008,0011,0959.2,+27.9,027,0161,1788871043,23.778 61,0005,0007,0958.8,+28.2,026,0172,1788871343,23.779 64,0007,0010,0958.8,+28.4,025,0166,1788871643,23.788 61,0006,0008,0958.5,+28.4,027,0165,1788871943,23.797 64,0006,0008,0958.8,+28.3,027,0151,1788872243,23.762 61,0007,0010,0958.6,+28.3,028,0171,1788872543,23.76 66,0006,0008,0958.4,+28.3,027,0185,1788872843,23.763 64,0005,0007,0958.6,+28.0,027,0157,1788873143,23.792 61,0011,0015,0958.5,+28.5,028,0169,1788873443,23.749 70,0010,0013,0958.2,+28.2,027,0169,1788873743,23.764 66,0005,0007,0958.5,+28.4,028,0200,1788874043,23.906 61,0004,0006,0958.3,+27.9,030,0170,1788874343,23.913 61,0006,0008,0958.3,+28.0,029,0156,1788874643,23.903 64,0007,0010,0958.0,+28.5,028,0177,1788874943,23.897 66,0004,0006,0957.9,+28.1,028,0160,1788875243,23.889 61,0009,0012,0958.0,+28.1,028,0176,1788875543,23.888 61,0006,0008,0958.0,+28.0,028,0177,1788875843,23.897 70,0005,0007,0958.0,+28.1,029,0161,1788876143,23.884 61,0007,0010,0957.8,+28.5,029,0166,1788876443,23.894 66,0007,0010,0958.0,+27.8,029,0167,1788876743,23.882 61,0005,0007,0957.6,+28.0,029,0190,1788877043,23.878 64,0007,0010,0957.8,+27.9,030,0179,1788877343,23.908 64,0007,0010,0957.8,+27.7,030,0181,1788877644,24.027 61,0008,0011,0957.6,+27.9,031,0184,1788877944,24.037 61,0008,0011,0957.6,+27.7,031,0162,1788878244,24.029 66,0004,0006,0957.6,+27.7,032,0146,1788878544,24.027 61,0005,0007,0957.7,+27.6,032,0162,1788878844,24.03 66,0010,0013,0957.5,+27.7,032,0170,1788879144,24.015 64,0005,0007,0957.8,+27.6,033,0171,1788879444,24.014 61,0006,0008,0957.6,+27.5,033,0171,1788879744,24.011 59,0005,0007,0957.3,+27.4,033,0174,1788880044,24.004 61,0004,0006,0957.6,+27.3,034,0144,1788880344,24.002 61,0006,0008,0957.4,+27.2,034,0153,1788880643,23.994 64,0006,0008,0957.3,+27.0,035,0186,1788880943,23.999 70,0006,0008,0957.4,+27.0,035,0170,1788881244,24.156 70,0011,0015,0957.6,+26.8,035,0205,1788881544,24.152 61,0007,0010,0957.7,+26.7,036,0169,1788881844,24.14 61,0007,0010,0957.7,+26.7,037,0173,1788882144,24.129 61,0006,0008,0957.4,+26.5,037,0178,1788882444,24.129 66,0005,0007,0957.3,+26.5,037,0166,1788882744,24.127 59,0011,0015,0957.4,+26.2,039,0168,1788883044,24.176 70,0016,0022,0957.3,+26.1,040,0168,1788883344,24.121 64,0006,0008,0957.6,+25.9,040,0152,1788883644,24.117 64,0005,0007,0957.4,+25.7,040,0176,1788883944,24.119 61,0005,0007,0957.5,+25.5,041,0182,1788884244,24.115 66,0009,0012,0957.3,+25.3,041,0189,1788884544,24.119 70,0014,0018,0957.7,+25.1,041,0160,1788884844,24.26 61,0020,0027,0957.5,+25.0,042,0161,1788885144,24.257 61,0009,0012,0957.6,+24.8,042,0171,1788885444,24.26 66,0016,0022,0957.4,+24.6,042,0180,1788885744,24.254 64,0009,0012,0957.6,+24.5,043,0177,1788886044,24.257 70,0005,0007,0957.7,+24.3,043,0175,1788886344,24.25 64,0006,0008,0957.5,+24.1,043,0166,1788886644,24.253 70,0009,0012,0957.7,+23.9,043,0163,1788886944,24.235 66,0006,0008,0957.4,+23.8,044,0179,1788887244,24.235 66,0005,0007,0957.5,+23.7,044,0187,1788887544,24.222 66,0006,0008,0957.5,+23.6,044,0138,1788887844,24.224 64,0005,0007,0957.5,+23.7,044,0159,1788888144,24.227 66,0004,0006,0957.8,+23.6,044,0182,1788888444,24.367 64,0010,0013,0957.5,+23.5,044,0144,1788888744,24.369 66,0017,0023,0957.7,+23.4,044,0168,1788889044,24.357 66,0013,0017,0957.7,+23.4,044,0174,1788889344,24.359 64,0006,0008,0958.0,+23.3,045,0175,1788889644,24.372 64,0006,0008,0957.9,+23.1,046,0186,1788889944,24.341 66,0013,0017,0958.1,+22.6,047,0166,1788890244,24.354 70,0008,0011,0958.1,+22.5,048,0159,1788890544,24.358 64,0007,0010,0958.1,+22.4,048,0171,1788890844,24.357 64,0007,0010,0958.0,+22.6,047,0160,1788891144,24.342 64,0005,0007,0958.2,+22.8,046,0173,1788891444,24.342 64,0006,0008,0958.1,+22.8,046,0176,1788891744,24.355 66,0006,0008,0958.4,+22.7,046,0154,1788892044,24.493 66,0005,0007,0958.3,+22.6,046,0172,1788892344,24.495 66,0005,0007,0958.4,+22.6,045,0148,1788892644,24.484 64,0005,0007,0958.1,+22.5,046,0176,1788892944,24.499 64,0005,0007,0958.4,+22.3,046,0155,1788893244,24.497 64,0008,0011,0958.3,+22.1,047,0174,1788893544,24.482 70,0004,0006,0958.5,+22.0,047,0182,1788893844,24.481 64,0010,0013,0958.6,+21.7,048,0143,1788894144,24.472 64,0008,0011,0958.5,+21.7,048,0180,1788894444,24.472 64,0007,0010,0958.5,+21.7,048,0184,1788894744,24.472 66,0007,0010,0958.5,+21.6,049,0182,1788895044,24.46 66,0006,0008,0958.6,+21.3,049,0178,1788895344,24.468 66,0006,0008,0958.6,+21.5,049,0150,1788895644,24.612 66,0012,0016,0958.5,+20.8,052,0171,1788895944,24.612 64,0007,0010,0958.6,+20.7,051,0162,1788896244,24.611 64,0010,0013,0958.7,+19.5,056,0166,1788896544,24.606 66,0006,0008,0958.7,+19.6,055,0156,1788896844,24.595 52,0007,0010,0958.5,+19.6,055,0148,1788897144,24.582 66,0005,0007,0958.5,+19.6,054,0156,1788897444,24.587 66,0006,0008,0958.6,+19.4,055,0172,1788897744,24.575 64,0006,0008,0958.5,+19.1,056,0166,1788898044,24.583 66,0005,0007,0959.0,+19.3,055,0187,1788898344,24.575 70,0011,0015,0958.7,+18.9,057,0185,1788898644,24.585 70,0009,0012,0958.9,+19.3,055,0166,1788898944,24.594 66,0006,0008,0958.8,+18.8,058,0157,1788899244,24.769 66,0005,0007,0958.6,+18.8,057,0176,1788899544,24.74 66,0010,0013,0958.8,+18.5,058,0180,1788899844,24.725 66,0006,0008,0958.9,+18.3,058,0168,1788900144,24.724 66,0006,0008,0959.0,+18.2,059,0149,1788900444,24.726 66,0006,0008,0958.8,+18.4,058,0176,1788900744,24.72 64,0006,0008,0958.8,+18.2,058,0187,1788901044,24.717 66,0006,0008,0958.6,+18.1,059,0170,1788901344,24.7 66,0006,0008,0958.7,+18.4,057,0176,1788901644,24.703 66,0006,0008,0958.9,+17.8,060,0183,1788901944,24.716 72,0005,0007,0959.0,+17.6,061,0150,1788902244,24.696 72,0006,0008,0958.9,+17.5,061,0176,1788902544,24.708 64,0006,0008,0959.1,+17.9,059,0164,1788902844,24.843 66,0005,0007,0958.8,+17.4,061,0179,1788903144,24.839 66,0007,0010,0958.9,+17.4,061,0159,1788903444,24.837 64,0005,0007,0958.8,+17.7,060,0183,1788903744,24.829 64,0004,0006,0958.7,+17.9,059,0158,1788904044,24.833 66,0005,0007,0958.8,+18.1,057,0169,1788904344,24.823 64,0006,0008,0958.9,+17.4,061,0179,1788904644,24.814 66,0006,0008,0958.6,+17.2,061,0178,1788904944,24.808 66,0005,0007,0958.8,+16.8,063,0157,1788905244,24.818 66,0008,0011,0958.6,+17.2,061,0161,1788905544,24.807 66,0005,0007,0958.7,+17.4,060,0163,1788905844,24.807 64,0007,0010,0958.6,+17.7,059,0156,1788906144,24.815 66,0009,0012,0959.0,+17.1,061,0163,1788906444,24.963 66,0006,0008,0958.8,+16.5,064,0165,1788906744,24.972 66,0006,0008,0958.9,+16.4,064,0182,1788907044,24.955 66,0006,0008,0959.0,+16.5,063,0182,1788907344,24.969 66,0005,0007,0959.0,+15.9,066,0174,1788907644,24.946 66,0007,0010,0959.0,+16.3,064,0159,1788907944,24.932 66,0006,0008,0958.7,+16.0,066,0167,1788908244,24.933 66,0007,0010,0958.7,+16.5,063,0178,1788908544,24.932 72,0007,0010,0959.0,+16.7,062,0155,1788908844,24.93 66,0007,0010,0958.8,+16.9,061,0157,1788909144,24.923 72,0018,0024,0958.6,+16.7,062,0170,1788909444,24.917 72,0006,0008,0958.4,+16.6,064,0168,1788909744,24.925 70,0008,0011,0958.6,+16.0,066,0152,1788910045,25.062 64,0008,0011,0958.3,+16.3,064,0178,1788910345,25.055 66,0006,0008,0958.5,+15.5,067,0170,1788910645,25.06 13,0004,0006,0958.3,+16.3,063,0184,1788910945,25.061 70,0006,0008,0958.5,+16.8,060,0179,1788911245,25.042 66,0010,0013,0958.4,+16.6,061,0173,1788911545,25.04 66,0008,0011,0958.5,+16.7,061,0174,1788911845,25.031 66,0006,0008,0958.2,+16.5,062,0183,1788912145,25.032 64,0006,0008,0958.5,+16.3,063,0183,1788912445,25.033 61,0008,0011,0958.2,+16.0,064,0171,1788912745,25.02 66,0007,0010,0958.0,+16.1,063,0154,1788913045,25.021 64,0007,0010,0958.1,+15.8,064,0192,1788913345,25.017 66,0007,0010,0958.2,+15.1,067,0157,1788913645,25.168 64,0005,0007,0957.9,+14.9,067,0164,1788913945,25.168 64,0009,0012,0957.9,+15.2,066,0162,1788914245,25.166 64,0013,0017,0957.9,+15.3,066,0136,1788914545,25.165 66,0007,0010,0957.8,+14.9,067,0152,1788914845,25.163 64,0008,0011,0957.7,+14.6,068,0149,1788915145,25.151 66,0007,0010,0957.7,+14.6,068,0184,1788915445,25.143 64,0005,0007,0957.9,+15.3,065,0157,1788915745,25.143 64,0007,0010,0957.8,+15.6,064,0162,1788916045,25.161 64,0006,0008,0957.9,+14.4,068,0143,1788916345,25.144 72,0006,0008,0957.4,+15.3,065,0156,1788916645,25.146 64,0008,0011,0957.8,+15.2,066,0192,1788916945,25.149 64,0008,0011,0957.6,+15.1,066,0184,1788917245,25.298 64,0006,0008,0957.8,+14.1,069,0182,1788917545,25.287 64,0006,0008,0957.6,+14.3,068,0180,1788917845,25.287 64,0005,0007,0957.7,+13.8,071,0165,1788918145,25.282 64,0005,0007,0957.8,+13.8,070,0171,1788918445,25.29 61,0005,0007,0957.7,+13.5,071,0193,1788918745,25.295 64,0005,0007,0957.6,+13.4,071,0173,1788919045,25.28 64,0006,0008,0957.7,+13.1,072,0163,1788919345,25.278 64,0006,0008,0957.7,+13.1,072,0172,1788919645,25.26 64,0009,0012,0958.0,+13.4,072,0177,1788919945,25.266 64,0008,0011,0957.8,+13.3,071,0182,1788920245,25.27 59,0006,0008,0958.1,+13.3,071,0155,1788920545,25.27 64,0004,0006,0957.7,+13.2,071,0163,1788920845,25.418 64,0006,0008,0957.5,+13.1,072,0162,1788921145,25.415 64,0006,0008,0957.4,+13.0,072,0183,1788921445,25.417 72,0008,0011,0957.4,+13.2,073,0178,1788921745,25.415 64,0010,0013,0957.5,+13.9,070,0170,1788922045,25.425 66,0010,0013,0957.5,+14.2,068,0172,1788922345,25.403 64,0008,0011,0957.5,+14.2,067,0164,1788922645,25.382 61,0010,0013,0957.3,+14.2,069,0192,1788922945,25.376 66,0006,0008,0957.6,+13.9,068,0165,1788923245,25.38 61,0008,0011,0957.4,+14.1,069,0186,1788923545,25.377 64,0008,0011,0957.6,+14.3,068,0165,1788923845,25.38 66,0009,0012,0957.7,+14.4,067,0184,1788924145,25.386 61,0006,0008,0957.6,+13.8,069,0164,1788924445,25.521 64,0008,0011,0957.7,+14.2,067,0204,1788924745,25.517 64,0008,0011,0957.5,+13.7,070,0174,1788925045,25.518 72,0009,0012,0957.7,+13.6,070,0158,1788925345,25.518 66,0009,0012,0957.8,+14.1,067,0162,1788925645,25.513 72,0014,0018,0957.6,+13.2,070,0164,1788925945,25.5 64,0009,0012,0957.5,+13.1,070,0160,1788926245,25.505 64,0007,0010,0957.6,+12.7,072,0165,1788926545,25.499 64,0015,0021,0957.6,+12.6,073,0195,1788926845,25.513 64,0012,0016,0957.5,+12.7,073,0175,1788927145,25.502 64,0013,0017,0957.7,+13.3,071,0158,1788927445,25.5 64,0034,0047,0957.9,+13.0,072,0196,1788927745,25.509 72,0018,0024,0957.9,+12.9,071,0165,1788928045,25.661 61,0014,0018,0957.6,+13.8,070,0184,1788928345,25.639 70,0011,0015,0957.7,+15.0,067,0200,1788928645,25.64 61,0010,0013,0957.7,+15.8,065,0152,1788928945,25.64 64,0012,0016,0957.8,+15.7,064,0154,1788929245,25.636 59,0008,0011,0957.8,+15.3,065,0178,1788929545,25.631 61,0010,0013,0957.6,+15.9,063,0163,1788929845,25.636 70,0010,0013,0957.7,+15.9,064,0186,1788930145,25.626 61,0008,0011,0957.8,+16.4,062,0184,1788930445,25.638 70,0010,0013,0957.9,+16.5,062,0159,1788930745,25.613 61,0010,0013,0957.9,+16.9,061,0164,1788931045,25.614 61,0009,0012,0957.9,+17.3,060,0167,1788931345,25.606 59,0008,0011,0957.8,+16.3,062,0152,1788931645,25.768 61,0009,0012,0957.5,+17.5,059,0175,1788931945,25.76 70,0014,0018,0957.7,+17.9,059,0172,1788932245,25.757 70,0013,0017,0957.5,+17.9,059,0160,1788932545,25.756 70,0012,0016,0957.5,+17.9,059,0175,1788932845,25.755 06,0009,0012,0957.6,+17.9,060,0157,1788933145,25.746 59,0010,0013,0957.7,+18.0,059,0170,1788933445,25.744 72,0009,0012,0957.5,+17.9,060,0206,1788933745,25.74 70,0011,0015,0957.6,+18.7,058,0190,1788934045,25.73 59,0009,0012,0957.5,+18.9,056,0173,1788934345,25.785 70,0010,0013,0957.8,+19.7,054,0173,1788934645,25.729 66,0013,0017,0957.5,+19.4,055,0167,1788934945,25.731 59,0010,0013,0957.5,+18.9,055,0170,1788935245,25.877 59,0010,0013,0957.6,+19.2,055,0186,1788935545,25.868 66,0007,0010,0957.6,+19.9,053,0178,1788935845,25.883 70,0009,0012,0957.5,+20.5,052,0180,1788936145,25.879 70,0008,0011,0957.2,+20.1,052,0176,1788936445,25.921 59,0008,0011,0957.4,+20.8,049,0165,1788936745,25.862 59,0006,0008,0957.5,+21.1,048,0179,1788937045,25.865 64,0007,0010,0957.4,+21.4,048,0162,1788937345,25.856 66,0005,0007,0957.2,+21.6,046,0152,1788937645,25.844 59,0006,0008,0957.1,+22.0,044,0160,1788937945,25.845 57,0007,0010,0957.3,+21.6,046,0179,1788938245,25.84 70,0005,0007,0957.5,+23.0,042,0171,1788938545,25.851 66,0008,0011,0957.4,+23.4,041,0191,1788938845,25.995 66,0006,0008,0957.1,+23.0,042,0172,1788939145,25.995 64,0007,0010,0957.1,+23.2,041,0154,1788939445,25.997 61,0007,0010,0957.2,+23.0,042,0189,1788939745,25.991 59,0007,0010,0957.1,+24.0,041,0191,1788940045,25.99 64,0006,0008,0957.0,+24.0,041,0177,1788940345,25.969 59,0013,0017,0957.0,+23.9,040,0181,1788940645,25.982 64,0006,0008,0956.9,+24.4,039,0184,1788940945,25.984 61,0005,0007,0957.1,+24.0,039,0176,1788941245,25.957 59,0007,0010,0956.9,+24.6,038,0179,1788941545,25.965 61,0007,0010,0957.1,+24.4,038,0171,1788941845,25.965 59,0005,0007,0957.1,+24.8,037,0166,1788942145,25.96 66,0006,0008,0956.9,+25.1,037,0168,1788942446,26.115 59,0006,0008,0957.0,+25.1,037,0177,1788942746,26.107 59,0007,0010,0957.0,+25.3,037,0183,1788943046,26.101 59,0006,0008,0956.7,+24.2,037,0181,1788943346,26.095 64,0006,0008,0956.8,+24.7,037,0186,1788943646,26.094 61,0003,0005,0956.7,+25.8,037,0191,1788943946,26.097 59,0005,0007,0956.5,+25.4,036,0153,1788944246,26.083 61,0003,0005,0956.4,+25.6,036,0182,1788944546,26.09 61,0005,0007,0956.4,+26.1,036,0168,1788944846,26.081 66,0005,0007,0956.5,+25.4,037,0159,1788945146,26.07 61,0003,0005,0956.2,+25.5,036,0174,1788945446,26.068 61,0006,0008,0956.4,+25.8,036,0166,1788945746,26.076 61,0005,0007,0956.2,+25.3,037,0155,1788946046,26.228 61,0012,0016,0956.0,+25.9,037,0185,1788946346,26.218 61,0007,0010,0956.3,+26.1,037,0169,1788946646,26.217 64,0006,0008,0955.8,+26.2,037,0159,1788946946,26.213 64,0006,0008,0956.0,+27.0,036,0200,1788947246,26.212 61,0004,0006,0955.8,+26.6,037,0142,1788947546,26.209 59,0005,0007,0955.8,+26.0,037,0169,1788947846,26.201 66,0008,0011,0955.6,+26.5,037,0171,1788948146,26.203 61,0008,0011,0955.7,+26.6,038,0175,1788948446,26.198 64,0010,0013,0955.6,+27.5,036,0162,1788948746,26.199 61,0007,0010,0955.8,+27.1,037,0176,1788949046,26.189 61,0024,0032,0955.4,+28.0,035,0141,1788949346,26.201 64,0008,0011,0955.3,+27.5,035,0161,1788949646,26.349 61,0009,0012,0955.4,+26.4,036,0179,1788949946,26.347 64,0008,0011,0955.6,+27.3,036,0183,1788950246,26.335 64,0010,0013,0955.3,+27.9,034,0174,1788950546,26.334 64,0007,0010,0955.1,+27.7,034,0163,1788950846,26.328 64,0014,0018,0955.3,+28.6,033,0152,1788951146,26.328 64,0005,0007,0954.9,+28.3,032,0183,1788951446,26.334 64,0013,0017,0955.1,+28.8,031,0180,1788951746,26.33 64,0010,0013,0954.8,+29.0,031,0163,1788952046,26.323 66,0012,0016,0955.1,+29.1,028,0185,1788952346,26.32 61,0005,0007,0955.1,+28.3,029,0183,1788952646,26.32 64,0010,0013,0954.6,+29.0,028,0166,1788952946,26.367 64,0018,0024,0954.9,+29.1,030,0194,1788953246,26.475 64,0008,0011,0954.9,+29.1,029,0174,1788953546,26.47 64,0005,0007,0954.8,+28.7,029,0176,1788953846,26.465 64,0005,0007,0954.6,+29.4,029,0158,1788954146,26.465 64,0005,0007,0954.3,+29.2,028,0173,1788954446,26.457 66,0009,0012,0954.3,+29.9,028,0177,1788954746,26.462 64,0006,0008,0954.2,+29.6,028,0161,1788955046,26.518 66,0006,0008,0954.2,+29.4,027,0145,1788955346,26.489 66,0009,0012,0954.1,+29.4,028,0181,1788955646,26.516 64,0009,0012,0954.1,+28.9,026,0186,1788955946,26.515 64,0009,0012,0954.3,+29.6,026,0173,1788956246,26.449 64,0005,0007,0954.1,+29.3,025,0170,1788956546,26.45 66,0012,0016,0954.1,+29.6,026,0177,1788956846,26.598 64,0008,0011,0953.9,+29.8,026,0160,1788957146,26.601 66,0007,0010,0953.9,+29.5,026,0161,1788957446,26.602 64,0005,0007,0953.8,+30.0,025,0179,1788957746,26.588 64,0006,0008,0953.6,+29.6,025,0175,1788958046,26.582 64,0005,0007,0953.8,+29.6,026,0176,1788958346,26.583 64,0007,0010,0953.7,+29.8,026,0169,1788958646,26.58 66,0010,0013,0953.4,+29.9,026,0164,1788958946,26.581 64,0005,0007,0953.6,+29.9,027,0157,1788959246,26.575 64,0008,0011,0953.6,+30.1,027,0181,1788959546,26.584 66,0004,0006,0953.4,+29.6,029,0182,1788959846,26.579 64,0006,0008,0953.4,+29.4,028,0178,1788960146,26.577 66,0006,0008,0953.2,+29.5,028,0157,1788960446,26.735 72,0009,0012,0953.1,+29.9,028,0160,1788960746,26.729 66,0007,0010,0953.4,+29.7,027,0191,1788961046,26.733 64,0006,0008,0953.5,+29.5,027,0164,1788961346,26.758 64,0010,0013,0953.2,+29.7,027,0168,1788961646,26.722 64,0004,0006,0953.2,+29.9,027,0174,1788961946,26.839 64,0006,0008,0953.0,+29.8,027,0159,1788962246,26.703 64,0004,0006,0953.4,+29.5,030,0209,1788962546,26.704 64,0005,0007,0953.4,+29.5,030,0184,1788962846,26.698 64,0005,0007,0953.1,+29.0,029,0159,1788963146,26.701 64,0004,0006,0953.2,+29.1,030,0180,1788963446,26.69 61,0005,0007,0953.3,+28.9,030,0187,1788963746,26.706 61,0007,0010,0953.3,+29.1,031,0175,1788964046,26.847 66,0007,0010,0953.2,+29.0,032,0180,1788964346,26.84 66,0004,0006,0953.5,+28.8,032,0182,1788964646,26.842 64,0004,0006,0953.4,+28.6,032,0178,1788964946,26.838 66,0007,0010,0953.2,+28.6,032,0189,1788965246,26.836 61,0005,0007,0953.3,+28.5,032,0196,1788965546,26.829 64,0006,0008,0953.3,+28.3,032,0173,1788965846,26.824 64,0006,0008,0953.2,+28.3,032,0166,1788966146,26.825 66,0005,0007,0953.3,+28.2,032,0169,1788966446,26.823 64,0005,0007,0953.2,+28.1,033,0152,1788966746,26.832 61,0005,0007,0953.4,+28.1,033,0194,1788967046,26.844 66,0005,0007,0953.4,+28.0,033,0174,1788967346,26.827 66,0005,0007,0953.3,+27.9,034,0156,1788967646,26.962 61,0005,0007,0953.2,+27.8,034,0178,1788967946,26.96 66,0005,0007,0953.4,+27.7,034,0175,1788968246,26.968 61,0004,0006,0953.6,+27.6,034,0158,1788968546,26.951 61,0006,0008,0953.4,+27.5,034,0171,1788968846,26.961 61,0006,0008,0953.4,+27.4,034,0142,1788969146,26.958 66,0006,0008,0953.8,+27.3,034,0169,1788969446,26.95 61,0005,0007,0953.5,+27.2,034,0200,1788969746,26.948 66,0006,0008,0953.6,+27.0,034,0168,1788970046,26.965 64,0006,0008,0954.1,+26.9,035,0154,1788970346,26.941 64,0006,0008,0953.8,+26.7,035,0169,1788970646,26.938 64,0010,0013,0954.0,+26.6,036,0184,1788970946,26.945 64,0004,0006,0953.7,+26.4,036,0147,1788971247,27.083 70,0004,0006,0953.6,+26.3,036,0178,1788971547,27.546 64,0006,0008,0954.0,+26.2,037,0165,1788971847,27.068 66,0004,0006,0953.9,+26.0,037,0191,1788972147,27.074 66,0007,0010,0953.8,+25.9,038,0169,1788972447,27.076 61,0005,0007,0953.9,+25.7,038,0166,1788972747,27.251 64,0006,0008,0954.1,+25.5,038,0158,1788973047,27.066 61,0008,0011,0954.1,+25.5,039,0174,1788973347,27.059 64,0013,0017,0954.1,+25.4,039,0159,1788973647,27.059 64,0005,0007,0954.3,+24.9,040,0192,1788973947,27.382 64,0005,0007,0954.4,+24.5,042,0177,1788974247,27.046 64,0006,0008,0954.5,+24.4,042,0180,1788974547,27.13 66,0006,0008,0954.5,+23.9,043,0175,1788974847,27.196 64,0004,0006,0954.5,+23.9,043,0164,1788975147,27.189 64,0007,0010,0954.8,+23.7,044,0177,1788975447,27.182 64,0005,0007,0954.8,+23.6,044,0192,1788975747,27.17 64,0005,0007,0954.7,+23.6,044,0178,1788976047,27.173 64,0004,0006,0954.7,+23.6,044,0145,1788976347,27.186 64,0005,0007,0955.0,+23.6,044,0185,1788976647,27.168 64,0008,0011,0955.2,+23.5,044,0165,1788976947,27.186 64,0004,0006,0955.3,+23.5,044,0176,1788977247,27.169 70,0006,0008,0955.1,+23.4,044,0154,1788977547,27.156 64,0010,0013,0955.1,+23.5,044,0152,1788977847,27.159 64,0006,0008,0955.4,+23.2,045,0188,1788978147,27.169 64,0007,0010,0955.7,+23.3,045,0205,1788978447,27.317 64,0005,0007,0955.6,+23.1,044,0178,1788978747,27.519 64,0006,0008,0955.7,+22.9,045,0155,1788979047,27.308 64,0009,0012,0956.0,+22.6,046,0167,1788979347,27.294 70,0004,0006,0955.8,+22.7,045,0173,1788979647,27.299 64,0004,0006,0955.9,+22.6,045,0192,1788979947,27.298 64,0005,0007,0956.1,+22.2,047,0146,1788980247,27.282 64,0010,0013,0956.2,+22.7,045,0174,1788980547,27.277 64,0011,0015,0956.0,+22.6,046,0173,1788980847,27.275 66,0008,0011,0955.9,+22.3,047,0167,1788981147,27.283 66,0004,0006,0956.1,+22.1,047,0166,1788981447,27.276 64,0006,0008,0956.1,+22.2,048,0189,1788981747,27.28 64,0006,0008,0956.1,+21.0,051,0179,1788982047,27.418 66,0006,0008,0956.2,+21.2,049,0167,1788982347,27.418 64,0005,0007,0956.3,+20.8,050,0167,1788982647,27.417 66,0009,0012,0956.2,+21.1,049,0176,1788982947,27.417 66,0011,0015,0956.4,+20.8,050,0169,1788983247,27.408 64,0015,0021,0956.3,+20.4,052,0192,1788983547,27.4 64,0005,0007,0956.3,+20.5,051,0167,1788983847,27.406 66,0006,0008,0956.4,+20.3,051,0168,1788984147,27.404 70,0005,0007,0956.1,+19.9,053,0158,1788984447,27.403 66,0007,0010,0956.4,+19.8,053,0181,1788984747,27.394 66,0006,0008,0956.3,+20.3,051,0177,1788985047,27.388 70,0005,0007,0956.6,+20.3,050,0153,1788985347,27.393 64,0008,0011,0956.4,+20.1,051,0169,1788985647,27.53 64,0007,0010,0956.4,+20.1,051,0178,1788985947,27.531 64,0005,0007,0956.6,+20.3,051,0192,1788986247,27.542 64,0007,0010,0956.6,+19.6,054,0163,1788986547,27.528 70,0008,0011,0956.4,+19.3,055,0168,1788986847,27.524 66,0007,0010,0956.4,+19.2,056,0176,1788987147,27.551 66,0005,0007,0956.6,+19.4,055,0182,1788987447,27.513 66,0006,0008,0956.5,+19.6,054,0152,1788987747,27.516 64,0004,0006,0956.6,+19.6,053,0187,1788988047,27.527 66,0005,0007,0956.9,+19.9,052,0176,1788988347,27.505 66,0007,0010,0956.6,+19.4,054,0180,1788988647,27.506 70,0006,0008,0957.0,+19.6,053,0168,1788988947,27.511 66,0005,0007,0956.6,+19.3,054,0163,1788989247,27.655 70,0010,0013,0956.9,+19.3,054,0193,1788989547,27.656 66,0006,0008,0957.1,+18.4,058,0174,1788989847,27.656 64,0007,0010,0956.9,+18.4,057,0162,1788990147,27.642 66,0006,0008,0956.9,+18.8,055,0171,1788990447,27.638 66,0007,0010,0957.0,+18.1,059,0170,1788990747,27.631 64,0005,0007,0957.0,+17.7,060,0175,1788991047,27.63 72,0005,0007,0956.9,+17.5,061,0177,1788991347,27.627 70,0005,0007,0956.9,+18.3,058,0191,1788991647,27.624 66,0006,0008,0957.1,+17.7,060,0178,1788991947,27.62 66,0007,0010,0957.0,+17.5,061,0179,1788992247,27.621 64,0006,0008,0957.1,+17.5,061,0159,1788992547,27.62 64,0006,0008,0957.0,+17.3,062,0168,1788992847,27.763 61,0005,0007,0956.7,+16.9,063,0181,1788993147,27.761 66,0006,0008,0957.1,+17.3,061,0183,1788993447,27.763 64,0006,0008,0957.3,+17.7,059,0189,1788993747,27.758 64,0005,0007,0956.9,+18.2,058,0169,1788994047,27.766 66,0007,0010,0957.0,+18.4,058,0159,1788994347,27.746 64,0008,0011,0957.0,+17.8,060,0194,1788994647,27.742 70,0009,0012,0957.3,+17.7,061,0163,1788994947,27.736 61,0006,0008,0957.0,+17.1,063,0176,1788995247,27.746 64,0007,0010,0957.3,+16.6,065,0166,1788995547,27.738 64,0006,0008,0956.9,+16.8,064,0180,1788995847,27.735 66,0007,0010,0957.1,+17.2,062,0157,1788996147,27.749 66,0006,0008,0957.0,+17.1,062,0163,1788996447,27.887 70,0008,0011,0957.3,+16.5,064,0179,1788996747,27.891 72,0007,0010,0957.2,+16.5,064,0189,1788997047,27.882 66,0007,0010,0957.1,+16.6,063,0166,1788997347,27.877 64,0008,0011,0957.1,+17.1,062,0181,1788997647,27.875 72,0006,0008,0957.4,+17.5,061,0162,1788997947,27.864 64,0006,0008,0957.3,+17.4,060,0162,1788998247,27.861 66,0006,0008,0957.2,+16.5,064,0185,1788998547,27.855 70,0007,0010,0957.3,+16.2,065,0169,1788998847,27.849 64,0012,0016,0957.1,+15.9,067,0191,1788999147,27.847 64,0008,0011,0957.1,+16.1,066,0172,1788999447,27.859 64,0006,0008,0957.3,+15.7,067,0161,1788999747,27.853 66,0007,0010,0956.8,+15.6,067,0194,1789000047,27.984 66,0008,0011,0957.0,+15.8,066,0167,1789000347,27.996 64,0008,0011,0956.9,+15.9,066,0170,1789000647,27.996 64,0015,0021,0957.0,+16.2,065,0156,1789000947,27.994 66,0019,0026,0957.1,+16.3,064,0144,1789001247,27.988 64,0010,0013,0957.2,+16.2,065,0169,1789001547,27.98 61,0011,0015,0956.9,+16.0,066,0188,1789001847,27.979 61,0012,0016,0957.0,+15.6,068,0176,1789002147,27.978 70,0008,0011,0957.1,+15.6,067,0175,1789002447,27.974 70,0010,0013,0957.2,+15.3,068,0183,1789002747,27.97 64,0009,0012,0957.2,+14.9,070,0156,1789003047,27.956 70,0010,0013,0957.3,+15.1,068,0172,1789003347,27.977 64,0010,0013,0957.1,+15.4,067,0189,1789003648,28.128 61,0008,0011,0957.4,+15.0,068,0175,1789003948,28.114 64,0008,0011,0957.3,+15.0,068,0185,1789004248,28.115 64,0010,0013,0957.3,+14.7,069,0175,1789004548,28.116 64,0010,0013,0957.6,+14.7,069,0174,1789004848,28.115 61,0007,0010,0957.6,+14.6,070,0169,1789005148,28.089 72,0012,0016,0957.3,+14.7,070,0178,1789005448,28.099 66,0007,0010,0957.5,+14.9,069,0174,1789005748,28.095 64,0011,0015,0957.4,+14.7,070,0169,1789006048,28.09 61,0007,0010,0957.4,+14.4,071,0150,1789006348,28.093 70,0008,0011,0957.3,+14.1,071,0168,1789006648,28.087 64,0009,0012,0957.6,+14.3,071,0192,1789006948,28.122 64,0007,0010,0957.2,+14.2,071,0170,1789007248,28.239 61,0009,0012,0957.5,+14.9,068,0145,1789007548,28.238 66,0007,0010,0957.7,+14.9,068,0181,1789007848,28.217 61,0008,0011,0957.5,+15.0,068,0179,1789008148,28.225 61,0008,0011,0957.7,+15.5,066,0195,1789008448,28.216 61,0008,0011,0957.6,+15.6,066,0162,1789008748,28.213 61,0010,0013,0957.8,+14.8,068,0174,1789009048,28.213 61,0009,0012,0957.9,+14.9,069,0193,1789009348,28.208 61,0011,0015,0957.8,+15.2,068,0154,1789009648,28.211 70,0008,0011,0957.6,+15.5,066,0205,1789009948,28.202 61,0007,0010,0957.7,+15.0,068,0162,1789010248,28.212 61,0012,0016,0958.0,+14.9,068,0153,1789010548,28.211 70,0010,0013,0957.8,+14.8,068,0165,1789010848,28.363 61,0007,0010,0957.9,+14.6,069,0177,1789011148,28.36 64,0009,0012,0957.7,+14.3,071,0178,1789011448,28.352 61,0011,0015,0957.6,+14.2,071,0193,1789011748,28.342 61,0008,0011,0957.7,+14.3,070,0170,1789012048,28.347 61,0009,0012,0957.6,+14.8,068,0186,1789012348,28.336 70,0008,0011,0957.8,+14.6,069,0158,1789012648,28.332 61,0007,0010,0957.9,+14.3,070,0170,1789012948,28.329 64,0013,0017,0957.8,+14.1,071,0195,1789013248,28.327 61,0008,0011,0958.2,+14.2,071,0177,1789013548,28.322 64,0013,0017,0958.0,+14.0,072,0176,1789013848,28.324 64,0011,0015,0958.3,+14.2,071,0189,1789014148,28.328 61,0009,0012,0958.0,+14.2,071,0188,1789014448,28.469 61,0010,0013,0958.1,+14.4,071,0182,1789014748,28.472 61,0013,0017,0958.2,+15.4,068,0177,1789015048,28.465 70,0011,0015,0958.2,+15.4,068,0185,1789015348,28.463 61,0009,0012,0958.2,+16.2,065,0163,1789015648,28.46 72,0008,0011,0958.1,+16.5,064,0185,1789015948,28.447 66,0012,0016,0958.1,+16.2,065,0159,1789016248,28.439 61,0008,0011,0958.3,+16.4,064,0199,1789016548,28.436 61,0010,0013,0958.1,+16.5,064,0173,1789016848,28.43 72,0012,0016,0958.1,+16.8,063,0155,1789017148,28.427 70,0021,0028,0958.2,+17.3,062,0165,1789017448,28.419 64,0013,0017,0958.2,+17.6,061,0171,1789017748,28.475 64,0011,0015,0958.3,+17.7,061,0185,1789018048,28.576 61,0007,0010,0958.4,+18.0,061,0186,1789018348,28.576 64,0008,0011,0958.3,+18.1,060,0149,1789018648,28.563 59,0012,0016,0958.5,+18.0,061,0160,1789018948,28.557 61,0015,0021,0958.2,+18.4,060,0191,1789019248,28.557 61,0007,0010,0958.2,+19.2,058,0175,1789019548,28.554 61,0008,0011,0958.4,+19.1,059,0188,1789019848,28.554 61,0016,0022,0958.2,+19.4,057,0181,1789020148,28.547 70,0010,0013,0958.2,+19.4,057,0187,1789020448,28.548 61,0008,0011,0958.3,+19.9,056,0179,1789020748,28.556 64,0008,0011,0958.3,+20.7,054,0193,1789021048,28.552 64,0007,0010,0958.0,+20.0,055,0169,1789021348,28.571 61,0011,0015,0958.0,+20.9,053,0183,1789021648,28.709 61,0009,0012,0958.0,+20.7,053,0178,1789021948,28.701 66,0007,0010,0958.0,+21.1,053,0184,1789022248,28.71 61,0008,0011,0958.3,+21.4,052,0198,1789022548,28.69 64,0007,0010,0958.1,+21.6,050,0157,1789022848,28.682 61,0010,0013,0958.0,+21.6,050,0161,1789023148,28.678 61,0020,0027,0958.2,+22.1,049,0187,1789023448,28.676 61,0014,0018,0958.1,+22.0,049,0184,1789023748,28.672 61,0010,0013,0957.9,+22.4,048,0167,1789024048,28.674 61,0009,0012,0958.0,+22.4,047,0189,1789024348,28.67 59,0010,0013,0958.0,+23.1,045,0171,1789024648,28.66 64,0008,0011,0957.9,+23.1,045,0189,1789024948,28.663 61,0007,0010,0957.9,+23.5,044,0168,1789025248,28.814 66,0007,0010,0958.2,+22.9,046,0172,1789025548,28.804 61,0006,0008,0957.7,+23.6,044,0165,1789025848,28.793 61,0007,0010,0958.0,+24.0,042,0170,1789026148,28.779 61,0007,0010,0957.8,+24.5,041,0212,1789026448,28.778 64,0007,0010,0957.9,+25.2,040,0166,1789026748,28.785 66,0007,0010,0957.7,+23.9,042,0182,1789027048,28.779 64,0009,0012,0957.5,+24.5,041,0177,1789027348,28.778 66,0007,0010,0957.9,+25.2,041,0183,1789027648,28.775 61,0010,0013,0957.7,+25.3,038,0192,1789027948,28.768 66,0006,0008,0957.6,+25.6,038,0176,1789028248,28.765 61,0010,0013,0957.7,+25.1,039,0174,1789028548,28.776 61,0006,0008,0957.5,+25.5,038,0187,1789028848,28.921 64,0009,0012,0957.5,+25.8,037,0180,1789029148,28.917 61,0007,0010,0957.5,+25.9,037,0159,1789029448,28.909 61,0012,0016,0957.6,+26.6,035,0189,1789029748,28.906 66,0006,0008,0957.4,+26.9,034,0164,1789030048,28.917 64,0005,0007,0957.4,+26.5,035,0180,1789030348,28.908 64,0007,0010,0957.5,+26.7,035,0178,1789030648,28.901 66,0007,0010,0957.5,+26.7,035,0185,1789030948,28.9 61,0007,0010,0957.5,+27.4,034,0152,1789031248,28.893 61,0006,0008,0957.3,+27.4,033,0174,1789031548,28.899 64,0006,0008,0957.1,+27.9,033,0160,1789031848,28.896 61,0010,0013,0957.2,+27.7,032,0174,1789032148,28.906 66,0007,0010,0957.1,+28.4,033,0164,1789032449,29.047 64,0007,0010,0956.9,+28.9,032,0189,1789032749,29.042 61,0007,0010,0957.1,+28.5,033,0184,1789033049,29.038 61,0006,0008,0956.9,+28.0,033,0171,1789033349,29.022 64,0005,0007,0957.2,+29.0,033,0175,1789033649,29.056 64,0006,0008,0957.1,+28.7,033,0189,1789033949,29.031 66,0005,0007,0957.1,+29.3,031,0168,1789034249,29.036 66,0006,0008,0956.9,+29.0,032,0174,1789034549,29.028 64,0004,0006,0956.7,+28.2,033,0152,1789034849,29.026 64,0007,0010,0956.8,+29.0,032,0185,1789035149,29.015 64,0006,0008,0957.0,+29.3,030,0196,1789035449,29.026 64,0014,0018,0956.7,+29.1,031,0158,1789035749,29.027 64,0012,0016,0956.7,+29.1,031,0170,1789036049,29.172 64,0006,0008,0956.5,+29.9,032,0173,1789036349,29.174 64,0006,0008,0956.6,+30.2,031,0192,1789036649,29.166 64,0007,0010,0956.6,+30.2,029,0151,1789036949,29.173 64,0006,0008,0956.6,+30.0,026,0173,1789037249,29.175 64,0007,0010,0956.3,+30.2,026,0162,1789037549,29.161 64,0010,0013,0956.4,+30.5,024,0176,1789037849,29.158 64,0005,0007,0956.7,+30.8,024,0177,1789038149,29.203 64,0004,0006,0956.4,+31.4,025,0160,1789038449,29.152 72,0007,0010,0956.7,+30.8,024,0198,1789038749,29.156 64,0007,0010,0956.6,+31.2,024,0190,1789039049,29.15 66,0013,0017,0956.5,+31.6,025,0161,1789039349,29.165 66,0004,0006,0956.4,+31.3,025,0176,1789039649,29.31 66,0006,0008,0956.6,+30.8,024,0174,1789039949,29.309 66,0007,0010,0956.4,+31.9,025,0167,1789040249,29.299 66,0007,0010,0956.2,+31.4,025,0165,1789040549,29.307 66,0006,0008,0956.2,+31.8,023,0150,1789040849,29.304 64,0010,0013,0956.2,+32.2,022,0170,1789041149,29.296 64,0006,0008,0956.0,+31.7,021,0182,1789041449,29.29 64,0006,0008,0956.2,+31.2,023,0158,1789041749,29.288 66,0007,0010,0956.2,+31.0,023,0181,1789042049,29.288 66,0009,0012,0956.2,+31.5,024,0186,1789042349,29.287 64,0006,0008,0956.0,+31.2,024,0158,1789042649,29.286 64,0012,0016,0956.1,+31.7,023,0168,1789042949,29.282 66,0007,0010,0956.0,+31.7,023,0163,1789043249,29.437 70,0006,0008,0956.2,+32.2,024,0167,1789043549,29.433 66,0007,0010,0956.0,+32.3,022,0147,1789043849,29.432 64,0011,0015,0956.0,+32.4,022,0174,1789044149,29.429 66,0009,0012,0955.9,+32.1,023,0184,1789044449,29.418 66,0006,0008,0956.0,+31.7,023,0176,1789044749,29.415 64,0006,0008,0956.1,+31.7,023,0161,1789045049,29.421 64,0008,0011,0955.8,+31.9,022,0174,1789045349,29.416 64,0007,0010,0955.9,+31.7,022,0175,1789045649,29.401 66,0006,0008,0955.9,+31.6,023,0177,1789045949,29.411 64,0009,0012,0955.9,+31.6,022,0156,1789046249,29.399 66,0006,0008,0956.0,+31.7,023,0172,1789046549,29.421 64,0007,0010,0955.9,+31.9,024,0165,1789046849,29.573 64,0007,0010,0956.2,+31.8,024,0183,1789047149,29.574 64,0011,0015,0956.2,+31.9,023,0179,1789047449,29.561 64,0006,0008,0956.3,+31.8,024,0189,1789047749,29.558 64,0008,0011,0956.3,+31.5,025,0196,1789048049,29.559 66,0007,0010,0956.0,+31.5,025,0148,1789048349,29.558 64,0010,0013,0956.0,+31.6,026,0170,1789048649,29.553 64,0006,0008,0956.3,+31.4,026,0166,1789048949,29.551 64,0007,0010,0956.2,+31.2,026,0179,1789049249,29.545 64,0005,0007,0955.9,+31.2,028,0162,1789049549,29.536 61,0006,0008,0956.0,+31.1,027,0159,1789049849,29.525 64,0006,0008,0956.0,+31.1,029,0184,1789050149,29.544 52,0005,0007,0956.1,+31.2,029,0170,1789050449,29.682 64,0005,0007,0955.9,+30.9,029,0172,1789050749,29.688 52,0006,0008,0956.0,+30.8,030,0187,1789051049,29.677 64,0007,0010,0956.3,+30.7,030,0145,1789051349,29.671 64,0007,0010,0956.1,+30.7,030,0159,1789051649,29.674 64,0005,0007,0956.3,+30.7,031,0169,1789051949,29.665 64,0010,0013,0956.1,+30.6,031,0178,1789052249,29.677 61,0004,0006,0956.2,+30.4,031,0167,1789052549,29.669 64,0008,0011,0956.2,+30.4,032,0160,1789052849,29.675 64,0005,0007,0956.3,+30.1,032,0189,1789053149,29.664 64,0005,0007,0956.1,+30.1,032,0171,1789053449,29.654 61,0007,0010,0956.5,+30.0,033,0141,1789053749,29.663 66,0006,0008,0956.3,+29.8,033,0180,1789054049,29.813 64,0010,0013,0956.4,+29.7,033,0186,1789054349,29.809 61,0007,0010,0956.5,+29.7,033,0165,1789054649,29.808 61,0007,0010,0956.8,+29.6,033,0192,1789054949,29.8 64,0019,0026,0956.4,+29.4,034,0166,1789055249,29.796 70,0014,0018,0956.8,+29.3,034,0169,1789055549,29.802 61,0005,0007,0956.8,+29.3,033,0153,1789055849,29.791 61,0007,0010,0956.6,+29.1,034,0178,1789056149,29.783 61,0005,0007,0956.9,+28.9,034,0172,1789056449,29.782 61,0008,0011,0957.1,+29.0,034,0183,1789056749,29.776 61,0009,0012,0956.9,+28.6,036,0180,1789057049,29.781 66,0158,0213,0957.0,+28.5,036,0182,1789057349,29.784 61,0137,0185,0957.0,+28.4,036,0156,1789057649,29.931 61,0012,0016,0956.9,+27.8,032,0170,1789057949,29.93 64,0015,0021,0957.1,+27.4,032,0167,1789058249,29.925 64,0011,0015,0956.8,+27.8,034,0156,1789058549,29.915 64,0010,0013,0956.8,+27.6,035,0166,1789058849,29.917 61,0007,0010,0957.3,+27.5,035,0139,1789059149,29.923 61,0009,0012,0957.1,+26.8,034,0200,1789059449,29.91 64,0008,0011,0957.2,+26.2,034,0172,1789059749,29.901 64,0008,0011,0957.7,+26.0,035,0175,1789060049,29.902 64,0009,0012,0957.3,+25.4,036,0167,1789060349,29.897 64,0010,0013,0957.4,+25.4,036,0165,1789060649,29.892 64,0013,0017,0957.5,+25.5,036,0175,1789060950,30.042 64,0015,0021,0957.6,+25.0,037,0172,1789061250,30.055 64,0010,0013,0957.5,+24.7,039,0157,1789061550,30.042 61,0017,0023,0957.9,+24.8,038,0165,1789061850,30.04 64,0011,0015,0958.1,+24.5,039,0169,1789062150,30.092 64,0016,0022,0958.0,+24.4,040,0171,1789062450,30.031 61,0014,0018,0958.3,+24.3,040,0185,1789062750,30.031 64,0018,0024,0958.1,+24.4,040,0183,1789063050,30.028 64,0011,0015,0958.4,+23.9,042,0197,1789063350,30.015 64,0011,0015,0958.5,+23.9,041,0161,1789063650,30.015 76,0012,0016,0958.3,+24.0,040,0166,1789063950,30.016 64,0012,0016,0958.7,+23.6,042,0166,1789064250,30.006 64,0013,0017,0958.5,+23.8,040,0171,1789064550,30.013 64,0015,0021,0958.7,+23.9,040,0183,1789064850,30.153 64,0013,0017,0958.5,+23.2,043,0153,1789065150,30.142 64,0010,0013,0958.6,+22.5,046,0199,1789065450,30.146 66,0011,0015,0958.8,+22.8,044,0158,1789065750,30.141 66,0012,0016,0958.6,+23.1,043,0174,1789066050,30.141 66,0012,0016,0958.4,+22.9,044,0162,1789066350,30.144 64,0010,0013,0958.8,+22.9,045,0170,1789066650,30.14 70,0018,0024,0958.7,+22.8,045,0174,1789066950,30.134 66,0011,0015,0958.7,+22.5,046,0160,1789067250,30.137 66,0017,0023,0958.8,+22.0,047,0183,1789067550,30.13 64,0014,0018,0958.6,+21.9,046,0173,1789067850,30.125 66,0012,0016,0958.7,+22.0,046,0195,1789068150,30.152 64,0015,0021,0958.7,+22.0,045,0174,1789068450,30.284 64,0011,0015,0958.7,+21.2,049,0175,1789068750,30.267 66,0014,0018,0958.7,+20.9,049,0188,1789069050,30.279 64,0013,0017,0958.7,+20.8,049,0179,1789069350,30.269 66,0010,0013,0958.7,+21.4,047,0153,1789069650,30.265 74,0013,0017,0959.0,+20.9,049,0169,1789069950,30.252 66,0011,0015,0958.9,+20.6,049,0158,1789070250,30.249 66,0012,0016,0958.9,+20.4,050,0177,1789070550,30.244 64,0013,0017,0959.0,+20.6,050,0170,1789070850,30.24 64,0011,0015,0959.0,+19.9,053,0176,1789071150,30.239 66,0017,0023,0959.0,+20.2,051,0169,1789071450,30.227 64,0018,0024,0959.1,+19.7,053,0184,1789071750,30.252 66,0012,0016,0959.3,+19.5,053,0158,1789072050,30.398 66,0011,0015,0959.3,+19.8,051,0173,1789072350,30.386 64,0009,0012,0959.2,+19.9,050,0196,1789072650,30.383 64,0013,0017,0959.7,+20.6,050,0172,1789072950,30.386 66,0010,0013,0959.5,+20.7,050,0188,1789073250,30.373 66,0014,0018,0959.2,+20.0,051,0199,1789073550,30.368 64,0010,0013,0959.6,+20.2,049,0167,1789073850,30.368 66,0011,0015,0959.7,+19.3,053,0171,1789074150,30.374 66,0012,0016,0959.6,+19.3,052,0192,1789074413,53.881 64,0012,0016,0959.6,+19.5,051,0182,1789074713,53.849 64,0011,0015,0959.7,+20.0,050,0181,1789075013,53.852 64,0017,0023,0959.8,+20.0,049,0163,1789075313,53.858 64,0011,0015,0959.9,+19.7,050,0163,1789075613,53.986 66,0011,0015,0959.7,+19.2,053,0164,1789075913,53.991 66,0014,0018,0959.9,+18.7,055,0163,1789076213,53.982 64,0013,0017,0959.8,+18.5,055,0150,1789076513,53.987 70,0012,0016,0960.1,+18.7,053,0178,1789076813,53.978 64,0013,0017,0960.2,+18.3,054,0159,1789077113,53.97 66,0012,0016,0960.2,+18.9,052,0190,1789077413,53.978 66,0012,0016,0960.1,+18.6,053,0176,1789077713,53.978 64,0012,0016,0959.9,+17.9,057,0157,1789078013,53.969 64,0012,0016,0960.0,+18.2,055,0143,1789078613,53.95 66,0015,0021,0960.1,+18.2,056,0167,1789078913,53.947 64,0013,0017,0960.2,+17.4,057,0153,1789079214,54.088 66,0012,0016,0960.1,+17.6,057,0147,1789079514,54.111 64,0015,0021,0960.1,+17.3,058,0169,1789079814,54.089 64,0015,0021,0960.4,+17.8,056,0160,1789080114,54.087 64,0013,0017,0960.2,+17.7,056,0145,1789080414,54.092 66,0012,0016,0960.1,+17.5,057,0169,1789080714,54.097 64,0010,0013,0960.3,+18.1,056,0153,1789081014,54.092 64,0013,0017,0960.2,+17.1,059,0162,1789081314,54.078 64,0014,0018,0960.3,+17.4,059,0148,1789081614,54.068 64,0014,0018,0960.3,+17.0,060,0175,1789081914,54.075 70,0011,0015,0960.2,+17.6,058,0193,1789082214,54.069 57,0013,0017,0960.3,+17.2,060,0179,1789082514,54.064 64,0010,0013,0960.6,+17.1,060,0175,1789082814,54.203 64,0016,0022,0960.6,+16.6,061,0179,1789083114,54.224 64,0015,0021,0960.7,+16.6,061,0167,1789083414,54.21 64,0012,0016,0960.5,+16.5,062,0164,1789083714,54.2 64,0016,0022,0960.5,+16.7,061,0170,1789084014,54.21 64,0012,0016,0960.3,+16.1,063,0175,1789084314,54.194 64,0012,0016,0960.3,+16.0,064,0179,1789084614,54.201 66,0011,0015,0960.2,+15.6,065,0179,1789084914,54.195 64,0012,0016,0960.3,+15.8,064,0162,1789085214,54.187 64,0012,0016,0960.4,+16.4,061,0191,1789085514,54.196 66,0013,0017,0960.5,+15.8,064,0175,1789085814,54.181 66,0014,0018,0960.3,+16.1,063,0168,1789086114,54.182 66,0014,0018,0960.5,+16.9,060,0165,1789086414,54.318 64,0015,0021,0960.5,+17.0,060,0162,1789086714,54.339 64,0012,0016,0960.2,+15.9,064,0179,1789087014,54.33 66,0015,0021,0960.4,+15.7,065,0197,1789087314,54.327 64,0012,0016,0960.1,+15.3,066,0186,1789087614,54.321 64,0013,0017,0960.4,+15.2,066,0144,1789087914,54.313 66,0015,0021,0960.5,+15.4,065,0179,1789088214,54.309 66,0015,0021,0960.3,+15.5,064,0178,1789088514,54.314 64,0012,0016,0960.5,+15.4,065,0165,1789088814,54.298 59,0012,0016,0960.3,+16.0,062,0176,1789089114,54.305 64,0012,0016,0960.4,+16.5,061,0177,1789089414,54.311 64,0016,0022,0960.5,+15.5,065,0167,1789089714,54.289 64,0013,0017,0960.0,+15.6,065,0166,1789090014,54.416 64,0016,0022,0960.2,+15.6,065,0158,1789090314,54.427 66,0013,0017,0960.2,+15.3,065,0189,1789090614,54.426 64,0014,0018,0960.3,+15.3,066,0172,1789090914,54.425 64,0015,0021,0960.4,+15.0,066,0155,1789091214,54.421 64,0013,0017,0960.0,+14.7,067,0160,1789091514,54.42 66,0013,0017,0960.5,+14.6,068,0196,1789091814,54.42 64,0014,0018,0960.3,+14.4,069,0155,1789092114,54.432 66,0013,0017,0960.1,+14.3,069,0163,1789092414,54.419 64,0016,0022,0960.2,+14.6,068,0160,1789092714,54.412 64,0013,0017,0960.3,+14.7,068,0172,1789093014,54.422 64,0013,0017,0960.4,+14.6,068,0171,1789093314,54.407 64,0018,0024,0960.6,+14.6,067,0163,1789093614,54.558 64,0014,0018,0960.5,+15.1,065,0154,1789093914,54.562 64,0014,0018,0960.1,+15.3,066,0151,1789094214,54.556 72,0013,0017,0960.5,+15.1,066,0188,1789094514,54.554 61,0015,0021,0960.5,+15.5,064,0174,1789094814,54.551 64,0020,0027,0960.4,+15.2,066,0178,1789095114,54.55 64,0010,0013,0960.6,+14.4,068,0192,1789095414,54.545 64,0015,0021,0960.6,+14.7,068,0176,1789095714,54.543 64,0017,0023,0960.4,+14.5,068,0179,1789096014,54.527 64,0014,0018,0960.3,+15.2,064,0180,1789096314,54.534 64,0013,0017,0960.6,+14.5,067,0169,1789096614,54.531 61,0014,0018,0960.5,+15.2,064,0206,1789096914,54.524 64,0011,0015,0960.5,+15.0,065,0182,1789097214,54.666 64,0014,0018,0960.5,+14.6,067,0169,1789097514,54.678 64,0014,0018,0960.6,+14.1,069,0170,1789097814,54.675 64,0011,0015,0960.3,+13.7,070,0168,1789098114,54.673 64,0013,0017,0960.5,+14.3,068,0174,1789098414,54.671 64,0013,0017,0960.6,+14.4,068,0188,1789098714,54.665 64,0015,0021,0960.4,+14.0,069,0164,1789099014,54.658 64,0015,0021,0960.9,+14.4,068,0183,1789099314,54.655 66,0013,0017,0960.3,+13.7,071,0167,1789099614,54.641 66,0013,0017,0960.8,+14.3,068,0175,1789099914,54.649 64,0013,0017,0960.8,+14.3,068,0189,1789100214,54.652 74,0016,0022,0960.6,+13.8,070,0202,1789100514,54.646 66,0014,0018,0960.9,+13.9,070,0184,1789100814,54.769 61,0014,0018,0960.5,+14.6,067,0180,1789101114,54.797 64,0015,0021,0960.7,+14.2,070,0170,1789101414,54.797 64,0024,0032,0960.6,+14.6,069,0167,1789101714,54.79 64,0018,0024,0960.6,+15.8,065,0196,1789102014,54.777 61,0013,0017,0960.8,+15.6,065,0172,1789102314,54.786 64,0012,0016,0960.8,+16.3,063,0191,1789102614,54.781 64,0015,0021,0960.8,+16.8,062,0167,1789102914,54.776 64,0012,0016,0961.1,+17.6,060,0142,1789103214,54.77 64,0015,0021,0961.0,+17.6,059,0172,1789103514,54.772 64,0012,0016,0960.8,+17.9,059,0162,1789103814,54.76 64,0015,0021,0961.1,+18.1,058,0160,1789104114,54.756 64,0040,0054,0960.8,+18.4,057,0181,1789104414,54.896 64,0023,0031,0960.7,+18.3,058,0170,1789104714,54.907 64,0023,0031,0960.9,+18.7,056,0179,1789105014,54.904 64,0020,0027,0961.0,+18.9,056,0167,1789105314,54.897 64,0023,0031,0961.0,+18.8,056,0163,1789105614,54.894 61,0023,0031,0960.9,+18.7,057,0181,1789105914,54.9 61,0015,0021,0960.7,+19.0,056,0177,1789106214,54.896 64,0014,0018,0960.6,+19.0,056,0187,1789106514,54.892 61,0017,0023,0960.6,+20.0,054,0169,1789106814,54.89 61,0014,0018,0960.8,+19.4,055,0199,1789107114,54.889 64,0016,0022,0960.7,+19.7,054,0210,1789107414,54.87 64,0013,0017,0960.8,+20.4,052,0159,1789107714,54.873 64,0013,0017,0960.7,+20.2,053,0167,1789108015,55.021 64,0019,0026,0960.9,+20.7,051,0189,1789108315,55.016 61,0016,0022,0960.8,+19.9,053,0166,1789108615,55.035 64,0016,0022,0961.0,+20.7,051,0168,1789108915,55.022 61,0014,0018,0961.0,+21.1,050,0173,1789109215,55.022 64,0020,0027,0960.6,+22.0,047,0175,1789109515,55.005 61,0013,0017,0960.6,+22.6,047,0157,1789109815,55.009 64,0014,0018,0960.9,+22.5,046,0179,1789110115,55.009 61,0017,0023,0961.1,+23.1,044,0160,1789110414,54.999 64,0016,0022,0960.8,+23.1,045,0187,1789110714,54.987 61,0017,0023,0960.6,+23.3,044,0195,1789111014,54.978 61,0014,0018,0960.8,+23.5,042,0145,1789111314,54.991 64,0017,0023,0960.4,+23.7,041,0183,1789111615,55.126 64,0015,0021,0960.8,+24.3,041,0190,1789111915,55.144 64,0014,0018,0960.8,+24.2,041,0184,1789112215,55.15 64,0011,0015,0960.6,+24.4,040,0172,1789112515,55.134 61,0010,0013,0960.6,+24.5,040,0202,1789112815,55.129 61,0012,0016,0960.6,+24.8,040,0164,1789113115,55.133 61,0014,0018,0960.7,+25.1,039,0193,1789113415,55.134 59,0012,0016,0960.7,+25.5,039,0187,1789113715,55.113 61,0012,0016,0960.7,+25.8,039,0163,1789114015,55.109 61,0011,0015,0960.7,+26.2,038,0170,1789114315,55.114 64,0012,0016,0960.5,+25.4,038,0170,1789114615,55.118 64,0011,0015,0960.5,+25.3,039,0170,1789114915,55.114 64,0015,0021,0960.5,+26.5,037,0209,1789115215,55.246 64,0014,0018,0960.3,+26.3,037,0172,1789115515,55.255 64,0010,0013,0960.2,+26.3,037,0160,1789115815,55.25 66,0013,0017,0960.2,+27.2,036,0172,1789116115,55.246 66,0012,0016,0960.1,+26.8,033,0184,1789116415,55.236 66,0011,0015,0960.2,+27.6,034,0164,1789116715,55.255 64,0013,0017,0960.0,+27.5,033,0180,1789117015,55.244 64,0010,0013,0960.2,+28.1,033,0162,1789117315,55.232 64,0012,0016,0960.1,+27.9,032,0161,1789117615,55.228 64,0009,0012,0959.9,+27.8,031,0179,1789117915,55.221 64,0014,0018,0959.9,+28.3,031,0180,1789118215,55.224 64,0011,0015,0960.0,+28.3,031,0177,1789118515,55.226 64,0013,0017,0959.5,+28.3,030,0180,1789118815,55.366 64,0009,0012,0959.5,+29.3,029,0151,1789119115,55.381 64,0014,0018,0959.4,+29.5,028,0185,1789119415,55.379 64,0010,0013,0959.7,+29.8,028,0162,1789119715,55.384 64,0008,0011,0959.2,+30.0,028,0164,1789120015,55.373 64,0009,0012,0959.4,+29.9,027,0163,1789120315,55.362 64,0012,0016,0959.2,+30.2,027,0178,1789120615,55.378 64,0012,0016,0959.1,+30.3,028,0169,1789120915,55.366 64,0012,0016,0959.3,+30.1,028,0168,1789121215,55.367 64,0011,0015,0959.5,+30.5,028,0169,1789121515,55.365 64,0015,0021,0959.2,+30.3,028,0164,1789121815,55.366 64,0007,0010,0959.3,+31.3,027,0192,1789122115,55.371 64,0009,0012,0959.1,+30.9,027,0158,1789122415,55.502 64,0009,0012,0959.2,+30.9,026,0182,1789122715,55.523 64,0007,0010,0958.8,+31.1,026,0165,1789123015,55.517 64,0012,0016,0959.0,+31.3,024,0173,1789123315,55.512 64,0009,0012,0958.8,+31.1,024,0197,1789123615,55.507 61,0009,0012,0958.5,+31.4,021,0174,1789123915,55.508 64,0009,0012,0958.6,+31.4,021,0178,1789124215,55.51 64,0013,0017,0958.5,+32.1,020,0179,1789124515,55.502 64,0009,0012,0958.7,+32.3,018,0174,1789124815,55.51 64,0005,0007,0958.7,+32.2,018,0178,1789125115,55.58 64,0014,0018,0958.3,+32.0,018,0172,1789125415,55.554 64,0008,0011,0958.4,+32.1,017,0173,1789125715,55.493 66,0008,0011,0958.5,+33.1,016,0157,1789126015,55.648 66,0007,0010,0958.0,+32.7,017,0167,1789126315,55.66 66,0009,0012,0958.0,+32.7,016,0163,1789126615,55.656 66,0008,0011,0958.0,+32.7,014,0163,1789126915,55.658 66,0009,0012,0958.1,+33.0,016,0181,1789127215,55.654 64,0007,0010,0957.9,+32.6,016,0158,1789127515,55.653 66,0010,0013,0958.0,+33.1,017,0168,1789127815,55.649 66,0007,0010,0958.0,+33.0,017,0173,1789128115,55.654 64,0008,0011,0957.9,+32.9,016,0166,1789128415,55.65 64,0004,0006,0957.9,+32.9,016,0209,1789128715,55.653 64,0007,0010,0957.8,+32.6,017,0158,1789129015,55.635 66,0008,0011,0958.0,+32.0,019,0181,1789129315,55.642 64,0014,0018,0957.8,+32.0,018,0181,1789129615,55.786 66,0006,0008,0957.9,+32.4,019,0167,1789129915,55.793 64,0012,0016,0958.1,+32.7,019,0168,1789130215,55.776 66,0010,0013,0957.8,+32.1,020,0168,1789130515,55.784 66,0007,0010,0957.7,+32.3,020,0173,1789130815,55.791 64,0006,0008,0957.5,+32.4,019,0172,1789131115,55.785 64,0007,0010,0957.6,+32.5,019,0170,1789131415,55.787 64,0009,0012,0957.5,+32.8,019,0181,1789131715,55.808 64,0014,0018,0957.4,+32.7,019,0188,1789132015,55.778 66,0009,0012,0957.5,+33.0,020,0152,1789132315,55.772 64,0008,0011,0957.5,+32.7,021,0155,1789132615,55.77 59,0005,0007,0957.5,+32.0,022,0186,1789132915,55.767 61,0006,0008,0957.4,+31.6,023,0157,1789133215,55.917 64,0009,0012,0957.3,+31.1,025,0195,1789133515,55.905 61,0011,0015,0957.6,+30.8,026,0184,1789133815,55.92 64,0008,0011,0957.6,+31.1,028,0177,1789134115,55.905 64,0009,0012,0957.5,+31.6,029,0185,1789134415,55.894 64,0004,0006,0957.4,+31.9,028,0183,1789134715,55.907 64,0006,0008,0957.4,+32.1,028,0161,1789135015,55.903 64,0005,0007,0957.3,+32.3,029,0165,1789135315,55.908 64,0008,0011,0957.5,+32.3,029,0176,1789135615,55.899 64,0006,0008,0957.4,+32.0,029,0189,1789135915,55.907 64,0008,0011,0957.3,+31.9,028,0177,1789136215,55.904 64,0008,0011,0957.6,+32.1,028,0150,1789136515,55.901 54,0006,0008,0957.5,+31.9,028,0183,1789136816,56.064 64,0005,0007,0957.6,+31.7,027,0169,1789137116,56.049 64,0006,0008,0957.2,+31.6,027,0166,1789137416,56.046 64,0011,0015,0957.6,+31.7,026,0181,1789137716,56.039 64,0010,0013,0957.2,+31.8,027,0162,1789138016,56.045 64,0006,0008,0957.4,+31.7,026,0180,1789138316,56.041 66,0005,0007,0957.4,+31.8,026,0153,1789138616,56.047 61,0010,0013,0957.3,+31.5,027,0168,1789138916,56.039 61,0011,0015,0957.1,+31.1,027,0195,1789139216,56.036 64,0007,0010,0957.2,+31.1,027,0167,1789139516,56.034 64,0007,0010,0957.4,+30.9,027,0167,1789139816,56.028 61,0006,0008,0957.3,+30.7,027,0176,1789140116,56.033 59,0008,0011,0957.5,+30.5,028,0158,1789140416,56.174 61,0007,0010,0957.3,+30.4,027,0147,1789140716,56.174 61,0008,0011,0957.3,+30.3,027,0169,1789141016,56.179 61,0007,0010,0957.3,+30.2,028,0159,1789141316,56.183 61,0006,0008,0957.2,+30.2,027,0172,1789141616,56.187 61,0009,0012,0957.4,+30.0,028,0165,1789141916,56.175 61,0017,0023,0957.4,+29.2,031,0153,1789142216,56.16 61,0013,0017,0957.5,+29.3,030,0166,1789142516,56.155 66,0015,0021,0957.3,+28.3,033,0175,1789142816,56.166 61,0016,0022,0957.6,+28.0,035,0179,1789143116,56.154 66,0009,0012,0957.7,+28.0,035,0170,1789143416,56.166 64,0012,0016,0957.6,+27.8,034,0179,1789143716,56.159 61,0008,0011,0957.6,+27.4,036,0160,1789144016,56.29 64,0010,0013,0957.6,+27.1,037,0159,1789144316,56.298 64,0010,0013,0957.8,+27.3,037,0159,1789144616,56.295 64,0012,0016,0957.8,+27.2,037,0152,1789144916,56.304 70,0011,0015,0957.7,+27.2,037,0180,1789145216,56.296 61,0009,0012,0957.8,+27.1,038,0164,1789145516,56.283 61,0008,0011,0957.9,+26.7,039,0192,1789145816,56.283 64,0009,0012,0958.0,+26.5,040,0177,1789146116,56.287 66,0010,0013,0958.2,+27.1,038,0148,1789146416,56.272 66,0009,0012,0958.0,+27.2,038,0188,1789146716,56.269 66,0006,0008,0958.2,+27.0,038,0182,1789147016,56.272 64,0006,0008,0958.1,+26.8,039,0179,1789147316,56.266 66,0007,0010,0958.2,+27.0,038,0194,1789147616,56.414 64,0006,0008,0958.1,+27.0,038,0159,1789147916,56.419 64,0010,0013,0958.1,+26.9,039,0173,1789148216,56.421 61,0007,0010,0958.1,+26.9,039,0139,1789148516,56.418 61,0011,0015,0958.3,+26.9,039,0180,1789148816,56.412 66,0010,0013,0958.1,+26.6,039,0166,1789149116,56.412 61,0015,0021,0958.6,+26.8,039,0162,1789149416,56.4 64,0014,0018,0958.5,+26.7,039,0175,1789149716,56.406 66,0008,0011,0958.3,+26.4,039,0176,1789150016,56.411 64,0010,0013,0958.6,+26.4,039,0176,1789150316,56.395 61,0008,0011,0958.4,+26.5,039,0164,1789150616,56.404 66,0008,0011,0958.7,+26.4,039,0146,1789150916,56.395 66,0009,0012,0958.8,+26.5,039,0164,1789151216,56.539 64,0008,0011,0958.9,+26.5,039,0158,1789151516,56.54 70,0006,0008,0958.5,+26.4,039,0180,1789151816,56.535 61,0007,0010,0958.7,+26.3,040,0168,1789152116,56.527 64,0008,0011,0958.9,+26.2,040,0189,1789152416,56.536 66,0008,0011,0958.8,+25.9,041,0158,1789152716,56.523 61,0006,0008,0959.0,+25.1,044,0192,1789153016,56.513 66,0006,0008,0958.9,+24.8,044,0185,1789153316,56.513 61,0011,0015,0958.8,+24.6,045,0159,1789153616,56.505 61,0009,0012,0958.9,+24.3,045,0201,1789153916,56.504 61,0006,0008,0958.9,+24.5,044,0171,1789154216,56.507 61,0008,0011,0959.1,+24.3,044,0178,1789154516,56.502 61,0010,0013,0958.8,+24.1,045,0168,1789154816,56.642 66,0008,0011,0959.1,+23.5,047,0171,1789155116,56.657 64,0018,0024,0959.3,+23.9,045,0180,1789155416,56.642 61,0008,0011,0959.6,+22.9,048,0168,1789155716,56.638 64,0009,0012,0959.4,+23.2,047,0135,1789156016,56.635 64,0009,0012,0959.4,+22.8,048,0177,1789156316,56.636 59,0013,0017,0959.1,+22.3,051,0182,1789156616,56.628 64,0009,0012,0959.1,+22.2,050,0176,1789156916,56.622 66,0008,0011,0959.4,+22.7,049,0149,1789157216,56.627 61,0009,0012,0959.1,+22.5,049,0152,1789157516,56.614 64,0007,0010,0959.1,+22.7,048,0167,1789157816,56.601 61,0009,0012,0959.2,+22.5,050,0177,1789158116,56.608 64,0008,0011,0959.2,+22.3,051,0183,1789158416,56.751 66,0016,0022,0959.6,+22.0,052,0171,1789158716,56.762 64,0018,0024,0959.6,+22.1,052,0164,1789159016,56.763 64,0025,0034,0959.5,+22.1,052,0170,1789159316,56.757 61,0023,0031,0959.6,+22.1,052,0152,1789159616,56.744 64,0015,0021,0959.4,+21.8,052,0166,1789159916,56.735 61,0015,0021,0959.2,+21.9,052,0192,1789160216,56.732 64,0018,0024,0959.7,+21.2,054,0163,1789160516,56.726 64,0012,0016,0959.4,+21.1,054,0165,1789160816,56.726 66,0011,0015,0959.9,+20.6,056,0154,1789161116,56.725 64,0015,0021,0959.6,+20.7,056,0161,1789161416,56.716 61,0016,0022,0959.7,+20.0,058,0159,1789161716,56.709 66,0008,0011,0959.6,+19.7,059,0174,1789162016,56.858 61,0010,0013,0959.8,+20.2,056,0180,1789162316,56.864 66,0010,0013,0959.6,+20.1,057,0196,1789162616,56.852 64,0010,0013,0959.5,+19.7,058,0168,1789162916,56.852 64,0011,0015,0959.8,+19.6,059,0180,1789163216,56.849 64,0010,0013,0960.0,+20.2,056,0181,1789163516,56.849 66,0009,0012,0960.0,+20.3,056,0169,1789163816,56.848 64,0011,0015,0960.0,+20.4,056,0154,1789164116,56.845 70,0012,0016,0960.1,+20.4,055,0191,1789164416,56.866 64,0011,0015,0959.9,+20.5,055,0163,1789164716,56.835 64,0010,0013,0960.0,+20.1,056,0195,1789165016,56.844 70,0010,0013,0959.6,+19.6,058,0162,1789165316,56.827 64,0009,0012,0960.0,+19.9,057,0178,1789165616,56.973 64,0011,0015,0959.9,+18.9,061,0178,1789165916,56.995 64,0011,0015,0960.0,+19.6,058,0173,1789166216,56.99 66,0012,0016,0959.9,+18.9,061,0175,1789166516,56.98 66,0012,0016,0959.7,+18.5,062,0194,1789166816,56.972 64,0010,0013,0959.8,+19.6,057,0171,1789167116,56.97 64,0015,0021,0959.6,+18.5,062,0179,1789167416,56.971 70,0009,0012,0960.0,+18.3,063,0172,1789167716,56.973 64,0012,0016,0959.7,+18.2,063,0173,1789168016,56.965 64,0011,0015,0959.6,+18.9,060,0200,1789168316,56.98 64,0012,0016,0959.4,+19.3,059,0187,1789168616,56.948 64,0010,0013,0959.6,+19.2,059,0154,1789168916,56.945 64,0009,0012,0959.9,+18.7,061,0159,1789169217,57.085 64,0010,0013,0959.6,+18.8,060,0180,1789169517,57.092 64,0014,0018,0959.7,+19.3,058,0157,1789169817,57.084 64,0013,0017,0959.3,+18.3,063,0166,1789170117,57.078 64,0010,0013,0959.9,+18.7,061,0189,1789170417,57.072 64,0012,0016,0959.6,+17.9,063,0203,1789170717,57.075 64,0010,0013,0959.7,+18.7,061,0171,1789171017,57.072 64,0010,0013,0959.5,+18.5,061,0180,1789171317,57.078 66,0012,0016,0959.3,+17.9,063,0183,1789171617,57.094 64,0012,0016,0959.8,+17.5,065,0198,1789171917,57.076 64,0007,0010,0959.6,+17.4,066,0162,1789172217,57.064 70,0012,0016,0959.5,+17.1,067,0166,1789172517,57.055 64,0010,0013,0959.7,+17.4,066,0189,1789172817,57.213 66,0011,0015,0959.5,+17.2,066,0161,1789173117,57.217 64,0010,0013,0959.4,+18.1,063,0168,1789173417,57.222 64,0009,0012,0959.7,+17.6,065,0178,1789173717,57.197 64,0008,0011,0959.3,+18.4,061,0156,1789174017,57.205 64,0011,0015,0959.5,+17.6,065,0177,1789174317,57.197 64,0011,0015,0959.3,+17.1,066,0167,1789174617,57.201 70,0013,0017,0959.3,+17.9,062,0159,1789174917,57.193 61,0010,0013,0959.6,+18.1,063,0169,1789175217,57.191 66,0012,0016,0959.5,+17.7,064,0198,1789175517,57.188 66,0013,0017,0959.6,+18.1,062,0183,1789175817,57.178 64,0010,0013,0959.3,+17.0,067,0161,1789176117,57.18 61,0011,0015,0959.2,+17.0,067,0161,1789176417,57.309 61,0012,0016,0959.3,+16.8,068,0166,1789176717,57.324 70,0013,0017,0959.3,+16.6,068,0175,1789177017,57.323 61,0010,0013,0959.6,+16.9,067,0173,1789177317,57.311 70,0014,0018,0959.3,+17.2,065,0186,1789177617,57.308 66,0011,0015,0959.4,+17.6,064,0170,1789177917,57.303 64,0010,0013,0959.5,+16.7,068,0182,1789178217,57.31 64,0010,0013,0959.5,+17.0,065,0164,1789178517,57.313 61,0012,0016,0959.3,+17.6,063,0177,1789178817,57.298 61,0013,0017,0959.4,+17.0,066,0177,1789179117,57.304 64,0010,0013,0959.3,+17.1,065,0164,1789179417,57.3 64,0012,0016,0959.5,+16.5,068,0168,1789179717,57.298 64,0010,0013,0959.5,+16.6,068,0179,1789180017,57.432 66,0012,0016,0959.3,+16.7,068,0168,1789180317,57.451 64,0012,0016,0959.4,+17.0,066,0177,1789180617,57.437 61,0012,0016,0959.4,+16.5,068,0170,1789180917,57.446 61,0014,0018,0959.4,+16.1,069,0178,1789181217,57.428 61,0010,0013,0959.4,+16.6,067,0168,1789181517,57.421 61,0014,0018,0959.1,+16.9,066,0170,1789181817,57.413 64,0011,0015,0959.3,+17.0,065,0176,1789182117,57.424 61,0011,0015,0959.3,+17.3,065,0192,1789182417,57.411 64,0010,0013,0959.5,+16.5,068,0181,1789182717,57.411 64,0020,0027,0959.6,+16.6,066,0172,1789183017,57.406 64,0011,0015,0959.2,+17.0,065,0164,1789183317,57.403 61,0009,0012,0959.5,+16.9,065,0159,1789183617,57.543 61,0011,0015,0959.5,+17.1,065,0177,1789183917,57.555 70,0011,0015,0959.6,+16.7,065,0154,1789184217,57.535 61,0012,0016,0959.5,+15.7,070,0176,1789184517,57.551 61,0012,0016,0959.3,+15.8,070,0153,1789184817,57.536 61,0011,0015,0959.3,+15.9,069,0180,1789185117,57.528 61,0015,0021,0959.3,+15.5,071,0199,1789185417,57.533 61,0012,0016,0959.4,+15.2,072,0168,1789185717,57.524 61,0013,0017,0959.3,+15.3,073,0182,1789186017,57.518 66,0013,0017,0959.2,+15.6,072,0186,1789186317,57.516 66,0011,0015,0959.3,+15.6,071,0165,1789186617,57.512 61,0014,0018,0959.2,+15.6,071,0186,1789186917,57.513 61,0011,0015,0959.4,+15.7,070,0197,1789187217,57.646 61,0014,0018,0959.6,+16.1,069,0167,1789187517,57.674 61,0015,0021,0959.5,+16.8,067,0168,1789187817,57.665 66,0018,0024,0959.3,+17.6,064,0170,1789188117,57.658 64,0011,0015,0959.3,+18.0,062,0178,1789188417,57.643 66,0014,0018,0959.0,+18.2,062,0175,1789188717,57.638 70,0013,0017,0959.3,+18.7,060,0179,1789189017,57.635 61,0014,0018,0959.2,+18.6,061,0173,1789189317,57.64 61,0011,0015,0959.2,+18.7,061,0185,1789189617,57.639 61,0013,0017,0959.4,+18.8,059,0188,1789189917,57.63 64,0013,0017,0959.4,+19.3,058,0180,1789190217,57.633 61,0013,0017,0959.4,+19.3,059,0156,1789190517,57.621 70,0013,0017,0959.1,+19.7,057,0170,1789190817,57.773 61,0015,0021,0958.9,+19.4,058,0170,1789191117,57.782 61,0017,0023,0959.0,+18.8,060,0171,1789191417,57.785 61,0015,0021,0959.1,+19.1,060,0171,1789191717,57.775 61,0013,0017,0958.9,+19.8,058,0171,1789192017,57.768 66,0017,0023,0959.2,+20.0,058,0157,1789192317,57.804 61,0022,0029,0959.0,+20.6,057,0158,1789192617,57.761 61,0024,0032,0959.0,+21.4,055,0153,1789192917,57.764 66,0014,0018,0959.2,+21.5,053,0186,1789193217,57.744 64,0015,0021,0959.1,+21.8,052,0160,1789193517,57.762 61,0013,0017,0959.1,+22.2,052,0160,1789193817,57.739 61,0012,0016,0958.7,+22.0,052,0169,1789194117,57.753 66,0012,0016,0958.5,+22.3,051,0181,1789194417,57.9 64,0012,0016,0958.6,+22.3,050,0181,1789194717,57.9 66,0016,0022,0959.1,+21.9,051,0190,1789195017,57.899 61,0011,0015,0958.8,+21.5,053,0191,1789195317,57.892 61,0016,0022,0959.1,+21.9,052,0168,1789195617,57.885 61,0018,0024,0958.9,+21.1,054,0170,1789195917,57.887 64,0019,0026,0958.8,+21.2,054,0179,1789196217,57.885 66,0014,0018,0958.8,+21.8,053,0186,1789196517,57.867 61,0012,0016,0958.8,+21.7,051,0175,1789196817,57.861 66,0013,0017,0959.1,+22.2,051,0193,1789197117,57.859 61,0015,0021,0959.1,+22.6,050,0159,1789197417,57.856 64,0024,0032,0958.9,+22.6,051,0162,1789197717,57.86 64,0024,0032,0958.7,+22.2,052,0176,1789198018,58.017 64,0023,0031,0958.8,+22.6,051,0178,1789198318,58.027 61,0025,0034,0958.6,+23.1,051,0175,1789198618,58.023 61,0024,0032,0959.0,+22.9,051,0175,1789198918,58.026 61,0020,0027,0958.9,+23.1,049,0183,1789199218,58.006 72,0016,0022,0958.9,+23.9,048,0190,1789199518,58.009 64,0016,0022,0959.1,+23.7,048,0155,1789199818,58.001 64,0018,0024,0958.7,+25.0,045,0163,1789200117,57.984 70,0017,0023,0958.5,+25.5,044,0178,1789200417,57.986 61,0017,0023,0958.5,+25.8,043,0175,1789200717,57.99 61,0015,0021,0958.4,+26.3,042,0159,1789201017,57.989 66,0011,0015,0958.6,+26.4,041,0165,1789201317,57.983 70,0014,0018,0958.5,+26.8,041,0160,1789201618,58.135 64,0010,0013,0958.0,+26.1,041,0193,1789201918,58.136 64,0012,0016,0958.0,+25.7,041,0173,1789202218,58.14 64,0015,0021,0957.9,+26.4,041,0169,1789202518,58.128 64,0011,0015,0957.9,+27.1,039,0158,1789202818,58.124 64,0009,0012,0957.9,+27.5,038,0162,1789203118,58.123 64,0011,0015,0957.9,+27.6,038,0188,1789203418,58.116 64,0016,0022,0957.9,+27.4,039,0169,1789203718,58.112 61,0010,0013,0957.7,+27.6,038,0182,1789204018,58.106 61,0014,0018,0957.9,+26.5,040,0181,1789204318,58.103 64,0011,0015,0957.5,+27.0,039,0142,1789204618,58.113 64,0012,0016,0957.3,+27.4,039,0150,1789204918,58.102 64,0011,0015,0957.4,+27.9,038,0175,1789205218,58.251 64,0010,0013,0957.3,+28.3,037,0168,1789205518,58.244 64,0011,0015,0957.3,+28.3,037,0178,1789205818,58.25 64,0009,0012,0957.1,+28.9,036,0151,1789206118,58.256 64,0012,0016,0957.1,+29.0,036,0142,1789206418,58.249 64,0012,0016,0957.4,+28.6,035,0175,1789206718,58.245 64,0013,0017,0956.9,+30.0,034,0178,1789207018,58.242 64,0011,0015,0957.0,+30.0,032,0191,1789207318,58.239 61,0007,0010,0957.0,+29.5,032,0204,1789207618,58.238 64,0008,0011,0956.5,+30.0,031,0160,1789207918,58.237 64,0010,0013,0956.7,+30.7,031,0169,1789208218,58.234 64,0019,0026,0956.7,+29.9,030,0158,1789208518,58.217 64,0011,0015,0956.6,+30.0,031,0150,1789208818,58.37 64,0012,0016,0956.6,+30.3,031,0159,1789209118,58.38 61,0008,0011,0956.3,+30.0,031,0159,1789209418,58.41 64,0010,0013,0956.3,+30.6,031,0174,1789209718,58.37 64,0027,0037,0956.1,+30.9,030,0162,1789210018,58.377 64,0026,0036,0956.0,+30.9,030,0169,1789210318,58.375 64,0016,0022,0956.1,+31.0,029,0171,1789210618,58.366 64,0010,0013,0956.2,+30.5,030,0171,1789210918,58.369 64,0009,0012,0955.8,+31.7,029,0163,1789211218,58.352 64,0008,0011,0955.7,+31.2,029,0151,1789211518,58.375 64,0009,0012,0955.9,+31.3,029,0172,1789211818,58.365 64,0008,0011,0956.0,+31.3,029,0178,1789212118,58.36 64,0007,0010,0955.8,+31.8,029,0191,1789212418,58.506 64,0008,0011,0955.7,+31.7,028,0163,1789212718,58.515 64,0005,0007,0955.9,+31.6,029,0165,1789213018,58.52 64,0010,0013,0955.7,+32.1,028,0163,1789213318,58.51 64,0007,0010,0955.4,+31.7,028,0171,1789213618,58.516 66,0009,0012,0955.4,+32.1,027,0165,1789213918,58.546 64,0012,0016,0955.3,+32.2,029,0174,1789214218,58.495 66,0015,0021,0955.3,+32.4,028,0193,1789214518,58.504 64,0009,0012,0955.3,+32.2,027,0181,1789214818,58.513 66,0009,0012,0955.4,+31.4,028,0162,1789215118,58.506 64,0008,0011,0955.1,+31.3,028,0156,1789215418,58.496 64,0011,0015,0954.8,+31.9,028,0186,1789215718,58.507 64,0011,0015,0955.0,+31.5,028,0186,1789216018,58.651 64,0009,0012,0954.8,+31.9,027,0200,1789216318,58.654 66,0007,0010,0955.0,+32.4,027,0141,1789216618,58.642 74,0012,0016,0954.7,+32.0,026,0170,1789216918,58.636 64,0007,0010,0954.8,+32.1,026,0180,1789217218,58.641 64,0007,0010,0954.8,+31.6,027,0174,1789217518,58.632 61,0010,0013,0954.6,+32.7,027,0172,1789217818,58.636 61,0008,0011,0954.6,+31.9,027,0186,1789218118,58.641 61,0008,0011,0954.6,+31.7,028,0183,1789218418,58.628 61,0007,0010,0954.6,+31.5,025,0165,1789218718,58.631 64,0008,0011,0954.4,+32.1,025,0164,1789219018,58.628 61,0008,0011,0954.5,+32.3,024,0177,1789219318,58.612 64,0008,0011,0954.5,+32.4,025,0186,1789219618,58.754 64,0007,0010,0954.3,+32.4,024,0171,1789219918,58.779 64,0010,0013,0954.2,+32.3,024,0153,1789220218,58.786 64,0009,0012,0954.5,+32.2,024,0177,1789220518,58.793 61,0007,0010,0954.2,+32.1,024,0175,1789220818,58.789 61,0007,0010,0954.2,+32.3,024,0164,1789221118,58.774 61,0006,0008,0954.2,+32.0,024,0160,1789221418,58.774 66,0006,0008,0954.4,+31.9,025,0164,1789221718,58.762 61,0006,0008,0954.3,+31.6,024,0166,1789222018,58.762 61,0009,0012,0954.3,+31.3,025,0171,1789222318,58.932 66,0008,0011,0954.5,+30.0,030,0152,1789225018,58.906 61,0010,0013,0955.1,+28.4,036,0167,1789228319,59.018 61,0011,0015,0955.0,+28.2,034,0197,1789228919,59.031 61,0010,0013,0955.3,+26.7,038,0159,1789230719,59.153 61,0016,0022,0956.3,+25.2,042,0173,1789232219,59.145 74,0018,0024,0958.4,+21.8,064,0176,1789235219,59.26 76,0019,0026,0958.5,+19.6,073,0159,1789235819,59.264 61,0011,0015,0958.1,+19.4,073,0168,1789237619,59.37 61,0012,0016,0958.1,+20.5,069,0210,1789238219,59.37 74,0009,0012,0958.3,+20.5,070,0220,1789239119,59.36 76,0013,0017,0958.3,+19.9,074,0198,1789239419,59.356 99,0014,0018,0958.6,+20.0,074,0164,1789239719,59.356 61,0014,0018,0958.7,+19.7,075,0172,1789240019,59.361 64,0016,0022,0958.6,+20.0,074,0180,1789240319,59.357 74,0017,0023,0958.3,+19.6,075,0195,1789240619,59.352 61,0021,0028,0958.5,+19.2,076,0183,1789240919,59.34 64,0016,0022,0957.9,+19.5,075,0175,1789241519,59.495 72,0017,0023,0957.9,+19.6,074,0157,1789242119,59.478 70,0014,0018,0957.7,+20.4,069,0185,1789243919,59.465 74,0016,0022,0957.3,+19.4,074,0154,1789246019,59.606 66,0018,0024,0957.4,+19.9,073,0192,1789246619,59.592 72,0009,0012,0957.2,+19.9,071,0166,1789249319,59.715 70,0009,0012,0957.4,+19.9,071,0191,1789249619,59.713 66,0013,0017,0957.5,+19.1,073,0183,1789251719,59.683 70,0016,0022,0957.4,+19.3,074,0170,1789253519,59.822 70,0015,0021,0957.4,+19.1,073,0183,1789255319,59.797 70,0011,0015,0957.3,+18.6,075,0181,1789256819,59.94 59,0016,0022,0957.3,+18.7,075,0199,1789258619,59.92 52,0013,0017,0957.2,+19.3,073,0175,1789258919,59.919 72,0012,0016,0957.5,+19.5,073,0181,1789259220,0.068 52,0009,0012,0957.3,+19.3,074,0168,1789259520,0.074 72,0015,0021,0957.0,+19.2,073,0167,1789259820,0.071 72,0008,0011,0957.2,+18.9,071,0191,1789260120,0.063 70,0011,0015,0957.5,+18.8,072,0147,1789260420,0.062 52,0009,0012,0957.6,+18.7,072,0189,1789260720,0.052 74,0011,0015,0957.5,+18.6,072,0155,1789261020,0.051 78,0011,0015,0957.3,+18.9,071,0162,1789261320,0.055 72,0010,0013,0957.5,+18.7,072,0167,1789261620,0.031 72,0013,0017,0957.3,+18.0,074,0177,1789261920,0.051 72,0012,0016,0957.2,+17.7,074,0168,1789262220,0.032 72,0009,0012,0957.4,+17.8,074,0191,1789262520,0.03 57,0008,0011,0957.5,+18.6,071,0148,1789262820,0.166 72,0012,0016,0957.2,+18.1,074,0158,1789263120,0.176 74,0012,0016,0957.2,+18.2,073,0156,1789263420,0.175 76,0010,0013,0957.2,+18.2,073,0169,1789263720,0.173 70,0010,0013,0957.3,+18.1,073,0177,1789264020,0.175 74,0012,0016,0957.2,+18.4,071,0171,1789264320,0.163 72,0008,0011,0957.4,+18.3,072,0187,1789264620,0.167 74,0010,0013,0957.1,+18.4,071,0178,1789264920,0.148 76,0009,0012,0957.3,+18.0,071,0179,1789265220,0.148 74,0010,0013,0957.4,+17.9,072,0160,1789265520,0.143 76,0010,0013,0957.1,+18.1,072,0167,1789265820,0.131 52,0009,0012,0957.2,+18.1,070,0190,1789266120,0.152 52,0009,0012,0957.0,+18.1,068,0165,1789266420,0.271 54,0010,0013,0957.0,+18.0,069,0187,1789266720,0.282 54,0010,0013,0957.1,+18.0,069,0168,1789267020,0.279 72,0008,0011,0957.3,+17.7,069,0175,1789267320,0.279 72,0008,0011,0957.4,+17.7,070,0167,1789267620,0.269 52,0009,0012,0957.2,+17.7,070,0161,1789267920,0.262 76,0009,0012,0957.3,+17.0,073,0173,1789268220,0.264 72,0008,0011,0957.1,+16.8,070,0154,1789268520,0.256 66,0011,0015,0957.2,+16.6,067,0159,1789268820,0.251 72,0009,0012,0957.2,+16.8,067,0168,1789269120,0.255 72,0009,0012,0957.0,+17.0,067,0162,1789269420,0.261 74,0010,0013,0957.2,+16.5,067,0158,1789269720,0.256 54,0009,0012,0957.0,+16.9,068,0139,1789270020,0.404 72,0008,0011,0957.2,+17.0,068,0171,1789270320,0.416 72,0009,0012,0957.0,+16.9,067,0165,1789270620,0.398 72,0006,0008,0957.5,+15.8,071,0190,1789270920,0.392 64,0008,0011,0957.3,+16.6,068,0181,1789272120,0.39 72,0006,0008,0957.3,+15.9,069,0170,1789273620,0.514 74,0009,0012,0957.5,+16.2,068,0164,1789274820,0.511 76,0006,0008,0957.1,+18.1,057,0197,1789276920,0.491 70,0010,0013,0957.1,+18.7,055,0160,1789278120,0.632 70,0011,0015,0957.4,+18.6,053,0162,1789278420,0.628 70,0007,0010,0957.6,+18.3,053,0155,1789279920,0.62 70,0007,0010,0957.6,+18.6,055,0167,1789280520,0.61 72,0008,0011,0958.1,+19.3,053,0194,1789281420,0.746 66,0009,0012,0957.9,+18.8,053,0169,1789281720,0.753 66,0008,0011,0957.8,+18.8,054,0169,1789282020,0.739 64,0007,0010,0957.4,+21.4,045,0167,1789284420,0.858 45,0006,0008,0957.9,+22.0,043,0188,1789285920,0.854 64,0005,0007,0957.4,+21.4,044,0178,1789286220,0.853 45,0006,0008,0957.9,+22.7,044,0174,1789286520,0.844 45,0010,0013,0957.5,+23.4,042,0179,1789286820,0.843 45,0005,0007,0957.8,+23.8,041,0162,1789287120,0.844 70,0005,0007,0957.5,+23.0,042,0170,1789287420,0.827 66,0006,0008,0957.9,+23.9,041,0156,1789287720,0.841 70,0005,0007,0957.8,+23.6,040,0167,1789288020,0.967 66,0004,0006,0957.8,+23.1,041,0188,1789288320,0.983 42,0005,0007,0957.8,+22.3,042,0170,1789288620,0.993 66,0006,0008,0957.7,+23.8,041,0159,1789288920,0.973 52,0005,0007,0958.1,+22.2,043,0145,1789289220,0.984 99,0007,0010,0957.7,+22.0,043,0175,1789289520,0.975 66,0006,0008,0957.6,+23.3,042,0175,1789289820,0.969 45,0006,0008,0957.8,+23.1,041,0182,1789290120,0.979 66,0008,0011,0957.6,+23.1,041,0172,1789290420,0.968 64,0005,0007,0957.9,+23.2,041,0141,1789290720,0.959 66,0004,0006,0957.9,+23.1,039,0173,1789291020,0.942 72,0006,0008,0957.9,+24.0,041,0180,1789291320,0.945 70,0006,0008,0957.7,+23.1,041,0171,1789291621,1.091 66,0007,0010,0957.8,+23.5,041,0180,1789291921,1.094 66,0005,0007,0957.9,+23.5,039,0151,1789292221,1.087 64,0005,0007,0957.6,+25.1,038,0167,1789292521,1.08 66,0005,0007,0957.7,+25.1,037,0159,1789292821,1.083 64,0005,0007,0957.6,+25.0,038,0156,1789293121,1.075 70,0006,0008,0957.7,+24.8,037,0154,1789293421,1.084 70,0009,0012,0957.7,+25.1,037,0159,1789293721,1.08 47,0003,0005,0957.8,+24.9,037,0157,1789294021,1.073 45,0003,0005,0957.8,+24.9,034,0170,1789294321,1.056 66,0005,0007,0957.5,+25.5,037,0177,1789294621,1.07 45,0004,0006,0957.5,+25.3,036,0168,1789294921,1.084 66,0007,0010,0957.5,+25.5,036,0179,1789295221,1.216 66,0010,0013,0957.5,+25.7,037,0164,1789295521,1.218 49,0006,0008,0957.4,+24.8,036,0177,1789295821,1.216 52,0007,0010,0957.2,+24.5,036,0163,1789296121,1.223 61,0005,0007,0957.5,+24.7,037,0151,1789296421,1.202 70,0005,0007,0957.3,+25.2,035,0176,1789296721,1.203 47,0004,0006,0957.0,+25.2,036,0153,1789297021,1.19 66,0004,0006,0957.4,+24.9,035,0168,1789297321,1.194 59,0003,0005,0957.1,+25.3,033,0184,1789297921,1.182 66,0005,0007,0956.8,+25.1,034,0163,1789298221,1.18 66,0004,0006,0956.9,+25.2,034,0169,1789298521,1.177 66,0005,0007,0956.9,+25.8,035,0171,1789298821,1.36 47,0004,0006,0957.1,+25.6,034,0163,1789299121,1.331 72,0007,0010,0956.8,+25.5,034,0146,1789299421,1.325 66,0004,0006,0956.8,+25.3,034,0195,1789299721,1.325 49,0005,0007,0956.5,+25.4,035,0178,1789300021,1.32 66,0005,0007,0956.7,+25.6,036,0170,1789300321,1.326 61,0009,0012,0956.7,+25.5,036,0172,1789300621,1.312 47,0004,0006,0956.6,+25.2,035,0177,1789300921,1.313 49,0004,0006,0956.4,+25.0,033,0188,1789301821,1.299 59,0006,0008,0956.4,+25.8,034,0167,1789302421,1.444 49,0004,0006,0956.4,+25.8,032,0161,1789302721,1.448 57,0008,0011,0956.0,+25.6,033,0193,1789303021,1.454 57,0005,0007,0956.3,+25.7,033,0165,1789303621,1.456 57,0005,0007,0956.3,+25.7,035,0158,1789303921,1.445 61,0008,0011,0956.4,+25.8,035,0156,1789304221,1.432 57,0006,0008,0956.1,+26.0,037,0175,1789304521,1.431 49,0006,0008,0956.2,+26.4,036,0165,1789304821,1.434 49,0007,0010,0955.9,+25.9,036,0152,1789305121,1.419 54,0007,0010,0956.3,+25.6,036,0173,1789305421,1.409 59,0005,0007,0956.2,+25.7,036,0168,1789305721,1.413 61,0007,0010,0956.0,+25.5,036,0155,1789306021,1.558 49,0005,0007,0956.0,+25.5,036,0177,1789306321,1.557 57,0009,0012,0956.3,+25.6,036,0176,1789306621,1.587 52,0006,0008,0956.1,+25.3,036,0190,1789306921,1.562 61,0008,0011,0956.0,+25.3,035,0178,1789307221,1.55 52,0005,0007,0955.9,+25.3,035,0171,1789307521,1.554 52,0007,0010,0956.1,+25.3,035,0183,1789307821,1.556 54,0007,0010,0956.0,+25.4,035,0176,1789308121,1.543 52,0007,0010,0955.8,+25.4,034,0163,1789308421,1.539 54,0007,0010,0956.1,+25.1,033,0174,1789308721,1.557 54,0004,0006,0956.0,+25.0,033,0159,1789309021,1.545 54,0006,0008,0956.1,+25.1,033,0192,1789309321,1.528 64,0005,0007,0956.1,+25.0,033,0157,1789309621,1.671 52,0005,0007,0956.5,+25.3,032,0216,1789309921,1.682 54,0004,0006,0956.0,+25.0,032,0140,1789310221,1.674 61,0009,0012,0956.2,+25.2,033,0189,1789310521,1.667 61,0013,0017,0956.3,+24.9,031,0184,1789310821,1.668 54,0005,0007,0955.9,+25.1,031,0174,1789311121,1.659 57,0006,0008,0956.2,+24.8,031,0175,1789311421,1.675 61,0002,0003,0956.1,+24.7,031,0161,1789311721,1.667 57,0003,0005,0956.2,+24.4,030,0181,1789312021,1.668 57,0003,0005,0956.0,+24.6,031,0163,1789312321,1.669 59,0002,0003,0956.0,+24.0,029,0182,1789312621,1.657 59,0003,0005,0956.3,+23.7,031,0171,1789312921,1.655 59,0003,0005,0956.4,+23.5,031,0187,1789313221,1.796 59,0002,0003,0956.3,+23.0,033,0178,1789313521,1.808 59,0005,0007,0956.3,+23.1,032,0181,1789313821,1.813 64,0002,0003,0956.3,+22.9,032,0175,1789314121,1.804 64,0003,0005,0956.4,+22.8,034,0157,1789314421,1.793 61,0003,0005,0956.9,+22.7,035,0162,1789314721,1.789 61,0003,0005,0956.7,+22.3,034,0145,1789315021,1.787 61,0005,0007,0956.8,+22.3,035,0190,1789315321,1.778 61,0003,0005,0956.7,+21.8,035,0190,1789315621,1.774 61,0010,0013,0956.8,+21.4,037,0165,1789315921,1.796 61,0002,0003,0957.1,+21.2,036,0180,1789316221,1.763 64,0002,0003,0957.1,+21.1,037,0180,1789316521,1.765 61,0003,0005,0957.0,+21.2,038,0177,1789316821,1.905 61,0003,0005,0957.1,+20.6,038,0144,1789317121,1.923 61,0005,0007,0957.1,+20.7,036,0162,1789317421,1.909 61,0012,0016,0957.3,+20.6,037,0145,1789317721,1.906 61,0021,0028,0957.4,+19.8,043,0150,1789318021,1.9 61,0010,0013,0957.2,+20.1,043,0187,1789318321,1.9 59,0006,0008,0957.5,+20.2,038,0178,1789318621,1.885 61,0029,0039,0957.3,+19.4,046,0160,1789318921,1.889 61,0014,0018,0957.4,+19.4,046,0162,1789319221,1.887 61,0009,0012,0957.6,+20.1,044,0182,1789319521,1.885 61,0007,0010,0957.7,+20.1,044,0178,1789319821,1.871 61,0010,0013,0957.6,+20.1,042,0193,1789320121,1.857 61,0005,0007,0957.9,+19.9,041,0181,1789320422,2.026 61,0005,0007,0957.9,+20.4,041,0188,1789321022,2.023 61,0004,0006,0958.1,+20.3,042,0169,1789321322,2.016 61,0004,0006,0958.4,+20.1,038,0166,1789321622,2.012 61,0003,0005,0958.4,+20.1,040,0138,1789321922,2.013 61,0016,0022,0958.4,+19.8,040,0207,1789322222,2.004 61,0012,0016,0958.3,+19.1,045,0172,1789322522,2.005 61,0008,0011,0958.8,+19.3,043,0171,1789322822,2.008 61,0005,0007,0958.5,+18.0,048,0162,1789323122,2.002 64,0012,0016,0958.8,+18.1,049,0169,1789323421,1.994 59,0025,0034,0958.8,+17.6,050,0165,1789323721,1.992 64,0016,0022,0958.9,+17.8,049,0170,1789324022,2.138 61,0015,0021,0959.1,+17.4,050,0154,1789324322,2.139 59,0006,0008,0959.0,+16.9,054,0153,1789324622,2.146 61,0008,0011,0959.0,+17.5,052,0185,1789324922,2.143 61,0006,0008,0959.5,+17.3,051,0175,1789325222,2.133 59,0006,0008,0959.5,+17.7,051,0130,1789325522,2.132 61,0006,0008,0959.2,+17.5,051,0151,1789325822,2.12 61,0003,0005,0959.4,+17.3,052,0171,1789326122,2.116 61,0006,0008,0959.6,+16.5,054,0187,1789326422,2.128 61,0005,0007,0959.4,+16.3,055,0179,1789326722,2.114 61,0008,0011,0959.7,+15.9,055,0160,1789327022,2.109 64,0004,0006,0959.8,+16.4,052,0151,1789327322,2.116 59,0041,0055,0959.8,+16.2,054,0162,1789327622,2.259 59,0004,0006,0959.9,+15.4,057,0189,1789327922,2.265 99,0006,0008,0959.6,+15.3,057,0169,1789328222,2.263 59,0009,0012,0959.6,+16.0,053,0164,1789328522,2.253 59,0006,0008,0959.5,+15.2,057,0189,1789328822,2.281 64,0007,0010,0959.6,+15.6,055,0162,1789329122,2.246 64,0003,0005,0959.7,+16.2,052,0174,1789329422,2.246 61,0002,0003,0959.9,+15.1,057,0180,1789329722,2.243 64,0004,0006,0959.8,+14.8,058,0155,1789330022,2.25 64,0005,0007,0959.9,+14.4,060,0166,1789330322,2.241 64,0004,0006,0959.7,+14.6,058,0187,1789330622,2.235 61,0003,0005,0959.7,+14.5,057,0186,1789330922,2.239 61,0004,0006,0959.9,+14.9,055,0173,1789331222,2.38 64,0004,0006,0960.0,+14.8,055,0167,1789331522,2.389 64,0003,0005,0959.8,+14.8,056,0192,1789331822,2.387 59,0004,0006,0960.1,+14.3,058,0168,1789332122,2.375 66,0005,0007,0960.1,+14.8,057,0191,1789332422,2.376 64,0005,0007,0959.8,+14.9,056,0181,1789332722,2.37 59,0004,0006,0959.8,+14.6,057,0190,1789333022,2.361 64,0004,0006,0959.7,+14.5,057,0170,1789333322,2.369 66,0004,0006,0959.7,+13.4,062,0174,1789333622,2.356 61,0004,0006,0959.8,+13.3,063,0170,1789333922,2.358 61,0006,0008,0959.9,+13.2,063,0166,1789334222,2.358 66,0003,0005,0960.1,+13.1,063,0173,1789334522,2.353 64,0007,0010,0959.9,+12.7,065,0177,1789334822,2.486 59,0004,0006,0960.0,+13.2,062,0185,1789335122,2.503 59,0006,0008,0960.3,+13.7,060,0176,1789335422,2.507 64,0006,0008,0960.0,+13.2,062,0178,1789335722,2.494 57,0003,0005,0960.0,+12.7,064,0171,1789336022,2.487 59,0004,0006,0960.0,+12.4,066,0180,1789336322,2.494 64,0003,0005,0959.8,+12.7,063,0194,1789336622,2.504 59,0004,0006,0959.8,+13.1,062,0171,1789336922,2.484 64,0005,0007,0959.9,+13.0,061,0189,1789337222,2.481 57,0004,0006,0960.0,+12.6,064,0164,1789337522,2.481 59,0004,0006,0959.9,+12.4,064,0179,1789337822,2.482 57,0005,0007,0960.0,+12.7,063,0198,1789338122,2.465 57,0003,0005,0960.0,+12.4,065,0174,1789338422,2.61 57,0004,0006,0960.0,+12.2,065,0162,1789338722,2.624 64,0005,0007,0960.3,+12.1,066,0165,1789339022,2.616 64,0004,0006,0960.1,+12.0,066,0179,1789339322,2.606 64,0003,0005,0960.1,+12.2,065,0159,1789339622,2.615 57,0005,0007,0960.1,+12.1,066,0190,1789339922,2.604 64,0003,0005,0960.0,+12.0,066,0176,1789340222,2.6 64,0004,0006,0959.9,+12.0,066,0167,1789340522,2.609 57,0004,0006,0959.9,+11.9,066,0175,1789340822,2.606 59,0005,0007,0959.9,+12.2,064,0189,1789341122,2.597 54,0010,0013,0960.0,+12.6,063,0217,1789341422,2.589 61,0007,0010,0959.9,+12.8,063,0179,1789341722,2.584 64,0007,0010,0960.3,+12.6,063,0185,1789342022,2.758 57,0005,0007,0960.3,+12.5,062,0173,1789342322,2.739 57,0004,0006,0960.1,+12.7,062,0155,1789342622,2.732 64,0007,0010,0960.3,+12.2,064,0188,1789342922,2.736 64,0004,0006,0960.1,+12.0,064,0164,1789343222,2.741 57,0006,0008,0959.9,+11.4,067,0188,1789343522,2.731 57,0004,0006,0960.1,+11.7,065,0182,1789343822,2.716 57,0004,0006,0959.8,+11.4,066,0203,1789344122,2.733 57,0005,0007,0960.2,+11.8,065,0178,1789344422,2.719 64,0005,0007,0959.9,+11.9,064,0157,1789344722,2.721 57,0006,0008,0959.9,+11.6,065,0186,1789345022,2.729 72,0003,0005,0960.2,+11.3,067,0192,1789345322,2.72 66,0005,0007,0960.2,+11.5,066,0178,1789345622,2.856 54,0005,0007,0960.5,+11.8,065,0188,1789345922,2.852 64,0004,0006,0960.4,+12.1,065,0177,1789346222,2.86 64,0006,0008,0960.2,+12.3,063,0141,1789346522,2.849 66,0004,0006,0960.2,+12.2,063,0164,1789346822,2.853 64,0006,0008,0960.4,+11.4,067,0166,1789347122,2.835 54,0003,0005,0960.6,+11.6,065,0155,1789347422,2.844 57,0007,0010,0960.5,+11.2,068,0171,1789347722,2.843 57,0006,0008,0960.3,+10.6,070,0172,1789348022,2.836 64,0005,0007,0960.3,+10.8,069,0159,1789348322,2.845 64,0007,0010,0960.2,+11.7,065,0176,1789348622,2.829 57,0005,0007,0960.5,+11.9,065,0190,1789348922,2.837 61,0005,0007,0960.6,+11.9,065,0171,1789349222,2.981 64,0006,0008,0960.3,+11.4,067,0175,1789349522,2.981 66,0006,0008,0960.3,+11.4,067,0163,1789349822,2.994 52,0006,0008,0960.5,+11.5,066,0187,1789350122,2.984 66,0006,0008,0960.4,+11.0,068,0178,1789350422,2.979 54,0005,0007,0960.3,+10.5,070,0167,1789350722,2.962 64,0006,0008,0960.7,+11.2,068,0167,1789351022,2.969 52,0005,0007,0960.6,+11.2,067,0175,1789351322,2.957 54,0009,0012,0960.8,+11.1,068,0170,1789351622,2.955 52,0010,0013,0960.7,+11.1,067,0150,1789351922,2.948 64,0007,0010,0960.7,+10.7,069,0167,1789352222,2.944 66,0006,0008,0960.7,+10.6,069,0180,1789352522,2.941 52,0005,0007,0961.0,+11.2,067,0183,1789352823,3.074 66,0006,0008,0960.5,+11.0,066,0191,1789353123,3.087 64,0008,0011,0960.6,+11.0,067,0191,1789353423,3.087 52,0006,0008,0960.5,+11.0,067,0185,1789353723,3.08 52,0008,0011,0960.7,+10.4,070,0180,1789354023,3.077 66,0007,0010,0960.6,+11.1,067,0159,1789354323,3.079 66,0007,0010,0960.7,+10.7,068,0184,1789354623,3.081 66,0007,0010,0960.8,+10.9,068,0180,1789354923,3.084 49,0007,0010,0960.9,+10.1,070,0179,1789355223,3.08 52,0004,0006,0960.8,+10.0,069,0150,1789355523,3.071 64,0006,0008,0960.8,+09.6,071,0178,1789355823,3.072 64,0005,0007,0960.5,+09.2,073,0170,1789356123,3.071 64,0007,0010,0960.8,+09.3,073,0169,1789356423,3.232 64,0005,0007,0960.6,+09.6,071,0192,1789356723,3.228 49,0005,0007,0960.9,+09.3,072,0156,1789357023,3.224 52,0006,0008,0960.8,+09.6,071,0166,1789357323,3.215 66,0007,0010,0960.7,+09.7,071,0164,1789357623,3.212 66,0008,0011,0960.6,+10.0,069,0172,1789357923,3.227 52,0010,0013,0960.9,+09.9,069,0167,1789358223,3.212 66,0006,0008,0960.9,+10.4,068,0164,1789358523,3.204 52,0008,0011,0961.1,+10.5,068,0163,1789358823,3.2 66,0021,0028,0960.9,+09.6,070,0171,1789359123,3.196 54,0010,0013,0961.1,+09.3,071,0168,1789359423,3.194 66,0008,0011,0960.9,+08.9,072,0176,1789359723,3.188 66,0005,0007,0960.9,+08.4,075,0157,1789360023,3.331 70,0014,0018,0961.2,+08.7,075,0162,1789360323,3.35 49,0008,0011,0961.2,+09.0,074,0153,1789360623,3.338 64,0007,0010,0961.3,+10.0,071,0179,1789360923,3.345 54,0005,0007,0961.1,+10.1,070,0210,1789361223,3.343 54,0006,0008,0961.3,+10.5,070,0164,1789361523,3.336 64,0006,0008,0961.3,+11.5,065,0167,1789361823,3.323 57,0004,0006,0961.5,+11.9,064,0180,1789362123,3.32 66,0005,0007,0961.2,+12.5,063,0195,1789362423,3.321 64,0005,0007,0961.6,+12.0,063,0163,1789362723,3.321 57,0005,0007,0961.7,+12.5,060,0162,1789363023,3.312 64,0004,0006,0961.6,+12.9,059,0170,1789363323,3.303 66,0004,0006,0961.5,+13.2,058,0157,1789363623,3.451 64,0004,0006,0961.2,+13.0,059,0197,1789363923,3.465 57,0008,0011,0961.6,+13.8,057,0172,1789364223,3.463 57,0005,0007,0961.7,+14.4,056,0168,1789364523,3.463 57,0010,0013,0961.9,+14.4,056,0188,1789364823,3.451 59,0007,0010,0961.4,+14.1,057,0162,1789365123,3.451 99,0005,0007,0961.5,+15.0,055,0180,1789365423,3.446 64,0005,0007,0961.7,+14.5,056,0148,1789365723,3.447 64,0005,0007,0961.4,+15.5,053,0164,1789366023,3.438 59,0008,0011,0961.2,+15.3,054,0176,1789366323,3.441 64,0008,0011,0961.5,+16.0,052,0145,1789366623,3.446 59,0005,0007,0961.3,+15.4,052,0207,1789366923,3.429 59,0005,0007,0961.6,+15.5,054,0177,1789367223,3.584 64,0006,0008,0961.4,+15.9,051,0163,1789367523,3.588 61,0007,0010,0961.5,+16.0,051,0157,1789367823,3.577 61,0009,0012,0961.3,+16.0,052,0163,1789368123,3.579 64,0005,0007,0961.5,+16.7,051,0163,1789368423,3.564 61,0004,0006,0961.3,+16.8,050,0160,1789368723,3.565 61,0005,0007,0961.6,+17.9,046,0167,1789369023,3.563 64,0003,0005,0961.3,+18.2,048,0169,1789369323,3.554 59,0004,0006,0961.4,+18.9,046,0175,1789369623,3.557 57,0005,0007,0961.3,+18.6,044,0183,1789369923,3.552 66,0007,0010,0961.3,+19.0,044,0153,1789370223,3.553 64,0004,0006,0961.3,+17.8,044,0166,1789370523,3.539 59,0005,0007,0961.2,+18.9,045,0161,1789370823,3.694 59,0004,0006,0961.0,+19.3,044,0140,1789371123,3.701 64,0007,0010,0961.3,+19.4,044,0158,1789371423,3.689 59,0004,0006,0961.2,+19.8,042,0195,1789371723,3.684 59,0004,0006,0961.0,+19.5,042,0157,1789372023,3.684 59,0003,0005,0961.0,+19.8,041,0170,1789372323,3.687 61,0006,0008,0960.9,+20.2,041,0163,1789372623,3.688 64,0004,0006,0961.0,+20.0,041,0161,1789372923,3.686 54,0007,0010,0960.9,+20.7,040,0210,1789373223,3.668 64,0006,0008,0961.2,+20.4,039,0167,1789373523,3.667 57,0004,0006,0961.0,+20.6,039,0179,1789373823,3.671 59,0004,0006,0960.8,+19.8,040,0151,1789374123,3.673 61,0005,0007,0960.9,+20.6,040,0149,1789374423,3.804 59,0012,0016,0960.9,+20.2,039,0201,1789374723,3.81 61,0006,0008,0961.0,+20.4,039,0173,1789375023,3.805 42,0006,0008,0960.8,+21.2,037,0146,1789375323,3.817 57,0005,0007,0960.6,+20.9,036,0172,1789375623,3.799 47,0006,0008,0960.6,+21.8,036,0169,1789375923,3.79 45,0003,0005,0960.6,+21.4,035,0161,1789376223,3.799 64,0004,0006,0960.9,+20.4,036,0176,1789376523,3.794 61,0003,0005,0960.9,+21.5,036,0190,1789376823,3.786 64,0008,0011,0960.5,+21.0,036,0154,1789377123,3.78 42,0003,0005,0960.8,+21.8,035,0173,1789377423,3.773 57,0003,0005,0960.4,+21.7,034,0192,1789377723,3.766 61,0005,0007,0960.6,+21.5,033,0193,1789378023,3.928 40,0003,0005,0960.3,+22.4,033,0155,1789378323,3.922 40,0003,0005,0960.4,+22.5,032,0153,1789378623,3.928 61,0003,0005,0960.2,+22.7,030,0187,1789378923,3.936 61,0002,0003,0960.1,+22.6,030,0180,1789379223,3.911 61,0006,0008,0960.2,+22.3,030,0189,1789379523,3.918 42,0002,0003,0960.3,+22.4,030,0158,1789379823,3.912 61,0001,0002,0960.3,+23.3,029,0185,1789380123,3.907 59,0002,0003,0959.9,+23.0,028,0162,1789380423,3.906 40,0007,0010,0960.0,+23.2,026,0174,1789380723,3.894 59,0004,0006,0959.9,+23.3,026,0175,1789381023,3.892 61,0003,0005,0959.8,+23.4,025,0174,1789381323,3.88 61,0003,0005,0960.1,+23.2,025,0168,1789381624,4.029 61,0002,0003,0959.9,+23.0,025,0156,1789381924,4.031 61,0002,0003,0960.0,+23.0,024,0173,1789382224,4.04 61,0002,0003,0959.8,+22.6,024,0163,1789382524,4.042 40,0001,0002,0959.7,+23.8,021,0165,1789382824,4.026 45,0001,0002,0959.6,+23.2,021,0169,1789383124,4.026 61,0002,0003,0959.8,+23.3,021,0166,1789383424,4.022 61,0001,0002,0959.4,+22.8,020,0180,1789383724,4.022 59,0002,0003,0959.8,+24.1,017,0167,1789384024,4.022 61,0001,0002,0959.4,+24.7,019,0167,1789384324,4.008 59,0002,0003,0959.3,+24.1,019,0178,1789384624,4.005 57,0001,0002,0959.6,+23.8,018,0174,1789384924,4.112 64,0005,0007,0959.4,+23.5,019,0164,1789385224,4.144 61,0001,0002,0959.5,+24.4,018,0155,1789385524,4.153 59,0002,0003,0959.3,+24.1,016,0145,1789385824,4.151 45,0002,0003,0959.3,+24.3,012,0159,1789386124,4.155 61,0001,0002,0959.2,+24.2,016,0181,1789386424,4.149 59,0001,0002,0959.1,+23.8,017,0174,1789386724,4.152 42,0002,0003,0959.0,+23.8,016,0177,1789387024,4.137 64,0001,0002,0959.1,+24.1,015,0179,1789387324,4.135 47,0002,0003,0959.2,+23.9,016,0185,1789387624,4.134 54,0001,0002,0959.1,+24.0,014,0171,1789387924,4.137 64,0001,0002,0959.0,+24.4,016,0172,1789388224,4.13 45,0002,0003,0959.0,+24.4,016,0165,1789388524,4.126 47,0001,0002,0958.9,+24.2,015,0172,1789388824,4.259 59,0001,0002,0959.0,+24.0,015,0166,1789389124,4.269 45,0001,0002,0958.8,+24.3,016,0163,1789389424,4.262 45,0001,0002,0958.8,+24.8,018,0174,1789389724,4.266 59,0002,0003,0958.6,+24.3,019,0191,1789390024,4.268 59,0003,0005,0958.7,+24.4,021,0183,1789390324,4.258 66,0002,0003,0958.4,+24.6,021,0155,1789390624,4.247 47,0002,0003,0958.7,+24.5,023,0152,1789390924,4.252 47,0005,0007,0958.6,+24.8,021,0169,1789391224,4.251 59,0001,0002,0958.6,+24.3,022,0170,1789391524,4.248 59,0003,0005,0958.7,+24.1,022,0161,1789391824,4.248 99,0002,0003,0958.5,+24.4,023,0174,1789392124,4.245 47,0004,0006,0958.3,+24.6,023,0168,1789392424,4.382 47,0002,0003,0958.3,+24.5,023,0173,1789392724,4.374 59,0002,0003,0958.3,+24.6,024,0174,1789393024,4.38 49,0004,0006,0958.4,+24.8,024,0165,1789393324,4.374 61,0003,0005,0958.5,+24.7,023,0171,1789393624,4.369 47,0003,0005,0958.2,+24.5,025,0158,1789393924,4.383 45,0002,0003,0958.2,+24.4,025,0165,1789394224,4.357 64,0003,0005,0958.3,+24.3,025,0162,1789394524,4.355 47,0004,0006,0958.4,+24.6,026,0155,1789394824,4.358 57,0006,0008,0958.5,+24.7,026,0153,1789395124,4.34 59,0003,0005,0958.3,+24.8,026,0181,1789395424,4.344 61,0002,0003,0958.2,+24.9,027,0166,1789395724,4.341 47,0005,0007,0958.0,+24.5,026,0170,1789396024,4.491 61,0004,0006,0958.3,+24.6,027,0172,1789396324,4.49 59,0005,0007,0958.2,+24.8,027,0172,1789396624,4.498 49,0003,0005,0958.2,+24.6,026,0181,1789396924,4.497 59,0003,0005,0958.1,+24.5,027,0190,1789397224,4.482 59,0003,0005,0958.2,+24.4,027,0136,1789397524,4.478 59,0005,0007,0958.4,+24.2,027,0164,1789397824,4.474 49,0003,0005,0958.2,+24.1,028,0176,1789398124,4.47 59,0004,0006,0958.3,+23.8,030,0190,1789398424,4.476 59,0007,0010,0958.4,+23.8,029,0161,1789398724,4.467 59,0003,0005,0958.4,+23.7,027,0182,1789399324,4.453 49,0003,0005,0958.4,+23.4,030,0183,1789399624,4.606 47,0003,0005,0958.4,+23.3,030,0182,1789399924,4.613 49,0009,0012,0958.3,+23.0,032,0181,1789400224,4.602 49,0007,0010,0958.6,+22.8,032,0182,1789400524,4.612 61,0061,0081,0958.5,+22.6,032,0144,1789400824,4.608 49,0029,0039,0958.7,+22.5,033,0197,1789401124,4.587 99,0004,0006,0958.6,+22.4,032,0176,1789401424,4.598 49,0008,0011,0958.5,+22.3,033,0172,1789401724,4.596 64,0004,0006,0958.7,+22.0,034,0183,1789402024,4.582 49,0004,0006,0958.7,+21.9,033,0174,1789402324,4.582 61,0007,0010,0959.0,+21.0,036,0182,1789402624,4.594 52,0004,0006,0958.8,+20.5,039,0151,1789402924,4.581 52,0004,0006,0959.0,+20.2,040,0156,1789403224,4.736 61,0002,0003,0959.0,+20.0,039,0144,1789403524,4.773 61,0006,0008,0959.0,+20.1,038,0179,1789403824,4.729 16,0005,0007,0959.0,+20.2,038,0181,1789404124,4.73 61,0004,0006,0958.9,+19.8,040,0172,1789404424,4.726 61,0003,0005,0959.1,+19.5,041,0171,1789404724,4.725 59,0002,0003,0959.1,+19.3,042,0173,1789405024,4.728 52,0002,0003,0959.2,+19.4,040,0171,1789405324,4.71 52,0006,0008,0959.1,+19.0,042,0179,1789405624,4.727 52,0003,0005,0959.4,+18.8,042,0170,1789405924,4.699 64,0008,0011,0959.6,+18.4,043,0160,1789406224,4.701 61,0006,0008,0959.4,+18.3,043,0134,1789406524,4.698 52,0004,0006,0959.7,+18.2,045,0179,1789406824,4.855 49,0004,0006,0959.6,+18.0,045,0158,1789407124,4.845 61,0005,0007,0959.8,+17.9,045,0181,1789407424,4.845 61,0014,0018,0959.8,+18.2,044,0171,1789407724,4.849 52,0013,0017,0960.1,+18.8,041,0160,1789408024,4.839 49,0005,0007,0959.8,+19.0,041,0182,1789408324,4.83 61,0008,0011,0960.0,+19.0,041,0181,1789408624,4.823 64,0006,0008,0960.0,+19.1,041,0165,1789408924,4.821 52,0006,0008,0960.2,+19.0,041,0171,1789409224,4.811 52,0005,0007,0960.1,+19.1,041,0158,1789409524,4.82 61,0007,0010,0960.4,+18.8,043,0143,1789409824,4.851 52,0007,0010,0960.5,+18.5,045,0187,1789410124,4.802 64,0006,0008,0960.4,+18.1,045,0152,1789410424,4.95 61,0007,0010,0960.8,+18.1,045,0171,1789410724,4.955 61,0004,0006,0961.0,+17.6,048,0189,1789411024,4.947 59,0006,0008,0960.7,+17.7,049,0174,1789411324,4.946 61,0006,0008,0960.9,+17.4,048,0171,1789411624,4.949 61,0006,0008,0961.1,+17.3,047,0157,1789411924,4.939 52,0004,0006,0960.9,+17.1,047,0186,1789412224,4.933 61,0003,0005,0961.2,+17.2,046,0171,1789412524,4.938 52,0004,0006,0961.1,+17.6,045,0166,1789412824,4.923 64,0003,0005,0961.1,+16.7,049,0153,1789413124,4.921 54,0003,0005,0961.0,+16.9,048,0194,1789413424,4.924 52,0005,0007,0961.2,+16.2,050,0190,1789413724,4.917 52,0004,0006,0961.1,+16.0,051,0171,1789414025,5.063 52,0003,0005,0961.1,+16.7,047,0158,1789414325,5.079 52,0005,0007,0961.5,+16.7,048,0172,1789414625,5.068 64,0003,0005,0961.4,+16.4,049,0163,1789414925,5.067 49,0003,0005,0961.3,+16.4,049,0190,1789415225,5.059 49,0009,0012,0961.2,+16.5,049,0153,1789415525,5.048 52,0008,0011,0961.6,+16.3,051,0157,1789415825,5.048 61,0015,0021,0961.5,+16.5,052,0193,1789416125,5.051 61,0002,0003,0961.3,+15.9,051,0191,1789416425,5.061 61,0005,0007,0961.1,+15.4,053,0161,1789416725,5.04 61,0006,0008,0961.7,+15.2,054,0167,1789417025,5.041 64,0003,0005,0961.7,+14.9,054,0178,1789417325,5.039 52,0003,0005,0961.5,+14.7,054,0168,1789417625,5.184 61,0004,0006,0961.5,+14.5,055,0153,1789417925,5.185 59,0004,0006,0961.4,+14.7,054,0175,1789418225,5.185 61,0006,0008,0961.4,+14.7,053,0158,1789418525,5.174 52,0004,0006,0961.5,+15.0,053,0156,1789418825,5.177 61,0003,0005,0961.5,+15.0,052,0147,1789419125,5.185 61,0012,0016,0961.7,+15.3,052,0182,1789419425,5.166 52,0009,0012,0961.4,+15.0,054,0175,1789419725,5.166 64,0005,0007,0961.4,+14.7,055,0182,1789420025,5.168 52,0006,0008,0961.4,+14.8,055,0202,1789420325,5.156 52,0008,0011,0961.5,+15.1,055,0187,1789420625,5.17 64,0007,0010,0961.7,+14.9,055,0174,1789420925,5.157 54,0005,0007,0961.7,+14.5,056,0174,1789421225,5.294 61,0009,0012,0961.8,+13.9,059,0153,1789421525,5.322 54,0006,0008,0961.9,+14.4,055,0178,1789421825,5.306 64,0004,0006,0961.7,+14.0,057,0183,1789422125,5.307 54,0005,0007,0961.8,+14.4,055,0161,1789422425,5.298 61,0006,0008,0961.5,+14.3,057,0148,1789422725,5.302 64,0004,0006,0961.5,+14.6,056,0165,1789423025,5.288 57,0006,0008,0961.5,+14.2,057,0170,1789423325,5.294 61,0010,0013,0961.7,+14.0,058,0156,1789423625,5.288 64,0006,0008,0962.2,+13.8,059,0139,1789423925,5.283 61,0005,0007,0961.7,+13.9,058,0165,1789424225,5.274 66,0004,0006,0961.7,+13.9,058,0211,1789424525,5.288 64,0005,0007,0961.8,+14.2,056,0165,1789424825,5.43 64,0005,0007,0961.6,+13.6,060,0174,1789425125,5.422 64,0005,0007,0961.7,+13.3,060,0161,1789425425,5.424 54,0005,0007,0961.9,+13.3,058,0176,1789425725,5.422 66,0004,0006,0962.1,+13.0,060,0183,1789426025,5.399 61,0004,0006,0961.9,+12.9,061,0187,1789426325,5.403 64,0004,0006,0961.6,+13.1,059,0162,1789426625,5.401 57,0007,0010,0962.0,+13.0,061,0187,1789426925,5.395 54,0005,0007,0961.8,+13.2,059,0181,1789427225,5.396 64,0004,0006,0962.0,+12.6,061,0160,1789427525,5.404 99,0008,0011,0962.0,+12.9,060,0159,1789427825,5.385 61,0003,0005,0961.8,+12.3,064,0160,1789428125,5.378 66,0004,0006,0961.6,+12.8,061,0163,1789428425,5.526 66,0006,0008,0961.6,+13.2,060,0167,1789428725,5.545 66,0004,0006,0961.7,+13.3,060,0169,1789429025,5.54 64,0011,0015,0961.9,+13.4,059,0191,1789429325,5.528 54,0004,0006,0961.8,+13.4,060,0180,1789429625,5.521 66,0004,0006,0961.8,+12.3,063,0166,1789429925,5.52 54,0004,0006,0961.7,+12.7,062,0173,1789430225,5.523 66,0005,0007,0961.9,+12.2,063,0165,1789430525,5.526 66,0004,0006,0961.8,+11.9,064,0166,1789430825,5.522 66,0004,0006,0961.8,+11.7,065,0165,1789431125,5.521 66,0005,0007,0961.9,+11.4,065,0154,1789431425,5.513 54,0006,0008,0962.1,+11.8,064,0182,1789431725,5.518 64,0006,0008,0961.6,+11.2,066,0176,1789432025,5.659 66,0005,0007,0961.8,+11.1,067,0153,1789432325,5.667 54,0006,0008,0961.7,+11.2,066,0167,1789432625,5.663 54,0005,0007,0961.8,+11.4,065,0207,1789432925,5.659 61,0005,0007,0961.8,+12.0,064,0164,1789433225,5.655 61,0005,0007,0961.8,+12.3,063,0163,1789433525,5.657 54,0005,0007,0962.0,+12.0,064,0168,1789433825,5.641 54,0005,0007,0961.9,+12.2,063,0169,1789434125,5.648 64,0005,0007,0961.9,+12.0,064,0186,1789434425,5.646 64,0005,0007,0962.1,+12.1,064,0167,1789434725,5.636 52,0004,0006,0961.9,+12.1,063,0154,1789435025,5.637 66,0006,0008,0962.1,+12.2,063,0166,1789435325,5.632 54,0006,0008,0961.8,+11.7,066,0181,1789435625,5.772 64,0005,0007,0962.2,+11.8,065,0180,1789435925,5.775 61,0006,0008,0961.9,+11.2,066,0187,1789436225,5.781 66,0007,0010,0961.9,+11.7,066,0167,1789436525,5.783 66,0012,0016,0961.8,+11.7,066,0181,1789436825,5.776 54,0004,0006,0962.0,+11.0,067,0171,1789437125,5.775 61,0006,0008,0961.6,+11.3,066,0157,1789437425,5.763 66,0004,0006,0961.9,+10.9,068,0154,1789437725,5.765 70,0005,0007,0961.8,+10.8,068,0174,1789438025,5.765 52,0006,0008,0961.9,+10.6,069,0167,1789438325,5.758 54,0005,0007,0962.0,+10.7,068,0197,1789438625,5.755 52,0006,0008,0961.8,+10.5,069,0157,1789438925,5.763 52,0006,0008,0962.0,+10.4,070,0145,1789439225,5.897 52,0007,0010,0961.8,+10.2,071,0168,1789439525,5.905 70,0005,0007,0961.6,+10.0,071,0174,1789439825,5.91 54,0004,0006,0961.6,+10.0,071,0167,1789440125,5.893 64,0006,0008,0961.8,+10.1,070,0172,1789440425,5.883 52,0005,0007,0961.8,+10.5,068,0157,1789440725,5.887 64,0004,0006,0961.8,+10.4,068,0174,1789441025,5.901 66,0005,0007,0961.8,+10.5,068,0195,1789441325,5.908 70,0005,0007,0961.9,+10.1,070,0164,1789441625,5.891 66,0005,0007,0961.8,+11.0,067,0175,1789441925,5.889 64,0005,0007,0961.7,+11.1,066,0179,1789442225,5.898 70,0006,0008,0962.1,+11.0,066,0186,1789442525,5.875 66,0005,0007,0961.8,+10.9,067,0153,1789442826,6.016 66,0006,0008,0962.0,+11.1,066,0192,1789443126,6.039 61,0007,0010,0961.8,+11.3,066,0158,1789443426,6.033 64,0004,0006,0961.8,+11.4,065,0191,1789443726,6.032 64,0007,0010,0961.8,+11.0,067,0174,1789444026,6.02 66,0007,0010,0962.0,+10.8,067,0184,1789444326,6.028 52,0006,0008,0961.8,+11.4,066,0162,1789444626,6.02 66,0006,0008,0962.0,+11.2,067,0188,1789444926,6.013 52,0013,0017,0962.1,+10.8,068,0177,1789445226,6.008 52,0007,0010,0961.9,+10.6,069,0170,1789445526,6.007 70,0007,0010,0962.2,+10.3,070,0164,1789445826,6.002 64,0010,0013,0962.2,+10.3,070,0152,1789446126,6.005 64,0006,0008,0962.0,+10.5,069,0176,1789446426,6.146 66,0009,0012,0961.9,+10.1,072,0169,1789446726,6.156 70,0006,0008,0962.3,+10.4,072,0176,1789447026,6.143 52,0009,0012,0962.3,+10.8,069,0168,1789447326,6.148 52,0004,0006,0962.0,+11.5,067,0177,1789447626,6.147 52,0007,0010,0962.3,+11.7,067,0178,1789447926,6.16 66,0005,0007,0962.4,+11.6,067,0181,1789448226,6.139 64,0006,0008,0962.4,+12.2,065,0186,1789448526,6.121 66,0009,0012,0962.3,+12.5,065,0186,1789448826,6.125 64,0008,0011,0962.1,+12.3,065,0169,1789449126,6.11 64,0012,0016,0962.3,+12.7,064,0158,1789449426,6.112 64,0013,0017,0962.1,+12.9,062,0179,1789449726,6.121 61,0009,0012,0962.1,+13.2,062,0188,1789450026,6.26 61,0008,0011,0962.0,+13.0,062,0187,1789450326,6.28 64,0012,0016,0961.9,+13.2,062,0158,1789450626,6.262 49,0006,0008,0962.1,+13.5,061,0182,1789450926,6.257 66,0008,0011,0962.1,+13.5,062,0173,1789451226,6.245 61,0012,0016,0962.2,+13.4,062,0167,1789451526,6.242 70,0010,0013,0962.0,+13.7,061,0174,1789451826,6.243 52,0010,0013,0961.9,+13.7,062,0188,1789452126,6.244 49,0011,0015,0962.0,+14.0,061,0191,1789452426,6.239 70,0008,0011,0962.3,+13.9,061,0189,1789452726,6.243 49,0009,0012,0962.2,+14.4,060,0185,1789453026,6.236 64,0007,0010,0961.9,+14.1,060,0176,1789453326,6.238 72,0006,0008,0962.2,+14.7,059,0188,1789453626,6.384 70,0006,0008,0962.2,+15.1,058,0170,1789453926,6.378 49,0007,0010,0962.4,+15.6,057,0179,1789454226,6.368 66,0005,0007,0962.2,+15.3,056,0172,1789454526,6.371 59,0010,0013,0962.1,+15.4,058,0166,1789454826,6.395 52,0009,0012,0962.1,+15.4,058,0174,1789455126,6.364 66,0004,0006,0962.1,+15.4,056,0178,1789455426,6.36 49,0006,0008,0962.5,+15.6,057,0179,1789455726,6.371 52,0006,0008,0962.0,+15.7,056,0163,1789456026,6.361 66,0007,0010,0962.1,+16.1,055,0173,1789456326,6.342 66,0005,0007,0962.5,+15.9,055,0164,1789456626,6.338 54,0008,0011,0962.4,+16.7,053,0170,1789456926,6.351 64,0005,0007,0962.2,+16.3,053,0177,1789457226,6.502 49,0007,0010,0962.1,+17.1,053,0169,1789457526,6.499 66,0005,0007,0962.3,+17.2,051,0206,1789457826,6.501 99,0005,0007,0961.9,+17.7,050,0185,1789458126,6.491 64,0007,0010,0962.2,+18.2,048,0191,1789458426,6.471 57,0010,0013,0962.0,+19.0,048,0153,1789458726,6.49 64,0010,0013,0962.1,+19.1,047,0166,1789459026,6.479 61,0007,0010,0961.9,+19.5,047,0174,1789459326,6.469 70,0008,0011,0961.7,+19.6,045,0167,1789459626,6.47 66,0005,0007,0962.0,+19.4,045,0146,1789459926,6.464 61,0007,0010,0962.0,+19.7,044,0158,1789460226,6.456 61,0006,0008,0961.5,+19.5,043,0147,1789460526,6.459 64,0005,0007,0961.8,+20.0,042,0175,1789460826,6.612 61,0003,0005,0961.7,+19.6,041,0197,1789461126,6.601 61,0003,0005,0961.8,+20.0,040,0174,1789461426,6.589 54,0005,0007,0961.7,+19.9,040,0176,1789461726,6.591 61,0011,0015,0961.6,+20.2,040,0174,1789462026,6.593 61,0003,0005,0961.7,+20.3,039,0164,1789462326,6.591 66,0004,0006,0961.5,+19.9,039,0176,1789462626,6.586 64,0005,0007,0961.4,+21.3,038,0175,1789462926,6.577 61,0005,0007,0961.0,+21.8,036,0161,1789463226,6.58 64,0004,0006,0961.2,+22.1,036,0174,1789463526,6.568 54,0005,0007,0961.3,+22.9,035,0183,1789463826,6.569 54,0004,0006,0961.2,+22.9,034,0206,1789464126,6.564 57,0004,0006,0961.2,+22.4,033,0156,1789464426,6.713 57,0003,0005,0960.9,+22.5,034,0162,1789464726,6.718 64,0003,0005,0961.0,+22.4,033,0177,1789465026,6.717 61,0003,0005,0961.0,+22.7,033,0168,1789465326,6.719 54,0003,0005,0960.5,+22.8,031,0174,1789465626,6.713 66,0004,0006,0960.7,+22.9,031,0156,1789465926,6.696 61,0002,0003,0960.3,+22.1,030,0149,1789466526,6.695 61,0003,0005,0960.5,+23.1,030,0161,1789466826,6.679 61,0002,0003,0960.2,+23.8,028,0182,1789467126,6.685 72,0003,0005,0960.3,+24.0,028,0173,1789467426,6.675 54,0003,0005,0960.0,+23.3,027,0163,1789467726,6.672 64,0005,0007,0960.0,+24.6,027,0166,1789468026,6.834 61,0002,0003,0959.8,+24.0,026,0168,1789468326,6.83 64,0002,0003,0960.1,+24.2,027,0160,1789468626,6.831 61,0003,0005,0959.7,+24.4,027,0163,1789468926,6.832 61,0002,0003,0959.6,+24.2,027,0156,1789469226,6.832 57,0005,0007,0959.8,+24.0,027,0162,1789469526,6.849 66,0002,0003,0959.5,+23.6,028,0176,1789469826,6.807 61,0001,0002,0959.5,+23.1,026,0157,1789470126,6.815 59,0002,0003,0959.6,+23.2,027,0151,1789470426,6.81 57,0004,0006,0959.5,+23.2,027,0168,1789470726,6.801 57,0002,0003,0959.7,+22.8,027,0160,1789471026,6.794 61,0001,0002,0959.6,+23.2,026,0168,1789471326,6.79 57,0002,0003,0959.2,+23.1,026,0175,1789471926,6.946 64,0002,0003,0959.1,+23.4,026,0161,1789472226,6.943 54,0003,0005,0959.2,+23.5,025,0158,1789472526,6.938 57,0001,0002,0958.9,+23.3,026,0152,1789472826,6.935 64,0002,0003,0958.9,+23.2,025,0189,1789473126,6.928 54,0002,0003,0959.1,+23.5,027,0136,1789473426,6.951 64,0002,0003,0958.9,+23.3,027,0180,1789473726,6.932 54,0001,0002,0958.9,+23.4,028,0168,1789474026,6.932 64,0002,0003,0958.8,+23.6,028,0183,1789474326,6.92 54,0002,0003,0958.5,+23.6,028,0152,1789474626,6.92 54,0008,0011,0958.8,+23.7,029,0158,1789474926,6.911 54,0002,0003,0958.8,+23.6,028,0190,1789475227,7.059 61,0002,0003,0958.4,+23.7,028,0149,1789475527,7.064 54,0002,0003,0958.4,+23.8,028,0171,1789475827,7.059 64,0002,0003,0958.5,+24.0,029,0175,1789476127,7.067 54,0002,0003,0958.5,+23.6,029,0192,1789476427,7.054 64,0002,0003,0958.4,+23.4,029,0178,1789476727,7.047 64,0004,0006,0958.4,+23.2,028,0160,1789477027,7.051 54,0006,0008,0958.2,+23.3,029,0183,1789477327,7.039 54,0002,0003,0958.7,+23.2,029,0157,1789477627,7.037 54,0002,0003,0958.4,+23.1,029,0190,1789477927,7.022 64,0008,0011,0958.3,+23.0,030,0188,1789478227,7.025 54,0003,0005,0958.1,+23.2,030,0171,1789478527,7.035 64,0004,0006,0958.3,+23.0,030,0185,1789478827,7.17 52,0003,0005,0958.2,+22.9,030,0181,1789479127,7.185 64,0004,0006,0958.1,+22.7,030,0176,1789479427,7.179 64,0002,0003,0958.3,+22.8,031,0151,1789479727,7.171 61,0003,0005,0958.1,+22.8,029,0169,1789480027,7.174 52,0003,0005,0958.0,+22.8,030,0164,1789480327,7.162 52,0003,0005,0957.9,+22.8,031,0181,1789480627,7.156 52,0006,0008,0958.0,+22.9,030,0148,1789480927,7.156 61,0004,0006,0957.9,+22.8,030,0177,1789481227,7.16 52,0004,0006,0958.1,+22.9,030,0176,1789481527,7.154 49,0011,0015,0958.3,+23.1,031,0164,1789481827,7.151 61,0005,0007,0958.3,+23.1,032,0168,1789482127,7.14 61,0003,0005,0958.3,+23.0,033,0170,1789482427,7.297 52,0005,0007,0958.2,+23.0,033,0173,1789482727,7.297 52,0003,0005,0958.1,+22.9,034,0190,1789483027,7.29 49,0005,0007,0957.9,+22.8,034,0168,1789483327,7.281 64,0002,0003,0958.0,+22.7,033,0168,1789483627,7.283 64,0003,0005,0958.3,+22.6,038,0163,1789483927,7.274 64,0003,0005,0958.4,+22.6,038,0155,1789484227,7.281 52,0002,0003,0958.1,+22.4,038,0183,1789484527,7.274 52,0002,0003,0958.1,+22.3,038,0177,1789484827,7.268 49,0005,0007,0958.1,+22.1,040,0154,1789485127,7.263 64,0008,0011,0958.3,+21.8,044,0169,1789485427,7.25 52,0010,0013,0958.3,+21.4,046,0190,1789485727,7.256 59,0004,0006,0958.2,+21.4,043,0143,1789486027,7.406 52,0003,0005,0958.4,+21.4,043,0171,1789486327,7.397 52,0004,0006,0958.4,+21.0,047,0178,1789486627,7.406 64,0010,0013,0958.7,+20.8,047,0196,1789486927,7.401 52,0004,0006,0958.7,+21.4,037,0189,1789487227,7.395 52,0003,0005,0958.7,+21.4,037,0195,1789487527,7.406 49,0004,0006,0958.9,+21.4,037,0179,1789487827,7.4 64,0009,0012,0958.8,+21.2,038,0159,1789488127,7.378 52,0003,0005,0958.7,+21.1,038,0169,1789488427,7.391 47,0003,0005,0958.7,+21.1,038,0155,1789488727,7.39 66,0003,0005,0958.9,+21.0,038,0162,1789489027,7.382 52,0005,0007,0958.9,+20.9,038,0171,1789489327,7.379 52,0003,0005,0958.8,+20.8,039,0168,1789489627,7.537 64,0004,0006,0958.8,+20.7,039,0199,1789489927,7.513 61,0003,0005,0958.7,+20.6,039,0183,1789490227,7.513 64,0003,0005,0958.9,+20.5,040,0147,1789490527,7.514 52,0006,0008,0958.9,+20.4,040,0160,1789490827,7.497 66,0004,0006,0958.8,+20.4,041,0160,1789491127,7.497 52,0004,0006,0958.9,+20.3,041,0170,1789491427,7.503 52,0006,0008,0959.0,+20.3,041,0172,1789491727,7.496 64,0006,0008,0959.0,+20.2,042,0170,1789492027,7.503 52,0004,0006,0959.1,+20.2,041,0167,1789492327,7.482 72,0006,0008,0959.1,+20.1,042,0163,1789492627,7.489 52,0005,0007,0959.1,+20.0,042,0176,1789492927,7.491 64,0006,0008,0959.1,+20.0,042,0166,1789493227,7.638 66,0008,0011,0959.1,+19.7,044,0174,1789493527,7.641 52,0005,0007,0959.4,+19.6,044,0168,1789493827,7.636 52,0004,0006,0959.4,+19.6,044,0176,1789494127,7.638 70,0005,0007,0959.3,+19.6,044,0164,1789494427,7.639 64,0005,0007,0959.4,+19.6,044,0157,1789494727,7.631 52,0004,0006,0959.5,+19.6,044,0187,1789495027,7.619 52,0003,0005,0959.3,+19.5,045,0170,1789495327,7.608 70,0006,0008,0959.2,+19.4,045,0170,1789495627,7.609 52,0004,0006,0959.2,+19.4,045,0183,1789495927,7.615 66,0006,0008,0959.5,+19.2,046,0180,1789496227,7.606 66,0004,0006,0959.5,+19.4,045,0200,1789496527,7.601 64,0005,0007,0959.3,+19.0,047,0174,1789496827,7.744 52,0005,0007,0959.6,+19.0,047,0188,1789497127,7.739 64,0005,0007,0959.8,+19.0,047,0164,1789497427,7.737 64,0005,0007,0959.7,+19.1,046,0164,1789497727,7.731 66,0004,0006,0959.6,+19.1,046,0177,1789498027,7.736 54,0006,0008,0959.5,+19.1,047,0170,1789498327,7.721 64,0004,0006,0959.5,+19.1,046,0179,1789498627,7.725 64,0005,0007,0959.9,+19.0,048,0149,1789498927,7.714 52,0006,0008,0959.7,+18.9,047,0182,1789499227,7.708 72,0006,0008,0959.5,+18.8,048,0180,1789499527,7.713 64,0009,0012,0959.4,+18.8,047,0168,1789499827,7.71 64,0005,0007,0959.8,+18.7,047,0177,1789500127,7.71 52,0004,0006,0959.6,+18.5,047,0182,1789500427,7.85 52,0005,0007,0959.8,+18.3,047,0175,1789500727,7.858 66,0003,0005,0959.6,+18.2,044,0180,1789501027,7.848 64,0003,0005,0959.5,+18.2,045,0153,1789501327,7.839 52,0003,0005,0959.6,+18.1,046,0166,1789501627,7.843 52,0004,0006,0959.5,+18.0,044,0172,1789501927,7.841 64,0003,0005,0959.7,+18.0,042,0148,1789502227,7.831 66,0003,0005,0959.8,+18.0,041,0141,1789502527,7.84 52,0003,0005,0960.0,+18.3,043,0161,1789502827,7.819 64,0002,0003,0959.9,+17.9,041,0150,1789503127,7.816 66,0002,0003,0959.8,+17.7,041,0154,1789503427,7.813 66,0003,0005,0960.1,+17.5,043,0206,1789503727,7.852 66,0003,0005,0959.8,+17.4,044,0174,1789504027,7.961 99,0007,0010,0959.8,+17.5,044,0181,1789504327,7.964 52,0002,0003,0959.9,+17.4,043,0178,1789504627,7.962 66,0002,0003,0959.8,+17.2,043,0166,1789504927,7.949 52,0002,0003,0959.8,+17.1,043,0159,1789505227,7.953 64,0005,0007,0960.0,+17.1,043,0190,1789505527,7.951 52,0002,0003,0959.9,+16.7,044,0185,1789505827,7.951 52,0002,0003,0960.1,+16.3,046,0190,1789506127,7.954 66,0002,0003,0960.1,+16.4,045,0171,1789506427,7.945 70,0003,0005,0960.1,+16.1,047,0159,1789506727,7.939 54,0003,0005,0960.2,+16.1,048,0188,1789507027,7.935 66,0006,0008,0960.0,+16.3,049,0160,1789507327,7.934 52,0006,0008,0960.1,+15.6,049,0148,1789507628,8.09 52,0003,0005,0959.7,+15.0,052,0184,1789507928,8.094 52,0002,0003,0960.0,+15.5,050,0160,1789508228,8.08 66,0002,0003,0959.7,+14.6,052,0161,1789508528,8.084 64,0003,0005,0959.9,+14.7,052,0168,1789508828,8.07 66,0003,0005,0960.1,+14.4,053,0178,1789509128,8.072 64,0005,0007,0959.8,+14.2,054,0163,1789509428,8.066 64,0002,0003,0959.7,+14.5,054,0174,1789509728,8.062 66,0003,0005,0960.1,+14.4,054,0148,1789510028,8.055 54,0003,0005,0959.7,+14.1,055,0167,1789510328,8.053 66,0005,0007,0960.3,+14.4,054,0174,1789510628,8.049 54,0005,0007,0960.1,+13.9,057,0182,1789510928,8.045 54,0004,0006,0959.9,+15.0,056,0164,1789511228,8.196 66,0004,0006,0959.9,+15.0,052,0157,1789511528,8.213 54,0003,0005,0960.1,+14.0,056,0165,1789511828,8.212 64,0003,0005,0960.0,+14.0,057,0175,1789512128,8.198 54,0005,0007,0959.7,+14.6,055,0158,1789512428,8.189 54,0003,0005,0960.2,+13.6,059,0152,1789512728,8.178 52,0004,0006,0960.2,+14.5,056,0185,1789513028,8.175 64,0005,0007,0960.0,+13.5,060,0169,1789513328,8.169 54,0003,0005,0960.0,+13.4,060,0180,1789513628,8.17 54,0003,0005,0959.9,+13.5,059,0181,1789513928,8.164 54,0004,0006,0960.0,+13.6,058,0178,1789514228,8.16 72,0005,0007,0960.1,+13.2,060,0175,1789514528,8.159 54,0005,0007,0959.8,+13.2,059,0154,1789514828,8.299 66,0003,0005,0959.7,+13.1,061,0167,1789515128,8.303 54,0004,0006,0959.7,+13.1,060,0154,1789515428,8.306 54,0004,0006,0960.0,+13.5,060,0175,1789515728,8.302 72,0004,0006,0959.8,+13.7,059,0177,1789516028,8.295 54,0005,0007,0959.9,+13.2,060,0176,1789516328,8.294 66,0004,0006,0959.9,+13.2,059,0219,1789516628,8.294 64,0003,0005,0959.7,+13.8,058,0191,1789516928,8.294 64,0004,0006,0959.7,+13.8,058,0196,1789517228,8.286 66,0006,0008,0959.7,+12.9,061,0166,1789517528,8.282 66,0005,0007,0959.8,+13.6,059,0150,1789517828,8.282 64,0004,0006,0959.9,+13.3,059,0159,1789518128,8.28 54,0008,0011,0959.7,+13.1,061,0161,1789518428,8.422 66,0003,0005,0959.8,+12.9,061,0175,1789518728,8.429 66,0005,0007,0959.8,+12.3,063,0187,1789519028,8.428 66,0004,0006,0959.8,+12.1,064,0164,1789519328,8.427 54,0004,0006,0959.7,+12.2,064,0198,1789519628,8.43 54,0003,0005,0959.8,+12.6,061,0176,1789519928,8.417 64,0004,0006,0959.6,+12.2,063,0170,1789520228,8.421 64,0003,0005,0959.9,+12.4,063,0173,1789520528,8.416 64,0005,0007,0959.6,+12.0,065,0191,1789520828,8.415 54,0006,0008,0959.6,+12.8,061,0180,1789521128,8.409 64,0003,0005,0959.7,+12.9,061,0164,1789521428,8.403 64,0004,0006,0960.0,+12.7,061,0164,1789521728,8.395 52,0005,0007,0959.5,+13.0,060,0157,1789522028,8.554 52,0007,0010,0959.5,+12.6,062,0181,1789522328,8.546 70,0004,0006,0959.8,+12.7,062,0180,1789522628,8.54 66,0005,0007,0959.8,+12.1,064,0151,1789522928,8.545 52,0004,0006,0959.6,+11.4,067,0172,1789523228,8.547 54,0006,0008,0959.5,+11.3,067,0164,1789523528,8.547 66,0004,0006,0960.0,+12.4,062,0150,1789523828,8.611 66,0004,0006,0959.6,+11.7,065,0168,1789524128,8.529 54,0003,0005,0960.0,+12.3,063,0149,1789524428,8.524 54,0004,0006,0959.8,+12.1,063,0178,1789524728,8.522 66,0003,0005,0959.8,+11.4,067,0177,1789525028,8.515 64,0006,0008,0959.7,+11.5,067,0177,1789525328,8.549 52,0005,0007,0959.9,+11.8,065,0177,1789525628,8.665 54,0003,0005,0959.8,+12.0,065,0172,1789525928,8.672 54,0006,0008,0959.7,+11.5,067,0182,1789526228,8.666 70,0004,0006,0959.7,+11.7,066,0162,1789526528,8.663 66,0004,0006,0959.6,+12.2,065,0190,1789526828,8.656 64,0004,0006,0959.7,+11.8,066,0161,1789527128,8.664 64,0004,0006,0959.7,+11.3,068,0165,1789527428,8.661 66,0004,0006,0960.1,+12.0,065,0165,1789527728,8.648 54,0004,0006,0959.7,+11.4,068,0174,1789528028,8.647 70,0005,0007,0959.9,+11.9,065,0167,1789528328,8.654 66,0005,0007,0959.7,+11.3,068,0146,1789528628,8.641 70,0005,0007,0959.8,+11.1,069,0155,1789528928,8.642 64,0005,0007,0959.6,+11.7,066,0185,1789529228,8.785 57,0004,0006,0959.8,+11.8,066,0184,1789529528,8.795 66,0006,0008,0959.7,+11.3,067,0170,1789529828,8.788 54,0007,0010,0959.8,+11.4,067,0178,1789530128,8.79 66,0006,0008,0959.7,+11.0,068,0171,1789530428,8.786 54,0006,0008,0959.9,+10.7,069,0165,1789530728,8.779 57,0006,0008,0959.9,+11.3,066,0178,1789531028,8.788 57,0004,0006,0959.8,+11.5,066,0175,1789531328,8.772 66,0006,0008,0959.8,+10.7,070,0200,1789531628,8.775 66,0006,0008,0959.7,+10.6,070,0143,1789531928,8.772 66,0006,0008,0960.1,+10.8,068,0141,1789532228,8.768 64,0006,0008,0960.3,+11.0,068,0169,1789532528,8.761 70,0022,0029,0960.0,+10.7,069,0172,1789532828,8.917 66,0006,0008,0960.1,+11.6,067,0162,1789533128,8.917 64,0005,0007,0960.2,+11.4,066,0173,1789533428,8.914 70,0006,0008,0960.2,+12.9,063,0182,1789533728,8.931 64,0006,0008,0960.5,+13.8,059,0159,1789534028,8.907 49,0009,0012,0960.4,+14.1,058,0164,1789534328,8.893 66,0004,0006,0960.3,+13.7,059,0146,1789534628,8.898 49,0004,0006,0960.2,+14.8,056,0172,1789534928,8.894 64,0006,0008,0960.1,+14.7,057,0184,1789535228,8.892 66,0007,0010,0960.2,+14.7,057,0169,1789535528,8.892 66,0004,0006,0960.1,+14.8,057,0169,1789535828,8.888 64,0008,0011,0960.4,+14.9,056,0167,1789536128,8.89 64,0003,0005,0960.0,+14.0,058,0214,1789536429,9.033 64,0005,0007,0960.4,+15.2,055,0159,1789536729,9.027 52,0005,0007,0960.1,+15.1,055,0171,1789537029,9.023 66,0013,0017,0960.1,+15.2,056,0196,1789537329,9.019 66,0009,0012,0960.0,+15.3,057,0177,1789537629,9.021 66,0012,0016,0960.5,+15.1,057,0183,1789537929,9.026 66,0010,0013,0960.3,+15.3,057,0160,1789538229,9.025 64,0010,0013,0960.3,+15.1,057,0174,1789538529,9.026 66,0023,0031,0960.4,+15.7,056,0191,1789538829,9.015 66,0012,0016,0960.1,+15.9,055,0161,1789539129,9.02 64,0009,0012,0960.0,+16.0,055,0153,1789539429,9.01 66,0014,0018,0960.3,+16.2,055,0174,1789539729,9.01 64,0013,0017,0960.6,+16.3,055,0183,1789540029,9.165 57,0017,0023,0960.4,+16.5,054,0162,1789540329,9.2 57,0049,0066,0960.2,+17.0,053,0182,1789540629,9.162 57,0028,0038,0960.2,+17.4,051,0176,1789540929,9.164 59,0019,0026,0960.3,+17.8,051,0165,1789541229,9.15 57,0009,0012,0960.5,+18.1,051,0165,1789541529,9.151 59,0011,0015,0960.4,+18.1,049,0180,1789541829,9.143 59,0015,0021,0960.5,+17.8,050,0173,1789542129,9.134 59,0023,0031,0960.0,+19.6,046,0181,1789542429,9.139 61,0012,0016,0960.3,+20.0,045,0176,1789542729,9.143 59,0007,0010,0960.1,+19.7,045,0162,1789543029,9.136 59,0008,0011,0960.1,+19.7,045,0175,1789543329,9.125 61,0024,0032,0960.0,+19.9,045,0163,1789543629,9.422 59,0006,0008,0960.0,+20.2,044,0169,1789543929,9.289 61,0006,0008,0960.0,+20.9,042,0165,1789544229,9.264 59,0008,0011,0960.3,+21.2,041,0173,1789544529,9.502 59,0007,0010,0959.9,+21.4,042,0181,1789544829,9.261 59,0005,0007,0959.8,+21.4,042,0156,1789545129,9.256 61,0007,0010,0959.7,+21.3,041,0184,1789545429,9.254 59,0011,0015,0959.8,+21.7,040,0158,1789545729,9.25 61,0008,0011,0959.9,+21.8,040,0176,1789546029,9.249 61,0005,0007,0959.7,+21.3,040,0177,1789546329,9.247 61,0006,0008,0959.6,+22.0,040,0164,1789546629,9.238 59,0004,0006,0959.6,+21.5,041,0173,1789546929,9.236 61,0004,0006,0959.6,+22.1,038,0177,1789547229,9.383 61,0007,0010,0959.6,+21.6,039,0201,1789547529,9.389 61,0004,0006,0959.5,+21.9,037,0183,1789547829,9.378 59,0005,0007,0959.6,+23.0,036,0172,1789548129,9.382 64,0004,0006,0959.2,+22.7,035,0188,1789548429,9.374 61,0004,0006,0959.4,+23.6,036,0156,1789548729,9.363 59,0004,0006,0959.3,+24.6,034,0186,1789549029,9.364 64,0003,0005,0959.4,+23.9,033,0162,1789549329,9.367 64,0003,0005,0959.4,+22.8,034,0191,1789549629,9.374 61,0003,0005,0959.5,+22.1,035,0151,1789549929,9.358 59,0004,0006,0959.4,+22.8,035,0165,1789550229,9.354 59,0002,0003,0959.5,+22.8,035,0173,1789550529,9.347 61,0004,0006,0959.4,+22.3,033,0170,1789550829,9.536 59,0004,0006,0959.3,+22.4,034,0162,1789551129,9.511 59,0004,0006,0958.9,+22.5,033,0165,1789551429,9.495 61,0004,0006,0959.0,+22.6,032,0166,1789551729,9.502 59,0003,0005,0959.0,+22.5,032,0194,1789552029,9.492 59,0003,0005,0959.0,+22.8,033,0190,1789552329,9.496 59,0003,0005,0959.1,+22.7,033,0157,1789552629,9.489 59,0003,0005,0959.3,+22.7,033,0153,1789552929,9.488 59,0006,0008,0959.2,+22.7,032,0170,1789553229,9.472 59,0003,0005,0958.9,+22.9,032,0182,1789553529,9.479 61,0004,0006,0959.1,+23.4,033,0204,1789553829,9.481 57,0004,0006,0959.0,+23.2,031,0162,1789554129,9.503 59,0003,0005,0958.8,+23.1,033,0163,1789554429,9.622 61,0002,0003,0958.8,+23.1,032,0175,1789554729,9.627 59,0002,0003,0959.0,+22.9,031,0164,1789555029,9.617 59,0004,0006,0958.6,+23.2,031,0191,1789555329,9.617 70,0003,0005,0958.6,+22.7,030,0170,1789555629,9.615 59,0002,0003,0958.5,+23.4,030,0178,1789555929,9.629 61,0002,0003,0958.7,+23.4,030,0168,1789556229,9.606 61,0003,0005,0958.4,+23.1,030,0157,1789556529,9.618 61,0004,0006,0958.4,+23.5,031,0163,1789556829,9.611 61,0003,0005,0958.4,+23.7,030,0183,1789557129,9.591 61,0006,0008,0958.4,+23.7,030,0179,1789557429,9.597 61,0003,0005,0958.7,+23.6,030,0163,1789557729,9.594 61,0004,0006,0958.4,+23.7,030,0173,1789558029,9.733 61,0004,0006,0958.6,+23.2,028,0151,1789558329,9.74 59,0003,0005,0958.5,+23.2,028,0163,1789558629,9.739 59,0002,0003,0958.1,+22.9,028,0167,1789558929,9.721 59,0003,0005,0958.2,+22.8,027,0157,1789559229,9.72 61,0002,0003,0958.2,+23.2,027,0170,1789559529,9.721 61,0003,0005,0958.2,+23.0,027,0180,1789559829,9.714 64,0002,0003,0958.2,+23.1,027,0160,1789560129,9.699 54,0002,0003,0958.3,+23.4,027,0161,1789560429,9.713 61,0002,0003,0958.0,+24.1,027,0136,1789560729,9.703 61,0004,0006,0958.1,+23.5,026,0192,1789561029,9.693 54,0002,0003,0957.8,+23.5,026,0152,1789561329,9.696 59,0003,0005,0957.7,+23.8,026,0172,1789561629,9.846 54,0003,0005,0957.9,+23.3,026,0166,1789561929,9.854 52,0005,0007,0957.6,+23.2,027,0180,1789562229,9.841 54,0002,0003,0957.7,+23.0,027,0170,1789562529,9.841 61,0004,0006,0957.8,+23.1,027,0157,1789562829,9.843 52,0002,0003,0957.7,+23.0,028,0172,1789563129,9.823 54,0002,0003,0957.6,+22.9,026,0160,1789563429,9.823 61,0002,0003,0958.0,+23.2,027,0155,1789563729,9.813 61,0004,0006,0958.0,+23.6,028,0159,1789564029,9.809 54,0003,0005,0957.9,+23.6,028,0179,1789564329,9.814 64,0002,0003,0957.4,+23.8,029,0146,1789564629,9.797 59,0004,0006,0957.8,+24.0,029,0157,1789564929,9.802 52,0002,0003,0957.5,+23.8,029,0194,1789565229,9.956 54,0002,0003,0957.7,+23.6,030,0155,1789565529,9.942 52,0009,0012,0957.6,+23.3,029,0199,1789565829,9.94 52,0004,0006,0957.7,+23.5,030,0161,1789566129,9.941 52,0004,0006,0957.7,+23.1,028,0158,1789566429,9.953 61,0003,0005,0957.3,+23.0,027,0141,1789566729,9.942 64,0002,0003,0957.3,+22.9,027,0189,1789567029,9.933 61,0003,0005,0957.6,+22.7,026,0170,1789567329,9.929 99,0002,0003,0957.8,+23.1,028,0181,1789567629,9.925 59,0002,0003,0957.3,+23.0,027,0178,1789567929,9.926 59,0002,0003,0957.4,+23.2,028,0150,1789568229,9.917 52,0002,0003,0957.3,+23.2,027,0158,1789568529,9.913 61,0002,0003,0957.4,+23.3,027,0145,1789568830,10.075 59,0002,0003,0957.3,+23.5,027,0175,1789569130,10.071 54,0007,0010,0957.6,+23.1,027,0167,1789569430,10.063 54,0001,0002,0957.3,+23.1,028,0138,1789569730,10.065 61,0004,0006,0957.6,+22.6,027,0146,1789570030,10.067 61,0003,0005,0957.3,+22.5,027,0141,1789570330,10.042 64,0002,0003,0957.5,+22.4,029,0171,1789570630,10.038 52,0002,0003,0957.6,+22.3,028,0164,1789570930,10.032 54,0004,0006,0957.6,+22.3,029,0158,1789571230,10.04 59,0006,0008,0957.4,+22.0,032,0165,1789571530,10.028 52,0012,0016,0957.4,+21.7,034,0181,1789571830,10.034 54,0006,0008,0957.4,+21.9,029,0167,1789572130,10.031 61,0005,0007,0957.4,+21.8,030,0179,1789572430,10.174 52,0005,0007,0957.6,+21.9,030,0178,1789572730,10.175 57,0003,0005,0957.5,+22.0,030,0175,1789573030,10.171 54,0004,0006,0957.5,+21.9,033,0144,1789573330,10.18 66,0002,0003,0957.2,+21.7,034,0166,1789573630,10.173 54,0004,0006,0957.3,+21.5,035,0162,1789573930,10.161 61,0006,0008,0957.3,+21.3,035,0164,1789574230,10.159 59,0005,0007,0957.5,+21.1,036,0182,1789574530,10.153 61,0007,0010,0957.3,+20.9,037,0168,1789574830,10.157 54,0004,0006,0957.6,+20.6,038,0199,1789575130,10.149 64,0009,0012,0957.6,+19.9,041,0176,1789575430,10.142 61,0005,0007,0957.7,+19.9,040,0181,1789575730,10.156 66,0013,0017,0957.6,+18.8,045,0182,1789576030,10.29 70,0007,0010,0957.7,+18.4,046,0168,1789576330,10.305 64,0005,0007,0957.6,+18.2,046,0183,1789576630,10.3 54,0003,0005,0957.4,+17.6,049,0192,1789576930,10.285 54,0003,0005,0957.7,+17.2,049,0170,1789577230,10.282 54,0007,0010,0957.8,+17.2,048,0165,1789577530,10.276 54,0005,0007,0957.7,+16.9,050,0140,1789577830,10.277 61,0006,0008,0957.7,+17.1,048,0176,1789578130,10.279 54,0004,0006,0958.0,+16.5,050,0167,1789578430,10.278 54,0007,0010,0957.8,+16.8,048,0150,1789578730,10.279 54,0012,0016,0957.9,+16.8,047,0154,1789579030,10.277 54,0006,0008,0958.0,+16.9,046,0193,1789579330,10.27 66,0006,0008,0957.7,+17.6,043,0160,1789579630,10.422 64,0012,0016,0958.1,+17.7,042,0168,1789579930,10.413 70,0004,0006,0958.2,+17.9,042,0188,1789580230,10.414 54,0018,0024,0958.0,+17.6,043,0186,1789580530,10.414 54,0006,0008,0958.1,+17.7,042,0177,1789580830,10.393 52,0008,0011,0958.3,+17.1,044,0163,1789581130,10.396 64,0004,0006,0958.3,+16.5,046,0173,1789581430,10.391 54,0004,0006,0958.2,+16.1,047,0188,1789581730,10.388 64,0006,0008,0958.6,+16.5,046,0157,1789582030,10.393 64,0006,0008,0958.4,+16.2,047,0161,1789582330,10.396 54,0003,0005,0958.5,+16.4,047,0181,1789582630,10.387 70,0019,0026,0958.5,+16.6,046,0155,1789582930,10.386 64,0012,0016,0958.6,+16.3,046,0148,1789583230,10.527 57,0003,0005,0958.6,+16.0,047,0153,1789583530,10.528 64,0005,0007,0958.4,+16.0,046,0168,1789583830,10.53 70,0025,0034,0958.4,+15.6,048,0149,1789584130,10.523 61,0017,0023,0958.7,+15.6,048,0161,1789584430,10.532 64,0006,0008,0958.5,+16.0,048,0160,1789584730,10.522 66,0005,0007,0958.6,+15.6,048,0165,1789585030,10.502 54,0010,0013,0958.7,+15.1,050,0201,1789585330,10.506 64,0007,0010,0958.9,+14.9,051,0182,1789585630,10.508 54,0010,0013,0958.6,+15.0,050,0179,1789585930,10.525 57,0014,0018,0958.6,+14.7,052,0190,1789586230,10.493 57,0014,0018,0958.6,+14.4,054,0153,1789586530,10.491 64,0006,0008,0958.6,+14.7,051,0187,1789586830,10.646 57,0004,0006,0958.7,+14.1,054,0161,1789587130,10.645 66,0006,0008,0958.9,+13.8,056,0161,1789587430,10.636 57,0005,0007,0958.9,+13.4,057,0149,1789587730,10.64 64,0004,0006,0958.8,+13.7,055,0162,1789588030,10.629 57,0004,0006,0958.8,+13.2,058,0164,1789588330,10.627 64,0005,0007,0959.1,+13.3,058,0175,1789588630,10.628 57,0005,0007,0959.0,+13.5,056,0190,1789589230,10.633 57,0006,0008,0958.9,+13.4,057,0190,1789589530,10.615 57,0008,0011,0959.3,+14.0,054,0160,1789589830,10.611 64,0006,0008,0959.2,+13.3,057,0163,1789590130,10.61 54,0005,0007,0959.3,+13.2,057,0136,1789590430,10.763 64,0005,0007,0958.8,+13.3,057,0179,1789590730,10.757 70,0004,0006,0959.0,+13.3,057,0162,1789591030,10.752 57,0003,0005,0959.1,+13.3,057,0196,1789591330,10.739 64,0006,0008,0959.2,+13.9,054,0187,1789591630,10.75 66,0006,0008,0959.1,+13.3,057,0179,1789591930,10.74 64,0010,0013,0959.1,+13.6,055,0162,1789592230,10.739 59,0007,0010,0959.3,+13.5,056,0157,1789592530,10.732 64,0006,0008,0959.2,+13.5,056,0155,1789592830,10.734 64,0006,0008,0959.1,+12.7,060,0182,1789593130,10.741 64,0005,0007,0959.3,+12.7,059,0192,1789593430,10.726 64,0010,0013,0959.2,+12.2,061,0170,1789593730,10.738 57,0004,0006,0959.2,+12.2,060,0156,1789594030,10.877 54,0004,0006,0959.1,+11.9,063,0162,1789594330,10.881 66,0005,0007,0959.3,+11.7,063,0188,1789594630,10.883 64,0004,0006,0959.1,+12.4,059,0170,1789594930,10.876 70,0006,0008,0959.1,+12.2,061,0165,1789595230,10.861 66,0008,0011,0959.3,+12.6,059,0166,1789595530,10.867 64,0008,0011,0959.5,+12.5,059,0156,1789595830,10.856 66,0007,0010,0959.3,+12.1,061,0187,1789596130,10.85 70,0006,0008,0959.2,+11.8,062,0187,1789596430,10.855 57,0006,0008,0959.2,+11.8,062,0169,1789596730,10.853 54,0004,0006,0959.2,+11.2,064,0181,1789597030,10.84 13,0006,0008,0959.4,+12.2,060,0162,1789597330,10.836 54,0005,0007,0959.2,+11.1,065,0180,1789597630,10.989 66,0007,0010,0959.0,+11.2,064,0164,1789597930,10.995 57,0004,0006,0959.4,+10.6,067,0159,1789598230,10.988 66,0011,0015,0959.3,+11.0,064,0184,1789598530,10.99 57,0008,0011,0959.4,+10.8,065,0153,1789598830,10.988 72,0006,0008,0959.4,+10.5,066,0194,1789599130,10.986 57,0008,0011,0959.5,+11.4,062,0175,1789599430,10.991 57,0008,0011,0959.4,+10.6,066,0161,1789599730,10.988 57,0009,0012,0959.6,+10.2,068,0190,1789600030,10.982 72,0007,0010,0959.6,+10.2,067,0182,1789600330,10.987 72,0005,0007,0959.2,+10.8,064,0163,1789600630,10.972 61,0006,0008,0959.4,+10.1,067,0154,1789600930,10.985 57,0005,0007,0959.3,+10.0,068,0186,1789601231,11.121 70,0006,0008,0959.1,+10.0,067,0171,1789601531,11.134 57,0007,0010,0959.3,+09.9,068,0184,1789601831,11.12 70,0007,0010,0959.4,+10.4,066,0177,1789602131,11.108 72,0007,0010,0959.6,+10.8,065,0182,1789602431,11.115 64,0006,0008,0959.2,+11.0,063,0184,1789602731,11.118 57,0007,0010,0959.3,+10.8,063,0173,1789603031,11.1 66,0007,0010,0959.2,+10.8,065,0164,1789603331,11.095 70,0006,0008,0959.5,+10.6,065,0164,1789603631,11.107 66,0005,0007,0959.0,+10.0,068,0183,1789603931,11.102 66,0010,0013,0959.4,+10.5,065,0146,1789604231,11.093 66,0005,0007,0959.3,+10.7,064,0164,1789604531,11.128 54,0008,0011,0959.4,+10.4,066,0173,1789604831,11.245 70,0006,0008,0959.3,+10.1,066,0171,1789605131,11.246 57,0006,0008,0959.6,+10.3,066,0182,1789605431,11.248 66,0006,0008,0959.3,+10.3,066,0181,1789605731,11.247 64,0005,0007,0959.1,+09.5,068,0153,1789606031,11.253 57,0006,0008,0959.3,+09.4,069,0168,1789606331,11.241 64,0005,0007,0959.1,+09.6,068,0166,1789606631,11.234 54,0005,0007,0959.0,+09.1,070,0148,1789606931,11.219 54,0006,0008,0959.2,+09.1,070,0163,1789607231,11.22 57,0005,0007,0959.2,+09.5,068,0180,1789607531,11.217 70,0006,0008,0959.2,+10.0,067,0190,1789607831,11.221 54,0006,0008,0959.4,+09.7,066,0170,1789608131,11.218 64,0006,0008,0959.2,+09.1,070,0202,1789608431,11.371 66,0007,0010,0959.3,+08.9,071,0184,1789608731,11.377 70,0005,0007,0959.0,+08.9,070,0174,1789609031,11.383 70,0005,0007,0959.5,+08.9,070,0146,1789609331,11.371 70,0007,0010,0959.5,+09.8,067,0182,1789609631,11.39 70,0006,0008,0959.3,+09.3,069,0152,1789609931,11.36 64,0007,0010,0959.4,+08.9,070,0168,1789610231,11.373 70,0005,0007,0959.3,+09.7,067,0179,1789610531,11.343 57,0007,0010,0959.7,+09.8,066,0174,1789610831,11.339 66,0007,0010,0959.5,+09.8,066,0188,1789611131,11.35 64,0007,0010,0959.2,+09.2,069,0185,1789611431,11.338 57,0008,0011,0959.6,+09.0,070,0194,1789611731,11.341 52,0010,0013,0959.2,+09.7,067,0159,1789612031,11.477 66,0008,0011,0959.4,+09.3,069,0199,1789612331,11.485 66,0005,0007,0959.2,+09.7,066,0162,1789612631,11.484 70,0006,0008,0959.1,+08.9,069,0159,1789612931,11.481 61,0009,0012,0959.4,+09.4,067,0152,1789613231,11.483 57,0007,0010,0959.3,+09.2,068,0163,1789613531,11.483 72,0007,0010,0959.1,+09.0,069,0170,1789613831,11.471 70,0008,0011,0959.4,+08.9,069,0177,1789614131,11.473 54,0007,0010,0959.4,+09.5,067,0160,1789614431,11.466 54,0004,0006,0959.3,+09.3,067,0160,1789614731,11.475 70,0011,0015,0959.1,+08.5,070,0172,1789615031,11.474 57,0008,0011,0959.2,+07.9,072,0186,1789615331,11.47 66,0028,0038,0959.0,+08.3,071,0169,1789615631,11.649 54,0015,0021,0959.2,+07.9,072,0167,1789615931,11.62 70,0020,0027,0959.1,+08.0,071,0184,1789616231,11.618 70,0012,0016,0959.5,+09.0,068,0194,1789616531,11.625 70,0009,0012,0959.2,+08.8,068,0187,1789616831,11.614 66,0008,0011,0959.6,+09.0,068,0157,1789617131,11.622 66,0006,0008,0959.5,+08.6,069,0169,1789617431,11.614 61,0008,0011,0959.3,+08.5,069,0186,1789617731,11.604 70,0006,0008,0959.5,+08.0,071,0152,1789618031,11.606 70,0007,0010,0959.5,+07.9,071,0203,1789618331,11.596 70,0007,0010,0959.5,+08.0,071,0168,1789618631,11.599 54,0007,0010,0959.3,+07.8,072,0193,1789618931,11.605 57,0010,0013,0959.4,+08.4,069,0193,1789619231,11.751 66,0007,0010,0959.3,+07.6,072,0156,1789619531,11.75 66,0007,0010,0959.7,+08.8,070,0168,1789619831,11.754 66,0009,0012,0959.6,+09.2,067,0180,1789620131,11.75 66,0015,0021,0959.6,+10.8,065,0177,1789620431,11.751 52,0008,0011,0959.5,+11.3,062,0165,1789620731,11.745 49,0007,0010,0959.8,+11.5,060,0169,1789621031,11.751 66,0008,0011,0959.4,+10.5,065,0192,1789621331,11.728 66,0010,0013,0959.5,+11.2,062,0187,1789621631,11.737 52,0009,0012,0959.8,+10.4,064,0156,1789621931,11.747 72,0007,0010,0959.6,+11.2,062,0175,1789622231,11.734 52,0007,0010,0959.5,+11.8,060,0178,1789622531,11.741 64,0006,0008,0959.4,+12.8,058,0194,1789622831,11.907 70,0008,0011,0959.4,+12.6,059,0193,1789623131,11.873 66,0006,0008,0959.3,+13.1,057,0148,1789623431,11.878 64,0006,0008,0959.4,+13.2,057,0162,1789623731,11.86 54,0007,0010,0959.4,+13.2,057,0173,1789624031,11.843 64,0007,0010,0959.3,+13.2,057,0173,1789624331,11.853 66,0007,0010,0959.5,+13.7,057,0168,1789624631,11.847 66,0005,0007,0959.2,+14.2,055,0189,1789624931,11.843 64,0008,0011,0959.5,+13.7,056,0191,1789625231,11.836 64,0008,0011,0959.5,+14.1,055,0174,1789625531,11.837 54,0007,0010,0959.0,+14.2,055,0200,1789625831,11.842 54,0008,0011,0959.4,+15.2,053,0167,1789626131,11.83 64,0006,0008,0959.4,+14.9,053,0191,1789626431,11.973 54,0007,0010,0958.9,+15.8,052,0183,1789626731,11.97 57,0007,0010,0959.2,+15.1,053,0186,1789627031,11.971 54,0008,0011,0959.3,+15.8,051,0169,1789627331,11.994 59,0008,0011,0958.9,+15.4,051,0164,1789627631,11.971 64,0006,0008,0959.1,+15.8,051,0185,1789627931,11.967 57,0005,0007,0959.2,+16.5,049,0168,1789628231,11.961 57,0007,0010,0959.2,+16.6,049,0187,1789628531,11.951 66,0006,0008,0959.3,+16.7,048,0185,1789628831,11.954 61,0006,0008,0959.2,+17.2,046,0189,1789629131,11.955 57,0006,0008,0959.2,+17.9,044,0165,1789629731,11.941 64,0009,0012,0958.9,+18.0,044,0165,1789630032,12.085 61,0007,0010,0959.1,+18.0,043,0144,1789630332,12.099 59,0006,0008,0959.0,+18.4,043,0172,1789630632,12.104 59,0004,0006,0959.0,+18.8,041,0158,1789630932,12.09 59,0004,0006,0958.8,+18.7,041,0147,1789631232,12.08 64,0005,0007,0959.0,+19.4,040,0193,1789631532,12.073 59,0004,0006,0958.8,+19.8,040,0169,1789632132,12.068 64,0006,0008,0958.9,+20.2,039,0170,1789632432,12.062 61,0004,0006,0958.7,+20.2,038,0183,1789632732,12.059 61,0011,0015,0958.9,+20.1,039,0168,1789633032,12.055 64,0005,0007,0958.6,+20.5,038,0172,1789633332,12.059 64,0004,0006,0958.4,+20.5,037,0167,1789633632,12.197 66,0005,0007,0958.7,+20.9,036,0168,1789633932,12.208 59,0007,0010,0958.6,+21.5,036,0196,1789634232,12.202 70,0004,0006,0958.4,+21.8,035,0160,1789634532,12.196 61,0004,0006,0958.2,+21.4,035,0169,1789634832,12.211 61,0005,0007,0958.5,+21.5,035,0170,1789635132,12.187 61,0004,0006,0958.1,+21.4,034,0163,1789635432,12.176 64,0005,0007,0958.2,+21.1,035,0175,1789635732,12.188 64,0003,0005,0957.9,+22.4,034,0178,1789636032,12.175 61,0004,0006,0957.9,+22.4,033,0159,1789636332,12.192 64,0004,0006,0958.1,+22.8,033,0169,1789636632,12.189 57,0004,0006,0957.9,+22.3,033,0176,1789636932,12.173 57,0004,0006,0958.1,+22.9,033,0168,1789637232,12.309 57,0003,0005,0957.6,+21.8,033,0164,1789637532,12.338 57,0006,0008,0957.7,+22.9,032,0170,1789637832,12.325 57,0005,0007,0957.6,+22.5,032,0178,1789638132,12.314 61,0005,0007,0957.8,+23.1,032,0154,1789638432,12.313 59,0005,0007,0957.3,+24.1,032,0166,1789638732,12.341 57,0004,0006,0957.3,+22.6,031,0165,1789639032,12.324 57,0003,0005,0957.2,+23.7,031,0194,1789639332,12.292 57,0003,0005,0957.2,+22.9,030,0195,1789639632,12.293 59,0003,0005,0957.0,+24.0,029,0190,1789639932,12.292 57,0004,0006,0957.2,+24.4,029,0170,1789640232,12.286 57,0004,0006,0957.2,+24.9,027,0176,1789640532,12.287 59,0002,0003,0956.8,+25.2,025,0175,1789640832,12.451 61,0002,0003,0956.7,+25.3,025,0177,1789641132,12.434 64,0002,0003,0956.7,+24.8,024,0161,1789641432,12.432 61,0003,0005,0956.6,+25.6,025,0154,1789641732,12.432 61,0002,0003,0956.7,+25.6,024,0177,1789642032,12.413 64,0002,0003,0956.4,+25.8,025,0172,1789642332,12.423 64,0002,0003,0956.4,+24.9,026,0183,1789642632,12.412 64,0003,0005,0956.3,+24.3,025,0168,1789642932,12.412 57,0003,0005,0956.4,+24.7,025,0153,1789643232,12.404 66,0004,0006,0956.3,+25.2,026,0155,1789643532,12.411 61,0004,0006,0956.1,+25.9,026,0173,1789643832,12.41 61,0002,0003,0956.0,+25.5,025,0177,1789644132,12.4 64,0003,0005,0956.1,+25.6,026,0178,1789644432,12.542 59,0004,0006,0956.0,+26.4,025,0196,1789644732,12.546 57,0004,0006,0955.9,+26.1,025,0185,1789645032,12.552 64,0003,0005,0955.7,+25.8,025,0164,1789645332,12.551 57,0003,0005,0955.9,+26.2,025,0163,1789645632,12.544 59,0002,0003,0955.9,+25.8,024,0184,1789645932,12.541 61,0003,0005,0955.5,+26.0,024,0150,1789646232,12.534 57,0003,0005,0955.5,+26.5,024,0168,1789646532,12.535 57,0003,0005,0955.6,+25.6,024,0195,1789646832,12.553 59,0003,0005,0955.4,+26.3,024,0168,1789647132,12.522 64,0003,0005,0955.3,+26.2,024,0170,1789647432,12.526 54,0003,0005,0955.2,+26.3,024,0167,1789647732,12.523 61,0005,0007,0955.2,+26.6,024,0196,1789648032,12.673 59,0004,0006,0955.3,+26.8,023,0166,1789648332,12.672 61,0007,0010,0955.1,+26.6,023,0181,1789648632,12.659 59,0003,0005,0955.0,+26.6,023,0199,1789648932,12.681 61,0003,0005,0955.1,+26.3,023,0171,1789649232,12.661 57,0002,0003,0955.3,+26.7,023,0184,1789649533,13.038 61,0003,0005,0955.3,+27.1,022,0157,1789649832,12.652 57,0003,0005,0954.8,+26.5,022,0165,1789650132,12.641 61,0004,0006,0954.8,+26.5,022,0184,1789650432,12.643 64,0002,0003,0955.1,+26.6,023,0171,1789650732,12.634 57,0004,0006,0954.7,+26.5,023,0165,1789651032,12.631 57,0003,0005,0954.8,+26.6,024,0174,1789651332,12.633 57,0004,0006,0954.8,+26.9,024,0166,1789651632,12.773 66,0005,0007,0954.7,+26.7,023,0157,1789651932,12.78 57,0002,0003,0954.7,+26.7,024,0164,1789652232,12.776 61,0003,0005,0954.5,+26.7,024,0168,1789652532,12.778 66,0002,0003,0954.5,+26.3,024,0175,1789652832,12.77 61,0003,0005,0954.5,+26.2,024,0154,1789653132,12.772 59,0004,0006,0954.5,+25.9,024,0162,1789653432,12.772 64,0003,0005,0954.5,+25.8,026,0177,1789653732,12.771 57,0003,0005,0954.5,+26.0,025,0161,1789654032,12.759 57,0002,0003,0954.5,+26.0,024,0165,1789654332,12.752 54,0002,0003,0954.5,+26.1,025,0167,1789654632,12.747 61,0003,0005,0954.6,+26.0,025,0145,1789654932,12.744 57,0006,0008,0954.3,+25.9,024,0160,1789655232,12.898 64,0003,0005,0954.4,+25.9,024,0176,1789655532,12.91 52,0003,0005,0954.3,+25.8,024,0158,1789655832,12.907 54,0006,0008,0954.6,+26.1,026,0166,1789656132,12.896 54,0003,0005,0954.3,+25.8,024,0188,1789656432,12.894 52,0003,0005,0954.4,+25.7,024,0179,1789656732,12.894 57,0003,0005,0954.4,+26.0,024,0164,1789657032,12.885 57,0002,0003,0954.4,+26.0,025,0164,1789657332,12.886 57,0003,0005,0954.4,+25.9,024,0163,1789657632,12.884 57,0005,0007,0954.2,+25.8,025,0170,1789657932,12.881 54,0005,0007,0954.3,+25.7,025,0195,1789658232,12.87 54,0003,0005,0954.6,+25.6,026,0159,1789658532,12.875 57,0004,0006,0954.5,+25.5,026,0172,1789658833,13.027 57,0004,0006,0954.5,+25.2,029,0162,1789659133,13.032 64,0006,0008,0954.2,+25.1,029,0188,1789659433,13.021 57,0003,0005,0954.2,+25.0,030,0175,1789659733,13.02 59,0005,0007,0954.6,+24.8,031,0178,1789660033,13.021 57,0003,0005,0954.5,+24.6,031,0179,1789660333,13.004 59,0004,0006,0954.6,+24.4,032,0173,1789660633,13.006 61,0006,0008,0954.7,+24.1,032,0166,1789660933,13.005 61,0004,0006,0954.6,+23.9,032,0133,1789661232,12.991 59,0020,0027,0954.7,+23.9,032,0151,1789661532,12.99 59,0006,0008,0954.7,+23.9,031,0175,1789661832,12.979 61,0004,0006,0954.7,+23.6,032,0179,1789662132,12.971 61,0006,0008,0954.7,+23.5,032,0181,1789662433,13.121 59,0005,0007,0954.9,+23.4,032,0145,1789662733,13.134 64,0010,0013,0954.7,+23.2,033,0178,1789663033,13.125 59,0004,0006,0954.7,+23.2,032,0168,1789663333,13.12 61,0010,0013,0955.2,+23.0,033,0188,1789663633,13.121 61,0005,0007,0955.0,+22.9,033,0173,1789663933,13.111 61,0004,0006,0954.8,+22.8,033,0186,1789664233,13.116 64,0004,0006,0954.8,+22.5,034,0169,1789664533,13.11 99,0003,0005,0954.9,+22.3,034,0152,1789664833,13.1 61,0006,0008,0954.9,+21.6,036,0178,1789665133,13.101 59,0005,0007,0955.1,+21.5,036,0174,1789665433,13.093 59,0003,0005,0955.2,+21.5,035,0165,1789665733,13.089 61,0006,0008,0955.4,+21.3,035,0186,1789666033,13.243 61,0005,0007,0955.3,+21.3,035,0178,1789666333,13.238 59,0006,0008,0955.4,+21.1,035,0156,1789666633,13.242 61,0004,0006,0955.7,+21.0,035,0171,1789666933,13.243 64,0004,0006,0955.3,+21.0,035,0186,1789667233,13.236 59,0008,0011,0955.7,+21.0,036,0157,1789667533,13.224 61,0005,0007,0955.6,+21.2,036,0175,1789667833,13.225 61,0004,0006,0955.8,+21.7,035,0154,1789668133,13.22 59,0008,0011,0955.7,+21.1,036,0180,1789668433,13.215 57,0005,0007,0955.6,+21.2,036,0152,1789668733,13.218 64,0004,0006,0956.0,+21.2,036,0162,1789669033,13.211 61,0003,0005,0956.1,+21.1,036,0157,1789669333,13.215 61,0004,0006,0956.1,+20.9,037,0178,1789669633,13.354 61,0005,0007,0956.2,+20.7,037,0161,1789669933,13.362 59,0004,0006,0956.1,+20.6,037,0146,1789670233,13.36 59,0004,0006,0956.1,+19.9,040,0177,1789670533,13.356 59,0004,0006,0956.4,+18.9,042,0169,1789670833,13.346 59,0003,0005,0956.4,+18.8,041,0182,1789671133,13.341 64,0003,0005,0956.3,+18.9,041,0166,1789671433,13.343 57,0005,0007,0956.5,+18.2,043,0188,1789671733,13.343 64,0004,0006,0956.4,+18.1,043,0181,1789672033,13.322 57,0004,0006,0956.3,+18.0,043,0162,1789672333,13.329 59,0004,0006,0956.4,+17.7,044,0164,1789672633,13.327 61,0004,0006,0956.5,+18.2,043,0154,1789672933,13.321 57,0004,0006,0956.6,+18.3,043,0184,1789673233,13.525 59,0005,0007,0956.6,+18.2,043,0169,1789673533,13.473 64,0005,0007,0956.8,+18.3,042,0154,1789673833,13.471 61,0003,0005,0956.9,+17.9,044,0131,1789674133,13.458 64,0003,0005,0956.5,+17.3,045,0161,1789674433,13.457 59,0005,0007,0957.0,+17.3,046,0170,1789674733,13.463 61,0004,0006,0956.7,+17.5,046,0169,1789675033,13.448 57,0004,0006,0957.0,+17.3,045,0163,1789675333,13.45 59,0004,0006,0957.1,+16.4,049,0159,1789675633,13.429 66,0007,0010,0957.0,+16.3,049,0179,1789675933,13.435 64,0003,0005,0957.2,+16.1,050,0172,1789676233,13.421 66,0005,0007,0956.9,+15.9,051,0187,1789676533,13.433 64,0006,0008,0957.3,+15.8,051,0173,1789676833,13.567 70,0005,0007,0957.1,+15.7,051,0173,1789677133,13.571 70,0004,0006,0957.2,+15.4,052,0170,1789677433,13.57 64,0004,0006,0957.1,+15.4,053,0173,1789677733,13.561 66,0003,0005,0957.1,+15.0,054,0191,1789678033,13.565 59,0005,0007,0957.2,+15.6,051,0169,1789678333,13.564 64,0005,0007,0957.1,+15.6,052,0181,1789678633,13.566 70,0004,0006,0957.4,+15.8,050,0162,1789678933,13.555 57,0004,0006,0957.1,+16.0,051,0172,1789679233,13.555 59,0007,0010,0957.4,+15.9,050,0162,1789679533,13.553 64,0004,0006,0957.2,+15.8,051,0184,1789679833,13.539 57,0006,0008,0957.2,+15.3,053,0184,1789680133,13.549 57,0005,0007,0957.5,+14.7,055,0170,1789680433,13.701 59,0004,0006,0957.4,+14.4,056,0186,1789680733,13.694 59,0005,0007,0957.3,+14.8,054,0162,1789681033,13.691 64,0006,0008,0957.4,+14.4,056,0200,1789681333,13.687 64,0004,0006,0957.3,+14.1,057,0164,1789681633,13.69 59,0009,0012,0957.2,+14.6,054,0191,1789681933,13.695 64,0006,0008,0957.5,+14.3,055,0169,1789682233,13.672 64,0004,0006,0957.1,+14.1,057,0164,1789682533,13.675 64,0006,0008,0957.4,+14.2,056,0183,1789682833,13.672 64,0006,0008,0957.5,+14.5,055,0190,1789683133,13.665 59,0004,0006,0957.4,+14.1,057,0178,1789683433,13.665 64,0005,0007,0957.6,+14.7,054,0177,1789683733,13.664 64,0005,0007,0957.5,+14.8,054,0157,1789684033,13.811 59,0008,0011,0957.5,+14.3,056,0169,1789684333,13.804 66,0006,0008,0957.1,+14.2,056,0149,1789684633,13.818 64,0004,0006,0957.2,+13.6,059,0148,1789684933,13.817 66,0006,0008,0957.5,+13.9,057,0186,1789685233,13.809 59,0006,0008,0957.5,+13.9,057,0161,1789685533,13.804 66,0004,0006,0957.1,+13.3,060,0187,1789685833,13.801 61,0004,0006,0957.3,+13.3,059,0170,1789686133,13.79 57,0006,0008,0957.2,+13.3,059,0169,1789686433,13.788 59,0006,0008,0957.4,+12.9,061,0175,1789686733,13.789 57,0005,0007,0957.5,+12.2,064,0175,1789687033,13.779 64,0008,0011,0957.5,+12.5,062,0170,1789687333,13.781 57,0005,0007,0957.5,+12.1,064,0168,1789687633,13.928 59,0006,0008,0957.4,+12.2,063,0193,1789687933,13.935 59,0006,0008,0957.4,+13.0,060,0198,1789688233,13.92 25,0007,0010,0957.1,+12.2,063,0174,1789688533,13.923 59,0005,0007,0957.5,+13.1,060,0163,1789688833,13.912 66,0005,0007,0957.3,+12.2,064,0155,1789689133,13.923 64,0005,0007,0957.4,+12.5,062,0199,1789689433,13.919 57,0005,0007,0957.7,+12.5,062,0156,1789689733,13.922 57,0008,0011,0957.5,+12.0,064,0159,1789690033,13.915 64,0006,0008,0957.6,+11.6,066,0175,1789690333,13.912 64,0006,0008,0957.5,+11.6,065,0174,1789690633,13.915 59,0005,0007,0957.4,+11.8,064,0170,1789690933,13.911 57,0005,0007,0957.5,+11.5,066,0174,1789691234,14.056 57,0010,0013,0957.7,+12.4,062,0174,1789691534,14.06 66,0008,0011,0957.6,+12.0,064,0159,1789691834,14.058 57,0006,0008,0957.7,+11.3,066,0176,1789692134,14.049 64,0005,0007,0957.6,+11.8,064,0162,1789692434,14.053 70,0005,0007,0957.7,+11.3,066,0160,1789692734,14.051 61,0006,0008,0957.4,+12.2,062,0197,1789693334,14.045 59,0006,0008,0957.4,+11.4,066,0195,1789693634,14.025 66,0007,0010,0957.5,+11.5,065,0176,1789693934,14.039 66,0007,0010,0957.6,+11.9,064,0182,1789694234,14.026 64,0006,0008,0957.6,+11.7,064,0177,1789694534,14.025 64,0006,0008,0957.4,+11.9,063,0170,1789694834,14.167 57,0005,0007,0957.5,+11.6,064,0185,1789695134,14.181 66,0007,0010,0957.4,+11.5,065,0175,1789695434,14.173 64,0005,0007,0957.2,+11.5,065,0169,1789695734,14.174 64,0007,0010,0957.3,+11.8,062,0160,1789696034,14.166 57,0007,0010,0957.7,+11.6,064,0181,1789696334,14.166 66,0007,0010,0957.6,+11.2,066,0173,1789696634,14.164 57,0007,0010,0957.3,+10.7,068,0179,1789696934,14.15 66,0006,0008,0957.6,+10.7,068,0168,1789697234,14.16 64,0006,0008,0957.7,+10.8,067,0206,1789697534,14.147 70,0007,0010,0957.5,+11.2,065,0144,1789697834,14.149 70,0008,0011,0957.6,+11.3,065,0150,1789698134,14.151 66,0006,0008,0957.7,+10.9,065,0171,1789698434,14.296 66,0007,0010,0957.8,+10.2,069,0169,1789698734,14.3 61,0006,0008,0957.3,+10.2,069,0177,1789699034,14.296 66,0006,0008,0957.4,+10.1,069,0184,1789699334,14.294 66,0007,0010,0957.7,+10.5,068,0174,1789699634,14.294 66,0007,0010,0957.6,+10.6,067,0165,1789699934,14.283 66,0006,0008,0957.6,+10.3,068,0174,1789700234,14.297 66,0006,0008,0957.4,+10.0,070,0203,1789700534,14.295 54,0006,0008,0957.5,+10.0,069,0150,1789700834,14.292 66,0008,0011,0957.8,+09.7,070,0169,1789701134,14.274 70,0006,0008,0957.7,+09.5,071,0170,1789701434,14.278 57,0008,0011,0957.7,+09.6,071,0198,1789701734,14.276 64,0006,0008,0957.5,+09.6,070,0187,1789702034,14.437 52,0007,0010,0957.5,+10.0,069,0191,1789702334,14.437 54,0007,0010,0957.9,+10.2,069,0176,1789702634,14.434 66,0009,0012,0957.6,+10.8,066,0170,1789702934,14.426 66,0008,0011,0957.6,+10.8,066,0168,1789703234,14.424 66,0008,0011,0957.8,+10.2,068,0194,1789703534,14.42 54,0005,0007,0958.0,+09.4,071,0186,1789703834,14.416 57,0008,0011,0957.8,+10.3,068,0176,1789704134,14.416 57,0009,0012,0957.8,+09.9,069,0165,1789704434,14.414 70,0007,0010,0957.7,+10.0,069,0195,1789704734,14.416 54,0011,0015,0957.7,+10.0,069,0193,1789705034,14.416 57,0007,0010,0958.1,+09.8,069,0172,1789705334,14.437 57,0010,0013,0957.9,+10.5,067,0167,1789705634,14.556 54,0009,0012,0958.0,+10.2,069,0183,1789705934,14.565 70,0010,0013,0958.1,+10.7,067,0169,1789706234,14.558 54,0009,0012,0958.0,+11.4,065,0174,1789706534,14.562 64,0011,0015,0958.0,+12.8,061,0180,1789706834,14.548 64,0012,0016,0958.1,+13.4,059,0168,1789707134,14.543 54,0010,0013,0958.2,+11.8,064,0191,1789707434,14.542 54,0009,0012,0958.0,+12.5,062,0153,1789707734,14.533 66,0007,0010,0958.2,+13.2,060,0183,1789708034,14.527 66,0009,0012,0957.9,+13.3,059,0181,1789708334,14.523 57,0012,0016,0958.2,+13.6,059,0189,1789708634,14.527 66,0015,0021,0957.9,+13.6,060,0179,1789708934,14.511 61,0010,0013,0957.9,+13.3,060,0162,1789709234,14.664 64,0010,0013,0957.9,+13.6,059,0189,1789709534,14.662 57,0010,0013,0958.1,+13.6,060,0178,1789709834,14.661 66,0025,0034,0958.3,+13.2,060,0166,1789710134,14.652 66,0032,0044,0958.2,+13.6,060,0154,1789710434,14.646 57,0028,0038,0958.3,+13.9,059,0171,1789710734,14.639 57,0014,0018,0958.3,+13.8,059,0182,1789711034,14.643 64,0010,0013,0958.1,+14.2,059,0178,1789711334,14.649 66,0010,0013,0958.2,+14.1,058,0188,1789711634,14.645 54,0008,0011,0958.1,+15.0,056,0181,1789711934,14.632 66,0008,0011,0958.0,+15.3,055,0191,1789712234,14.667 59,0010,0013,0958.2,+15.3,055,0187,1789712534,14.634 66,0008,0011,0958.3,+16.0,054,0163,1789712834,14.819 64,0016,0022,0957.8,+15.7,054,0195,1789713134,14.783 59,0016,0022,0958.2,+16.2,053,0178,1789713434,14.786 57,0010,0013,0958.1,+16.2,053,0187,1789713734,14.777 64,0007,0010,0957.9,+17.0,052,0183,1789714034,14.759 59,0009,0012,0958.1,+17.0,050,0177,1789714334,14.764 61,0013,0017,0958.2,+18.0,049,0195,1789714634,14.764 57,0012,0016,0958.4,+18.0,048,0192,1789714934,14.75 57,0011,0015,0958.0,+18.2,048,0176,1789715234,14.761 64,0008,0011,0958.0,+18.1,047,0181,1789715834,14.747 57,0006,0008,0958.1,+18.6,045,0179,1789716134,14.746 66,0008,0011,0957.9,+19.1,046,0180,1789716434,14.891 66,0011,0015,0957.8,+19.3,044,0182,1789716734,14.896 66,0005,0007,0957.8,+19.7,043,0151,1789717034,14.898 66,0005,0007,0957.9,+20.0,042,0174,1789717334,14.881 59,0006,0008,0958.2,+20.9,041,0170,1789717634,14.89 61,0005,0007,0957.8,+21.2,040,0176,1789717934,14.883 59,0006,0008,0958.0,+20.8,039,0170,1789718234,14.882 72,0007,0010,0958.0,+20.9,039,0194,1789718534,14.87 66,0005,0007,0957.8,+21.5,038,0177,1789718834,14.86 59,0005,0007,0957.9,+21.9,038,0168,1789719134,14.864 57,0006,0008,0957.8,+21.9,038,0170,1789719434,14.865 59,0005,0007,0958.0,+21.6,037,0163,1789719734,14.856 59,0005,0007,0958.0,+21.7,038,0162,1789720035,15.011 61,0005,0007,0957.8,+22.3,037,0159,1789720335,15.009 64,0008,0011,0957.7,+22.5,037,0166,1789720635,15.003 64,0005,0007,0957.8,+22.9,037,0192,1789720935,15.003 59,0006,0008,0957.6,+22.6,037,0162,1789721234,15 61,0006,0008,0957.6,+23.3,037,0182,1789721534,14.996 64,0005,0007,0957.8,+22.7,036,0173,1789721834,14.995 64,0006,0008,0957.7,+22.8,037,0176,1789722135,15.005 64,0007,0010,0957.4,+23.6,036,0198,1789722434,14.988 64,0005,0007,0957.3,+23.6,035,0179,1789722734,14.984 57,0004,0006,0957.1,+23.7,035,0159,1789723034,14.982 64,0005,0007,0957.0,+24.0,033,0185,1789723334,14.977 64,0005,0007,0957.3,+23.0,034,0161,1789723635,15.136 64,0005,0007,0957.2,+24.1,033,0175,1789723935,15.136 59,0006,0008,0956.9,+24.4,032,0172,1789724235,15.126 59,0005,0007,0957.0,+24.2,033,0173,1789724535,15.131 64,0005,0007,0957.1,+24.0,032,0157,1789724835,15.133 61,0006,0008,0957.0,+24.8,032,0184,1789725135,15.114 59,0008,0011,0957.0,+25.3,031,0158,1789725435,15.102 61,0005,0007,0956.8,+25.3,031,0199,1789725735,15.107 61,0004,0006,0956.6,+25.6,031,0181,1789726035,15.104 57,0005,0007,0956.9,+25.6,032,0151,1789726335,15.095 66,0005,0007,0956.8,+25.5,031,0146,1789726635,15.096 57,0005,0007,0956.6,+25.4,031,0179,1789726935,15.089 64,0007,0010,0956.4,+25.7,032,0175,1789727235,15.243 70,0003,0005,0956.4,+26.5,030,0188,1789727535,15.237 57,0004,0006,0956.3,+25.2,032,0194,1789727835,15.234 59,0004,0006,0956.6,+26.2,031,0160,1789728135,15.233 64,0004,0006,0956.6,+26.3,030,0186,1789728435,15.234 66,0004,0006,0956.4,+26.5,030,0174,1789728735,15.228 64,0005,0007,0956.4,+26.2,029,0166,1789729035,15.218 59,0006,0008,0956.2,+26.5,029,0162,1789729335,15.216 61,0005,0007,0955.9,+27.1,027,0162,1789729635,15.223 64,0004,0006,0956.3,+26.9,027,0181,1789729935,15.217 57,0005,0007,0956.2,+26.8,026,0188,1789730235,15.215 57,0005,0007,0955.9,+26.3,027,0154,1789730535,15.22 64,0004,0006,0955.8,+26.5,028,0175,1789730835,15.377 61,0004,0006,0956.0,+26.8,027,0178,1789731135,15.364 66,0006,0008,0955.8,+27.3,027,0185,1789731435,15.364 57,0005,0007,0955.7,+27.2,027,0190,1789731735,15.353 59,0004,0006,0955.6,+27.4,027,0178,1789732035,15.35 64,0007,0010,0955.6,+27.2,027,0192,1789732335,15.348 57,0004,0006,0955.8,+27.8,027,0170,1789732635,15.339 61,0005,0007,0955.7,+27.4,027,0170,1789732935,15.341 59,0006,0008,0955.7,+27.6,027,0186,1789733235,15.336 57,0004,0006,0955.6,+27.3,026,0152,1789733535,15.33 70,0005,0007,0955.5,+27.1,027,0179,1789733835,15.324 57,0005,0007,0955.7,+27.1,026,0182,1789734135,15.335 57,0005,0007,0955.7,+27.4,027,0169,1789734435,15.474 61,0004,0006,0955.5,+27.6,026,0156,1789734735,15.488 61,0004,0006,0955.5,+27.9,026,0177,1789735035,15.491 64,0007,0010,0955.7,+27.8,025,0177,1789735335,15.476 64,0004,0006,0955.5,+27.9,025,0169,1789735635,15.481 64,0004,0006,0955.7,+27.8,025,0166,1789735935,15.463 64,0005,0007,0955.4,+28.1,025,0169,1789736235,15.471 57,0004,0006,0955.6,+27.7,025,0157,1789736535,15.466 59,0006,0008,0955.5,+27.7,025,0178,1789736835,15.459 61,0006,0008,0955.4,+27.7,026,0184,1789737135,15.45 57,0004,0006,0955.4,+27.5,027,0199,1789737435,15.464 54,0004,0006,0955.4,+27.5,028,0170,1789738035,15.598 64,0005,0007,0955.5,+27.7,028,0207,1789738335,15.603 64,0005,0007,0955.5,+27.4,029,0161,1789738635,15.594 57,0004,0006,0955.7,+27.8,029,0172,1789738935,15.588 64,0009,0012,0955.4,+27.9,030,0147,1789739235,15.598 54,0004,0006,0955.7,+27.8,030,0179,1789739535,15.604 57,0005,0007,0955.4,+27.7,030,0173,1789739835,15.587 59,0005,0007,0955.4,+27.6,029,0179,1789740135,15.592 64,0006,0008,0955.3,+27.6,030,0161,1789740435,15.585 66,0004,0006,0955.4,+27.6,030,0176,1789740735,15.582 57,0007,0010,0955.5,+27.4,030,0161,1789741035,15.587 64,0005,0007,0955.6,+27.3,030,0175,1789741335,15.575 64,0005,0007,0955.5,+27.3,030,0165,1789741635,15.722 57,0005,0007,0955.5,+27.4,030,0140,1789741935,15.725 61,0004,0006,0955.6,+27.0,030,0157,1789742235,15.716 66,0004,0006,0955.3,+27.2,031,0193,1789742535,15.704 57,0003,0005,0955.3,+27.0,030,0177,1789742835,15.695 61,0004,0006,0955.5,+26.9,031,0158,1789743135,15.725 61,0005,0007,0955.3,+26.8,031,0172,1789743435,15.703 64,0004,0006,0955.6,+26.6,032,0151,1789743735,15.698 64,0006,0008,0955.4,+26.4,032,0163,1789744035,15.717 59,0005,0007,0955.4,+26.4,032,0149,1789744335,15.697 64,0004,0006,0955.9,+26.2,032,0161,1789744635,15.688 61,0004,0006,0955.7,+26.1,032,0187,1789744935,15.699 64,0005,0007,0956.0,+25.9,033,0174,1789745235,15.85 61,0009,0012,0955.6,+25.8,034,0146,1789745535,15.899 57,0007,0010,0955.8,+25.6,035,0197,1789745835,15.843 59,0006,0008,0955.8,+25.4,034,0168,1789746135,15.831 59,0004,0006,0956.1,+25.3,035,0157,1789746435,15.825 64,0004,0006,0956.2,+25.2,035,0169,1789746735,15.824 64,0005,0007,0956.0,+25.1,035,0163,1789747035,15.808 59,0005,0007,0956.4,+24.9,036,0164,1789747335,15.809 64,0007,0010,0956.3,+24.7,037,0178,1789747635,15.806 57,0009,0012,0956.5,+24.5,037,0164,1789747935,15.797 66,0007,0010,0956.1,+24.4,037,0159,1789748235,15.808 64,0006,0008,0956.5,+24.2,038,0161,1789748535,15.802 59,0006,0008,0956.4,+24.1,039,0157,1789748835,15.941 61,0008,0011,0956.5,+24.0,040,0165,1789749135,15.951 49,0005,0007,0956.4,+23.7,041,0162,1789749435,15.953 54,0005,0007,0956.9,+23.6,042,0165,1789749735,15.951 64,0007,0010,0956.7,+23.4,043,0169,1789750035,15.933 64,0005,0007,0956.9,+23.3,043,0180,1789750335,15.926 61,0005,0007,0956.8,+23.1,044,0182,1789750635,15.919 59,0007,0010,0957.1,+23.0,044,0219,1789750935,15.93 59,0006,0008,0957.2,+22.9,045,0168,1789751235,15.922 59,0005,0007,0957.2,+22.8,045,0186,1789751535,15.92 59,0005,0007,0957.0,+22.7,046,0177,1789751835,15.912 59,0007,0010,0957.4,+22.7,046,0163,1789752135,15.921 59,0005,0007,0957.4,+22.5,046,0177,1789752436,16.062 61,0005,0007,0957.4,+22.4,047,0170,1789752736,16.08 64,0007,0010,0957.9,+22.4,047,0168,1789753036,16.06 59,0006,0008,0957.5,+22.2,048,0187,1789753336,16.053 61,0005,0007,0957.8,+22.2,048,0180,1789753636,16.052 59,0007,0010,0957.9,+22.1,049,0173,1789753936,16.041 64,0015,0021,0958.2,+22.1,049,0173,1789754236,16.046 64,0007,0010,0958.2,+22.0,049,0176,1789754536,16.038 57,0013,0017,0958.2,+21.9,049,0197,1789754836,16.033 59,0015,0021,0958.2,+21.8,050,0170,1789755136,16.035 64,0011,0015,0958.1,+21.7,050,0182,1789755436,16.048 66,0007,0010,0958.3,+21.7,050,0171,1789755736,16.032 59,0007,0010,0958.2,+21.7,050,0169,1789756036,16.173 59,0006,0008,0958.5,+21.5,051,0161,1789756336,16.169 64,0007,0010,0958.3,+21.3,051,0165,1789756636,16.176 66,0012,0016,0958.5,+21.4,050,0187,1789756936,16.158 57,0011,0015,0958.5,+21.1,051,0179,1789757236,16.186 59,0008,0011,0958.4,+20.0,055,0167,1789757536,16.168 59,0008,0011,0959.0,+19.4,056,0163,1789758136,16.16 59,0008,0011,0958.8,+19.2,056,0175,1789758436,16.209 59,0006,0008,0959.0,+19.0,056,0147,1789758736,16.151 64,0007,0010,0959.0,+18.7,057,0144,1789759036,16.156 64,0009,0012,0959.1,+18.6,057,0167,1789759336,16.154 64,0007,0010,0958.9,+18.9,057,0165,1789759636,16.296 59,0008,0011,0959.2,+18.7,058,0173,1789759936,16.292 66,0008,0011,0958.9,+19.1,056,0148,1789760236,16.287 57,0010,0013,0959.0,+19.3,056,0160,1789760536,16.288 66,0011,0015,0959.1,+19.4,057,0159,1789760836,16.289 59,0010,0013,0959.1,+19.2,058,0165,1789761136,16.285 57,0011,0015,0959.2,+19.3,057,0179,1789761436,16.287 59,0009,0012,0959.4,+19.0,058,0158,1789761736,16.281 59,0018,0024,0959.3,+18.9,058,0196,1789762036,16.276 66,0008,0011,0959.2,+19.2,057,0199,1789762336,16.258 57,0011,0015,0959.2,+18.6,057,0181,1789762636,16.273 64,0011,0015,0959.3,+18.8,058,0181,1789762936,16.264 59,0012,0016,0959.6,+19.0,057,0170,1789763236,16.411 64,0007,0010,0959.4,+18.5,058,0183,1789763536,16.414 57,0009,0012,0959.6,+18.1,058,0193,1789763836,16.419 66,0011,0015,0959.7,+18.1,058,0173,1789764136,16.403 64,0006,0008,0959.6,+18.5,056,0176,1789764436,16.401 59,0008,0011,0959.5,+18.4,056,0178,1789764736,16.395 57,0014,0018,0959.4,+18.5,056,0151,1789765036,16.397 57,0007,0010,0959.5,+18.3,056,0172,1789765336,16.398 64,0009,0012,0959.5,+18.1,057,0175,1789765636,16.492 66,0008,0011,0959.6,+18.1,057,0188,1789765936,16.381 57,0009,0012,0959.7,+18.2,057,0166,1789766236,16.367 70,0005,0007,0959.6,+18.4,056,0184,1789766536,16.377 64,0006,0008,0960.0,+18.4,056,0180,1789766836,16.524 70,0010,0013,0959.9,+17.8,058,0156,1789767136,16.521 57,0007,0010,0959.8,+17.5,059,0156,1789767436,16.52 57,0007,0010,0960.3,+17.2,061,0158,1789767736,16.507 64,0007,0010,0960.3,+17.2,061,0174,1789768036,16.507 57,0007,0010,0960.4,+17.0,061,0191,1789768336,16.507 66,0009,0012,0960.0,+17.0,061,0181,1789768636,16.502 66,0007,0010,0960.2,+16.9,061,0171,1789768936,16.507 57,0007,0010,0960.1,+16.9,061,0164,1789769236,16.499 59,0008,0011,0960.2,+16.7,061,0204,1789769536,16.499 59,0007,0010,0960.5,+16.9,060,0165,1789769836,16.499 57,0010,0013,0960.2,+16.9,060,0195,1789770136,16.497 57,0008,0011,0960.2,+16.9,060,0164,1789770436,16.649 66,0007,0010,0960.4,+16.5,063,0199,1789770736,16.653 57,0009,0012,0960.3,+16.3,063,0185,1789771036,16.643 66,0009,0012,0960.6,+16.2,064,0153,1789771336,16.63 57,0008,0011,0960.3,+15.9,065,0189,1789771636,16.637 54,0010,0013,0960.7,+16.3,064,0142,1789771936,16.636 54,0009,0012,0960.6,+15.5,066,0155,1789772236,16.621 57,0008,0011,0960.3,+15.6,066,0175,1789772536,16.622 57,0014,0018,0960.4,+15.6,067,0180,1789772836,16.616 70,0009,0012,0960.4,+15.1,067,0182,1789773136,16.617 64,0011,0015,0960.1,+15.6,067,0184,1789773436,16.616 66,0010,0013,0960.4,+15.7,066,0178,1789773736,16.618 66,0008,0011,0960.7,+15.1,068,0173,1789774036,16.756 57,0010,0013,0960.7,+15.1,068,0180,1789774336,16.77 57,0009,0012,0960.5,+15.3,068,0190,1789774636,16.755 70,0010,0013,0960.5,+15.3,067,0165,1789774936,16.746 66,0011,0015,0960.2,+15.3,067,0187,1789775236,16.746 66,0007,0010,0960.6,+15.5,066,0179,1789775536,16.743 64,0009,0012,0960.3,+14.8,068,0181,1789776136,16.728 57,0009,0012,0960.6,+14.7,069,0169,1789776436,16.729 54,0008,0011,0960.8,+15.5,065,0164,1789776736,16.721 61,0009,0012,0960.7,+15.6,066,0193,1789777036,16.717 66,0011,0015,0960.6,+15.5,067,0152,1789777336,16.723 59,0009,0012,0960.6,+15.8,065,0176,1789777636,16.856 66,0013,0017,0960.9,+15.5,066,0165,1789777936,16.854 54,0010,0013,0960.8,+15.2,068,0195,1789778236,16.868 57,0009,0012,0960.6,+15.1,068,0182,1789778536,16.858 66,0010,0013,0960.6,+15.8,065,0167,1789778836,16.852 54,0008,0011,0960.7,+15.9,065,0149,1789779136,16.856 66,0013,0017,0960.8,+15.9,065,0161,1789779436,16.86 66,0009,0012,0960.9,+15.2,068,0162,1789779736,16.852 57,0008,0011,0960.7,+15.5,066,0169,1789780036,16.846 54,0009,0012,0960.6,+15.5,067,0160,1789780336,16.843 52,0007,0010,0960.7,+15.6,066,0164,1789780636,16.842 54,0009,0012,0960.6,+15.3,067,0168,1789780936,16.852 54,0011,0015,0960.7,+15.3,067,0193,1789781236,16.99 57,0010,0013,0960.9,+15.2,068,0151,1789781536,16.991 66,0011,0015,0960.8,+15.1,068,0157,1789781836,16.989 66,0011,0015,0960.9,+14.5,072,0190,1789782136,16.985 59,0013,0017,0960.9,+14.4,072,0199,1789782436,16.987 52,0014,0018,0961.0,+14.5,071,0180,1789782736,16.964 61,0012,0016,0961.1,+14.5,071,0158,1789783036,16.982 66,0009,0012,0961.0,+14.2,071,0182,1789783336,16.967 54,0010,0013,0961.0,+14.4,069,0163,1789783636,16.966 54,0009,0012,0961.0,+13.9,072,0146,1789783936,16.965 54,0010,0013,0960.8,+14.0,071,0158,1789784236,16.952 54,0009,0012,0961.0,+14.0,071,0166,1789784536,16.948 66,0010,0013,0961.0,+14.5,068,0160,1789784837,17.097 54,0010,0013,0961.4,+13.8,071,0186,1789785137,17.097 52,0011,0015,0961.1,+14.1,071,0154,1789785437,17.099 52,0012,0016,0961.3,+13.4,072,0178,1789785737,17.085 61,0011,0015,0960.9,+13.2,073,0168,1789786037,17.093 66,0010,0013,0961.2,+13.1,073,0173,1789786337,17.089 64,0009,0012,0961.0,+13.1,074,0180,1789786637,17.085 66,0010,0013,0961.2,+13.1,074,0179,1789786937,17.083 66,0010,0013,0961.2,+13.0,074,0177,1789787237,17.075 54,0010,0013,0961.4,+13.1,074,0165,1789787537,17.086 54,0012,0016,0961.5,+14.0,070,0186,1789787837,17.069 66,0013,0017,0961.5,+13.8,071,0192,1789788137,17.069 54,0013,0017,0961.4,+13.7,072,0182,1789788437,17.219 66,0010,0013,0961.2,+14.1,070,0168,1789788737,17.226 66,0014,0018,0961.4,+14.2,069,0164,1789789037,17.214 66,0012,0016,0961.6,+14.3,069,0168,1789789337,17.212 66,0013,0017,0961.6,+14.3,068,0162,1789789637,17.208 54,0014,0018,0961.8,+14.0,070,0194,1789789937,17.201 57,0014,0018,0961.6,+13.8,071,0165,1789790237,17.205 57,0011,0015,0961.5,+13.4,072,0183,1789790537,17.197 70,0015,0021,0961.4,+13.7,071,0172,1789790837,17.196 66,0011,0015,0961.5,+12.9,073,0179,1789791137,17.197 64,0011,0015,0961.5,+13.1,072,0183,1789791437,17.193 61,0011,0015,0961.3,+13.1,073,0192,1789791737,17.189 70,0010,0013,0961.6,+12.8,073,0202,1789792037,17.327 54,0011,0015,0961.7,+13.8,070,0202,1789792337,17.34 64,0015,0021,0962.0,+13.4,071,0160,1789792637,17.332 52,0012,0016,0962.0,+13.8,070,0171,1789792937,17.336 70,0014,0018,0961.8,+14.2,069,0187,1789793237,17.316 66,0016,0022,0961.9,+13.9,070,0170,1789793537,17.313 66,0015,0021,0961.8,+14.7,069,0183,1789793837,17.316 57,0011,0015,0962.0,+14.5,069,0148,1789794137,17.317 70,0012,0016,0962.2,+14.6,069,0157,1789794437,17.304 54,0010,0013,0962.2,+15.5,067,0168,1789794737,17.303 64,0009,0012,0961.8,+16.4,063,0182,1789795037,17.299 54,0007,0010,0961.9,+17.3,061,0173,1789795337,17.307 57,0008,0011,0962.1,+17.3,060,0159,1789795637,17.462 66,0012,0016,0962.0,+17.1,062,0161,1789795937,17.457 54,0011,0015,0961.8,+17.6,061,0189,1789796237,17.456 54,0011,0015,0962.2,+17.4,061,0186,1789796537,17.454 66,0018,0024,0961.9,+17.1,063,0157,1789796837,17.451 52,0010,0013,0961.8,+17.0,063,0207,1789797137,17.441 66,0010,0013,0961.9,+17.0,063,0165,1789797437,17.449 66,0013,0017,0962.0,+16.9,063,0181,1789797737,17.433 64,0012,0016,0962.0,+17.1,063,0177,1789798037,17.433 52,0014,0018,0961.9,+17.0,063,0160,1789798337,17.443 52,0017,0023,0962.1,+17.3,062,0187,1789798637,17.431 52,0023,0031,0962.0,+17.3,063,0168,1789798937,17.418 61,0017,0023,0962.0,+17.2,063,0176,1789799237,17.572 59,0014,0018,0962.0,+17.2,063,0166,1789799537,17.577 54,0013,0017,0962.2,+17.4,062,0167,1789799837,17.564 54,0013,0017,0962.1,+17.6,062,0187,1789800137,17.556 66,0014,0018,0961.7,+18.8,059,0174,1789800437,17.564 54,0012,0016,0962.0,+18.9,058,0180,1789800737,17.552 66,0017,0023,0961.8,+19.2,057,0199,1789801037,17.556 54,0009,0012,0962.1,+19.7,055,0193,1789801337,17.55 57,0010,0013,0961.9,+20.3,054,0176,1789801637,17.54 57,0009,0012,0961.9,+20.5,052,0180,1789801937,17.544 57,0009,0012,0961.8,+20.8,051,0174,1789802237,17.547 61,0007,0010,0962.1,+20.3,051,0193,1789802537,17.537 54,0007,0010,0962.0,+21.6,049,0175,1789802837,17.682 66,0009,0012,0962.0,+22.2,047,0167,1789803137,17.696 64,0009,0012,0962.0,+21.9,047,0165,1789803437,17.678 64,0011,0015,0961.9,+22.0,046,0177,1789803737,17.677 59,0010,0013,0962.3,+22.7,045,0167,1789804037,17.668 57,0006,0008,0962.0,+23.2,044,0180,1789804337,17.663 57,0007,0010,0962.3,+23.3,044,0181,1789804637,17.66 64,0006,0008,0962.1,+23.0,043,0185,1789804937,17.655 59,0007,0010,0962.1,+23.6,042,0174,1789805237,17.666 64,0007,0010,0962.0,+23.6,042,0173,1789805537,17.656 59,0010,0013,0962.2,+23.7,041,0180,1789805837,17.64 57,0008,0011,0962.0,+23.4,042,0176,1789806137,17.646 64,0008,0011,0962.0,+23.7,041,0185,1789806437,17.794 64,0006,0008,0961.9,+23.5,043,0167,1789806737,17.789 59,0012,0016,0962.0,+24.0,041,0164,1789807037,17.796 64,0016,0022,0961.7,+24.3,040,0164,1789807337,17.806 64,0009,0012,0961.9,+25.0,040,0177,1789807637,17.793 59,0008,0011,0961.8,+24.9,039,0170,1789807937,17.798 59,0006,0008,0961.6,+24.5,038,0180,1789808237,17.776 59,0007,0010,0961.6,+24.4,038,0175,1789808537,17.771 59,0008,0011,0961.5,+25.5,038,0155,1789808837,17.779 57,0008,0011,0961.4,+25.7,037,0196,1789809137,17.773 59,0007,0010,0961.7,+26.0,038,0162,1789809437,17.763 64,0005,0007,0961.3,+25.8,037,0217,1789809737,17.773 59,0008,0011,0961.3,+26.5,037,0189,1789810037,17.919 59,0006,0008,0961.4,+25.7,037,0190,1789810337,17.908 64,0006,0008,0961.1,+25.9,036,0161,1789810637,17.907 57,0006,0008,0961.1,+26.0,036,0208,1789810937,17.916 57,0006,0008,0961.2,+26.3,036,0173,1789811237,17.905 64,0012,0016,0961.0,+26.5,035,0186,1789811537,17.897 57,0006,0008,0961.3,+26.6,036,0153,1789811837,17.895 59,0006,0008,0961.2,+27.2,034,0207,1789812137,17.897 59,0014,0018,0961.4,+27.5,032,0163,1789812437,17.883 59,0006,0008,0961.1,+27.3,033,0187,1789812737,17.884 57,0006,0008,0961.2,+27.3,032,0174,1789813037,17.874 64,0005,0007,0961.0,+27.2,031,0187,1789813337,17.892 61,0005,0007,0961.1,+27.4,030,0152,1789813638,18.036 57,0010,0013,0961.2,+27.4,029,0159,1789813938,18.029 57,0007,0010,0960.9,+28.2,028,0161,1789814238,18.02 59,0007,0010,0960.9,+28.9,028,0180,1789814538,18.026 59,0004,0006,0960.8,+28.7,026,0173,1789814838,18.017 61,0007,0010,0960.8,+28.7,026,0157,1789815138,18.025 64,0005,0007,0960.7,+28.3,025,0192,1789815438,18.012 61,0005,0007,0960.8,+29.0,025,0157,1789815738,18.014 59,0012,0016,0960.7,+29.2,026,0195,1789816038,18.007 61,0006,0008,0960.7,+29.8,024,0152,1789816338,18.011 61,0006,0008,0960.8,+29.6,023,0159,1789816638,18.017 57,0005,0007,0960.8,+29.2,023,0166,1789816938,18.014 59,0005,0007,0960.5,+29.1,023,0161,1789817238,18.172 64,0005,0007,0960.6,+29.2,023,0173,1789817538,18.156 59,0008,0011,0960.6,+29.1,023,0163,1789817838,18.146 57,0004,0006,0960.5,+29.9,023,0165,1789818138,18.159 61,0004,0006,0960.3,+29.6,022,0190,1789818438,18.152 59,0003,0005,0960.4,+29.4,023,0163,1789818738,18.144 61,0004,0006,0960.3,+28.8,024,0178,1789819038,18.147 59,0005,0007,0960.5,+28.7,024,0159,1789819338,18.137 64,0004,0006,0960.1,+28.3,024,0161,1789819638,18.134 64,0006,0008,0960.2,+28.8,024,0165,1789819938,18.138 59,0005,0007,0960.0,+29.1,023,0152,1789820238,18.134 64,0005,0007,0960.0,+29.6,024,0177,1789820538,18.132 61,0004,0006,0960.2,+29.0,024,0190,1789820838,18.284 64,0004,0006,0960.2,+29.1,024,0197,1789821138,18.29 59,0005,0007,0959.9,+28.4,030,0199,1789821438,18.275 59,0007,0010,0960.2,+27.6,032,0177,1789821738,18.299 64,0011,0015,0960.4,+27.3,033,0178,1789822038,18.279 57,0006,0008,0960.3,+27.4,031,0166,1789822338,18.266 59,0005,0007,0960.3,+27.4,030,0176,1789822638,18.26 57,0005,0007,0960.3,+27.1,031,0168,1789822938,18.265 57,0004,0006,0960.4,+27.2,031,0157,1789823238,18.262 57,0006,0008,0960.5,+27.3,030,0151,1789823538,18.25 64,0004,0006,0960.4,+27.7,029,0175,1789823838,18.262 70,0003,0005,0960.3,+27.5,028,0187,1789824138,18.245 99,0004,0006,0960.6,+27.6,028,0150,1789824438,18.387 57,0014,0018,0960.5,+27.7,028,0165,1789825038,18.396 59,0007,0010,0960.2,+27.6,029,0176,1789825338,18.398 61,0006,0008,0960.2,+27.6,030,0187,1789825638,18.398 57,0006,0008,0960.5,+27.5,032,0162,1789825938,18.39 57,0005,0007,0960.3,+27.3,030,0181,1789826238,18.404 61,0007,0010,0960.3,+27.1,031,0162,1789826538,18.39 59,0010,0013,0960.8,+27.0,031,0168,1789826838,18.387 57,0008,0011,0960.7,+26.7,032,0149,1789827138,18.381 61,0006,0008,0960.8,+26.7,032,0183,1789827438,18.378 57,0014,0018,0960.6,+26.6,033,0162,1789827738,18.382 59,0006,0008,0960.9,+26.4,038,0141,1789828038,18.516 59,0006,0008,0960.7,+26.3,040,0158,1789828338,18.531 57,0008,0011,0960.8,+26.1,040,0191,1789828638,18.524 99,0007,0010,0960.9,+26.0,039,0169,1789828938,18.522 59,0006,0008,0960.9,+25.5,040,0181,1789829538,18.508 61,0007,0010,0960.8,+25.5,041,0179,1789829838,18.506 61,0014,0018,0961.2,+24.9,043,0159,1789830138,18.491 61,0008,0011,0961.0,+24.8,043,0167,1789830438,18.489 57,0006,0008,0961.1,+24.7,043,0176,1789830738,18.489 64,0006,0008,0961.2,+24.5,042,0180,1789831038,18.478 61,0007,0010,0961.4,+24.6,041,0177,1789831338,18.484 61,0006,0008,0961.3,+24.7,041,0180,1789831638,18.638 61,0007,0010,0961.2,+24.8,040,0153,1789831938,18.643 57,0007,0010,0961.6,+24.8,040,0179,1789832238,18.634 57,0006,0008,0961.8,+24.8,040,0185,1789832538,18.642 61,0008,0011,0961.7,+24.7,041,0153,1789832838,18.619 61,0007,0010,0961.7,+24.5,042,0172,1789833138,18.616 61,0011,0015,0961.9,+24.4,043,0152,1789833438,18.609 61,0008,0011,0961.8,+24.4,043,0182,1789833738,18.626 57,0007,0010,0961.9,+24.0,045,0157,1789834038,18.621 54,0007,0010,0962.0,+23.9,046,0164,1789834338,18.632 54,0007,0010,0962.1,+23.7,046,0161,1789834638,18.603 54,0007,0010,0962.1,+23.7,046,0158,1789834938,18.598 54,0006,0008,0962.1,+23.4,048,0170,1789835238,18.752 59,0008,0011,0962.1,+23.2,048,0165,1789835538,18.809 61,0007,0010,0962.3,+23.0,049,0150,1789835838,18.761 57,0010,0013,0962.2,+22.8,049,0170,1789836138,18.75 57,0018,0024,0962.3,+22.8,050,0188,1789836438,18.741 57,0009,0012,0962.3,+22.6,048,0171,1789836738,18.738 64,0009,0012,0962.3,+21.8,047,0194,1789837038,18.744 57,0007,0010,0962.4,+21.8,047,0148,1789837338,18.725 57,0009,0012,0962.7,+21.6,047,0174,1789837638,18.734 57,0007,0010,0962.5,+21.4,046,0159,1789837938,18.715 57,0005,0007,0962.6,+21.4,045,0152,1789838238,18.732 57,0007,0010,0962.6,+21.4,046,0181,1789838538,18.719 54,0005,0007,0962.7,+21.6,044,0178,1789838838,18.856 61,0005,0007,0962.7,+21.4,044,0152,1789839138,18.871 54,0010,0013,0962.8,+20.9,046,0156,1789839438,18.846 54,0005,0007,0962.6,+20.3,048,0158,1789839738,18.848 54,0008,0011,0963.0,+20.6,046,0173,1789840038,18.867 64,0006,0008,0962.8,+20.4,047,0156,1789840338,18.848 57,0006,0008,0962.8,+20.1,048,0166,1789840638,18.851 57,0009,0012,0962.9,+20.0,049,0176,1789840938,18.836 61,0010,0013,0963.2,+20.2,047,0172,1789841238,18.825 54,0010,0013,0963.0,+20.0,047,0163,1789841538,18.829 57,0010,0013,0963.0,+19.8,048,0186,1789841838,18.83 72,0008,0011,0963.1,+19.8,049,0149,1789842138,18.831 66,0008,0011,0963.2,+20.0,048,0157,1789842438,18.977 54,0007,0010,0963.1,+20.3,047,0175,1789842738,18.961 54,0008,0011,0963.3,+20.1,046,0154,1789843038,18.967 61,0007,0010,0963.3,+20.1,046,0168,1789843338,18.966 54,0005,0007,0963.3,+20.2,046,0187,1789843638,18.962 64,0009,0012,0963.5,+20.3,046,0157,1789843938,18.95 57,0008,0011,0963.3,+20.0,047,0179,1789844238,18.954 64,0011,0015,0963.4,+20.0,047,0177,1789844538,18.951 64,0006,0008,0963.2,+19.9,047,0154,1789844838,18.949 64,0008,0011,0963.5,+20.1,047,0169,1789845138,18.952 57,0006,0008,0963.7,+19.8,048,0171,1789845438,18.959 64,0008,0011,0963.7,+19.6,049,0148,1789845738,18.946 57,0006,0008,0963.9,+19.0,051,0190,1789846039,19.095 64,0011,0015,0963.8,+18.9,050,0151,1789846339,19.092 59,0018,0024,0963.7,+19.0,050,0191,1789846639,19.091 64,0009,0012,0964.1,+18.6,052,0167,1789846939,19.08 57,0009,0012,0963.9,+18.5,052,0175,1789847239,19.069 59,0011,0015,0964.2,+18.8,051,0188,1789847539,19.07 66,0007,0010,0964.1,+18.6,051,0175,1789847839,19.071 59,0011,0015,0964.2,+18.9,050,0175,1789848139,19.071 57,0009,0012,0964.4,+18.5,051,0188,1789848439,19.063 66,0005,0007,0964.5,+18.5,050,0155,1789848739,19.063 57,0007,0010,0964.1,+18.4,051,0153,1789849039,19.065 59,0006,0008,0964.2,+18.0,052,0187,1789849339,19.055 57,0007,0010,0964.3,+18.4,051,0175,1789849639,19.214 72,0008,0011,0964.4,+18.2,053,0159,1789849939,19.215 54,0008,0011,0964.0,+18.4,054,0155,1789850239,19.219 57,0008,0011,0964.3,+18.4,055,0157,1789850539,19.21 59,0011,0015,0964.1,+18.0,057,0181,1789850839,19.196 70,0011,0015,0964.2,+18.1,056,0170,1789851139,19.185 57,0010,0013,0964.1,+17.9,057,0163,1789851439,19.188 64,0006,0008,0964.3,+17.4,058,0173,1789851739,19.18 64,0007,0010,0964.5,+17.7,056,0183,1789852039,19.18 54,0008,0011,0963.8,+17.9,055,0147,1789852339,19.181 57,0010,0013,0964.2,+17.2,059,0177,1789852639,19.182 57,0009,0012,0964.3,+17.3,058,0180,1789852939,19.179 54,0008,0011,0964.0,+17.5,057,0166,1789853239,19.326 54,0008,0011,0963.9,+17.0,058,0146,1789853539,19.341 57,0007,0010,0964.3,+17.3,056,0192,1789853839,19.318 66,0008,0011,0964.3,+17.0,058,0172,1789854139,19.319 64,0006,0008,0964.4,+16.2,061,0171,1789854439,19.318 59,0010,0013,0964.4,+16.3,060,0185,1789854739,19.313 57,0009,0012,0964.3,+15.8,062,0164,1789855039,19.298 66,0008,0011,0964.4,+15.8,062,0168,1789855339,19.295 59,0007,0010,0964.4,+15.8,062,0168,1789855639,19.291 57,0009,0012,0964.3,+15.5,063,0157,1789855939,19.28 66,0008,0011,0964.4,+15.9,061,0185,1789856239,19.282 61,0009,0012,0964.6,+15.6,062,0174,1789856539,19.287 57,0008,0011,0964.6,+15.7,062,0163,1789856839,19.429 64,0012,0016,0964.8,+15.9,061,0161,1789857139,19.43 66,0009,0012,0964.3,+15.6,062,0184,1789857439,19.431 64,0013,0017,0964.3,+15.3,063,0182,1789857739,19.418 70,0010,0013,0964.1,+15.3,063,0203,1789858039,19.419 57,0009,0012,0964.4,+15.5,063,0167,1789858339,19.408 54,0008,0011,0964.7,+15.1,064,0182,1789858639,19.408 64,0009,0012,0964.6,+15.0,065,0178,1789858939,19.403 66,0010,0013,0964.5,+14.8,066,0177,1789859239,19.402 64,0008,0011,0964.5,+14.6,066,0170,1789859539,19.392 57,0009,0012,0964.6,+14.9,066,0201,1789859839,19.398 57,0008,0011,0964.7,+14.9,065,0184,1789860139,19.401 66,0008,0011,0964.6,+15.0,065,0172,1789860439,19.549 64,0008,0011,0964.6,+15.0,064,0151,1789860739,19.552 57,0009,0012,0964.7,+15.0,065,0195,1789861039,19.547 61,0011,0015,0964.6,+15.0,064,0160,1789861339,19.539 66,0009,0012,0964.7,+14.7,066,0144,1789861639,19.539 57,0013,0017,0964.6,+15.0,066,0156,1789861939,19.511 57,0008,0011,0965.0,+14.5,067,0158,1789862239,19.525 64,0010,0013,0964.5,+14.5,067,0176,1789862539,19.527 57,0009,0012,0964.6,+14.0,068,0168,1789862839,19.519 64,0016,0022,0964.7,+14.0,067,0178,1789863139,19.521 54,0008,0011,0964.7,+13.8,069,0182,1789863439,19.513 64,0009,0012,0964.4,+14.6,065,0196,1789863739,19.522 54,0009,0012,0964.7,+14.2,067,0170,1789864039,19.679 66,0010,0013,0964.8,+14.4,066,0170,1789864339,19.665 21,0011,0015,0964.8,+14.5,065,0168,1789864639,19.657 66,0010,0013,0965.0,+14.4,065,0139,1789864939,19.697 64,0010,0013,0964.9,+14.9,064,0174,1789865239,19.656 64,0011,0015,0965.0,+14.1,067,0158,1789865539,19.643 64,0009,0012,0964.6,+13.8,068,0181,1789865839,19.652 64,0011,0015,0964.8,+14.4,066,0198,1789866139,19.641 52,0009,0012,0964.6,+14.2,066,0199,1789866439,19.648 57,0009,0012,0964.6,+13.5,069,0192,1789866739,19.636 64,0009,0012,0964.6,+13.2,070,0163,1789867039,19.634 54,0010,0013,0964.9,+13.3,069,0200,1789867339,19.64 66,0010,0013,0964.6,+13.5,069,0183,1789867639,19.793 64,0012,0016,0965.0,+13.3,070,0172,1789867939,19.779 66,0011,0015,0965.0,+13.5,069,0186,1789868239,19.786 64,0011,0015,0964.8,+13.4,070,0178,1789868539,19.787 64,0011,0015,0964.8,+13.1,071,0190,1789868839,19.783 66,0011,0015,0965.2,+13.3,070,0154,1789869139,19.775 61,0010,0013,0964.7,+12.8,072,0188,1789869439,19.78 52,0012,0016,0964.9,+12.7,071,0172,1789869739,19.764 61,0013,0017,0964.7,+13.2,070,0161,1789870039,19.769 61,0010,0013,0964.9,+12.9,071,0181,1789870339,19.779 70,0013,0017,0965.0,+13.7,068,0187,1789870639,19.769 54,0011,0015,0964.8,+13.5,067,0186,1789870939,19.761 64,0011,0015,0965.0,+13.0,070,0166,1789871239,19.904 64,0009,0012,0964.7,+13.1,069,0163,1789871539,19.906 57,0008,0011,0965.1,+13.7,067,0176,1789871839,19.889 64,0008,0011,0964.9,+13.4,067,0164,1789872139,19.894 70,0011,0015,0965.1,+12.5,071,0172,1789872439,19.902 70,0011,0015,0964.9,+13.3,070,0163,1789872739,19.886 61,0010,0013,0964.6,+12.6,071,0183,1789873039,19.889 64,0011,0015,0964.9,+12.6,072,0179,1789873339,19.896 64,0012,0016,0964.7,+13.0,069,0194,1789873639,19.891 64,0010,0013,0964.9,+12.6,070,0179,1789873939,19.874 66,0014,0018,0965.0,+12.6,070,0185,1789874239,19.879 54,0012,0016,0964.6,+12.7,071,0163,1789874539,19.884 64,0010,0013,0964.7,+13.3,068,0156,1789874840,20.035 66,0009,0012,0964.8,+13.4,067,0155,1789875140,20.023 57,0013,0017,0964.8,+13.4,067,0172,1789875440,20.034 64,0011,0015,0964.6,+13.1,069,0161,1789875740,20.021 57,0010,0013,0964.9,+13.5,067,0173,1789876040,20.023 64,0013,0017,0964.8,+13.2,067,0181,1789876340,20.023 61,0011,0015,0965.2,+12.6,071,0179,1789876640,20.02 64,0012,0016,0964.9,+12.7,072,0158,1789876940,20.029 57,0011,0015,0964.9,+12.8,071,0183,1789877240,20.004 61,0011,0015,0965.0,+12.0,072,0175,1789877540,20.03 54,0011,0015,0964.9,+11.6,074,0150,1789877840,20.006 64,0010,0013,0964.9,+12.1,071,0172,1789878140,20.015 54,0011,0015,0965.2,+11.9,073,0157,1789878440,20.148 54,0009,0012,0964.9,+12.4,070,0175,1789878740,20.154 70,0012,0016,0965.1,+12.4,071,0180,1789879040,20.151 52,0012,0016,0965.1,+13.0,070,0164,1789879340,20.141 64,0010,0013,0965.1,+14.1,066,0189,1789879640,20.152 54,0009,0012,0965.3,+14.6,064,0172,1789879940,20.134 66,0014,0018,0965.3,+14.7,064,0188,1789880240,20.127 52,0015,0021,0965.5,+13.9,067,0195,1789880540,20.13 66,0011,0015,0965.3,+14.3,065,0167,1789880840,20.124 54,0013,0017,0965.3,+14.9,065,0157,1789881140,20.115 54,0019,0026,0965.4,+15.0,065,0167,1789881440,20.113 66,0014,0018,0965.4,+15.4,063,0176,1789881740,20.115 64,0013,0017,0965.5,+15.5,063,0163,1789882040,20.266 66,0013,0017,0965.3,+15.9,062,0171,1789882340,20.255 54,0015,0021,0965.6,+15.9,062,0171,1789882640,20.262 57,0020,0027,0965.5,+15.5,064,0161,1789882940,20.25 66,0024,0032,0965.5,+16.3,062,0161,1789883240,20.254 57,0019,0026,0965.4,+15.5,063,0185,1789883540,20.237 59,0017,0023,0965.5,+16.0,062,0161,1789883840,20.224 64,0021,0028,0965.4,+16.5,061,0167,1789884140,20.223 61,0017,0023,0965.7,+17.1,060,0165,1789884440,20.223 61,0018,0024,0965.2,+17.4,059,0157,1789884740,20.209 57,0015,0021,0965.4,+17.6,059,0169,1789885040,20.218 66,0013,0017,0965.4,+17.9,058,0176,1789885340,20.215 59,0013,0017,0965.1,+18.5,056,0153,1789885640,20.354 64,0014,0018,0965.3,+18.4,057,0188,1789885940,20.395 57,0011,0015,0965.2,+18.9,056,0195,1789886240,20.378 57,0014,0018,0965.1,+19.2,055,0166,1789886540,20.359 61,0011,0015,0965.2,+19.1,056,0165,1789886840,20.355 57,0009,0012,0965.2,+19.1,055,0203,1789887140,20.35 64,0013,0017,0965.0,+19.2,054,0170,1789887440,20.349 57,0013,0017,0965.2,+19.8,053,0194,1789887740,20.352 66,0014,0018,0965.0,+19.6,053,0167,1789888040,20.345 59,0011,0015,0965.0,+20.0,053,0182,1789888340,20.335 59,0010,0013,0965.0,+20.2,052,0169,1789888640,20.332 64,0009,0012,0964.9,+20.3,051,0178,1789888940,20.338 64,0009,0012,0965.0,+20.2,052,0183,1789889240,20.489 64,0009,0012,0965.0,+20.8,050,0146,1789889540,20.492 64,0013,0017,0965.1,+21.2,049,0165,1789889840,20.471 59,0009,0012,0965.1,+21.2,048,0162,1789890140,20.469 59,0007,0010,0964.7,+21.4,046,0177,1789890440,20.461 64,0010,0013,0965.0,+22.0,045,0194,1789890740,20.46 59,0010,0013,0964.9,+22.7,043,0169,1789891040,20.465 59,0011,0015,0964.6,+22.4,044,0182,1789891340,20.464 61,0017,0023,0964.8,+23.0,043,0171,1789891640,20.453 64,0006,0008,0964.4,+23.1,042,0185,1789891940,20.459 66,0007,0010,0964.7,+23.4,040,0162,1789892240,20.454 64,0009,0012,0964.5,+23.5,039,0164,1789892540,20.454 61,0010,0013,0964.2,+23.6,039,0181,1789892840,20.6 61,0010,0013,0964.6,+23.7,038,0176,1789893140,20.61 64,0008,0011,0964.4,+23.7,040,0169,1789893440,20.619 64,0008,0011,0964.3,+24.1,039,0157,1789893740,20.598 64,0008,0011,0964.3,+24.4,039,0176,1789894040,20.592 61,0007,0010,0964.1,+24.5,038,0174,1789894340,20.591 61,0008,0011,0964.1,+23.5,037,0193,1789894640,20.584 64,0013,0017,0963.9,+24.5,036,0173,1789894940,20.573 61,0006,0008,0963.9,+24.4,036,0168,1789895240,20.577 59,0005,0007,0963.8,+24.7,037,0166,1789895540,20.568 61,0010,0013,0963.7,+24.9,037,0204,1789895840,20.573 61,0007,0010,0964.0,+25.4,035,0176,1789896140,20.576 59,0008,0011,0963.7,+26.0,035,0138,1789896440,20.707 59,0005,0007,0963.6,+25.5,033,0164,1789896740,20.722 61,0004,0006,0963.6,+26.1,032,0157,1789897040,20.717 61,0006,0008,0963.4,+26.7,032,0175,1789897340,20.716 61,0005,0007,0963.4,+26.7,032,0160,1789897640,20.707 59,0005,0007,0963.3,+26.6,032,0167,1789897940,20.701 59,0006,0008,0963.2,+27.4,031,0161,1789898240,20.699 61,0005,0007,0963.1,+26.7,032,0190,1789898540,20.703 59,0006,0008,0962.9,+27.4,032,0173,1789898840,20.698 59,0006,0008,0963.3,+26.3,031,0166,1789899140,20.705 61,0005,0007,0962.9,+27.8,030,0179,1789899440,20.686 59,0006,0008,0962.9,+27.2,031,0160,1789899740,20.684 61,0006,0008,0962.8,+27.3,029,0182,1789900040,20.828 61,0010,0013,0962.7,+27.9,030,0174,1789900340,20.835 59,0006,0008,0962.5,+27.8,030,0194,1789900640,20.832 57,0012,0016,0962.5,+27.8,030,0148,1789900940,20.827 57,0007,0010,0962.7,+27.6,029,0175,1789901240,20.818 61,0013,0017,0962.5,+27.5,030,0150,1789901540,20.824 59,0008,0011,0962.6,+28.0,029,0161,1789901840,20.828 59,0006,0008,0962.2,+28.1,029,0156,1789902140,20.808 59,0005,0007,0962.4,+28.0,029,0157,1789902440,20.816 59,0003,0005,0962.2,+27.9,029,0153,1789902740,20.799 59,0008,0011,0962.1,+28.4,029,0177,1789903040,20.813 59,0007,0010,0962.2,+28.5,027,0155,1789903340,20.795 59,0006,0008,0962.0,+28.8,027,0172,1789903640,20.942 59,0006,0008,0962.0,+28.8,027,0153,1789903940,20.951 59,0007,0010,0962.1,+28.6,028,0179,1789904240,20.944 61,0005,0007,0961.7,+28.8,027,0181,1789904540,20.952 61,0004,0006,0961.8,+28.4,028,0172,1789904840,20.944 59,0005,0007,0961.7,+28.4,028,0159,1789905140,20.937 59,0004,0006,0961.8,+28.8,027,0172,1789905440,20.946 59,0005,0007,0961.8,+29.3,027,0174,1789905740,20.943 59,0006,0008,0961.6,+28.9,027,0172,1789906040,20.946 59,0005,0007,0961.7,+29.2,026,0179,1789906340,20.938 59,0006,0008,0961.6,+29.2,027,0142,1789906640,20.936 61,0007,0010,0961.6,+28.8,027,0170,1789906940,20.943 59,0005,0007,0961.4,+28.6,026,0185,1789907241,21.085 59,0005,0007,0961.6,+28.8,027,0162,1789907541,21.089 57,0004,0006,0961.2,+29.0,026,0178,1789907841,21.087 59,0006,0008,0961.1,+29.3,026,0177,1789908141,21.076 61,0004,0006,0961.1,+28.9,026,0168,1789908441,21.07 61,0006,0008,0961.4,+28.2,027,0161,1789908741,21.08 59,0008,0011,0961.2,+28.1,029,0152,1789909041,21.077 61,0005,0007,0961.4,+27.8,032,0181,1789909341,21.07 59,0007,0010,0961.4,+27.4,033,0151,1789909641,21.073 61,0107,0144,0961.5,+27.1,038,0161,1789909941,21.072 45,0011,0015,0961.5,+26.2,043,0175,1789910241,21.056 35,0021,0028,0961.3,+25.3,049,0151,1789910541,21.065 49,0010,0013,0961.2,+23.3,059,0187,1789910841,21.229 64,0047,0064,0961.5,+23.1,059,0179,1789911141,21.196 66,0192,0260,0961.4,+22.6,060,0180,1789911441,21.2 47,0034,0047,0961.4,+22.8,058,0174,1789911741,21.178 64,0028,0038,0961.4,+22.6,059,0168,1789912041,21.193 59,0011,0015,0961.3,+22.7,056,0199,1789912341,21.182 66,0008,0011,0961.6,+22.7,058,0169,1789912641,21.19 52,0008,0011,0961.7,+22.8,055,0161,1789912941,21.183 66,0007,0010,0961.5,+23.0,051,0178,1789913241,21.18 64,0005,0007,0961.6,+23.2,052,0170,1789913541,21.186 64,0007,0010,0961.4,+23.2,052,0163,1789913841,21.175 54,0010,0013,0961.4,+23.3,051,0171,1789914141,21.175 54,0017,0023,0961.5,+23.4,050,0165,1789914441,21.328 64,0007,0010,0961.4,+23.3,050,0182,1789914741,21.316 54,0008,0011,0961.6,+23.5,049,0197,1789915041,21.321 54,0008,0011,0961.6,+23.5,052,0158,1789915341,21.315 54,0006,0008,0961.4,+23.6,051,0155,1789915641,21.315 66,0008,0011,0961.3,+23.8,048,0168,1789915941,21.296 64,0010,0013,0961.2,+23.2,057,0169,1789916241,21.3 64,0007,0010,0961.4,+22.9,058,0173,1789916541,21.328 64,0010,0013,0961.5,+23.1,053,0171,1789916841,21.298 64,0008,0011,0961.6,+23.1,053,0176,1789917141,21.292 64,0007,0010,0961.8,+23.2,052,0166,1789917441,21.286 54,0016,0022,0961.6,+22.9,054,0173,1789917741,21.285 54,0010,0013,0961.7,+22.0,060,0160,1789918041,21.439 54,0008,0011,0961.7,+21.7,060,0174,1789918341,21.431 54,0025,0034,0961.9,+21.8,056,0179,1789918641,21.433 64,0030,0042,0961.7,+21.7,056,0168,1789918941,21.429 64,0028,0038,0962.0,+21.6,054,0163,1789919241,21.425 64,0010,0013,0961.6,+21.5,057,0143,1789919541,21.417 64,0011,0015,0961.7,+21.3,056,0180,1789919841,21.421 64,0012,0016,0962.1,+21.3,057,0157,1789920141,21.415 57,0141,0191,0962.0,+21.3,054,0174,1789920441,21.403 54,0127,0172,0962.1,+21.3,054,0161,1789920741,21.405 61,0041,0055,0961.8,+21.2,053,0189,1789921041,21.395 57,0011,0015,0961.9,+21.3,054,0159,1789921341,21.405 54,0015,0021,0961.9,+21.5,053,0173,1789921641,21.546 54,0009,0012,0962.1,+21.1,055,0174,1789921941,21.551 57,0016,0022,0962.1,+20.6,057,0150,1789922241,21.541 54,0010,0013,0961.9,+20.0,060,0186,1789922541,21.533 59,0010,0013,0962.2,+19.4,063,0173,1789922841,21.53 61,0088,0118,0962.0,+19.5,062,0155,1789923141,21.524 54,0039,0053,0962.3,+19.4,061,0136,1789923441,21.528 64,0026,0036,0962.2,+19.4,061,0162,1789923741,21.517 57,0011,0015,0962.0,+19.7,059,0159,1789924041,21.516 54,0008,0011,0962.1,+19.8,059,0196,1789924341,21.526 61,0010,0013,0962.0,+19.3,061,0145,1789924641,21.504 57,0010,0013,0962.0,+19.6,059,0183,1789924941,21.521 59,0010,0013,0962.3,+20.1,056,0181,1789925241,21.654 54,0008,0011,0962.3,+20.2,056,0173,1789925541,21.651 64,0012,0016,0962.4,+19.6,059,0184,1789925841,21.644 54,0010,0013,0962.5,+19.5,058,0168,1789926141,21.651 59,0009,0012,0962.6,+19.6,058,0162,1789926441,21.625 54,0014,0018,0962.6,+19.6,058,0169,1789926741,21.632 61,0014,0018,0962.4,+19.1,060,0174,1789927041,21.63 57,0011,0015,0962.6,+19.0,060,0187,1789927341,21.629 54,0015,0021,0962.5,+18.8,061,0164,1789927641,21.623 54,0011,0015,0962.7,+18.8,061,0182,1789927941,21.623 61,0009,0012,0962.7,+18.7,061,0191,1789928241,21.613 59,0010,0013,0962.9,+18.0,064,0153,1789928541,21.621 64,0009,0012,0962.7,+17.9,064,0187,1789928841,21.769 64,0010,0013,0962.7,+18.1,063,0168,1789929141,21.765 64,0009,0012,0963.0,+18.3,063,0175,1789929441,21.782 54,0013,0017,0962.8,+17.8,065,0134,1789929741,21.752 64,0012,0016,0962.8,+17.8,065,0177,1789930041,21.745 64,0009,0012,0962.8,+17.5,066,0165,1789930341,21.741 52,0015,0021,0962.7,+18.1,063,0190,1789930641,21.75 59,0014,0018,0963.1,+17.9,064,0172,1789930941,21.746 61,0010,0013,0962.9,+18.1,063,0176,1789931241,21.747 64,0008,0011,0962.8,+18.3,062,0180,1789931541,21.756 61,0011,0015,0962.9,+18.2,062,0202,1789931841,21.74 57,0009,0012,0962.8,+18.1,063,0174,1789932141,21.742 61,0012,0016,0963.1,+17.4,066,0166,1789932441,21.886 61,0013,0017,0962.8,+17.7,065,0160,1789932741,21.883 61,0014,0018,0963.2,+17.0,068,0179,1789933041,21.879 59,0012,0016,0963.1,+16.6,069,0185,1789933341,21.888 54,0012,0016,0963.0,+16.6,069,0174,1789933641,21.872 61,0009,0012,0963.0,+16.6,069,0171,1789933941,21.874 54,0010,0013,0962.7,+16.3,070,0165,1789934241,21.864 54,0012,0016,0962.9,+16.5,069,0201,1789934541,21.871 54,0010,0013,0962.7,+16.0,071,0153,1789934841,21.862 52,0009,0012,0962.8,+16.5,069,0184,1789935141,21.864 64,0011,0015,0962.8,+16.1,071,0188,1789935441,21.851 61,0011,0015,0962.8,+16.1,071,0167,1789935741,21.86 64,0015,0021,0963.1,+16.2,070,0185,1789936042,22.008 54,0013,0017,0962.8,+16.5,069,0185,1789936342,22.001 61,0014,0018,0963.1,+16.7,067,0192,1789936641,21.991 54,0012,0016,0962.8,+16.4,069,0170,1789936941,21.992 64,0010,0013,0962.7,+16.7,068,0173,1789937241,21.978 61,0014,0018,0962.9,+17.0,067,0187,1789937541,21.984 54,0009,0012,0962.9,+16.2,070,0164,1789937841,21.975 52,0011,0015,0962.6,+16.3,069,0180,1789938141,21.977 54,0010,0013,0962.7,+16.6,067,0185,1789938441,21.966 61,0010,0013,0962.6,+16.2,069,0178,1789938741,21.971 57,0012,0016,0962.6,+16.1,069,0182,1789939041,21.966 59,0010,0013,0962.5,+15.6,071,0185,1789939341,21.971 52,0013,0017,0962.7,+15.7,072,0164,1789939642,22.117 52,0013,0017,0962.6,+16.0,071,0159,1789939942,22.109 52,0011,0015,0962.4,+16.2,069,0168,1789940242,22.1 61,0011,0015,0962.4,+16.2,070,0167,1789940542,22.098 54,0012,0016,0962.4,+16.0,071,0158,1789940842,22.096 52,0013,0017,0962.4,+15.7,071,0167,1789941142,22.102 61,0011,0015,0962.2,+15.5,072,0160,1789941442,22.103 59,0012,0016,0962.3,+15.6,072,0159,1789941742,22.09 52,0010,0013,0962.4,+15.6,070,0180,1789942042,22.095 52,0010,0013,0962.5,+15.9,069,0160,1789942342,22.088 61,0012,0016,0962.1,+16.1,069,0186,1789942642,22.077 61,0011,0015,0962.1,+15.7,071,0172,1789942942,22.083 52,0010,0013,0962.3,+15.2,071,0168,1789943242,22.243 66,0012,0016,0962.1,+15.0,073,0159,1789943542,22.228 64,0011,0015,0962.2,+14.7,073,0158,1789943842,22.217 64,0011,0015,0962.1,+15.2,071,0166,1789944142,22.223 61,0013,0017,0962.3,+15.9,069,0190,1789944442,22.22 66,0012,0016,0962.3,+14.9,073,0172,1789944742,22.218 52,0010,0013,0962.3,+15.1,071,0178,1789945042,22.219 61,0012,0016,0962.1,+14.6,074,0161,1789945342,22.208 64,0012,0016,0962.2,+14.4,074,0182,1789945642,22.205 61,0011,0015,0962.0,+14.8,072,0171,1789945942,22.208 61,0012,0016,0962.3,+14.7,073,0151,1789946242,22.209 52,0011,0015,0962.4,+14.3,074,0165,1789946542,22.209 54,0012,0016,0962.0,+14.5,074,0152,1789946842,22.354 64,0013,0017,0962.3,+13.9,075,0179,1789947142,22.345 64,0012,0016,0962.1,+14.4,073,0159,1789947442,22.346 61,0014,0018,0962.0,+14.4,074,0184,1789947742,22.337 64,0013,0017,0962.1,+14.7,072,0197,1789948042,22.334 61,0011,0015,0961.9,+14.8,071,0178,1789948342,22.337 57,0011,0015,0961.7,+15.2,070,0211,1789948642,22.32 64,0013,0017,0961.9,+15.2,070,0181,1789948942,22.322 64,0012,0016,0961.8,+14.8,071,0173,1789949242,22.31 52,0010,0013,0961.8,+15.2,069,0172,1789949542,22.299 52,0012,0016,0962.0,+15.0,069,0175,1789949842,22.303 64,0013,0017,0961.6,+14.7,071,0170,1789950142,22.324 61,0013,0017,0961.6,+14.8,070,0176,1789950442,22.458 64,0014,0018,0961.6,+14.3,074,0155,1789950742,22.456 64,0012,0016,0961.8,+13.6,074,0161,1789951042,22.458 52,0012,0016,0961.6,+14.3,071,0145,1789951342,22.46 49,0012,0016,0961.8,+14.4,071,0166,1789951642,22.449 64,0012,0016,0961.6,+14.3,070,0180,1789951942,22.442 49,0011,0015,0961.7,+14.1,072,0188,1789952242,22.45 64,0012,0016,0961.4,+14.1,072,0181,1789952542,22.45 59,0012,0016,0961.4,+14.2,073,0177,1789952842,22.429 66,0013,0017,0961.3,+14.2,074,0173,1789953142,22.431 49,0013,0017,0961.5,+13.9,074,0167,1789953442,22.427 64,0012,0016,0961.4,+13.5,076,0169,1789953742,22.438 52,0013,0017,0961.3,+13.6,074,0182,1789954042,22.585 64,0014,0018,0961.2,+13.0,076,0185,1789954342,22.583 61,0014,0018,0961.1,+13.0,076,0163,1789954642,22.568 49,0018,0024,0961.1,+13.3,076,0181,1789954942,22.564 59,0013,0017,0961.1,+13.2,076,0175,1789955242,22.581 64,0014,0018,0961.1,+13.1,077,0165,1789955542,22.564 64,0014,0018,0960.9,+13.2,076,0184,1789955842,22.555 64,0014,0018,0960.8,+13.6,076,0169,1789956142,22.559 49,0014,0018,0961.0,+13.3,074,0173,1789956442,22.549 64,0015,0021,0960.9,+14.0,072,0176,1789956742,22.538 61,0013,0017,0960.9,+13.3,074,0168,1789957042,22.542 64,0013,0017,0961.1,+13.4,073,0168,1789957342,22.552 61,0015,0021,0960.9,+13.6,072,0177,1789957642,22.691 49,0017,0023,0961.1,+13.4,072,0184,1789957942,22.7 49,0014,0018,0960.7,+12.8,075,0187,1789958242,22.697 49,0014,0018,0961.0,+13.0,075,0163,1789958542,22.695 49,0012,0016,0960.8,+13.5,073,0163,1789958842,22.679 47,0012,0016,0961.1,+13.7,071,0154,1789959142,22.692 59,0013,0017,0960.9,+12.7,075,0166,1789959442,22.67 64,0013,0017,0960.8,+12.4,076,0185,1789959742,22.669 64,0013,0017,0960.8,+12.4,076,0195,1789960042,22.675 64,0011,0015,0961.0,+12.5,077,0140,1789960342,22.667 61,0015,0021,0960.8,+12.2,077,0154,1789960642,22.678 45,0015,0021,0961.0,+12.5,076,0156,1789960942,22.675 64,0013,0017,0960.8,+12.4,076,0173,1789961242,22.819 61,0013,0017,0960.9,+12.8,074,0201,1789961542,22.825 42,0011,0015,0960.7,+13.1,072,0177,1789961842,22.822 59,0014,0018,0960.9,+13.0,072,0199,1789962142,22.815 64,0013,0017,0961.1,+12.9,072,0175,1789962442,22.811 40,0011,0015,0960.9,+13.2,071,0179,1789962742,22.814 59,0019,0026,0961.1,+13.0,071,0165,1789963042,22.795 64,0014,0018,0960.7,+12.8,074,0174,1789963342,22.792 40,0016,0022,0960.8,+12.4,076,0148,1789963642,22.797 61,0018,0024,0960.5,+12.7,075,0175,1789963942,22.785 42,0016,0022,0960.5,+12.7,075,0210,1789964242,22.784 66,0017,0023,0961.0,+13.0,075,0182,1789964542,22.786 42,0018,0024,0960.6,+13.3,074,0174,1789964842,22.953 45,0015,0021,0960.6,+12.2,078,0190,1789965142,22.943 47,0018,0024,0960.8,+11.7,080,0175,1789965442,22.95 40,0018,0024,0960.7,+12.0,080,0168,1789965742,22.929 64,0018,0024,0960.7,+12.4,079,0200,1789966042,22.936 61,0019,0026,0960.5,+12.7,079,0176,1789966342,22.929 64,0024,0032,0960.5,+12.6,079,0175,1789966642,22.932 45,0017,0023,0960.5,+12.6,079,0181,1789966942,22.92 61,0026,0036,0960.3,+12.6,080,0166,1789967242,22.921 61,0015,0021,0960.5,+13.0,079,0183,1789967542,22.911 61,0014,0018,0960.5,+13.6,077,0173,1789967842,22.912 47,0017,0023,0960.3,+14.8,072,0184,1789968142,22.914 61,0022,0029,0960.5,+14.8,071,0192,1789968443,23.062 66,0017,0023,0960.3,+15.4,069,0174,1789968743,23.054 64,0019,0026,0960.6,+15.8,068,0162,1789969043,23.059 52,0020,0027,0960.5,+16.0,067,0161,1789969343,23.044 49,0020,0027,0960.5,+16.0,067,0178,1789969643,23.036 52,0016,0022,0960.4,+16.2,066,0172,1789969943,23.038 61,0014,0018,0960.5,+16.2,067,0172,1789970243,23.033 52,0014,0018,0960.6,+16.6,065,0186,1789970543,23.02 52,0014,0018,0960.5,+17.0,064,0179,1789970843,23.016 54,0016,0022,0960.5,+16.5,065,0175,1789971143,23.023 54,0018,0024,0960.2,+17.0,064,0166,1789971443,23.022 54,0015,0021,0960.4,+17.2,063,0157,1789971743,23.01 54,0013,0017,0960.3,+18.1,061,0183,1789972043,23.167 64,0016,0022,0960.4,+18.1,061,0194,1789972343,23.162 54,0013,0017,0960.3,+18.1,061,0190,1789972643,23.153 54,0013,0017,0960.3,+18.5,060,0192,1789972943,23.15 54,0016,0022,0960.2,+18.4,060,0176,1789973243,23.145 57,0014,0018,0959.9,+18.5,059,0180,1789973543,23.156 61,0018,0024,0959.9,+18.9,058,0161,1789973843,23.154 57,0010,0013,0959.8,+19.3,056,0180,1789974143,23.141 57,0010,0013,0959.7,+19.6,055,0170,1789974443,23.129 59,0020,0027,0960.0,+19.4,056,0180,1789974743,23.15 57,0010,0013,0959.8,+20.2,053,0171,1789975043,23.14 61,0011,0015,0959.7,+19.8,054,0164,1789975343,23.152 64,0011,0015,0959.7,+19.7,054,0183,1789975643,23.29 61,0011,0015,0960.0,+20.6,051,0175,1789975943,23.273 64,0010,0013,0959.9,+20.6,051,0172,1789976243,23.289 61,0010,0013,0959.6,+20.4,051,0175,1789976543,23.272 64,0008,0011,0959.3,+21.0,049,0159,1789976843,23.476 61,0012,0016,0959.5,+21.1,048,0168,1789977143,23.261 61,0009,0012,0959.4,+20.6,049,0178,1789977443,23.257 66,0011,0015,0959.2,+21.9,048,0189,1789977743,23.321 64,0010,0013,0959.2,+22.1,047,0190,1789978043,23.259 61,0010,0013,0959.2,+22.2,046,0192,1789978343,23.252 61,0010,0013,0958.9,+22.5,046,0167,1789978643,23.24 59,0011,0015,0958.9,+22.5,046,0149,1789978943,23.25 61,0016,0022,0959.1,+22.9,046,0164,1789979243,23.394 61,0012,0016,0958.9,+23.3,044,0174,1789979543,23.393 59,0010,0013,0958.6,+23.2,043,0175,1789979843,23.392 61,0007,0010,0958.5,+23.2,044,0181,1789980143,23.389 61,0011,0015,0958.9,+23.0,043,0165,1789980443,23.381 64,0009,0012,0958.6,+22.9,044,0174,1789980743,23.376 64,0012,0016,0958.4,+22.9,044,0209,1789981043,23.378 64,0010,0013,0958.5,+22.4,042,0157,1789981343,23.379 64,0012,0016,0958.6,+22.4,043,0176,1789981643,23.375 64,0008,0011,0958.6,+23.3,044,0148,1789981943,23.375 61,0012,0016,0958.4,+23.0,044,0182,1789982243,23.363 64,0011,0015,0958.4,+22.9,044,0168,1789982543,23.368 64,0012,0016,0958.5,+22.7,043,0200,1789982843,23.515 64,0010,0013,0958.5,+22.8,043,0184,1789983143,23.512 66,0014,0018,0958.2,+23.0,044,0191,1789983443,23.511 64,0009,0012,0958.4,+23.1,043,0159,1789983743,23.514 66,0009,0012,0958.2,+23.3,044,0160,1789984043,23.507 64,0009,0012,0958.0,+23.5,044,0174,1789984343,23.493 64,0008,0011,0958.1,+23.7,043,0181,1789984643,23.496 61,0008,0011,0957.9,+24.3,042,0166,1789984943,23.486 66,0009,0012,0958.2,+24.2,042,0183,1789985243,23.484 64,0007,0010,0957.8,+24.3,042,0154,1789985543,23.482 64,0011,0015,0958.0,+24.3,042,0163,1789985843,23.486 66,0007,0010,0958.0,+24.4,042,0184,1789986143,23.488 64,0010,0013,0957.8,+24.3,042,0184,1789986443,23.618 61,0014,0018,0957.6,+24.5,041,0193,1789986743,23.654 61,0007,0010,0957.9,+24.4,040,0168,1789987043,23.621 64,0008,0011,0957.5,+24.2,040,0190,1789987343,23.608 64,0010,0013,0957.4,+24.6,040,0180,1789987643,23.613 64,0014,0018,0957.7,+24.3,040,0185,1789987943,23.603 61,0007,0010,0957.4,+24.2,040,0166,1789988243,23.61 64,0009,0012,0957.1,+24.3,041,0207,1789988543,23.604 64,0007,0010,0957.1,+24.2,042,0177,1789988843,23.593 59,0007,0010,0956.9,+24.3,041,0199,1789989143,23.6 61,0009,0012,0957.0,+24.8,039,0135,1789989443,23.603 61,0007,0010,0956.9,+25.3,036,0169,1789989743,23.598 64,0010,0013,0956.7,+25.7,036,0163,1789990043,23.748 61,0010,0013,0956.6,+25.7,036,0152,1789990343,23.742 61,0008,0011,0956.9,+26.3,037,0165,1789990643,23.744 64,0010,0013,0956.4,+26.0,035,0196,1789990943,23.743 57,0009,0012,0956.5,+26.2,035,0169,1789991243,23.737 61,0012,0016,0956.6,+26.6,033,0173,1789991543,23.743 64,0009,0012,0956.2,+26.3,035,0190,1789991843,23.728 64,0008,0011,0956.0,+26.4,035,0195,1789992143,23.717 66,0007,0010,0956.3,+26.1,035,0170,1789992443,23.721 61,0009,0012,0956.1,+26.4,034,0165,1789992743,23.725 66,0008,0011,0956.1,+26.4,034,0138,1789993043,23.717 57,0007,0010,0956.0,+26.7,033,0174,1789993343,23.731 61,0008,0011,0955.8,+26.7,031,0163,1789993643,23.868 54,0007,0010,0955.9,+27.6,032,0163,1789993943,23.851 61,0008,0011,0955.7,+27.7,031,0154,1789994243,23.858 61,0007,0010,0955.7,+27.5,032,0176,1789994543,23.865 64,0012,0016,0955.7,+26.6,033,0190,1789994843,23.861 59,0009,0012,0956.2,+26.4,035,0158,1789995143,23.849 59,0009,0012,0956.1,+25.3,039,0164,1789995443,23.856 57,0008,0011,0955.8,+25.5,036,0168,1789995743,23.841 64,0009,0012,0955.9,+25.7,035,0156,1789996043,23.832 57,0006,0008,0955.9,+25.3,035,0200,1789996343,23.836 64,0008,0011,0956.1,+25.2,034,0170,1789996643,23.837 64,0006,0008,0955.8,+25.0,035,0184,1789996943,23.836 64,0009,0012,0955.8,+25.0,033,0170,1789997243,23.977 59,0009,0012,0956.1,+25.1,033,0159,1789997543,23.977 54,0007,0010,0956.0,+24.7,035,0170,1789997843,23.967 57,0009,0012,0955.9,+23.5,044,0195,1789998143,23.975 66,0014,0018,0955.7,+23.3,045,0187,1789998443,23.97 64,0010,0013,0955.8,+23.8,041,0163,1789998743,23.958 61,0009,0012,0955.6,+24.2,035,0169,1789999043,23.958 54,0008,0011,0956.0,+24.0,038,0169,1789999343,23.959 59,0010,0013,0956.1,+24.0,038,0168,1789999643,23.956 64,0009,0012,0956.0,+23.0,046,0168,1789999943,23.952 61,0011,0015,0956.5,+22.6,048,0159,1790000243,23.938 61,0010,0013,0956.3,+22.3,049,0152,1790000543,23.948 61,0012,0016,0956.3,+22.3,049,0182,1790000844,24.093 61,0014,0018,0956.3,+22.3,049,0173,1790001144,24.106 64,0011,0015,0956.7,+22.2,049,0163,1790001444,24.088 64,0010,0013,0956.6,+22.2,049,0203,1790001744,24.086 61,0010,0013,0956.3,+22.0,051,0206,1790002044,24.096 61,0010,0013,0956.5,+21.9,052,0187,1790002344,24.072 61,0010,0013,0956.5,+21.6,053,0159,1790002644,24.075 61,0012,0016,0956.4,+21.6,052,0162,1790002944,24.066 64,0010,0013,0956.3,+21.5,053,0195,1790003244,24.062 64,0013,0017,0956.4,+21.2,053,0166,1790003544,24.049 64,0011,0015,0956.4,+21.3,053,0189,1790003844,24.062 64,0011,0015,0956.6,+21.3,053,0169,1790004144,24.067 70,0009,0012,0956.8,+21.0,054,0170,1790004444,24.207 61,0013,0017,0956.5,+20.8,055,0159,1790004744,24.207 64,0014,0018,0956.4,+20.9,054,0183,1790005044,24.197 64,0012,0016,0956.7,+20.7,055,0177,1790005344,24.213 61,0019,0026,0956.6,+20.8,055,0169,1790005644,24.205 64,0013,0017,0956.7,+20.7,055,0173,1790005944,24.188 64,0012,0016,0956.6,+20.4,057,0167,1790006244,24.187 64,0013,0017,0956.6,+20.2,058,0162,1790006544,24.183 64,0013,0017,0956.8,+20.1,058,0170,1790006844,24.172 64,0016,0022,0956.7,+19.9,059,0179,1790007144,24.165 64,0012,0016,0956.7,+19.7,060,0185,1790007444,24.169 64,0013,0017,0957.1,+19.7,060,0158,1790007744,24.176 64,0013,0017,0956.9,+19.9,059,0154,1790008044,24.311 61,0012,0016,0956.9,+19.9,059,0170,1790008344,24.31 61,0010,0013,0957.0,+20.0,058,0153,1790008644,24.307 61,0012,0016,0956.9,+20.0,059,0157,1790008944,24.3 61,0012,0016,0956.9,+20.0,058,0170,1790009244,24.296 61,0010,0013,0956.7,+19.7,059,0147,1790009544,24.293 64,0012,0016,0956.9,+19.6,061,0182,1790009844,24.3 64,0011,0015,0956.8,+19.4,060,0178,1790010144,24.289 64,0011,0015,0956.9,+19.2,060,0159,1790010444,24.288 64,0011,0015,0957.2,+19.4,060,0171,1790010744,24.288 61,0013,0017,0957.1,+19.2,061,0191,1790011044,24.277 64,0056,0075,0956.9,+18.8,062,0168,1790011344,24.28 64,0030,0042,0957.3,+19.0,062,0187,1790011644,24.44 61,0012,0016,0957.0,+19.1,061,0154,1790011944,24.432 64,0015,0021,0957.1,+19.3,061,0170,1790012244,24.421 64,0012,0016,0957.0,+19.1,061,0155,1790012544,24.419 64,0013,0017,0957.4,+19.1,061,0166,1790012844,24.432 61,0008,0011,0957.4,+18.8,061,0168,1790013144,24.415 64,0015,0021,0957.8,+18.7,063,0182,1790013444,24.403 61,0015,0021,0957.3,+18.2,064,0160,1790013744,24.414 61,0019,0026,0957.6,+18.1,064,0175,1790014044,24.415 64,0017,0023,0957.7,+18.0,065,0151,1790014344,24.406 61,0014,0018,0957.7,+18.2,064,0184,1790014644,24.401 61,0025,0034,0958.0,+17.8,066,0136,1790014944,24.406 61,0018,0024,0958.1,+17.7,067,0174,1790015244,24.555 64,0024,0032,0958.2,+17.9,066,0178,1790015544,24.553 61,0021,0028,0957.9,+18.1,065,0181,1790015844,24.544 64,0014,0018,0957.9,+18.3,064,0164,1790016144,24.549 61,0015,0021,0958.1,+18.2,065,0150,1790016444,24.527 61,0018,0024,0958.1,+18.4,064,0172,1790016744,24.521 61,0016,0022,0958.2,+18.2,065,0178,1790017044,24.523 64,0015,0021,0958.2,+18.1,066,0205,1790017344,24.517 64,0014,0018,0958.5,+18.3,065,0190,1790017644,24.52 61,0014,0018,0958.2,+18.3,064,0168,1790017944,24.517 61,0019,0026,0958.1,+18.1,065,0177,1790018244,24.506 61,0045,0060,0957.8,+18.2,063,0159,1790018544,24.517 61,0019,0026,0958.1,+18.1,065,0176,1790018844,24.66 59,0018,0024,0957.9,+18.0,066,0188,1790019144,24.65 64,0013,0017,0958.1,+17.8,067,0173,1790019444,24.647 61,0018,0024,0958.2,+17.9,067,0174,1790019744,24.638 64,0012,0016,0958.0,+17.9,066,0176,1790020044,24.644 61,0014,0018,0958.2,+17.7,067,0202,1790020344,24.645 61,0013,0017,0957.9,+17.7,068,0165,1790020644,24.627 61,0014,0018,0958.2,+17.3,069,0170,1790020944,24.633 61,0015,0021,0958.1,+17.0,070,0186,1790021244,24.633 64,0014,0018,0957.9,+17.0,070,0183,1790021544,24.635 59,0017,0023,0957.8,+17.6,068,0173,1790021844,24.622 61,0012,0016,0957.8,+17.5,067,0206,1790022144,24.63 61,0012,0016,0957.8,+17.2,069,0154,1790022444,24.783 64,0016,0022,0957.9,+17.5,067,0192,1790022744,24.77 64,0015,0021,0957.9,+16.9,068,0174,1790023044,24.766 61,0017,0023,0958.0,+17.1,067,0146,1790023344,24.763 61,0015,0021,0957.8,+16.8,068,0182,1790023644,24.752 61,0015,0021,0957.8,+17.0,065,0167,1790023944,24.759 61,0023,0031,0957.8,+17.1,065,0163,1790024244,24.751 64,0015,0021,0957.8,+16.9,065,0181,1790024544,24.757 61,0018,0024,0957.8,+17.1,064,0167,1790024844,24.744 61,0021,0028,0957.7,+17.1,064,0180,1790025144,24.75 99,0017,0023,0957.6,+16.3,066,0186,1790025444,24.736 61,0016,0022,0957.5,+16.6,066,0176,1790025744,24.748 61,0023,0031,0957.5,+16.7,066,0154,1790026044,24.897 61,0018,0024,0957.7,+16.3,065,0172,1790026344,24.879 61,0016,0022,0957.6,+15.9,066,0183,1790026644,24.875 61,0016,0022,0957.4,+16.7,062,0163,1790026944,24.88 61,0015,0021,0957.7,+16.8,064,0170,1790027244,24.916 64,0021,0028,0957.2,+16.9,064,0177,1790027544,24.86 64,0019,0026,0957.3,+16.9,065,0175,1790027844,24.861 61,0016,0022,0957.4,+16.2,064,0182,1790028144,24.858 61,0016,0022,0957.3,+16.6,063,0165,1790028444,24.856 64,0021,0028,0957.2,+16.4,064,0198,1790028744,24.849 61,0015,0021,0957.0,+16.1,064,0189,1790029044,24.855 61,0017,0023,0957.2,+16.5,064,0172,1790029344,24.858 61,0014,0018,0957.3,+16.6,064,0173,1790029644,24.997 64,0014,0018,0957.1,+16.5,061,0182,1790029945,25.005 61,0017,0023,0957.3,+16.4,064,0168,1790030244,24.993 61,0020,0027,0957.4,+16.6,064,0164,1790030544,24.998 64,0022,0029,0957.2,+16.8,064,0192,1790030844,24.993 61,0016,0022,0957.3,+16.6,065,0168,1790031144,24.972 61,0033,0045,0957.3,+16.3,069,0166,1790031444,24.974 61,0027,0037,0957.1,+16.3,070,0173,1790031744,24.975 66,0018,0024,0957.3,+16.6,068,0180,1790032044,24.975 59,0018,0024,0957.3,+16.6,067,0179,1790032344,24.976 59,0020,0027,0957.2,+16.5,068,0168,1790032644,24.961 61,0020,0027,0957.0,+16.0,069,0176,1790032944,24.975 64,0016,0022,0957.0,+16.3,068,0154,1790033245,25.122 59,0017,0023,0957.2,+16.6,067,0173,1790033545,25.115 61,0015,0021,0957.3,+16.6,068,0187,1790033845,25.123 61,0019,0026,0957.6,+16.3,067,0181,1790034145,25.114 61,0014,0018,0957.3,+15.9,068,0160,1790034445,25.109 59,0016,0022,0957.3,+15.4,067,0174,1790034745,25.099 61,0014,0018,0957.0,+15.6,068,0187,1790035045,25.094 61,0019,0026,0956.9,+15.8,068,0171,1790035345,25.098 61,0014,0018,0957.2,+15.7,068,0191,1790035645,25.096 61,0018,0024,0957.3,+16.2,068,0177,1790035945,25.088 61,0013,0017,0957.4,+16.2,067,0152,1790036245,25.084 61,0017,0023,0957.2,+15.9,071,0171,1790036545,25.093 61,0016,0022,0957.3,+16.2,070,0181,1790036845,25.238 61,0015,0021,0957.3,+16.2,071,0166,1790037145,25.264 59,0016,0022,0957.2,+16.1,072,0191,1790037745,25.237 59,0014,0018,0957.2,+16.0,072,0170,1790038045,25.222 61,0015,0021,0957.1,+16.0,072,0185,1790038345,25.228 99,0016,0022,0957.4,+15.9,072,0171,1790038645,25.212 59,0014,0018,0957.4,+16.2,070,0178,1790038945,25.207 64,0016,0022,0957.0,+16.1,071,0196,1790039245,25.207 61,0019,0026,0957.2,+16.0,070,0175,1790039545,25.212 59,0013,0017,0957.4,+16.2,067,0171,1790039845,25.204 61,0010,0013,0957.3,+16.3,062,0160,1790040145,25.204 59,0011,0015,0957.6,+16.3,064,0166,1790040445,25.355 61,0013,0017,0957.5,+16.3,065,0150,1790040745,25.357 61,0013,0017,0957.2,+16.0,065,0160,1790041045,25.34 61,0011,0015,0957.2,+16.0,061,0180,1790041345,25.351 61,0013,0017,0957.3,+16.2,060,0189,1790041645,25.342 61,0010,0013,0957.3,+16.2,060,0177,1790041945,25.325 61,0007,0010,0957.5,+16.3,059,0157,1790042245,25.335 64,0009,0012,0957.2,+16.0,059,0170,1790042545,25.326 61,0010,0013,0957.3,+15.8,061,0154,1790042845,25.319 61,0009,0012,0957.5,+15.5,063,0162,1790043145,25.319 61,0011,0015,0957.4,+15.4,061,0190,1790043445,25.325 64,0009,0012,0957.4,+14.7,065,0183,1790043745,25.312 64,0011,0015,0957.1,+14.8,064,0149,1790044045,25.472 61,0008,0011,0957.3,+14.9,059,0176,1790044345,25.468 64,0007,0010,0957.5,+15.4,059,0187,1790044645,25.467 64,0007,0010,0957.2,+15.6,059,0174,1790044945,25.458 64,0008,0011,0957.2,+15.6,059,0161,1790045245,25.444 64,0007,0010,0957.2,+15.6,060,0171,1790045545,25.452 64,0008,0011,0957.2,+15.2,060,0173,1790045845,25.434 64,0008,0011,0957.2,+14.6,063,0162,1790046145,25.436 64,0008,0011,0957.4,+14.4,062,0196,1790046445,25.423 66,0009,0012,0957.3,+14.8,061,0184,1790046745,25.424 64,0008,0011,0957.3,+14.6,062,0151,1790047045,25.426 61,0010,0013,0957.3,+14.9,061,0187,1790047345,25.428 64,0010,0013,0957.4,+14.9,061,0180,1790047645,25.571 61,0010,0013,0957.4,+14.8,059,0175,1790047945,25.573 64,0010,0013,0957.2,+14.9,059,0231,1790048245,25.572 64,0009,0012,0957.4,+14.8,055,0179,1790048545,25.562 64,0006,0008,0957.3,+14.9,055,0164,1790048845,25.564 64,0009,0012,0957.6,+15.1,053,0171,1790049145,25.558 64,0007,0010,0957.5,+15.1,055,0195,1790049445,25.558 66,0006,0008,0957.4,+14.5,052,0171,1790049745,25.557 64,0007,0010,0957.4,+14.7,053,0197,1790050045,25.544 64,0007,0010,0957.3,+15.0,053,0167,1790050345,25.545 64,0007,0010,0957.5,+14.6,057,0167,1790050645,25.543 66,0011,0015,0957.6,+14.1,059,0165,1790050945,25.545 64,0007,0010,0957.6,+14.3,056,0171,1790051245,25.701 64,0007,0010,0957.1,+14.0,056,0180,1790051545,25.686 72,0007,0010,0957.6,+13.5,061,0196,1790051845,25.686 66,0007,0010,0957.2,+13.6,058,0181,1790052145,25.676 64,0008,0011,0957.6,+13.8,055,0170,1790052445,25.675 64,0007,0010,0957.4,+13.7,060,0183,1790052745,25.668 64,0005,0007,0957.1,+13.7,061,0176,1790053045,25.666 64,0007,0010,0957.0,+13.7,061,0196,1790053345,25.674 61,0008,0011,0957.2,+13.4,062,0184,1790053645,25.664 64,0007,0010,0957.5,+13.8,058,0184,1790053945,25.671 66,0007,0010,0957.6,+14.4,054,0200,1790054245,25.656 64,0008,0011,0957.1,+14.6,055,0170,1790054545,25.665 64,0008,0011,0957.5,+14.7,051,0148,1790054845,25.807 70,0007,0010,0957.5,+14.7,051,0181,1790055145,25.794 64,0006,0008,0957.4,+14.7,049,0186,1790055445,25.798 64,0007,0010,0957.2,+14.6,048,0191,1790055745,25.788 61,0005,0007,0957.3,+14.6,048,0175,1790056045,25.783 66,0005,0007,0957.7,+15.0,048,0178,1790056345,25.794 64,0007,0010,0957.6,+14.8,049,0155,1790056645,25.779 64,0006,0008,0957.5,+14.8,050,0180,1790056945,25.78 64,0013,0017,0957.6,+14.7,051,0151,1790057245,25.77 61,0007,0010,0957.8,+14.4,052,0202,1790057545,25.774 64,0007,0010,0957.8,+14.4,052,0170,1790057845,25.811 64,0007,0010,0957.6,+14.6,049,0164,1790058145,25.769 64,0007,0010,0958.1,+14.5,048,0188,1790058445,25.921 66,0007,0010,0957.7,+14.7,048,0193,1790058745,25.914 64,0014,0018,0957.7,+14.8,047,0163,1790059045,25.908 64,0025,0034,0957.9,+14.9,047,0177,1790059345,25.914 64,0014,0018,0957.8,+15.0,047,0180,1790059645,25.906 64,0010,0013,0958.0,+15.1,046,0179,1790059945,25.901 64,0007,0010,0957.8,+15.2,045,0192,1790060245,25.895 64,0008,0011,0957.8,+15.2,043,0173,1790060545,25.896 61,0013,0017,0957.9,+15.4,044,0158,1790060845,25.889 61,0008,0011,0958.1,+15.8,043,0187,1790061145,25.896 61,0008,0011,0957.6,+17.1,040,0159,1790061445,25.885 61,0006,0008,0957.9,+16.8,039,0163,1790061745,25.892 64,0007,0010,0957.8,+17.2,039,0180,1790062046,26.031 64,0010,0013,0957.8,+17.1,039,0197,1790062346,26.031 64,0009,0012,0957.7,+17.9,040,0158,1790062646,26.03 64,0006,0008,0957.7,+18.7,037,0158,1790062946,26.02 61,0002,0003,0957.7,+18.2,034,0162,1790063246,26.024 61,0007,0010,0957.8,+17.9,034,0166,1790063546,26.018 64,0005,0007,0957.6,+17.6,035,0161,1790063846,26.018 61,0005,0007,0958.0,+18.5,036,0151,1790064146,26.013 61,0004,0006,0957.8,+18.3,034,0172,1790064446,26.012 64,0007,0010,0957.6,+18.4,034,0188,1790064746,26 61,0005,0007,0957.5,+17.8,033,0167,1790065046,26.001 64,0007,0010,0957.6,+17.8,033,0173,1790065346,26.004 61,0007,0010,0957.9,+17.8,033,0175,1790065646,26.147 64,0009,0012,0957.6,+17.9,032,0170,1790065946,26.133 61,0006,0008,0957.7,+18.4,033,0178,1790066246,26.145 61,0007,0010,0957.8,+18.0,032,0169,1790066546,26.143 64,0006,0008,0957.8,+18.1,032,0160,1790066846,26.143 64,0011,0015,0958.0,+17.7,033,0169,1790067146,26.128 64,0004,0006,0957.8,+17.9,033,0184,1790067446,26.129 61,0007,0010,0957.6,+18.4,033,0160,1790067746,26.136 61,0006,0008,0957.5,+18.6,033,0187,1790068046,26.117 61,0007,0010,0957.4,+18.8,034,0166,1790068346,26.125 61,0012,0016,0957.4,+18.8,032,0167,1790068646,26.118 61,0010,0013,0957.4,+19.3,031,0191,1790068946,26.126 59,0005,0007,0957.1,+19.7,031,0165,1790069246,26.264 61,0009,0012,0957.1,+20.1,030,0177,1790069546,26.254 54,0005,0007,0957.0,+19.6,030,0153,1790069846,26.251 61,0003,0005,0956.7,+19.9,030,0180,1790070146,26.248 61,0005,0007,0956.9,+20.2,029,0148,1790070446,26.249 61,0007,0010,0956.8,+20.1,029,0169,1790070746,26.253 59,0005,0007,0956.6,+19.9,028,0176,1790071046,26.243 61,0009,0012,0956.5,+20.4,027,0181,1790071346,26.231 61,0003,0005,0956.5,+20.4,026,0167,1790071646,26.231 61,0005,0007,0956.4,+20.2,025,0173,1790071946,26.23 61,0007,0010,0956.5,+19.8,025,0172,1790072246,26.222 61,0003,0005,0956.5,+20.5,025,0182,1790072546,26.226 61,0005,0007,0956.3,+20.8,027,0170,1790072846,26.378 59,0005,0007,0956.3,+20.4,028,0182,1790073146,26.361 59,0006,0008,0955.9,+20.8,027,0169,1790073446,26.364 61,0004,0006,0956.1,+20.7,026,0168,1790073746,26.357 59,0006,0008,0955.8,+21.0,025,0173,1790074046,26.364 61,0006,0008,0955.7,+20.2,027,0178,1790074346,26.349 64,0003,0005,0955.9,+21.1,027,0150,1790074646,26.359 57,0003,0005,0955.5,+20.8,026,0187,1790074946,26.348 59,0005,0007,0955.6,+21.0,026,0170,1790075246,26.338 64,0003,0005,0955.7,+21.8,025,0164,1790075546,26.332 66,0006,0008,0955.4,+21.4,027,0187,1790075846,26.324 66,0003,0005,0955.4,+20.5,027,0153,1790076146,26.57 64,0005,0007,0955.5,+20.4,026,0184,1790076446,26.476 66,0004,0006,0955.2,+20.1,027,0164,1790076746,26.475 64,0004,0006,0955.1,+20.0,027,0160,1790077046,26.473 66,0009,0012,0955.0,+20.0,028,0170,1790077346,26.468 66,0005,0007,0954.9,+19.8,028,0173,1790077646,26.455 64,0006,0008,0954.9,+19.6,028,0160,1790077946,26.462 66,0007,0010,0954.9,+19.3,029,0186,1790078246,26.463 64,0005,0007,0954.7,+20.1,028,0186,1790078546,26.454 64,0005,0007,0955.0,+20.3,028,0184,1790078846,26.451 64,0005,0007,0954.7,+19.9,029,0172,1790079146,26.451 66,0005,0007,0955.0,+20.2,027,0170,1790079446,26.448 64,0003,0005,0954.6,+19.9,028,0181,1790079746,26.459 64,0004,0006,0954.5,+19.9,029,0171,1790080046,26.594 64,0008,0011,0954.8,+19.7,027,0186,1790080346,26.602 64,0003,0005,0954.9,+20.1,027,0174,1790080646,26.602 61,0003,0005,0954.5,+19.9,023,0168,1790080946,26.6 61,0002,0003,0954.5,+20.3,025,0177,1790081246,26.593 61,0004,0006,0954.6,+21.0,024,0168,1790081546,26.593 64,0006,0008,0954.4,+21.1,025,0165,1790081846,26.597 66,0003,0005,0954.7,+20.8,027,0179,1790082146,26.586 66,0009,0012,0954.5,+20.3,027,0171,1790082446,26.582 66,0004,0006,0954.5,+20.2,027,0175,1790082746,26.585 66,0005,0007,0954.6,+20.0,026,0188,1790083046,26.569 64,0002,0003,0954.5,+20.1,027,0182,1790083346,26.564 59,0004,0006,0954.6,+20.4,027,0171,1790083646,26.718 66,0004,0006,0954.2,+20.5,028,0188,1790083946,26.719 66,0006,0008,0954.3,+20.7,028,0172,1790084246,26.724 64,0007,0010,0954.2,+20.6,028,0151,1790084546,26.711 66,0005,0007,0954.3,+20.6,029,0167,1790084846,26.71 66,0006,0008,0954.2,+20.2,029,0170,1790085146,26.707 64,0007,0010,0954.1,+20.1,029,0188,1790085446,26.697 66,0011,0015,0954.4,+20.0,029,0165,1790085746,26.707 64,0004,0006,0954.2,+20.1,030,0197,1790086046,26.701 64,0026,0036,0954.5,+20.3,029,0168,1790086346,26.692 66,0024,0032,0954.2,+20.2,029,0166,1790086646,26.685 66,0138,0186,0954.3,+20.1,029,0176,1790086947,27.065 66,0048,0065,0954.4,+19.8,030,0173,1790087246,26.84 64,0012,0016,0954.4,+19.8,028,0220,1790087546,26.845 66,0003,0005,0954.3,+19.3,029,0185,1790087846,26.829 57,0006,0008,0954.5,+17.8,030,0155,1790088146,26.829 54,0008,0011,0954.4,+17.5,031,0172,1790088446,26.817 57,0006,0008,0954.4,+17.5,031,0164,1790088746,26.821 57,0005,0007,0954.5,+17.4,031,0182,1790089046,26.805 57,0005,0007,0954.4,+17.4,031,0166,1790089346,26.812 57,0005,0007,0954.7,+17.4,031,0155,1790089646,26.81 57,0006,0008,0954.6,+17.5,030,0171,1790089946,26.807 57,0003,0005,0954.6,+17.6,031,0153,1790090246,26.802 54,0003,0005,0954.8,+17.2,031,0164,1790090546,26.806 57,0002,0003,0954.7,+17.3,031,0181,1790090846,26.946 54,0005,0007,0954.8,+17.2,032,0190,1790091146,26.947 57,0010,0013,0955.0,+17.1,032,0195,1790091446,26.936 59,0004,0006,0954.9,+17.2,031,0172,1790091746,26.939 57,0003,0005,0955.2,+17.1,031,0171,1790092046,26.924 57,0008,0011,0954.9,+17.2,032,0172,1790092346,26.931 59,0015,0021,0955.0,+17.0,032,0185,1790092646,26.929 54,0005,0007,0954.9,+17.3,032,0168,1790092946,26.921 59,0004,0006,0955.2,+17.2,033,0192,1790093246,26.911 57,0011,0015,0955.2,+17.0,034,0167,1790093546,26.913 59,0004,0006,0955.1,+17.0,035,0176,1790093846,26.91 57,0007,0010,0955.5,+16.8,037,0182,1790094146,26.919 59,0005,0007,0955.1,+16.6,037,0183,1790094447,27.067 57,0003,0005,0955.5,+16.5,036,0181,1790094747,27.057 59,0015,0021,0955.3,+16.4,037,0177,1790095047,27.066 57,0011,0015,0955.7,+16.5,037,0185,1790095347,27.051 57,0003,0005,0955.7,+15.8,038,0170,1790095647,27.051 57,0002,0003,0955.6,+15.8,039,0173,1790095947,27.369 57,0003,0005,0955.6,+15.3,040,0162,1790096247,27.044 54,0004,0006,0955.5,+15.3,039,0184,1790096547,27.042 57,0003,0005,0955.9,+15.2,039,0176,1790096847,27.035 57,0001,0002,0955.9,+15.1,040,0163,1790097147,27.046 57,0002,0003,0955.7,+15.3,040,0165,1790097447,27.029 57,0002,0003,0955.8,+15.3,040,0166,1790097747,27.032 57,0004,0006,0955.8,+15.4,038,0177,1790098047,27.17 54,0003,0005,0956.1,+15.3,040,0155,1790098347,27.168 57,0011,0015,0956.1,+15.2,041,0165,1790098647,27.173 57,0003,0005,0955.8,+15.3,041,0171,1790098947,27.165 57,0003,0005,0956.0,+15.2,042,0162,1790099247,27.148 54,0003,0005,0956.4,+15.3,041,0170,1790099547,27.155 57,0003,0005,0956.3,+15.3,042,0176,1790099847,27.156 54,0004,0006,0956.5,+14.7,042,0176,1790100147,27.165 52,0008,0011,0956.3,+14.7,043,0173,1790100447,27.155 54,0003,0005,0956.9,+14.3,045,0193,1790100747,27.146 59,0003,0005,0957.1,+14.8,045,0165,1790101047,27.143 37,0012,0016,0957.2,+14.6,049,0160,1790101347,27.141 59,0003,0005,0957.0,+14.5,052,0190,1790101647,27.285 64,0004,0006,0957.4,+13.4,059,0179,1790101947,27.292 54,0003,0005,0957.6,+12.5,062,0174,1790102247,27.299 66,0003,0005,0957.8,+12.5,062,0147,1790102547,27.284 66,0007,0010,0958.0,+12.5,061,0180,1790102847,27.281 72,0004,0006,0957.6,+12.0,065,0198,1790103147,27.281 47,0003,0005,0957.7,+12.3,064,0184,1790103447,27.269 45,0003,0005,0957.9,+12.5,063,0164,1790103747,27.265 70,0005,0007,0957.8,+12.0,064,0166,1790104047,27.264 28,0009,0012,0958.0,+13.0,065,0180,1790104347,27.253 35,0004,0006,0957.9,+12.7,064,0174,1790104647,27.249 70,0004,0006,0957.9,+13.3,063,0174,1790104947,27.265 64,0003,0005,0958.1,+12.5,062,0174,1790105247,27.404 66,0005,0007,0958.0,+12.2,065,0210,1790105547,27.398 40,0006,0008,0958.1,+12.5,065,0168,1790105847,27.397 61,0003,0005,0958.2,+11.9,068,0165,1790106147,27.393 37,0004,0006,0958.1,+12.6,065,0170,1790106447,27.397 35,0003,0005,0958.1,+12.1,068,0217,1790106747,27.38 42,0040,0054,0958.2,+11.8,068,0179,1790107047,27.392 47,0008,0011,0958.1,+12.0,067,0182,1790107347,27.387 70,0012,0016,0958.0,+11.3,070,0164,1790107647,27.393 64,0003,0005,0958.1,+11.6,068,0178,1790107947,27.413 70,0003,0005,0958.2,+11.5,069,0181,1790108247,27.388 66,0004,0006,0957.8,+11.4,068,0171,1790108547,27.381 35,0004,0006,0958.1,+12.2,066,0151,1790108847,27.533 40,0004,0006,0958.2,+12.7,065,0182,1790109147,27.525 28,0007,0010,0958.3,+12.4,065,0174,1790109447,27.521 70,0007,0010,0958.2,+11.1,069,0187,1790109747,27.521 30,0007,0010,0958.3,+12.0,066,0170,1790110047,27.514 72,0007,0010,0958.3,+11.9,067,0140,1790110347,27.522 35,0003,0005,0958.4,+10.4,071,0177,1790110647,27.515 35,0008,0011,0958.1,+10.1,072,0187,1790110947,27.508 37,0005,0007,0958.1,+10.1,070,0166,1790111247,27.514 40,0002,0003,0958.3,+09.9,068,0160,1790111547,27.506 37,0003,0005,0958.0,+09.9,071,0166,1790111847,27.509 30,0002,0003,0958.3,+09.7,072,0167,1790112147,27.517 30,0002,0003,0958.0,+09.7,071,0173,1790112447,27.673 61,0004,0006,0958.2,+09.9,071,0162,1790112747,27.754 61,0003,0005,0958.1,+10.2,069,0153,1790113047,27.652 70,0002,0003,0958.2,+09.8,070,0162,1790113347,27.636 70,0002,0003,0958.3,+09.5,071,0178,1790113647,27.65 61,0002,0003,0957.9,+09.4,070,0177,1790113947,27.641 49,0003,0005,0958.0,+09.2,071,0173,1790114247,27.649 49,0002,0003,0957.8,+09.4,069,0173,1790114547,27.633 47,0003,0005,0958.1,+09.3,070,0160,1790114847,27.617 64,0002,0003,0958.2,+09.6,066,0172,1790115147,27.624 72,0003,0005,0958.2,+09.5,066,0168,1790115447,27.628 47,0004,0006,0957.9,+10.2,066,0197,1790115747,27.627 70,0004,0006,0958.2,+10.0,066,0159,1790116047,27.786 47,0002,0003,0958.1,+10.5,065,0175,1790116347,27.781 47,0005,0007,0958.0,+09.4,066,0197,1790116647,27.777 45,0004,0006,0958.1,+08.8,069,0177,1790116947,27.763 64,0011,0015,0957.9,+08.7,068,0184,1790117247,27.763 42,0006,0008,0958.1,+08.3,070,0177,1790117547,27.771 66,0006,0008,0958.2,+08.3,069,0194,1790117847,27.768 42,0004,0006,0957.9,+08.0,071,0179,1790118147,27.763 42,0003,0005,0958.0,+08.5,066,0148,1790118447,27.755 66,0002,0003,0958.2,+08.7,065,0175,1790118747,27.756 42,0006,0008,0958.0,+09.0,067,0178,1790119047,27.754 40,0002,0003,0958.3,+09.2,066,0171,1790119347,27.763 66,0005,0007,0958.2,+08.9,066,0169,1790119647,27.901 40,0003,0005,0958.2,+08.3,067,0189,1790119947,27.9 42,0003,0005,0958.2,+08.3,068,0191,1790120247,27.902 45,0004,0006,0957.9,+08.2,069,0174,1790120547,27.895 40,0004,0006,0958.2,+08.3,071,0185,1790120847,27.904 70,0004,0006,0958.4,+07.3,072,0170,1790121147,27.9 45,0007,0010,0957.9,+07.5,071,0172,1790121447,27.892 45,0006,0008,0957.9,+08.1,072,0180,1790121747,27.897 45,0003,0005,0958.0,+07.1,072,0166,1790122047,27.877 42,0004,0006,0957.9,+06.8,073,0200,1790122347,27.88 64,0007,0010,0957.8,+07.1,071,0182,1790122647,27.886 45,0004,0006,0958.3,+07.2,069,0172,1790122947,27.894 66,0003,0005,0958.0,+07.3,070,0180,1790123248,28.039 66,0004,0006,0958.1,+07.8,067,0175,1790123548,28.032 42,0003,0005,0958.1,+07.2,070,0169,1790123848,28.032 42,0003,0005,0958.1,+06.9,071,0161,1790124148,28.045 42,0004,0006,0958.3,+06.9,071,0176,1790124448,28.037 42,0004,0006,0958.2,+07.0,071,0191,1790124748,28.033 66,0004,0006,0958.2,+07.0,071,0183,1790125048,28.015 42,0007,0010,0958.3,+07.2,072,0168,1790125348,28.027 45,0005,0007,0958.2,+06.6,073,0160,1790125648,28.029 47,0004,0006,0958.1,+06.5,072,0178,1790125948,28.029 64,0004,0006,0958.2,+06.4,072,0187,1790126248,28.039 66,0003,0005,0958.1,+06.5,071,0176,1790126548,28.032 61,0004,0006,0958.0,+06.2,072,0177,1790126848,28.169 64,0004,0006,0958.3,+06.1,072,0182,1790127148,28.177 45,0004,0006,0958.3,+06.0,072,0150,1790127448,28.174 47,0004,0006,0958.3,+05.7,073,0168,1790127748,28.161 45,0004,0006,0957.9,+07.1,069,0182,1790128048,28.17 45,0006,0008,0958.1,+06.0,073,0187,1790128348,28.165 45,0004,0006,0958.2,+06.5,073,0198,1790128648,28.155 64,0004,0006,0958.3,+06.7,071,0173,1790128948,28.182 61,0003,0005,0958.6,+05.9,073,0162,1790129248,28.159 45,0004,0006,0958.6,+05.9,073,0185,1790129548,28.162 45,0004,0006,0958.5,+06.6,070,0212,1790129848,28.143 45,0005,0007,0958.5,+07.4,067,0190,1790130148,28.167 45,0005,0007,0958.9,+06.8,071,0183,1790130448,28.314 45,0006,0008,0958.8,+05.9,073,0157,1790130748,28.304 45,0006,0008,0958.4,+05.8,074,0177,1790131048,28.301 66,0005,0007,0958.8,+05.9,072,0174,1790131348,28.302 45,0005,0007,0958.7,+05.8,073,0206,1790131648,28.297 42,0004,0006,0958.5,+05.7,073,0173,1790131948,28.301 64,0013,0017,0958.5,+05.5,073,0174,1790132248,28.296 47,0020,0027,0958.7,+06.4,071,0177,1790132548,28.278 42,0042,0057,0958.5,+05.8,072,0184,1790132848,28.289 64,0006,0008,0958.9,+06.0,072,0163,1790133148,28.291 45,0008,0011,0958.9,+05.7,073,0188,1790133448,28.282 64,0005,0007,0958.6,+05.5,074,0174,1790133748,28.29 64,0005,0007,0958.8,+05.5,074,0174,1790134048,28.44 45,0004,0006,0959.0,+05.7,073,0192,1790134348,28.438 64,0006,0008,0959.0,+06.1,071,0156,1790134648,28.442 64,0010,0013,0958.9,+06.0,070,0168,1790134948,28.437 64,0009,0012,0958.8,+05.6,071,0168,1790135248,28.435 64,0007,0010,0959.2,+05.7,071,0177,1790135548,28.441 66,0009,0012,0959.0,+05.4,072,0182,1790135848,28.444 64,0010,0013,0959.0,+05.3,073,0157,1790136148,28.431 64,0008,0011,0959.0,+05.2,073,0160,1790136448,28.438 42,0006,0008,0959.0,+04.7,074,0158,1790136748,28.437 42,0005,0007,0959.0,+04.5,075,0185,1790137048,28.43 59,0005,0007,0959.2,+05.2,075,0166,1790137348,28.431 64,0006,0008,0959.1,+04.8,074,0178,1790137648,28.584 66,0006,0008,0959.1,+04.6,075,0172,1790137948,28.569 42,0005,0007,0959.3,+05.3,073,0169,1790138248,28.576 66,0005,0007,0959.4,+04.8,075,0170,1790138548,28.602 61,0006,0008,0959.7,+05.8,073,0167,1790138848,28.576 35,0006,0008,0959.6,+06.3,072,0161,1790139148,28.578 64,0006,0008,0959.6,+06.2,071,0170,1790139448,28.57 35,0003,0005,0959.9,+06.4,071,0163,1790139748,28.565 70,0006,0008,0959.6,+07.1,069,0178,1790140048,28.561 35,0005,0007,0959.7,+07.2,068,0176,1790140348,28.557 66,0008,0011,0959.7,+07.8,068,0174,1790140648,28.555 64,0007,0010,0959.9,+08.9,065,0169,1790140948,28.634 45,0029,0039,0959.9,+08.7,065,0176,1790141248,28.708 47,0010,0013,0960.0,+09.9,063,0153,1790141548,28.705 64,0008,0011,0959.9,+10.0,063,0158,1790141848,28.709 61,0006,0008,0959.9,+09.7,062,0163,1790142148,28.705 49,0006,0008,0960.3,+10.5,062,0169,1790142448,28.699 64,0004,0006,0960.2,+10.4,062,0182,1790142748,28.686 61,0005,0007,0960.2,+10.4,061,0170,1790143048,28.682 61,0004,0006,0960.3,+10.8,060,0181,1790143348,28.687 52,0005,0007,0960.3,+10.5,060,0199,1790143648,28.682 59,0006,0008,0960.2,+10.9,060,0185,1790143948,28.692 52,0006,0008,0960.2,+10.8,061,0188,1790144248,28.671 66,0005,0007,0960.0,+11.1,060,0183,1790144548,28.68 54,0004,0006,0960.2,+12.0,057,0158,1790144848,28.812 54,0005,0007,0960.2,+11.8,058,0154,1790145148,28.827 54,0005,0007,0959.9,+11.6,057,0169,1790145448,28.833 59,0004,0006,0960.5,+11.9,057,0172,1790145748,28.821 57,0003,0005,0960.4,+11.0,055,0157,1790146048,28.82 54,0007,0010,0960.5,+12.3,054,0162,1790146348,28.805 59,0009,0012,0960.4,+12.9,051,0166,1790146648,28.803 59,0005,0007,0960.2,+12.5,052,0173,1790146948,28.806 59,0005,0007,0960.2,+12.5,051,0196,1790147248,28.807 57,0006,0008,0960.2,+12.2,053,0171,1790147548,28.822 59,0008,0011,0960.3,+12.8,051,0178,1790147848,28.805 54,0005,0007,0960.5,+13.8,051,0170,1790148148,28.807 57,0005,0007,0960.3,+13.4,050,0183,1790148448,28.944 59,0011,0015,0960.2,+12.8,050,0168,1790148748,28.946 59,0005,0007,0960.4,+12.4,051,0192,1790149048,28.94 59,0006,0008,0960.5,+12.2,053,0159,1790149348,28.934 57,0006,0008,0960.4,+13.8,048,0186,1790149648,28.925 57,0005,0007,0960.1,+14.3,047,0171,1790149948,28.927 57,0004,0006,0960.2,+14.2,045,0164,1790150248,28.924 57,0003,0005,0960.4,+13.8,043,0175,1790150548,28.919 61,0003,0005,0959.8,+14.7,043,0161,1790150848,28.906 59,0003,0005,0959.8,+15.5,041,0192,1790151148,28.904 59,0003,0005,0960.1,+15.9,040,0186,1790151448,28.907 61,0003,0005,0959.9,+15.8,040,0181,1790151748,28.913 61,0002,0003,0960.0,+15.8,040,0191,1790152049,29.059 64,0003,0005,0960.1,+16.6,041,0179,1790152349,29.058 64,0003,0005,0959.9,+14.9,042,0160,1790152649,29.055 64,0002,0003,0959.8,+15.7,043,0164,1790152949,29.051 61,0003,0005,0959.7,+15.3,040,0161,1790153249,29.043 64,0004,0006,0959.6,+15.3,041,0169,1790153549,29.052 61,0004,0006,0959.8,+15.6,041,0164,1790153849,29.033 59,0008,0011,0959.8,+16.7,039,0144,1790154149,29.032 61,0007,0010,0959.6,+17.3,040,0169,1790154449,29.04 61,0003,0005,0959.4,+17.3,039,0168,1790154749,29.023 61,0003,0005,0959.4,+17.5,038,0174,1790155049,29.019 61,0005,0007,0959.5,+18.2,037,0170,1790155349,29.031 64,0004,0006,0959.5,+18.7,036,0152,1790155649,29.173 61,0003,0005,0959.3,+19.0,036,0166,1790155949,29.161 61,0009,0012,0959.6,+18.9,036,0178,1790156249,29.159 61,0003,0005,0959.3,+19.5,035,0185,1790156549,29.152 61,0003,0005,0959.2,+18.2,033,0167,1790156849,29.144 61,0005,0007,0959.3,+18.0,035,0201,1790157149,29.156 61,0007,0010,0959.3,+17.4,034,0159,1790157449,29.147 64,0002,0003,0959.6,+17.3,035,0158,1790157749,29.135 61,0003,0005,0959.3,+16.7,034,0175,1790158049,29.139 61,0005,0007,0959.2,+16.7,034,0176,1790158349,29.126 61,0007,0010,0959.5,+17.2,035,0165,1790158649,29.124 59,0005,0007,0959.4,+18.5,033,0192,1790158949,29.138 61,0004,0006,0959.2,+17.9,033,0170,1790159249,29.28 61,0005,0007,0959.3,+17.6,033,0192,1790159549,29.28 61,0006,0008,0959.1,+17.5,033,0186,1790159849,29.278 59,0006,0008,0959.4,+17.2,034,0190,1790160149,29.275 59,0003,0005,0959.5,+16.8,034,0167,1790160449,29.271 57,0002,0003,0959.2,+17.0,035,0166,1790160749,29.266 61,0002,0003,0959.4,+17.0,034,0170,1790161049,29.261 59,0004,0006,0959.5,+16.8,034,0145,1790161349,29.262 59,0005,0007,0959.3,+17.0,034,0180,1790161649,29.25 57,0004,0006,0959.1,+17.0,034,0166,1790161949,29.247 57,0005,0007,0959.5,+17.3,034,0161,1790162249,29.305 61,0007,0010,0959.2,+18.4,033,0177,1790162549,29.245 59,0004,0006,0959.3,+18.0,031,0171,1790162849,29.395 57,0003,0005,0959.0,+17.7,032,0186,1790163149,29.387 59,0005,0007,0959.3,+17.5,033,0177,1790163449,29.368 59,0005,0007,0959.3,+17.7,033,0180,1790163749,29.382 59,0002,0003,0959.0,+17.4,032,0154,1790164049,29.372 57,0003,0005,0959.3,+17.5,033,0173,1790164349,29.365 59,0002,0003,0958.9,+17.8,032,0171,1790164649,29.374 59,0003,0005,0959.2,+17.6,032,0169,1790164949,29.363 59,0003,0005,0959.1,+18.1,031,0155,1790165249,29.365 59,0003,0005,0959.1,+17.9,030,0157,1790165549,29.351 61,0002,0003,0959.0,+18.8,029,0168,1790165849,29.364 61,0006,0008,0959.1,+18.3,030,0183,1790166149,29.355 61,0002,0003,0959.1,+18.6,030,0188,1790166449,29.499 59,0003,0005,0958.9,+18.7,029,0169,1790166749,29.507 61,0004,0006,0958.9,+18.6,029,0168,1790167049,29.498 59,0002,0003,0958.7,+18.1,029,0171,1790167349,29.49 61,0003,0005,0958.7,+18.7,028,0176,1790167649,29.49 61,0007,0010,0959.1,+19.1,028,0194,1790167949,29.491 61,0005,0007,0959.1,+18.8,029,0161,1790168249,29.488 61,0006,0008,0958.9,+18.8,029,0152,1790168549,29.481 61,0004,0006,0959.0,+18.6,029,0173,1790168849,29.477 61,0009,0012,0959.0,+18.4,030,0177,1790169149,29.467 61,0012,0016,0959.0,+18.3,029,0172,1790169449,29.469 61,0005,0007,0959.0,+18.6,030,0182,1790169749,29.479 61,0003,0005,0959.2,+18.6,029,0181,1790170049,29.632 61,0002,0003,0958.9,+18.9,028,0166,1790170349,29.631 64,0003,0005,0958.9,+18.8,029,0185,1790170649,29.609 61,0002,0003,0958.7,+18.9,028,0161,1790170949,29.613 61,0003,0005,0959.1,+18.7,028,0172,1790171249,29.613 64,0002,0003,0958.9,+19.3,029,0177,1790171549,29.611 64,0002,0003,0958.7,+19.2,027,0147,1790171849,29.596 61,0002,0003,0959.0,+19.1,026,0171,1790172149,29.592 61,0002,0003,0958.7,+19.2,028,0160,1790172449,29.582 61,0002,0003,0958.7,+18.7,028,0164,1790172749,29.586 64,0007,0010,0958.6,+19.2,029,0189,1790173049,29.589 64,0021,0028,0958.8,+19.3,028,0188,1790173349,29.586 61,0003,0005,0958.8,+18.7,028,0174,1790173649,29.744 64,0004,0006,0959.1,+18.7,029,0167,1790173949,29.743 64,0005,0007,0959.1,+18.3,030,0186,1790174249,29.74 64,0003,0005,0959.3,+17.5,032,0160,1790174549,29.722 61,0002,0003,0959.3,+17.0,033,0193,1790174849,29.722 64,0003,0005,0959.5,+16.4,036,0165,1790175149,29.712 61,0002,0003,0959.3,+15.9,039,0169,1790175449,29.722 57,0003,0005,0959.6,+14.5,046,0186,1790175749,29.712 66,0004,0006,0959.4,+14.4,046,0176,1790176049,29.716 64,0005,0007,0959.3,+14.8,044,0146,1790176349,29.715 99,0003,0005,0959.4,+14.8,043,0170,1790176649,29.719 64,0010,0013,0959.3,+14.4,046,0182,1790176949,29.725 64,0005,0007,0959.5,+14.9,041,0187,1790177249,29.867 61,0004,0006,0959.3,+14.6,045,0175,1790177549,29.851 59,0005,0007,0959.5,+14.1,045,0177,1790177849,29.848 35,0003,0005,0959.9,+13.9,046,0152,1790178149,29.848 57,0004,0006,0959.4,+14.0,045,0184,1790178449,29.846 61,0003,0005,0959.3,+14.1,044,0158,1790178749,29.84 61,0010,0013,0959.5,+14.3,042,0157,1790179049,29.839 61,0005,0007,0959.4,+14.1,044,0161,1790179349,29.84 57,0009,0012,0959.7,+13.8,048,0154,1790179649,29.825 57,0009,0012,0959.8,+13.2,052,0190,1790179949,29.819 52,0015,0021,0959.9,+13.1,052,0169,1790180249,29.82 45,0004,0006,0960.1,+13.6,050,0172,1790180549,29.829 64,0010,0013,0959.9,+13.5,050,0173,1790180849,29.972 52,0064,0087,0959.9,+13.3,049,0177,1790181149,29.962 64,0009,0012,0959.9,+12.8,052,0167,1790181449,29.963 54,0049,0066,0959.8,+12.3,055,0156,1790181749,29.964 49,0016,0022,0959.8,+12.3,054,0180,1790182049,29.967 49,0021,0028,0959.9,+11.8,056,0179,1790182349,29.964 49,0013,0017,0960.1,+12.1,053,0177,1790182649,29.962 99,0004,0006,0960.0,+12.0,053,0158,1790182949,29.962 57,0007,0010,0960.2,+11.7,053,0176,1790183249,29.955 52,0004,0006,0959.9,+11.6,054,0164,1790183549,29.956 47,0012,0016,0960.0,+11.6,052,0172,1790183849,29.948 47,0004,0006,0960.1,+11.7,051,0183,1790184149,29.97 64,0008,0011,0960.0,+11.4,050,0175,1790184450,30.107 64,0007,0010,0960.1,+12.0,048,0165,1790184750,30.111 70,0006,0008,0960.4,+12.0,047,0179,1790185050,30.094 64,0008,0011,0960.2,+11.9,048,0186,1790185350,30.095 64,0044,0059,0960.5,+11.8,048,0151,1790185650,30.078 49,0011,0015,0960.4,+11.6,049,0199,1790185950,30.075 70,0011,0015,0960.3,+11.6,049,0160,1790186250,30.07 64,0012,0016,0960.5,+11.6,049,0156,1790186550,30.076 64,0006,0008,0960.6,+11.6,048,0157,1790186850,30.089 42,0005,0007,0960.8,+11.8,047,0145,1790187450,30.069 59,0007,0010,0960.9,+11.7,048,0159,1790187750,30.071 45,0006,0008,0960.9,+11.7,048,0168,1790188050,30.216 47,0019,0026,0960.8,+11.5,049,0167,1790188350,30.216 64,0007,0010,0960.6,+11.1,050,0163,1790188650,30.23 61,0003,0005,0960.7,+10.6,052,0176,1790188950,30.207 49,0004,0006,0960.9,+10.6,051,0168,1790189250,30.232 61,0022,0029,0960.7,+10.8,051,0178,1790189550,30.248 47,0014,0018,0960.9,+10.0,055,0177,1790189850,30.325 64,0005,0007,0960.8,+09.3,056,0176,1790190150,30.202 47,0005,0007,0960.9,+09.3,057,0198,1790190450,30.212 64,0005,0007,0960.9,+09.2,057,0176,1790190750,30.198 45,0005,0007,0961.0,+09.1,057,0160,1790191050,30.187 64,0007,0010,0961.3,+09.1,057,0162,1790191350,30.194 45,0039,0053,0960.9,+09.3,055,0171,1790191650,30.349 47,0006,0008,0960.8,+08.9,058,0168,1790191950,30.351 64,0006,0008,0961.2,+08.6,059,0158,1790192250,30.342 47,0005,0007,0960.8,+08.5,058,0183,1790192550,30.348 47,0008,0011,0961.0,+08.4,059,0187,1790192850,30.348 66,0011,0015,0961.3,+09.1,057,0173,1790193150,30.346 47,0019,0026,0961.4,+09.2,056,0186,1790193450,30.344 64,0019,0026,0961.3,+08.7,057,0190,1790193750,30.345 64,0030,0042,0961.2,+08.5,058,0182,1790194050,30.338 64,0008,0011,0961.1,+08.1,059,0171,1790194350,30.34 47,0016,0022,0961.3,+08.1,060,0175,1790194650,30.328 64,0017,0023,0961.2,+07.9,061,0166,1790194950,30.328 45,0007,0010,0961.2,+07.5,061,0165,1790195250,30.485 40,0005,0007,0961.1,+07.3,062,0167,1790195550,30.479 66,0005,0007,0961.2,+07.8,060,0192,1790195850,30.483 40,0009,0012,0961.5,+08.0,060,0166,1790196150,30.477 66,0007,0010,0961.4,+08.0,061,0176,1790196450,30.48 66,0006,0008,0961.4,+08.0,060,0194,1790196750,30.282 37,0007,0010,0961.3,+07.9,062,0176,1790197050,30.487 42,0008,0011,0961.4,+07.9,061,0179,1790197350,30.476 64,0007,0010,0961.5,+07.5,061,0196,1790197650,30.46 66,0011,0015,0961.6,+07.3,062,0174,1790197950,30.463 42,0009,0012,0961.3,+06.9,064,0186,1790198250,30.46 66,0011,0015,0961.8,+07.0,064,0180,1790198550,30.501 42,0006,0008,0961.6,+06.9,063,0185,1790198850,30.612 66,0005,0007,0961.6,+06.8,063,0156,1790199150,30.609 42,0004,0006,0961.6,+06.8,063,0168,1790199450,30.607 66,0007,0010,0961.7,+06.9,063,0160,1790199750,30.612 64,0032,0044,0961.7,+06.8,065,0148,1790200050,30.606 66,0016,0022,0961.5,+06.4,066,0163,1790200350,30.607 59,0008,0011,0961.6,+06.4,064,0172,1790200650,30.409 40,0005,0007,0961.3,+06.8,062,0156,1790200950,30.6 64,0005,0007,0961.7,+07.0,061,0158,1790201250,30.591 64,0003,0005,0961.4,+06.9,061,0161,1790201550,30.593 45,0005,0007,0961.5,+06.8,062,0174,1790201850,30.598 70,0004,0006,0961.5,+06.9,063,0168,1790202150,30.605 66,0004,0006,0961.8,+06.7,064,0174,1790202450,30.743 45,0006,0008,0961.6,+06.8,062,0155,1790202750,30.735 66,0011,0015,0961.6,+06.9,062,0174,1790203050,30.747 64,0005,0007,0961.7,+06.8,062,0165,1790203350,30.737 66,0007,0010,0961.6,+06.2,064,0170,1790203650,30.735 64,0007,0010,0961.9,+06.4,064,0180,1790203950,30.726 66,0005,0007,0961.7,+05.9,064,0155,1790204250,30.73 66,0003,0005,0961.7,+06.6,061,0183,1790204550,30.724 40,0014,0018,0961.4,+06.9,063,0172,1790204850,30.729 42,0013,0017,0961.7,+06.8,063,0186,1790205150,30.725 45,0019,0026,0961.8,+06.3,065,0158,1790205450,30.72 45,0013,0017,0961.8,+06.0,067,0190,1790205750,30.737 45,0005,0007,0961.5,+05.3,067,0177,1790206050,30.877 59,0005,0007,0961.9,+05.5,066,0187,1790206350,30.872 66,0004,0006,0961.9,+05.9,064,0160,1790206650,30.87 42,0004,0006,0961.7,+05.8,064,0177,1790206950,30.866 45,0004,0006,0961.9,+05.8,063,0158,1790207250,30.869 66,0003,0005,0961.7,+05.9,063,0176,1790207550,30.866 42,0004,0006,0962.1,+05.7,064,0172,1790207850,30.849 42,0004,0006,0961.9,+05.6,065,0155,1790208150,30.857 64,0003,0005,0962.0,+05.8,064,0187,1790208450,30.855 66,0004,0006,0962.0,+06.3,062,0171,1790208750,30.863 64,0018,0024,0962.1,+05.3,066,0184,1790209350,30.871 61,0010,0013,0961.9,+05.2,067,0180,1790209651,31.007 64,0010,0013,0961.9,+04.8,069,0165,1790209950,30.996 42,0010,0013,0962.1,+05.6,065,0160,1790210250,30.998 66,0012,0016,0962.3,+05.3,067,0156,1790210550,30.998 42,0007,0010,0962.2,+05.4,064,0155,1790210851,31.01 70,0004,0006,0962.2,+05.1,065,0172,1790211151,31.012 66,0006,0008,0961.9,+05.2,065,0173,1790211451,31.01 42,0006,0008,0961.9,+05.5,064,0178,1790211751,31.003 64,0005,0007,0962.1,+04.7,066,0178,1790212050,30.999 64,0005,0007,0962.1,+05.4,064,0189,1790212350,31 66,0010,0013,0962.1,+05.4,067,0178,1790212651,31.001 70,0009,0012,0961.9,+05.0,068,0182,1790212951,31.012 64,0007,0010,0961.7,+04.4,068,0171,1790213251,31.153 45,0009,0012,0961.9,+04.3,068,0157,1790213551,31.151 42,0006,0008,0961.8,+04.0,070,0188,1790213851,31.144 42,0006,0008,0961.8,+04.2,069,0166,1790214151,31.154 66,0006,0008,0962.0,+04.1,069,0175,1790214451,31.147 66,0006,0008,0962.1,+04.0,069,0159,1790214751,31.137 66,0005,0007,0962.4,+03.9,069,0169,1790215050,30.951 45,0005,0007,0962.1,+03.3,071,0177,1790215351,31.152 66,0007,0010,0962.3,+03.5,071,0167,1790215651,31.133 45,0006,0008,0962.1,+04.2,070,0160,1790215951,31.136 61,0005,0007,0962.4,+04.3,070,0181,1790216251,31.137 40,0006,0008,0962.2,+04.8,068,0183,1790216551,31.148 42,0006,0008,0962.4,+04.1,069,0170,1790216851,31.292 42,0005,0007,0962.4,+03.9,069,0154,1790217151,31.285 70,0005,0007,0962.3,+04.4,066,0176,1790217451,31.286 66,0004,0006,0962.2,+03.7,069,0153,1790217751,31.279 42,0005,0007,0962.5,+04.2,068,0184,1790218051,31.287 40,0005,0007,0962.4,+04.5,067,0168,1790218351,31.292 66,0005,0007,0962.4,+04.7,066,0197,1790218651,31.283 42,0034,0047,0962.6,+04.1,068,0202,1790218951,31.277 42,0041,0055,0962.6,+04.4,066,0190,1790219251,31.278 70,0014,0018,0962.1,+03.8,069,0156,1790219551,31.28 64,0014,0018,0962.3,+04.2,067,0182,1790219851,31.272 42,0008,0011,0962.7,+04.0,069,0163,1790220151,31.281 66,0009,0012,0962.6,+04.4,068,0163,1790220451,31.422 40,0012,0016,0962.6,+04.4,067,0178,1790220751,31.431 37,0009,0012,0962.7,+03.8,070,0181,1790221051,31.426 40,0019,0026,0962.4,+03.5,071,0188,1790221351,31.422 42,0012,0016,0962.8,+03.3,072,0171,1790221651,31.417 66,0013,0017,0962.8,+03.3,072,0178,1790221951,31.43 70,0010,0013,0962.9,+03.5,071,0185,1790222251,31.417 40,0010,0013,0962.8,+03.1,072,0180,1790222551,31.412 64,0012,0016,0962.7,+03.3,070,0157,1790222851,31.428 64,0008,0011,0962.7,+03.6,071,0160,1790223151,31.231 66,0007,0010,0962.9,+03.3,070,0190,1790223451,31.425 59,0013,0017,0963.0,+03.5,071,0177,1790223751,31.436 37,0021,0028,0962.8,+03.4,072,0175,1790224051,31.382 40,0024,0032,0963.2,+03.0,073,0168,1790224351,31.619 40,0020,0027,0962.9,+02.9,074,0168,1790224651,31.39 40,0029,0039,0963.1,+03.0,074,0209,1790224951,31.577 37,0055,0074,0963.0,+03.8,071,0179,1790225251,31.391 35,0027,0037,0962.8,+04.1,070,0170,1790225551,31.383 35,0007,0010,0963.2,+04.3,070,0173,1790225851,31.568 33,0011,0015,0963.4,+05.9,065,0206,1790226151,31.574 30,0034,0047,0963.1,+06.4,063,0162,1790226451,31.57 61,0029,0039,0963.3,+06.6,063,0185,1790226751,31.567 64,0028,0038,0963.5,+06.5,062,0165,1790227051,31.559 33,0029,0039,0963.1,+06.5,062,0149,1790227351,31.577 61,0029,0039,0963.5,+07.5,060,0182,1790227651,31.756 70,0029,0039,0963.4,+08.1,058,0170,1790227951,31.712 42,0035,0048,0963.3,+07.2,060,0176,1790228251,31.709 61,0020,0027,0963.5,+07.3,060,0172,1790228551,31.702 66,0009,0012,0963.6,+07.5,060,0185,1790228851,31.698 35,0017,0023,0963.7,+07.6,060,0175,1790229151,31.682 37,0020,0027,0963.9,+08.0,059,0198,1790229451,31.691 59,0023,0031,0963.5,+08.7,057,0204,1790229751,31.686 37,0016,0022,0963.6,+08.2,058,0176,1790230051,31.692 40,0016,0022,0963.6,+09.5,056,0171,1790230351,31.689 66,0015,0021,0963.7,+09.9,054,0156,1790230651,31.691 61,0018,0024,0963.4,+10.6,054,0158,1790230951,31.68 64,0022,0029,0963.6,+10.0,055,0177,1790231251,31.826 66,0033,0045,0963.4,+09.6,056,0180,1790231551,31.824 59,0023,0031,0963.3,+10.1,055,0169,1790231851,31.827 66,0016,0022,0963.5,+10.1,055,0178,1790232151,31.822 42,0014,0018,0963.5,+10.6,053,0181,1790232451,31.806 64,0016,0022,0963.7,+11.5,051,0172,1790232751,31.82 59,0013,0017,0963.4,+11.0,051,0172,1790233051,31.812 64,0009,0012,0963.4,+10.9,051,0194,1790233351,31.808 40,0011,0015,0963.8,+11.1,051,0178,1790233651,31.802 64,0005,0007,0963.4,+11.7,048,0143,1790233951,31.809 45,0009,0012,0963.7,+11.8,049,0182,1790234251,31.797 42,0009,0012,0963.8,+12.7,045,0174,1790234551,31.815 45,0005,0007,0963.6,+13.3,045,0184,1790234851,31.955 42,0006,0008,0963.8,+12.7,044,0188,1790235151,31.947 64,0007,0010,0963.6,+13.5,042,0148,1790235451,31.937 61,0007,0010,0963.6,+14.3,041,0170,1790235751,31.936 64,0009,0012,0963.6,+14.7,040,0180,1790236051,31.929 61,0007,0010,0963.4,+14.5,040,0147,1790236351,31.926 64,0008,0011,0963.4,+14.7,040,0179,1790236651,31.927 64,0007,0010,0963.1,+14.8,039,0179,1790236951,31.916 61,0010,0013,0963.2,+14.8,038,0189,1790237251,31.929 52,0009,0012,0963.3,+15.5,038,0172,1790237551,31.93 61,0008,0011,0963.2,+14.8,039,0159,1790237851,31.92 45,0007,0010,0963.3,+15.2,038,0184,1790238151,31.913 49,0008,0011,0963.3,+15.8,038,0212,1790238452,32.051 64,0006,0008,0963.5,+15.8,037,0188,1790238752,32.05 45,0008,0011,0963.3,+16.0,036,0178,1790239052,32.047 47,0005,0007,0963.3,+15.2,036,0161,1790239352,32.038 64,0006,0008,0963.2,+15.6,036,0160,1790239652,32.041 61,0004,0006,0963.0,+15.8,035,0188,1790239952,32.031 99,0008,0011,0962.9,+16.6,034,0176,1790240252,32.033 61,0004,0006,0963.0,+16.8,033,0187,1790240552,32.013 61,0006,0008,0963.0,+15.8,033,0157,1790240852,32.026 47,0005,0007,0962.8,+17.4,032,0163,1790241152,32.008 52,0003,0005,0962.8,+17.8,031,0164,1790241452,32.019 59,0002,0003,0962.5,+17.9,030,0176,1790241752,32.026 61,0003,0005,0962.5,+18.7,030,0170,1790242052,32.166 59,0002,0003,0962.4,+18.0,030,0198,1790242352,32.158 61,0002,0003,0962.5,+19.0,027,0178,1790242652,32.162 47,0002,0003,0962.2,+18.2,027,0182,1790242952,32.155 47,0001,0002,0962.3,+17.8,026,0179,1790243252,32.155 61,0002,0003,0962.1,+18.6,026,0174,1790243552,32.138 47,0001,0002,0962.3,+18.7,023,0171,1790243852,32.133 47,0001,0002,0962.6,+18.8,025,0152,1790244152,32.142 49,0003,0005,0962.4,+19.2,025,0197,1790244452,32.126 59,0001,0002,0962.5,+18.3,023,0185,1790244752,32.127 99,0002,0003,0961.9,+18.9,024,0175,1790245052,32.126 45,0001,0002,0961.9,+18.5,023,0153,1790245352,32.132 59,0002,0003,0962.1,+19.0,023,0170,1790245652,32.28 45,0002,0003,0962.1,+19.6,023,0178,1790245952,32.279 45,0003,0005,0961.9,+20.0,024,0168,1790246252,32.266 45,0002,0003,0961.8,+19.1,024,0170,1790246552,32.267 47,0001,0002,0961.7,+18.7,025,0165,1790246852,32.257 61,0002,0003,0961.9,+19.2,024,0155,1790247152,32.259 45,0001,0002,0961.7,+18.9,024,0143,1790247452,32.252 59,0002,0003,0961.9,+19.7,023,0172,1790247752,32.26 45,0003,0005,0961.7,+19.6,024,0162,1790248052,32.244 47,0002,0003,0961.5,+20.5,022,0154,1790248352,32.237 59,0002,0003,0961.5,+19.9,022,0157,1790248652,32.235 45,0002,0003,0961.5,+19.1,022,0180,1790248952,32.247 59,0003,0005,0961.3,+19.6,022,0168,1790249252,32.418 47,0002,0003,0961.2,+20.0,022,0172,1790249552,32.379 45,0003,0005,0961.3,+19.8,022,0158,1790249852,32.374 64,0002,0003,0961.4,+20.5,021,0176,1790250152,32.373 47,0002,0003,0961.2,+19.9,021,0178,1790250452,32.371 45,0003,0005,0961.4,+19.8,021,0161,1790250752,32.371 59,0002,0003,0960.8,+20.0,022,0182,1790251052,32.36 47,0001,0002,0961.2,+20.9,022,0172,1790251352,32.362 45,0003,0005,0960.9,+20.7,020,0184,1790251652,32.359 45,0002,0003,0960.8,+20.0,021,0181,1790251952,32.36 59,0003,0005,0960.8,+20.6,021,0153,1790252552,32.36 47,0001,0002,0960.8,+20.5,022,0180,1790252852,32.505 61,0002,0003,0960.8,+20.7,021,0176,1790253152,32.499 45,0005,0007,0960.6,+20.5,021,0164,1790253452,32.489 45,0002,0003,0960.7,+20.3,021,0185,1790253752,32.492 59,0003,0005,0960.5,+20.0,022,0163,1790254052,32.497 61,0002,0003,0960.7,+19.9,021,0172,1790254352,32.477 59,0002,0003,0960.6,+20.8,022,0182,1790254652,32.48 61,0003,0005,0960.3,+20.6,021,0156,1790254952,32.471 61,0001,0002,0960.4,+20.7,021,0149,1790255252,32.458 61,0002,0003,0960.6,+20.6,022,0176,1790255552,32.447 61,0002,0003,0960.1,+20.2,022,0174,1790255852,32.439 59,0002,0003,0960.4,+20.6,022,0161,1790256152,32.466 59,0002,0003,0960.2,+20.5,023,0152,1790256452,32.612 61,0001,0002,0960.0,+20.6,022,0171,1790256752,32.619 61,0003,0005,0959.9,+20.2,021,0179,1790257052,32.615 61,0002,0003,0960.3,+20.2,021,0198,1790257352,32.611 59,0002,0003,0960.1,+20.4,022,0173,1790257652,32.6 59,0002,0003,0959.8,+20.2,022,0203,1790257952,32.594 59,0004,0006,0959.8,+20.1,023,0164,1790258252,32.589 61,0002,0003,0960.2,+20.0,024,0167,1790258552,32.591 59,0003,0005,0959.9,+20.1,023,0175,1790258852,32.578 61,0002,0003,0959.9,+20.1,023,0150,1790259152,32.579 59,0002,0003,0960.2,+20.0,024,0151,1790259452,32.573 52,0003,0005,0960.0,+19.6,024,0170,1790259752,32.581 59,0002,0003,0960.2,+19.6,023,0174,1790260052,32.721 59,0004,0006,0960.1,+19.8,023,0194,1790260352,32.725 59,0006,0008,0960.1,+19.7,024,0165,1790260652,32.727 59,0012,0016,0959.8,+19.8,023,0182,1790260952,32.713 59,0014,0018,0959.8,+19.8,023,0165,1790261252,32.713 59,0003,0005,0959.8,+19.6,022,0168,1790261552,32.706 59,0002,0003,0960.1,+19.5,023,0166,1790261852,32.706 57,0002,0003,0959.9,+19.3,023,0180,1790262152,32.7 61,0002,0003,0960.0,+19.1,023,0171,1790262452,32.695 61,0003,0005,0960.1,+19.1,024,0195,1790262752,32.701 54,0004,0006,0959.6,+18.9,024,0195,1790263052,32.687 54,0002,0003,0959.8,+18.6,025,0199,1790263352,32.705 54,0004,0006,0959.6,+18.6,025,0175,1790263652,32.851 59,0003,0005,0959.7,+18.2,025,0145,1790263952,32.841 59,0006,0008,0959.9,+18.1,026,0150,1790264252,32.848 54,0002,0003,0960.0,+17.9,026,0192,1790264552,32.856 59,0009,0012,0960.0,+17.9,026,0171,1790264852,32.838 61,0003,0005,0959.8,+17.7,028,0170,1790265152,32.823 59,0005,0007,0959.8,+17.5,029,0151,1790265452,32.824 54,0036,0049,0960.0,+17.1,030,0184,1790265752,32.821 57,0008,0011,0960.2,+16.7,031,0154,1790266052,32.805 59,0052,0070,0960.0,+16.5,032,0180,1790266352,32.805 59,0059,0079,0959.9,+16.5,031,0189,1790266652,32.808 57,0056,0075,0959.9,+16.2,032,0209,1790266952,32.819 59,0030,0042,0959.8,+16.1,032,0168,1790267252,32.959 61,0016,0022,0960.1,+15.6,034,0186,1790267552,32.955 57,0005,0007,0960.0,+15.3,035,0161,1790267852,32.953 54,0004,0006,0960.0,+15.2,035,0160,1790268152,32.953 61,0003,0005,0960.0,+15.0,036,0164,1790268452,32.954 57,0003,0005,0960.0,+14.8,037,0173,1790268752,32.981 57,0028,0038,0960.4,+14.5,037,0164,1790269052,32.938 54,0023,0031,0960.3,+14.5,036,0181,1790269352,32.946 57,0015,0021,0960.4,+14.3,037,0159,1790269652,32.928 54,0038,0052,0960.5,+14.3,037,0179,1790269952,32.931 57,0005,0007,0960.4,+14.2,038,0164,1790270252,32.934 57,0005,0007,0960.4,+14.1,037,0201,1790270552,32.948 57,0068,0092,0960.6,+13.8,038,0174,1790270853,33.094 57,0004,0006,0960.7,+13.9,038,0159,1790271153,33.09 54,0026,0036,0960.7,+14.0,037,0172,1790271453,33.081 59,0005,0007,0960.9,+13.9,037,0166,1790271753,33.073 57,0019,0026,0960.9,+13.7,038,0169,1790272053,33.074 54,0013,0017,0960.6,+14.1,037,0161,1790272353,33.06 57,0007,0010,0960.6,+13.7,038,0184,1790272653,33.059 59,0009,0012,0961.1,+13.0,041,0160,1790272953,33.05 57,0008,0011,0961.1,+12.5,042,0157,1790273253,33.055 57,0007,0010,0961.2,+13.0,040,0159,1790273553,33.049 57,0015,0021,0960.9,+12.8,040,0156,1790273853,33.045 59,0014,0018,0961.1,+12.6,041,0177,1790274153,33.063 57,0011,0015,0961.0,+12.4,042,0176,1790274453,33.206 57,0005,0007,0960.9,+12.7,041,0174,1790274753,33.193 57,0008,0011,0961.1,+12.8,040,0166,1790275053,33.191 57,0043,0058,0961.1,+12.6,041,0160,1790275353,33.186 61,0017,0023,0961.2,+12.7,041,0154,1790275653,33.182 57,0009,0012,0961.2,+12.3,042,0167,1790275953,33.177 57,0011,0015,0961.0,+12.0,043,0174,1790276253,33.168 54,0006,0008,0961.4,+12.1,043,0176,1790276553,33.188 57,0003,0005,0961.2,+12.1,042,0189,1790276853,33.181 54,0005,0007,0961.4,+12.1,043,0165,1790277153,33.167 54,0005,0007,0961.5,+12.2,043,0180,1790277453,33.164 59,0013,0017,0961.5,+11.9,044,0166,1790277753,33.172 59,0012,0016,0961.7,+12.1,043,0154,1790278053,33.307 57,0010,0013,0961.6,+12.0,043,0165,1790278353,33.31 57,0004,0006,0961.2,+12.2,042,0165,1790278653,33.31 57,0005,0007,0961.6,+12.3,042,0144,1790278953,33.304 57,0008,0011,0961.2,+12.3,042,0197,1790279253,33.299 57,0005,0007,0961.5,+11.9,043,0172,1790279553,33.29 59,0008,0011,0961.4,+11.1,046,0151,1790279853,33.29 59,0027,0037,0961.1,+11.0,046,0161,1790280153,33.292 59,0006,0008,0961.4,+11.2,045,0146,1790280453,33.305 59,0009,0012,0961.6,+10.8,047,0163,1790280753,33.289 61,0013,0017,0961.3,+10.3,049,0150,1790281053,33.287 59,0011,0015,0961.3,+10.6,049,0155,1790281353,33.294 57,0014,0018,0961.5,+10.8,049,0145,1790281653,33.449 59,0011,0015,0961.2,+10.3,048,0176,1790281953,33.445 59,0017,0023,0961.2,+09.8,051,0216,1790282253,33.443 61,0017,0023,0961.4,+09.4,052,0186,1790282553,33.426 59,0012,0016,0961.4,+09.2,053,0181,1790282853,33.426 61,0011,0015,0961.1,+08.7,055,0179,1790283153,33.424 61,0008,0011,0961.2,+09.4,052,0179,1790283453,33.423 59,0010,0013,0961.5,+09.4,052,0175,1790283753,33.415 59,0006,0008,0961.5,+09.1,053,0161,1790284053,33.42 61,0004,0006,0961.7,+08.6,055,0169,1790284353,33.425 61,0004,0006,0961.6,+08.7,054,0164,1790284653,33.423 61,0006,0008,0961.5,+08.7,054,0171,1790284953,33.439 61,0005,0007,0961.3,+08.4,055,0202,1790285253,33.578 61,0003,0005,0961.3,+08.2,057,0152,1790285553,33.572 61,0004,0006,0961.3,+08.3,056,0161,1790285853,33.576 64,0004,0006,0961.2,+08.7,055,0165,1790286153,33.579 61,0006,0008,0961.5,+08.5,055,0179,1790286453,33.597 61,0006,0008,0961.5,+09.2,055,0164,1790286753,33.565 59,0007,0010,0961.9,+09.0,054,0183,1790287053,33.56 61,0007,0010,0961.5,+08.5,054,0160,1790287353,33.555 61,0009,0012,0961.7,+08.4,056,0157,1790287653,33.561 61,0009,0012,0961.5,+08.7,054,0194,1790287953,33.537 59,0007,0010,0961.5,+08.5,055,0170,1790288253,33.549 61,0006,0008,0961.7,+08.2,056,0169,1790288553,33.561 66,0006,0008,0961.8,+08.2,056,0138,1790288853,33.7 61,0010,0013,0961.5,+07.7,058,0184,1790289153,33.71 59,0014,0018,0961.6,+07.7,058,0164,1790289453,33.706 61,0005,0007,0961.5,+07.2,060,0173,1790289753,33.705 61,0009,0012,0961.8,+07.5,059,0188,1790290053,33.702 61,0005,0007,0961.3,+07.9,056,0163,1790290353,33.707 61,0004,0006,0961.5,+07.2,059,0175,1790290653,33.687 61,0005,0007,0961.2,+07.4,058,0157,1790290953,33.685 61,0018,0024,0961.4,+07.7,058,0157,1790291253,33.694 61,0008,0011,0961.1,+07.4,059,0150,1790291553,33.678 61,0012,0016,0961.2,+07.9,058,0161,1790291853,33.674 61,0009,0012,0961.2,+07.7,058,0208,1790292153,33.695 64,0012,0016,0961.2,+07.4,058,0158,1790292453,33.833 61,0012,0016,0961.4,+07.7,058,0184,1790292753,33.829 61,0008,0011,0961.1,+06.9,061,0190,1790293053,33.821 61,0013,0017,0961.5,+07.3,059,0169,1790293353,33.841 64,0007,0010,0961.3,+06.8,061,0187,1790293653,33.822 61,0008,0011,0961.1,+05.8,064,0179,1790293953,33.818 59,0007,0010,0961.2,+05.6,065,0190,1790294253,33.825 64,0006,0008,0960.8,+05.5,065,0183,1790294553,33.828 64,0006,0008,0961.3,+05.3,066,0174,1790294853,33.822 64,0007,0010,0961.3,+05.4,065,0159,1790295153,33.819 61,0005,0007,0961.6,+05.8,064,0172,1790295453,33.824 64,0006,0008,0961.3,+05.3,066,0164,1790295753,33.82 21,0005,0007,0961.4,+05.3,066,0174,1790296053,33.781 61,0007,0010,0961.2,+05.6,065,0164,1790296353,33.967 64,0006,0008,0961.3,+05.3,067,0158,1790296653,33.967 64,0006,0008,0961.4,+06.2,063,0171,1790296953,33.959 64,0004,0006,0961.2,+05.9,064,0191,1790297253,33.962 61,0006,0008,0961.1,+06.3,061,0188,1790297553,33.955 61,0043,0058,0961.5,+06.2,063,0188,1790297853,33.968 64,0017,0023,0961.1,+06.3,062,0200,1790298153,33.949 64,0008,0011,0961.2,+06.4,061,0161,1790298453,33.959 64,0010,0013,0961.5,+06.2,062,0158,1790298753,33.958 61,0007,0010,0961.2,+05.6,066,0190,1790299053,33.952 64,0006,0008,0961.1,+05.2,067,0161,1790299353,33.959 61,0007,0010,0961.0,+05.4,066,0184,1790299654,34.112 64,0005,0007,0960.7,+05.6,065,0164,1790299954,34.112 61,0006,0008,0960.7,+05.6,065,0172,1790300254,34.101 64,0006,0008,0961.0,+05.7,065,0188,1790300554,34.11 64,0006,0008,0960.9,+05.8,064,0141,1790300854,34.098 54,0007,0010,0960.9,+06.4,063,0170,1790301154,34.093 64,0012,0016,0961.2,+06.3,062,0181,1790301454,34.087 64,0007,0010,0961.3,+06.4,063,0166,1790301754,34.094 64,0006,0008,0961.2,+06.3,062,0184,1790302054,34.102 64,0008,0011,0960.9,+06.1,063,0180,1790302354,34.084 64,0006,0008,0961.1,+06.1,062,0169,1790302654,34.097 64,0010,0013,0960.9,+06.2,062,0171,1790302954,34.094 64,0012,0016,0961.1,+06.5,062,0158,1790303254,34.233 64,0010,0013,0961.0,+06.7,061,0145,1790303554,34.242 64,0007,0010,0961.1,+06.7,061,0175,1790303854,34.241 64,0008,0011,0961.4,+06.6,061,0177,1790304154,34.245 64,0005,0007,0961.3,+06.8,061,0173,1790304454,34.234 61,0006,0008,0961.2,+05.9,064,0171,1790304754,34.235 64,0007,0010,0961.3,+06.3,062,0159,1790305054,34.232 64,0006,0008,0961.4,+06.6,062,0190,1790305354,34.226 61,0009,0012,0961.5,+06.1,062,0177,1790305654,34.231 64,0007,0010,0961.3,+05.9,063,0198,1790305954,34.224 64,0009,0012,0961.6,+05.7,064,0175,1790306254,34.225 64,0012,0016,0961.4,+05.7,065,0160,1790306554,34.24 61,0010,0013,0961.1,+06.3,064,0185,1790306854,34.386 64,0009,0012,0961.4,+06.0,063,0163,1790307154,34.378 64,0008,0011,0961.2,+06.4,062,0184,1790307454,34.187 64,0010,0013,0961.4,+06.2,063,0201,1790307754,34.376 64,0010,0013,0961.3,+06.3,063,0189,1790308054,34.179 64,0008,0011,0961.4,+06.4,064,0170,1790308354,34.372 64,0010,0013,0961.4,+06.7,064,0158,1790308654,34.211 61,0015,0021,0961.2,+06.6,064,0168,1790308954,34.363 64,0011,0015,0961.2,+06.3,065,0199,1790309254,34.351 64,0010,0013,0961.0,+05.7,065,0162,1790309554,34.358 64,0009,0012,0960.9,+05.8,066,0187,1790309854,34.353 64,0008,0011,0961.1,+05.8,065,0191,1790310154,34.36 64,0010,0013,0960.8,+05.5,066,0152,1790310454,34.503 70,0010,0013,0961.3,+06.0,064,0180,1790310754,34.507 64,0007,0010,0961.1,+05.9,063,0193,1790311054,34.498 70,0018,0024,0961.3,+05.4,065,0167,1790311354,34.506 64,0024,0032,0961.0,+05.9,064,0173,1790311654,34.497 64,0031,0043,0961.2,+05.3,066,0207,1790311954,34.504 64,0015,0021,0961.3,+06.1,064,0188,1790312254,34.495 64,0020,0027,0961.2,+05.6,066,0155,1790312554,34.499 66,0011,0015,0960.8,+05.6,065,0175,1790312854,34.489 66,0012,0016,0961.2,+06.8,063,0156,1790313154,34.492 64,0037,0050,0961.3,+07.1,061,0183,1790313454,34.483 64,0010,0013,0961.0,+07.7,060,0190,1790313754,34.496 61,0009,0012,0960.9,+08.2,058,0168,1790314054,34.659 64,0010,0013,0960.9,+08.1,058,0160,1790314354,34.631 64,0023,0031,0961.0,+08.7,057,0174,1790314654,34.627 66,0007,0010,0961.1,+08.6,057,0157,1790314954,34.628 61,0015,0021,0961.1,+08.8,058,0185,1790315254,34.63 61,0016,0022,0961.2,+09.0,057,0182,1790315554,34.626 64,0013,0017,0961.1,+08.9,057,0161,1790315854,34.613 64,0018,0024,0961.0,+08.9,057,0173,1790316154,34.613 64,0016,0022,0961.1,+08.3,058,0175,1790316454,34.611 64,0020,0027,0961.0,+08.3,059,0201,1790316754,34.612 64,0014,0018,0960.9,+08.6,059,0195,1790317054,34.607 61,0019,0026,0961.1,+09.0,058,0198,1790317354,34.617 61,0009,0012,0961.1,+09.6,055,0187,1790317654,34.782 61,0009,0012,0961.3,+10.4,054,0177,1790317954,34.753 61,0011,0015,0961.3,+11.2,051,0165,1790318254,34.748 61,0033,0045,0961.2,+11.0,051,0180,1790318554,34.753 61,0007,0010,0961.3,+10.7,052,0198,1790318854,34.745 61,0009,0012,0961.4,+10.7,051,0196,1790319154,34.74 61,0018,0024,0961.2,+10.9,051,0205,1790319454,34.742 99,0011,0015,0961.2,+11.4,049,0170,1790319754,34.733 61,0007,0010,0961.0,+11.6,048,0180,1790320054,34.735 61,0008,0011,0961.0,+12.1,048,0171,1790320354,34.724 61,0005,0007,0961.0,+12.7,047,0163,1790320654,34.724 61,0006,0008,0961.1,+12.7,046,0158,1790320954,34.733 61,0010,0013,0961.0,+12.7,046,0177,1790321254,34.881 61,0007,0010,0961.0,+13.5,044,0177,1790321554,34.873 59,0019,0026,0960.9,+13.5,043,0181,1790321854,34.864 59,0005,0007,0961.0,+13.3,043,0181,1790322154,34.866 59,0024,0032,0960.8,+13.0,044,0193,1790322454,34.862 61,0005,0007,0961.0,+13.0,043,0176,1790322754,34.861 59,0006,0008,0960.8,+12.9,043,0178,1790323054,34.85 59,0009,0012,0960.7,+13.2,043,0149,1790323354,34.868 61,0006,0008,0960.7,+13.1,043,0177,1790323654,34.855 61,0024,0032,0961.1,+13.7,044,0180,1790323954,34.843 61,0018,0024,0960.8,+14.4,043,0203,1790324254,34.84 61,0005,0007,0960.5,+16.5,035,0179,1790326354,34.983 61,0030,0042,0960.7,+16.8,035,0174,1790326654,34.978 61,0005,0007,0960.6,+17.1,034,0161,1790326954,34.976 64,0003,0005,0960.6,+17.6,034,0151,1790327254,34.978 61,0005,0007,0960.6,+17.8,034,0182,1790327554,34.966 61,0004,0006,0960.4,+17.8,034,0194,1790327854,34.955 61,0004,0006,0960.5,+17.8,034,0173,1790328154,34.968 61,0004,0006,0960.1,+18.0,034,0189,1790328455,35.119 61,0004,0006,0960.4,+17.8,034,0178,1790328755,35.103 61,0004,0006,0960.2,+18.6,033,0157,1790329055,35.099 66,0004,0006,0960.0,+18.3,033,0156,1790329355,35.092 61,0004,0006,0960.1,+18.6,033,0151,1790329655,35.09 61,0006,0008,0959.8,+18.2,034,0171,1790329955,35.091 61,0004,0006,0959.9,+19.5,033,0162,1790330255,35.079 61,0007,0010,0960.1,+19.2,032,0160,1790330555,35.078 59,0004,0006,0959.8,+18.9,032,0182,1790330855,35.077 61,0003,0005,0959.5,+18.5,032,0179,1790331155,35.071 59,0004,0006,0959.7,+18.8,031,0163,1790331455,35.067 61,0003,0005,0959.6,+19.7,030,0180,1790331755,35.079 59,0003,0005,0959.6,+19.4,029,0164,1790332055,35.228 61,0003,0005,0959.5,+19.2,031,0178,1790332355,35.215 61,0002,0003,0959.7,+19.0,030,0169,1790332655,35.215 61,0002,0003,0959.5,+20.0,030,0146,1790332955,35.211 59,0002,0003,0959.2,+19.7,030,0157,1790333255,35.208 61,0003,0005,0959.2,+20.7,029,0167,1790333555,35.201 61,0003,0005,0959.3,+19.6,029,0166,1790333855,35.197 61,0004,0006,0959.1,+20.7,029,0169,1790334155,35.2 59,0002,0003,0959.5,+20.4,029,0172,1790334455,35.178 61,0003,0005,0959.0,+20.0,030,0173,1790334755,35.195 61,0005,0007,0959.0,+19.9,030,0172,1790335055,35.186 61,0002,0003,0958.9,+20.0,029,0158,1790335355,35.184 61,0003,0005,0958.8,+20.3,029,0168,1790335655,35.34 61,0002,0003,0958.9,+20.2,029,0202,1790335955,35.335 64,0008,0011,0959.0,+20.6,029,0183,1790336255,35.322 61,0003,0005,0958.5,+20.4,029,0146,1790336555,35.332 61,0003,0005,0958.7,+20.5,028,0179,1790336855,35.323 59,0003,0005,0958.5,+20.2,028,0141,1790337155,35.324 61,0002,0003,0958.6,+20.2,028,0176,1790337455,35.316 61,0003,0005,0958.4,+20.3,027,0162,1790337755,35.307 59,0003,0005,0958.4,+20.5,028,0168,1790338055,35.299 61,0002,0003,0958.1,+20.4,027,0166,1790338355,35.299 59,0002,0003,0958.3,+20.3,026,0175,1790338655,35.294 61,0002,0003,0957.9,+20.6,026,0178,1790338955,35.293 59,0004,0006,0958.0,+20.7,026,0195,1790339255,35.453 59,0002,0003,0958.0,+20.7,026,0178,1790339555,35.446 59,0003,0005,0958.1,+20.4,026,0174,1790339855,35.437 59,0003,0005,0958.1,+20.2,026,0159,1790340155,35.427 57,0004,0006,0958.2,+20.0,025,0171,1790340455,35.426 59,0004,0006,0958.3,+20.0,026,0176,1790340755,35.418 54,0003,0005,0958.0,+19.3,027,0153,1790341055,35.412 57,0002,0003,0958.3,+19.4,029,0172,1790341355,35.412 57,0003,0005,0958.2,+19.6,029,0181,1790341655,35.403 59,0005,0007,0958.2,+19.5,029,0172,1790341955,35.402 57,0003,0005,0958.2,+19.4,029,0177,1790342255,35.404 57,0003,0005,0958.2,+19.4,029,0159,1790342555,35.433 57,0009,0012,0958.3,+19.5,030,0152,1790342855,35.547 59,0008,0011,0958.2,+19.7,030,0173,1790343155,35.548 57,0004,0006,0958.3,+19.5,030,0170,1790343455,35.551 59,0003,0005,0958.4,+19.4,031,0172,1790343755,35.548 49,0002,0003,0958.0,+19.3,030,0179,1790344055,35.542 57,0003,0005,0958.3,+19.6,030,0178,1790344355,35.538 59,0004,0006,0958.1,+19.7,030,0163,1790344655,35.54 57,0005,0007,0958.2,+19.4,031,0197,1790344955,35.534 59,0003,0005,0958.2,+19.5,032,0176,1790345255,35.529 57,0003,0005,0958.1,+19.3,031,0151,1790345555,35.529 57,0010,0013,0958.0,+19.2,032,0161,1790345855,35.522 59,0004,0006,0958.0,+19.1,031,0185,1790346155,35.524 59,0006,0008,0958.0,+19.1,032,0200,1790346455,35.67 59,0004,0006,0958.1,+19.2,032,0144,1790346755,35.68 57,0002,0003,0958.0,+19.2,032,0164,1790347055,35.668 54,0003,0005,0957.8,+19.2,031,0170,1790347355,35.663 49,0003,0005,0958.2,+19.1,031,0163,1790347655,35.652 57,0003,0005,0958.0,+19.1,032,0175,1790347955,35.653 57,0003,0005,0958.3,+19.1,033,0161,1790348255,35.631 57,0007,0010,0958.2,+19.1,032,0182,1790348555,35.649 57,0004,0006,0958.3,+19.0,032,0179,1790348855,35.635 54,0007,0010,0958.2,+18.9,032,0169,1790349155,35.629 57,0003,0005,0958.1,+18.9,032,0175,1790349455,35.632 57,0003,0005,0958.3,+18.7,033,0175,1790349755,35.649 57,0003,0005,0958.5,+18.7,033,0181,1790350055,35.784 57,0003,0005,0958.2,+18.6,033,0197,1790350355,35.792 57,0002,0003,0958.2,+18.5,033,0164,1790350655,35.771 57,0006,0008,0958.2,+18.5,033,0170,1790350955,35.757 54,0003,0005,0958.6,+18.4,033,0165,1790351255,35.771 54,0006,0008,0958.5,+18.4,034,0163,1790351555,35.76 57,0005,0007,0958.2,+18.2,035,0169,1790351855,35.758 54,0006,0008,0958.5,+18.2,035,0185,1790352155,35.748 57,0009,0012,0958.7,+18.1,036,0146,1790352455,35.749 57,0007,0010,0958.5,+18.0,037,0163,1790352755,35.74 57,0007,0010,0958.6,+17.9,037,0148,1790353055,35.735 57,0013,0017,0958.8,+17.8,038,0176,1790353355,35.749 59,0029,0039,0958.7,+17.6,038,0180,1790353655,35.89 59,0012,0016,0958.7,+17.6,038,0167,1790353955,35.889 57,0008,0011,0958.8,+17.5,038,0169,1790354255,35.885 59,0014,0018,0958.9,+17.3,038,0181,1790354555,35.878 57,0029,0039,0958.6,+17.3,039,0176,1790354855,35.88 57,0014,0018,0958.8,+17.1,039,0157,1790355155,35.867 57,0010,0013,0958.9,+17.1,038,0186,1790355455,35.881 57,0018,0024,0958.9,+17.0,039,0169,1790355755,35.877 57,0012,0016,0959.1,+17.0,039,0190,1790356055,35.869 57,0008,0011,0958.9,+17.0,039,0143,1790356355,35.863 59,0021,0028,0958.9,+16.6,041,0160,1790356655,35.864 59,0017,0023,0958.9,+16.0,044,0181,1790356955,35.873 57,0013,0017,0958.9,+15.6,045,0161,1790357256,36.055 52,0008,0011,0958.7,+15.7,044,0189,1790357556,36.008 57,0011,0015,0959.0,+16.2,041,0203,1790357855,35.999 57,0010,0013,0959.0,+15.6,044,0183,1790358155,35.997 57,0007,0010,0958.7,+15.3,045,0164,1790358455,35.997 54,0008,0011,0958.8,+15.3,045,0158,1790358755,35.995 57,0013,0017,0959.0,+15.3,045,0199,1790359055,35.991 57,0044,0059,0959.0,+15.3,044,0197,1790359355,35.982 54,0010,0013,0959.3,+15.3,045,0165,1790359655,35.969 54,0007,0010,0959.3,+15.2,045,0180,1790359955,35.982 57,0017,0023,0959.1,+15.0,046,0211,1790360255,35.96 57,0009,0012,0959.3,+14.9,047,0166,1790360555,35.973 57,0006,0008,0959.0,+14.7,047,0159,1790360856,36.127 57,0006,0008,0958.9,+14.7,047,0172,1790361156,36.122 59,0005,0007,0959.1,+14.8,046,0169,1790361456,36.11 57,0006,0008,0959.0,+14.7,046,0195,1790361756,36.111 57,0006,0008,0959.0,+14.6,047,0154,1790362056,36.111 57,0006,0008,0959.2,+15.2,044,0174,1790362356,36.105 57,0092,0123,0959.5,+14.8,046,0167,1790362656,36.093 57,0005,0007,0959.4,+15.3,043,0166,1790362956,36.094 59,0030,0042,0959.5,+15.0,047,0185,1790363256,36.099 57,0030,0042,0959.5,+15.0,046,0165,1790363556,36.089 57,0026,0036,0959.4,+15.0,046,0147,1790363856,36.092 59,0023,0031,0959.1,+15.0,046,0157,1790364156,36.096 57,0012,0016,0959.3,+15.1,045,0167,1790364456,36.235 59,0007,0010,0959.1,+14.8,047,0154,1790364756,36.232 57,0008,0011,0959.5,+15.0,046,0159,1790365056,36.232 57,0008,0011,0959.4,+15.1,046,0167,1790365356,36.223 59,0008,0011,0959.3,+15.1,046,0148,1790365656,36.22 57,0008,0011,0959.4,+15.1,046,0170,1790365956,36.223 99,0026,0036,0959.6,+14.8,048,0149,1790366256,36.215 59,0010,0013,0959.5,+14.6,048,0188,1790366556,36.208 57,0034,0047,0959.7,+14.6,048,0162,1790366856,36.209 61,0005,0007,0959.6,+14.4,049,0195,1790367156,36.204 59,0006,0008,0959.6,+14.5,049,0184,1790367456,36.207 57,0006,0008,0959.9,+14.3,050,0159,1790367756,36.214 59,0008,0011,0959.6,+14.4,049,0181,1790368056,36.361 57,0014,0018,0959.8,+14.5,049,0183,1790368356,36.356 59,0024,0032,0959.9,+14.7,049,0187,1790368656,36.345 59,0008,0011,0959.7,+14.5,049,0187,1790368956,36.351 57,0014,0018,0959.8,+14.6,049,0169,1790369256,36.346 59,0014,0018,0959.9,+14.7,049,0158,1790369556,36.338 59,0009,0012,0959.8,+14.7,050,0162,1790369856,36.337 59,0009,0012,0959.5,+14.6,049,0165,1790370156,36.338 59,0008,0011,0959.9,+14.7,050,0179,1790370456,36.328 59,0008,0011,0959.8,+14.2,050,0177,1790370756,36.326 59,0008,0011,0959.9,+14.4,050,0191,1790371056,36.322 59,0007,0010,0959.7,+14.4,050,0159,1790371356,36.337 59,0009,0012,0959.9,+14.4,051,0186,1790371656,36.473 59,0006,0008,0959.7,+14.4,051,0167,1790371956,36.479 57,0007,0010,0959.7,+14.4,051,0156,1790372256,36.465 57,0010,0013,0959.8,+14.2,052,0153,1790372556,36.459 57,0006,0008,0959.7,+14.1,054,0193,1790372856,36.451 59,0008,0011,0959.6,+14.2,052,0175,1790373156,36.451 59,0007,0010,0959.9,+13.9,054,0152,1790373456,36.448 59,0007,0010,0959.7,+13.6,056,0162,1790373756,36.454 57,0009,0012,0959.5,+13.8,055,0178,1790374056,36.454 57,0007,0010,0959.5,+14.0,053,0174,1790374356,36.445 59,0005,0007,0959.8,+13.8,054,0189,1790374656,36.445 59,0007,0010,0959.8,+14.2,053,0198,1790374956,36.455 59,0009,0012,0959.6,+14.1,054,0183,1790375256,36.599 59,0009,0012,0959.7,+13.7,058,0177,1790375556,36.608 61,0009,0012,0959.8,+13.7,058,0172,1790375856,36.6 59,0010,0013,0959.8,+13.7,058,0194,1790376156,36.59 57,0007,0010,0959.8,+13.4,060,0188,1790376456,36.59 57,0008,0011,0959.6,+13.6,059,0167,1790376756,36.585 57,0008,0011,0960.0,+13.6,059,0162,1790377056,36.573 59,0008,0011,0959.6,+13.6,060,0188,1790377356,36.574 59,0008,0011,0960.0,+13.5,060,0172,1790377656,36.567 54,0007,0010,0960.0,+13.5,061,0151,1790377956,36.563 59,0007,0010,0959.7,+13.4,061,0195,1790378256,36.556 61,0008,0011,0959.9,+13.3,062,0162,1790378556,36.574 59,0010,0013,0959.9,+13.2,063,0161,1790378856,36.706 61,0007,0010,0959.9,+13.0,062,0153,1790379156,36.711 61,0006,0008,0959.8,+13.2,062,0172,1790379456,36.709 61,0008,0011,0959.8,+13.1,063,0171,1790379756,36.702 59,0008,0011,0959.8,+13.0,064,0158,1790380056,36.697 59,0007,0010,0960.1,+12.5,063,0184,1790380356,36.694 59,0007,0010,0959.8,+12.8,063,0172,1790380656,36.694 59,0010,0013,0959.8,+12.7,063,0163,1790380956,36.684 59,0013,0017,0959.8,+12.9,064,0180,1790381256,36.689 61,0006,0008,0959.6,+12.8,064,0172,1790381556,36.673 64,0009,0012,0959.7,+13.2,062,0175,1790381856,36.674 61,0011,0015,0959.8,+13.2,063,0166,1790382156,36.694 59,0008,0011,0959.7,+12.5,064,0150,1790382456,36.816 61,0006,0008,0959.8,+12.4,065,0161,1790382756,36.821 59,0009,0012,0959.7,+12.6,063,0184,1790383056,36.824 61,0009,0012,0959.6,+12.6,063,0185,1790383356,36.808 57,0005,0007,0959.6,+12.6,064,0185,1790383656,36.81 61,0009,0012,0959.9,+12.9,062,0171,1790383956,36.814 61,0008,0011,0959.6,+12.8,064,0170,1790384256,36.806 61,0008,0011,0959.8,+12.3,066,0172,1790384556,36.808 61,0006,0008,0959.7,+12.2,066,0160,1790384856,36.795 64,0009,0012,0959.8,+12.1,067,0170,1790385156,36.796 64,0008,0011,0959.6,+12.4,066,0183,1790385456,36.798 64,0006,0008,0959.6,+12.0,068,0184,1790385756,36.812 64,0006,0008,0959.8,+12.1,067,0188,1790386056,36.95 61,0006,0008,0959.6,+12.5,066,0178,1790386356,36.954 61,0006,0008,0959.8,+11.9,068,0182,1790386656,36.951 61,0006,0008,0959.7,+11.9,068,0163,1790386956,36.938 61,0006,0008,0959.5,+12.1,067,0188,1790387256,36.946 59,0007,0010,0959.7,+12.0,067,0180,1790387556,36.943 59,0005,0007,0959.6,+12.4,065,0180,1790387856,36.925 59,0007,0010,0959.4,+12.4,065,0171,1790388156,36.928 66,0006,0008,0959.8,+11.9,067,0160,1790388456,36.925 59,0007,0010,0959.5,+12.5,065,0176,1790388756,36.929 59,0009,0012,0959.5,+12.4,067,0182,1790389056,36.916 59,0007,0010,0959.6,+12.2,068,0183,1790389356,36.927 59,0007,0010,0959.8,+12.3,066,0167,1790389657,37.075 61,0007,0010,0959.3,+12.4,066,0168,1790389957,37.069 59,0009,0012,0959.5,+12.1,067,0188,1790390257,37.067 59,0006,0008,0959.6,+12.0,067,0182,1790390557,37.075 59,0009,0012,0959.6,+12.0,067,0189,1790390857,37.068 61,0007,0010,0959.6,+12.5,065,0159,1790391157,37.057 61,0008,0011,0959.7,+12.3,065,0176,1790391457,37.045 61,0008,0011,0959.4,+12.4,065,0174,1790391757,37.046 59,0006,0008,0959.9,+11.9,068,0174,1790392057,37.051 61,0007,0010,0959.5,+12.2,065,0158,1790392357,37.04 59,0006,0008,0959.5,+12.1,066,0177,1790392657,37.026 59,0006,0008,0959.4,+11.9,067,0162,1790392957,37.047 61,0007,0010,0959.4,+11.6,069,0181,1790393257,37.182 61,0006,0008,0959.3,+11.6,068,0206,1790393557,37.181 59,0008,0011,0959.5,+12.1,066,0161,1790393857,37.176 59,0008,0011,0959.6,+11.9,067,0171,1790394157,37.175 61,0006,0008,0959.5,+11.8,067,0156,1790394457,37.179 61,0006,0008,0959.5,+12.0,065,0151,1790394757,37.166 61,0016,0022,0959.3,+12.1,064,0169,1790395057,37.166 59,0007,0010,0959.3,+12.0,065,0157,1790395357,37.158 59,0013,0017,0959.3,+12.0,065,0167,1790395657,37.156 59,0012,0016,0959.4,+11.9,065,0156,1790395957,37.152 59,0016,0022,0959.6,+12.2,064,0174,1790396257,37.165 59,0012,0016,0959.2,+12.4,064,0180,1790396557,37.184 59,0024,0032,0959.4,+12.0,066,0173,1790396857,37.32 59,0024,0032,0959.6,+11.9,067,0196,1790397157,37.318 59,0038,0052,0959.6,+12.0,066,0170,1790397457,37.306 45,0018,0024,0959.6,+12.2,065,0189,1790397757,37.297 59,0022,0029,0959.7,+12.1,066,0158,1790398057,37.299 61,0012,0016,0959.7,+11.7,067,0157,1790398357,37.293 59,0015,0021,0960.0,+12.3,064,0172,1790398657,37.281 61,0015,0021,0960.1,+12.6,063,0167,1790398957,37.279 61,0013,0017,0960.1,+12.4,064,0160,1790399257,37.284 59,0056,0075,0960.1,+12.6,063,0165,1790399557,37.276 59,0045,0060,0960.2,+12.7,064,0187,1790399857,37.273 59,0030,0042,0960.3,+12.7,062,0174,1790400157,37.289 61,0007,0010,0960.5,+13.0,057,0181,1790400457,37.437 59,0009,0012,0960.4,+13.1,057,0190,1790400757,37.419 59,0007,0010,0960.5,+13.1,058,0158,1790401057,37.412 59,0006,0008,0960.4,+13.3,057,0176,1790401357,37.419 61,0010,0013,0960.3,+13.4,057,0168,1790401657,37.414 59,0006,0008,0960.7,+13.5,057,0178,1790401957,37.412 59,0006,0008,0960.8,+13.6,056,0184,1790402257,37.397 61,0007,0010,0960.7,+13.8,055,0179,1790402557,37.401 61,0008,0011,0960.8,+13.9,056,0141,1790402857,37.4 59,0009,0012,0960.5,+14.0,056,0192,1790403157,37.395 64,0010,0013,0960.4,+14.1,056,0166,1790403457,37.396 59,0013,0017,0960.9,+14.4,055,0172,1790403757,37.398 57,0008,0011,0960.8,+14.7,054,0170,1790404057,37.546 57,0007,0010,0961.2,+14.9,055,0169,1790404357,37.538 54,0008,0011,0960.9,+15.1,053,0180,1790404657,37.53 57,0008,0011,0960.9,+15.1,053,0195,1790404957,37.53 61,0010,0013,0961.0,+15.1,053,0167,1790405257,37.528 59,0006,0008,0961.1,+15.3,053,0163,1790405557,37.529 59,0012,0016,0960.9,+15.4,052,0181,1790405857,37.525 61,0006,0008,0961.0,+15.4,051,0202,1790406157,37.526 59,0011,0015,0961.0,+15.3,052,0165,1790406457,37.524 59,0007,0010,0961.0,+15.2,052,0151,1790406757,37.511 59,0008,0011,0960.8,+15.1,053,0171,1790407057,37.501 61,0010,0013,0961.0,+15.1,053,0190,1790407357,37.511 59,0013,0017,0961.0,+15.1,052,0167,1790407657,37.66 64,0011,0015,0960.7,+15.2,053,0174,1790407957,37.648 64,0008,0011,0960.6,+15.4,052,0182,1790408257,37.655 64,0010,0013,0960.9,+15.4,052,0175,1790408557,37.655 64,0008,0011,0961.2,+15.4,052,0192,1790408857,37.655 64,0012,0016,0961.0,+15.5,052,0181,1790409157,37.646 61,0009,0012,0960.7,+15.6,052,0167,1790409457,37.648 64,0008,0011,0960.9,+15.6,052,0154,1790409757,37.646 61,0010,0013,0960.9,+15.6,051,0177,1790410057,37.641 64,0009,0012,0960.6,+15.8,051,0156,1790410357,37.629 61,0009,0012,0960.9,+15.9,051,0161,1790410657,37.626 61,0009,0012,0961.2,+15.8,051,0161,1790410957,37.638 61,0007,0010,0961.2,+15.7,051,0174,1790411557,37.777 61,0006,0008,0961.2,+15.8,052,0166,1790411857,37.773 61,0009,0012,0961.2,+15.7,051,0159,1790412157,37.766 64,0007,0010,0961.1,+15.8,051,0185,1790412457,37.756 61,0008,0011,0960.9,+16.0,052,0185,1790412757,37.757 61,0008,0011,0961.0,+16.0,052,0164,1790413057,37.75 61,0007,0010,0961.0,+15.9,051,0174,1790413357,37.757 61,0008,0011,0961.0,+16.0,051,0177,1790413657,37.746 61,0008,0011,0961.2,+16.1,051,0167,1790413957,37.739 61,0007,0010,0961.0,+16.1,051,0171,1790414257,37.732 64,0008,0011,0961.4,+16.2,051,0148,1790414557,37.742 61,0009,0012,0961.0,+16.1,051,0193,1790414857,37.882 64,0009,0012,0961.4,+16.2,051,0155,1790415157,37.888 61,0010,0013,0961.4,+16.3,051,0168,1790415457,37.89 61,0016,0022,0961.3,+16.6,051,0164,1790415757,37.883 61,0026,0036,0961.3,+16.4,051,0157,1790416057,37.874 64,0031,0043,0961.4,+16.6,051,0173,1790416357,37.873 61,0020,0027,0961.2,+16.7,050,0154,1790416657,37.866 64,0018,0024,0961.3,+17.0,050,0176,1790416957,37.855 64,0018,0024,0961.1,+17.5,049,0177,1790417257,37.854 61,0012,0016,0961.1,+17.8,048,0183,1790417557,37.855 61,0009,0012,0961.0,+17.8,048,0184,1790417857,37.852 64,0008,0011,0960.9,+18.2,046,0167,1790418157,37.862 64,0009,0012,0961.1,+18.1,046,0176,1790418457,37.993 61,0008,0011,0961.0,+18.1,046,0187,1790418757,37.996 61,0008,0011,0960.8,+17.9,047,0178,1790419057,37.993 61,0011,0015,0960.8,+17.9,047,0154,1790419357,37.987 61,0008,0011,0960.8,+17.8,047,0177,1790419657,37.978 61,0009,0012,0961.0,+17.5,048,0169,1790419957,37.984 61,0011,0015,0960.7,+17.5,048,0180,1790420257,37.98 61,0010,0013,0961.0,+17.3,047,0138,1790420557,37.973 61,0008,0011,0961.0,+17.3,047,0191,1790420857,37.962 61,0008,0011,0960.8,+17.2,048,0168,1790421157,37.96 61,0014,0018,0960.8,+17.3,047,0155,1790421457,37.952 61,0009,0012,0960.8,+17.5,047,0169,1790421757,37.971 61,0009,0012,0960.8,+17.4,046,0185,1790422058,38.115 59,0006,0008,0960.6,+17.4,045,0158,1790422358,38.113 59,0012,0016,0960.9,+17.2,045,0150,1790422658,38.103 61,0011,0015,0960.8,+17.2,045,0180,1790422958,38.099 61,0008,0011,0960.4,+17.3,045,0160,1790423258,38.103 59,0010,0013,0960.7,+17.5,045,0175,1790423558,38.092 61,0008,0011,0960.6,+17.5,045,0150,1790423858,38.102 61,0009,0012,0960.7,+17.5,045,0183,1790424158,38.092 61,0007,0010,0960.5,+17.4,045,0185,1790424458,38.088 61,0005,0007,0960.6,+17.4,046,0153,1790424758,38.085 61,0008,0011,0960.7,+17.4,045,0189,1790425058,38.074 61,0008,0011,0960.6,+17.4,045,0161,1790425358,38.09 61,0009,0012,0960.6,+17.4,045,0185,1790425658,38.225 59,0008,0011,0960.6,+17.4,045,0168,1790425958,38.221 61,0009,0012,0960.6,+17.5,045,0192,1790426258,38.221 61,0007,0010,0960.5,+17.8,045,0162,1790426558,38.212 57,0008,0011,0960.7,+17.9,042,0163,1790426858,38.203 61,0010,0013,0960.5,+17.9,042,0145,1790427158,38.2 61,0002,0003,0960.2,+17.7,042,0165,1790427458,38.186 59,0003,0005,0960.7,+17.9,042,0169,1790427758,38.185 59,0004,0006,0960.2,+17.7,043,0160,1790428058,38.178 59,0005,0007,0960.4,+17.6,042,0188,1790428358,38.183 59,0002,0003,0960.6,+17.8,041,0190,1790428658,38.162 59,0002,0003,0960.6,+17.9,041,0170,1790428958,38.187 59,0003,0005,0960.2,+18.1,042,0160,1790429258,38.329 59,0005,0007,0960.4,+18.0,041,0169,1790429558,38.338 61,0007,0010,0960.4,+18.0,041,0182,1790429858,38.322 61,0001,0002,0960.5,+18.0,040,0163,1790430158,38.324 61,0009,0012,0960.9,+17.9,042,0184,1790430458,38.304 61,0003,0005,0960.8,+18.0,042,0161,1790430758,38.318 61,0008,0011,0960.5,+17.8,043,0179,1790431058,38.324 61,0003,0005,0960.6,+17.5,044,0176,1790431358,38.309 61,0004,0006,0960.5,+17.7,044,0173,1790431658,38.307 61,0004,0006,0960.2,+17.7,045,0153,1790431958,38.295 59,0003,0005,0960.4,+17.6,044,0193,1790432258,38.299 54,0005,0007,0960.3,+17.6,044,0161,1790432558,38.308 61,0007,0010,0960.4,+17.3,045,0164,1790432858,38.448 61,0004,0006,0960.5,+17.3,045,0165,1790433158,38.434 57,0003,0005,0960.5,+17.1,045,0152,1790433458,38.426 52,0004,0006,0960.4,+17.2,045,0144,1790433758,38.426 61,0004,0006,0960.4,+17.0,045,0154,1790434058,38.429 59,0004,0006,0960.3,+16.9,046,0178,1790434358,38.424 61,0005,0007,0960.7,+16.8,045,0170,1790434658,38.424 61,0005,0007,0960.5,+16.8,046,0178,1790434958,38.403 59,0008,0011,0960.9,+16.7,046,0175,1790435258,38.412 59,0006,0008,0960.9,+16.5,046,0166,1790435558,38.414 61,0009,0012,0961.0,+16.4,047,0184,1790435858,38.408 59,0019,0026,0961.0,+16.2,047,0167,1790436158,38.431 61,0013,0017,0961.0,+16.2,048,0165,1790436458,38.568 59,0005,0007,0961.3,+16.1,048,0159,1790436758,38.566 64,0004,0006,0961.0,+16.1,048,0159,1790437058,38.56 64,0004,0006,0961.0,+15.9,048,0141,1790437358,38.55 61,0003,0005,0961.4,+15.9,048,0183,1790437658,38.56 64,0008,0011,0961.2,+15.8,049,0177,1790437958,38.549 64,0006,0008,0961.3,+15.8,049,0179,1790438258,38.546 99,0007,0010,0961.1,+15.8,049,0144,1790438558,38.542 64,0036,0049,0961.2,+15.6,050,0153,1790438858,38.534 64,0006,0008,0961.3,+15.6,049,0178,1790439158,38.525 64,0010,0013,0961.6,+15.4,050,0175,1790439458,38.523 61,0016,0022,0961.3,+15.3,051,0162,1790439758,38.536 64,0009,0012,0961.5,+15.4,050,0196,1790440058,38.685 64,0008,0011,0961.5,+15.4,050,0169,1790440358,38.682 64,0005,0007,0961.7,+15.3,051,0170,1790440658,38.673 64,0017,0023,0961.8,+15.3,050,0165,1790440958,38.677 61,0008,0011,0961.7,+15.3,050,0148,1790441258,38.669 61,0009,0012,0961.8,+15.2,050,0155,1790441558,38.663 61,0009,0012,0961.7,+15.2,050,0166,1790441858,38.66 64,0006,0008,0961.8,+15.2,050,0157,1790442158,38.66 64,0009,0012,0962.1,+15.1,050,0155,1790442458,38.666 64,0012,0016,0962.0,+15.1,050,0166,1790442758,38.665 61,0016,0022,0962.2,+15.0,051,0176,1790443058,38.643 64,0013,0017,0961.9,+14.9,051,0171,1790443358,38.67 64,0007,0010,0961.8,+14.9,051,0161,1790443658,38.807 61,0017,0023,0961.9,+14.8,051,0165,1790443958,38.805 61,0009,0012,0961.9,+14.7,051,0182,1790444558,38.78 64,0007,0010,0961.8,+14.7,051,0179,1790444858,38.795 61,0010,0013,0962.1,+14.6,052,0174,1790445158,38.781 64,0005,0007,0962.0,+14.6,052,0159,1790445458,38.774 64,0015,0021,0961.9,+14.5,052,0179,1790445758,38.792 64,0007,0010,0962.1,+14.5,052,0153,1790446058,38.772 64,0009,0012,0962.0,+14.5,052,0155,1790446358,38.789 64,0007,0010,0962.0,+14.5,052,0186,1790446658,38.765 64,0012,0016,0962.1,+14.5,052,0179,1790446958,38.773 66,0010,0013,0962.2,+14.5,052,0174,1790447258,38.916 64,0014,0018,0962.4,+14.4,053,0171,1790447558,38.921 61,0018,0024,0962.2,+14.4,053,0144,1790447858,38.916 64,0018,0024,0962.2,+14.3,053,0166,1790448158,38.917 64,0008,0011,0962.2,+14.3,053,0146,1790448458,38.904 64,0009,0012,0962.4,+14.4,053,0158,1790448758,38.904 66,0011,0015,0962.2,+14.4,053,0152,1790449058,38.903 64,0018,0024,0962.6,+14.4,053,0160,1790449358,38.896 64,0017,0023,0962.4,+14.4,053,0185,1790449658,38.893 64,0010,0013,0962.2,+14.5,053,0184,1790449958,38.891 64,0004,0006,0962.5,+14.5,053,0179,1790450258,38.886 66,0005,0007,0962.5,+14.4,053,0169,1790450558,38.907 64,0006,0008,0962.4,+14.4,053,0170,1790450859,39.04 64,0013,0017,0962.3,+14.4,053,0166,1790451159,39.033 64,0007,0010,0962.6,+14.4,053,0174,1790451459,39.033 64,0005,0007,0962.4,+14.5,053,0186,1790451759,39.023 61,0004,0006,0962.3,+14.5,053,0182,1790452059,39.033 61,0003,0005,0962.6,+14.4,054,0174,1790452359,39.025 70,0003,0005,0962.4,+14.4,055,0194,1790452659,39.02 72,0003,0005,0962.0,+14.2,056,0169,1790452959,39.016 70,0003,0005,0962.1,+14.2,057,0171,1790453259,39.015 64,0003,0005,0962.1,+14.1,057,0155,1790453559,39.002 64,0004,0006,0962.4,+14.0,058,0159,1790453859,39.007 61,0004,0006,0962.5,+14.0,058,0185,1790454159,39.017 64,0003,0005,0962.5,+14.0,058,0151,1790454459,39.157 64,0003,0005,0962.4,+13.9,058,0182,1790454759,39.15 64,0003,0005,0962.5,+14.0,057,0174,1790455059,39.159 61,0003,0005,0962.6,+14.0,057,0154,1790455359,39.152 64,0004,0006,0962.2,+14.2,056,0175,1790455659,39.148 64,0003,0005,0962.6,+14.1,056,0160,1790455959,39.14 64,0005,0007,0962.4,+13.9,059,0175,1790456259,39.141 61,0003,0005,0962.6,+13.8,059,0150,1790456559,39.132 64,0003,0005,0962.7,+13.8,059,0151,1790456859,39.13 64,0003,0005,0962.6,+14.2,056,0177,1790457159,39.121 64,0002,0003,0962.5,+14.1,057,0161,1790457459,39.26 64,0002,0003,0962.6,+14.4,055,0163,1790457759,39.133 64,0004,0006,0962.5,+14.5,054,0168,1790458059,39.273 64,0002,0003,0962.6,+14.4,054,0160,1790458359,39.265 64,0002,0003,0962.8,+14.5,054,0157,1790458659,39.263 61,0002,0003,0962.7,+14.4,055,0190,1790458959,39.255 64,0002,0003,0962.6,+14.4,054,0190,1790459259,39.263 64,0004,0006,0962.4,+14.4,054,0149,1790459559,39.255 64,0002,0003,0962.5,+14.4,054,0162,1790459859,39.26 61,0002,0003,0962.9,+14.5,054,0184,1790460159,39.248 64,0002,0003,0962.8,+14.5,053,0174,1790460459,39.245 64,0002,0003,0962.8,+14.6,053,0174,1790460759,39.241 64,0002,0003,0962.5,+14.4,054,0178,1790461059,39.228 64,0002,0003,0962.8,+14.3,055,0169,1790461359,39.243 66,0001,0002,0962.5,+14.4,054,0186,1790461659,39.391 64,0002,0003,0962.6,+14.5,054,0178,1790461959,39.392 64,0002,0003,0962.8,+14.5,053,0161,1790462259,39.393 64,0002,0003,0962.8,+14.5,053,0179,1790462559,39.383 64,0002,0003,0962.6,+14.6,053,0165,1790462859,39.392 61,0002,0003,0962.6,+14.5,053,0175,1790463159,39.385 64,0002,0003,0963.0,+14.6,052,0192,1790463459,39.39 64,0002,0003,0962.7,+14.6,053,0161,1790463759,39.387 61,0002,0003,0962.9,+14.4,054,0153,1790464059,39.374 64,0002,0003,0962.8,+14.6,052,0166,1790464359,39.364 64,0001,0002,0962.8,+14.7,052,0168,1790464659,39.356 64,0001,0002,0962.8,+14.6,052,0186,1790464959,39.376 64,0001,0002,0962.7,+14.7,052,0172,1790465259,39.514 64,0001,0002,0963.0,+14.6,052,0166,1790465559,39.508 66,0002,0003,0962.8,+14.6,052,0189,1790465859,39.508 64,0002,0003,0962.7,+14.6,053,0184,1790466159,39.502 64,0001,0002,0962.7,+14.5,053,0167,1790466459,39.492 61,0002,0003,0962.5,+14.3,055,0155,1790466759,39.499 64,0001,0002,0962.5,+14.5,053,0178,1790467059,39.488 61,0001,0002,0962.5,+14.4,053,0181,1790467359,39.482 64,0002,0003,0962.6,+14.5,052,0165,1790467659,39.48 66,0001,0002,0962.6,+14.2,055,0158,1790467959,39.478 66,0007,0010,0962.8,+14.1,054,0151,1790468259,39.478 64,0001,0002,0962.8,+14.2,054,0182,1790468559,39.493 64,0006,0008,0962.5,+14.2,053,0181,1790468859,39.631 64,0001,0002,0962.3,+14.4,052,0157,1790469159,39.63 61,0001,0002,0962.7,+14.3,052,0152,1790469459,39.622 64,0001,0002,0962.6,+14.3,051,0179,1790469759,39.616 61,0002,0003,0962.8,+14.2,052,0172,1790470059,39.613 64,0001,0002,0962.6,+14.0,052,0186,1790470359,39.604 64,0002,0003,0962.7,+14.0,051,0183,1790470659,39.609 66,0002,0003,0962.5,+13.9,050,0166,1790470959,39.591 64,0001,0002,0962.4,+13.8,050,0183,1790471259,39.6 64,0001,0002,0962.3,+13.6,052,0188,1790471559,39.587 64,0001,0002,0962.3,+13.5,051,0172,1790471859,39.588 61,0001,0002,0962.0,+12.7,056,0186,1790472159,39.604 64,0001,0002,0962.1,+12.5,055,0180,1790472459,39.743 64,0001,0002,0962.5,+12.9,054,0180,1790472759,39.742 61,0001,0002,0962.2,+12.8,054,0160,1790473059,39.729 61,0001,0002,0962.0,+12.6,054,0184,1790473359,39.732 61,0001,0002,0962.3,+12.4,055,0210,1790473659,39.725 61,0001,0002,0962.2,+11.6,058,0200,1790473959,39.72 64,0002,0003,0962.4,+11.2,059,0160,1790474259,39.715 64,0059,0079,0962.2,+10.8,061,0162,1790474559,39.71 64,0006,0008,0962.3,+10.6,061,0157,1790474859,39.712 64,0001,0002,0962.0,+10.7,059,0183,1790475159,39.715 61,0001,0002,0962.4,+10.4,060,0159,1790475459,39.702 64,0001,0002,0962.0,+11.5,054,0186,1790475759,39.714 64,0001,0002,0962.4,+11.6,055,0163,1790476059,39.864 64,0001,0002,0962.4,+12.1,052,0163,1790476359,39.863 59,0002,0003,0962.1,+12.3,052,0202,1790476659,39.855 61,0001,0002,0962.1,+12.3,052,0170,1790476959,39.849 61,0001,0002,0962.5,+12.1,052,0179,1790477259,39.838 64,0001,0002,0962.2,+12.3,051,0167,1790477559,39.833 64,0001,0002,0962.2,+12.3,053,0167,1790477859,39.831 64,0001,0002,0962.4,+11.8,053,0158,1790478159,39.834 64,0002,0003,0962.8,+12.1,053,0190,1790478459,39.833 64,0001,0002,0962.6,+12.1,053,0184,1790478759,39.832 64,0001,0002,0962.6,+12.1,053,0167,1790479059,39.827 64,0001,0002,0962.7,+12.1,053,0182,1790479359,39.845 64,0001,0002,0962.7,+12.1,054,0176,1790479659,39.979 61,0001,0002,0962.5,+12.1,055,0182,1790479959,39.983 64,0001,0002,0962.4,+12.1,054,0154,1790480259,39.966 64,0002,0003,0962.4,+12.1,054,0158,1790480559,39.972 64,0002,0003,0962.7,+12.1,054,0183,1790480859,39.965 66,0001,0002,0962.5,+12.0,054,0199,1790481159,39.969 64,0002,0003,0962.6,+12.1,054,0168,1790481459,39.959 61,0001,0002,0962.6,+11.7,055,0181,1790481759,39.958 64,0003,0005,0962.9,+11.8,055,0195,1790482059,39.959 64,0005,0007,0962.7,+11.8,055,0191,1790482359,39.958 64,0003,0005,0962.5,+12.0,054,0175,1790482659,39.961 64,0002,0003,0962.5,+12.0,054,0192,1790482959,39.965 64,0002,0003,0962.4,+12.4,053,0160,1790483260,40.107 64,0004,0006,0962.5,+12.3,053,0178,1790483560,40.101 66,0005,0007,0962.5,+12.3,053,0151,1790483860,40.105 66,0002,0003,0962.6,+12.4,053,0163,1790484160,40.093 66,0003,0005,0962.3,+12.4,053,0192,1790484460,40.095 61,0003,0005,0962.3,+13.2,050,0164,1790484760,40.091 64,0002,0003,0962.5,+13.3,050,0156,1790485060,40.088 61,0025,0034,0962.6,+13.6,049,0157,1790485360,40.081 64,0003,0005,0962.5,+13.6,049,0166,1790485660,40.07 64,0002,0003,0962.7,+14.3,048,0150,1790485960,40.071 64,0005,0007,0963.0,+13.9,049,0147,1790486260,40.068 66,0003,0005,0962.7,+14.6,048,0165,1790486560,40.079 64,0005,0007,0962.7,+14.8,047,0174,1790486860,40.213 64,0003,0005,0962.9,+15.1,047,0181,1790487160,40.209 66,0005,0007,0962.8,+15.7,045,0154,1790487460,40.205 64,0023,0031,0963.0,+15.8,045,0179,1790487760,40.213 64,0002,0003,0962.9,+16.3,043,0167,1790488060,40.202 64,0013,0017,0962.7,+16.5,044,0156,1790488360,40.194 66,0001,0002,0962.8,+16.8,042,0159,1790488660,40.19 64,0002,0003,0962.7,+16.6,042,0185,1790488960,40.208 64,0001,0002,0962.6,+16.1,043,0185,1790489260,40.199 64,0002,0003,0962.8,+15.6,043,0196,1790489560,40.171 64,0002,0003,0962.8,+15.4,044,0177,1790489860,40.171 64,0002,0003,0962.7,+15.3,045,0188,1790490160,40.179 25,0008,0011,0962.6,+15.3,045,0136,1790490460,40.321 64,0005,0007,0962.9,+15.4,045,0153,1790490760,40.311 64,0003,0005,0962.9,+15.8,043,0178,1790491060,40.309 64,0002,0003,0962.7,+16.7,043,0173,1790491360,40.311 64,0001,0002,0962.9,+17.4,041,0179,1790491660,40.309 66,0003,0005,0962.8,+18.2,040,0153,1790491960,40.3 64,0002,0003,0962.9,+17.4,041,0169,1790492260,40.3 66,0003,0005,0962.8,+18.9,039,0139,1790492560,40.305 66,0002,0003,0962.7,+18.9,039,0175,1790492860,40.306 64,0002,0003,0962.7,+19.0,038,0190,1790493160,40.293 70,0002,0003,0962.5,+19.8,037,0177,1790493460,40.294 66,0003,0005,0962.8,+20.4,036,0157,1790493760,40.318 66,0001,0002,0962.5,+19.2,037,0158,1790494060,40.433 64,0002,0003,0962.5,+18.7,038,0182,1790494360,40.448 66,0002,0003,0962.3,+19.7,037,0183,1790494660,40.44 64,0002,0003,0962.1,+19.6,037,0178,1790494960,40.427 61,0002,0003,0962.2,+19.4,035,0159,1790495260,40.418 66,0003,0005,0962.3,+20.7,034,0168,1790495560,40.432 66,0003,0005,0962.1,+20.1,036,0181,1790495860,40.423 64,0002,0003,0962.0,+20.5,036,0160,1790496160,40.429 28,0003,0005,0962.2,+21.2,034,0182,1790496460,40.421 64,0002,0003,0962.4,+21.0,033,0190,1790496760,40.409 64,0008,0011,0962.3,+20.7,034,0148,1790497060,40.395 66,0002,0003,0962.0,+21.6,033,0177,1790497360,40.422 64,0003,0005,0962.2,+20.7,034,0162,1790497660,40.561 66,0002,0003,0962.3,+21.4,033,0148,1790497960,40.579 40,0003,0005,0962.3,+20.3,034,0160,1790498260,40.55 42,0002,0003,0962.2,+21.0,033,0178,1790498560,40.551 40,0001,0002,0962.3,+21.8,030,0165,1790498860,40.544 47,0002,0003,0962.3,+22.6,029,0163,1790499160,40.532 33,0001,0002,0962.3,+21.9,032,0175,1790499460,40.524 52,0001,0002,0962.1,+21.3,033,0182,1790499760,40.522 52,0001,0002,0962.3,+21.0,029,0161,1790500060,40.522 40,0001,0002,0962.0,+20.5,030,0159,1790500360,40.517 42,0003,0005,0962.1,+20.4,031,0172,1790500660,40.511 45,0001,0002,0962.1,+20.4,031,0185,1790500960,40.533 42,0001,0002,0962.3,+20.2,031,0156,1790501260,40.672 37,0001,0002,0962.0,+20.1,032,0163,1790501560,40.671 57,0002,0003,0962.2,+20.6,031,0177,1790501860,40.669 42,0001,0002,0962.0,+22.3,031,0190,1790502160,40.671 40,0008,0011,0961.9,+22.8,028,0175,1790502460,40.658 25,0002,0003,0961.7,+22.7,030,0192,1790502760,40.656 37,0001,0002,0961.7,+22.5,028,0182,1790503060,40.662 54,0001,0002,0961.6,+22.1,029,0190,1790503360,40.674 37,0001,0002,0961.5,+22.5,027,0159,1790503660,40.648 37,0001,0002,0961.4,+22.5,028,0169,1790503960,40.643 54,0002,0003,0961.4,+22.8,026,0187,1790504260,40.65 54,0001,0002,0961.3,+23.0,029,0150,1790504560,40.655 59,0002,0003,0961.5,+22.9,028,0166,1790504860,40.796 64,0003,0005,0961.0,+22.9,028,0167,1790505160,40.788 64,0001,0002,0961.0,+22.6,029,0185,1790505460,40.788 66,0001,0002,0960.8,+23.0,028,0187,1790505760,40.779 64,0001,0002,0960.6,+22.6,028,0163,1790506060,40.771 61,0006,0008,0961.1,+22.4,028,0182,1790506360,40.769 42,0002,0003,0960.9,+22.7,028,0158,1790506660,40.768 64,0002,0003,0960.7,+22.7,027,0177,1790506960,40.757 70,0001,0002,0961.1,+22.8,028,0169,1790507260,40.755 70,0003,0005,0960.8,+23.4,028,0199,1790507560,40.749 64,0002,0003,0960.8,+23.7,026,0167,1790507860,40.745 61,0001,0002,0960.6,+22.4,027,0169,1790508160,40.756 59,0001,0002,0960.7,+21.9,027,0183,1790508460,40.908 66,0002,0003,0960.1,+21.5,029,0150,1790508760,40.926 35,0002,0003,0960.7,+21.5,028,0171,1790509060,40.89 35,0001,0002,0960.6,+21.3,026,0174,1790509360,40.901 40,0001,0002,0960.8,+21.5,026,0181,1790509660,40.88 35,0002,0003,0960.8,+21.5,026,0180,1790509960,40.877 35,0001,0002,0960.6,+20.9,025,0181,1790510260,40.872 35,0001,0002,0960.9,+20.8,025,0157,1790510560,40.874 59,0004,0006,0960.9,+21.1,026,0155,1790510860,40.864 33,0002,0003,0960.7,+21.3,025,0165,1790511160,40.874 33,0003,0005,0960.6,+20.8,025,0195,1790511460,40.867 35,0007,0010,0960.8,+21.0,025,0163,1790511760,40.879 37,0004,0006,0961.0,+20.8,025,0163,1790512061,41.045 40,0007,0010,0960.6,+20.6,026,0179,1790512361,41.007 49,0005,0007,0960.9,+20.6,026,0168,1790512660,40.998 42,0017,0023,0960.9,+20.8,025,0156,1790512960,40.999 40,0004,0006,0960.8,+21.0,026,0169,1790513261,41.006 49,0003,0005,0960.9,+20.5,026,0185,1790513560,40.988 52,0002,0003,0961.2,+20.4,026,0180,1790513860,40.99 52,0005,0007,0960.9,+20.2,026,0169,1790514160,40.972 42,0006,0008,0960.8,+20.2,026,0152,1790514460,40.971 42,0005,0007,0960.5,+20.6,026,0168,1790514760,40.98 42,0003,0005,0961.2,+20.4,026,0166,1790515060,40.967 45,0001,0002,0961.1,+21.2,025,0199,1790515360,40.981 37,0005,0007,0961.0,+20.6,026,0152,1790515661,41.124 40,0001,0002,0960.6,+20.4,026,0167,1790515961,41.122 49,0003,0005,0960.8,+20.8,026,0182,1790516261,41.127 61,0001,0002,0960.9,+20.8,026,0156,1790516561,41.121 59,0001,0002,0961.1,+20.3,026,0188,1790516861,41.116 54,0002,0003,0961.1,+20.1,027,0172,1790517161,41.106 49,0004,0006,0961.2,+20.0,028,0176,1790517461,41.092 59,0002,0003,0960.7,+19.8,028,0182,1790517761,41.089 59,0001,0002,0961.0,+19.7,029,0167,1790518061,41.094 54,0002,0003,0961.0,+19.6,029,0157,1790518361,41.083 47,0001,0002,0961.0,+19.7,029,0183,1790518661,41.101 59,0009,0012,0960.8,+19.5,030,0165,1790518961,41.1 59,0002,0003,0960.8,+19.1,031,0166,1790519261,41.237 45,0004,0006,0960.9,+19.0,032,0174,1790519561,41.235 45,0002,0003,0961.2,+18.9,033,0162,1790519861,41.234 42,0007,0010,0961.2,+18.9,033,0164,1790520161,41.228 47,0001,0002,0961.2,+18.8,033,0157,1790520461,41.225 59,0003,0005,0961.3,+18.6,033,0176,1790520761,41.216 42,0002,0003,0961.1,+18.6,033,0175,1790521061,41.221 59,0005,0007,0961.0,+18.7,033,0164,1790521361,41.22 42,0009,0012,0961.2,+18.8,033,0157,1790521661,41.21 40,0004,0006,0961.4,+18.9,033,0183,1790521961,41.207 40,0007,0010,0961.0,+18.9,033,0157,1790522261,41.202 45,0005,0007,0961.2,+18.7,033,0168,1790522561,41.208 45,0013,0017,0961.4,+18.7,033,0153,1790522861,41.343 45,0016,0022,0961.4,+18.5,034,0167,1790523161,41.329 61,0014,0018,0961.6,+18.4,035,0148,1790523461,41.336 45,0007,0010,0961.4,+18.2,035,0157,1790523761,41.343 61,0004,0006,0961.6,+18.1,036,0161,1790524061,41.337 61,0002,0003,0961.5,+18.1,035,0181,1790524361,41.327 47,0016,0022,0961.6,+17.8,036,0152,1790524661,41.32 59,0003,0005,0961.8,+17.8,036,0173,1790524961,41.319 49,0001,0002,0961.8,+17.9,035,0151,1790525261,41.315 59,0004,0006,0961.9,+17.7,035,0179,1790525561,41.317 45,0006,0008,0961.9,+17.7,035,0157,1790525861,41.315 59,0004,0006,0961.9,+17.8,034,0174,1790526161,41.31 45,0016,0022,0962.0,+17.7,035,0175,1790526461,41.456 59,0004,0006,0961.9,+17.4,036,0171,1790526761,41.455 61,0005,0007,0962.0,+17.4,036,0167,1790527061,41.447 45,0006,0008,0961.7,+17.4,036,0162,1790527361,41.452 45,0013,0017,0961.9,+17.2,037,0191,1790527661,41.461 45,0028,0038,0961.8,+17.1,037,0154,1790527961,41.445 47,0056,0075,0961.8,+16.9,038,0197,1790528261,41.452 59,0017,0023,0962.1,+16.6,038,0159,1790528561,41.447 45,0003,0005,0961.9,+16.9,037,0182,1790528861,41.447 45,0002,0003,0961.7,+17.2,036,0171,1790529161,41.443 57,0006,0008,0961.9,+16.7,038,0170,1790529461,41.436 59,0007,0010,0962.1,+16.6,038,0142,1790529761,41.441 47,0006,0008,0962.1,+16.1,039,0158,1790530061,41.576 45,0016,0022,0961.9,+16.0,040,0182,1790530361,41.595 59,0014,0018,0962.0,+15.8,040,0194,1790530661,41.567 61,0012,0016,0962.4,+15.4,042,0160,1790530961,41.58 66,0009,0012,0962.3,+15.2,042,0188,1790531261,41.578 61,0012,0016,0962.2,+14.7,044,0164,1790531561,41.576 64,0020,0027,0962.5,+15.0,043,0180,1790531861,41.565 47,0012,0016,0962.4,+14.9,043,0192,1790532161,41.558 61,0008,0011,0962.2,+14.6,044,0190,1790532461,41.55 45,0002,0003,0962.0,+15.3,042,0183,1790532761,41.547 45,0002,0003,0962.5,+15.4,042,0174,1790533061,41.541 47,0003,0005,0962.5,+15.0,043,0162,1790533361,41.553 59,0004,0006,0962.4,+14.8,043,0164,1790533661,41.692 61,0003,0005,0962.6,+13.7,047,0166,1790533961,41.695 45,0003,0005,0962.4,+14.2,045,0184,1790534261,41.69 66,0005,0007,0962.6,+13.9,046,0159,1790534561,41.687 49,0005,0007,0962.5,+13.7,047,0169,1790534861,41.669 61,0004,0006,0962.4,+13.2,048,0174,1790535161,41.676 45,0003,0005,0962.5,+13.7,047,0154,1790535461,41.668 64,0003,0005,0962.3,+13.0,049,0167,1790535761,41.651 61,0007,0010,0962.6,+12.5,051,0140,1790536061,41.654 42,0007,0010,0962.6,+12.3,052,0152,1790536361,41.659 40,0010,0013,0962.4,+13.3,048,0156,1790536661,41.659 45,0004,0006,0962.4,+13.4,048,0168,1790536961,41.666 61,0007,0010,0962.4,+13.2,049,0176,1790537261,41.806 47,0004,0006,0962.5,+12.7,051,0154,1790537561,41.81 45,0005,0007,0962.6,+12.4,052,0168,1790537861,41.829 47,0004,0006,0962.5,+12.7,051,0182,1790538161,41.804 47,0004,0006,0962.6,+12.0,053,0177,1790538461,41.798 61,0008,0011,0962.7,+12.5,052,0154,1790538761,41.794 45,0008,0011,0962.6,+12.4,052,0170,1790539061,41.808 45,0008,0011,0962.9,+12.2,053,0193,1790539361,41.79 45,0009,0012,0962.9,+12.0,053,0164,1790539661,41.787 61,0007,0010,0962.8,+11.5,055,0158,1790539961,41.787 64,0011,0015,0962.9,+12.1,053,0168,1790540261,41.789 45,0006,0008,0962.8,+12.2,052,0173,1790540561,41.797 49,0004,0006,0963.0,+12.4,052,0171,1790540861,41.931 45,0006,0008,0962.9,+12.0,053,0181,1790541161,41.919 61,0007,0010,0963.0,+11.6,055,0174,1790541461,41.928 64,0012,0016,0962.9,+12.2,052,0163,1790541761,41.92 61,0003,0005,0963.0,+11.5,055,0174,1790542061,41.924 40,0004,0006,0962.9,+11.5,055,0160,1790542361,41.927 61,0006,0008,0962.8,+11.8,053,0159,1790542661,41.915 40,0003,0005,0963.0,+12.5,051,0181,1790542961,41.914 52,0003,0005,0962.9,+12.6,050,0171,1790543261,41.899 40,0003,0005,0962.7,+12.6,050,0183,1790543561,41.925 40,0003,0005,0962.9,+12.9,049,0191,1790543861,41.904 37,0003,0005,0962.6,+12.8,049,0197,1790544161,41.908 37,0004,0006,0963.0,+12.8,050,0188,1790544462,42.04 37,0003,0005,0962.6,+13.2,048,0162,1790544762,42.047 61,0004,0006,0962.9,+12.6,050,0171,1790545062,42.039 64,0003,0005,0963.1,+12.0,052,0175,1790545362,42.05 61,0004,0006,0962.9,+11.4,054,0144,1790545662,42.044 40,0004,0006,0962.7,+12.5,049,0162,1790545962,42.03 40,0003,0005,0963.0,+12.3,050,0163,1790546262,42.026 61,0005,0007,0962.9,+11.9,052,0178,1790546562,42.017 61,0009,0012,0963.0,+11.9,053,0177,1790546862,42.026 61,0005,0007,0963.0,+11.2,055,0158,1790547162,42.015 40,0004,0006,0963.0,+12.7,049,0177,1790547462,42.012 61,0002,0003,0962.5,+12.5,049,0180,1790547762,42.031 64,0003,0005,0962.5,+12.8,049,0152,1790548062,42.167 64,0003,0005,0962.8,+12.7,049,0174,1790548362,42.165 64,0004,0006,0962.6,+12.7,049,0169,1790548662,42.168 40,0003,0005,0962.5,+12.5,049,0166,1790548962,42.164 40,0004,0006,0962.8,+12.2,051,0182,1790549262,42.166 42,0004,0006,0963.0,+12.0,051,0167,1790549562,42.163 64,0005,0007,0962.7,+11.7,053,0172,1790549862,42.154 61,0004,0006,0962.5,+11.0,055,0151,1790550162,42.152 66,0004,0006,0962.9,+11.5,052,0159,1790550462,42.141 64,0003,0005,0962.8,+11.7,052,0169,1790550762,42.204 64,0007,0010,0962.6,+11.8,051,0199,1790551062,42.164 37,0008,0011,0962.8,+12.0,050,0170,1790551362,42.157 37,0004,0006,0963.0,+11.9,051,0173,1790551662,42.342 64,0003,0005,0962.8,+11.9,050,0181,1790551962,42.304 37,0005,0007,0963.0,+12.0,050,0154,1790552262,42.305 52,0006,0008,0962.7,+11.0,055,0163,1790552562,42.277 61,0004,0006,0962.7,+10.7,055,0181,1790552862,42.273 37,0004,0006,0962.9,+10.1,058,0166,1790553162,42.278 37,0008,0011,0962.6,+10.1,058,0188,1790553462,42.331 37,0004,0006,0963.0,+10.0,059,0167,1790553762,42.307 40,0004,0006,0962.9,+10.2,057,0168,1790554062,42.274 64,0004,0006,0963.1,+10.4,057,0161,1790554362,42.295 66,0005,0007,0962.9,+10.0,057,0160,1790554662,42.303 37,0005,0007,0962.9,+09.5,060,0184,1790554962,42.332 61,0004,0006,0962.9,+09.9,058,0154,1790555262,42.45 64,0005,0007,0962.7,+09.7,058,0160,1790555562,42.414 40,0004,0006,0962.7,+10.2,057,0169,1790555862,42.407 64,0005,0007,0962.8,+09.8,058,0169,1790556162,42.432 66,0007,0010,0963.0,+10.4,058,0184,1790556462,42.4 64,0005,0007,0963.0,+09.9,057,0187,1790556762,42.405 42,0004,0006,0962.8,+10.0,057,0178,1790557062,42.387 40,0004,0006,0962.8,+09.9,056,0164,1790557362,42.39 61,0003,0005,0962.7,+09.8,057,0157,1790557662,42.413 64,0004,0006,0962.7,+10.1,056,0156,1790557962,42.436 40,0006,0008,0962.8,+10.0,057,0172,1790558262,42.391 64,0005,0007,0962.8,+09.9,058,0145,1790558562,42.401 49,0004,0006,0962.8,+09.9,058,0183,1790558862,42.56 52,0005,0007,0962.6,+10.2,057,0169,1790559162,42.541 40,0007,0010,0962.4,+09.8,058,0176,1790559462,42.548 64,0005,0007,0962.4,+09.7,059,0196,1790559762,42.549 61,0010,0013,0962.7,+09.5,059,0158,1790560062,42.523 30,0005,0007,0962.2,+10.0,056,0167,1790560362,42.513 40,0005,0007,0962.4,+10.0,056,0161,1790560662,42.516 64,0003,0005,0962.3,+10.1,057,0154,1790560962,42.56 61,0006,0008,0962.5,+10.1,056,0178,1790561262,42.554 66,0006,0008,0962.6,+09.9,057,0176,1790561562,42.501 52,0004,0006,0962.4,+09.9,057,0156,1790561862,42.543 64,0005,0007,0962.5,+09.6,057,0184,1790562162,42.532 61,0005,0007,0962.6,+09.8,058,0173,1790562462,42.678 40,0008,0011,0962.4,+09.2,059,0159,1790562762,42.69 61,0006,0008,0962.4,+09.2,059,0178,1790563062,42.689 40,0007,0010,0962.3,+09.2,060,0159,1790563362,42.674 61,0006,0008,0962.3,+08.7,061,0148,1790563662,42.662 66,0004,0006,0962.4,+08.4,063,0152,1790563962,42.646 40,0006,0008,0962.5,+08.6,061,0161,1790564262,42.649 64,0008,0011,0962.4,+08.8,060,0161,1790564562,42.63 64,0027,0037,0962.3,+09.0,059,0157,1790564862,42.631 66,0027,0037,0962.4,+08.8,061,0177,1790565162,42.628 64,0012,0016,0962.4,+08.3,062,0178,1790565462,42.625 66,0005,0007,0962.0,+08.8,060,0167,1790565762,42.649 64,0006,0008,0962.2,+07.7,064,0172,1790566062,42.786 37,0008,0011,0962.4,+08.5,061,0156,1790566362,42.792 66,0006,0008,0962.6,+07.8,064,0152,1790566662,42.779 59,0007,0010,0962.5,+07.3,066,0150,1790566962,42.773 64,0005,0007,0962.3,+08.5,062,0175,1790567262,42.777 66,0104,0139,0962.4,+07.4,065,0181,1790567562,42.794 64,0072,0097,0962.2,+07.1,066,0178,1790567862,42.785 42,0011,0015,0962.2,+07.1,066,0176,1790568162,42.769 64,0032,0044,0962.2,+07.1,066,0178,1790568462,42.77 54,0011,0015,0962.5,+07.4,064,0169,1790568762,42.769 70,0009,0012,0962.4,+07.4,065,0158,1790569062,42.782 64,0006,0008,0962.3,+07.6,064,0170,1790569362,42.778 45,0007,0010,0962.7,+07.0,066,0163,1790569662,42.924 70,0008,0011,0962.6,+07.8,065,0161,1790569962,42.92 42,0013,0017,0962.6,+07.3,065,0161,1790570262,42.917 45,0018,0024,0962.8,+07.2,065,0170,1790570562,42.917 64,0010,0013,0963.0,+07.7,065,0183,1790570862,42.912 64,0009,0012,0963.0,+07.3,066,0161,1790571162,42.904 42,0009,0012,0962.8,+07.6,066,0175,1790571462,42.912 52,0007,0010,0962.8,+08.8,062,0169,1790571762,42.913 45,0007,0010,0962.8,+08.6,063,0194,1790572062,42.898 64,0013,0017,0962.7,+09.4,061,0196,1790572362,42.891 64,0007,0010,0962.9,+10.4,058,0161,1790572662,42.902 42,0004,0006,0963.1,+09.7,060,0184,1790572962,42.912 64,0005,0007,0963.1,+09.2,061,0179,1790573263,43.051 66,0004,0006,0962.7,+09.4,061,0160,1790573563,43.054 64,0004,0006,0962.9,+10.0,059,0164,1790573863,43.041 66,0006,0008,0962.9,+10.1,058,0174,1790574163,43.046 64,0006,0008,0963.0,+11.9,054,0169,1790574463,43.035 45,0006,0008,0963.2,+12.0,054,0182,1790574763,43.024 37,0011,0015,0963.1,+12.0,055,0174,1790575063,43.02 61,0013,0017,0962.8,+11.4,057,0188,1790575363,43.021 64,0017,0023,0962.9,+10.3,060,0174,1790575663,43.019 47,0011,0015,0963.1,+10.8,059,0155,1790575963,43.02 47,0015,0021,0962.8,+10.7,059,0181,1790576263,43.007 52,0016,0022,0962.7,+11.4,057,0169,1790576563,43.024 47,0013,0017,0962.8,+12.2,055,0178,1790576863,43.165 54,0021,0028,0962.9,+12.5,054,0169,1790577163,43.161 61,0010,0013,0962.5,+13.2,053,0177,1790577463,43.16 61,0008,0011,0962.9,+12.8,053,0177,1790577763,43.164 45,0008,0011,0962.6,+12.9,052,0172,1790578063,43.155 64,0011,0015,0962.9,+13.4,050,0184,1790578363,43.153 45,0013,0017,0962.9,+13.9,049,0187,1790578663,43.152 61,0014,0018,0962.9,+14.2,048,0162,1790578963,43.147 45,0010,0013,0962.9,+14.3,048,0200,1790579263,43.14 45,0005,0007,0962.5,+14.5,047,0144,1790579563,43.137 45,0006,0008,0962.9,+15.2,045,0197,1790579863,43.173 47,0008,0011,0962.6,+15.5,044,0156,1790580163,43.139 49,0007,0010,0962.7,+16.1,044,0158,1790580463,43.29 42,0007,0010,0962.4,+16.3,043,0171,1790580763,43.289 49,0009,0012,0962.4,+16.6,042,0169,1790581063,43.286 49,0009,0012,0962.6,+16.8,042,0178,1790581363,43.28 49,0010,0013,0962.5,+17.2,041,0166,1790581663,43.287 47,0009,0012,0962.4,+17.7,041,0151,1790581963,43.27 49,0012,0016,0962.2,+18.1,040,0162,1790582263,43.261 49,0008,0011,0962.1,+18.4,039,0168,1790582563,43.259 52,0006,0008,0962.1,+18.8,038,0163,1790582863,43.252 49,0006,0008,0962.0,+18.9,038,0174,1790583163,43.245 59,0009,0012,0962.1,+17.9,039,0163,1790583463,43.239 59,0007,0010,0961.7,+17.4,040,0176,1790583763,43.252 47,0008,0011,0961.9,+17.3,040,0189,1790584063,43.402 49,0006,0008,0961.7,+18.4,038,0201,1790584363,43.393 59,0005,0007,0961.6,+19.1,035,0154,1790584663,43.392 59,0005,0007,0961.6,+19.1,033,0184,1790584963,43.385 61,0010,0013,0961.6,+19.1,033,0183,1790585263,43.377 61,0004,0006,0961.5,+19.1,032,0169,1790585563,43.373 59,0004,0006,0961.3,+19.7,030,0202,1790585863,43.37 59,0003,0005,0961.5,+19.5,030,0172,1790586163,43.369 61,0009,0012,0961.2,+20.7,029,0170,1790586463,43.356 59,0005,0007,0961.5,+21.1,028,0175,1790586763,43.356 61,0004,0006,0961.6,+21.4,027,0191,1790587063,43.357 61,0003,0005,0961.0,+22.0,025,0168,1790587363,43.386 59,0003,0005,0961.2,+20.9,026,0182,1790587663,43.522 59,0007,0010,0961.2,+20.9,026,0167,1790587963,43.508 57,0004,0006,0961.0,+20.3,027,0171,1790588263,43.509 66,0003,0005,0961.1,+20.4,027,0155,1790588563,43.502 61,0003,0005,0961.0,+21.4,026,0174,1790588863,43.492 61,0003,0005,0961.3,+21.3,025,0168,1790589163,43.494 61,0004,0006,0961.2,+21.6,026,0156,1790589463,43.498 59,0002,0003,0961.0,+21.0,026,0178,1790589763,43.492 61,0004,0006,0961.0,+21.4,026,0183,1790590063,43.478 61,0003,0005,0960.9,+21.8,025,0174,1790590363,43.46 61,0003,0005,0961.0,+21.6,024,0148,1790590663,43.459 61,0003,0005,0961.0,+21.2,025,0158,1790590963,43.472 61,0003,0005,0960.8,+21.0,024,0175,1790591263,43.611 59,0006,0008,0960.7,+22.0,024,0155,1790591563,43.61 59,0003,0005,0960.6,+22.2,024,0164,1790591863,43.612 59,0003,0005,0960.9,+21.2,023,0178,1790592163,43.602 57,0004,0006,0960.8,+21.0,022,0161,1790592463,43.597 57,0004,0006,0960.3,+22.0,023,0166,1790592763,43.598 61,0004,0006,0960.4,+21.9,024,0168,1790593063,43.6 59,0003,0005,0960.2,+22.3,024,0135,1790593363,43.588 61,0004,0006,0960.0,+22.9,024,0165,1790593663,43.591 61,0003,0005,0960.3,+23.3,022,0157,1790593963,43.611 61,0003,0005,0960.1,+22.3,024,0164,1790594263,43.577 59,0003,0005,0960.2,+22.2,024,0175,1790594563,43.603 59,0004,0006,0960.1,+22.6,024,0177,1790594863,43.728 66,0003,0005,0960.0,+22.6,023,0173,1790595163,43.729 61,0004,0006,0960.3,+23.1,023,0155,1790595463,43.731 59,0002,0003,0960.2,+22.1,022,0160,1790595763,43.721 59,0003,0005,0960.3,+22.0,023,0158,1790596063,43.718 59,0003,0005,0960.1,+22.0,022,0192,1790596363,43.716 59,0004,0006,0960.0,+22.6,023,0161,1790596663,43.714 59,0004,0006,0960.0,+22.7,023,0176,1790596963,43.706 61,0002,0003,0959.9,+23.0,022,0186,1790597263,43.699 61,0003,0005,0960.1,+23.1,022,0176,1790597563,43.696 61,0002,0003,0960.0,+23.5,023,0187,1790597863,43.702 59,0002,0003,0960.0,+23.2,023,0167,1790598163,43.718 59,0003,0005,0959.9,+22.8,022,0171,1790598463,43.85 59,0003,0005,0960.2,+22.7,023,0184,1790598763,43.843 66,0003,0005,0959.6,+22.9,022,0149,1790599063,43.878 64,0006,0008,0959.8,+22.8,022,0187,1790599363,43.841 64,0003,0005,0959.8,+22.6,023,0159,1790599663,43.842 64,0002,0003,0959.7,+22.6,023,0180,1790599963,43.833 64,0002,0003,0959.5,+22.8,022,0177,1790600263,43.829 61,0002,0003,0959.6,+23.7,021,0178,1790600563,43.836 64,0005,0007,0959.6,+22.7,022,0169,1790600863,43.822 61,0003,0005,0959.8,+21.9,023,0167,1790601163,43.827 59,0002,0003,0959.7,+21.9,023,0182,1790601463,43.809 64,0004,0006,0959.7,+22.3,023,0179,1790601763,43.821 64,0002,0003,0959.8,+22.2,022,0154,1790602063,43.952 64,0003,0005,0960.0,+22.6,023,0177,1790602363,43.947 61,0002,0003,0959.9,+22.2,023,0179,1790602663,43.951 61,0004,0006,0959.7,+21.9,024,0165,1790602963,43.946 61,0002,0003,0959.6,+22.1,024,0184,1790603263,43.94 64,0002,0003,0959.9,+22.0,023,0162,1790603563,43.939 59,0004,0006,0959.7,+22.1,022,0163,1790603863,43.942 64,0003,0005,0959.9,+21.8,023,0186,1790604163,43.932 61,0004,0006,0959.8,+22.2,024,0182,1790604463,43.931 59,0003,0005,0959.7,+21.6,024,0195,1790604763,43.921 61,0005,0007,0959.9,+21.4,025,0171,1790605063,43.916 59,0003,0005,0959.8,+21.4,025,0172,1790605363,43.941 61,0005,0007,0960.0,+21.4,026,0157,1790605664,44.078 61,0004,0006,0959.8,+21.3,025,0167,1790605964,44.064 57,0005,0007,0960.0,+21.1,025,0176,1790606264,44.055 61,0004,0006,0960.0,+21.3,025,0170,1790606564,44.052 61,0004,0006,0959.9,+21.0,025,0187,1790606864,44.047 61,0002,0003,0960.1,+20.9,025,0167,1790607164,44.049 61,0007,0010,0960.2,+20.8,025,0169,1790607464,44.053 59,0003,0005,0960.1,+20.7,025,0166,1790607764,44.045 59,0004,0006,0960.4,+20.5,026,0195,1790608064,44.046 59,0005,0007,0960.2,+20.5,026,0183,1790608364,44.041 59,0003,0005,0960.1,+20.3,027,0203,1790608664,44.036 59,0003,0005,0960.3,+20.3,026,0177,1790608964,44.048 59,0004,0006,0960.5,+20.1,026,0149,1790609264,44.174 59,0007,0010,0960.2,+19.9,027,0169,1790609564,44.183 25,0006,0008,0960.2,+19.9,026,0182,1790609864,44.178 59,0004,0006,0960.6,+19.7,027,0185,1790610164,44.169 57,0006,0008,0960.3,+19.6,027,0180,1790610464,44.16 61,0003,0005,0960.3,+19.5,028,0194,1790610764,44.158 30,0006,0008,0960.4,+19.2,029,0183,1790611064,44.16 61,0007,0010,0960.4,+18.8,029,0171,1790611364,44.227 59,0005,0007,0960.6,+18.6,030,0165,1790611664,44.152 61,0004,0006,0960.9,+18.3,031,0165,1790611964,44.148 61,0003,0005,0960.6,+18.1,031,0153,1790612264,44.139 61,0003,0005,0960.8,+17.9,032,0152,1790612564,44.153 59,0005,0007,0961.0,+17.6,033,0154,1790612864,44.29 61,0002,0003,0960.9,+17.2,034,0167,1790613164,44.29 23,0003,0005,0960.9,+17.2,034,0166,1790613464,44.29 25,0004,0006,0961.0,+17.3,034,0170,1790613764,44.28 28,0008,0011,0960.8,+17.1,034,0189,1790614064,44.281 61,0004,0006,0961.0,+17.2,033,0171,1790614364,44.275 37,0008,0011,0960.8,+17.1,034,0163,1790614664,44.276 61,0007,0010,0961.0,+16.9,034,0161,1790614964,44.27 25,0005,0007,0961.1,+17.2,033,0160,1790615264,44.263 61,0008,0011,0961.3,+16.9,034,0185,1790615564,44.242 25,0004,0006,0961.3,+17.2,033,0148,1790615864,44.265 61,0004,0006,0961.7,+17.1,033,0177,1790616164,44.263 28,0004,0006,0961.7,+17.1,033,0158,1790616464,44.403 61,0006,0008,0961.7,+16.8,034,0181,1790616764,44.39 61,0010,0013,0961.5,+16.7,034,0167,1790617064,44.385 61,0016,0022,0962.0,+16.6,035,0166,1790617364,44.385 25,0009,0012,0961.6,+16.3,035,0162,1790617664,44.388 45,0009,0012,0961.9,+15.7,037,0148,1790617964,44.386 28,0017,0023,0961.9,+15.6,038,0156,1790618264,44.373 33,0016,0022,0962.3,+15.4,038,0188,1790618564,44.366 61,0019,0026,0961.9,+15.4,038,0168,1790618864,44.373 30,0023,0031,0962.3,+14.3,043,0176,1790619164,44.363 28,0034,0047,0962.2,+14.8,040,0186,1790619464,44.362 64,0009,0012,0962.2,+15.3,038,0185,1790619764,44.383 30,0014,0018,0962.4,+13.9,043,0190,1790620064,44.506 61,0018,0024,0962.2,+13.0,046,0164,1790620364,44.51 61,0013,0017,0962.6,+12.5,047,0180,1790620664,44.512 33,0017,0023,0962.8,+12.5,048,0164,1790620964,44.51 64,0034,0047,0962.4,+12.5,047,0173,1790621264,44.501 35,0060,0080,0962.4,+12.8,046,0156,1790621564,44.5 35,0098,0132,0962.4,+12.8,047,0165,1790621864,44.493 66,0006,0008,0962.5,+12.3,048,0166,1790622164,44.5 37,0010,0013,0962.7,+12.2,048,0190,1790622464,44.492 47,0010,0013,0962.9,+12.7,047,0160,1790622764,44.53 42,0012,0016,0962.9,+12.7,047,0180,1790623064,44.485 40,0013,0017,0962.8,+12.8,046,0184,1790623364,44.504 35,0010,0013,0962.8,+12.8,047,0184,1790623664,44.644 61,0009,0012,0962.7,+12.8,047,0166,1790623964,44.632 37,0010,0013,0963.0,+12.7,047,0170,1790624264,44.637 40,0007,0010,0963.1,+12.7,046,0174,1790624564,44.629 64,0005,0007,0963.0,+12.4,047,0170,1790624864,44.627 61,0005,0007,0963.2,+12.4,048,0170,1790625164,44.624 37,0007,0010,0963.2,+12.8,046,0169,1790625464,44.612 37,0005,0007,0962.8,+12.7,047,0172,1790625764,44.615 47,0005,0007,0962.8,+13.0,045,0149,1790626064,44.606 59,0010,0013,0963.3,+12.4,048,0178,1790626664,44.615 61,0012,0016,0963.0,+12.3,048,0177,1790626964,44.666 37,0008,0011,0963.2,+12.5,047,0154,1790627264,44.77 49,0013,0017,0963.3,+12.4,048,0153,1790627564,44.762 35,0011,0015,0963.3,+12.4,048,0179,1790627864,44.756 35,0016,0022,0963.4,+12.1,048,0174,1790628164,44.747 64,0008,0011,0963.1,+12.0,049,0167,1790628464,44.745 64,0005,0007,0963.1,+11.6,050,0185,1790628764,44.739 35,0005,0007,0963.4,+11.3,052,0167,1790629064,44.734 35,0006,0008,0963.1,+11.4,051,0163,1790629364,44.744 13,0005,0007,0963.3,+12.0,049,0185,1790629664,44.728 61,0012,0016,0963.3,+12.1,048,0172,1790629964,44.734 64,0004,0006,0963.5,+11.0,053,0172,1790630264,44.729 35,0005,0007,0963.2,+10.8,053,0164,1790630564,44.751 61,0004,0006,0963.4,+10.7,053,0157,1790630864,44.878 33,0005,0007,0963.2,+10.3,055,0181,1790631164,44.876 66,0006,0008,0963.3,+10.6,053,0172,1790631464,44.892 64,0005,0007,0963.2,+10.4,054,0161,1790631764,44.879 64,0005,0007,0963.1,+10.3,054,0173,1790632064,44.868 37,0009,0012,0963.3,+10.5,054,0162,1790632364,44.861 42,0006,0008,0963.3,+11.2,051,0148,1790632664,44.862 64,0008,0011,0963.4,+11.4,051,0177,1790632964,44.869 64,0007,0010,0963.2,+11.6,050,0170,1790633264,44.867 35,0005,0007,0963.2,+11.3,051,0160,1790633564,44.866 61,0006,0008,0963.6,+11.0,052,0164,1790633864,44.862 40,0006,0008,0963.7,+11.1,052,0152,1790634164,44.872 33,0009,0012,0963.5,+11.0,052,0180,1790634465,45.011 66,0017,0023,0963.6,+11.0,052,0169,1790634765,45.008 64,0011,0015,0963.5,+11.0,052,0165,1790635065,45.002 61,0008,0011,0963.6,+10.8,052,0160,1790635364,44.996 40,0006,0008,0963.5,+10.7,052,0190,1790635664,44.99 40,0008,0011,0963.7,+10.8,052,0153,1790635964,44.985 40,0006,0008,0963.8,+10.8,052,0164,1790636264,44.994 64,0006,0008,0963.9,+10.4,054,0160,1790636564,44.992 61,0005,0007,0963.7,+10.1,055,0170,1790636864,44.983 64,0005,0007,0964.1,+10.4,053,0157,1790637164,44.98 64,0006,0008,0963.7,+09.5,058,0176,1790637464,44.971 64,0007,0010,0963.7,+10.3,054,0187,1790637764,44.99 64,0008,0011,0963.7,+10.5,054,0188,1790638065,45.13 66,0008,0011,0963.7,+10.2,054,0198,1790638365,45.123 40,0007,0010,0963.7,+10.3,054,0150,1790638665,45.133 40,0009,0012,0963.6,+10.7,052,0159,1790638965,45.125 64,0007,0010,0963.9,+10.9,052,0187,1790639265,45.116 40,0009,0012,0963.6,+09.9,056,0166,1790639565,45.106 40,0009,0012,0963.7,+10.0,054,0159,1790639865,45.128 40,0011,0015,0963.6,+10.1,054,0190,1790640165,45.122 64,0008,0011,0963.8,+10.4,053,0184,1790640465,45.115 40,0010,0013,0963.7,+09.8,055,0194,1790640765,45.101 40,0010,0013,0964.0,+10.1,054,0171,1790641065,45.104 64,0007,0010,0963.9,+10.1,054,0170,1790641365,45.122 49,0010,0013,0963.6,+09.7,055,0186,1790641665,45.245 42,0009,0012,0963.9,+09.6,056,0186,1790641965,45.254 42,0008,0011,0963.5,+09.9,055,0197,1790642265,45.245 16,0008,0011,0963.6,+10.0,055,0154,1790642565,45.248 40,0013,0017,0963.6,+10.2,055,0170,1790642865,45.247 64,0008,0011,0963.4,+09.8,058,0160,1790643165,45.241 42,0010,0013,0963.5,+09.7,057,0174,1790643465,45.235 40,0009,0012,0963.8,+09.8,057,0193,1790643765,45.232 45,0009,0012,0963.5,+10.2,055,0165,1790644065,45.24 37,0009,0012,0963.5,+10.1,056,0189,1790644365,45.245 45,0006,0008,0963.5,+10.2,056,0181,1790644665,45.237 61,0007,0010,0963.4,+09.7,058,0163,1790644965,45.246 40,0007,0010,0963.6,+09.9,056,0196,1790645265,45.376 42,0007,0010,0963.4,+10.4,056,0193,1790645565,45.374 40,0006,0008,0963.6,+10.2,056,0169,1790645865,45.375 66,0007,0010,0963.5,+10.4,056,0173,1790646165,45.372 61,0008,0011,0963.4,+09.8,058,0188,1790646465,45.367 61,0006,0008,0963.4,+10.1,057,0157,1790646765,45.358 42,0009,0012,0963.4,+09.9,057,0166,1790647065,45.352 42,0008,0011,0963.4,+09.8,056,0162,1790647365,45.358 42,0009,0012,0963.4,+09.6,056,0151,1790647665,45.359 64,0007,0010,0963.2,+09.7,057,0194,1790647965,45.365 64,0007,0010,0963.5,+10.0,056,0168,1790648265,45.355 40,0008,0011,0963.5,+09.3,058,0179,1790648565,45.367 37,0008,0011,0963.7,+09.2,058,0164,1790648865,45.505 40,0008,0011,0963.7,+08.8,059,0169,1790649165,45.493 40,0010,0013,0963.7,+08.4,063,0179,1790649465,45.499 64,0011,0015,0963.7,+07.8,065,0178,1790649765,45.49 64,0008,0011,0963.7,+08.6,061,0185,1790650065,45.49 66,0025,0034,0963.8,+07.8,065,0190,1790650365,45.486 40,0022,0029,0963.9,+08.1,063,0181,1790650665,45.488 66,0096,0129,0964.0,+09.0,060,0186,1790650965,45.493 66,0073,0098,0963.6,+08.0,064,0149,1790651265,45.483 66,0009,0012,0963.9,+08.9,060,0183,1790651565,45.481 52,0015,0021,0963.8,+09.0,060,0181,1790651865,45.483 66,0032,0044,0964.2,+09.1,061,0166,1790652165,45.49 40,0031,0043,0963.8,+09.4,059,0182,1790652465,45.632 37,0019,0026,0964.0,+09.4,059,0175,1790652765,45.633 64,0017,0023,0963.9,+09.7,058,0165,1790653065,45.627 40,0010,0013,0964.0,+09.4,059,0191,1790653365,45.62 37,0010,0013,0963.8,+09.4,059,0181,1790653665,45.614 40,0011,0015,0963.7,+09.6,059,0154,1790653965,45.617 40,0012,0016,0964.1,+09.4,060,0175,1790654265,45.618 37,0011,0015,0964.2,+09.6,060,0171,1790654565,45.604 40,0010,0013,0963.8,+09.6,059,0158,1790654865,45.602 37,0021,0028,0964.1,+09.5,059,0174,1790655165,45.606 37,0015,0021,0964.0,+09.3,060,0193,1790655465,45.592 66,0011,0015,0964.1,+09.4,061,0170,1790655765,45.621 64,0013,0017,0964.0,+09.0,061,0180,1790656065,45.753 64,0028,0038,0964.2,+09.1,062,0188,1790656365,45.743 37,0032,0044,0964.1,+09.3,062,0191,1790656665,45.741 40,0037,0050,0964.1,+09.6,062,0170,1790656965,45.743 40,0049,0066,0964.1,+09.4,062,0160,1790657265,45.757 64,0035,0048,0964.4,+09.4,062,0177,1790657565,45.747 42,0031,0043,0964.1,+09.5,062,0161,1790657865,45.745 49,0024,0032,0964.4,+09.7,062,0179,1790658165,45.74 64,0079,0107,0964.4,+09.3,063,0169,1790658465,45.745 66,0032,0044,0964.4,+09.1,064,0192,1790658765,45.741 66,0016,0022,0964.3,+09.0,063,0169,1790659065,45.734 66,0011,0015,0964.5,+08.9,063,0178,1790659365,45.753 64,0009,0012,0964.8,+08.6,062,0183,1790659665,45.878 66,0013,0017,0964.7,+09.1,061,0191,1790659965,45.887 64,0015,0021,0965.1,+09.0,061,0172,1790660265,45.873 66,0013,0017,0965.0,+08.8,062,0189,1790660565,45.88 66,0016,0022,0964.9,+09.3,061,0176,1790660865,45.87 70,0024,0032,0965.1,+09.1,064,0175,1790661165,45.862 72,0021,0028,0965.1,+09.8,063,0194,1790661465,45.869 66,0024,0032,0965.1,+10.1,065,0160,1790661765,45.869 66,0016,0022,0965.1,+09.9,064,0160,1790662065,45.867 70,0034,0047,0965.6,+10.1,066,0180,1790662365,45.867 64,0039,0053,0965.3,+10.3,067,0189,1790662665,45.859 64,0047,0064,0965.5,+10.4,067,0177,1790662965,45.878 66,0030,0042,0965.4,+10.5,068,0184,1790663266,46.017 66,0022,0029,0965.4,+10.3,069,0191,1790663566,46.02 64,0025,0034,0965.5,+10.1,070,0162,1790663866,46.005 64,0031,0043,0965.7,+10.1,071,0164,1790664166,46.016 64,0033,0045,0965.8,+10.3,071,0213,1790664465,45.998 42,0026,0036,0965.9,+10.2,072,0168,1790664766,46.001 33,0029,0039,0966.1,+10.3,072,0185,1790665065,45.991 64,0027,0037,0965.6,+10.2,072,0188,1790665365,45.996 30,0030,0042,0966.1,+10.7,072,0212,1790665666,46.001 45,0048,0065,0966.0,+10.5,072,0174,1790665965,45.983 70,0033,0045,0965.9,+10.3,073,0180,1790666265,45.973 49,0026,0036,0966.0,+10.4,073,0182,1790666565,45.995 47,0017,0023,0965.8,+10.4,072,0192,1790666866,46.141 52,0017,0023,0965.9,+10.3,073,0183,1790667166,46.134 59,0041,0055,0965.9,+10.2,072,0182,1790667466,46.136 64,0040,0054,0966.0,+10.3,072,0177,1790667766,46.129 66,0023,0031,0965.8,+10.1,071,0175,1790668066,46.136 70,0022,0029,0966.0,+10.2,071,0196,1790668366,46.137 59,0028,0038,0966.0,+10.3,070,0201,1790668666,46.124 64,0024,0032,0965.9,+10.4,069,0167,1790668966,46.116 61,0022,0029,0965.9,+10.7,068,0163,1790669266,46.121 59,0036,0049,0966.0,+10.9,069,0182,1790669566,46.118 61,0030,0042,0966.0,+11.1,070,0189,1790669866,46.106 64,0017,0023,0965.7,+11.3,069,0174,1790670166,46.115 61,0023,0031,0966.0,+11.5,067,0189,1790670466,46.259 64,0025,0034,0965.8,+11.6,067,0157,1790670766,46.253 61,0023,0031,0965.9,+11.5,067,0154,1790671066,46.253 64,0029,0039,0966.1,+11.6,067,0173,1790671366,46.252 66,0022,0029,0965.8,+11.7,066,0170,1790671666,46.252 66,0023,0031,0966.2,+12.0,065,0198,1790671966,46.247 72,0020,0027,0965.7,+12.1,065,0172,1790672566,46.243 64,0019,0026,0965.9,+12.3,065,0156,1790672866,46.242 66,0016,0022,0966.2,+12.3,064,0188,1790673166,46.236 64,0017,0023,0966.0,+12.1,064,0170,1790673466,46.234 66,0015,0021,0965.8,+12.2,063,0193,1790673766,46.237 64,0020,0027,0966.2,+12.3,064,0183,1790674066,46.377 64,0016,0022,0966.0,+12.2,063,0191,1790674366,46.373 66,0013,0017,0965.9,+12.2,063,0207,1790674666,46.372 59,0017,0023,0966.1,+12.3,064,0174,1790674966,46.371 61,0017,0023,0965.8,+12.4,064,0172,1790675266,46.362 66,0018,0024,0966.0,+12.5,063,0192,1790675566,46.36 64,0017,0023,0965.9,+13.0,063,0175,1790675866,46.356 61,0018,0024,0965.7,+13.3,062,0157,1790676166,46.389 59,0013,0017,0965.9,+13.5,061,0157,1790676466,46.348 61,0018,0024,0966.2,+13.8,061,0171,1790676766,46.343 61,0016,0022,0965.7,+13.5,061,0177,1790677066,46.345 59,0013,0017,0966.0,+13.5,061,0177,1790677366,46.36 59,0016,0022,0965.7,+13.9,062,0156,1790677666,46.501 61,0014,0018,0965.6,+14.1,061,0189,1790677966,46.502 61,0014,0018,0965.5,+14.2,060,0162,1790678266,46.479 59,0015,0021,0965.8,+14.5,059,0159,1790678566,46.475 61,0015,0021,0965.5,+14.6,059,0184,1790678866,46.477 61,0015,0021,0965.5,+14.6,060,0159,1790679166,46.478 61,0016,0022,0965.8,+14.9,060,0188,1790679466,46.475 61,0014,0018,0965.6,+15.0,059,0176,1790679766,46.475 64,0017,0023,0965.4,+15.1,060,0163,1790680066,46.469 59,0017,0023,0965.5,+15.2,059,0126,1790680366,46.467 61,0015,0021,0965.6,+15.2,058,0206,1790680666,46.456 61,0014,0018,0965.3,+15.4,059,0160,1790680966,46.471 61,0013,0017,0965.7,+15.6,059,0158,1790681266,46.609 59,0013,0017,0965.6,+15.5,059,0168,1790681566,46.608 61,0013,0017,0965.2,+15.4,060,0187,1790681866,46.611 61,0013,0017,0965.4,+15.5,058,0166,1790682166,46.604 61,0016,0022,0965.3,+15.8,057,0182,1790682466,46.595 64,0012,0016,0965.2,+16.1,058,0172,1790682766,46.591 61,0016,0022,0965.2,+16.4,058,0180,1790683066,46.579 61,0010,0013,0965.2,+17.0,054,0184,1790683366,46.565 61,0010,0013,0965.1,+17.5,050,0171,1790683666,46.568 61,0006,0008,0965.1,+17.6,049,0163,1790683966,46.561 61,0010,0013,0965.1,+17.5,046,0159,1790684266,46.557 64,0030,0042,0965.2,+17.7,046,0160,1790684566,46.583 61,0010,0013,0965.0,+17.9,045,0174,1790684866,46.719 61,0019,0026,0965.0,+18.4,044,0169,1790685166,46.713 99,0009,0012,0965.1,+18.5,042,0170,1790685466,46.719 64,0006,0008,0965.1,+18.6,042,0163,1790685766,46.719 64,0009,0012,0965.2,+18.6,043,0166,1790686066,46.712 64,0007,0010,0965.2,+18.8,041,0177,1790686366,46.707 64,0008,0011,0965.2,+18.7,043,0180,1790686666,46.692 64,0008,0011,0965.1,+18.9,042,0185,1790686966,46.688 61,0006,0008,0965.2,+18.6,043,0179,1790687266,46.684 61,0006,0008,0965.3,+18.9,035,0151,1790687566,46.674 61,0010,0013,0965.0,+18.9,036,0187,1790687866,46.683 61,0009,0012,0965.2,+18.8,035,0156,1790688166,46.696 61,0003,0005,0965.2,+18.7,034,0153,1790688466,46.833 61,0004,0006,0965.1,+18.8,035,0157,1790688766,46.836 64,0004,0006,0965.4,+18.9,036,0186,1790689066,46.825 61,0013,0017,0965.1,+18.8,035,0162,1790689366,46.828 61,0006,0008,0965.5,+18.8,036,0161,1790689666,46.829 61,0007,0010,0965.4,+18.6,034,0176,1790689966,46.817 61,0019,0026,0965.5,+18.6,036,0141,1790690266,46.818 61,0027,0037,0965.6,+18.5,037,0170,1790690566,46.807 61,0012,0016,0965.4,+18.4,040,0185,1790690866,46.803 61,0009,0012,0965.8,+18.4,041,0163,1790691166,46.799 64,0008,0011,0965.7,+18.4,040,0179,1790691466,46.776 61,0006,0008,0965.7,+18.3,036,0170,1790691766,46.799 61,0010,0013,0965.5,+18.3,037,0165,1790692066,46.943 64,0007,0010,0965.5,+18.3,037,0183,1790692366,46.946 64,0011,0015,0965.3,+18.1,040,0154,1790692666,46.939 61,0016,0022,0965.7,+18.0,042,0156,1790692966,46.935 61,0011,0015,0965.9,+18.1,040,0173,1790693266,46.92 61,0013,0017,0965.4,+18.2,041,0184,1790693566,46.914 61,0011,0015,0965.9,+18.1,039,0166,1790693866,46.931 61,0005,0007,0965.9,+18.0,037,0164,1790694166,46.92 61,0007,0010,0965.8,+17.8,037,0153,1790694466,46.921 45,0005,0007,0966.1,+17.8,037,0164,1790694766,46.914 61,0006,0008,0966.0,+17.7,038,0176,1790695066,46.92 61,0033,0045,0966.6,+17.2,039,0169,1790697467,47.023 64,0007,0010,0966.2,+17.1,039,0192,1790697767,47.019 61,0010,0013,0966.3,+17.1,039,0143,1790698067,47.013 61,0094,0127,0966.5,+16.9,041,0167,1790698367,47.018 64,0016,0022,0966.6,+16.8,041,0162,1790698667,47.018 61,0008,0011,0966.7,+16.8,041,0155,1790698967,47.026 64,0007,0010,0966.4,+16.9,041,0152,1790699267,47.163 64,0006,0008,0966.4,+16.7,042,0203,1790699567,47.164 61,0015,0021,0966.5,+16.7,041,0175,1790699867,47.146 64,0005,0007,0966.6,+16.7,040,0176,1790700167,47.154 64,0015,0021,0966.6,+16.2,045,0167,1790700467,47.152 61,0005,0007,0966.6,+16.4,041,0151,1790700767,47.133 61,0007,0010,0966.7,+16.3,042,0164,1790701067,47.138 66,0007,0010,0966.9,+16.2,042,0169,1790701367,47.13 64,0018,0024,0966.7,+16.0,045,0183,1790701667,47.125 64,0017,0023,0966.7,+16.0,044,0195,1790701967,47.123 64,0014,0018,0966.8,+15.8,046,0136,1790702267,47.116 59,0006,0008,0966.9,+15.9,044,0173,1790702567,47.131 61,0009,0012,0967.1,+15.9,044,0187,1790702867,47.27 61,0008,0011,0966.9,+15.9,044,0168,1790703167,47.266 64,0010,0013,0967.1,+16.0,044,0175,1790703467,47.249 64,0005,0007,0967.1,+16.0,044,0190,1790703767,47.25 64,0005,0007,0967.5,+16.1,043,0163,1790704067,47.249 64,0005,0007,0967.3,+16.0,043,0183,1790704367,47.244 61,0009,0012,0967.2,+16.0,043,0162,1790704667,47.245 64,0005,0007,0967.2,+15.9,043,0176,1790704967,47.242 66,0004,0006,0967.4,+15.9,044,0171,1790705267,47.244 66,0007,0010,0967.5,+15.7,045,0170,1790705567,47.237 66,0008,0011,0967.4,+15.7,045,0163,1790705867,47.233 61,0007,0010,0967.3,+15.2,050,0176,1790706167,47.249 59,0012,0016,0967.2,+15.3,047,0182,1790706467,47.403 59,0013,0017,0967.5,+14.5,055,0168,1790706767,47.389 61,0008,0011,0967.5,+14.9,049,0176,1790707067,47.373 64,0025,0034,0967.7,+14.3,057,0185,1790707367,47.367 66,0010,0013,0967.5,+14.0,059,0170,1790707667,47.37 66,0010,0013,0967.5,+14.2,058,0145,1790707967,47.354 61,0009,0012,0967.8,+14.3,058,0150,1790708267,47.367 61,0018,0024,0967.9,+14.1,061,0164,1790708567,47.359 70,0009,0012,0967.9,+13.7,062,0190,1790708867,47.349 70,0008,0011,0967.7,+13.5,063,0191,1790709167,47.357 66,0013,0017,0967.7,+13.5,063,0167,1790709467,47.345 64,0012,0016,0967.8,+13.5,064,0163,1790709767,47.365 64,0013,0017,0967.9,+13.6,062,0151,1790710067,47.499 61,0010,0013,0968.2,+14.0,061,0171,1790710367,47.504 61,0014,0018,0968.2,+13.9,061,0167,1790710667,47.489 61,0014,0018,0968.1,+14.1,060,0173,1790710967,47.497 64,0012,0016,0968.1,+13.9,062,0160,1790711267,47.483 64,0013,0017,0968.0,+13.5,064,0172,1790711567,47.488 61,0012,0016,0968.0,+13.3,064,0161,1790711867,47.473 70,0010,0013,0968.0,+13.5,064,0173,1790712167,47.473 70,0012,0016,0968.1,+13.5,064,0181,1790712467,47.472 70,0010,0013,0968.2,+13.5,065,0190,1790712767,47.493 72,0010,0013,0968.0,+13.1,066,0186,1790713067,47.466 70,0010,0013,0968.3,+13.4,065,0171,1790713367,47.489 70,0010,0013,0968.1,+12.9,068,0156,1790713667,47.619 70,0014,0018,0968.2,+12.6,068,0162,1790713967,47.623 72,0012,0016,0967.8,+13.2,066,0175,1790714267,47.613 70,0011,0015,0968.0,+12.8,069,0170,1790714567,47.611 66,0008,0011,0968.2,+13.1,066,0135,1790714867,47.615 66,0005,0007,0968.0,+13.4,060,0164,1790715167,47.611 66,0008,0011,0968.3,+13.3,062,0177,1790715467,47.606 64,0008,0011,0967.9,+13.6,061,0200,1790715767,47.61 64,0008,0011,0968.0,+13.6,061,0190,1790716067,47.603 64,0007,0010,0967.8,+13.5,062,0173,1790716367,47.589 61,0010,0013,0967.7,+13.5,062,0189,1790716667,47.584 61,0012,0016,0967.6,+13.5,063,0170,1790716967,47.599 64,0012,0016,0968.0,+13.2,065,0161,1790717267,47.739 64,0020,0027,0967.9,+13.3,064,0202,1790717567,47.751 64,0010,0013,0967.4,+13.4,061,0183,1790717867,47.727 61,0006,0008,0967.6,+13.5,058,0159,1790718167,47.719 61,0006,0008,0967.4,+13.6,056,0155,1790718467,47.715 61,0005,0007,0967.5,+13.8,055,0165,1790718767,47.71 64,0006,0008,0967.4,+13.9,054,0151,1790719067,47.711 61,0006,0008,0967.3,+14.1,052,0174,1790719367,47.708 64,0006,0008,0967.5,+14.2,052,0170,1790719667,47.713 61,0006,0008,0967.3,+14.4,050,0164,1790719967,47.7 61,0007,0010,0967.5,+14.2,052,0197,1790720267,47.706 61,0007,0010,0967.5,+14.1,052,0157,1790720567,47.726 59,0005,0007,0967.4,+14.2,051,0165,1790720867,47.867 59,0006,0008,0967.2,+14.3,051,0177,1790721167,47.87 64,0005,0007,0967.3,+14.4,050,0141,1790721467,47.848 59,0011,0015,0967.3,+14.4,051,0173,1790721767,47.848 61,0006,0008,0967.3,+14.4,050,0151,1790722067,47.846 64,0008,0011,0967.4,+14.5,050,0166,1790722367,47.849 64,0005,0007,0967.5,+14.6,049,0150,1790722667,47.845 61,0006,0008,0967.5,+14.6,050,0159,1790722967,47.831 61,0005,0007,0967.5,+14.6,049,0177,1790723267,47.831 64,0005,0007,0967.5,+14.5,050,0179,1790723567,47.817 64,0005,0007,0967.4,+14.6,049,0185,1790723867,47.822 64,0004,0006,0967.1,+14.6,049,0175,1790724167,47.846 64,0007,0010,0967.1,+14.6,049,0178,1790724467,47.983 64,0004,0006,0967.0,+14.5,049,0166,1790724767,47.964 64,0009,0012,0966.9,+14.7,049,0167,1790725067,47.972 66,0006,0008,0967.0,+14.6,049,0163,1790725367,47.973 64,0005,0007,0967.0,+14.7,049,0160,1790725667,47.954 64,0007,0010,0966.9,+14.7,049,0173,1790725967,47.953 61,0006,0008,0967.1,+14.8,048,0177,1790726267,47.958 64,0009,0012,0967.1,+14.7,048,0178,1790726567,47.95 66,0008,0011,0966.8,+14.7,049,0161,1790726867,47.943 66,0005,0007,0967.0,+14.7,048,0200,1790727167,47.935 66,0005,0007,0966.9,+14.7,048,0169,1790727467,47.941 64,0006,0008,0966.9,+14.5,049,0170,1790727767,47.953 64,0007,0010,0967.1,+14.6,049,0156,1790728068,48.096 66,0006,0008,0967.2,+14.4,049,0179,1790728368,48.09 64,0006,0008,0967.1,+14.4,049,0161,1790728668,48.076 64,0006,0008,0967.1,+14.3,050,0170,1790728968,48.086 66,0006,0008,0966.9,+14.5,049,0190,1790729268,48.083 64,0007,0010,0967.2,+14.4,049,0169,1790729568,48.072 64,0005,0007,0967.1,+14.4,049,0181,1790729868,48.074 64,0006,0008,0967.1,+14.5,049,0164,1790730168,48.066 64,0006,0008,0967.0,+14.4,049,0155,1790730468,48.065 64,0009,0012,0967.1,+14.3,050,0155,1790730768,48.06 64,0009,0012,0966.7,+14.4,050,0166,1790731068,48.065 64,0007,0010,0967.0,+14.3,050,0163,1790731368,48.086 64,0008,0011,0967.0,+14.3,050,0191,1790731668,48.212 64,0007,0010,0966.7,+14.3,049,0178,1790731968,48.212 64,0012,0016,0966.8,+14.2,050,0170,1790732268,48.219 64,0006,0008,0966.9,+14.2,050,0170,1790732568,48.201 66,0011,0015,0966.8,+14.2,050,0162,1790732868,48.201 64,0006,0008,0966.8,+14.2,049,0172,1790733168,48.204 64,0008,0011,0966.8,+14.0,050,0162,1790733468,48.196 66,0008,0011,0966.6,+14.0,050,0180,1790733768,48.189 64,0008,0011,0966.7,+14.0,050,0159,1790734068,48.188 64,0004,0006,0966.6,+14.1,050,0180,1790734368,48.186 64,0007,0010,0966.7,+14.1,050,0179,1790734668,48.174 66,0007,0010,0966.6,+14.0,050,0178,1790734968,48.196 64,0007,0010,0966.6,+14.1,049,0165,1790735268,48.327 66,0011,0015,0967.0,+14.0,049,0175,1790735568,48.33 64,0007,0010,0966.6,+14.1,049,0182,1790735868,48.319 64,0009,0012,0966.8,+14.2,049,0184,1790736168,48.327 64,0010,0013,0966.9,+14.1,049,0173,1790736468,48.32 64,0005,0007,0967.0,+14.0,049,0173,1790736768,48.315 66,0009,0012,0966.9,+14.2,048,0167,1790737068,48.316 64,0007,0010,0967.3,+14.0,049,0170,1790737368,48.312 66,0007,0010,0967.3,+14.0,049,0168,1790737668,48.319 64,0007,0010,0967.0,+14.0,049,0175,1790737968,48.31 64,0006,0008,0967.2,+14.3,048,0173,1790738268,48.301 66,0014,0018,0967.2,+14.3,049,0175,1790738568,48.322 64,0007,0010,0966.8,+14.3,049,0193,1790738868,48.452 66,0008,0011,0967.0,+14.3,049,0174,1790739168,48.455 64,0006,0008,0967.2,+14.3,049,0148,1790739468,48.456 66,0012,0016,0967.1,+14.3,049,0155,1790739768,48.446 66,0010,0013,0966.9,+14.3,049,0185,1790740068,48.444 64,0006,0008,0967.0,+14.2,049,0164,1790740368,48.447 66,0005,0007,0966.9,+14.2,049,0185,1790740668,48.44 66,0006,0008,0967.2,+14.1,049,0161,1790740968,48.437 66,0007,0010,0967.2,+14.1,050,0190,1790741268,48.434 64,0006,0008,0967.3,+14.1,050,0181,1790741568,48.431 64,0007,0010,0966.9,+14.1,049,0160,1790741868,48.419 64,0007,0010,0967.0,+14.2,049,0177,1790742168,48.441 66,0008,0011,0967.0,+14.0,050,0154,1790742468,48.58 66,0004,0006,0967.3,+14.1,049,0182,1790742768,48.571 70,0005,0007,0967.1,+14.2,049,0151,1790743068,48.561 66,0010,0013,0967.2,+14.0,050,0147,1790743368,48.555 66,0012,0016,0967.1,+14.0,049,0179,1790743668,48.564 66,0007,0010,0967.0,+13.8,051,0144,1790743968,48.554 64,0007,0010,0967.1,+13.8,050,0180,1790744268,48.551 66,0011,0015,0967.1,+13.6,051,0156,1790744568,48.547 66,0009,0012,0967.1,+13.5,052,0160,1790744868,48.545 66,0008,0011,0967.2,+13.6,052,0183,1790745168,48.543 66,0010,0013,0967.0,+13.6,052,0161,1790745468,48.536 66,0010,0013,0967.3,+13.8,051,0179,1790745768,48.564 66,0008,0011,0967.5,+13.7,053,0157,1790746068,48.703 66,0007,0010,0967.3,+14.2,051,0182,1790746368,48.682 66,0006,0008,0967.5,+14.9,050,0160,1790746668,48.678 70,0008,0011,0967.3,+14.5,049,0173,1790746968,48.671 66,0007,0010,0967.0,+15.0,050,0176,1790747268,48.669 64,0004,0006,0967.5,+14.5,051,0148,1790747568,48.664 61,0005,0007,0967.2,+15.4,046,0151,1790747868,48.664 66,0005,0007,0967.2,+15.8,047,0163,1790748168,48.656 66,0004,0006,0967.4,+16.5,044,0152,1790748468,48.662 64,0007,0010,0967.3,+16.3,042,0163,1790748768,48.659 66,0006,0008,0967.3,+16.9,041,0181,1790749068,48.662 66,0006,0008,0967.3,+17.6,041,0176,1790749368,48.663 66,0007,0010,0967.4,+17.5,041,0168,1790749668,48.798 64,0006,0008,0967.3,+17.5,040,0156,1790749968,48.79 70,0009,0012,0967.4,+18.0,039,0177,1790750268,48.796 66,0005,0007,0967.3,+18.4,039,0170,1790750568,48.784 70,0005,0007,0967.3,+18.5,038,0148,1790750868,48.791 66,0004,0006,0967.1,+18.7,037,0164,1790751168,48.791 64,0004,0006,0967.2,+19.4,037,0192,1790751468,48.774 72,0008,0011,0967.1,+19.2,036,0159,1790751768,48.769 66,0006,0008,0967.0,+19.3,035,0175,1790752068,48.766 70,0006,0008,0967.0,+19.8,035,0150,1790752368,48.763 70,0004,0006,0966.8,+19.2,035,0172,1790752668,48.763 70,0010,0013,0967.1,+19.5,035,0174,1790752968,48.781 70,0006,0008,0966.9,+19.7,036,0167,1790753268,48.913 70,0004,0006,0966.9,+20.1,035,0181,1790753568,48.909 66,0007,0010,0966.7,+19.4,035,0189,1790753868,48.893 66,0005,0007,0966.7,+18.6,037,0168,1790754168,48.889 66,0005,0007,0966.5,+19.2,036,0181,1790754468,48.893 70,0005,0007,0966.9,+19.9,035,0152,1790754768,48.892 64,0004,0006,0966.6,+20.6,033,0162,1790755068,48.886 70,0004,0006,0966.6,+20.8,033,0167,1790755368,48.888 66,0004,0006,0966.7,+21.0,032,0168,1790755668,48.881 70,0008,0011,0966.2,+21.3,031,0192,1790755968,48.884 70,0010,0013,0966.8,+20.8,033,0171,1790756268,48.876 70,0006,0008,0966.7,+21.2,032,0143,1790756569,49.095 70,0005,0007,0966.6,+21.2,032,0169,1790756869,49.025 70,0005,0007,0966.6,+21.1,031,0175,1790757169,49.016 66,0004,0006,0966.4,+21.7,030,0144,1790757469,49.021 64,0005,0007,0966.5,+20.7,031,0182,1790757769,49.017 59,0003,0005,0966.4,+20.5,030,0162,1790758069,49.002 61,0005,0007,0966.3,+21.0,030,0179,1790758368,48.997 49,0003,0005,0966.4,+20.1,030,0197,1790758669,49.006 59,0010,0013,0966.3,+19.7,031,0187,1790758968,48.993 61,0005,0007,0966.0,+20.5,031,0181,1790759268,48.996 57,0006,0008,0966.2,+21.1,030,0176,1790759569,49.003 54,0004,0006,0966.1,+22.0,028,0175,1790759868,48.991 59,0003,0005,0965.8,+21.9,029,0176,1790760168,48.996 64,0002,0003,0966.1,+20.9,024,0158,1790760469,49.137 64,0004,0006,0966.2,+20.6,024,0164,1790760769,49.14 64,0001,0002,0966.3,+20.2,025,0193,1790761069,49.127 64,0003,0005,0966.5,+20.3,025,0181,1790761369,49.118 70,0005,0007,0966.1,+20.0,026,0170,1790761669,49.126 64,0004,0006,0966.1,+19.8,026,0175,1790761969,49.144 66,0003,0005,0966.4,+20.7,025,0148,1790762269,49.12 61,0006,0008,0966.2,+20.6,025,0164,1790762569,49.122 61,0004,0006,0966.1,+20.1,024,0185,1790762869,49.114 37,0003,0005,0965.6,+20.6,024,0182,1790763169,49.093 59,0004,0006,0966.0,+20.5,024,0165,1790763469,49.098 45,0004,0006,0965.8,+20.7,021,0146,1790763769,49.116 37,0003,0005,0966.0,+21.7,022,0141,1790764069,49.254 64,0003,0005,0965.7,+21.1,023,0162,1790764369,49.237 45,0006,0008,0965.9,+20.9,022,0164,1790764669,49.242 37,0002,0003,0965.7,+20.9,022,0161,1790764969,49.24 61,0002,0003,0965.7,+21.0,023,0170,1790765269,49.238 37,0002,0003,0965.9,+21.6,023,0195,1790765569,49.24 37,0003,0005,0965.7,+22.1,024,0178,1790765869,49.227 61,0004,0006,0965.6,+21.6,026,0168,1790766169,49.231 59,0005,0007,0965.4,+22.0,024,0162,1790766469,49.215 61,0008,0011,0965.4,+21.4,023,0176,1790766769,49.226 59,0010,0013,0965.7,+20.7,023,0172,1790767069,49.222 61,0003,0005,0965.6,+19.9,023,0179,1790767369,49.227 45,0002,0003,0965.3,+19.7,024,0180,1790767669,49.367 52,0002,0003,0965.6,+19.6,024,0175,1790767969,49.362 99,0003,0005,0965.3,+19.6,025,0167,1790768269,49.343 61,0003,0005,0965.5,+19.8,026,0187,1790768569,49.366 61,0006,0008,0965.1,+19.7,026,0184,1790768869,49.344 40,0005,0007,0965.3,+20.0,026,0160,1790769169,49.354 37,0002,0003,0965.5,+20.6,025,0178,1790769469,49.348 42,0003,0005,0965.1,+21.5,023,0178,1790769769,49.329 61,0002,0003,0965.0,+20.7,023,0179,1790770069,49.329 61,0003,0005,0965.4,+20.8,024,0174,1790770369,49.325 40,0015,0021,0965.0,+20.4,022,0161,1790770669,49.319 42,0003,0005,0965.4,+20.3,023,0184,1790770969,49.348 40,0002,0003,0965.5,+20.2,024,0167,1790771269,49.483 37,0002,0003,0965.2,+20.0,023,0164,1790771569,49.467 61,0029,0039,0965.4,+20.6,023,0165,1790771869,49.466 40,0004,0006,0965.2,+20.4,024,0164,1790772169,49.47 59,0005,0007,0965.0,+20.7,024,0175,1790772469,49.47 49,0003,0005,0965.3,+20.5,023,0178,1790772769,49.451 47,0003,0005,0965.2,+20.0,024,0162,1790773069,49.453 40,0003,0005,0965.2,+20.0,024,0202,1790773369,49.45 40,0003,0005,0965.4,+20.1,024,0160,1790773669,49.448 45,0006,0008,0965.4,+19.9,024,0169,1790773969,49.444 37,0005,0007,0965.2,+19.7,024,0171,1790774269,49.435 40,0004,0006,0965.2,+19.7,024,0178,1790774569,49.463 61,0008,0011,0965.5,+19.8,024,0157,1790774869,49.599 42,0004,0006,0965.4,+19.7,024,0178,1790775169,49.592 54,0006,0008,0965.0,+19.9,023,0189,1790775469,49.592 37,0002,0003,0965.0,+19.9,021,0192,1790775769,49.578 35,0004,0006,0964.8,+19.9,022,0169,1790776069,49.569 61,0003,0005,0965.2,+20.1,023,0171,1790776369,49.565 37,0003,0005,0964.8,+20.2,022,0163,1790776669,49.565 49,0004,0006,0965.3,+20.2,023,0183,1790776969,49.553 64,0006,0008,0965.0,+20.0,024,0197,1790777269,49.542 35,0005,0007,0965.0,+20.0,024,0180,1790777569,49.549 61,0002,0003,0964.9,+19.9,024,0160,1790777869,49.549 59,0003,0005,0965.1,+19.9,025,0175,1790778169,49.569 64,0006,0008,0965.2,+19.7,025,0175,1790778469,49.699 61,0004,0006,0965.1,+19.6,025,0163,1790778769,49.685 61,0004,0006,0965.5,+19.5,025,0187,1790779069,49.697 45,0004,0006,0965.2,+19.4,025,0162,1790779369,49.694 49,0005,0007,0965.0,+19.1,026,0160,1790779669,49.7 57,0010,0013,0965.3,+19.0,027,0167,1790779969,49.699 45,0003,0005,0965.5,+19.0,026,0183,1790780269,49.68 52,0007,0010,0965.3,+18.6,026,0163,1790780569,49.68 57,0004,0006,0965.3,+18.5,026,0162,1790780869,49.683 61,0005,0007,0965.5,+18.5,027,0169,1790781169,49.683 37,0010,0013,0965.4,+18.3,028,0173,1790781469,49.668 47,0005,0007,0965.2,+18.3,028,0156,1790781769,49.688 57,0010,0013,0965.2,+18.2,028,0156,1790782069,49.828 49,0005,0007,0965.6,+17.9,028,0189,1790782369,49.82 42,0007,0010,0965.5,+17.9,028,0193,1790782669,49.808 57,0007,0010,0965.3,+17.8,028,0186,1790782969,49.804 47,0014,0018,0965.5,+17.5,029,0172,1790783269,49.812 49,0005,0007,0965.6,+17.3,029,0187,1790783569,49.795 66,0011,0015,0965.8,+17.2,029,0152,1790783869,49.79 52,0004,0006,0965.7,+17.2,029,0166,1790784169,49.79 64,0005,0007,0966.1,+17.1,029,0178,1790784469,49.785 61,0004,0006,0965.7,+16.9,030,0160,1790784769,49.781 64,0017,0023,0966.0,+16.7,030,0159,1790785069,49.779 64,0004,0006,0966.1,+16.5,030,0169,1790785369,49.789 66,0005,0007,0966.3,+16.6,030,0151,1790785669,49.932 61,0004,0006,0966.2,+16.5,030,0167,1790785969,49.931 66,0010,0013,0966.3,+16.3,031,0177,1790786269,49.92 66,0056,0075,0966.5,+15.7,032,0181,1790786569,49.921 64,0130,0176,0966.2,+15.4,033,0184,1790786869,49.915 66,0112,0151,0966.2,+15.3,033,0181,1790787169,49.898 66,0047,0064,0966.7,+15.0,035,0181,1790787469,49.896 66,0025,0034,0966.4,+14.7,035,0178,1790787769,49.904 66,0030,0042,0966.4,+14.8,035,0188,1790788069,49.901 66,0010,0013,0966.8,+14.6,036,0152,1790788369,49.898 66,0007,0010,0966.4,+14.6,036,0181,1790788669,49.895 66,0069,0093,0966.6,+14.1,037,0164,1790788969,49.916 66,0016,0022,0966.6,+13.5,039,0176,1790789270,50.047 66,0021,0028,0966.9,+13.8,038,0150,1790789570,50.04 70,0028,0038,0966.8,+13.8,039,0140,1790789870,50.043 70,0011,0015,0966.9,+13.5,040,0183,1790790170,50.045 66,0016,0022,0967.0,+13.5,040,0190,1790790470,50.03 70,0019,0026,0966.8,+13.4,040,0178,1790790770,50.031 66,0008,0011,0966.5,+13.3,040,0190,1790791070,50.038 70,0008,0011,0966.7,+13.4,040,0174,1790791370,50.016 70,0006,0008,0966.7,+13.3,040,0155,1790791670,50.019 66,0007,0010,0966.9,+13.2,041,0167,1790791970,50.015 66,0008,0011,0966.8,+13.4,040,0183,1790792270,50.023 70,0006,0008,0966.8,+13.4,040,0145,1790792570,50.035 70,0008,0011,0967.0,+13.3,040,0151,1790792870,50.167 70,0005,0007,0967.1,+12.5,043,0162,1790793170,50.163 64,0007,0010,0966.9,+13.0,041,0169,1790793470,50.171 66,0015,0021,0966.8,+13.1,041,0175,1790793770,50.173 66,0005,0007,0967.0,+13.0,041,0175,1790794070,50.167 70,0004,0006,0966.9,+12.9,042,0148,1790794370,50.155 66,0004,0006,0967.1,+12.8,042,0167,1790794670,50.153 66,0005,0007,0967.5,+12.9,042,0202,1790794970,50.149 64,0005,0007,0967.0,+13.1,041,0165,1790795270,50.139 64,0004,0006,0967.4,+12.9,042,0192,1790795570,50.138 64,0005,0007,0967.1,+12.7,043,0134,1790795870,50.136 64,0004,0006,0967.4,+12.5,043,0192,1790796170,50.154 64,0005,0007,0967.2,+12.7,043,0175,1790796470,50.277 64,0004,0006,0967.1,+12.7,042,0155,1790796770,50.28 64,0005,0007,0967.3,+12.8,042,0168,1790797070,50.268 66,0007,0010,0967.3,+12.5,043,0204,1790797370,50.285 66,0004,0006,0967.3,+12.7,043,0191,1790797670,50.274 64,0004,0006,0967.2,+12.7,043,0179,1790797970,50.269 66,0004,0006,0967.4,+12.6,043,0161,1790798270,50.264 66,0006,0008,0967.3,+12.4,044,0170,1790798570,50.261 70,0005,0007,0967.4,+12.6,043,0153,1790798870,50.261 66,0005,0007,0967.6,+12.4,043,0152,1790799170,50.264 66,0006,0008,0967.5,+12.1,045,0182,1790799470,50.238 64,0004,0006,0967.6,+12.3,044,0158,1790799770,50.256 66,0009,0012,0967.5,+12.3,045,0187,1790800070,50.403 64,0007,0010,0967.6,+12.2,044,0164,1790800370,50.401 66,0009,0012,0967.3,+11.7,046,0155,1790800670,50.398 66,0007,0010,0967.2,+11.6,047,0201,1790800970,50.386 66,0011,0015,0967.4,+12.2,045,0156,1790801270,50.389 70,0008,0011,0967.4,+12.0,045,0168,1790801570,50.386 66,0004,0006,0967.2,+12.0,045,0215,1790801870,50.394 64,0004,0006,0967.3,+12.0,045,0175,1790802170,50.386 66,0005,0007,0967.2,+12.0,045,0172,1790802470,50.371 66,0006,0008,0967.2,+11.3,048,0165,1790802770,50.398 64,0014,0018,0967.3,+11.2,048,0173,1790803070,50.366 66,0009,0012,0967.5,+11.3,049,0172,1790803370,50.39 66,0009,0012,0967.2,+10.8,049,0166,1790803670,50.526 70,0009,0012,0967.3,+10.6,050,0188,1790803970,50.516 66,0008,0011,0967.0,+10.0,051,0184,1790804270,50.52 70,0012,0016,0967.5,+10.6,050,0174,1790804570,50.508 70,0007,0010,0967.1,+09.9,051,0176,1790804870,50.515 70,0015,0021,0967.0,+10.4,050,0165,1790805170,50.516 70,0010,0013,0967.0,+10.2,050,0168,1790805470,50.509 66,0008,0011,0967.2,+10.5,049,0172,1790805770,50.513 70,0009,0012,0967.2,+10.1,051,0147,1790806070,50.511 70,0014,0018,0966.9,+10.0,051,0157,1790806370,50.499 70,0016,0022,0967.3,+10.5,050,0172,1790806670,50.501 70,0006,0008,0967.3,+10.1,051,0180,1790806970,50.521 70,0007,0010,0967.0,+10.8,049,0163,1790807270,50.658 70,0008,0011,0966.9,+11.1,048,0168,1790807570,50.644 70,0007,0010,0967.0,+11.4,047,0154,1790807870,50.643 70,0006,0008,0967.0,+11.1,048,0162,1790808170,50.649 70,0006,0008,0967.1,+11.0,048,0183,1790808470,50.642 66,0011,0015,0966.9,+10.7,049,0171,1790808770,50.639 70,0014,0018,0967.0,+10.4,050,0190,1790809070,50.617 64,0015,0021,0967.2,+10.1,051,0178,1790809370,50.632 64,0016,0022,0967.0,+09.4,053,0159,1790809670,50.621 70,0005,0007,0966.8,+10.4,050,0175,1790809970,50.609 70,0005,0007,0967.1,+10.7,049,0150,1790810270,50.609 70,0007,0010,0966.8,+11.0,048,0172,1790810570,50.629 70,0010,0013,0966.7,+11.0,048,0152,1790810870,50.769 70,0004,0006,0967.1,+11.2,047,0186,1790811170,50.772 70,0005,0007,0966.9,+10.7,048,0171,1790811470,50.754 70,0010,0013,0966.9,+09.9,051,0165,1790811770,50.748 70,0009,0012,0967.1,+09.8,051,0168,1790812070,50.764 70,0004,0006,0967.0,+09.7,052,0178,1790812370,50.761 70,0004,0006,0966.8,+09.8,051,0161,1790812670,50.755 70,0013,0017,0966.7,+09.3,053,0181,1790812970,50.753 70,0012,0016,0967.1,+09.2,053,0176,1790813270,50.737 70,0007,0010,0967.1,+09.2,053,0165,1790813570,50.746 70,0006,0008,0966.7,+09.5,052,0168,1790813870,50.741 66,0007,0010,0967.1,+09.2,052,0157,1790814170,50.77 70,0007,0010,0966.9,+09.6,052,0182,1790814470,50.9 64,0004,0006,0966.8,+09.9,051,0173,1790814770,50.896 66,0005,0007,0966.9,+10.0,051,0171,1790815070,50.887 70,0009,0012,0966.6,+10.2,051,0172,1790815370,50.889 70,0005,0007,0966.8,+10.3,050,0178,1790815670,50.891 70,0006,0008,0966.7,+10.0,051,0167,1790815970,50.887 70,0006,0008,0966.5,+10.0,051,0149,1790816270,50.884 70,0007,0010,0966.6,+09.7,052,0143,1790816570,50.885 70,0014,0018,0966.9,+09.5,052,0175,1790816870,50.874 70,0007,0010,0966.7,+09.0,054,0155,1790817170,50.885 70,0010,0013,0966.6,+08.5,055,0175,1790817470,50.873 66,0009,0012,0966.5,+08.6,055,0154,1790817770,50.895 70,0010,0013,0966.5,+08.7,055,0164,1790818071,51.034 70,0010,0013,0966.7,+08.3,056,0160,1790818371,51.024 66,0007,0010,0966.5,+08.6,055,0164,1790818671,51.019 70,0005,0007,0966.4,+09.2,053,0169,1790818971,51.013 70,0009,0012,0966.7,+09.3,053,0171,1790819271,51.018 70,0005,0007,0966.7,+09.5,052,0186,1790819571,51.016 66,0006,0008,0966.6,+09.4,053,0154,1790819871,51.014 70,0005,0007,0966.8,+09.5,052,0169,1790820171,51.01 70,0004,0006,0966.9,+09.6,052,0152,1790820471,51.001 70,0005,0007,0966.5,+09.5,052,0170,1790820770,50.995 64,0007,0010,0966.6,+09.5,052,0147,1790821070,51 72,0005,0007,0966.9,+09.6,052,0172,1790821371,51.021 70,0008,0011,0966.7,+09.5,053,0158,1790821671,51.158 70,0005,0007,0966.5,+09.6,052,0158,1790821971,51.154 70,0006,0008,0966.8,+09.5,052,0182,1790822271,51.15 70,0005,0007,0966.6,+09.5,052,0186,1790822571,51.148 66,0005,0007,0966.6,+09.6,052,0165,1790822871,51.147 70,0004,0006,0966.7,+09.5,052,0172,1790823171,51.138 70,0010,0013,0966.5,+09.4,053,0155,1790823471,51.139 70,0005,0007,0966.5,+09.6,052,0171,1790823771,51.131 70,0009,0012,0966.6,+09.4,053,0152,1790824071,51.13 70,0005,0007,0966.6,+09.4,053,0169,1790824371,51.122 66,0006,0008,0966.7,+09.3,053,0175,1790824671,51.115 70,0007,0010,0966.7,+09.3,053,0210,1790824971,51.149 70,0005,0007,0966.6,+09.5,052,0170,1790825271,51.299 70,0005,0007,0966.7,+09.3,053,0143,1790825571,51.273 72,0006,0008,0966.9,+09.6,052,0172,1790825871,51.263 72,0006,0008,0966.7,+09.7,051,0166,1790826171,51.274 70,0005,0007,0966.5,+09.5,052,0189,1790826471,51.256 72,0007,0010,0966.7,+09.3,052,0167,1790826771,51.276 72,0006,0008,0966.5,+09.4,052,0171,1790827071,51.26 70,0005,0007,0966.4,+09.4,052,0169,1790827371,51.247 72,0005,0007,0966.7,+09.5,052,0191,1790827671,51.261 70,0006,0008,0966.3,+09.8,051,0172,1790827971,51.253 70,0006,0008,0966.8,+09.6,052,0190,1790828271,51.251 70,0006,0008,0966.3,+09.6,051,0169,1790828571,51.27 70,0007,0010,0966.8,+09.6,051,0159,1790828871,51.395 70,0005,0007,0966.3,+09.6,051,0171,1790829171,51.388 70,0005,0007,0966.7,+09.5,051,0178,1790829471,51.396 70,0005,0007,0966.9,+09.6,051,0173,1790829771,51.388 70,0019,0026,0966.7,+09.8,051,0163,1790830071,51.4 72,0012,0016,0966.5,+10.6,049,0172,1790830371,51.383 66,0009,0012,0966.7,+10.9,048,0174,1790830671,51.388 70,0010,0013,0966.4,+11.6,047,0149,1790830971,51.381 70,0007,0010,0966.5,+12.2,045,0158,1790831271,51.378 66,0015,0021,0966.7,+12.7,044,0155,1790831571,51.371 70,0019,0026,0966.7,+13.0,045,0192,1790831871,51.362 70,0012,0016,0966.9,+13.4,044,0173,1790832171,51.387 70,0005,0007,0966.7,+13.4,043,0166,1790832471,51.519 64,0014,0018,0966.9,+13.7,044,0184,1790832771,51.515 70,0047,0064,0967.2,+14.1,043,0155,1790833071,51.509 64,0037,0050,0967.0,+13.7,045,0169,1790833371,51.51 70,0028,0038,0967.1,+14.1,044,0187,1790833671,51.516 70,0011,0015,0966.9,+14.7,043,0184,1790833971,51.507 66,0006,0008,0966.9,+14.7,041,0177,1790834271,51.508 70,0004,0006,0966.9,+14.7,041,0198,1790834571,51.5 70,0006,0008,0966.8,+15.1,039,0188,1790834871,51.49 70,0014,0018,0966.7,+14.9,040,0165,1790835171,51.494 70,0008,0011,0966.8,+15.3,038,0187,1790835471,51.484 70,0005,0007,0966.9,+15.4,037,0170,1790835771,51.508 64,0005,0007,0966.7,+15.4,038,0153,1790836071,51.643 70,0004,0006,0967.0,+15.9,037,0175,1790836371,51.639 70,0010,0013,0966.8,+15.7,037,0183,1790836671,51.628 66,0011,0015,0967.0,+15.9,037,0183,1790836971,51.615 72,0005,0007,0967.0,+16.1,035,0184,1790837271,51.611 70,0006,0008,0966.9,+16.1,035,0174,1790837571,51.619 70,0008,0011,0967.1,+16.0,036,0153,1790837871,51.613 70,0005,0007,0966.8,+16.4,035,0158,1790838171,51.607 70,0005,0007,0967.2,+16.4,035,0175,1790838471,51.6 72,0004,0006,0967.0,+16.6,033,0170,1790838771,51.606 66,0009,0012,0967.1,+16.7,034,0184,1790839071,51.604 66,0004,0006,0966.8,+17.2,033,0172,1790839371,51.612 70,0007,0010,0967.1,+17.1,033,0182,1790839671,51.751 72,0005,0007,0966.8,+17.6,032,0170,1790839971,51.744 72,0005,0007,0966.7,+17.6,032,0173,1790840271,51.742 70,0006,0008,0966.6,+17.9,032,0173,1790840571,51.74 72,0004,0006,0966.4,+18.3,031,0174,1790840871,51.736 72,0006,0008,0966.6,+18.7,030,0167,1790841171,51.718 72,0004,0006,0966.5,+18.6,029,0168,1790841471,51.726 70,0003,0005,0966.5,+18.7,029,0197,1790841771,51.725 70,0008,0011,0966.3,+18.9,029,0162,1790842071,51.722 70,0003,0005,0966.4,+19.1,028,0183,1790842371,51.702 70,0003,0005,0966.3,+19.9,028,0178,1790842671,51.698 72,0003,0005,0966.3,+19.1,028,0160,1790842971,51.719 66,0003,0005,0966.3,+19.9,028,0173,1790843271,51.859 66,0002,0003,0966.2,+20.5,027,0196,1790843571,51.856 72,0004,0006,0966.2,+19.8,026,0177,1790843871,51.855 72,0006,0008,0966.1,+19.7,026,0189,1790844171,51.84 70,0003,0005,0966.2,+19.6,025,0193,1790844471,51.839 74,0003,0005,0966.1,+20.0,024,0151,1790844771,51.834 70,0004,0006,0966.1,+20.5,024,0151,1790845071,51.82 70,0002,0003,0965.8,+19.7,025,0153,1790845371,51.822 72,0003,0005,0966.2,+20.4,024,0156,1790845671,51.825 66,0003,0005,0966.3,+20.7,023,0161,1790845971,51.823 70,0003,0005,0966.2,+20.6,024,0187,1790846271,51.82 72,0002,0003,0966.3,+20.6,023,0196,1790846571,51.825 70,0003,0005,0966.0,+21.3,024,0169,1790846871,51.975 70,0004,0006,0966.0,+20.9,023,0164,1790847171,51.964 66,0003,0005,0965.9,+20.0,023,0177,1790847471,51.944 70,0003,0005,0965.7,+19.6,023,0179,1790847771,51.957 72,0004,0006,0966.2,+20.1,024,0176,1790848071,51.958 74,0004,0006,0965.7,+20.2,023,0155,1790848371,51.95 72,0003,0005,0965.7,+20.3,022,0185,1790848671,51.938 70,0003,0005,0965.7,+21.3,022,0146,1790848971,51.94 72,0004,0006,0965.6,+21.8,022,0181,1790849271,51.938 72,0004,0006,0965.5,+22.1,021,0175,1790849571,51.936 72,0002,0003,0965.4,+21.8,021,0163,1790849871,51.936 66,0004,0006,0965.2,+22.1,022,0165,1790850171,51.954 72,0004,0006,0965.5,+21.7,022,0186,1790850472,52.085 72,0006,0008,0965.6,+21.4,022,0163,1790850772,52.079 70,0003,0005,0965.6,+20.8,022,0185,1790851072,52.078 66,0003,0005,0965.2,+20.1,023,0172,1790851372,52.075 70,0006,0008,0965.6,+20.7,022,0167,1790851672,52.072 72,0002,0003,0965.7,+20.4,022,0151,1790851972,52.073 70,0003,0005,0965.6,+20.2,023,0160,1790852272,52.062 66,0003,0005,0965.3,+20.0,023,0177,1790852572,52.062 64,0002,0003,0965.2,+19.8,023,0155,1790852872,52.057 66,0003,0005,0965.3,+20.2,023,0179,1790853172,52.056 59,0003,0005,0965.4,+20.6,023,0153,1790853472,52.051 66,0003,0005,0965.4,+20.1,024,0171,1790853772,52.062 66,0002,0003,0965.2,+20.5,024,0159,1790854072,52.194 70,0002,0003,0964.8,+20.8,023,0169,1790854372,52.188 66,0002,0003,0964.8,+20.6,023,0162,1790854672,52.188 64,0005,0007,0964.9,+20.2,024,0175,1790854972,52.196 66,0002,0003,0965.0,+20.7,024,0177,1790855272,52.174 54,0002,0003,0964.7,+20.0,022,0175,1790855572,52.195 42,0003,0005,0964.9,+20.2,023,0177,1790855872,52.166 54,0001,0002,0964.8,+19.7,023,0185,1790856172,52.174 54,0002,0003,0964.9,+19.5,024,0166,1790856472,52.169 35,0002,0003,0964.9,+19.5,024,0164,1790856772,52.169 49,0003,0005,0964.9,+19.6,024,0153,1790857072,52.169 64,0002,0003,0964.9,+19.6,025,0183,1790857372,52.182 54,0006,0008,0964.9,+19.5,026,0169,1790857672,52.321 49,0002,0003,0965.0,+19.2,027,0167,1790857972,52.316 59,0003,0005,0964.9,+19.2,027,0183,1790858272,52.311 59,0004,0006,0964.8,+18.9,027,0142,1790858572,52.305 47,0003,0005,0964.9,+19.2,027,0170,1790858872,52.302 61,0006,0008,0964.6,+19.4,026,0171,1790859172,52.364 66,0005,0007,0964.5,+19.7,026,0173,1790859472,52.321 64,0002,0003,0964.7,+19.4,026,0180,1790859772,52.306 61,0002,0003,0964.4,+19.1,026,0184,1790860072,52.301 66,0006,0008,0964.9,+19.6,025,0170,1790860372,52.297 66,0002,0003,0964.9,+20.0,025,0169,1790860672,52.288 66,0003,0005,0964.9,+19.6,026,0176,1790860972,52.306 61,0004,0006,0964.9,+19.8,025,0184,1790861272,52.442 59,0002,0003,0964.9,+19.2,026,0178,1790861572,52.442 59,0003,0005,0965.0,+19.2,026,0159,1790861872,52.444 59,0007,0010,0964.8,+19.0,026,0154,1790862172,52.429 52,0003,0005,0964.8,+18.7,027,0177,1790862472,52.436 64,0003,0005,0965.0,+18.7,027,0183,1790862772,52.423 59,0003,0005,0965.0,+18.8,026,0180,1790863072,52.411 57,0004,0006,0965.1,+18.9,026,0154,1790863372,52.407 59,0003,0005,0964.9,+18.7,027,0143,1790863672,52.408 61,0005,0007,0964.9,+18.4,027,0161,1790863972,52.395 61,0003,0005,0964.9,+18.4,027,0159,1790864272,52.402 59,0003,0005,0965.2,+18.3,026,0177,1790864572,52.428 25,0004,0006,0965.4,+18.2,027,0162,1790864872,52.559 57,0003,0005,0965.3,+18.2,027,0175,1790865172,52.554 61,0007,0010,0965.3,+18.1,028,0166,1790865472,52.56 61,0004,0006,0965.1,+18.1,027,0164,1790865772,52.559 57,0007,0010,0965.3,+18.1,027,0169,1790866072,52.548 59,0005,0007,0965.3,+17.8,028,0176,1790866372,52.547 61,0006,0008,0965.6,+17.7,027,0179,1790866672,52.534 59,0007,0010,0965.5,+17.8,027,0164,1790866972,52.541 61,0006,0008,0965.7,+17.6,028,0167,1790867272,52.526 59,0006,0008,0965.9,+17.6,027,0186,1790867572,52.515 61,0007,0010,0965.6,+17.6,027,0163,1790867872,52.511 57,0005,0007,0965.7,+17.5,028,0185,1790868172,52.538 61,0009,0012,0966.1,+17.4,028,0179,1790868472,52.675 59,0003,0005,0965.9,+17.5,028,0183,1790868772,52.668 64,0048,0065,0966.0,+17.3,028,0173,1790869072,52.665 61,0004,0006,0966.2,+17.5,028,0180,1790869372,52.655 57,0006,0008,0965.8,+17.2,029,0177,1790869672,52.649 57,0007,0010,0965.9,+17.0,029,0140,1790869972,52.648 57,0006,0008,0966.3,+16.7,030,0156,1790870272,52.643 54,0006,0008,0966.4,+16.8,029,0185,1790870572,52.648 99,0011,0015,0966.2,+16.8,029,0185,1790870872,52.641 59,0005,0007,0966.0,+16.5,030,0151,1790871172,52.638 59,0009,0012,0966.1,+16.2,031,0140,1790871472,52.631 59,0007,0010,0966.4,+16.0,031,0188,1790871772,52.649 59,0013,0017,0966.2,+15.8,032,0175,1790872072,52.783 59,0007,0010,0966.4,+15.6,033,0183,1790872372,52.77 59,0004,0006,0966.5,+15.2,033,0169,1790872672,52.775 59,0008,0011,0966.5,+15.1,034,0164,1790872972,52.772 57,0013,0017,0966.7,+14.9,034,0177,1790873272,52.765 57,0037,0050,0966.8,+14.2,037,0176,1790873572,52.759 57,0004,0006,0966.7,+14.8,034,0150,1790873872,52.763 61,0011,0015,0966.5,+14.1,037,0154,1790874172,52.755 59,0007,0010,0966.8,+14.1,036,0175,1790874472,52.752 59,0006,0008,0966.5,+14.1,036,0153,1790874772,52.746 59,0008,0011,0966.7,+13.7,037,0176,1790875072,52.756 57,0008,0011,0967.0,+13.8,037,0163,1790875372,52.765 57,0004,0006,0966.6,+14.5,034,0161,1790875672,52.897 59,0008,0011,0967.1,+13.9,037,0170,1790875972,52.894 59,0003,0005,0967.3,+14.0,036,0140,1790876272,52.888 57,0006,0008,0967.2,+14.1,035,0182,1790876572,52.886 57,0005,0007,0967.2,+14.0,036,0164,1790876872,52.873 66,0029,0039,0967.4,+13.8,037,0187,1790877172,52.868 61,0026,0036,0967.4,+13.9,036,0175,1790877472,52.871 59,0008,0011,0967.4,+13.7,037,0173,1790877772,52.865 57,0010,0013,0967.6,+13.8,037,0175,1790878072,52.865 59,0005,0007,0967.7,+13.9,037,0192,1790878372,52.858 59,0007,0010,0967.5,+13.4,038,0152,1790878672,52.863 59,0010,0013,0967.7,+13.5,038,0173,1790878972,52.884 59,0010,0013,0967.6,+13.4,039,0191,1790879273,53.017 59,0012,0016,0967.5,+13.2,039,0154,1790879573,53.007 61,0020,0027,0967.6,+13.0,040,0159,1790879873,53.009 59,0009,0012,0967.6,+13.0,040,0161,1790880173,53.007 61,0012,0016,0967.6,+13.0,041,0157,1790880472,52.997 59,0009,0012,0967.7,+12.7,041,0158,1790880772,52.997 61,0009,0012,0967.9,+12.4,043,0153,1790881072,52.989 59,0005,0007,0968.1,+12.9,041,0177,1790881372,52.982 61,0012,0016,0967.8,+12.4,043,0183,1790881972,52.975 59,0007,0010,0968.0,+12.7,042,0171,1790882272,52.98 59,0025,0034,0967.9,+12.6,042,0174,1790882572,52.978 59,0021,0028,0968.2,+12.5,043,0165,1790882873,53.121 64,0014,0018,0967.8,+12.6,043,0171,1790883173,53.117 59,0007,0010,0967.9,+12.6,043,0185,1790883473,53.13 61,0011,0015,0968.2,+12.6,043,0176,1790883773,53.128 59,0019,0026,0967.8,+12.6,043,0140,1790884073,53.111 59,0006,0008,0967.8,+12.8,043,0153,1790884373,53.122 61,0008,0011,0968.0,+12.4,044,0185,1790884673,53.111 61,0005,0007,0967.8,+12.6,043,0153,1790884973,53.107 59,0006,0008,0968.1,+12.2,045,0179,1790885273,53.111 99,0015,0021,0967.9,+12.3,044,0179,1790885573,53.109 59,0006,0008,0968.1,+12.2,045,0196,1790885873,53.098 61,0004,0006,0967.9,+12.4,044,0152,1790886173,53.121 54,0010,0013,0968.0,+12.2,044,0149,1790886473,53.258 61,0006,0008,0968.1,+12.1,045,0163,1790886773,53.248 59,0007,0010,0967.9,+12.3,044,0170,1790887073,53.248 61,0006,0008,0968.0,+12.6,043,0170,1790887373,53.244 59,0005,0007,0967.8,+11.9,045,0172,1790887673,53.23 57,0006,0008,0968.1,+11.8,045,0166,1790887973,53.236 59,0015,0021,0968.2,+11.5,047,0192,1790888273,53.221 61,0007,0010,0968.1,+11.4,047,0151,1790888573,53.23 59,0008,0011,0968.3,+11.4,047,0179,1790888873,53.248 59,0005,0007,0968.2,+11.7,046,0159,1790889173,53.226 61,0006,0008,0968.2,+11.1,048,0189,1790889473,53.222 57,0007,0010,0968.0,+11.7,046,0167,1790889773,53.268 57,0018,0024,0968.3,+11.1,048,0175,1790890073,53.377 28,0017,0023,0968.4,+10.9,048,0169,1790890373,53.365 57,0011,0015,0968.2,+11.0,048,0184,1790890673,53.374 57,0009,0012,0968.4,+10.7,048,0178,1790890973,53.366 61,0011,0015,0968.4,+10.3,050,0153,1790891273,53.362 57,0008,0011,0968.1,+10.1,049,0162,1790891573,53.365 57,0011,0015,0968.2,+10.2,049,0178,1790891873,53.365 57,0009,0012,0968.4,+10.3,050,0173,1790892173,53.357 57,0006,0008,0968.2,+10.6,050,0175,1790892473,53.354 66,0009,0012,0968.1,+10.6,049,0162,1790892773,53.352 57,0010,0013,0968.0,+10.5,049,0165,1790893073,53.36 57,0008,0011,0968.2,+09.9,051,0169,1790893373,53.376 59,0009,0012,0968.2,+10.3,050,0167,1790893673,53.513 57,0011,0015,0968.3,+09.5,052,0164,1790893973,53.518 57,0007,0010,0968.4,+09.6,051,0171,1790894273,53.504 57,0008,0011,0968.2,+09.8,051,0195,1790894573,53.514 61,0008,0011,0968.4,+09.6,051,0172,1790894873,53.498 57,0008,0011,0968.2,+09.2,051,0161,1790895173,53.5 57,0007,0010,0968.1,+09.4,052,0177,1790895473,53.497 57,0007,0010,0968.5,+09.2,052,0179,1790895773,53.494 57,0010,0013,0968.4,+09.0,053,0167,1790896073,53.498 64,0011,0015,0968.0,+09.4,052,0159,1790896373,53.481 57,0010,0013,0968.3,+09.4,052,0174,1790896673,53.479 57,0014,0018,0968.3,+09.0,053,0141,1790896973,53.509 59,0008,0011,0968.4,+08.9,054,0182,1790897273,53.646 57,0008,0011,0968.4,+08.7,055,0186,1790897573,53.635 59,0010,0013,0968.2,+08.8,054,0161,1790897873,53.636 57,0009,0012,0968.4,+09.0,053,0164,1790898173,53.635 61,0008,0011,0968.6,+08.9,054,0165,1790898473,53.629 57,0012,0016,0968.8,+08.7,054,0163,1790898773,53.64 59,0009,0012,0968.3,+08.8,054,0177,1790899073,53.62 59,0011,0015,0968.5,+08.3,057,0185,1790899373,53.611 64,0012,0016,0968.3,+08.4,056,0157,1790899673,53.616 59,0009,0012,0968.2,+07.9,058,0180,1790899973,53.617 59,0007,0010,0968.4,+08.4,055,0171,1790900273,53.608 57,0013,0017,0968.2,+07.9,058,0184,1790900573,53.643 59,0008,0011,0968.2,+07.7,058,0186,1790900873,53.763 64,0008,0011,0968.1,+07.5,059,0181,1790901173,53.763 64,0009,0012,0968.4,+07.6,059,0196,1790901473,53.753 64,0007,0010,0968.3,+07.4,059,0169,1790901773,53.759 66,0011,0015,0968.3,+07.7,059,0174,1790902073,53.761 59,0008,0011,0968.2,+07.8,057,0151,1790902373,53.76 64,0008,0011,0968.5,+07.7,057,0182,1790902673,53.745 64,0008,0011,0968.5,+07.7,058,0186,1790902973,53.744 61,0007,0010,0968.4,+07.2,060,0146,1790903273,53.747 59,0011,0015,0968.3,+07.3,059,0170,1790903573,53.743 59,0007,0010,0968.2,+07.1,060,0157,1790903873,53.742 59,0008,0011,0968.4,+07.2,059,0181,1790904173,53.765 61,0007,0010,0968.4,+06.5,062,0153,1790904473,53.898 64,0009,0012,0968.3,+06.9,061,0153,1790904773,53.891 59,0012,0016,0968.4,+07.3,060,0152,1790905073,53.901 64,0009,0012,0968.4,+07.5,059,0155,1790905373,53.901 59,0008,0011,0968.5,+07.2,060,0172,1790905673,53.894 59,0009,0012,0968.4,+06.2,063,0191,1790905973,53.884 61,0008,0011,0968.3,+06.4,062,0181,1790906273,53.886 59,0007,0010,0968.1,+07.4,059,0145,1790906573,53.883 61,0007,0010,0968.1,+07.5,058,0193,1790906873,53.882 61,0009,0012,0968.4,+07.6,058,0154,1790907173,53.876 64,0010,0013,0968.2,+07.8,058,0147,1790907473,53.884 61,0008,0011,0968.2,+07.7,059,0172,1790907773,53.903 64,0007,0010,0968.4,+07.9,058,0192,1790908073,53.843 61,0008,0011,0968.4,+07.7,059,0186,1790908373,53.837 61,0007,0010,0968.5,+07.2,061,0170,1790908673,53.84 64,0007,0010,0968.3,+07.4,060,0140,1790908974,54.029 59,0008,0011,0968.5,+06.8,062,0169,1790909274,54.024 61,0007,0010,0968.4,+07.3,060,0181,1790909574,54.017 61,0009,0012,0968.3,+06.6,061,0185,1790909874,54.023 64,0008,0011,0968.5,+05.7,062,0156,1790910174,54.008 64,0010,0013,0968.3,+06.1,061,0176,1790910474,54.016 64,0008,0011,0968.2,+05.6,063,0176,1790910774,54.007 66,0008,0011,0968.4,+05.2,065,0197,1790911074,54.005 64,0008,0011,0968.6,+05.4,064,0176,1790911374,54.023 64,0019,0026,0968.4,+05.3,064,0168,1790911674,54.158 61,0011,0015,0968.6,+05.9,063,0166,1790911974,54.155 64,0010,0013,0968.5,+05.4,065,0175,1790912274,54.163 64,0014,0018,0968.3,+05.1,065,0155,1790912574,54.158 64,0011,0015,0968.6,+05.7,065,0182,1790912874,54.155 64,0024,0032,0968.4,+04.9,066,0176,1790913174,54.147 64,0019,0026,0968.4,+05.3,063,0166,1790913474,54.141 64,0013,0017,0968.5,+04.6,067,0159,1790913774,54.149 66,0008,0011,0968.5,+05.2,067,0144,1790914073,53.959 66,0009,0012,0968.7,+05.2,067,0183,1790914374,54.145 66,0009,0012,0968.7,+05.8,065,0173,1790914674,54.147 64,0008,0011,0968.6,+05.9,065,0187,1790914974,54.167 64,0010,0013,0968.8,+05.1,067,0170,1790915274,54.304 64,0012,0016,0968.4,+05.4,066,0200,1790915574,54.294 64,0014,0018,0968.6,+05.8,065,0179,1790915874,54.287 64,0031,0043,0969.0,+06.0,065,0187,1790916174,54.286 64,0010,0013,0968.7,+04.9,068,0180,1790916474,54.29 64,0010,0013,0968.8,+05.7,066,0179,1790916774,54.298 64,0024,0032,0968.8,+06.9,063,0190,1790917074,54.278 64,0060,0080,0968.9,+06.7,063,0168,1790917374,54.286 61,0026,0036,0968.7,+07.0,063,0165,1790917674,54.289 64,0018,0024,0968.8,+07.8,060,0168,1790917974,54.284 61,0020,0027,0969.1,+07.7,060,0167,1790918274,54.274 61,0014,0018,0969.3,+09.2,057,0176,1790918574,54.296 66,0010,0013,0969.1,+08.8,057,0171,1790918874,54.423 66,0012,0016,0969.0,+09.0,057,0178,1790919174,54.427 64,0020,0027,0969.0,+09.9,055,0174,1790919474,54.417 64,0035,0048,0969.0,+10.3,054,0198,1790919774,54.411 64,0018,0024,0969.1,+10.7,053,0170,1790920074,54.407 64,0008,0011,0969.0,+10.9,052,0170,1790920374,54.41 64,0018,0024,0969.0,+11.0,052,0190,1790920674,54.407 66,0025,0034,0969.0,+11.1,051,0173,1790920974,54.408 64,0026,0036,0969.1,+11.4,051,0182,1790921274,54.406 66,0023,0031,0969.3,+11.1,051,0186,1790921574,54.402 61,0022,0029,0969.1,+11.8,050,0163,1790921874,54.388 64,0013,0017,0968.9,+12.5,048,0173,1790922174,54.408 64,0014,0018,0968.7,+11.6,050,0190,1790922474,54.545 61,0015,0021,0968.8,+11.7,050,0179,1790922774,54.55 61,0011,0015,0968.9,+11.4,050,0182,1790923074,54.539 61,0015,0021,0969.1,+11.2,052,0181,1790923374,54.535 61,0014,0018,0969.2,+10.8,052,0190,1790923674,54.534 61,0016,0022,0968.9,+11.0,052,0161,1790923974,54.526 61,0012,0016,0969.2,+11.1,052,0167,1790924274,54.524 64,0013,0017,0968.9,+11.3,051,0175,1790924574,54.517 61,0011,0015,0969.0,+11.5,051,0174,1790924874,54.518 64,0010,0013,0969.0,+12.2,050,0168,1790925174,54.519 64,0014,0018,0969.0,+12.9,048,0167,1790925474,54.506 64,0017,0023,0969.1,+13.5,047,0149,1790925774,54.522 64,0014,0018,0969.1,+14.3,046,0181,1790926074,54.661 64,0015,0021,0968.9,+15.2,044,0168,1790926374,54.666 66,0016,0022,0969.0,+15.6,040,0169,1790926674,54.648 66,0006,0008,0969.0,+16.3,035,0149,1790926974,54.642 64,0003,0005,0968.8,+16.0,035,0183,1790927274,54.647 66,0004,0006,0969.0,+16.1,034,0164,1790927574,54.647 64,0006,0008,0968.8,+16.3,034,0189,1790927874,54.64 64,0007,0010,0968.7,+16.7,033,0181,1790928174,54.638 64,0009,0012,0969.0,+16.5,033,0129,1790928474,54.626 64,0006,0008,0968.8,+16.8,033,0148,1790928774,54.621 66,0006,0008,0968.8,+16.9,033,0188,1790929074,54.614 64,0007,0010,0968.8,+17.2,033,0176,1790929374,54.634 64,0008,0011,0968.9,+16.9,032,0157,1790929674,54.765 61,0007,0010,0968.9,+17.1,032,0166,1790929974,54.768 66,0003,0005,0968.6,+17.8,031,0173,1790930274,54.763 66,0005,0007,0968.6,+18.1,030,0198,1790930574,54.76 66,0003,0005,0968.5,+18.4,029,0183,1790930874,54.756 66,0003,0005,0968.6,+18.3,029,0173,1790931174,54.757 66,0004,0006,0968.6,+18.3,028,0147,1790931474,54.753 66,0003,0005,0968.6,+18.6,028,0153,1790931774,54.759 66,0003,0005,0968.4,+18.0,027,0178,1790932074,54.742 64,0005,0007,0968.4,+17.8,029,0194,1790932374,54.74 66,0004,0006,0968.1,+18.4,028,0176,1790932674,54.725 64,0004,0006,0968.2,+19.5,026,0160,1790932974,54.741 61,0004,0006,0968.3,+19.0,026,0196,1790933274,54.884 64,0003,0005,0968.3,+19.4,026,0160,1790933574,54.891 64,0003,0005,0968.3,+20.1,024,0170,1790933874,54.878 66,0003,0005,0968.1,+20.0,024,0172,1790934174,54.862 64,0003,0005,0968.2,+20.0,025,0182,1790934474,54.869 64,0004,0006,0967.9,+19.9,022,0166,1790934774,54.863 59,0003,0005,0967.8,+20.5,022,0151,1790935074,54.857 61,0001,0002,0967.9,+20.4,020,0162,1790935374,54.858 72,0008,0011,0968.2,+20.8,020,0189,1790935674,54.852 72,0002,0003,0967.9,+20.7,019,0180,1790935974,54.851 72,0003,0005,0967.7,+20.4,018,0178,1790936274,54.848 66,0002,0003,0967.9,+20.2,017,0158,1790936574,54.851 70,0002,0003,0967.7,+20.1,017,0171,1790936874,54.999 70,0002,0003,0967.9,+19.8,017,0209,1790937174,54.986 70,0003,0005,0967.8,+20.1,018,0158,1790937474,54.987 66,0001,0002,0967.8,+20.2,018,0152,1790937774,54.986 45,0002,0003,0967.3,+20.0,017,0161,1790938074,54.978 66,0003,0005,0967.3,+19.9,018,0180,1790938374,54.963 66,0008,0011,0967.2,+20.2,019,0156,1790938674,54.963 70,0001,0002,0967.5,+20.7,019,0176,1790938974,54.971 70,0003,0005,0967.3,+20.5,018,0168,1790939274,54.958 70,0003,0005,0967.4,+20.4,018,0198,1790939574,54.965 66,0002,0003,0967.2,+20.5,017,0189,1790939874,54.957 70,0001,0002,0967.2,+20.3,018,0190,1790940174,54.975 66,0003,0005,0967.0,+20.9,018,0163,1790940475,55.1 70,0002,0003,0967.0,+20.9,018,0170,1790940775,55.091 70,0004,0006,0966.9,+21.5,017,0182,1790941075,55.084 70,0002,0003,0966.8,+20.5,015,0167,1790941375,55.082 64,0001,0002,0967.0,+20.2,015,0199,1790941675,55.077 66,0001,0002,0967.1,+20.6,016,0181,1790941975,55.077 64,0001,0002,0967.2,+20.4,015,0192,1790942275,55.074 66,0001,0002,0967.4,+20.3,015,0165,1790942575,55.066 66,0003,0005,0967.2,+20.3,014,0160,1790942875,55.077 66,0001,0002,0966.9,+20.5,014,0168,1790943175,55.07 70,0005,0007,0967.1,+21.1,015,0171,1790943475,55.068 64,0001,0002,0966.9,+20.4,015,0160,1790943775,55.14 66,0002,0003,0967.2,+20.6,014,0167,1790944075,55.22 64,0001,0002,0967.1,+20.5,015,0194,1790944375,55.219 66,0001,0002,0967.1,+20.6,015,0171,1790944675,55.218 57,0002,0003,0966.9,+20.3,015,0192,1790944975,55.204 61,0002,0003,0966.7,+20.1,015,0159,1790945275,55.204 61,0001,0002,0967.0,+20.1,016,0159,1790945575,55.214 64,0003,0005,0966.9,+20.2,016,0170,1790945875,55.194 64,0001,0002,0967.1,+20.7,016,0153,1790946175,55.188 70,0002,0003,0966.7,+20.6,016,0188,1790946475,55.174 66,0004,0006,0966.9,+20.7,016,0158,1790946775,55.182 70,0009,0012,0966.9,+20.7,016,0161,1790947075,55.18 70,0002,0003,0966.6,+20.4,016,0184,1790947375,55.193 49,0003,0005,0967.2,+20.7,016,0182,1790947675,55.33 66,0002,0003,0966.9,+20.7,016,0154,1790947975,55.319 72,0003,0005,0966.7,+20.4,016,0157,1790948275,55.301 66,0002,0003,0966.9,+20.4,016,0185,1790948575,55.308 66,0003,0005,0967.0,+20.2,016,0164,1790948875,55.301 70,0003,0005,0966.9,+20.7,017,0155,1790949175,55.301 72,0004,0006,0967.0,+20.3,017,0183,1790949475,55.301 66,0005,0007,0966.8,+20.3,017,0178,1790949775,55.294 66,0005,0007,0967.0,+20.1,016,0168,1790950075,55.306 61,0004,0006,0967.2,+20.0,016,0169,1790950375,55.301 66,0002,0003,0967.0,+19.7,017,0177,1790950675,55.288 66,0003,0005,0966.8,+19.6,017,0164,1790950975,55.305 57,0002,0003,0967.0,+19.5,017,0159,1790951275,55.436 66,0003,0005,0967.1,+19.5,017,0169,1790951575,55.435 33,0006,0008,0966.9,+19.4,017,0164,1790951875,55.432 66,0003,0005,0967.1,+19.3,017,0159,1790952175,55.427 64,0001,0002,0966.8,+19.4,018,0182,1790952475,55.419 66,0008,0011,0967.0,+19.3,018,0168,1790952775,55.418 64,0005,0007,0967.0,+19.1,018,0176,1790953075,55.416 64,0006,0008,0967.1,+18.8,019,0173,1790953375,55.413 64,0004,0006,0967.3,+18.8,019,0186,1790953675,55.417 66,0003,0005,0967.0,+18.7,020,0172,1790953975,55.406 64,0003,0005,0967.2,+18.7,018,0180,1790954275,55.416 61,0007,0010,0967.2,+18.6,019,0181,1790954575,55.42 61,0004,0006,0967.6,+18.5,020,0162,1790954875,55.546 64,0005,0007,0967.2,+18.2,020,0161,1790955175,55.552 64,0005,0007,0967.7,+18.2,020,0162,1790955475,55.546 64,0007,0010,0967.4,+18.1,021,0183,1790955775,55.547 64,0003,0005,0967.8,+17.9,021,0182,1790956075,55.54 64,0007,0010,0968.0,+17.6,022,0173,1790956375,55.526 64,0010,0013,0967.8,+17.4,022,0203,1790956675,55.533 64,0028,0038,0968.0,+17.1,023,0196,1790956975,55.531 64,0014,0018,0968.1,+16.1,027,0159,1790957275,55.52 64,0016,0022,0968.0,+15.0,030,0160,1790957575,55.52 66,0015,0021,0968.1,+14.7,030,0156,1790957875,55.505 99,0011,0015,0968.4,+14.6,030,0177,1790958175,55.52 66,0014,0018,0968.0,+13.7,033,0173,1790958475,55.653 66,0009,0012,0968.3,+13.6,033,0173,1790958775,55.661 66,0009,0012,0968.2,+13.3,033,0174,1790959075,55.666 66,0010,0013,0968.3,+13.2,034,0178,1790959375,55.662 64,0003,0005,0968.3,+14.1,031,0166,1790959675,55.66 66,0061,0081,0968.5,+14.5,030,0187,1790959975,55.649 66,0024,0032,0968.6,+13.3,034,0193,1790960275,55.639 66,0011,0015,0968.6,+14.2,031,0173,1790960575,55.643 66,0008,0011,0968.7,+13.2,034,0177,1790960875,55.645 66,0009,0012,0968.7,+12.9,035,0175,1790961175,55.639 64,0007,0010,0968.9,+12.5,036,0155,1790961475,55.641 66,0009,0012,0968.5,+12.7,036,0163,1790961775,55.664 66,0012,0016,0969.1,+12.6,036,0167,1790962075,55.789 66,0012,0016,0968.8,+12.9,035,0166,1790962375,55.786 66,0002,0003,0969.0,+13.6,033,0146,1790962675,55.785 66,0003,0005,0969.3,+13.5,033,0170,1790962975,55.775 66,0021,0028,0968.9,+13.2,035,0163,1790963275,55.775 66,0007,0010,0969.1,+13.1,035,0177,1790963575,55.772 66,0009,0012,0968.9,+12.8,035,0154,1790963875,55.763 66,0006,0008,0969.1,+12.6,037,0158,1790964175,55.764 66,0003,0005,0969.2,+13.0,036,0149,1790964475,55.752 64,0003,0005,0969.4,+13.6,034,0167,1790964775,55.756 66,0005,0007,0969.4,+13.7,034,0176,1790965075,55.75 66,0008,0011,0969.7,+13.6,034,0179,1790965375,55.764 66,0007,0010,0969.6,+13.4,035,0180,1790965675,55.895 66,0004,0006,0969.5,+13.4,035,0145,1790965975,55.895 64,0004,0006,0969.5,+12.0,040,0149,1790966275,55.887 66,0008,0011,0969.5,+12.0,039,0165,1790966575,55.894 66,0022,0029,0969.5,+12.4,038,0165,1790966875,55.88 66,0009,0012,0969.7,+13.0,036,0167,1790967175,55.88 66,0021,0028,0969.7,+12.9,037,0177,1790967475,55.88 64,0003,0005,0969.6,+12.9,037,0182,1790967775,55.877 66,0002,0003,0969.7,+12.9,037,0158,1790968075,55.865 66,0004,0006,0969.7,+13.2,035,0149,1790968375,55.873 66,0003,0005,0969.8,+12.8,037,0168,1790968675,55.872 66,0003,0005,0970.0,+13.0,036,0195,1790968975,55.907 66,0004,0006,0970.1,+12.8,037,0181,1790969276,56.028 66,0006,0008,0969.8,+12.7,037,0166,1790969576,56.024 66,0005,0007,0969.9,+12.8,036,0163,1790969876,56.015 66,0004,0006,0970.0,+12.5,037,0170,1790970176,56.015 66,0005,0007,0969.7,+12.7,036,0185,1790970476,56.006 70,0004,0006,0969.8,+12.6,037,0174,1790970776,56.008 64,0006,0008,0969.9,+12.6,037,0169,1790971076,56.004 66,0003,0005,0969.9,+12.8,036,0175,1790971376,56.01 64,0005,0007,0969.8,+13.0,036,0165,1790971676,56.009 66,0005,0007,0970.1,+12.7,036,0157,1790971975,55.995 66,0004,0006,0970.0,+12.6,037,0146,1790972276,56.001 66,0003,0005,0970.0,+11.9,039,0179,1790972576,56.019 66,0003,0005,0970.0,+12.2,038,0175,1790972876,56.141 66,0003,0005,0970.1,+12.2,038,0178,1790973176,56.145 64,0003,0005,0970.3,+12.4,037,0164,1790973476,56.139 66,0005,0007,0970.3,+12.3,038,0190,1790973776,56.132 66,0005,0007,0970.3,+12.4,038,0169,1790974076,56.137 66,0005,0007,0970.4,+12.0,039,0179,1790974376,56.127 70,0003,0005,0970.7,+12.2,039,0184,1790974676,56.125 66,0004,0006,0970.5,+12.2,038,0169,1790974976,56.129 66,0005,0007,0970.6,+12.1,039,0155,1790975276,56.12 66,0003,0005,0970.5,+12.1,039,0160,1790975576,56.112 70,0004,0006,0970.4,+12.1,039,0142,1790975876,56.104 66,0002,0003,0970.5,+12.1,039,0178,1790976176,56.136 66,0005,0007,0970.3,+12.1,039,0176,1790976476,56.267 66,0003,0005,0970.4,+12.1,039,0164,1790976776,56.264 70,0003,0005,0970.5,+12.1,039,0162,1790977076,56.252 66,0004,0006,0970.5,+11.7,040,0159,1790977376,56.261 66,0006,0008,0970.4,+11.9,040,0186,1790977676,56.251 66,0003,0005,0970.4,+11.7,041,0167,1790977976,56.25 66,0005,0007,0970.4,+11.9,040,0170,1790978276,56.255 66,0005,0007,0970.2,+11.9,040,0167,1790978576,56.246 66,0003,0005,0970.5,+11.8,041,0163,1790978876,56.24 66,0005,0007,0970.3,+12.0,040,0164,1790979176,56.236 66,0005,0007,0970.3,+11.9,040,0183,1790979476,56.237 66,0004,0006,0970.3,+12.0,040,0171,1790979776,56.267 66,0003,0005,0970.3,+12.0,040,0175,1790980076,56.395 66,0004,0006,0970.6,+11.8,041,0148,1790980376,56.39 70,0003,0005,0970.7,+11.8,041,0189,1790980676,56.388 70,0004,0006,0970.2,+11.6,042,0180,1790980976,56.371 70,0004,0006,0970.2,+11.6,041,0181,1790981276,56.386 70,0004,0006,0970.4,+11.4,042,0172,1790981576,56.366 66,0004,0006,0970.2,+11.6,041,0162,1790981876,56.366 66,0004,0006,0970.2,+11.3,042,0164,1790982176,56.37 70,0004,0006,0970.4,+11.2,042,0189,1790982476,56.361 70,0007,0010,0970.4,+11.3,042,0162,1790982776,56.369 70,0003,0005,0970.5,+11.0,043,0163,1790983076,56.357 70,0004,0006,0970.0,+11.1,043,0167,1790983376,56.377 66,0004,0006,0970.2,+11.2,042,0160,1790983676,56.513 66,0004,0006,0970.0,+11.1,043,0167,1790983976,56.509 70,0003,0005,0969.9,+11.1,043,0170,1790984276,56.496 70,0004,0006,0970.0,+10.9,044,0157,1790984576,56.513 66,0006,0008,0969.8,+09.8,046,0185,1790984876,56.5 70,0005,0007,0969.9,+10.1,045,0144,1790985176,56.499 70,0006,0008,0970.2,+10.3,045,0181,1790985476,56.492 66,0003,0005,0969.9,+10.7,044,0157,1790985776,56.49 70,0005,0007,0970.2,+10.8,043,0154,1790986076,56.493 70,0004,0006,0969.8,+10.6,044,0179,1790986376,56.488 66,0004,0006,0970.1,+10.4,045,0175,1790986676,56.475 70,0003,0005,0970.1,+10.4,045,0177,1790986976,56.505 70,0007,0010,0969.8,+10.3,045,0177,1790987276,56.632 70,0006,0008,0970.0,+10.2,045,0200,1790987576,56.625 70,0005,0007,0970.0,+10.0,045,0198,1790987876,56.619 66,0003,0005,0969.7,+09.8,046,0167,1790988176,56.621 70,0004,0006,0970.0,+09.9,045,0157,1790988476,56.621 66,0004,0006,0969.9,+09.9,045,0186,1790988776,56.609 70,0003,0005,0969.7,+09.8,045,0180,1790989076,56.603 70,0007,0010,0969.9,+09.6,046,0180,1790989376,56.607 66,0004,0006,0969.6,+09.6,046,0177,1790989676,56.612 70,0005,0007,0969.8,+09.5,046,0203,1790989976,56.604 70,0005,0007,0969.7,+09.5,046,0186,1790990276,56.611 70,0006,0008,0969.9,+09.9,045,0190,1790990576,56.626 66,0004,0006,0969.6,+09.8,046,0160,1790990876,56.75 70,0004,0006,0969.5,+10.0,045,0183,1790991176,56.748 70,0004,0006,0969.4,+09.6,046,0157,1790991476,56.751 70,0005,0007,0969.7,+09.1,048,0154,1790991776,56.74 70,0012,0016,0969.8,+08.8,049,0168,1790992076,56.751 70,0009,0012,0969.7,+08.9,049,0158,1790992376,56.753 70,0012,0016,0969.9,+08.4,050,0151,1790992676,56.742 70,0005,0007,0969.7,+09.4,047,0192,1790992976,56.753 70,0007,0010,0969.5,+08.9,049,0163,1790993276,56.739 61,0010,0013,0969.7,+08.2,051,0191,1790993576,56.732 70,0006,0008,0969.9,+08.0,051,0173,1790993876,56.743 70,0006,0008,0969.8,+07.9,051,0168,1790994176,56.749 70,0005,0007,0969.8,+07.7,052,0165,1790994476,56.889 70,0006,0008,0969.8,+07.9,052,0172,1790994776,56.89 70,0006,0008,0969.8,+07.9,052,0181,1790995076,56.883 70,0005,0007,0969.6,+07.0,055,0142,1790995376,56.887 70,0008,0011,0969.7,+07.3,053,0159,1790995676,56.894 70,0008,0011,0969.7,+07.6,052,0178,1790995976,56.892 70,0011,0015,0969.9,+07.7,052,0160,1790996276,56.872 70,0005,0007,0970.1,+07.8,051,0181,1790996576,56.876 70,0005,0007,0970.2,+07.8,051,0176,1790996876,56.874 70,0005,0007,0970.1,+07.9,052,0185,1790997176,56.88 70,0009,0012,0970.1,+07.4,054,0172,1790997476,56.874 72,0011,0015,0970.1,+07.4,054,0152,1790997776,56.894 72,0008,0011,0970.2,+07.7,052,0165,1790998077,57.031 70,0005,0007,0969.9,+07.4,052,0150,1790998377,57.021 72,0007,0010,0969.8,+07.1,054,0209,1790998677,57.018 72,0007,0010,0970.1,+07.4,052,0177,1790998977,57.007 64,0004,0006,0970.1,+07.5,052,0170,1790999277,57.01 72,0009,0012,0970.3,+07.1,054,0173,1790999577,57.005 72,0009,0012,0970.3,+07.4,053,0171,1790999877,57.009 72,0009,0012,0970.1,+06.5,056,0153,1791000177,57.001 72,0008,0011,0970.1,+07.2,053,0168,1791000477,57.008 70,0016,0022,0970.2,+07.0,054,0144,1791000776,56.989 70,0012,0016,0970.0,+06.4,056,0181,1791001077,57.003 64,0020,0027,0970.1,+06.5,056,0150,1791001377,57.026 72,0021,0028,0970.2,+06.3,057,0175,1791001677,57.154 72,0010,0013,0970.6,+06.3,057,0184,1791001977,57.153 72,0008,0011,0970.2,+06.4,056,0161,1791002277,57.157 66,0012,0016,0970.1,+06.1,058,0161,1791002577,57.151 66,0011,0015,0970.3,+06.9,056,0167,1791002877,57.145 70,0012,0016,0970.5,+07.2,055,0150,1791003177,57.132 72,0014,0018,0970.6,+07.9,054,0154,1791003477,57.143 72,0012,0016,0970.3,+09.2,050,0177,1791003777,57.144 72,0049,0066,0970.8,+08.0,053,0151,1791004077,57.126 72,0039,0053,0970.5,+08.5,052,0152,1791004377,57.13 72,0035,0048,0970.7,+09.6,049,0176,1791004677,57.122 72,0031,0043,0970.5,+09.4,049,0170,1791004977,57.148 66,0024,0032,0970.6,+10.2,048,0162,1791005277,57.271 74,0024,0032,0970.7,+10.3,048,0165,1791005577,57.267 66,0020,0027,0970.5,+10.6,046,0151,1791005877,57.252 72,0019,0026,0970.8,+10.3,047,0151,1791006177,57.262 70,0012,0016,0970.7,+09.1,050,0174,1791006477,57.262 70,0067,0091,0970.8,+09.9,048,0174,1791006777,57.261 72,0016,0022,0970.7,+10.2,047,0184,1791007077,57.257 72,0009,0012,0970.8,+09.2,049,0179,1791007377,57.254 72,0011,0015,0970.5,+09.8,047,0190,1791007677,57.242 72,0009,0012,0970.9,+10.7,045,0166,1791007977,57.252 72,0007,0010,0970.9,+11.8,044,0182,1791008277,57.239 74,0011,0015,0970.5,+12.0,043,0177,1791008577,57.267 66,0008,0011,0970.6,+12.4,043,0166,1791008877,57.397 72,0008,0011,0970.8,+12.4,042,0177,1791009177,57.422 66,0006,0008,0970.8,+12.3,043,0184,1791009477,57.393 72,0007,0010,0970.9,+12.3,043,0176,1791009777,57.39 72,0006,0008,0970.6,+13.1,041,0167,1791010077,57.384 72,0007,0010,0970.5,+13.6,041,0181,1791010377,57.38 72,0010,0013,0970.5,+14.3,039,0178,1791010677,57.386 66,0010,0013,0970.7,+15.3,037,0175,1791010977,57.387 70,0006,0008,0970.3,+15.8,035,0184,1791011277,57.358 70,0007,0010,0970.6,+15.8,034,0164,1791011577,57.35 72,0005,0007,0970.5,+16.0,034,0155,1791011877,57.36 72,0007,0010,0970.1,+16.2,033,0150,1791012177,57.388 66,0006,0008,0970.6,+16.5,033,0168,1791012477,57.515 70,0009,0012,0969.9,+16.9,031,0137,1791012777,57.505 66,0011,0015,0970.0,+17.1,030,0171,1791013077,57.488 66,0004,0006,0970.0,+17.4,030,0165,1791013377,57.487 70,0007,0010,0970.1,+17.7,030,0175,1791013677,57.493 70,0004,0006,0969.8,+17.6,029,0174,1791013977,57.478 70,0005,0007,0969.8,+17.9,028,0168,1791014277,57.48 59,0021,0028,0970.0,+18.6,028,0175,1791014577,57.472 70,0004,0006,0969.9,+18.2,027,0155,1791014877,57.468 66,0009,0012,0969.7,+18.4,027,0181,1791015177,57.47 70,0006,0008,0969.9,+18.8,026,0165,1791015477,57.464 70,0029,0039,0969.8,+18.8,026,0167,1791015777,57.492 66,0019,0026,0969.7,+19.1,025,0187,1791016077,57.628 70,0006,0008,0969.6,+19.0,024,0157,1791016377,57.624 70,0006,0008,0969.3,+19.3,024,0171,1791016677,57.61 70,0005,0007,0969.5,+19.3,023,0149,1791016977,57.622 72,0005,0007,0969.2,+19.3,023,0160,1791017277,57.607 70,0006,0008,0969.3,+19.6,023,0164,1791017577,57.612 72,0004,0006,0969.2,+19.7,022,0194,1791017877,57.601 72,0007,0010,0968.9,+20.0,022,0180,1791018177,57.589 72,0014,0018,0969.3,+20.2,021,0167,1791018477,57.58 72,0005,0007,0969.1,+20.2,020,0164,1791018777,57.574 72,0003,0005,0968.9,+20.2,020,0174,1791019077,57.577 72,0002,0003,0969.3,+20.5,020,0157,1791019377,57.593 66,0009,0012,0968.7,+21.1,019,0165,1791019677,57.722 72,0003,0005,0968.9,+21.0,019,0165,1791019977,57.716 66,0004,0006,0968.9,+21.0,019,0166,1791020277,57.709 70,0003,0005,0968.8,+21.5,019,0169,1791020577,57.727 72,0003,0005,0968.8,+21.4,018,0170,1791020877,57.71 66,0002,0003,0968.9,+21.9,018,0171,1791021177,57.711 70,0003,0005,0968.9,+21.5,018,0145,1791021477,57.709 66,0002,0003,0968.6,+21.8,018,0186,1791021777,57.7 70,0006,0008,0968.6,+21.6,017,0171,1791022077,57.689 70,0004,0006,0968.7,+21.9,016,0125,1791022377,57.689 70,0008,0011,0968.4,+21.9,016,0168,1791022677,57.691 66,0003,0005,0968.4,+22.1,017,0167,1791022977,57.71 70,0003,0005,0968.3,+22.4,015,0178,1791023277,57.84 70,0006,0008,0967.9,+22.2,015,0182,1791023577,57.831 70,0002,0003,0968.4,+21.4,013,0170,1791023877,57.831 70,0003,0005,0968.5,+21.7,014,0163,1791024177,57.828 72,0004,0006,0968.0,+21.7,013,0166,1791024477,57.823 72,0002,0003,0967.8,+21.8,013,0184,1791024777,57.816 70,0002,0003,0967.9,+21.8,012,0163,1791025077,57.819 70,0002,0003,0968.1,+21.5,013,0173,1791025377,57.819 70,0002,0003,0968.1,+21.2,014,0160,1791025677,57.815 70,0003,0005,0968.0,+21.8,013,0139,1791025977,57.813 72,0004,0006,0967.9,+21.9,014,0167,1791026277,57.81 70,0001,0002,0967.6,+22.0,013,0165,1791026577,57.827 70,0001,0002,0967.7,+22.3,012,0188,1791026877,57.953 72,0001,0002,0967.5,+22.7,012,0155,1791027177,57.958 70,0001,0002,0967.8,+21.4,011,0158,1791027477,57.955 66,0003,0005,0967.6,+21.7,012,0169,1791027777,57.948 70,0001,0002,0967.8,+21.4,011,0181,1791028077,57.933 70,0001,0002,0967.7,+21.7,011,0178,1791028377,57.948 70,0003,0005,0967.6,+21.7,011,0184,1791028677,57.944 72,0001,0002,0967.5,+22.4,013,0183,1791028977,57.932 70,0002,0003,0967.4,+22.6,013,0176,1791029277,57.926 66,0002,0003,0967.7,+22.1,011,0162,1791029577,57.921 70,0001,0002,0967.6,+21.6,011,0175,1791029877,57.915 70,0004,0006,0967.7,+21.8,011,0170,1791030177,57.936 70,0003,0005,0967.4,+22.0,013,0173,1791030478,58.075 70,0002,0003,0967.6,+22.1,014,0172,1791030778,58.064 66,0003,0005,0967.4,+22.0,013,0165,1791031078,58.056 70,0001,0002,0967.6,+22.4,013,0189,1791031378,58.068 70,0003,0005,0967.3,+22.6,013,0172,1791031678,58.045 70,0002,0003,0967.5,+22.5,013,0142,1791031978,58.052 70,0002,0003,0967.3,+22.6,013,0175,1791032278,58.047 70,0001,0002,0967.3,+22.3,013,0186,1791032578,58.037 70,0002,0003,0967.5,+22.4,013,0178,1791032878,58.044 66,0002,0003,0967.5,+21.9,014,0146,1791033178,58.035 70,0002,0003,0967.4,+21.9,013,0155,1791033478,58.035 70,0004,0006,0967.1,+22.2,014,0165,1791033778,58.056 70,0001,0002,0967.2,+21.9,014,0178,1791034078,58.185 70,0001,0002,0967.5,+21.7,013,0185,1791034378,58.177 66,0002,0003,0967.6,+21.5,012,0147,1791034678,58.176 70,0002,0003,0967.6,+21.3,012,0160,1791034978,58.173 70,0004,0006,0967.4,+21.6,013,0146,1791035278,58.17 70,0001,0002,0967.9,+21.0,012,0171,1791035578,58.168 66,0004,0006,0967.7,+21.3,013,0163,1791035878,58.166 66,0003,0005,0967.6,+21.0,013,0174,1791036178,58.158 66,0002,0003,0967.8,+21.1,013,0165,1791036478,58.153 66,0002,0003,0967.6,+21.1,014,0165,1791036778,58.16 70,0002,0003,0967.7,+20.8,014,0190,1791037078,58.144 66,0003,0005,0967.7,+20.8,014,0186,1791037378,58.168 66,0002,0003,0967.8,+20.6,013,0163,1791037678,58.298 66,0002,0003,0968.0,+20.6,014,0161,1791037978,58.292 64,0002,0003,0968.0,+20.5,014,0172,1791038278,58.276 66,0002,0003,0967.9,+20.4,014,0163,1791038578,58.292 66,0003,0005,0968.1,+20.2,015,0172,1791038878,58.277 64,0002,0003,0968.0,+20.2,014,0167,1791039178,58.282 64,0003,0005,0967.8,+20.0,014,0153,1791039478,58.273 64,0002,0003,0967.8,+19.8,014,0157,1791039778,58.267 64,0004,0006,0968.0,+19.9,014,0167,1791040078,58.273 64,0005,0007,0967.9,+19.7,015,0176,1791040378,58.262 64,0002,0003,0968.0,+19.7,016,0162,1791040678,58.266 64,0002,0003,0968.2,+19.5,016,0156,1791040978,58.28 66,0002,0003,0968.0,+19.2,017,0145,1791041278,58.402 64,0007,0010,0968.3,+19.0,018,0156,1791041578,58.401 64,0005,0007,0968.3,+18.8,018,0180,1791041878,58.395 66,0004,0006,0968.6,+18.6,019,0148,1791042178,58.395 66,0005,0007,0968.4,+18.5,019,0171,1791042478,58.402 64,0003,0005,0968.6,+18.3,019,0176,1791042778,58.399 66,0002,0003,0968.4,+18.1,020,0177,1791043078,58.386 64,0005,0007,0969.0,+18.0,020,0182,1791043378,58.379 64,0044,0059,0968.6,+17.7,020,0172,1791043678,58.379 64,0003,0005,0968.6,+17.5,020,0179,1791043978,58.371 64,0005,0007,0968.8,+17.4,020,0174,1791044278,58.369 66,0001,0002,0968.8,+17.1,020,0175,1791044578,58.393 64,0003,0005,0969.0,+17.0,020,0193,1791044878,58.527 61,0010,0013,0969.2,+16.5,020,0178,1791045178,58.517 64,0003,0005,0968.9,+16.4,021,0181,1791045478,58.524 61,0006,0008,0968.9,+16.0,021,0155,1791045778,58.535 64,0007,0010,0969.2,+16.2,020,0162,1791046078,58.516 64,0007,0010,0969.5,+15.9,021,0151,1791046378,58.512 64,0006,0008,0969.4,+15.7,021,0168,1791046678,58.507 61,0003,0005,0969.7,+15.6,022,0164,1791046978,58.49 64,0013,0017,0969.5,+15.2,022,0181,1791047278,58.486 64,0007,0010,0969.7,+15.2,023,0165,1791047578,58.494 64,0006,0008,0969.8,+14.9,023,0151,1791047878,58.482 64,0003,0005,0969.6,+14.7,024,0166,1791048178,58.5 66,0012,0016,0969.6,+14.8,024,0177,1791048478,58.643 64,0004,0006,0969.7,+15.4,024,0168,1791048778,58.648 66,0008,0011,0970.0,+15.1,023,0148,1791049078,58.638 64,0020,0027,0969.8,+15.2,023,0163,1791049378,58.63 66,0014,0018,0970.0,+15.0,031,0149,1791049678,58.624 64,0011,0015,0969.9,+13.1,029,0152,1791049978,58.624 64,0018,0024,0969.9,+12.6,030,0168,1791050278,58.618 70,0011,0015,0969.8,+12.1,031,0174,1791050578,58.605 66,0010,0013,0970.0,+11.5,033,0173,1791050878,58.626 66,0018,0024,0970.1,+11.7,033,0180,1791051178,58.607 61,0011,0015,0970.3,+11.6,033,0171,1791051478,58.603 66,0022,0029,0970.2,+11.7,032,0190,1791051778,58.63 66,0021,0028,0970.1,+11.4,033,0168,1791052078,58.755 66,0015,0021,0970.2,+10.7,035,0177,1791052378,58.751 64,0030,0042,0970.4,+10.9,034,0166,1791052678,58.757 66,0015,0021,0970.2,+11.1,033,0182,1791052978,58.754 66,0016,0022,0970.4,+10.5,036,0176,1791053278,58.748 66,0018,0024,0970.6,+10.6,036,0179,1791053578,58.741 70,0028,0038,0970.6,+11.7,031,0168,1791053878,58.747 66,0003,0005,0970.5,+12.2,030,0153,1791054178,58.741 66,0003,0005,0970.5,+10.9,035,0152,1791054478,58.741 66,0011,0015,0970.6,+10.5,035,0157,1791054778,58.739 66,0025,0034,0970.3,+10.4,035,0180,1791055078,58.736 70,0012,0016,0970.5,+10.2,036,0158,1791055378,58.755 70,0004,0006,0970.3,+10.0,037,0167,1791055678,58.89 66,0006,0008,0970.6,+10.5,036,0191,1791055978,58.895 70,0007,0010,0970.3,+10.2,036,0188,1791056278,58.886 70,0005,0007,0970.8,+11.1,032,0169,1791056578,58.877 70,0009,0012,0970.5,+10.9,033,0163,1791056878,58.887 70,0010,0013,0970.5,+10.3,036,0167,1791057178,58.876 70,0005,0007,0970.5,+10.1,036,0184,1791057478,58.879 66,0003,0005,0970.7,+10.3,036,0181,1791057778,58.874 66,0004,0006,0970.5,+10.1,036,0170,1791058078,58.868 66,0003,0005,0970.4,+09.5,038,0173,1791058378,58.863 66,0004,0006,0970.6,+09.5,038,0193,1791058678,58.859 66,0003,0005,0970.7,+09.6,037,0155,1791058978,58.883 66,0003,0005,0970.6,+09.7,037,0206,1791059279,59.016 66,0007,0010,0970.8,+09.9,037,0162,1791059579,59.017 66,0008,0011,0970.7,+09.5,038,0143,1791059879,59.008 66,0008,0011,0970.7,+09.4,038,0156,1791060179,59.001 66,0007,0010,0970.9,+09.7,038,0174,1791060479,59.006 70,0036,0049,0970.5,+09.7,037,0156,1791060779,59.01 64,0004,0006,0970.8,+09.4,039,0174,1791061079,59.013 66,0004,0006,0970.6,+09.1,039,0170,1791061379,59.006 66,0002,0003,0970.7,+09.5,038,0158,1791061678,58.994 66,0002,0003,0970.8,+09.4,040,0155,1791061978,58.996 66,0005,0007,0970.7,+09.1,040,0180,1791062278,58.989 66,0006,0008,0970.7,+09.0,040,0193,1791062579,59.015 66,0003,0005,0970.7,+09.1,039,0145,1791062879,59.138 70,0005,0007,0970.5,+09.5,038,0161,1791063179,59.137 66,0005,0007,0970.7,+08.5,041,0156,1791063479,59.139 70,0003,0005,0970.7,+08.4,042,0153,1791063779,59.132 66,0003,0005,0970.7,+09.1,040,0168,1791064079,59.133 66,0004,0006,0970.7,+08.3,043,0159,1791064379,59.122 66,0005,0007,0970.5,+08.6,041,0158,1791064679,59.118 66,0002,0003,0970.9,+08.1,043,0167,1791064979,59.124 70,0004,0006,0970.6,+08.6,042,0160,1791065279,59.127 66,0004,0006,0970.5,+08.1,043,0176,1791065579,59.125 64,0006,0008,0970.7,+08.8,042,0194,1791065879,59.115 66,0004,0006,0970.6,+07.7,044,0185,1791066179,59.15 66,0006,0008,0970.6,+08.0,043,0169,1791066479,59.275 66,0003,0005,0970.3,+07.1,046,0162,1791066779,59.27 70,0003,0005,0970.6,+07.2,045,0174,1791067079,59.264 66,0003,0005,0970.7,+07.9,044,0156,1791067379,59.258 66,0005,0007,0970.5,+07.0,046,0165,1791067679,59.258 66,0005,0007,0970.6,+07.0,046,0159,1791067979,59.263 70,0005,0007,0970.6,+06.9,046,0162,1791068279,59.259 66,0010,0013,0970.7,+07.3,045,0172,1791068579,59.261 70,0005,0007,0970.6,+07.0,047,0162,1791068879,59.252 70,0003,0005,0970.7,+07.6,044,0185,1791069179,59.247 72,0003,0005,0970.7,+08.0,042,0191,1791069479,59.252 70,0003,0005,0970.7,+07.3,044,0172,1791069779,59.273 70,0005,0007,0970.8,+07.7,043,0186,1791070079,59.402 66,0005,0007,0970.7,+07.8,044,0176,1791070379,59.403 66,0006,0008,0970.3,+07.1,046,0185,1791070679,59.407 70,0008,0011,0970.3,+07.5,043,0177,1791070979,59.4 70,0004,0006,0970.5,+07.7,043,0186,1791071279,59.398 70,0004,0006,0970.5,+07.1,046,0167,1791071579,59.388 70,0005,0007,0970.4,+07.4,044,0183,1791071879,59.394 70,0005,0007,0970.6,+07.7,044,0195,1791072179,59.398 70,0008,0011,0970.6,+06.8,046,0175,1791072479,59.394 70,0007,0010,0970.4,+06.7,046,0175,1791072779,59.392 70,0009,0012,0970.6,+06.7,046,0176,1791073079,59.387 70,0010,0013,0970.4,+06.0,050,0167,1791073379,59.402 66,0011,0015,0970.2,+06.4,047,0171,1791073679,59.547 70,0010,0013,0970.4,+06.2,048,0155,1791073979,59.552 70,0010,0013,0970.3,+07.0,046,0170,1791074279,59.535 66,0012,0016,0970.4,+06.7,047,0170,1791074579,59.539 70,0008,0011,0969.9,+06.4,048,0175,1791074879,59.533 70,0008,0011,0970.2,+06.1,049,0189,1791075179,59.534 70,0008,0011,0970.0,+06.1,050,0162,1791075479,59.527 72,0008,0011,0970.1,+06.2,049,0172,1791075779,59.523 66,0008,0011,0970.1,+06.0,049,0179,1791076079,59.533 72,0009,0012,0970.2,+06.3,049,0161,1791076379,59.516 70,0008,0011,0970.1,+05.7,050,0209,1791076679,59.509 70,0010,0013,0970.2,+05.8,050,0199,1791076979,59.541 72,0013,0017,0970.4,+05.2,052,0148,1791077279,59.675 70,0007,0010,0969.8,+05.6,049,0148,1791077579,59.663 66,0004,0006,0970.0,+05.6,049,0187,1791077879,59.674 70,0003,0005,0969.9,+04.5,054,0180,1791078179,59.668 70,0006,0008,0970.0,+05.4,050,0146,1791078479,59.662 70,0004,0006,0970.2,+04.7,052,0193,1791078779,59.662 70,0006,0008,0970.0,+05.1,051,0181,1791079079,59.661 70,0004,0006,0969.8,+04.9,052,0181,1791079379,59.657 70,0010,0013,0969.8,+04.0,055,0164,1791079679,59.662 66,0006,0008,0969.8,+03.6,056,0181,1791079979,59.664 70,0008,0011,0969.7,+03.2,058,0175,1791080279,59.469 70,0009,0012,0969.9,+03.8,055,0183,1791080579,59.491 70,0007,0010,0969.7,+04.7,052,0174,1791080879,59.819 70,0011,0015,0969.8,+04.7,052,0156,1791081179,59.811 70,0007,0010,0969.9,+04.9,051,0188,1791081479,59.811 70,0005,0007,0969.5,+03.9,055,0163,1791081779,59.628 72,0006,0008,0969.9,+04.5,052,0186,1791082079,59.808 70,0005,0007,0970.0,+04.2,054,0174,1791082379,59.814 70,0006,0008,0969.8,+04.0,054,0187,1791082679,59.802 66,0004,0006,0969.5,+03.9,054,0178,1791082979,59.8 70,0009,0012,0969.5,+04.4,052,0180,1791083279,59.802 70,0005,0007,0969.9,+03.4,056,0159,1791083579,59.79 70,0005,0007,0969.7,+03.6,055,0182,1791083879,59.798 66,0046,0063,0969.5,+02.8,057,0171,1791084179,59.828 70,0008,0011,0969.7,+03.9,053,0166,1791084479,59.955 70,0005,0007,0969.6,+03.9,054,0184,1791084779,59.955 70,0005,0007,0969.5,+04.3,053,0203,1791085079,59.764 70,0005,0007,0969.5,+03.6,055,0198,1791085379,59.956 70,0006,0008,0969.8,+02.9,057,0151,1791085679,59.946 72,0005,0007,0969.6,+02.7,058,0184,1791085979,59.965 66,0010,0013,0969.8,+02.5,058,0149,1791086279,59.95 72,0003,0005,0969.7,+02.9,056,0202,1791086579,59.948 70,0023,0031,0969.5,+03.6,056,0158,1791086879,59.945 70,0015,0021,0969.6,+03.6,055,0169,1791087179,59.95 70,0012,0016,0969.8,+04.0,054,0153,1791087479,59.944 70,0012,0016,0970.0,+03.9,054,0164,1791087779,59.772 64,0008,0011,0969.8,+03.2,056,0146,1791088079,59.907 70,0014,0018,0969.8,+03.4,056,0153,1791088380,0.094 66,0009,0012,0969.8,+03.4,055,0160,1791088680,0.09 70,0008,0011,0969.8,+03.8,054,0181,1791088980,0.091 66,0006,0008,0970.0,+03.5,054,0150,1791089280,0.086 72,0006,0008,0970.0,+04.1,053,0169,1791089580,0.084 74,0019,0026,0969.9,+03.7,055,0184,1791089880,0.078 72,0011,0015,0969.9,+04.0,055,0173,1791090180,0.075 72,0053,0071,0970.1,+04.6,052,0185,1791090480,0.08 66,0033,0045,0970.1,+04.5,053,0158,1791090780,0.074 74,0010,0013,0970.2,+05.3,051,0178,1791091080,0.073 66,0009,0012,0970.3,+06.4,048,0175,1791091380,0.088 66,0019,0026,0970.6,+06.8,049,0167,1791091680,0.217 72,0016,0022,0970.1,+07.0,047,0153,1791091980,0.213 64,0026,0036,0970.2,+07.7,045,0174,1791092280,0.212 66,0031,0043,0970.4,+08.1,046,0180,1791092580,0.207 72,0022,0029,0970.2,+08.3,046,0173,1791092880,0.209 66,0019,0026,0970.2,+08.4,045,0146,1791093180,0.207 66,0023,0031,0970.2,+08.4,046,0179,1791093480,0.2 70,0014,0018,0970.6,+08.0,047,0178,1791093780,0.206 64,0020,0027,0970.2,+08.5,046,0178,1791094080,0.206 72,0013,0017,0970.2,+08.9,045,0171,1791094380,0.206 72,0013,0017,0970.4,+09.4,044,0187,1791094680,0.193 72,0011,0015,0970.3,+09.1,045,0179,1791094980,0.223 72,0010,0013,0970.6,+09.5,044,0182,1791095280,0.35 72,0016,0022,0970.0,+10.0,042,0180,1791095580,0.342 66,0008,0011,0970.3,+10.5,041,0166,1791095880,0.342 72,0006,0008,0970.1,+10.4,041,0202,1791096180,0.347 66,0007,0010,0970.5,+10.6,040,0164,1791096480,0.335 70,0006,0008,0970.4,+10.9,040,0166,1791096780,0.331 72,0008,0011,0970.0,+11.2,039,0143,1791097080,0.322 76,0009,0012,0970.0,+11.4,039,0179,1791097380,0.329 66,0012,0016,0970.1,+11.8,039,0201,1791097680,0.326 70,0012,0016,0970.2,+12.0,039,0170,1791097980,0.312 72,0012,0016,0969.8,+12.1,038,0189,1791098280,0.306 72,0011,0015,0969.9,+12.8,037,0168,1791098580,0.341 72,0008,0011,0969.9,+12.6,037,0170,1791098880,0.465 66,0007,0010,0969.7,+13.2,036,0176,1791099180,0.473 72,0007,0010,0969.7,+13.7,034,0171,1791099480,0.462 72,0006,0008,0969.7,+13.5,034,0174,1791099780,0.448 72,0006,0008,0969.9,+14.2,033,0193,1791100080,0.443 66,0006,0008,0969.7,+14.3,032,0195,1791100380,0.448 70,0008,0011,0969.6,+15.0,031,0167,1791100680,0.444 70,0006,0008,0969.6,+15.3,030,0175,1791100980,0.44 66,0005,0007,0969.4,+15.1,030,0186,1791101280,0.433 70,0011,0015,0969.4,+15.7,029,0149,1791101580,0.434 66,0004,0006,0969.2,+15.6,029,0151,1791101880,0.423 72,0023,0031,0969.0,+16.1,027,0174,1791102180,0.456 72,0023,0031,0969.2,+16.5,026,0168,1791102480,0.569 70,0015,0021,0968.9,+16.7,026,0161,1791102780,0.569 66,0015,0021,0969.0,+17.0,026,0164,1791103080,0.57 76,0013,0017,0968.8,+17.3,025,0146,1791103380,0.564 70,0012,0016,0968.9,+16.4,025,0167,1791103680,0.553 72,0009,0012,0968.8,+17.3,024,0155,1791103980,0.547 72,0003,0005,0968.6,+18.5,023,0173,1791104280,0.549 72,0005,0007,0968.5,+18.4,023,0185,1791104580,0.574 72,0004,0006,0968.5,+18.3,024,0171,1791104880,0.549 72,0003,0005,0968.6,+18.6,022,0172,1791105180,0.534 72,0003,0005,0968.1,+18.7,022,0175,1791105480,0.532 72,0004,0006,0968.1,+19.5,022,0169,1791105780,0.572 72,0007,0010,0968.0,+19.2,022,0155,1791106080,0.692 66,0007,0010,0967.8,+19.8,021,0173,1791106380,0.687 70,0005,0007,0967.8,+19.9,020,0175,1791106680,0.662 72,0004,0006,0967.8,+20.4,019,0174,1791106980,0.671 70,0056,0075,0967.8,+20.7,020,0174,1791107280,0.666 72,0013,0017,0967.9,+20.7,018,0161,1791107580,0.652 72,0022,0029,0967.5,+21.1,018,0171,1791107880,0.663 72,0005,0007,0967.5,+20.7,015,0170,1791108180,0.654 70,0019,0026,0967.5,+21.4,014,0178,1791108480,0.648 72,0007,0010,0967.5,+21.7,014,0150,1791108780,0.659 72,0011,0015,0967.3,+21.9,015,0175,1791109080,0.656 72,0008,0011,0967.1,+21.8,015,0174,1791109380,0.674 70,0004,0006,0966.8,+21.6,015,0175,1791109680,0.799 70,0004,0006,0967.1,+22.2,013,0165,1791109980,0.791 72,0008,0011,0966.7,+22.2,013,0170,1791110280,0.794 72,0002,0003,0966.8,+22.5,012,0169,1791110580,0.777 72,0002,0003,0966.7,+22.6,012,0177,1791110880,0.778 72,0001,0002,0966.7,+21.6,012,0158,1791111180,0.779 70,0002,0003,0966.5,+22.6,014,0169,1791111480,0.781 72,0002,0003,0966.4,+22.4,013,0159,1791111780,0.783 72,0003,0005,0966.3,+22.4,013,0183,1791112080,0.765 70,0002,0003,0966.3,+22.4,013,0179,1791112380,0.771 70,0005,0007,0966.0,+22.9,013,0178,1791112680,0.761 70,0002,0003,0966.0,+23.2,014,0182,1791112980,0.78 70,0005,0007,0966.0,+22.8,013,0141,1791113280,0.94 70,0002,0003,0966.1,+23.3,013,0180,1791113580,0.917 70,0002,0003,0965.8,+22.7,013,0169,1791113880,0.898 72,0002,0003,0965.8,+22.9,013,0155,1791114180,0.897 70,0002,0003,0965.8,+22.7,013,0180,1791114480,0.891 72,0002,0003,0965.4,+23.3,012,0165,1791114780,0.884 70,0002,0003,0965.6,+23.3,012,0156,1791115080,0.881 72,0003,0005,0965.7,+23.5,012,0163,1791115380,0.882 72,0003,0005,0965.6,+23.5,012,0189,1791115680,0.88 72,0011,0015,0965.3,+23.7,012,0182,1791115980,0.86 66,0002,0003,0965.3,+23.7,012,0187,1791116280,0.859 72,0002,0003,0965.1,+23.6,012,0170,1791116580,0.894 70,0001,0002,0965.1,+23.1,011,0183,1791116881,1.018 72,0002,0003,0965.1,+23.2,013,0157,1791117181,1.023 70,0001,0002,0965.0,+23.1,012,0167,1791117481,1.019 72,0002,0003,0965.0,+23.2,012,0180,1791117781,1.012 72,0003,0005,0965.0,+23.4,012,0159,1791118081,1.018 70,0003,0005,0964.9,+23.5,012,0168,1791118381,1.013 72,0001,0002,0964.9,+23.5,011,0188,1791118681,1.004 72,0002,0003,0964.8,+23.5,012,0174,1791118981,1 72,0001,0002,0964.8,+23.4,011,0171,1791119281,1.017 70,0002,0003,0964.7,+23.4,012,0170,1791119580,0.992 70,0002,0003,0964.5,+23.7,012,0163,1791119880,0.99 72,0002,0003,0964.5,+23.5,012,0168,1791120181,1.013 70,0002,0003,0964.6,+23.5,012,0144,1791120481,1.136 70,0001,0002,0964.6,+23.5,011,0156,1791120781,1.123 66,0001,0002,0964.2,+23.2,011,0142,1791121081,1.123 66,0003,0005,0964.5,+23.8,012,0160,1791121381,1.123 72,0010,0013,0964.2,+23.6,013,0148,1791121681,1.132 72,0006,0008,0964.2,+23.6,012,0154,1791121981,1.118 70,0002,0003,0964.1,+23.4,012,0174,1791122281,1.113 66,0004,0006,0964.2,+23.4,012,0145,1791122581,1.111 70,0002,0003,0964.2,+23.4,013,0174,1791122881,1.105 72,0003,0005,0964.4,+23.3,012,0172,1791123181,1.095 70,0002,0003,0964.3,+23.3,012,0157,1791123481,1.085 70,0003,0005,0964.3,+23.2,013,0163,1791123781,1.123 70,0003,0005,0964.1,+23.0,013,0156,1791124081,1.252 70,0001,0002,0964.3,+22.8,012,0185,1791124381,1.253 70,0004,0006,0964.2,+22.7,012,0152,1791124681,1.252 70,0002,0003,0964.2,+22.7,012,0167,1791124981,1.245 70,0002,0003,0964.2,+22.6,013,0154,1791125281,1.247 66,0003,0005,0964.2,+22.3,013,0166,1791125581,1.227 66,0003,0005,0964.5,+22.3,013,0160,1791125881,1.212 66,0002,0003,0964.6,+22.1,014,0144,1791126181,1.211 66,0002,0003,0964.2,+22.2,013,0159,1791126481,1.214 64,0166,0223,0964.5,+22.1,014,0176,1791126781,1.209 64,0175,0235,0964.5,+22.1,013,0183,1791127081,1.197 64,0029,0039,0964.7,+21.9,014,0152,1791127381,1.224 64,0010,0013,0964.5,+21.7,014,0146,1791127681,1.382 64,0002,0003,0964.7,+21.4,015,0153,1791127981,1.345 64,0003,0005,0964.8,+21.0,016,0172,1791128281,1.346 61,0010,0013,0965.1,+20.8,017,0165,1791128581,1.339 61,0040,0054,0964.9,+20.6,017,0145,1791128881,1.341 64,0027,0037,0965.2,+20.4,018,0147,1791129181,1.339 61,0048,0065,0964.9,+20.4,018,0182,1791129481,1.338 61,0009,0012,0965.4,+19.4,020,0172,1791129781,1.327 64,0013,0017,0965.1,+18.8,021,0170,1791130081,1.32 64,0008,0011,0965.4,+18.7,021,0203,1791130381,1.327 61,0015,0021,0965.3,+18.4,021,0156,1791130681,1.315 64,0022,0029,0965.4,+19.2,019,0170,1791130981,1.356 61,0022,0029,0965.4,+18.7,020,0179,1791131281,1.466 64,0008,0011,0965.6,+18.8,016,0174,1791131581,1.474 61,0039,0053,0965.8,+18.9,015,0182,1791131881,1.469 64,0007,0010,0965.7,+18.2,017,0190,1791132181,1.473 64,0007,0010,0965.8,+17.8,018,0171,1791132481,1.464 64,0012,0016,0965.6,+17.4,017,0158,1791132781,1.465 64,0009,0012,0966.0,+16.5,020,0161,1791133081,1.449 64,0013,0017,0966.2,+16.6,018,0147,1791133381,1.446 64,0010,0013,0966.0,+16.0,020,0168,1791133681,1.443 66,0003,0005,0966.1,+16.2,018,0174,1791133981,1.449 64,0011,0015,0966.1,+15.8,021,0167,1791134281,1.442 64,0007,0010,0966.4,+16.3,018,0175,1791134581,1.464 66,0012,0016,0966.2,+16.2,017,0191,1791134881,1.594 64,0005,0007,0966.2,+16.2,016,0178,1791135181,1.591 64,0003,0005,0966.4,+16.6,013,0165,1791135481,1.583 66,0008,0011,0966.6,+15.7,016,0202,1791135781,1.582 64,0004,0006,0966.1,+15.3,015,0165,1791136081,1.581 64,0009,0012,0966.5,+15.2,016,0188,1791136381,1.576 64,0009,0012,0966.8,+14.2,019,0153,1791136681,1.563 64,0031,0043,0966.8,+14.5,020,0170,1791136981,1.57 64,0005,0007,0966.7,+13.5,021,0166,1791137281,1.554 66,0020,0027,0966.5,+13.7,020,0184,1791137581,1.56 66,0011,0015,0966.6,+13.0,021,0167,1791137881,1.56 66,0020,0027,0966.7,+13.1,020,0192,1791138181,1.584 66,0021,0028,0966.5,+12.1,023,0151,1791138481,1.716 66,0017,0023,0966.7,+12.1,022,0157,1791138781,1.713 66,0013,0017,0966.8,+12.1,021,0144,1791139081,1.697 66,0012,0016,0966.7,+11.8,022,0195,1791139381,1.705 64,0004,0006,0966.8,+11.5,022,0164,1791139681,1.705 64,0019,0026,0966.8,+11.1,024,0179,1791139981,1.698 64,0013,0017,0966.8,+11.3,023,0153,1791140281,1.684 66,0009,0012,0967.0,+11.2,024,0198,1791140581,1.686 64,0046,0063,0967.0,+10.9,024,0183,1791140881,1.686 66,0003,0005,0966.9,+11.8,023,0182,1791141181,1.681 66,0010,0013,0967.1,+11.2,025,0167,1791141481,1.691 66,0011,0015,0967.0,+11.7,023,0176,1791141781,1.71 66,0008,0011,0966.9,+11.6,023,0166,1791142081,1.837 66,0009,0012,0966.7,+10.3,027,0173,1791142381,1.834 64,0008,0011,0967.1,+10.1,027,0177,1791142681,1.828 66,0014,0018,0966.9,+10.2,027,0170,1791142981,1.828 66,0009,0012,0967.0,+10.3,026,0163,1791143281,1.822 66,0003,0005,0967.1,+10.2,027,0166,1791143581,1.831 66,0004,0006,0967.2,+10.6,027,0161,1791143881,1.819 66,0010,0013,0967.1,+09.7,030,0157,1791144181,1.816 66,0012,0016,0967.3,+10.1,028,0164,1791144481,1.815 66,0012,0016,0967.4,+10.6,027,0186,1791144781,1.815 70,0009,0012,0967.1,+10.0,028,0158,1791145081,1.81 66,0004,0006,0966.9,+10.0,027,0179,1791145381,1.832 70,0003,0005,0967.3,+11.0,024,0153,1791145681,1.948 66,0002,0003,0967.1,+11.4,023,0188,1791145981,1.962 70,0005,0007,0966.9,+09.7,029,0184,1791146281,1.972 70,0007,0010,0966.9,+09.6,028,0155,1791146581,1.948 64,0005,0007,0967.1,+09.2,029,0157,1791146881,1.948 66,0003,0005,0966.9,+08.8,031,0162,1791147181,1.948 70,0003,0005,0967.0,+09.2,030,0178,1791147481,1.94 66,0006,0008,0967.1,+09.2,030,0186,1791147781,1.943 66,0016,0022,0967.3,+09.8,028,0188,1791148081,1.933 66,0016,0022,0967.3,+09.3,030,0174,1791148381,1.926 66,0016,0022,0966.8,+08.8,032,0188,1791148681,1.913 66,0029,0039,0967.5,+09.1,033,0164,1791148981,1.948 70,0022,0029,0967.0,+08.9,033,0156,1791149282,2.074 70,0014,0018,0967.0,+08.4,033,0173,1791149582,2.071 70,0008,0011,0967.0,+08.7,032,0171,1791149882,2.074 70,0012,0016,0967.2,+07.9,035,0172,1791150182,2.105 70,0009,0012,0967.3,+08.3,034,0172,1791150482,2.225 70,0011,0015,0967.0,+07.0,038,0186,1791150782,2.066 66,0008,0011,0967.0,+07.4,035,0177,1791151082,2.064 70,0005,0007,0966.9,+07.9,033,0190,1791151382,2.06 70,0007,0010,0966.9,+07.5,034,0188,1791151682,2.059 66,0007,0010,0966.8,+07.2,036,0195,1791151982,2.072 74,0004,0006,0966.7,+06.6,038,0144,1791152282,2.083 70,0005,0007,0966.8,+06.7,037,0185,1791152582,2.09 70,0006,0008,0967.0,+07.1,036,0180,1791152882,2.228 70,0007,0010,0966.8,+07.0,036,0176,1791153182,2.222 70,0009,0012,0966.7,+07.5,035,0169,1791153482,2.203 70,0011,0015,0966.9,+07.7,035,0171,1791153782,2.204 66,0003,0005,0967.1,+07.0,034,0166,1791154082,2.215 72,0007,0010,0967.1,+07.3,034,0169,1791154382,2.197 70,0004,0006,0966.7,+05.9,040,0173,1791154682,2.193 64,0007,0010,0966.9,+06.9,035,0162,1791154982,2.206 70,0003,0005,0966.9,+06.5,037,0181,1791155282,2.198 70,0007,0010,0966.7,+06.0,040,0173,1791155582,2.202 70,0009,0012,0966.7,+06.7,037,0168,1791155882,2.186 72,0009,0012,0966.7,+05.5,041,0166,1791156182,2.206 70,0010,0013,0966.6,+05.9,040,0175,1791156482,2.349 70,0008,0011,0966.5,+06.3,038,0150,1791156782,2.349 70,0010,0013,0966.6,+06.0,040,0167,1791157082,2.345 72,0005,0007,0966.7,+06.3,037,0173,1791157382,2.326 72,0007,0010,0966.7,+06.8,036,0202,1791157682,2.33 64,0006,0008,0966.3,+05.5,042,0183,1791157982,2.342 72,0011,0015,0966.4,+05.7,040,0171,1791158282,2.326 70,0011,0015,0966.6,+06.0,040,0195,1791158582,2.328 72,0005,0007,0966.5,+05.8,039,0144,1791158882,2.326 70,0006,0008,0966.5,+05.5,040,0174,1791159182,2.321 70,0003,0005,0966.3,+05.5,040,0194,1791159482,2.327 72,0005,0007,0966.5,+05.9,039,0141,1791159782,2.348 70,0004,0006,0966.5,+06.4,037,0192,1791160082,2.475 72,0005,0007,0966.4,+04.4,044,0157,1791160382,2.466 70,0006,0008,0966.6,+05.5,039,0182,1791160682,2.48 72,0005,0007,0966.1,+05.3,041,0183,1791160982,2.471 72,0006,0008,0966.2,+05.6,041,0188,1791161282,2.475 70,0004,0006,0966.4,+05.1,041,0166,1791161582,2.463 72,0003,0005,0966.0,+04.8,043,0184,1791161882,2.459 66,0004,0006,0966.3,+04.9,043,0179,1791162182,2.461 72,0004,0006,0966.0,+05.6,041,0158,1791162482,2.458 72,0004,0006,0966.1,+04.8,044,0198,1791162782,2.45 72,0007,0010,0966.3,+04.3,044,0192,1791163082,2.463 72,0006,0008,0966.3,+04.2,044,0166,1791163382,2.485 72,0006,0008,0966.0,+03.3,047,0156,1791163682,2.623 72,0005,0007,0966.3,+04.0,044,0147,1791163982,2.62 72,0006,0008,0966.4,+03.1,048,0193,1791164282,2.609 72,0005,0007,0966.2,+03.4,047,0161,1791164582,2.621 66,0003,0005,0965.9,+03.3,047,0184,1791164882,2.608 72,0005,0007,0965.9,+03.9,045,0158,1791165182,2.621 72,0006,0008,0966.1,+03.9,045,0163,1791165482,2.601 72,0006,0008,0965.8,+04.4,044,0173,1791165782,2.602 72,0005,0007,0965.8,+03.7,046,0197,1791166082,2.609 66,0002,0003,0966.2,+03.4,047,0195,1791166382,2.61 72,0004,0006,0965.9,+03.0,048,0181,1791166682,2.604 70,0005,0007,0965.9,+04.2,045,0159,1791166982,2.653 72,0006,0008,0965.7,+04.1,044,0183,1791167282,2.758 72,0007,0010,0965.9,+03.5,046,0132,1791167582,2.745 64,0007,0010,0965.8,+03.5,047,0183,1791167882,2.77 64,0004,0006,0965.6,+02.1,052,0180,1791168182,2.763 66,0005,0007,0965.9,+02.5,050,0167,1791168482,2.761 66,0007,0010,0965.7,+02.9,048,0170,1791168782,2.759 66,0006,0008,0965.8,+03.8,045,0182,1791169082,2.752 72,0014,0018,0966.0,+03.6,045,0172,1791169382,2.755 72,0007,0010,0965.9,+03.7,047,0185,1791169682,2.753 72,0010,0013,0965.9,+02.6,051,0166,1791169982,2.758 66,0014,0018,0965.9,+02.5,051,0200,1791170282,2.755 64,0013,0017,0965.7,+02.4,051,0172,1791170582,2.772 70,0017,0023,0966.0,+02.2,052,0162,1791170882,2.892 72,0006,0008,0965.6,+01.7,053,0174,1791171182,2.903 72,0006,0008,0966.0,+01.7,053,0176,1791171482,2.908 74,0009,0012,0966.0,+01.7,052,0175,1791171782,2.907 72,0008,0011,0966.0,+03.0,049,0144,1791172082,2.897 72,0012,0016,0965.9,+02.6,049,0176,1791172382,2.904 72,0010,0013,0966.0,+03.3,049,0176,1791172682,2.9 70,0022,0029,0966.0,+03.0,049,0178,1791172982,2.9 72,0010,0013,0965.8,+01.8,053,0185,1791173282,2.891 70,0007,0010,0966.0,+01.4,054,0186,1791173582,2.915 70,0012,0016,0965.8,+01.5,055,0198,1791173882,2.9 72,0006,0008,0965.7,+01.8,052,0170,1791174182,2.926 72,0010,0013,0965.9,+03.0,051,0174,1791174483,3.061 70,0010,0013,0966.3,+03.1,050,0158,1791174783,3.058 72,0015,0021,0966.1,+03.2,051,0155,1791175083,3.05 66,0018,0024,0966.2,+03.3,051,0160,1791175383,3.047 66,0018,0024,0966.0,+02.9,052,0183,1791175683,3.047 70,0016,0022,0966.2,+03.7,052,0174,1791175983,3.046 74,0022,0029,0966.2,+04.5,049,0183,1791176283,3.05 70,0015,0021,0966.1,+05.0,047,0172,1791176583,3.048 70,0014,0018,0966.2,+03.8,049,0164,1791176883,3.095 70,0006,0008,0966.2,+03.4,050,0164,1791177183,3.103 66,0007,0010,0966.2,+03.7,049,0187,1791177483,3.097 74,0008,0011,0966.6,+06.1,045,0182,1791178083,3.252 66,0013,0017,0966.5,+06.4,044,0173,1791178383,3.207 66,0007,0010,0966.5,+06.5,042,0157,1791178683,3.194 66,0006,0008,0966.4,+06.5,042,0176,1791178983,3.194 74,0010,0013,0966.7,+07.1,041,0175,1791179283,3.202 66,0012,0016,0966.7,+07.7,039,0157,1791179583,3.193 66,0015,0021,0966.7,+08.1,039,0192,1791179883,3.19 78,0014,0018,0966.6,+08.1,040,0197,1791180183,3.237 72,0016,0022,0966.6,+08.2,041,0180,1791180483,3.182 72,0016,0022,0966.8,+08.4,041,0193,1791180783,3.176 72,0021,0028,0966.7,+08.0,041,0176,1791181083,3.175 66,0013,0017,0966.8,+08.0,041,0174,1791181383,3.201 66,0008,0011,0966.7,+08.7,040,0159,1791181683,3.324 74,0013,0017,0966.8,+09.3,038,0179,1791181983,3.326 72,0007,0010,0966.5,+09.8,037,0178,1791182283,3.319 66,0010,0013,0966.6,+10.2,036,0180,1791182583,3.324 66,0006,0008,0966.6,+10.2,036,0170,1791182883,3.315 66,0007,0010,0966.6,+10.2,036,0174,1791183183,3.312 72,0009,0012,0966.4,+11.0,035,0167,1791183483,3.318 72,0008,0011,0966.6,+10.8,035,0136,1791183783,3.305 70,0011,0015,0966.7,+11.1,035,0190,1791184083,3.293 72,0016,0022,0966.7,+11.1,035,0155,1791184383,3.293 72,0014,0018,0966.5,+11.3,034,0177,1791184683,3.294 66,0013,0017,0966.7,+11.8,034,0188,1791184983,3.324 70,0009,0012,0966.7,+11.9,033,0172,1791185283,3.446 66,0009,0012,0966.7,+13.0,031,0156,1791185583,3.451 72,0009,0012,0966.3,+12.6,031,0181,1791185883,3.434 72,0007,0010,0966.4,+12.8,031,0188,1791186183,3.427 72,0008,0011,0966.3,+12.6,031,0177,1791186483,3.421 72,0009,0012,0966.2,+13.5,029,0177,1791186783,3.423 70,0008,0011,0966.0,+14.0,028,0187,1791187083,3.413 66,0010,0013,0965.9,+13.7,028,0198,1791187383,3.42 70,0006,0008,0966.1,+14.2,028,0193,1791187683,3.406 72,0007,0010,0965.7,+15.3,026,0167,1791187983,3.413 72,0008,0011,0965.9,+15.2,026,0175,1791188283,3.404 72,0005,0007,0965.8,+15.3,025,0191,1791188583,3.43 66,0008,0011,0965.7,+15.8,024,0152,1791188883,3.548 66,0016,0022,0966.0,+16.2,025,0166,1791189183,3.545 70,0022,0029,0965.7,+16.6,024,0171,1791189483,3.54 72,0016,0022,0965.4,+16.7,024,0191,1791189783,3.532 72,0015,0021,0965.3,+16.2,024,0173,1791190083,3.537 70,0007,0010,0965.5,+16.7,023,0155,1791190383,3.538 72,0014,0018,0965.5,+17.5,023,0152,1791190683,3.524 72,0013,0017,0965.4,+17.5,022,0178,1791190983,3.521 72,0008,0011,0964.9,+17.9,022,0175,1791191283,3.523 66,0008,0011,0965.1,+16.9,021,0148,1791191583,3.524 72,0009,0012,0965.2,+17.8,021,0199,1791191883,3.514 70,0004,0006,0964.8,+18.3,020,0165,1791192183,3.544 66,0005,0007,0964.7,+18.3,020,0166,1791192483,3.656 72,0004,0006,0964.7,+18.6,019,0171,1791192783,3.665 64,0004,0006,0964.7,+19.1,019,0169,1791193083,3.672 70,0003,0005,0964.6,+19.3,018,0207,1791193383,3.658 70,0002,0003,0964.7,+19.5,019,0162,1791193683,3.66 70,0002,0003,0964.6,+19.8,018,0165,1791193983,3.66 70,0002,0003,0964.6,+19.4,018,0163,1791194283,3.643 72,0003,0005,0964.4,+19.7,018,0182,1791194583,3.648 72,0003,0005,0964.3,+20.1,017,0152,1791194883,3.647 72,0002,0003,0964.0,+20.2,017,0174,1791195183,3.635 72,0002,0003,0963.9,+20.6,016,0200,1791195483,3.63 70,0002,0003,0963.8,+20.9,015,0166,1791195783,3.663 70,0002,0003,0964.0,+21.1,015,0193,1791196083,3.809 70,0002,0003,0963.6,+21.0,014,0175,1791196383,3.786 70,0001,0002,0963.4,+21.2,016,0183,1791196683,3.779 72,0002,0003,0963.3,+20.6,012,0176,1791196983,3.772 72,0002,0003,0963.5,+21.6,013,0202,1791197283,3.763 70,0002,0003,0963.4,+21.2,008,0168,1791197583,3.764 70,0008,0011,0963.1,+21.3,012,0162,1791197883,3.768 70,0002,0003,0963.2,+21.3,009,0199,1791198183,3.773 72,0001,0002,0963.1,+22.1,008,0169,1791198483,3.759 70,0002,0003,0962.9,+22.1,008,0158,1791198783,3.753 70,0001,0002,0962.8,+22.8,009,0167,1791199083,3.746 70,0004,0006,0962.6,+23.1,009,0160,1791199383,3.802 72,0001,0002,0963.0,+22.2,008,0166,1791199683,3.898 70,0001,0002,0962.8,+22.0,007,0162,1791199983,3.898 72,0002,0003,0962.7,+22.8,008,0164,1791200283,3.896 70,0002,0003,0962.6,+23.1,007,0172,1791200583,3.891 72,0002,0003,0962.4,+22.6,005,0184,1791200883,3.893 70,0002,0003,0962.4,+22.7,005,0164,1791201183,3.887 70,0002,0003,0962.6,+22.8,006,0169,1791201483,3.889 72,0002,0003,0962.3,+22.9,008,0178,1791201783,3.869 70,0001,0002,0962.3,+23.5,009,0167,1791202083,3.869 72,0002,0003,0962.2,+23.2,008,0164,1791202383,3.867 70,0002,0003,0962.4,+23.0,007,0173,1791202683,3.87 74,0002,0003,0962.3,+22.9,007,0163,1791202983,3.888 72,0002,0003,0962.1,+23.1,006,0167,1791203284,4.012 70,0002,0003,0962.1,+23.3,008,0184,1791203584,4.01 72,0003,0005,0961.9,+23.4,008,0165,1791203884,4.011 72,0001,0002,0961.8,+23.2,007,0165,1791204184,4.003 70,0003,0005,0961.9,+23.2,007,0167,1791204483,3.997 70,0002,0003,0961.7,+23.8,009,0189,1791204783,3.992 66,0002,0003,0961.5,+23.3,008,0171,1791205083,3.988 66,0002,0003,0961.4,+23.6,009,0177,1791205383,3.982 66,0002,0003,0961.4,+23.7,008,0171,1791205683,3.987 72,0002,0003,0961.3,+23.7,009,0148,1791205983,3.964 72,0001,0002,0961.5,+23.4,008,0150,1791206283,3.973 70,0002,0003,0961.4,+23.5,009,0173,1791206583,3.988 70,0004,0006,0961.2,+23.7,008,0159,1791206884,4.112 72,0002,0003,0961.2,+23.3,008,0159,1791207184,4.117 72,0001,0002,0961.1,+23.6,009,0166,1791207484,4.103 72,0001,0002,0961.4,+23.3,008,0164,1791207784,4.147 72,0002,0003,0961.2,+23.2,008,0174,1791208084,4.104 70,0003,0005,0961.3,+23.3,008,0193,1791208384,4.097 70,0002,0003,0961.0,+23.1,009,0168,1791208684,4.1 70,0003,0005,0961.0,+23.5,010,0181,1791208984,4.1 64,0002,0003,0961.0,+23.3,009,0184,1791209284,4.088 70,0031,0043,0961.2,+23.3,011,0180,1791209584,4.081 72,0004,0006,0961.1,+23.1,009,0161,1791209884,4.09 70,0002,0003,0961.1,+23.2,010,0182,1791210184,4.103 66,0002,0003,0960.9,+23.1,009,0173,1791210484,4.222 70,0002,0003,0961.1,+22.9,010,0186,1791210784,4.224 66,0002,0003,0961.1,+22.8,010,0151,1791211084,4.217 66,0003,0005,0961.0,+22.7,009,0174,1791211384,4.213 66,0004,0006,0960.9,+22.6,010,0162,1791211684,4.209 66,0002,0003,0961.3,+22.5,011,0175,1791211984,4.202 66,0005,0007,0960.9,+22.3,011,0173,1791212284,4.204 66,0013,0017,0961.1,+22.3,012,0154,1791212584,4.207 66,0003,0005,0960.9,+22.2,013,0179,1791212884,4.207 66,0003,0005,0961.2,+22.1,013,0162,1791213184,4.208 66,0003,0005,0961.0,+22.0,013,0184,1791213484,4.201 64,0002,0003,0961.1,+21.9,014,0157,1791213784,4.226 66,0005,0007,0961.4,+21.8,014,0179,1791214084,4.353 66,0005,0007,0961.3,+21.6,014,0197,1791214384,4.359 64,0007,0010,0961.4,+21.4,015,0163,1791214684,4.347 64,0007,0010,0961.4,+21.2,015,0177,1791214984,4.342 64,0006,0008,0961.2,+20.9,015,0165,1791215284,4.33 64,0002,0003,0961.7,+20.7,015,0190,1791215584,4.325 64,0004,0006,0961.7,+20.4,016,0189,1791215884,4.322 64,0007,0010,0961.8,+19.5,018,0167,1791216184,4.315 64,0008,0011,0961.5,+19.4,018,0170,1791216484,4.316 64,0015,0021,0961.7,+19.2,019,0181,1791216784,4.31 64,0008,0011,0961.4,+19.0,020,0152,1791217084,4.307 64,0012,0016,0961.6,+18.7,020,0175,1791217384,4.335 64,0010,0013,0961.8,+18.8,020,0174,1791217684,4.461 64,0021,0028,0962.1,+18.7,020,0176,1791217984,4.454 64,0022,0029,0962.0,+18.6,019,0188,1791218284,4.449 64,0013,0017,0962.1,+18.1,020,0188,1791218584,4.447 64,0020,0027,0962.1,+18.2,020,0197,1791218884,4.471 64,0009,0012,0962.1,+18.2,020,0160,1791219184,4.449 66,0008,0011,0962.2,+18.2,019,0174,1791219484,4.433 64,0008,0011,0962.3,+18.2,019,0186,1791219784,4.434 64,0010,0013,0962.3,+17.9,021,0177,1791220084,4.426 64,0006,0008,0962.7,+17.3,022,0180,1791220384,4.426 66,0013,0017,0962.8,+16.7,024,0178,1791220684,4.42 66,0007,0010,0962.8,+16.8,023,0166,1791220984,4.452 64,0039,0053,0963.0,+16.2,024,0186,1791221284,4.572 64,0027,0037,0963.1,+16.0,025,0168,1791221584,4.569 64,0013,0017,0963.0,+15.8,025,0162,1791221884,4.574 70,0046,0063,0963.4,+16.0,024,0183,1791222184,4.569 66,0008,0011,0963.0,+15.8,024,0161,1791222484,4.56 64,0005,0007,0963.5,+15.7,024,0169,1791222784,4.551 64,0012,0016,0963.3,+15.1,025,0195,1791223084,4.553 64,0004,0006,0963.2,+15.1,025,0175,1791223384,4.548 66,0010,0013,0963.5,+14.8,026,0151,1791223684,4.542 64,0004,0006,0963.5,+15.5,024,0153,1791223984,4.533 57,0010,0013,0963.7,+15.1,026,0181,1791224284,4.54 66,0013,0017,0963.7,+14.7,026,0178,1791224584,4.567 64,0020,0027,0963.7,+14.7,026,0166,1791224884,4.687 64,0024,0032,0963.6,+14.5,026,0160,1791225184,4.698 64,0011,0015,0963.7,+13.7,029,0159,1791225484,4.692 66,0007,0010,0963.7,+14.1,027,0174,1791225784,4.688 70,0016,0022,0964.0,+13.9,028,0171,1791226084,4.685 66,0012,0016,0963.9,+13.2,030,0152,1791226384,4.671 66,0012,0016,0963.9,+12.8,031,0193,1791226684,4.679 66,0024,0032,0964.0,+12.7,031,0176,1791226984,4.663 66,0027,0037,0964.0,+12.2,033,0168,1791227284,4.674 66,0021,0028,0964.0,+12.0,033,0161,1791227584,4.65 66,0015,0021,0963.9,+11.1,037,0155,1791227884,4.659 66,0015,0021,0963.9,+11.1,035,0164,1791228184,4.683 66,0042,0057,0964.1,+11.2,034,0196,1791228484,4.813 70,0015,0021,0964.0,+11.1,035,0172,1791228784,4.793 57,0007,0010,0964.1,+11.3,034,0160,1791229084,4.794 66,0009,0012,0964.5,+11.1,035,0178,1791229384,4.794 66,0010,0013,0964.3,+11.5,033,0199,1791229684,4.788 70,0014,0018,0964.4,+11.4,033,0179,1791229984,4.783 70,0007,0010,0964.2,+11.6,033,0163,1791230284,4.784 64,0017,0023,0964.1,+10.5,037,0159,1791230584,4.773 70,0006,0008,0964.3,+09.7,039,0182,1791230884,4.767 70,0013,0017,0964.5,+09.9,037,0158,1791231184,4.791 70,0007,0010,0964.5,+10.4,035,0196,1791231484,4.774 70,0006,0008,0964.4,+09.4,039,0170,1791231784,4.806 70,0005,0007,0964.6,+10.4,037,0184,1791232084,4.937 72,0012,0016,0964.5,+10.2,037,0191,1791232384,4.94 70,0016,0022,0964.4,+09.9,038,0193,1791232684,4.931 70,0042,0057,0964.4,+10.3,037,0173,1791232984,4.922 70,0009,0012,0964.7,+09.3,039,0175,1791233284,4.918 70,0005,0007,0964.4,+08.9,040,0185,1791233584,4.924 25,0009,0012,0964.6,+09.3,038,0165,1791233884,4.915 66,0009,0012,0964.4,+09.8,038,0163,1791234184,4.916 70,0007,0010,0964.5,+09.5,038,0185,1791234484,4.913 70,0016,0022,0964.6,+09.7,038,0190,1791234784,4.911 70,0017,0023,0964.5,+09.5,039,0177,1791235084,4.909 66,0014,0018,0964.6,+09.4,039,0171,1791235384,4.938 70,0020,0027,0964.5,+08.3,042,0178,1791235685,5.066 70,0014,0018,0964.8,+08.2,042,0172,1791235985,5.06 70,0012,0016,0964.7,+08.9,040,0188,1791236285,5.057 70,0011,0015,0964.5,+08.7,040,0149,1791236585,5.062 70,0004,0006,0964.6,+08.4,040,0186,1791236885,5.042 70,0003,0005,0964.6,+08.2,041,0176,1791237185,5.05 70,0004,0006,0964.6,+08.1,041,0175,1791237485,5.047 64,0006,0008,0964.7,+08.0,042,0177,1791237785,5.036 72,0008,0011,0964.8,+08.2,041,0155,1791238085,5.052 70,0012,0016,0964.5,+08.2,041,0177,1791238385,5.035 66,0010,0013,0964.7,+08.1,041,0189,1791238685,5.034 70,0012,0016,0964.3,+07.4,044,0168,1791238985,5.063 64,0006,0008,0964.6,+06.6,047,0174,1791239285,5.21 70,0005,0007,0964.4,+06.3,048,0161,1791239585,5.201 70,0010,0013,0964.5,+07.1,044,0173,1791239885,5.185 64,0009,0012,0964.4,+07.1,045,0194,1791240185,5.195 72,0005,0007,0964.6,+06.2,048,0163,1791240485,5.192 70,0006,0008,0964.4,+07.3,044,0182,1791240785,5.181 72,0008,0011,0964.6,+06.1,048,0195,1791241085,5.173 70,0007,0010,0964.4,+06.8,045,0170,1791241385,5.181 64,0016,0022,0964.6,+07.3,043,0158,1791241685,5.175 70,0010,0013,0964.5,+07.4,043,0192,1791241985,5.169 72,0014,0018,0964.7,+07.4,043,0172,1791242285,5.17 66,0014,0018,0964.6,+07.7,042,0165,1791242585,5.207 72,0011,0015,0964.6,+06.3,047,0151,1791242885,5.34 72,0011,0015,0964.8,+06.2,046,0191,1791243185,5.329 70,0009,0012,0964.6,+05.6,049,0176,1791243485,5.315 72,0008,0011,0964.6,+06.8,045,0171,1791243785,5.318 72,0004,0006,0964.6,+05.7,048,0157,1791244085,5.317 64,0005,0007,0964.7,+05.8,048,0145,1791244385,5.318 64,0005,0007,0964.8,+06.4,046,0159,1791244685,5.321 70,0005,0007,0964.8,+06.6,045,0150,1791244985,5.311 72,0009,0012,0964.8,+06.9,045,0158,1791245285,5.308 66,0008,0011,0964.5,+06.0,047,0180,1791245585,5.313 70,0007,0010,0964.7,+05.5,049,0149,1791245885,5.305 70,0009,0012,0964.8,+05.8,048,0184,1791246185,5.332 70,0007,0010,0964.5,+06.3,046,0177,1791246485,5.456 72,0006,0008,0964.8,+05.5,048,0179,1791246785,5.458 64,0007,0010,0964.6,+05.4,049,0174,1791247085,5.454 70,0008,0011,0964.6,+05.4,049,0161,1791247385,5.446 70,0008,0011,0964.7,+06.2,045,0161,1791247685,5.446 70,0007,0010,0964.5,+05.3,048,0172,1791247985,5.46 70,0007,0010,0964.3,+05.1,049,0162,1791248285,5.443 72,0008,0011,0964.4,+05.2,049,0154,1791248585,5.451 66,0011,0015,0964.4,+05.7,047,0186,1791248885,5.44 70,0006,0008,0964.6,+04.9,050,0184,1791249185,5.461 66,0009,0012,0964.5,+05.0,049,0155,1791249485,5.448 72,0014,0018,0964.3,+04.4,051,0167,1791249785,5.468 72,0008,0011,0964.6,+04.5,050,0175,1791250085,5.606 72,0010,0013,0964.4,+04.0,053,0160,1791250385,5.604 72,0009,0012,0964.5,+05.3,048,0174,1791250685,5.59 72,0011,0015,0964.5,+03.9,053,0180,1791250985,5.589 66,0009,0012,0964.4,+04.9,050,0208,1791251285,5.589 66,0010,0013,0964.6,+04.1,052,0170,1791251585,5.584 70,0008,0011,0964.5,+04.6,050,0177,1791251885,5.587 72,0009,0012,0964.5,+04.3,052,0164,1791252185,5.59 72,0006,0008,0964.6,+03.4,054,0148,1791252485,5.594 72,0006,0008,0964.3,+03.7,053,0165,1791252785,5.587 70,0005,0007,0964.2,+02.7,056,0171,1791253085,5.583 72,0004,0006,0964.4,+03.3,054,0140,1791253385,5.609 72,0008,0011,0964.1,+03.5,053,0167,1791253685,5.74 72,0007,0010,0964.5,+03.7,052,0185,1791253985,5.74 72,0005,0007,0964.3,+03.8,051,0182,1791254285,5.733 64,0006,0008,0964.2,+04.4,050,0184,1791254585,5.743 70,0006,0008,0964.2,+04.2,049,0160,1791254885,5.732 70,0006,0008,0964.2,+03.2,054,0164,1791255185,5.728 70,0017,0023,0964.4,+03.0,054,0144,1791255485,5.739 66,0016,0022,0964.3,+03.1,054,0160,1791255785,5.729 66,0021,0028,0964.2,+03.2,053,0159,1791256085,5.721 70,0025,0034,0964.2,+02.8,055,0185,1791256385,5.719 70,0060,0080,0964.2,+03.1,054,0175,1791256685,5.72 72,0015,0021,0964.2,+03.3,053,0195,1791256985,5.779 70,0028,0038,0964.3,+02.2,057,0190,1791257285,5.889 64,0010,0013,0964.1,+02.5,056,0163,1791257585,5.882 70,0007,0010,0964.1,+02.9,054,0173,1791257885,5.886 72,0010,0013,0964.3,+03.1,053,0168,1791258185,5.879 72,0011,0015,0964.3,+03.3,052,0188,1791258485,5.88 72,0013,0017,0964.3,+02.0,057,0197,1791258785,5.882 72,0019,0026,0964.7,+02.7,055,0198,1791259085,5.88 66,0009,0012,0964.5,+02.2,057,0149,1791259385,5.892 72,0009,0012,0964.4,+02.1,058,0187,1791259685,5.888 72,0024,0032,0964.3,+03.0,055,0164,1791259985,5.89 66,0026,0036,0964.2,+03.3,054,0159,1791260285,5.901 72,0031,0043,0964.6,+02.7,056,0192,1791260585,5.912 72,0014,0018,0964.5,+03.2,055,0169,1791260886,6.035 70,0020,0027,0964.6,+02.6,057,0183,1791261186,6.033 70,0019,0026,0964.6,+03.3,054,0157,1791261486,6.03 74,0008,0011,0964.4,+02.3,056,0156,1791261786,6.045 72,0022,0029,0964.5,+02.3,055,0186,1791262086,6.037 72,0027,0037,0965.0,+02.4,055,0171,1791262386,6.03 74,0023,0031,0965.0,+03.3,054,0194,1791262686,6.035 70,0009,0012,0964.7,+03.0,055,0191,1791262986,6.033 70,0009,0012,0964.9,+03.9,053,0190,1791263286,6.01 70,0019,0026,0965.0,+05.3,049,0154,1791263586,6.019 74,0033,0045,0964.8,+05.8,048,0176,1791263886,6.014 74,0019,0026,0965.0,+06.1,047,0183,1791264186,6.032 70,0020,0027,0964.8,+06.1,047,0166,1791264486,6.164 70,0017,0023,0964.9,+06.2,047,0166,1791264786,6.15 66,0018,0024,0965.0,+06.3,047,0173,1791265086,6.159 66,0020,0027,0965.0,+06.4,047,0182,1791265386,6.151 72,0023,0031,0965.2,+06.8,045,0184,1791265686,6.153 72,0022,0029,0964.9,+07.1,044,0183,1791265986,6.147 72,0016,0022,0965.0,+07.6,043,0174,1791266286,6.147 66,0016,0022,0964.8,+07.4,043,0170,1791266586,6.132 66,0010,0013,0965.0,+07.7,043,0188,1791266886,6.133 66,0011,0015,0965.0,+08.1,042,0179,1791267186,6.14 72,0014,0018,0965.0,+08.0,043,0180,1791267486,6.133 72,0006,0008,0965.0,+07.9,043,0188,1791267786,6.158 66,0009,0012,0964.8,+08.4,042,0181,1791268086,6.301 72,0012,0016,0964.9,+08.4,042,0145,1791268386,6.293 70,0013,0017,0964.8,+09.3,040,0166,1791268686,6.291 72,0010,0013,0964.9,+09.3,040,0157,1791268986,6.284 70,0009,0012,0964.9,+09.8,039,0177,1791269286,6.276 70,0007,0010,0965.3,+09.9,038,0174,1791269586,6.268 70,0011,0015,0965.0,+10.3,038,0166,1791269886,6.268 70,0008,0011,0964.9,+10.3,037,0176,1791270186,6.267 70,0009,0012,0965.0,+10.8,037,0157,1791270486,6.259 70,0010,0013,0965.3,+11.1,036,0173,1791270786,6.262 70,0009,0012,0964.9,+11.2,035,0177,1791271086,6.256 70,0009,0012,0964.7,+11.6,033,0167,1791271386,6.294 70,0010,0013,0964.9,+12.0,032,0179,1791271686,6.426 70,0010,0013,0965.1,+12.5,031,0170,1791271986,6.403 70,0008,0011,0965.1,+12.6,031,0157,1791272286,6.404 72,0008,0011,0964.7,+12.6,030,0168,1791272586,6.399 66,0007,0010,0964.9,+13.5,030,0189,1791272886,6.39 70,0006,0008,0964.6,+13.8,028,0173,1791273186,6.382 70,0007,0010,0964.8,+13.6,027,0170,1791273486,6.372 70,0007,0010,0964.8,+13.9,027,0170,1791273786,6.366 72,0007,0010,0964.4,+13.7,027,0193,1791274086,6.359 66,0005,0007,0964.4,+14.6,024,0151,1791274386,6.365 70,0005,0007,0964.4,+14.6,024,0160,1791274686,6.358 72,0005,0007,0964.3,+15.4,024,0172,1791274986,6.379 74,0005,0007,0964.2,+15.2,022,0157,1791275286,6.518 70,0005,0007,0964.3,+16.1,022,0156,1791275586,6.512 70,0004,0006,0964.2,+15.2,022,0181,1791275886,6.495 72,0011,0015,0964.3,+16.2,022,0176,1791276186,6.486 70,0006,0008,0964.3,+15.7,022,0177,1791276486,6.499 66,0009,0012,0964.0,+16.7,022,0185,1791276786,6.5 72,0005,0007,0963.8,+17.3,022,0186,1791277086,6.496 70,0008,0011,0963.8,+17.9,021,0196,1791277386,6.484 70,0009,0012,0963.9,+18.3,021,0160,1791277686,6.481 70,0010,0013,0963.9,+17.5,020,0168,1791277986,6.491 72,0014,0018,0963.7,+18.1,020,0165,1791278286,6.492 72,0008,0011,0963.7,+17.6,020,0165,1791278586,6.502 66,0014,0018,0963.6,+18.5,020,0177,1791278886,6.624 72,0015,0021,0963.3,+17.6,019,0191,1791279186,6.617 66,0011,0015,0963.2,+18.3,021,0200,1791279486,6.609 70,0009,0012,0963.2,+18.7,019,0172,1791279786,6.611 72,0009,0012,0962.9,+19.0,019,0182,1791280086,6.605 72,0009,0012,0963.0,+19.3,018,0177,1791280386,6.606 72,0006,0008,0963.2,+19.6,019,0164,1791280686,6.606 72,0006,0008,0962.6,+19.5,019,0189,1791280986,6.598 72,0005,0007,0962.6,+19.6,019,0167,1791281286,6.586 72,0005,0007,0962.7,+20.3,018,0170,1791281586,6.588 66,0006,0008,0962.6,+21.1,018,0175,1791281886,6.584 72,0006,0008,0962.5,+21.5,017,0170,1791282186,6.605 72,0004,0006,0962.2,+20.6,015,0146,1791282486,6.738 72,0004,0006,0962.2,+20.9,016,0192,1791282786,6.727 72,0005,0007,0961.9,+21.3,014,0164,1791283086,6.721 72,0004,0006,0962.3,+21.4,014,0167,1791283386,6.714 72,0003,0005,0961.8,+22.2,014,0144,1791283686,6.713 70,0005,0007,0961.9,+22.2,013,0165,1791283986,6.716 72,0005,0007,0962.0,+21.6,013,0178,1791284286,6.71 72,0003,0005,0961.5,+22.5,007,0183,1791284586,6.712 72,0007,0010,0961.5,+22.8,009,0180,1791284886,6.711 72,0006,0008,0961.5,+23.0,009,0170,1791285186,6.705 70,0002,0003,0961.2,+22.7,008,0171,1791285486,6.707 70,0009,0012,0961.1,+23.1,009,0162,1791285786,6.73 70,0002,0003,0961.0,+23.0,009,0181,1791286086,6.864 72,0003,0005,0961.1,+23.0,010,0149,1791286386,6.853 72,0003,0005,0960.8,+22.7,009,0199,1791286686,6.857 66,0002,0003,0960.9,+23.4,009,0178,1791286986,6.83 70,0003,0005,0961.1,+23.2,008,0172,1791287286,6.837 72,0002,0003,0960.8,+23.3,009,0199,1791287586,6.836 72,0004,0006,0960.6,+23.3,006,0176,1791287886,6.841 72,0003,0005,0960.7,+23.7,007,0177,1791288186,6.817 66,0003,0005,0960.8,+23.5,005,0170,1791288486,6.821 66,0002,0003,0960.6,+24.0,006,0165,1791288786,6.822 70,0002,0003,0960.3,+23.6,006,0155,1791289086,6.811 70,0003,0005,0960.5,+23.7,007,0184,1791289386,6.845 70,0003,0005,0960.3,+23.6,007,0161,1791289686,6.957 70,0004,0006,0960.3,+24.1,007,0126,1791289986,6.951 70,0004,0006,0960.4,+23.7,007,0173,1791290286,6.955 66,0003,0005,0960.5,+23.8,007,0158,1791290586,6.943 66,0003,0005,0960.4,+24.1,007,0167,1791290886,6.954 66,0005,0007,0960.3,+23.6,007,0175,1791291186,6.951 70,0004,0006,0960.4,+23.6,007,0150,1791291486,6.949 70,0003,0005,0960.1,+23.8,007,0166,1791291786,6.944 70,0008,0011,0960.3,+24.0,008,0168,1791292086,6.952 70,0005,0007,0960.0,+23.9,008,0176,1791292386,6.935 70,0002,0003,0960.0,+23.9,008,0188,1791292686,6.946 70,0002,0003,0960.4,+24.0,008,0187,1791292986,6.972 66,0002,0003,0960.3,+23.9,008,0179,1791293287,7.09 70,0003,0005,0960.2,+23.9,007,0180,1791293587,7.091 70,0002,0003,0959.9,+23.9,008,0146,1791293887,7.087 70,0003,0005,0960.1,+23.8,008,0165,1791294187,7.092 70,0002,0003,0959.9,+23.8,009,0156,1791294487,7.103 70,0003,0005,0959.9,+23.7,009,0188,1791294787,7.076 66,0007,0010,0959.9,+23.9,011,0179,1791295087,7.072 66,0006,0008,0960.0,+23.7,011,0166,1791295387,7.053 66,0006,0008,0960.4,+23.6,013,0188,1791295687,7.046 70,0006,0008,0960.0,+23.7,014,0185,1791295987,7.049 66,0007,0010,0959.9,+23.4,014,0174,1791296287,7.047 66,0004,0006,0960.0,+23.4,014,0166,1791296587,7.069 64,0007,0010,0959.9,+23.2,015,0174,1791296887,7.2 64,0021,0028,0960.1,+23.2,015,0191,1791297187,7.199 66,0005,0007,0959.8,+23.0,016,0158,1791297487,7.199 66,0038,0052,0960.2,+22.8,016,0182,1791297787,7.186 66,0022,0029,0960.1,+22.7,017,0179,1791298087,7.192 64,0008,0011,0960.0,+22.6,017,0163,1791298387,7.186 64,0002,0003,0959.9,+22.5,017,0176,1791298687,7.184 59,0007,0010,0959.9,+22.3,018,0188,1791298987,7.173 64,0005,0007,0960.1,+22.1,018,0139,1791299287,7.158 64,0004,0006,0960.3,+22.0,018,0187,1791299587,7.166 64,0004,0006,0960.0,+21.9,018,0170,1791299887,7.163 64,0003,0005,0960.5,+21.6,018,0173,1791300187,7.189 64,0004,0006,0960.2,+21.4,019,0192,1791300487,7.321 64,0007,0010,0960.3,+21.3,019,0158,1791300787,7.314 64,0003,0005,0960.4,+21.2,019,0161,1791301087,7.318 64,0004,0006,0960.6,+20.9,019,0188,1791301387,7.314 64,0027,0037,0960.8,+20.7,020,0174,1791301687,7.299 64,0008,0011,0960.7,+20.6,019,0153,1791301987,7.302 64,0022,0029,0960.6,+20.4,020,0176,1791302287,7.288 64,0023,0031,0960.6,+20.1,020,0174,1791302587,7.291 61,0047,0064,0960.8,+20.1,020,0161,1791302887,7.283 61,0020,0027,0960.8,+19.5,021,0157,1791303187,7.278 64,0045,0060,0960.9,+19.7,020,0184,1791303487,7.279 64,0013,0017,0960.9,+19.5,021,0175,1791303787,7.309 61,0014,0018,0960.8,+19.5,020,0176,1791304087,7.424 64,0012,0016,0961.4,+19.4,021,0169,1791304387,7.418 61,0108,0145,0961.3,+19.3,021,0178,1791304687,7.413 61,0037,0050,0961.2,+19.6,020,0172,1791304987,7.409 61,0009,0012,0961.5,+19.0,021,0181,1791305287,7.413 64,0008,0011,0961.4,+18.6,021,0153,1791305587,7.411 61,0011,0015,0961.4,+18.2,022,0183,1791305887,7.406 64,0006,0008,0961.7,+18.1,023,0179,1791306187,7.401 64,0008,0011,0962.0,+18.6,021,0179,1791306487,7.407 64,0012,0016,0961.9,+18.2,022,0171,1791306787,7.391 64,0008,0011,0961.7,+17.5,025,0190,1791307087,7.397 61,0008,0011,0962.0,+17.1,026,0149,1791307387,7.424 64,0035,0048,0961.7,+16.9,026,0169,1791307687,7.551 61,0073,0098,0961.9,+16.7,026,0182,1791307987,7.545 64,0009,0012,0962.1,+16.5,026,0180,1791308287,7.557 61,0016,0022,0962.0,+16.2,028,0174,1791308587,7.524 64,0009,0012,0962.5,+16.0,027,0169,1791308887,7.534 64,0008,0011,0962.4,+15.5,029,0158,1791309187,7.53 64,0026,0036,0962.6,+14.8,030,0155,1791309487,7.529 64,0005,0007,0962.7,+15.7,027,0162,1791309787,7.519 64,0022,0029,0962.5,+15.2,029,0185,1791310087,7.522 64,0008,0011,0962.6,+15.6,027,0166,1791310387,7.51 64,0009,0012,0962.7,+15.7,027,0158,1791310687,7.498 64,0006,0008,0962.6,+15.4,028,0182,1791310987,7.524 64,0008,0011,0962.6,+15.1,028,0172,1791311287,7.649 66,0007,0010,0962.7,+15.2,028,0165,1791311587,7.655 64,0012,0016,0962.5,+15.0,028,0163,1791311887,7.649 64,0014,0018,0962.6,+15.3,027,0145,1791312187,7.65 70,0010,0013,0962.9,+14.9,028,0184,1791312487,7.647 64,0010,0013,0962.7,+14.8,029,0141,1791312787,7.647 64,0005,0007,0962.8,+14.2,030,0163,1791313087,7.68 64,0018,0024,0962.6,+13.7,031,0158,1791313387,7.637 66,0020,0027,0962.9,+13.6,031,0144,1791313687,7.625 64,0024,0032,0962.8,+13.0,032,0165,1791313987,7.625 64,0029,0039,0962.9,+13.0,034,0173,1791314287,7.621 66,0019,0026,0962.8,+12.6,034,0158,1791314587,7.631 66,0016,0022,0962.9,+13.0,033,0184,1791314887,7.781 66,0032,0044,0963.0,+12.9,034,0163,1791315187,7.772 66,0007,0010,0963.1,+11.6,037,0172,1791315487,7.774 66,0008,0011,0963.2,+12.1,036,0156,1791315787,7.775 66,0015,0021,0963.2,+12.0,035,0181,1791316087,7.771 64,0015,0021,0963.2,+11.4,037,0147,1791316387,7.758 66,0021,0028,0963.5,+11.5,036,0177,1791316687,7.771 66,0013,0017,0963.3,+11.6,036,0168,1791316987,7.753 61,0011,0015,0963.2,+11.5,037,0171,1791317287,7.754 66,0009,0012,0963.4,+11.1,038,0154,1791317587,7.748 66,0010,0013,0963.5,+10.6,040,0171,1791317887,7.746 66,0013,0017,0963.3,+10.4,040,0170,1791318187,7.813 66,0012,0016,0963.3,+10.0,041,0167,1791318487,7.893 66,0011,0015,0963.6,+10.4,039,0171,1791318787,7.901 70,0011,0015,0963.6,+10.3,040,0163,1791319087,7.883 70,0012,0016,0963.4,+09.9,041,0190,1791319387,7.895 70,0007,0010,0963.6,+10.2,040,0194,1791319687,7.883 66,0011,0015,0963.5,+09.5,043,0171,1791319987,7.883 70,0009,0012,0963.4,+10.9,038,0160,1791320287,7.872 66,0011,0015,0963.6,+10.3,040,0169,1791320587,7.864 66,0013,0017,0963.1,+09.3,043,0166,1791320887,7.881 70,0020,0027,0963.3,+10.0,040,0155,1791321187,7.865 66,0017,0023,0963.5,+10.1,041,0186,1791321487,7.867 70,0012,0016,0963.6,+10.2,040,0171,1791321787,7.899 70,0016,0022,0963.7,+10.4,040,0162,1791322088,8.029 70,0021,0028,0963.5,+09.8,040,0182,1791322388,8.012 72,0022,0029,0963.3,+10.1,040,0166,1791322688,8.008 66,0010,0013,0963.6,+10.1,040,0169,1791322987,8 66,0019,0026,0963.3,+10.0,040,0205,1791323288,8.016 66,0008,0011,0963.4,+09.4,042,0185,1791323587,8 70,0012,0016,0963.4,+09.5,042,0180,1791323888,8.011 70,0011,0015,0963.5,+09.0,043,0182,1791324187,7.995 72,0007,0010,0963.5,+08.8,043,0185,1791324487,7.993 72,0006,0008,0963.4,+08.5,044,0173,1791324787,7.995 70,0008,0011,0963.5,+08.8,044,0169,1791325087,7.994 66,0006,0008,0963.8,+08.4,045,0187,1791325388,8.016 70,0008,0011,0963.5,+07.6,048,0167,1791325688,8.146 70,0011,0015,0963.6,+08.7,044,0178,1791325988,8.141 70,0008,0011,0963.5,+07.5,048,0167,1791326288,8.144 64,0015,0021,0963.7,+07.2,049,0164,1791326588,8.141 70,0009,0012,0963.5,+07.8,046,0147,1791326888,8.134 70,0012,0016,0963.6,+08.2,045,0188,1791327188,8.138 72,0010,0013,0963.5,+07.6,047,0183,1791327488,8.136 70,0008,0011,0963.5,+07.2,048,0173,1791327788,8.139 70,0017,0023,0963.2,+07.3,048,0173,1791328088,8.128 72,0017,0023,0963.6,+08.2,045,0169,1791328388,8.122 70,0024,0032,0963.6,+07.7,046,0162,1791328688,8.132 70,0020,0027,0963.6,+07.5,047,0168,1791328988,8.147 64,0009,0012,0963.5,+06.7,051,0179,1791329288,8.284 70,0014,0018,0963.8,+07.0,049,0179,1791329588,8.272 72,0008,0011,0963.8,+06.9,049,0190,1791329888,8.283 70,0008,0011,0963.8,+06.9,049,0163,1791330188,8.279 70,0008,0011,0963.5,+07.4,046,0192,1791330488,8.271 70,0009,0012,0963.7,+08.0,045,0167,1791330788,8.269 66,0008,0011,0963.5,+06.7,049,0179,1791331088,8.264 70,0010,0013,0963.4,+07.1,048,0198,1791331388,8.255 70,0005,0007,0963.5,+06.3,051,0155,1791331688,8.267 70,0014,0018,0963.7,+06.8,049,0167,1791331988,8.257 70,0015,0021,0963.4,+06.2,051,0156,1791332288,8.255 70,0010,0013,0963.7,+05.7,052,0207,1791332588,8.283 70,0011,0015,0963.6,+06.5,050,0183,1791332888,8.418 70,0007,0010,0963.5,+05.2,054,0189,1791333188,8.422 70,0008,0011,0963.2,+06.3,050,0183,1791333488,8.413 70,0010,0013,0963.3,+06.7,048,0181,1791333788,8.416 70,0014,0018,0963.6,+06.8,048,0166,1791334088,8.411 74,0009,0012,0963.4,+05.8,053,0197,1791334388,8.401 72,0010,0013,0963.3,+06.2,051,0174,1791334688,8.407 72,0009,0012,0963.8,+05.7,053,0200,1791334988,8.397 70,0013,0017,0963.5,+05.2,054,0184,1791335288,8.397 66,0009,0012,0963.5,+06.2,051,0169,1791335588,8.395 72,0014,0018,0963.4,+06.3,049,0154,1791335888,8.392 72,0010,0013,0963.4,+06.4,049,0171,1791336188,8.423 70,0010,0013,0963.6,+06.5,048,0163,1791336488,8.552 70,0009,0012,0963.5,+05.8,051,0170,1791336788,8.544 70,0013,0017,0963.5,+05.9,051,0188,1791337088,8.542 70,0010,0013,0963.5,+05.3,054,0157,1791337388,8.551 64,0009,0012,0963.5,+05.2,054,0161,1791337688,8.544 64,0008,0011,0963.8,+04.9,054,0180,1791337988,8.543 72,0009,0012,0963.6,+05.3,052,0192,1791338288,8.554 70,0018,0024,0963.4,+04.6,055,0179,1791338588,8.547 72,0027,0037,0963.6,+04.1,057,0204,1791338888,8.541 72,0026,0036,0963.3,+04.6,055,0170,1791339188,8.546 72,0012,0016,0963.3,+04.0,057,0169,1791339488,8.541 72,0013,0017,0963.3,+04.6,055,0178,1791339788,8.568 66,0009,0012,0963.6,+05.1,054,0154,1791340088,8.709 74,0013,0017,0963.7,+05.3,053,0171,1791340388,8.697 72,0007,0010,0963.5,+04.3,056,0173,1791340688,8.698 66,0015,0021,0963.4,+04.7,055,0188,1791340988,8.694 64,0007,0010,0963.3,+04.3,056,0172,1791341288,8.696 72,0007,0010,0963.3,+04.4,056,0177,1791341588,8.681 72,0008,0011,0963.4,+05.2,053,0177,1791341888,8.694 72,0038,0052,0963.5,+04.7,054,0156,1791342188,8.683 72,0009,0012,0963.5,+03.5,059,0167,1791342488,8.681 66,0009,0012,0963.5,+03.9,058,0173,1791342788,8.685 74,0010,0013,0963.7,+03.7,058,0166,1791343088,8.686 70,0007,0010,0963.6,+03.3,060,0165,1791343388,8.724 72,0015,0021,0963.4,+03.7,058,0160,1791343688,8.832 72,0010,0013,0963.6,+03.3,060,0149,1791343988,8.84 72,0017,0023,0963.7,+04.5,055,0176,1791344288,8.839 72,0015,0021,0963.3,+04.4,055,0180,1791344588,8.842 72,0011,0015,0963.4,+03.9,058,0152,1791344888,8.829 66,0015,0021,0963.6,+03.8,058,0178,1791345188,8.832 66,0079,0107,0963.4,+03.9,057,0177,1791345488,8.835 66,0102,0137,0963.6,+03.9,057,0160,1791345788,8.837 70,0045,0060,0963.6,+03.4,059,0197,1791346088,8.839 66,0013,0017,0963.7,+03.0,060,0178,1791346388,8.832 66,0012,0016,0963.6,+03.2,060,0161,1791346688,8.85 72,0019,0026,0963.4,+03.3,059,0178,1791346988,8.87 66,0010,0013,0963.8,+03.0,061,0196,1791347288,8.994 72,0014,0018,0963.6,+03.9,060,0177,1791347588,8.991 72,0021,0028,0963.6,+04.1,058,0183,1791347888,8.979 72,0037,0050,0963.6,+03.7,057,0172,1791348188,8.991 66,0026,0036,0963.9,+03.5,058,0184,1791348488,8.978 66,0050,0068,0963.7,+03.8,058,0152,1791348788,8.988 76,0037,0050,0963.8,+04.6,056,0167,1791349088,8.97 72,0022,0029,0963.8,+06.0,053,0164,1791349388,8.964 66,0020,0027,0963.9,+06.6,051,0159,1791349988,8.983 70,0028,0038,0964.2,+07.0,050,0164,1791350288,8.947 72,0040,0054,0964.2,+07.0,050,0196,1791350588,8.974 66,0063,0086,0964.1,+07.1,050,0169,1791350889,9.102 72,0029,0039,0964.0,+07.2,049,0159,1791351189,9.091 74,0029,0039,0964.2,+07.6,048,0170,1791351489,9.101 70,0023,0031,0964.1,+07.0,050,0174,1791351789,9.09 70,0025,0034,0964.3,+07.5,049,0172,1791352089,9.095 66,0042,0057,0964.0,+07.7,049,0171,1791352389,9.1 66,0031,0043,0964.3,+08.1,048,0155,1791352689,9.084 72,0033,0045,0964.0,+08.2,048,0182,1791352989,9.088 72,0021,0028,0964.0,+08.2,048,0204,1791353289,9.088 66,0015,0021,0964.3,+08.0,048,0191,1791353589,9.08 70,0015,0021,0964.0,+07.4,049,0177,1791353889,9.074 70,0015,0021,0964.2,+08.5,046,0192,1791354189,9.157 70,0016,0022,0964.1,+08.6,046,0186,1791354489,9.239 70,0015,0021,0964.2,+09.0,045,0186,1791354789,9.237 70,0021,0028,0964.2,+09.8,043,0192,1791355089,9.36 70,0017,0023,0964.2,+09.7,044,0147,1791355389,9.232 64,0012,0016,0964.2,+10.2,043,0165,1791355689,9.233 74,0016,0022,0964.3,+09.9,043,0193,1791355989,9.225 70,0026,0036,0964.3,+10.5,042,0173,1791356289,9.219 70,0021,0028,0964.1,+10.7,042,0154,1791356589,9.214 70,0015,0021,0964.4,+11.1,040,0183,1791356889,9.214 66,0017,0023,0964.1,+11.7,039,0167,1791357189,9.197 66,0018,0024,0964.1,+11.6,039,0153,1791357489,9.202 66,0011,0015,0964.0,+11.9,038,0160,1791357789,9.227 70,0016,0022,0964.0,+12.0,038,0170,1791358089,9.354 70,0162,0218,0964.0,+12.3,037,0178,1791358389,9.343 70,0017,0023,0963.8,+12.7,036,0202,1791358689,9.339 66,0017,0023,0964.1,+13.6,033,0145,1791358989,9.341 66,0010,0013,0964.1,+13.6,032,0205,1791359289,9.338 70,0011,0015,0964.0,+13.6,032,0167,1791359589,9.329 66,0011,0015,0963.9,+14.2,032,0174,1791359889,9.324 70,0017,0023,0964.0,+14.5,031,0169,1791360189,9.33 70,0010,0013,0963.8,+14.5,031,0170,1791360489,9.324 70,0008,0011,0963.6,+14.0,031,0201,1791360789,9.365 70,0012,0016,0963.8,+14.7,030,0168,1791361089,9.309 70,0015,0021,0963.9,+15.4,030,0169,1791361389,9.336 66,0011,0015,0963.6,+15.8,029,0168,1791361689,9.458 66,0019,0026,0963.3,+15.7,029,0167,1791361989,9.469 70,0010,0013,0963.6,+16.5,028,0147,1791362289,9.456 72,0008,0011,0963.4,+16.6,027,0170,1791362589,9.442 70,0012,0016,0963.6,+16.2,027,0170,1791362889,9.461 70,0011,0015,0963.2,+16.7,027,0184,1791363189,9.448 70,0007,0010,0963.2,+16.2,027,0165,1791363489,9.455 70,0008,0011,0963.1,+17.7,025,0180,1791363789,9.442 70,0006,0008,0963.0,+17.4,025,0156,1791364089,9.431 70,0007,0010,0963.0,+17.9,025,0177,1791364389,9.438 70,0006,0008,0963.0,+18.2,024,0165,1791364689,9.432 64,0013,0017,0962.7,+18.4,024,0170,1791364989,9.467 70,0009,0012,0962.8,+18.6,023,0159,1791365289,9.592 66,0006,0008,0962.5,+18.8,023,0180,1791365589,9.587 70,0006,0008,0962.8,+18.5,022,0173,1791365889,9.574 70,0006,0008,0962.7,+18.5,023,0183,1791366189,9.574 66,0006,0008,0962.6,+19.2,022,0172,1791366489,9.56 66,0006,0008,0962.7,+19.6,021,0153,1791366789,9.549 70,0005,0007,0962.4,+18.9,021,0165,1791367089,9.547 66,0007,0010,0962.5,+19.9,020,0161,1791367389,9.554 66,0005,0007,0962.3,+20.6,019,0186,1791367689,9.54 70,0008,0011,0962.1,+21.1,019,0167,1791367989,9.538 72,0007,0010,0961.9,+20.8,019,0167,1791368289,9.535 70,0007,0010,0961.8,+21.0,020,0177,1791368589,9.561 70,0005,0007,0961.7,+21.3,019,0168,1791368889,9.684 72,0011,0015,0961.5,+21.6,019,0203,1791369189,9.682 72,0009,0012,0961.5,+21.6,018,0182,1791369489,9.676 70,0009,0012,0961.5,+21.7,020,0179,1791369789,9.677 70,0011,0015,0961.4,+21.6,019,0165,1791370089,9.649 66,0011,0015,0961.3,+21.8,019,0194,1791370389,9.657 70,0005,0007,0961.1,+22.4,019,0179,1791370689,9.654 66,0004,0006,0961.2,+22.1,019,0172,1791370989,9.648 70,0006,0008,0961.0,+22.3,019,0178,1791371289,9.66 66,0006,0008,0961.0,+22.0,019,0167,1791371589,9.655 70,0008,0011,0960.9,+21.9,019,0188,1791371889,9.642 66,0008,0011,0960.7,+22.6,019,0182,1791372189,9.674 70,0004,0006,0960.6,+22.6,019,0157,1791372489,9.812 70,0011,0015,0960.7,+22.9,019,0172,1791372789,9.799 70,0007,0010,0960.6,+23.2,017,0155,1791373089,9.793 72,0003,0005,0960.6,+22.8,017,0159,1791373389,9.787 72,0007,0010,0960.5,+23.2,017,0176,1791373689,9.771 70,0006,0008,0960.6,+23.1,015,0189,1791373989,9.765 70,0006,0008,0960.4,+23.3,015,0167,1791374289,9.767 70,0008,0011,0960.5,+23.5,015,0188,1791374589,9.776 70,0010,0013,0960.7,+23.5,015,0161,1791374889,9.764 70,0005,0007,0960.6,+23.1,015,0156,1791375189,9.767 72,0007,0010,0960.4,+23.5,015,0171,1791375489,9.754 72,0006,0008,0960.4,+23.4,016,0183,1791375789,9.802 72,0007,0010,0960.5,+23.7,015,0149,1791376089,9.906 70,0007,0010,0960.3,+23.8,016,0164,1791376389,9.906 72,0011,0015,0960.1,+23.9,015,0186,1791376689,9.909 72,0009,0012,0960.2,+23.6,014,0186,1791376989,9.912 70,0043,0058,0960.6,+23.7,014,0169,1791377289,9.893 70,0017,0023,0960.0,+23.9,014,0170,1791377589,9.9 66,0010,0013,0960.4,+23.7,013,0188,1791377889,9.893 70,0005,0007,0960.2,+23.5,012,0136,1791378189,9.889 70,0005,0007,0960.3,+23.6,014,0156,1791378489,9.904 66,0006,0008,0960.1,+23.5,014,0168,1791378789,9.881 70,0007,0010,0959.9,+23.5,015,0170,1791379089,9.881 70,0005,0007,0960.0,+23.6,016,0187,1791379389,9.907 66,0008,0011,0960.1,+23.5,015,0172,1791379690,10.041 66,0007,0010,0959.8,+23.3,016,0185,1791379990,10.033 66,0005,0007,0959.9,+23.3,016,0162,1791380290,10.023 66,0008,0011,0959.8,+23.3,017,0167,1791380590,10.022 66,0005,0007,0960.0,+23.1,017,0170,1791380890,10.021 66,0011,0015,0959.9,+23.0,018,0160,1791381190,10.014 66,0006,0008,0960.0,+23.0,019,0164,1791381490,10 66,0006,0008,0959.9,+22.9,020,0167,1791381790,10.004 66,0011,0015,0959.8,+22.8,021,0159,1791382090,10.053 66,0008,0011,0960.0,+22.7,021,0170,1791382389,9.992 64,0007,0010,0959.9,+22.5,021,0170,1791382689,9.997 66,0007,0010,0960.1,+22.4,021,0188,1791382990,10.016 66,0006,0008,0960.0,+22.2,022,0159,1791383290,10.163 64,0009,0012,0959.9,+22.1,022,0169,1791383590,10.152 66,0008,0011,0960.1,+22.0,022,0167,1791383890,10.152 64,0009,0012,0959.9,+21.8,022,0188,1791384190,10.137 64,0013,0017,0960.2,+21.6,022,0179,1791384490,10.129 64,0011,0015,0960.0,+21.4,022,0187,1791384790,10.12 61,0012,0016,0959.9,+21.3,023,0180,1791385090,10.114 64,0008,0011,0960.3,+21.2,023,0148,1791385390,10.114 64,0009,0012,0959.8,+21.0,023,0193,1791385690,10.118 64,0005,0007,0960.2,+20.8,023,0189,1791385990,10.108 64,0008,0011,0960.2,+20.7,023,0166,1791386290,10.104 64,0014,0018,0960.1,+20.5,024,0172,1791386590,10.131 64,0008,0011,0960.3,+20.4,023,0178,1791386890,10.258 64,0011,0015,0960.1,+20.2,024,0154,1791387190,10.253 64,0013,0017,0960.2,+20.0,024,0164,1791387490,10.238 61,0016,0022,0960.0,+19.8,024,0161,1791387790,10.242 61,0007,0010,0960.1,+19.9,023,0189,1791388090,10.241 61,0011,0015,0960.3,+19.5,024,0168,1791388390,10.225 61,0018,0024,0960.5,+19.3,025,0166,1791388690,10.233 59,0019,0026,0960.7,+19.1,025,0186,1791388990,10.225 61,0015,0021,0960.4,+19.0,024,0159,1791389290,10.215 64,0011,0015,0960.6,+19.4,023,0159,1791389590,10.226 61,0019,0026,0960.4,+18.8,025,0162,1791389890,10.226 64,0019,0026,0960.6,+18.6,025,0154,1791390190,10.241 61,0021,0028,0960.4,+18.5,026,0171,1791390490,10.375 61,0015,0021,0960.4,+18.5,025,0179,1791390790,10.363 61,0013,0017,0960.5,+18.2,026,0161,1791391090,10.372 64,0014,0018,0960.5,+18.6,025,0159,1791391390,10.344 61,0016,0022,0960.6,+18.3,025,0192,1791391690,10.354 61,0012,0016,0960.9,+18.0,026,0193,1791391990,10.344 61,0012,0016,0961.0,+17.9,026,0172,1791392290,10.349 64,0026,0036,0961.0,+17.5,027,0160,1791392590,10.341 61,0015,0021,0960.8,+17.0,029,0173,1791392890,10.334 64,0037,0050,0961.0,+16.9,029,0168,1791393190,10.342 64,0027,0037,0961.0,+17.2,028,0171,1791393490,10.348 64,0021,0028,0961.0,+17.5,027,0165,1791393790,10.354 61,0020,0027,0961.0,+17.0,028,0188,1791394090,10.477 61,0034,0047,0961.2,+16.6,030,0152,1791394390,10.478 64,0023,0031,0961.2,+16.5,031,0176,1791394690,10.472 64,0010,0013,0961.3,+16.2,031,0170,1791394990,10.47 64,0017,0023,0961.5,+16.2,038,0178,1791395290,10.462 64,0048,0065,0961.3,+16.0,032,0187,1791395590,10.457 64,0041,0055,0961.5,+15.1,033,0137,1791395890,10.454 61,0023,0031,0961.3,+14.6,035,0181,1791396190,10.462 66,0019,0026,0961.8,+15.2,033,0173,1791396490,10.454 64,0014,0018,0961.7,+14.9,033,0202,1791396790,10.443 64,0006,0008,0961.8,+15.2,033,0193,1791397090,10.453 64,0014,0018,0961.9,+14.9,033,0181,1791397390,10.477 64,0007,0010,0961.6,+15.0,033,0193,1791397690,10.617 61,0015,0021,0961.9,+14.2,035,0170,1791397990,10.599 64,0020,0027,0961.8,+14.7,034,0179,1791398290,10.596 64,0015,0021,0962.0,+14.1,035,0182,1791398590,10.599 64,0028,0038,0961.7,+14.1,035,0161,1791398890,10.593 64,0012,0016,0961.9,+14.4,034,0170,1791399190,10.586 66,0017,0023,0961.9,+14.4,036,0178,1791399490,10.583 64,0022,0029,0962.3,+13.9,037,0185,1791399790,10.572 66,0021,0028,0962.1,+13.7,038,0175,1791400090,10.574 64,0015,0021,0962.2,+13.5,038,0187,1791400390,10.569 64,0018,0024,0962.3,+13.3,038,0173,1791400690,10.576 64,0024,0032,0962.2,+12.8,040,0167,1791400990,10.597 66,0014,0018,0962.2,+12.5,041,0148,1791401290,10.726 64,0022,0029,0962.0,+12.7,039,0176,1791401590,10.725 64,0017,0023,0962.0,+12.2,041,0163,1791401890,10.733 66,0007,0010,0962.0,+12.4,040,0172,1791402190,10.737 66,0011,0015,0962.0,+12.7,040,0174,1791402490,10.719 66,0010,0013,0962.2,+12.8,040,0189,1791402790,10.709 66,0022,0029,0962.0,+12.3,042,0144,1791403090,10.722 64,0012,0016,0962.3,+12.3,041,0206,1791403390,10.709 64,0012,0016,0962.3,+11.9,042,0186,1791403690,10.706 66,0006,0008,0962.5,+11.6,043,0202,1791403990,10.7 66,0012,0016,0962.4,+12.0,042,0146,1791404290,10.701 66,0007,0010,0962.0,+11.3,045,0167,1791404590,10.729 66,0010,0013,0962.1,+11.5,044,0198,1791404890,10.848 64,0028,0038,0962.5,+12.1,042,0179,1791405190,10.854 66,0022,0029,0962.2,+12.2,042,0162,1791405490,10.847 70,0017,0023,0962.3,+11.8,042,0166,1791405790,10.832 66,0028,0038,0962.4,+11.0,045,0193,1791406390,10.84 66,0019,0026,0962.4,+10.7,046,0154,1791406690,10.828 66,0014,0018,0962.6,+10.9,045,0174,1791406990,10.828 66,0014,0018,0962.8,+10.5,046,0171,1791407290,10.839 70,0017,0023,0962.2,+10.2,047,0149,1791407590,10.835 64,0020,0027,0962.4,+10.8,045,0157,1791407890,10.826 66,0013,0017,0962.5,+10.7,046,0187,1791408190,10.867 70,0012,0016,0962.3,+09.9,048,0174,1791408490,10.986 70,0013,0017,0962.2,+09.6,049,0166,1791408790,10.974 66,0013,0017,0962.8,+09.5,049,0166,1791409090,10.979 66,0010,0013,0962.4,+09.6,049,0155,1791409390,10.981 70,0010,0013,0962.7,+09.8,048,0163,1791409690,10.978 70,0008,0011,0962.6,+10.2,047,0169,1791409990,10.968 70,0010,0013,0962.4,+10.3,047,0183,1791410290,10.97 66,0008,0011,0962.4,+09.6,049,0166,1791410590,10.97 70,0009,0012,0962.6,+10.1,047,0186,1791410890,10.961 66,0011,0015,0962.7,+09.8,048,0182,1791411190,10.95 66,0013,0017,0962.3,+09.3,050,0182,1791411490,10.951 66,0009,0012,0962.7,+10.0,047,0179,1791411790,10.987 70,0012,0016,0962.7,+09.8,047,0170,1791412091,11.12 70,0009,0012,0963.0,+09.9,047,0186,1791412391,11.113 66,0028,0038,0962.6,+09.6,049,0176,1791412691,11.106 70,0012,0016,0962.8,+09.1,051,0172,1791412991,11.115 66,0015,0021,0962.7,+08.9,051,0137,1791413291,11.088 70,0011,0015,0962.8,+08.4,053,0168,1791413591,11.095 70,0014,0018,0962.7,+08.8,051,0166,1791413891,11.095 70,0011,0015,0962.6,+08.4,053,0173,1791414191,11.086 70,0016,0022,0962.4,+09.2,050,0170,1791414491,11.089 66,0018,0024,0962.5,+08.8,051,0186,1791414791,11.079 70,0013,0017,0962.7,+08.3,054,0162,1791415091,11.09 70,0008,0011,0962.7,+08.2,054,0173,1791415391,11.112 70,0010,0013,0962.8,+08.2,054,0192,1791415691,11.236 66,0012,0016,0962.9,+08.4,052,0144,1791415991,11.229 70,0015,0021,0962.8,+08.9,051,0155,1791416291,11.236 66,0009,0012,0963.0,+08.1,054,0191,1791416591,11.221 70,0012,0016,0962.8,+07.6,055,0168,1791416891,11.214 70,0011,0015,0962.8,+07.2,057,0175,1791417191,11.226 70,0009,0012,0962.6,+08.1,053,0165,1791417491,11.224 70,0011,0015,0962.8,+08.4,053,0186,1791417791,11.211 66,0010,0013,0962.5,+07.6,055,0156,1791418091,11.216 70,0006,0008,0962.5,+07.3,057,0179,1791418391,11.221 70,0009,0012,0962.8,+07.5,055,0183,1791418691,11.21 70,0008,0011,0962.6,+07.2,057,0183,1791418991,11.245 66,0009,0012,0962.5,+07.4,056,0165,1791419291,11.366 70,0010,0013,0962.7,+07.9,054,0174,1791419591,11.367 70,0011,0015,0962.6,+07.9,054,0148,1791419891,11.354 70,0009,0012,0962.6,+06.8,058,0184,1791420191,11.358 70,0007,0010,0962.6,+06.6,058,0190,1791420491,11.352 70,0008,0011,0962.3,+06.5,059,0173,1791420791,11.349 66,0009,0012,0962.6,+06.3,060,0170,1791421091,11.353 70,0013,0017,0962.2,+07.1,056,0181,1791421391,11.345 70,0010,0013,0962.6,+07.5,055,0168,1791421691,11.346 70,0015,0021,0962.4,+07.5,054,0177,1791421991,11.348 70,0012,0016,0962.4,+07.2,057,0171,1791422291,11.336 66,0018,0024,0962.3,+07.2,055,0187,1791422591,11.368 66,0024,0032,0962.5,+07.1,056,0152,1791422891,11.495 66,0008,0011,0962.5,+07.0,057,0191,1791423191,11.5 70,0012,0016,0962.3,+07.2,056,0190,1791423491,11.473 66,0011,0015,0962.1,+06.5,059,0168,1791423791,11.478 66,0013,0017,0962.3,+07.2,056,0176,1791424091,11.479 66,0017,0023,0962.2,+06.5,058,0157,1791424391,11.479 70,0015,0021,0962.4,+06.6,058,0170,1791424691,11.489 70,0018,0024,0962.4,+06.5,058,0157,1791424991,11.487 70,0011,0015,0962.6,+06.3,059,0162,1791425291,11.487 66,0009,0012,0962.4,+06.1,060,0176,1791425591,11.489 70,0016,0022,0962.3,+06.5,058,0188,1791425891,11.473 66,0012,0016,0962.5,+06.7,057,0185,1791426191,11.51 72,0014,0018,0962.6,+06.3,058,0164,1791426491,11.634 66,0010,0013,0962.5,+05.4,062,0165,1791426791,11.641 66,0017,0023,0962.6,+05.6,061,0180,1791427091,11.623 66,0015,0021,0962.4,+05.7,061,0205,1791427391,11.631 66,0017,0023,0962.6,+05.6,059,0167,1791427691,11.64 70,0010,0013,0962.4,+05.0,063,0189,1791427991,11.633 66,0012,0016,0962.5,+05.9,059,0177,1791428291,11.633 66,0014,0018,0962.7,+05.2,063,0158,1791428591,11.623 66,0008,0011,0962.7,+05.3,062,0173,1791428891,11.62 66,0031,0043,0962.6,+04.8,064,0178,1791429191,11.619 70,0012,0016,0962.7,+05.6,061,0176,1791429491,11.618 66,0043,0058,0962.6,+04.7,064,0162,1791429791,11.642 70,0023,0031,0962.8,+04.5,065,0157,1791430091,11.771 66,0020,0027,0963.0,+05.3,061,0181,1791430391,11.771 70,0013,0017,0963.0,+05.0,063,0157,1791430691,11.765 70,0016,0022,0963.3,+05.8,060,0156,1791430991,11.765 70,0022,0029,0963.1,+05.4,061,0173,1791431291,11.764 70,0015,0021,0962.9,+04.9,063,0186,1791431591,11.76 70,0012,0016,0963.0,+05.4,062,0171,1791431891,11.759 70,0015,0021,0962.8,+05.1,062,0143,1791432191,11.767 70,0016,0022,0962.7,+05.2,062,0174,1791432491,11.744 70,0013,0017,0962.5,+04.8,062,0171,1791432791,11.757 70,0018,0024,0962.6,+05.4,060,0170,1791433091,11.761 70,0014,0018,0962.8,+04.4,065,0190,1791433391,11.783 70,0021,0028,0962.8,+04.5,064,0177,1791433691,11.914 70,0018,0024,0962.9,+05.3,061,0156,1791433991,11.91 70,0020,0027,0962.7,+05.1,061,0190,1791434291,11.907 72,0021,0028,0962.8,+04.5,064,0157,1791434591,11.911 70,0038,0052,0962.8,+04.5,064,0192,1791434891,11.914 72,0036,0049,0962.6,+04.3,065,0163,1791435191,11.906 72,0043,0058,0962.7,+04.9,062,0168,1791435491,11.909 64,0064,0087,0962.4,+05.0,063,0174,1791435791,11.906 72,0032,0044,0962.5,+05.3,063,0185,1791436091,11.917 66,0033,0045,0962.6,+06.1,061,0169,1791436391,11.883 72,0040,0054,0962.5,+06.5,059,0174,1791436691,11.888 72,0017,0023,0962.7,+06.5,058,0179,1791436991,11.924 72,0025,0034,0962.8,+07.2,056,0180,1791437292,12.048 72,0026,0036,0963.1,+06.9,058,0191,1791437592,12.069 72,0039,0053,0963.0,+07.1,057,0158,1791437892,12.03 70,0031,0043,0963.0,+07.7,056,0184,1791438192,12.029 66,0027,0037,0963.0,+07.8,056,0171,1791438492,12.029 72,0026,0036,0963.2,+08.1,055,0180,1791438792,12.032 70,0029,0039,0962.9,+08.4,054,0174,1791439092,12.031 70,0023,0031,0963.2,+08.6,053,0187,1791439392,12.019 70,0018,0024,0963.2,+09.3,051,0192,1791439692,12.008 72,0033,0045,0963.2,+09.4,051,0174,1791439992,12.012 70,0022,0029,0963.3,+09.5,051,0175,1791440292,12.01 70,0020,0027,0963.4,+09.7,050,0187,1791440592,12.025 72,0016,0022,0963.2,+10.0,050,0191,1791440892,12.162 72,0018,0024,0963.4,+09.8,051,0167,1791441192,12.167 70,0016,0022,0963.3,+09.8,051,0179,1791441492,12.149 70,0015,0021,0963.4,+10.1,050,0185,1791441792,12.151 72,0015,0021,0963.5,+10.2,049,0171,1791442092,12.14 72,0016,0022,0963.2,+10.3,049,0174,1791442392,12.154 64,0013,0017,0963.3,+10.5,048,0170,1791442692,12.134 70,0014,0018,0963.1,+10.8,048,0175,1791442992,12.14 64,0017,0023,0963.1,+10.8,048,0185,1791443292,12.131 72,0026,0036,0963.3,+11.3,047,0158,1791443592,12.134 70,0063,0086,0963.3,+11.3,047,0197,1791443892,12.128 66,0073,0098,0963.3,+12.2,045,0191,1791444192,12.166 66,0099,0133,0963.2,+12.7,043,0196,1791444492,12.283 66,0058,0078,0962.8,+12.7,042,0179,1791444792,12.291 66,0017,0023,0963.0,+13.8,040,0169,1791445092,12.275 70,0010,0013,0963.0,+14.2,038,0165,1791445684,4.346 66,0012,0016,0963.2,+14.4,037,0170,1791445984,4.354 70,0017,0023,0963.0,+14.9,036,0156,1791446284,4.348 66,0019,0026,0963.1,+15.5,035,0167,1791446584,4.345 70,0014,0018,0962.9,+15.6,035,0171,1791446884,4.333 70,0014,0018,0963.0,+16.3,033,0199,1791447484,4.332 70,0018,0024,0962.7,+16.7,033,0193,1791447792,12.342 66,0018,0024,0962.7,+16.9,033,0177,1791448092,12.339 70,0013,0017,0962.6,+16.5,033,0168,1791448392,12.338 70,0012,0016,0962.6,+16.6,032,0190,1791448692,12.333 70,0013,0017,0962.4,+16.4,033,0161,1791448992,12.333 70,0015,0021,0962.4,+17.0,032,0159,1791449292,12.324 70,0016,0022,0962.6,+17.2,032,0197,1791449592,12.32 70,0014,0018,0962.5,+17.3,031,0162,1791449892,12.323 70,0015,0021,0962.4,+17.9,030,0181,1791450192,12.327 70,0011,0015,0962.2,+18.4,029,0164,1791450492,12.308 70,0011,0015,0962.1,+18.2,030,0173,1791450792,12.299 70,0011,0015,0962.2,+18.7,029,0164,1791451092,12.307 70,0010,0013,0962.0,+18.5,029,0173,1791451392,12.338 66,0008,0011,0962.1,+18.4,029,0186,1791451692,12.494 70,0009,0012,0962.0,+18.6,028,0199,1791451992,12.507 70,0009,0012,0962.0,+19.0,028,0153,1791452292,12.509 70,0011,0015,0961.6,+18.7,028,0170,1791452592,12.506 74,0009,0012,0961.6,+19.4,027,0188,1791452892,12.501 64,0011,0015,0961.5,+19.8,027,0178,1791453192,12.49 70,0017,0023,0961.6,+19.2,027,0167,1791453492,12.487 70,0013,0017,0961.5,+19.9,026,0176,1791453792,12.485 70,0013,0017,0961.2,+20.1,026,0169,1791454092,12.482 70,0010,0013,0961.2,+20.8,026,0155,1791454392,12.486 70,0009,0012,0961.6,+20.6,026,0165,1791454692,12.482 66,0010,0013,0961.1,+20.3,025,0186,1791454992,12.507 66,0011,0015,0961.1,+21.0,026,0185,1791455292,12.603 70,0008,0011,0961.3,+21.3,025,0171,1791455592,12.614 72,0007,0010,0960.7,+21.7,025,0159,1791455892,12.587 72,0007,0010,0960.7,+21.6,025,0183,1791456192,12.593 70,0006,0008,0960.5,+21.7,025,0165,1791456492,12.582 66,0007,0010,0960.6,+22.1,024,0170,1791456792,12.587 70,0008,0011,0960.4,+22.2,024,0175,1791457092,12.574 70,0008,0011,0960.5,+22.6,024,0154,1791457392,12.584 70,0009,0012,0960.4,+22.4,024,0158,1791457692,12.582 70,0009,0012,0960.3,+22.4,023,0167,1791457992,12.576 70,0010,0013,0960.0,+22.7,023,0181,1791458292,12.574 66,0010,0013,0960.0,+22.9,023,0161,1791458592,12.6 70,0008,0011,0960.0,+22.8,023,0159,1791458892,12.711 72,0009,0012,0959.7,+22.7,023,0170,1791459192,12.715 72,0010,0013,0959.9,+23.0,022,0164,1791459492,12.719 70,0011,0015,0959.8,+22.5,022,0190,1791459792,12.699 72,0007,0010,0959.3,+23.0,021,0150,1791460092,12.702 70,0011,0015,0959.4,+23.1,022,0164,1791460392,12.697 72,0011,0015,0959.3,+23.1,020,0177,1791460692,12.699 66,0010,0013,0959.4,+23.6,020,0145,1791460992,12.691 70,0006,0008,0959.2,+23.3,021,0169,1791461292,12.699 66,0008,0011,0959.2,+23.5,020,0179,1791461592,12.689 70,0007,0010,0959.1,+23.8,020,0176,1791461892,12.692 70,0009,0012,0959.1,+24.0,020,0189,1791462192,12.722 70,0006,0008,0958.9,+23.7,019,0181,1791462492,12.823 70,0005,0007,0958.8,+23.7,019,0190,1791462792,12.832 70,0006,0008,0958.7,+23.9,019,0180,1791463092,12.835 70,0005,0007,0958.6,+24.4,020,0163,1791463392,12.829 70,0008,0011,0958.7,+24.5,019,0180,1791463692,12.82 70,0007,0010,0958.8,+24.0,019,0178,1791463992,12.821 70,0006,0008,0958.7,+23.6,020,0171,1791464292,12.822 70,0008,0011,0958.8,+23.9,020,0165,1791464592,12.82 70,0004,0006,0959.1,+23.8,020,0164,1791464892,12.809 66,0006,0008,0958.7,+23.8,021,0155,1791465192,12.814 66,0006,0008,0958.6,+23.8,022,0176,1791465492,12.797 70,0006,0008,0958.7,+23.8,022,0166,1791465792,12.828 66,0005,0007,0958.6,+23.6,021,0170,1791466092,12.944 70,0005,0007,0958.9,+23.7,020,0158,1791466392,12.936 66,0006,0008,0958.8,+23.7,019,0174,1791466692,12.945 70,0004,0006,0958.7,+23.7,020,0187,1791466992,12.942 66,0005,0007,0958.7,+23.4,020,0195,1791467292,12.938 66,0008,0011,0958.6,+23.4,020,0164,1791467592,12.939 66,0005,0007,0958.6,+23.4,020,0185,1791467892,12.93 66,0004,0006,0958.9,+23.3,021,0187,1791468192,12.916 70,0007,0010,0958.9,+23.3,020,0185,1791468492,12.925 66,0004,0006,0958.9,+23.3,019,0169,1791468792,12.927 66,0007,0010,0958.7,+23.3,020,0179,1791469092,12.933 70,0007,0010,0958.6,+23.2,019,0160,1791469392,12.947 66,0007,0010,0958.7,+23.0,020,0166,1791469693,13.058 64,0005,0007,0958.7,+23.0,020,0186,1791469993,13.064 66,0008,0011,0958.8,+22.9,021,0174,1791470293,13.058 66,0007,0010,0958.8,+22.9,020,0165,1791470593,13.064 64,0006,0008,0958.9,+22.9,021,0180,1791470893,13.06 70,0005,0007,0958.6,+22.7,021,0151,1791471193,13.053 64,0004,0006,0958.7,+22.4,021,0154,1791471493,13.045 64,0005,0007,0958.7,+22.4,021,0174,1791471793,13.035 66,0005,0007,0958.8,+22.1,022,0185,1791472093,13.045 64,0005,0007,0958.4,+21.8,023,0176,1791472393,13.04 66,0007,0010,0958.7,+21.6,024,0182,1791472693,13.033 64,0008,0011,0958.7,+21.5,024,0165,1791472993,13.057 64,0007,0010,0958.7,+21.5,024,0167,1791473293,13.17 64,0005,0007,0958.7,+21.1,025,0157,1791473593,13.163 64,0010,0013,0958.9,+21.0,025,0159,1791473893,13.16 64,0011,0015,0958.7,+20.8,026,0169,1791474193,13.161 66,0016,0022,0958.8,+20.3,026,0149,1791474493,13.162 61,0027,0037,0959.1,+19.2,029,0194,1791474793,13.151 61,0015,0021,0959.0,+18.6,032,0178,1791475093,13.158 64,0008,0011,0959.0,+18.1,032,0149,1791475393,13.152 64,0006,0008,0959.2,+19.5,028,0160,1791475693,13.139 61,0010,0013,0959.0,+18.1,033,0139,1791475993,13.138 64,0029,0039,0959.3,+18.9,029,0167,1791476293,13.133 64,0032,0044,0959.5,+18.4,030,0160,1791476593,13.166 64,0109,0148,0959.5,+18.1,032,0172,1791476893,13.275 64,0036,0049,0959.7,+17.8,032,0152,1791477193,13.285 64,0035,0048,0959.4,+18.3,031,0197,1791477493,13.283 64,0031,0043,0959.6,+17.8,032,0186,1791477793,13.275 64,0017,0023,0959.7,+16.9,035,0175,1791478093,13.277 64,0014,0018,0959.3,+18.4,032,0182,1791478393,13.267 64,0014,0018,0959.8,+17.8,033,0183,1791478693,13.261 64,0038,0052,0959.7,+17.2,034,0169,1791478993,13.258 64,0023,0031,0959.8,+17.8,033,0194,1791479293,13.255 61,0018,0024,0959.8,+17.8,033,0160,1791479593,13.253 64,0012,0016,0960.4,+17.7,033,0168,1791479893,13.244 64,0055,0074,0960.2,+17.7,033,0162,1791480193,13.287 61,0033,0045,0959.9,+17.0,035,0185,1791480493,13.405 64,0008,0011,0959.9,+17.5,034,0168,1791480793,13.401 64,0009,0012,0960.1,+17.7,034,0155,1791481093,13.397 61,0014,0018,0960.1,+17.8,034,0155,1791481393,13.4 64,0010,0013,0960.2,+17.7,034,0175,1791481693,13.389 64,0028,0038,0960.2,+17.6,034,0152,1791481993,13.391 64,0020,0027,0960.0,+17.1,036,0157,1791482293,13.384 64,0008,0011,0960.2,+17.1,036,0182,1791482593,13.372 64,0017,0023,0960.3,+17.2,035,0167,1791482893,13.373 64,0009,0012,0960.3,+17.2,036,0187,1791483193,13.37 64,0011,0015,0960.3,+17.4,035,0163,1791483493,13.374 64,0028,0038,0960.3,+16.7,037,0163,1791483793,13.406 66,0017,0023,0960.1,+15.8,038,0182,1791484093,13.511 64,0010,0013,0960.2,+16.7,037,0178,1791484393,13.508 70,0031,0043,0960.4,+15.8,038,0181,1791484693,13.501 64,0012,0016,0960.5,+15.8,038,0165,1791484993,13.501 66,0021,0028,0960.4,+15.7,038,0183,1791485293,13.489 64,0015,0021,0960.5,+15.9,039,0168,1791485593,13.481 64,0011,0015,0960.3,+16.0,038,0188,1791485893,13.488 61,0019,0026,0960.5,+15.5,040,0176,1791486193,13.49 66,0026,0036,0960.4,+15.2,040,0161,1791486493,13.482 66,0025,0034,0960.6,+15.3,040,0158,1791486793,13.488 64,0025,0034,0960.8,+14.7,042,0152,1791487093,13.491 64,0035,0048,0961.0,+14.5,043,0180,1791487393,13.521 64,0017,0023,0961.0,+14.0,045,0196,1791487693,13.623 61,0008,0011,0960.6,+13.3,047,0178,1791487993,13.618 66,0032,0044,0960.9,+14.3,044,0189,1791488293,13.623 64,0016,0022,0960.9,+13.8,045,0152,1791488593,13.624 66,0009,0012,0960.8,+13.4,047,0176,1791488893,13.618 61,0007,0010,0960.9,+12.9,049,0168,1791489193,13.612 66,0007,0010,0961.0,+13.0,048,0155,1791489493,13.618 64,0011,0015,0961.0,+14.2,044,0153,1791489793,13.606 66,0010,0013,0961.0,+13.0,048,0192,1791490093,13.611 64,0007,0010,0960.8,+12.8,049,0184,1791490393,13.609 66,0009,0012,0960.9,+12.9,049,0175,1791490693,13.605 66,0045,0060,0960.9,+13.1,047,0148,1791490993,13.637 70,0020,0027,0961.0,+13.0,048,0200,1791491293,13.745 64,0021,0028,0961.2,+13.0,047,0146,1791491593,13.748 66,0015,0021,0961.1,+12.7,047,0182,1791491893,13.735 66,0015,0021,0961.2,+12.6,047,0165,1791492193,13.734 64,0012,0016,0961.3,+12.4,049,0176,1791492493,13.738 66,0023,0031,0961.4,+12.3,050,0190,1791492793,13.737 66,0023,0031,0961.3,+12.0,051,0188,1791493093,13.733 66,0014,0018,0961.6,+12.0,052,0163,1791493393,13.73 66,0009,0012,0961.3,+11.9,052,0179,1791493693,13.764 64,0012,0016,0961.3,+12.1,051,0163,1791493993,13.731 64,0009,0012,0961.2,+12.4,050,0195,1791494293,13.733 66,0007,0010,0961.1,+12.8,048,0170,1791494593,13.76 66,0010,0013,0961.3,+12.3,051,0189,1791494893,13.867 66,0009,0012,0961.2,+12.4,050,0186,1791495193,13.854 66,0011,0015,0961.1,+12.9,049,0181,1791495493,13.861 66,0010,0013,0961.1,+12.8,050,0155,1791495793,13.854 66,0015,0021,0961.3,+13.0,048,0159,1791496093,13.858 64,0012,0016,0961.2,+12.7,049,0184,1791496393,13.852 66,0015,0021,0960.9,+12.7,049,0158,1791496693,13.853 66,0014,0018,0960.7,+12.6,049,0200,1791496993,13.858 66,0016,0022,0961.0,+12.9,048,0168,1791497293,13.847 66,0015,0021,0960.8,+12.4,050,0208,1791497593,13.836 66,0014,0018,0961.0,+12.4,049,0166,1791497893,13.844 66,0020,0027,0961.0,+12.2,051,0177,1791498193,13.876 66,0011,0015,0961.1,+11.7,052,0157,1791498493,13.983 66,0014,0018,0960.8,+11.7,053,0157,1791498793,13.985 66,0022,0029,0961.0,+11.7,053,0156,1791499093,13.977 70,0011,0015,0961.2,+11.8,052,0186,1791499393,13.979 70,0012,0016,0961.3,+11.5,051,0181,1791499693,13.978 66,0012,0016,0961.2,+11.5,053,0175,1791499993,13.977 66,0008,0011,0961.2,+11.1,056,0171,1791500293,13.986 66,0010,0013,0960.8,+11.2,056,0190,1791500593,13.977 66,0007,0010,0960.9,+11.6,054,0155,1791500893,13.982 66,0008,0011,0961.0,+11.6,054,0151,1791501193,13.968 66,0014,0018,0961.2,+11.5,053,0169,1791501493,13.969 66,0011,0015,0961.1,+11.4,054,0181,1791501794,14.004 66,0013,0017,0961.1,+11.0,055,0202,1791502094,14.105 66,0008,0011,0961.0,+11.0,055,0180,1791502394,14.101 66,0012,0016,0960.9,+11.4,053,0176,1791502694,14.096 66,0012,0016,0960.8,+11.2,053,0199,1791502994,14.116 66,0011,0015,0960.6,+10.8,056,0182,1791503294,14.11 64,0011,0015,0960.6,+10.6,057,0184,1791503594,14.106 66,0010,0013,0960.8,+11.0,055,0171,1791503894,14.106 66,0010,0013,0960.9,+10.5,056,0168,1791504194,14.101 66,0010,0013,0960.7,+10.9,054,0182,1791504494,14.096 70,0022,0029,0960.6,+11.1,054,0183,1791504794,14.099 66,0011,0015,0960.6,+10.6,056,0185,1791505094,14.096 70,0007,0010,0960.5,+10.1,058,0169,1791505394,14.115 66,0008,0011,0960.3,+09.8,059,0173,1791505694,14.227 66,0010,0013,0960.5,+10.2,057,0156,1791505994,14.228 66,0010,0013,0960.7,+10.1,057,0158,1791506294,14.233 64,0008,0011,0960.5,+09.9,059,0146,1791506594,14.238 70,0013,0017,0960.6,+09.5,060,0183,1791506894,14.227 66,0014,0018,0960.6,+09.7,060,0167,1791507194,14.225 66,0008,0011,0960.6,+09.5,060,0156,1791507494,14.227 70,0011,0015,0960.4,+10.0,059,0177,1791507794,14.222 66,0008,0011,0960.6,+09.9,058,0175,1791508094,14.218 66,0010,0013,0960.3,+09.9,058,0195,1791508394,14.218 70,0009,0012,0960.5,+10.2,057,0167,1791508694,14.22 61,0012,0016,0960.3,+09.6,060,0169,1791508994,14.254 66,0011,0015,0960.5,+09.8,059,0171,1791509294,14.36 70,0011,0015,0960.5,+09.9,059,0164,1791509594,14.363 66,0012,0016,0960.7,+09.5,061,0165,1791509894,14.352 66,0010,0013,0960.5,+09.7,059,0180,1791510194,14.352 66,0016,0022,0960.9,+09.3,061,0180,1791510494,14.344 66,0009,0012,0960.5,+08.6,064,0170,1791510794,14.347 66,0009,0012,0960.2,+09.0,062,0177,1791511094,14.345 66,0009,0012,0960.8,+09.4,061,0199,1791511394,14.351 66,0011,0015,0960.9,+09.4,060,0171,1791511694,14.347 66,0014,0018,0960.8,+08.9,062,0157,1791511994,14.344 70,0009,0012,0960.8,+08.7,064,0184,1791512294,14.345 66,0014,0018,0961.0,+09.5,060,0165,1791512594,14.38 70,0012,0016,0961.3,+09.5,060,0194,1791512894,14.487 66,0016,0022,0960.9,+09.4,061,0175,1791513194,14.496 66,0009,0012,0961.1,+09.9,059,0179,1791513494,14.484 66,0013,0017,0961.0,+09.0,063,0163,1791513794,14.482 70,0012,0016,0961.0,+09.7,060,0170,1791514094,14.484 70,0011,0015,0961.2,+09.5,061,0207,1791514394,14.481 66,0011,0015,0961.1,+09.3,062,0184,1791514694,14.489 70,0026,0036,0961.3,+09.9,060,0161,1791514994,14.48 66,0015,0021,0961.0,+09.8,059,0174,1791515294,14.481 70,0012,0016,0961.1,+09.7,060,0175,1791515594,14.481 66,0013,0017,0961.4,+09.2,062,0182,1791515894,14.469 66,0016,0022,0961.3,+09.4,061,0191,1791516194,14.507 66,0020,0027,0961.4,+09.2,062,0160,1791516494,14.616 66,0016,0022,0961.3,+09.0,062,0167,1791516794,14.612 66,0019,0026,0961.5,+09.3,061,0188,1791517094,14.615 66,0015,0021,0961.6,+09.3,061,0168,1791517394,14.617 70,0014,0018,0961.4,+09.0,062,0149,1791517694,14.608 70,0015,0021,0961.2,+09.1,061,0184,1791517994,14.612 70,0016,0022,0961.2,+08.7,063,0186,1791518294,14.617 70,0014,0018,0961.2,+09.1,061,0176,1791518594,14.621 70,0018,0024,0961.0,+08.6,064,0168,1791518894,14.616 70,0036,0049,0961.2,+08.4,064,0180,1791519194,14.603 70,0040,0054,0961.1,+08.5,064,0212,1791519494,14.6 66,0025,0034,0961.2,+08.8,062,0193,1791519794,14.644 70,0034,0047,0960.9,+08.2,065,0177,1791520094,14.757 70,0028,0038,0961.1,+08.7,063,0192,1791520394,14.747 70,0019,0026,0961.2,+08.5,063,0154,1791520694,14.741 70,0022,0029,0961.0,+08.6,062,0157,1791520994,14.748 70,0030,0042,0961.2,+08.1,066,0184,1791521294,14.742 70,0052,0070,0961.1,+08.6,064,0176,1791521594,14.741 70,0045,0060,0961.3,+09.6,061,0163,1791521894,14.745 70,0039,0053,0961.1,+09.5,061,0160,1791522194,14.739 70,0025,0034,0961.2,+09.5,061,0198,1791522494,14.734 72,0013,0017,0961.0,+09.0,064,0180,1791522794,14.737 72,0037,0050,0961.0,+09.8,061,0188,1791523094,14.727 70,0026,0036,0961.1,+10.2,060,0167,1791523394,14.761 70,0041,0055,0960.8,+11.0,057,0181,1791523694,14.875 70,0025,0034,0961.1,+11.1,057,0149,1791523994,14.873 66,0024,0032,0961.1,+11.7,056,0157,1791524294,14.863 66,0026,0036,0961.2,+11.7,055,0194,1791524594,14.856 66,0029,0039,0960.8,+12.0,055,0196,1791524894,14.857 70,0032,0044,0961.2,+12.3,054,0184,1791525194,14.878 66,0026,0036,0961.0,+12.7,053,0180,1791525494,14.851 66,0028,0038,0961.3,+12.7,053,0176,1791525794,14.847 70,0022,0029,0961.0,+13.3,052,0191,1791526094,14.845 70,0022,0029,0961.4,+13.7,051,0190,1791526394,14.841 70,0022,0029,0961.1,+14.0,050,0193,1791526694,14.837 66,0028,0038,0961.2,+14.2,050,0189,1791526994,14.861 70,0029,0039,0961.4,+13.8,050,0169,1791527294,14.982 66,0031,0043,0961.2,+14.0,050,0174,1791527594,14.973 66,0038,0052,0961.4,+14.1,049,0167,1791527894,14.97 66,0016,0022,0961.8,+14.4,049,0189,1791528194,14.969 66,0012,0016,0961.7,+14.4,048,0168,1791528494,14.971 66,0014,0018,0961.4,+14.7,048,0176,1791528794,14.975 66,0019,0026,0961.7,+14.5,048,0193,1791529094,14.968 66,0019,0026,0961.1,+14.1,049,0167,1791529394,14.958 66,0016,0022,0961.2,+14.9,047,0166,1791529694,14.959 70,0015,0021,0961.2,+15.8,046,0169,1791529994,14.948 70,0012,0016,0961.5,+16.2,044,0209,1791530294,14.951 72,0015,0021,0961.4,+15.9,045,0162,1791530594,14.982 70,0012,0016,0961.4,+16.1,044,0167,1791530895,15.09 70,0023,0031,0961.6,+16.2,043,0189,1791531195,15.095 70,0009,0012,0961.4,+16.7,043,0166,1791531495,15.081 70,0007,0010,0961.4,+17.0,042,0153,1791531795,15.088 66,0012,0016,0961.4,+17.5,040,0173,1791532095,15.087 72,0015,0021,0961.3,+17.8,040,0184,1791532395,15.077 70,0009,0012,0961.3,+17.8,039,0193,1791532695,15.073 70,0009,0012,0961.1,+18.2,039,0154,1791532995,15.074 70,0010,0013,0961.1,+18.5,038,0168,1791533295,15.068 70,0009,0012,0961.2,+18.8,037,0199,1791533595,15.062 66,0009,0012,0960.7,+18.9,037,0165,1791533895,15.058 70,0010,0013,0960.8,+19.1,036,0152,1791534195,15.087 70,0007,0010,0960.6,+19.7,035,0167,1791534495,15.206 66,0007,0010,0961.0,+19.5,035,0173,1791534795,15.198 70,0008,0011,0960.6,+19.6,035,0178,1791535095,15.19 66,0007,0010,0960.4,+19.7,036,0158,1791535395,15.197 70,0008,0011,0960.7,+20.0,035,0161,1791535695,15.2 72,0016,0022,0960.7,+20.2,035,0159,1791535995,15.194 72,0013,0017,0960.5,+20.8,034,0195,1791536295,15.183 66,0009,0012,0960.6,+21.4,033,0169,1791536595,15.184 72,0007,0010,0960.5,+20.4,035,0194,1791536895,15.176 72,0010,0013,0960.7,+21.8,032,0187,1791537195,15.168 70,0009,0012,0960.4,+21.4,033,0204,1791537495,15.169 72,0007,0010,0960.3,+21.8,033,0169,1791537795,15.208 70,0011,0015,0960.1,+22.3,032,0179,1791538095,15.318 72,0009,0012,0960.0,+22.3,032,0199,1791538395,15.313 66,0007,0010,0960.2,+22.2,031,0185,1791538695,15.34 70,0015,0021,0960.0,+22.6,031,0161,1791538995,15.307 72,0006,0008,0960.1,+23.1,030,0166,1791539295,15.309 72,0008,0011,0959.8,+22.9,030,0171,1791539595,15.298 66,0007,0010,0959.8,+22.9,031,0169,1791539895,15.3 66,0006,0008,0959.7,+23.7,030,0164,1791540195,15.294 72,0006,0008,0959.8,+23.8,030,0167,1791540495,15.296 72,0010,0013,0959.5,+23.1,031,0173,1791540795,15.295 72,0007,0010,0959.4,+23.1,032,0181,1791541095,15.301 66,0005,0007,0959.6,+22.9,032,0155,1791541395,15.326 66,0010,0013,0959.1,+23.8,031,0168,1791541695,15.438 70,0009,0012,0959.3,+24.0,032,0173,1791541995,15.446 64,0007,0010,0959.1,+24.0,031,0166,1791542295,15.436 70,0007,0010,0958.9,+23.6,031,0185,1791542595,15.434 70,0006,0008,0959.1,+24.2,031,0150,1791542895,15.425 70,0009,0012,0958.7,+24.3,031,0194,1791543195,15.421 72,0006,0008,0958.8,+24.1,031,0156,1791543495,15.423 72,0017,0023,0958.7,+24.9,030,0160,1791543795,15.418 72,0007,0010,0958.5,+25.2,030,0139,1791544095,15.414 72,0011,0015,0958.9,+25.7,030,0165,1791544395,15.413 72,0006,0008,0958.5,+25.0,030,0181,1791544695,15.418 70,0009,0012,0958.5,+25.5,030,0167,1791544995,15.452 72,0006,0008,0958.2,+25.7,030,0161,1791545295,15.565 70,0008,0011,0958.3,+25.7,030,0179,1791545595,15.562 72,0005,0007,0958.4,+25.7,030,0182,1791545895,15.559 72,0012,0016,0958.3,+25.5,029,0160,1791546195,15.555 72,0005,0007,0958.4,+26.3,029,0169,1791546495,15.548 72,0005,0007,0958.1,+25.8,029,0180,1791546795,15.549 70,0005,0007,0957.9,+26.4,028,0156,1791547095,15.54 72,0009,0012,0958.0,+25.6,029,0184,1791547395,15.537 70,0008,0011,0957.7,+25.9,029,0186,1791547695,15.54 70,0012,0016,0958.1,+26.1,029,0176,1791547995,15.54 72,0006,0008,0957.9,+26.6,029,0178,1791548295,15.536 72,0007,0010,0957.6,+26.7,028,0188,1791548595,15.566 66,0005,0007,0957.7,+26.7,028,0180,1791548895,15.685 66,0007,0010,0957.8,+26.8,028,0154,1791549195,15.67 70,0009,0012,0957.5,+26.6,028,0176,1791549495,15.67 70,0007,0010,0957.7,+26.7,028,0157,1791549795,15.668 70,0003,0005,0957.5,+26.9,028,0187,1791550095,15.676 70,0004,0006,0957.7,+26.8,028,0166,1791550395,15.667 70,0005,0007,0957.7,+26.7,028,0164,1791550695,15.667 70,0005,0007,0957.5,+26.3,028,0172,1791550995,15.655 70,0006,0008,0957.8,+26.4,029,0172,1791551295,15.653 66,0003,0005,0957.3,+26.2,029,0169,1791551595,15.657 70,0003,0005,0957.4,+26.3,028,0164,1791551895,15.66 66,0003,0005,0957.6,+26.3,029,0182,1791552195,15.68 66,0003,0005,0957.4,+26.0,029,0182,1791552495,15.785 66,0005,0007,0957.3,+26.0,030,0174,1791552795,15.794 66,0005,0007,0957.4,+25.8,029,0148,1791553095,15.79 70,0006,0008,0957.3,+25.8,030,0171,1791553395,15.793 66,0002,0003,0957.3,+25.7,030,0175,1791553695,15.791 66,0006,0008,0957.6,+25.6,030,0181,1791553995,15.775 66,0003,0005,0957.6,+25.6,031,0182,1791554295,15.797 66,0003,0005,0957.4,+25.4,032,0171,1791554595,15.776 66,0003,0005,0957.3,+25.3,032,0184,1791554895,15.774 66,0005,0007,0957.4,+25.2,032,0160,1791555195,15.768 66,0005,0007,0957.5,+25.1,032,0174,1791555495,15.767 64,0008,0011,0957.3,+24.9,033,0181,1791555795,15.797 66,0005,0007,0957.5,+24.7,033,0205,1791556095,15.907 66,0007,0010,0957.5,+24.7,032,0168,1791556395,15.91 64,0006,0008,0957.4,+24.7,032,0157,1791556695,15.906 64,0006,0008,0957.5,+24.5,033,0158,1791556995,15.908 66,0006,0008,0957.4,+24.4,033,0171,1791557295,15.907 64,0007,0010,0957.5,+24.1,033,0162,1791557595,15.899 64,0021,0028,0957.5,+23.9,035,0164,1791557895,15.897 64,0027,0037,0957.5,+23.9,035,0168,1791558195,15.887 64,0022,0029,0957.6,+23.5,035,0183,1791558495,15.905 64,0015,0021,0957.9,+23.2,036,0187,1791558795,15.887 64,0008,0011,0958.0,+23.5,035,0164,1791559095,15.891 64,0009,0012,0958.2,+23.4,036,0164,1791559395,15.923 66,0007,0010,0957.9,+22.9,038,0150,1791559696,16.029 64,0010,0013,0958.1,+22.7,038,0160,1791559996,16.033 64,0008,0011,0958.2,+22.4,039,0157,1791560296,16.026 64,0030,0042,0958.2,+22.4,039,0178,1791560596,16.042 64,0015,0021,0958.5,+22.3,039,0167,1791560896,16.022 61,0008,0011,0958.4,+22.3,039,0179,1791561196,16.012 64,0010,0013,0958.2,+22.1,039,0165,1791561496,16.016 64,0016,0022,0958.4,+21.9,039,0154,1791561796,16.016 64,0010,0013,0958.4,+21.8,039,0164,1791562096,16.011 59,0011,0015,0958.4,+21.7,039,0172,1791562396,16.008 61,0015,0021,0958.6,+21.7,039,0167,1791562695,15.999 61,0011,0015,0958.5,+21.6,040,0167,1791562996,16.03 61,0011,0015,0958.7,+21.7,039,0174,1791563296,16.142 61,0010,0013,0958.6,+21.6,040,0163,1791563596,16.139 61,0015,0021,0958.5,+21.5,040,0137,1791563896,16.139 64,0022,0029,0958.6,+21.4,040,0150,1791564196,16.129 99,0014,0018,0958.7,+21.6,039,0165,1791564496,16.14 61,0024,0032,0958.6,+21.4,040,0158,1791564796,16.123 64,0014,0018,0958.8,+21.5,039,0158,1791565096,16.118 61,0018,0024,0959.0,+21.4,040,0181,1791565396,16.128 64,0025,0034,0959.2,+21.5,039,0157,1791565696,16.124 64,0026,0036,0959.1,+21.4,040,0161,1791565996,16.121 64,0008,0011,0959.1,+21.3,040,0169,1791566296,16.116 64,0009,0012,0959.1,+21.1,040,0173,1791566596,16.146 61,0012,0016,0959.1,+20.8,041,0145,1791566896,16.263 64,0011,0015,0959.2,+20.9,041,0171,1791567196,16.258 64,0008,0011,0959.2,+20.5,042,0161,1791567496,16.248 61,0016,0022,0959.2,+20.2,043,0174,1791567796,16.239 59,0016,0022,0959.2,+20.2,043,0192,1791568096,16.232 64,0014,0018,0959.3,+20.0,043,0170,1791568396,16.245 64,0016,0022,0959.3,+19.3,045,0165,1791568696,16.237 64,0016,0022,0959.2,+19.1,046,0158,1791568996,16.235 64,0010,0013,0959.6,+19.4,045,0174,1791569296,16.225 64,0008,0011,0959.1,+19.4,045,0170,1791569596,16.229 64,0016,0022,0959.3,+18.7,047,0172,1791569896,16.229 64,0014,0018,0959.3,+18.7,047,0196,1791570196,16.261 64,0008,0011,0959.5,+18.5,047,0173,1791570496,16.374 64,0007,0010,0959.4,+19.0,046,0173,1791570796,16.371 64,0024,0032,0959.6,+18.8,047,0162,1791571096,16.363 64,0020,0027,0959.5,+18.9,047,0190,1791571396,16.354 64,0024,0032,0959.5,+18.9,047,0186,1791571696,16.358 64,0008,0011,0959.8,+18.4,048,0193,1791572296,16.354 64,0014,0018,0960.0,+17.8,050,0176,1791572596,16.359 64,0006,0008,0959.8,+18.2,048,0192,1791572896,16.363 61,0011,0015,0959.9,+18.2,048,0180,1791573196,16.363 66,0028,0038,0959.7,+18.1,049,0166,1791573496,16.36 64,0010,0013,0960.0,+18.4,048,0183,1791573796,16.393 64,0009,0012,0960.1,+17.3,051,0173,1791574096,16.492 61,0010,0013,0960.0,+17.6,050,0191,1791574396,16.487 64,0008,0011,0959.8,+17.0,052,0164,1791574696,16.484 64,0007,0010,0960.3,+16.8,053,0169,1791574996,16.486 64,0011,0015,0960.2,+16.8,053,0180,1791575296,16.481 64,0013,0017,0959.9,+16.7,053,0194,1791575596,16.475 64,0007,0010,0960.1,+16.6,053,0161,1791575896,16.477 64,0016,0022,0960.2,+16.1,054,0175,1791576196,16.476 64,0010,0013,0960.0,+16.0,055,0178,1791576496,16.469 64,0011,0015,0960.0,+15.9,055,0192,1791576796,16.465 64,0017,0023,0960.3,+15.7,056,0181,1791577096,16.471 64,0007,0010,0959.9,+15.5,056,0173,1791577396,16.499 64,0011,0015,0960.0,+15.7,055,0163,1791577696,16.607 64,0016,0022,0959.8,+15.4,056,0166,1791577996,16.605 64,0014,0018,0959.9,+15.4,057,0193,1791578296,16.59 66,0011,0015,0960.0,+15.3,057,0171,1791578596,16.588 64,0008,0011,0959.7,+15.4,056,0157,1791578896,16.595 61,0020,0027,0960.1,+15.6,055,0179,1791579196,16.589 70,0021,0028,0960.0,+15.5,057,0158,1791579496,16.584 64,0015,0021,0960.4,+14.9,058,0168,1791579796,16.586 64,0013,0017,0960.3,+14.9,058,0181,1791580096,16.585 64,0014,0018,0959.9,+14.7,059,0161,1791580396,16.573 64,0013,0017,0959.9,+15.1,058,0150,1791580696,16.582 64,0009,0012,0960.0,+15.0,058,0160,1791580996,16.607 66,0010,0013,0960.3,+14.8,058,0176,1791581296,16.72 64,0010,0013,0959.9,+14.5,059,0150,1791581596,16.712 64,0011,0015,0960.0,+14.7,058,0188,1791581896,16.712 64,0011,0015,0960.2,+14.8,057,0171,1791582196,16.704 64,0008,0011,0960.1,+14.4,059,0179,1791582496,16.706 64,0008,0011,0960.1,+13.8,061,0173,1791582796,16.704 64,0010,0013,0960.1,+14.0,061,0192,1791583096,16.701 66,0008,0011,0960.0,+13.9,061,0179,1791583396,16.693 66,0008,0011,0959.8,+13.2,063,0178,1791583696,16.696 64,0009,0012,0959.6,+13.8,062,0171,1791583996,16.701 64,0023,0031,0959.7,+14.2,060,0160,1791584296,16.694 64,0012,0016,0959.9,+13.7,061,0172,1791584596,16.728 66,0014,0018,0960.1,+13.9,061,0169,1791584896,16.834 66,0010,0013,0959.7,+14.1,058,0156,1791585196,16.842 70,0010,0013,0960.0,+13.2,062,0198,1791585496,16.842 66,0009,0012,0959.9,+13.5,062,0192,1791585796,16.831 66,0008,0011,0959.9,+12.8,064,0183,1791586096,16.835 72,0012,0016,0959.5,+12.8,064,0161,1791586396,16.829 64,0009,0012,0959.7,+13.0,064,0174,1791586696,16.827 66,0012,0016,0959.5,+13.0,063,0164,1791586996,16.823 66,0008,0011,0959.9,+13.4,062,0184,1791587296,16.826 66,0015,0021,0960.0,+13.6,060,0185,1791587596,16.827 66,0014,0018,0959.8,+13.5,061,0164,1791587896,16.825 66,0019,0026,0959.6,+13.0,063,0195,1791588196,16.873 66,0012,0016,0959.8,+13.1,063,0171,1791588496,16.969 66,0017,0023,0959.8,+12.9,064,0175,1791588796,16.958 66,0010,0013,0959.7,+13.2,063,0181,1791589096,16.95 66,0010,0013,0959.7,+13.4,063,0186,1791589396,16.949 66,0013,0017,0959.7,+13.5,061,0175,1791589696,16.946 66,0012,0016,0959.8,+12.7,065,0173,1791589996,16.951 66,0015,0021,0959.4,+12.9,064,0173,1791590296,16.948 66,0013,0017,0959.7,+13.1,063,0188,1791590596,16.946 66,0014,0018,0959.4,+13.2,063,0191,1791590896,16.94 66,0014,0018,0959.5,+13.3,063,0191,1791591196,16.94 66,0009,0012,0959.4,+12.9,064,0190,1791591496,16.926 66,0009,0012,0959.5,+13.3,062,0144,1791591796,16.945 66,0008,0011,0959.5,+12.2,066,0164,1791592097,17.06 66,0010,0013,0959.2,+12.7,065,0172,1791592397,17.062 66,0008,0011,0959.3,+13.1,062,0167,1791592697,17.059 66,0013,0017,0959.5,+12.9,065,0186,1791592997,17.064 66,0010,0013,0959.2,+13.2,063,0167,1791593297,17.071 66,0008,0011,0959.2,+13.1,063,0181,1791593597,17.057 70,0018,0024,0959.3,+12.7,065,0164,1791593897,17.055 70,0010,0013,0959.1,+12.4,066,0193,1791594197,17.052 66,0011,0015,0959.5,+12.9,064,0165,1791594497,17.043 66,0012,0016,0959.2,+13.2,063,0196,1791594797,17.058 66,0012,0016,0959.0,+13.0,063,0160,1791595097,17.05 66,0021,0028,0959.1,+13.0,063,0192,1791595397,17.084 66,0015,0021,0959.3,+13.3,062,0165,1791595697,17.184 66,0021,0028,0959.3,+13.2,063,0171,1791595997,17.181 66,0025,0034,0959.1,+13.2,063,0169,1791596297,17.175 72,0020,0027,0959.1,+12.8,064,0197,1791596597,17.176 66,0028,0038,0958.9,+13.0,063,0194,1791596897,17.172 66,0023,0031,0958.8,+12.8,063,0184,1791597197,17.179 66,0017,0023,0959.0,+12.9,063,0183,1791597497,17.171 66,0021,0028,0959.1,+12.9,062,0181,1791597797,17.156 66,0015,0021,0959.0,+12.5,065,0179,1791598097,17.158 66,0014,0018,0958.7,+12.6,065,0192,1791598397,17.168 64,0012,0016,0958.7,+12.6,064,0177,1791598697,17.165 64,0011,0015,0959.1,+12.7,063,0178,1791598997,17.202 66,0011,0015,0958.9,+12.6,063,0180,1791599297,17.304 66,0013,0017,0959.0,+12.5,064,0168,1791599597,17.306 66,0011,0015,0958.7,+11.5,068,0179,1791599897,17.306 70,0011,0015,0959.0,+11.8,069,0165,1791600197,17.315 66,0013,0017,0958.8,+11.6,068,0182,1791600497,17.313 66,0011,0015,0958.7,+11.2,069,0176,1791600797,17.304 70,0010,0013,0958.9,+11.1,070,0192,1791601097,17.293 66,0010,0013,0958.9,+11.5,068,0175,1791601397,17.303 70,0009,0012,0958.6,+10.6,071,0170,1791601697,17.301 70,0011,0015,0958.9,+11.1,071,0164,1791601997,17.298 70,0010,0013,0958.7,+10.9,071,0180,1791602297,17.293 66,0011,0015,0958.5,+10.8,071,0186,1791602597,17.337 70,0017,0023,0958.8,+11.4,069,0185,1791602897,17.426 70,0010,0013,0958.8,+10.7,071,0156,1791603197,17.431 70,0013,0017,0958.5,+10.9,070,0178,1791603497,17.434 70,0011,0015,0958.7,+11.3,068,0175,1791603797,17.442 72,0011,0015,0958.7,+10.9,070,0149,1791604097,17.435 70,0017,0023,0958.6,+11.3,068,0180,1791604397,17.428 70,0017,0023,0958.7,+11.0,070,0178,1791604697,17.424 70,0014,0018,0958.6,+11.3,069,0180,1791604997,17.432 64,0014,0018,0958.6,+11.6,068,0171,1791605297,17.436 70,0011,0015,0958.6,+10.7,071,0158,1791605597,17.431 72,0013,0017,0958.7,+11.6,068,0184,1791605897,17.417 70,0021,0028,0958.9,+11.1,069,0197,1791606197,17.45 66,0010,0013,0958.5,+10.9,069,0181,1791606497,17.567 70,0015,0021,0958.6,+10.5,072,0194,1791606797,17.56 70,0009,0012,0958.7,+10.2,073,0168,1791607097,17.556 72,0022,0029,0958.7,+10.2,072,0163,1791607397,17.564 70,0018,0024,0958.6,+11.0,069,0199,1791607697,17.559 70,0015,0021,0958.8,+10.8,070,0193,1791607997,17.547 70,0020,0027,0958.7,+10.8,070,0167,1791608297,17.55 66,0020,0027,0958.7,+11.6,068,0172,1791608597,17.557 70,0013,0017,0958.7,+11.6,068,0179,1791608897,17.545 70,0020,0027,0959.0,+12.4,065,0195,1791609197,17.542 70,0015,0021,0958.9,+12.9,064,0157,1791609497,17.541 66,0022,0029,0958.8,+13.3,063,0179,1791609797,17.576 66,0022,0029,0958.9,+13.3,063,0186,1791610097,17.945 66,0025,0034,0958.7,+13.3,063,0173,1791610397,17.68 70,0040,0054,0959.1,+13.1,064,0177,1791610697,17.674 66,0049,0066,0959.0,+13.1,064,0164,1791610997,17.665 70,0020,0027,0959.1,+13.2,064,0181,1791611297,17.668 66,0049,0066,0959.3,+12.9,065,0167,1791611597,17.664 72,0066,0090,0959.3,+13.2,065,0209,1791611897,17.664 66,0042,0057,0959.2,+13.4,064,0184,1791612197,17.66 66,0025,0034,0959.2,+13.1,066,0178,1791612497,17.653 70,0030,0042,0959.2,+13.1,066,0172,1791612797,17.662 66,0019,0026,0959.3,+13.4,065,0176,1791613097,17.661 66,0020,0027,0959.6,+13.8,064,0172,1791613397,17.687 70,0025,0034,0959.5,+14.1,063,0165,1791613697,17.944 66,0028,0038,0959.4,+14.3,063,0172,1791613997,17.793 66,0032,0044,0959.8,+14.3,063,0195,1791614297,17.785 66,0028,0038,0959.6,+14.2,063,0158,1791614597,17.783 66,0024,0032,0959.7,+14.1,064,0147,1791614897,17.783 70,0018,0024,0960.0,+14.0,064,0198,1791615197,17.784 66,0028,0038,0959.9,+14.0,064,0181,1791615497,17.775 66,0022,0029,0959.7,+14.2,064,0203,1791615797,17.777 70,0017,0023,0959.6,+14.0,064,0164,1791616097,17.78 66,0021,0028,0959.9,+14.2,063,0176,1791616397,17.768 66,0019,0026,0959.7,+14.5,062,0171,1791616697,17.766 70,0018,0024,0959.7,+14.6,062,0205,1791616997,17.807 64,0018,0024,0959.6,+15.0,061,0175,1791617297,17.907 66,0020,0027,0959.3,+15.3,060,0182,1791617597,17.9 66,0019,0026,0959.5,+15.5,059,0166,1791617897,17.904 70,0043,0058,0959.5,+16.9,055,0168,1791618197,17.893 70,0014,0018,0959.3,+17.6,052,0151,1791618497,17.904 70,0054,0073,0959.4,+18.8,050,0162,1791618797,17.897 70,0017,0023,0959.0,+18.7,050,0183,1791619097,17.888 66,0038,0052,0959.0,+19.4,048,0171,1791619397,17.886 72,0023,0031,0959.3,+19.5,048,0182,1791619697,17.891 72,0016,0022,0959.2,+20.0,047,0186,1791619997,17.883 70,0015,0021,0959.1,+20.2,046,0176,1791620297,17.88 72,0014,0018,0958.9,+19.5,047,0173,1791620597,17.909 72,0013,0017,0958.6,+20.3,045,0162,1791620898,18.02 72,0024,0032,0958.5,+21.1,044,0189,1791621198,18.014 72,0010,0013,0958.5,+21.1,043,0181,1791621498,18.014 70,0009,0012,0958.6,+21.8,043,0187,1791621798,18.002 72,0008,0011,0958.3,+21.9,042,0187,1791622098,18.011 70,0016,0022,0958.5,+21.9,041,0162,1791622398,18.003 70,0010,0013,0958.5,+22.3,041,0167,1791622697,17.997 66,0008,0011,0958.4,+21.9,041,0171,1791622997,17.991 72,0013,0017,0958.1,+21.7,041,0184,1791623298,18.004 66,0010,0013,0958.2,+21.7,041,0149,1791623597,17.995 66,0008,0011,0958.4,+22.7,040,0178,1791623897,17.991 70,0010,0013,0957.7,+22.8,040,0187,1791624198,18.025 72,0009,0012,0957.9,+22.9,039,0173,1791624498,18.128 66,0011,0015,0958.0,+22.1,041,0161,1791624798,18.124 72,0013,0017,0958.0,+22.9,040,0162,1791625098,18.123 72,0016,0022,0957.7,+23.4,039,0197,1791625398,18.119 70,0010,0013,0957.8,+23.4,038,0194,1791625698,18.122 72,0010,0013,0957.6,+24.2,037,0165,1791625998,18.12 70,0008,0011,0957.8,+23.9,037,0164,1791626298,18.119 72,0008,0011,0957.6,+24.2,036,0156,1791626598,18.113 72,0007,0010,0957.2,+24.7,035,0168,1791626898,18.108 70,0005,0007,0957.0,+24.8,034,0175,1791627198,18.103 66,0006,0008,0957.2,+24.9,034,0178,1791627498,18.107 72,0010,0013,0957.1,+25.3,034,0181,1791627798,18.143 70,0006,0008,0956.8,+24.5,034,0169,1791628098,18.255 70,0008,0011,0956.8,+24.9,034,0161,1791628398,18.255 72,0006,0008,0956.6,+25.3,033,0169,1791628698,18.25 72,0005,0007,0956.7,+25.9,033,0172,1791628998,18.254 72,0005,0007,0956.4,+24.5,034,0180,1791629298,18.24 66,0005,0007,0956.3,+25.7,033,0201,1791629598,18.238 72,0010,0013,0956.3,+25.1,034,0176,1791629898,18.238 72,0004,0006,0956.2,+25.7,033,0172,1791630198,18.24 70,0008,0011,0956.3,+26.1,032,0179,1791630498,18.231 70,0004,0006,0956.0,+25.1,033,0186,1791630798,18.222 66,0008,0011,0955.8,+25.4,033,0172,1791631098,18.228 66,0006,0008,0955.7,+25.2,033,0172,1791631398,18.257 72,0005,0007,0955.5,+25.3,033,0171,1791631698,18.362 72,0004,0006,0955.8,+26.2,031,0170,1791631998,18.367 66,0006,0008,0955.4,+26.3,031,0185,1791632298,18.377 70,0005,0007,0955.5,+26.2,031,0171,1791632598,18.371 70,0004,0006,0955.5,+26.5,031,0184,1791632898,18.363 72,0003,0005,0955.2,+26.7,030,0174,1791633198,18.361 72,0004,0006,0955.3,+26.4,030,0183,1791633498,18.367 70,0004,0006,0955.3,+26.6,030,0168,1791633798,18.359 72,0005,0007,0955.2,+26.8,029,0177,1791634098,18.354 70,0005,0007,0955.0,+26.3,031,0188,1791634398,18.346 72,0005,0007,0955.1,+26.4,030,0182,1791634698,18.346 70,0006,0008,0954.9,+26.6,030,0189,1791634998,18.381 70,0005,0007,0955.1,+26.9,030,0166,1791635298,18.492 70,0005,0007,0955.0,+26.9,030,0183,1791635598,18.483 70,0004,0006,0954.7,+26.5,030,0167,1791635898,18.492 72,0004,0006,0954.7,+26.4,031,0190,1791636198,18.479 70,0006,0008,0954.9,+26.8,029,0180,1791636498,18.479 70,0004,0006,0954.8,+26.7,030,0196,1791636798,18.481 72,0004,0006,0954.6,+26.8,029,0158,1791637098,18.471 66,0004,0006,0954.6,+26.9,029,0167,1791637398,18.469 70,0005,0007,0954.4,+26.6,028,0158,1791637698,18.474 70,0003,0005,0954.7,+26.5,029,0172,1791637998,18.475 70,0004,0006,0954.6,+26.4,030,0174,1791638298,18.464 70,0008,0011,0954.5,+26.1,031,0147,1791638598,18.499 66,0005,0007,0954.3,+26.3,031,0178,1791638898,18.605 70,0005,0007,0954.2,+26.3,031,0167,1791639198,18.607 70,0004,0006,0954.5,+26.1,031,0158,1791639498,18.608 70,0006,0008,0954.2,+26.1,031,0178,1791639798,18.597 70,0005,0007,0954.1,+26.0,032,0170,1791640098,18.601 66,0004,0006,0954.0,+26.1,032,0139,1791640398,18.61 66,0005,0007,0954.0,+26.0,032,0188,1791640698,18.601 66,0011,0015,0954.3,+25.9,033,0173,1791640998,18.594 66,0006,0008,0954.2,+25.8,033,0169,1791641298,18.599 66,0008,0011,0953.8,+25.7,035,0198,1791641598,18.598 61,0006,0008,0954.1,+25.4,036,0176,1791641898,18.582 66,0006,0008,0953.9,+25.2,036,0174,1791642198,18.617 66,0015,0021,0954.1,+25.1,037,0153,1791642498,18.733 64,0007,0010,0954.2,+25.1,037,0137,1791642798,18.737 66,0017,0023,0954.3,+25.0,037,0158,1791643098,18.722 66,0006,0008,0954.1,+25.0,037,0152,1791643398,18.717 64,0013,0017,0954.1,+24.9,037,0171,1791643698,18.714 57,0009,0012,0954.5,+24.8,037,0162,1791643998,18.719 66,0004,0006,0954.3,+24.7,037,0165,1791644298,18.726 64,0010,0013,0954.1,+24.6,037,0171,1791644598,18.746 64,0011,0015,0954.5,+24.4,037,0172,1791644898,18.704 61,0004,0006,0954.4,+24.3,037,0181,1791645198,18.71 64,0008,0011,0954.1,+24.1,038,0167,1791645498,18.709 64,0007,0010,0954.5,+23.9,038,0177,1791645798,18.748 64,0012,0016,0954.2,+23.7,038,0157,1791646098,18.848 64,0009,0012,0954.3,+23.4,039,0162,1791646398,18.837 61,0006,0008,0954.6,+23.2,039,0185,1791646698,18.835 64,0010,0013,0954.3,+23.0,040,0191,1791646998,18.835 64,0007,0010,0954.3,+22.9,040,0189,1791647298,18.847 61,0010,0013,0954.5,+22.8,040,0179,1791647598,18.829 64,0007,0010,0954.4,+22.7,041,0184,1791647898,18.849 61,0009,0012,0954.3,+22.5,042,0179,1791648198,18.827 61,0011,0015,0954.4,+22.5,041,0165,1791648498,18.836 64,0016,0022,0954.6,+22.4,042,0162,1791648798,18.82 64,0030,0042,0954.5,+22.3,042,0153,1791649098,18.826 64,0009,0012,0954.4,+22.3,042,0187,1791649398,18.856 61,0016,0022,0954.6,+22.2,043,0161,1791649698,18.964 64,0008,0011,0954.9,+22.1,043,0177,1791649998,18.951 61,0008,0011,0954.5,+22.0,044,0172,1791650298,18.947 61,0009,0012,0954.8,+21.9,044,0153,1791650598,18.947 61,0015,0021,0954.6,+21.8,044,0181,1791650898,18.948 64,0008,0011,0954.9,+21.7,044,0195,1791651198,18.967 61,0012,0016,0954.9,+21.7,045,0152,1791651498,18.936 61,0015,0021,0954.8,+21.5,045,0167,1791651798,18.938 61,0012,0016,0955.0,+21.3,045,0155,1791652098,18.929 64,0014,0018,0954.8,+21.3,046,0175,1791652398,18.94 64,0012,0016,0954.8,+21.2,046,0179,1791652698,18.922 64,0011,0015,0954.6,+21.2,046,0184,1791652998,18.968 64,0022,0029,0954.8,+20.9,046,0164,1791653299,19.067 64,0011,0015,0954.9,+20.9,046,0156,1791653599,19.064 64,0043,0058,0954.7,+20.8,046,0163,1791653899,19.064 64,0014,0018,0954.7,+20.6,047,0165,1791654199,19.052 64,0010,0013,0954.8,+20.4,047,0182,1791654499,19.058 64,0010,0013,0954.9,+20.5,047,0173,1791654799,19.049 64,0022,0029,0954.7,+20.4,047,0169,1791655099,19.056 61,0017,0023,0954.5,+20.4,048,0171,1791655399,19.046 64,0026,0036,0954.8,+20.4,047,0194,1791655699,19.043 61,0021,0028,0954.8,+20.5,048,0171,1791655999,19.04 64,0019,0026,0954.8,+20.3,048,0178,1791656299,19.037 61,0010,0013,0955.1,+20.3,048,0195,1791656599,19.074 64,0007,0010,0955.0,+20.1,049,0161,1791656899,19.187 66,0011,0015,0955.1,+19.9,049,0198,1791657199,19.17 64,0014,0018,0954.9,+20.0,049,0160,1791657499,19.174 61,0012,0016,0954.9,+20.1,049,0162,1791657799,19.171 64,0008,0011,0955.2,+20.0,049,0185,1791658099,19.165 64,0009,0012,0955.0,+19.7,049,0168,1791658399,19.17 61,0011,0015,0954.8,+19.0,051,0165,1791658699,19.167 64,0010,0013,0954.9,+19.4,050,0173,1791658999,19.162 64,0010,0013,0955.0,+18.8,052,0189,1791659299,19.154 61,0015,0021,0955.1,+19.1,051,0187,1791659599,19.154 64,0012,0016,0955.3,+18.0,054,0169,1791659899,19.147 64,0010,0013,0955.1,+17.7,055,0182,1791660199,19.188 64,0009,0012,0955.2,+17.2,056,0172,1791660499,19.29 64,0011,0015,0955.1,+17.4,056,0148,1791660799,19.298 64,0013,0017,0955.1,+17.7,054,0170,1791661099,19.285 64,0013,0017,0955.4,+17.6,055,0161,1791661399,19.29 64,0009,0012,0955.3,+17.6,054,0176,1791661699,19.297 64,0008,0011,0955.3,+17.9,054,0199,1791661999,19.287 64,0012,0016,0955.1,+17.9,054,0190,1791662299,19.301 64,0010,0013,0955.4,+18.1,053,0171,1791662599,19.307 61,0010,0013,0955.5,+17.8,054,0177,1791662899,19.279 64,0010,0013,0955.2,+17.1,056,0162,1791663199,19.279 61,0015,0021,0955.5,+17.3,056,0147,1791663499,19.274 64,0011,0015,0955.1,+16.9,057,0179,1791663799,19.31 61,0011,0015,0955.2,+16.2,058,0184,1791664099,19.413 64,0013,0017,0955.5,+16.9,057,0161,1791664399,19.401 66,0006,0008,0955.5,+16.0,059,0184,1791664699,19.406 64,0010,0013,0955.1,+16.7,057,0176,1791664999,19.403 64,0011,0015,0955.2,+16.3,058,0169,1791665299,19.41 66,0006,0008,0955.2,+15.9,060,0198,1791665599,19.394 64,0010,0013,0955.2,+16.3,059,0187,1791665899,19.393 64,0017,0023,0955.3,+16.4,059,0166,1791666199,19.402 64,0010,0013,0955.0,+16.5,058,0186,1791666499,19.395 64,0014,0018,0955.2,+16.4,058,0165,1791666799,19.4 64,0010,0013,0955.1,+16.3,058,0174,1791667099,19.391 64,0010,0013,0955.0,+15.4,062,0177,1791667399,19.428 61,0010,0013,0955.1,+15.2,062,0197,1791667699,19.531 64,0012,0016,0955.0,+15.2,062,0154,1791667999,19.532 64,0008,0011,0954.9,+14.7,063,0183,1791668299,19.525 66,0009,0012,0954.9,+14.8,063,0181,1791668599,19.534 64,0010,0013,0954.5,+15.3,062,0170,1791668899,19.524 64,0009,0012,0955.0,+15.5,062,0180,1791669199,19.517 64,0012,0016,0954.7,+15.3,062,0170,1791669499,19.519 64,0010,0013,0954.6,+15.4,062,0173,1791669799,19.511 64,0009,0012,0954.9,+14.9,062,0163,1791670099,19.517 64,0008,0011,0955.0,+14.3,065,0180,1791670399,19.519 66,0010,0013,0954.9,+14.4,065,0176,1791670699,19.504 64,0010,0013,0954.9,+13.6,067,0168,1791670999,19.538 61,0012,0016,0954.8,+13.7,067,0173,1791671299,19.631 70,0009,0012,0954.6,+14.1,066,0152,1791671599,19.631 64,0010,0013,0955.0,+14.3,064,0166,1791671899,19.637 64,0014,0018,0954.9,+14.6,063,0196,1791672199,19.63 64,0018,0024,0954.8,+14.6,062,0161,1791672499,19.627 64,0019,0026,0955.1,+14.7,062,0205,1791672799,19.631 66,0016,0022,0955.0,+14.4,063,0180,1791673099,19.616 64,0015,0021,0954.9,+13.2,069,0175,1791673399,19.624 64,0014,0018,0954.8,+13.4,068,0177,1791673699,19.618 66,0010,0013,0955.2,+13.8,067,0161,1791673999,19.624 66,0012,0016,0954.9,+13.5,067,0158,1791674299,19.63 66,0013,0017,0954.5,+13.2,069,0182,1791674599,19.669 64,0012,0016,0954.4,+13.2,068,0140,1791674899,19.773 66,0011,0015,0954.7,+13.2,069,0190,1791675199,19.762 66,0020,0027,0954.8,+13.4,068,0182,1791675499,19.762 66,0017,0023,0954.6,+13.2,070,0170,1791675799,19.767 66,0012,0016,0954.6,+12.8,070,0178,1791676099,19.758 64,0012,0016,0955.1,+13.4,069,0183,1791676399,19.748 66,0017,0023,0954.6,+12.2,070,0187,1791676699,19.752 64,0013,0017,0954.5,+12.4,071,0184,1791676999,19.749 66,0012,0016,0954.6,+12.1,071,0173,1791677299,19.749 66,0013,0017,0954.6,+13.0,067,0164,1791677599,19.75 66,0010,0013,0954.2,+13.1,067,0184,1791677899,19.743 66,0010,0013,0954.3,+12.6,071,0182,1791678199,19.776 66,0011,0015,0954.4,+13.2,068,0169,1791678499,19.881 64,0010,0013,0954.7,+12.5,070,0161,1791678799,19.885 66,0016,0022,0954.4,+11.9,072,0158,1791679099,19.877 66,0010,0013,0954.4,+11.9,072,0199,1791679399,19.882 66,0010,0013,0954.3,+11.9,072,0185,1791679699,19.882 66,0011,0015,0954.4,+12.4,071,0174,1791679999,19.9 66,0011,0015,0954.1,+13.1,068,0177,1791680299,19.871 66,0017,0023,0954.1,+12.9,068,0185,1791680599,19.882 66,0015,0021,0954.1,+12.4,070,0172,1791680899,19.868 66,0012,0016,0954.0,+12.7,069,0166,1791681199,19.878 70,0013,0017,0954.1,+12.4,071,0178,1791681499,19.876 70,0012,0016,0954.0,+12.9,067,0179,1791681799,19.89 66,0008,0011,0954.1,+11.7,071,0176,1791682100,20.013 70,0013,0017,0953.8,+12.3,070,0181,1791682400,20.004 70,0015,0021,0954.0,+12.9,067,0178,1791682699,19.997 70,0013,0017,0953.6,+12.7,070,0192,1791682999,19.994 70,0012,0016,0953.9,+12.0,072,0180,1791683299,19.992 70,0014,0018,0953.9,+12.1,070,0166,1791683599,19.999 72,0011,0015,0953.6,+11.8,071,0167,1791683899,19.981 70,0009,0012,0953.7,+11.4,072,0192,1791684199,19.983 70,0012,0016,0953.7,+12.0,070,0167,1791684499,19.987 72,0011,0015,0954.1,+12.1,068,0173,1791684799,19.983 70,0010,0013,0953.8,+11.9,071,0174,1791685099,19.99 72,0010,0013,0953.7,+11.6,072,0167,1791685400,20.027 70,0011,0015,0953.9,+11.7,072,0185,1791685700,20.127 70,0009,0012,0953.9,+11.0,072,0198,1791686000,20.124 70,0010,0013,0953.6,+10.8,073,0178,1791686300,20.123 66,0012,0016,0953.6,+11.4,073,0160,1791686600,20.12 72,0011,0015,0953.5,+11.5,070,0196,1791686900,20.118 74,0012,0016,0953.9,+11.4,073,0170,1791687200,20.124 72,0011,0015,0953.8,+11.7,071,0211,1791687500,20.107 72,0016,0022,0953.3,+11.7,071,0172,1791687800,20.119 72,0015,0021,0953.6,+10.7,072,0218,1791688100,20.11 72,0010,0013,0953.6,+11.7,069,0181,1791688400,20.112 70,0013,0017,0953.5,+10.9,072,0184,1791688700,20.107 66,0012,0016,0953.1,+11.3,069,0196,1791689000,20.14 66,0013,0017,0953.4,+11.4,069,0133,1791689300,20.246 72,0015,0021,0953.5,+11.5,068,0152,1791689600,20.248 74,0013,0017,0953.5,+11.0,070,0183,1791689900,20.247 72,0015,0021,0953.4,+11.1,071,0170,1791690200,20.244 72,0013,0017,0953.5,+11.6,068,0172,1791690500,20.24 74,0011,0015,0953.6,+10.8,071,0173,1791690800,20.234 72,0013,0017,0953.3,+11.0,071,0187,1791691100,20.239 72,0011,0015,0953.4,+11.3,069,0159,1791691400,20.228 70,0014,0018,0953.5,+11.4,070,0165,1791691700,20.24 70,0018,0024,0953.4,+11.4,070,0157,1791692000,20.237 66,0017,0023,0953.6,+10.7,073,0169,1791692300,20.226 74,0016,0022,0953.5,+10.7,073,0160,1791692600,20.265 66,0018,0024,0953.2,+10.6,074,0202,1791692900,20.37 72,0023,0031,0953.4,+11.1,073,0175,1791693200,20.363 66,0020,0027,0953.6,+10.4,073,0179,1791693500,20.363 70,0019,0026,0953.2,+10.6,074,0177,1791693800,20.373 70,0020,0027,0953.3,+11.0,072,0187,1791694100,20.359 70,0020,0027,0953.4,+11.6,070,0185,1791694400,20.359 66,0022,0029,0953.6,+11.5,070,0149,1791694700,20.355 64,0017,0023,0953.3,+11.8,070,0173,1791695000,20.36 66,0021,0028,0953.5,+12.0,070,0182,1791695300,20.368 70,0018,0024,0953.5,+11.9,070,0175,1791695600,20.357 66,0016,0022,0953.7,+11.9,069,0181,1791695900,20.355 66,0025,0034,0953.4,+11.7,070,0182,1791696200,20.382 66,0031,0043,0953.6,+11.9,070,0175,1791696500,20.491 66,0023,0031,0953.4,+12.3,069,0159,1791696800,20.493 70,0020,0027,0953.2,+12.4,069,0177,1791697100,20.487 70,0024,0032,0953.2,+12.4,068,0220,1791697400,20.488 66,0024,0032,0953.4,+12.5,069,0174,1791697700,20.483 66,0083,0112,0953.5,+12.5,068,0164,1791698000,20.486 70,0025,0034,0953.5,+12.7,068,0169,1791698300,20.476 66,0032,0044,0953.2,+13.0,067,0165,1791698600,20.481 66,0048,0065,0953.3,+12.9,068,0194,1791698900,20.466 70,0024,0032,0953.5,+13.1,068,0176,1791699200,20.468 66,0031,0043,0953.3,+13.4,067,0177,1791699500,20.466 66,0020,0027,0953.5,+13.8,066,0156,1791699800,20.503 70,0016,0022,0953.8,+13.9,066,0188,1791700100,20.607 66,0015,0021,0953.3,+14.2,065,0192,1791700400,20.604 66,0013,0017,0953.4,+14.0,066,0185,1791700700,20.592 64,0019,0026,0953.6,+14.0,066,0162,1791701000,20.598 66,0036,0049,0953.5,+13.8,067,0169,1791701300,20.598 66,0024,0032,0953.5,+13.8,067,0172,1791701600,20.59 66,0026,0036,0953.5,+13.8,067,0155,1791701900,20.592 70,0024,0032,0953.2,+14.2,066,0186,1791702200,20.58 66,0019,0026,0953.2,+14.5,065,0177,1791702500,20.587 66,0037,0050,0953.2,+14.9,064,0169,1791702800,20.58 66,0036,0049,0953.4,+14.9,064,0173,1791703100,20.576 66,0016,0022,0953.4,+15.4,063,0161,1791703400,20.614 66,0018,0024,0953.2,+15.4,062,0169,1791703700,20.725 66,0016,0022,0953.1,+15.6,062,0159,1791704000,20.719 66,0014,0018,0953.0,+15.3,062,0183,1791704300,20.719 66,0016,0022,0953.1,+15.7,061,0144,1791704600,20.716 70,0018,0024,0953.1,+16.1,061,0180,1791704900,20.712 70,0018,0024,0952.9,+16.0,060,0182,1791705200,20.724 76,0033,0045,0953.2,+17.0,058,0159,1791705500,20.72 70,0097,0130,0953.4,+17.3,057,0179,1791705800,20.713 70,0018,0024,0953.2,+17.7,056,0170,1791706100,20.712 66,0013,0017,0952.8,+17.8,056,0179,1791706400,20.705 72,0011,0015,0953.1,+17.8,056,0189,1791706700,20.7 70,0023,0031,0952.7,+17.9,056,0157,1791707000,20.734 72,0022,0029,0952.6,+18.1,055,0178,1791707300,20.835 72,0022,0029,0952.5,+18.8,054,0173,1791707600,20.834 72,0020,0027,0952.5,+19.3,052,0173,1791707900,20.825 72,0023,0031,0952.5,+19.2,052,0187,1791708200,20.829 70,0013,0017,0952.4,+19.8,051,0200,1791708500,20.82 70,0022,0029,0952.2,+19.8,051,0190,1791708800,20.818 66,0025,0034,0952.3,+19.7,051,0169,1791709100,20.809 70,0011,0015,0952.0,+20.0,050,0188,1791709400,20.815 70,0026,0036,0952.2,+20.4,049,0186,1791709700,20.816 70,0014,0018,0952.1,+20.6,049,0197,1791710000,20.813 66,0020,0027,0952.1,+20.9,048,0160,1791710300,20.824 66,0025,0034,0951.8,+21.0,048,0187,1791710600,20.837 70,0023,0031,0951.8,+20.9,048,0202,1791710900,20.942 70,0132,0178,0951.6,+21.0,048,0168,1791711200,20.931 70,0049,0066,0951.9,+21.0,047,0166,1791711500,20.937 70,0020,0027,0951.7,+20.9,048,0170,1791711800,20.934 70,0021,0028,0951.3,+21.1,048,0179,1791712100,20.948 70,0016,0022,0951.5,+21.2,047,0177,1791712400,20.926 66,0014,0018,0951.6,+21.2,048,0193,1791712700,20.929 70,0013,0017,0951.3,+21.2,048,0179,1791713000,20.926 66,0010,0013,0951.5,+21.2,048,0196,1791713300,20.928 66,0007,0010,0951.1,+20.9,047,0207,1791713600,20.918 70,0008,0011,0951.1,+21.3,047,0182,1791713900,20.922 70,0007,0010,0951.1,+21.0,046,0157,1791714200,20.962 70,0007,0010,0951.1,+21.2,047,0167,1791714501,21.051 72,0005,0007,0950.7,+21.3,046,0197,1791714801,21.06 70,0007,0010,0950.7,+21.5,045,0157,1791715101,21.051 72,0033,0045,0950.6,+21.6,046,0181,1791715401,21.044 70,0006,0008,0950.8,+21.4,045,0161,1791715701,21.051 66,0009,0012,0950.4,+21.5,045,0145,1791716001,21.044 72,0006,0008,0950.7,+21.6,044,0183,1791716301,21.041 70,0005,0007,0950.5,+21.5,045,0184,1791716601,21.032 66,0010,0013,0950.4,+21.5,045,0168,1791716901,21.026 70,0006,0008,0950.7,+21.6,044,0176,1791717201,21.034 66,0008,0011,0950.5,+21.7,045,0172,1791717501,21.034 66,0006,0008,0950.3,+21.7,045,0157,1791717801,21.067 70,0009,0012,0950.4,+21.7,044,0183,1791718101,21.18 66,0006,0008,0950.3,+21.6,045,0161,1791718401,21.178 66,0009,0012,0950.6,+21.5,045,0186,1791718701,21.175 70,0037,0050,0950.3,+21.8,045,0161,1791719001,21.163 70,0020,0027,0950.3,+21.8,045,0168,1791719301,21.184 70,0082,0111,0950.3,+21.9,045,0176,1791719601,21.164 70,0007,0010,0950.2,+21.8,045,0180,1791719901,21.169 70,0011,0015,0950.0,+21.7,045,0185,1791720201,21.169 70,0007,0010,0949.9,+21.6,046,0177,1791720501,21.153 70,0007,0010,0950.0,+21.9,045,0166,1791720801,21.17 70,0010,0013,0950.3,+21.7,045,0163,1791721101,21.167 66,0091,0122,0949.9,+21.7,045,0181,1791721401,21.191 66,0143,0193,0950.1,+21.7,045,0151,1791721701,21.302 70,0029,0039,0949.8,+21.5,044,0160,1791722001,21.292 70,0119,0160,0949.9,+21.5,044,0161,1791722301,21.288 70,0020,0027,0950.1,+21.3,044,0166,1791722601,21.279 70,0029,0039,0950.2,+21.3,044,0174,1791722901,21.277 64,0046,0063,0950.1,+21.3,042,0151,1791723201,21.274 70,0013,0017,0950.2,+21.3,042,0183,1791723501,21.273 70,0008,0011,0950.2,+21.2,042,0193,1791723801,21.266 70,0007,0010,0950.4,+21.0,043,0152,1791724101,21.254 70,0011,0015,0950.0,+20.9,044,0166,1791724401,21.248 72,0009,0012,0950.2,+20.6,048,0170,1791724701,21.249 72,0007,0010,0950.5,+20.3,050,0174,1791725001,21.282 72,0008,0011,0950.2,+20.2,052,0163,1791725301,21.388 70,0005,0007,0950.2,+20.1,051,0176,1791725601,21.389 70,0008,0011,0950.1,+19.3,058,0182,1791725901,21.393 59,0017,0023,0950.7,+19.2,059,0171,1791726201,21.403 28,0023,0031,0950.7,+18.5,061,0158,1791726501,21.431 49,0020,0027,0950.7,+18.0,066,0173,1791726801,21.398 59,0065,0088,0950.5,+17.9,065,0168,1791727101,21.403 45,0034,0047,0950.9,+17.8,064,0185,1791727401,21.391 59,0030,0042,0950.8,+17.7,066,0176,1791727701,21.393 61,0037,0050,0950.4,+17.3,067,0171,1791728001,21.388 61,0012,0016,0950.4,+17.2,068,0163,1791728301,21.387 61,0017,0023,0950.6,+17.2,068,0178,1791728601,21.416 61,0015,0021,0950.6,+17.1,067,0187,1791728901,21.533 35,0014,0018,0950.4,+17.1,068,0153,1791729501,21.517 70,0010,0013,0950.7,+16.9,071,0159,1791729801,21.515 64,0017,0023,0950.8,+16.4,073,0176,1791730101,21.527 72,0014,0018,0950.4,+16.3,073,0199,1791730401,21.509 57,0016,0022,0950.9,+16.3,074,0166,1791730701,21.509 72,0027,0037,0950.9,+16.1,075,0172,1791731001,21.519 47,0021,0028,0950.4,+15.9,076,0152,1791731301,21.505 99,0009,0012,0950.6,+16.3,072,0179,1791731601,21.509 70,0010,0013,0950.6,+16.8,070,0192,1791731901,21.506 57,0019,0026,0950.8,+16.5,070,0180,1791732201,21.558 70,0009,0012,0950.4,+16.7,069,0208,1791732501,21.656 99,0012,0016,0950.8,+16.6,073,0189,1791732801,21.645 54,0021,0028,0950.8,+16.5,074,0167,1791733401,21.636 54,0070,0095,0950.7,+16.4,075,0176,1791734001,21.634 37,0046,0063,0950.6,+15.9,076,0182,1791734301,21.621 28,0030,0042,0951.0,+15.8,075,0197,1791734601,21.63 37,0024,0032,0950.8,+15.7,076,0180,1791734901,21.623 37,0028,0038,0950.8,+16.3,073,0187,1791735201,21.626 57,0020,0027,0950.7,+16.4,073,0169,1791735501,21.619 47,0025,0034,0950.7,+16.1,075,0180,1791735801,21.654 47,0021,0028,0950.9,+16.3,073,0174,1791736101,21.769 66,0016,0022,0951.0,+16.3,073,0196,1791736401,21.76 57,0019,0026,0950.8,+16.3,074,0171,1791736701,21.749 74,0031,0043,0951.2,+16.2,076,0186,1791737001,21.741 66,0021,0028,0951.4,+16.1,075,0186,1791737301,21.741 45,0015,0021,0951.2,+16.2,075,0142,1791737601,21.738 45,0012,0016,0951.4,+15.6,078,0194,1791737901,21.739 57,0012,0016,0951.5,+15.6,078,0171,1791738201,21.75 30,0014,0018,0950.9,+15.4,079,0164,1791738501,21.747 72,0023,0031,0951.0,+15.3,079,0172,1791738801,21.773 42,0035,0048,0951.3,+15.9,076,0142,1791739701,21.869 57,0026,0036,0951.3,+15.8,077,0177,1791740001,21.86 40,0033,0045,0951.4,+15.4,078,0167,1791740301,21.864 52,0028,0038,0951.4,+15.6,077,0156,1791740601,21.865 33,0018,0024,0951.4,+15.3,078,0161,1791740901,21.856 70,0020,0027,0951.2,+15.4,077,0169,1791741201,21.864 70,0026,0036,0950.9,+15.4,076,0195,1791741501,21.855 57,0017,0023,0951.1,+15.5,077,0171,1791741801,21.86 59,0007,0010,0950.7,+15.7,075,0172,1791742101,21.853 57,0007,0010,0951.1,+15.8,075,0164,1791742401,21.848 49,0014,0018,0951.3,+15.7,076,0181,1791742701,21.845 70,0025,0034,0951.1,+15.6,077,0189,1791743001,21.887 52,0020,0027,0951.1,+15.5,078,0146,1791743302,22.001 47,0021,0028,0951.6,+15.4,079,0196,1791743601,21.991 57,0017,0023,0951.7,+15.3,080,0179,1791743901,21.99 66,0011,0015,0951.9,+15.1,081,0180,1791744201,21.987 72,0011,0015,0952.0,+15.1,081,0176,1791744501,21.971 37,0017,0023,0951.7,+15.0,081,0206,1791744801,21.975 37,0011,0015,0951.8,+14.8,081,0168,1791745101,21.972 72,0009,0012,0951.8,+14.8,081,0201,1791745401,21.98 37,0013,0017,0951.8,+14.7,081,0163,1791745701,21.98 66,0008,0011,0951.4,+14.7,079,0193,1791746301,21.971 59,0003,0005,0951.6,+14.8,078,0163,1791746601,21.996 47,0008,0011,0951.4,+14.8,079,0168,1791746902,22.099 99,0008,0011,0951.2,+14.9,077,0180,1791747202,22.103 49,0012,0016,0951.2,+15.0,077,0179,1791747502,22.094 49,0021,0028,0951.3,+15.3,076,0204,1791747802,22.091 70,0023,0031,0951.2,+15.1,076,0196,1791748102,22.1 52,0008,0011,0951.4,+14.9,078,0190,1791748402,22.091 66,0006,0008,0951.3,+14.9,078,0192,1791748702,22.092 45,0010,0013,0951.4,+15.3,077,0194,1791749002,22.093 47,0007,0010,0951.2,+15.4,076,0177,1791749302,22.079 59,0007,0010,0951.3,+15.3,076,0177,1791749602,22.089 59,0005,0007,0951.3,+15.3,077,0170,1791749902,22.074 16,0003,0005,0951.1,+15.4,076,0189,1791750202,22.112 59,0006,0008,0951.2,+15.3,076,0177,1791750502,22.222 72,0005,0007,0950.9,+15.3,076,0193,1791750802,22.211 70,0006,0008,0951.1,+15.4,076,0174,1791751102,22.217 49,0006,0008,0951.0,+15.1,078,0166,1791751402,22.204 61,0007,0010,0951.1,+15.1,077,0190,1791751702,22.202 66,0010,0013,0951.2,+14.9,079,0165,1791752002,22.215 47,0010,0013,0951.5,+14.9,079,0194,1791752302,22.206 49,0011,0015,0951.5,+15.2,078,0199,1791752602,22.197 45,0010,0013,0951.4,+15.2,078,0180,1791752902,22.2 49,0013,0017,0951.1,+15.3,077,0174,1791753202,22.193 49,0011,0015,0951.1,+15.3,077,0173,1791753502,22.2 47,0012,0016,0951.4,+15.2,078,0205,1791753802,22.232 49,0015,0021,0951.4,+15.2,078,0193,1791754102,22.348 49,0011,0015,0951.4,+15.2,078,0154,1791754402,22.338 47,0012,0016,0951.6,+15.1,079,0180,1791754702,22.337 66,0024,0032,0951.6,+14.8,080,0164,1791755002,22.34 47,0007,0010,0951.4,+15.0,078,0169,1791755302,22.333 45,0004,0006,0951.2,+14.7,080,0168,1791755602,22.333 18,0003,0005,0951.2,+14.5,077,0170,1791755902,22.322 70,0002,0003,0951.3,+14.4,077,0182,1791756202,22.322 47,0001,0002,0951.1,+14.3,077,0187,1791756502,22.328 52,0001,0002,0951.0,+14.2,076,0172,1791756802,22.33 45,0002,0003,0950.8,+14.2,076,0201,1791757102,22.318 47,0007,0010,0950.9,+14.4,076,0170,1791757402,22.347 45,0003,0005,0950.9,+14.7,076,0168,1791757702,22.458 66,0003,0005,0950.9,+14.6,077,0169,1791758002,22.466 47,0004,0006,0951.1,+14.6,077,0145,1791758302,22.454 47,0002,0003,0951.1,+14.5,073,0182,1791758602,22.451 70,0002,0003,0951.1,+14.7,075,0162,1791758902,22.439 47,0003,0005,0950.9,+14.6,076,0170,1791759202,22.442 45,0003,0005,0950.7,+14.7,076,0171,1791759502,22.438 45,0001,0002,0950.7,+14.4,077,0176,1791759802,22.43 45,0002,0003,0950.6,+14.2,077,0169,1791760102,22.428 37,0001,0002,0950.9,+14.1,077,0174,1791760402,22.431 70,0002,0003,0951.0,+14.2,077,0162,1791760702,22.422 70,0004,0006,0950.9,+14.2,077,0166,1791761002,22.459 70,0003,0005,0950.9,+14.1,078,0171,1791761302,22.571 61,0004,0006,0950.8,+13.9,078,0163,1791761602,22.568 70,0004,0006,0950.6,+14.3,077,0161,1791761902,22.577 42,0007,0010,0950.7,+14.3,077,0178,1791762202,22.558 66,0001,0002,0950.6,+14.2,078,0171,1791762502,22.568 49,0003,0005,0950.8,+14.3,077,0188,1791762802,22.56 49,0002,0003,0950.8,+14.3,078,0161,1791763102,22.559 52,0006,0008,0950.7,+14.4,078,0161,1791763402,22.555 49,0005,0007,0950.6,+14.5,077,0168,1791763702,22.551 70,0004,0006,0950.6,+14.5,077,0182,1791764002,22.547 70,0003,0005,0950.9,+14.2,079,0167,1791764302,22.553 47,0005,0007,0950.9,+14.0,080,0184,1791764602,22.581 66,0003,0005,0950.8,+13.9,081,0168,1791764902,22.69 59,0003,0005,0950.8,+13.9,080,0153,1791765202,22.689 64,0003,0005,0950.8,+14.0,079,0161,1791765502,22.69 35,0004,0006,0950.8,+14.3,078,0181,1791765802,22.69 37,0003,0005,0950.8,+14.4,077,0175,1791766102,22.68 37,0003,0005,0950.7,+14.4,076,0157,1791766402,22.688 70,0002,0003,0951.0,+14.5,075,0161,1791766702,22.686 35,0004,0006,0950.8,+14.4,076,0159,1791767002,22.678 70,0004,0006,0950.6,+14.5,076,0156,1791767302,22.678 35,0005,0007,0950.7,+14.3,077,0176,1791767602,22.671 66,0005,0007,0950.8,+14.1,078,0179,1791767902,22.675 37,0004,0006,0950.7,+13.7,079,0179,1791768202,22.71 70,0009,0012,0950.6,+13.6,079,0197,1791768502,22.815 66,0001,0002,0950.6,+13.8,078,0175,1791768802,22.819 66,0003,0005,0950.4,+13.8,078,0163,1791769102,22.811 37,0002,0003,0950.3,+13.8,076,0157,1791769402,22.807 66,0003,0005,0950.3,+13.9,076,0180,1791769702,22.796 66,0002,0003,0950.4,+14.0,076,0164,1791770002,22.79 66,0003,0005,0950.3,+13.9,076,0169,1791770302,22.792 66,0004,0006,0950.4,+13.7,079,0172,1791770602,22.791 35,0006,0008,0950.5,+13.8,079,0157,1791770902,22.786 64,0010,0013,0950.7,+13.7,080,0168,1791771202,22.771 33,0005,0007,0950.9,+13.6,081,0170,1791771502,22.776 61,0010,0013,0950.9,+13.3,082,0172,1791771802,22.803 66,0016,0022,0950.9,+13.1,084,0169,1791772102,22.914 45,0012,0016,0950.7,+13.1,084,0164,1791772402,22.913 57,0004,0006,0950.8,+13.1,083,0160,1791772702,22.914 37,0003,0005,0951.0,+13.1,083,0154,1791773002,22.906 64,0004,0006,0951.0,+13.1,083,0177,1791773302,22.915 70,0003,0005,0950.8,+13.2,082,0172,1791773602,22.919 70,0005,0007,0951.0,+13.1,082,0165,1791773902,22.916 66,0004,0006,0951.0,+13.0,082,0155,1791774202,22.906 42,0004,0006,0951.0,+13.1,082,0180,1791774502,22.91 35,0008,0011,0950.9,+13.4,080,0173,1791774802,22.915 70,0006,0008,0950.5,+13.6,079,0173,1791775102,22.903 70,0004,0006,0950.8,+13.6,080,0173,1791775402,22.927 40,0004,0006,0950.7,+13.6,080,0179,1791775703,23.037 66,0005,0007,0950.7,+13.6,080,0175,1791776003,23.04 66,0007,0010,0950.9,+13.4,080,0165,1791776303,23.062 70,0011,0015,0950.8,+13.4,080,0157,1791776603,23.054 70,0006,0008,0951.1,+13.5,079,0185,1791776903,23.026 66,0007,0010,0950.9,+13.2,080,0159,1791777203,23.022 49,0008,0011,0951.4,+13.2,081,0192,1791777503,23.032 66,0010,0013,0951.3,+13.2,080,0152,1791777803,23.031 70,0013,0017,0951.3,+13.2,080,0142,1791778103,23.027 47,0009,0012,0951.2,+13.3,080,0149,1791778403,23.029 70,0007,0010,0951.2,+13.8,079,0156,1791778703,23.012 49,0008,0011,0951.3,+13.7,080,0165,1791779003,23.053 66,0010,0013,0951.3,+13.4,079,0171,1791779303,23.162 49,0006,0008,0951.4,+13.3,079,0170,1791779603,23.149 66,0005,0007,0951.4,+13.2,080,0173,1791779903,23.163 61,0007,0010,0951.7,+13.4,080,0190,1791780203,23.156 66,0007,0010,0951.6,+13.6,079,0156,1791780503,23.146 54,0017,0023,0951.7,+13.4,081,0160,1791780803,23.147 64,0007,0010,0951.8,+13.5,080,0164,1791781103,23.142 45,0010,0013,0951.7,+13.4,081,0158,1791781403,23.149 70,0009,0012,0952.0,+13.5,081,0171,1791781703,23.151 33,0005,0007,0951.9,+13.6,079,0178,1791782003,23.142 35,0004,0006,0952.2,+13.9,078,0189,1791782303,23.142 40,0006,0008,0952.0,+14.1,078,0177,1791782603,23.165 72,0007,0010,0952.2,+14.1,078,0206,1791782903,23.273 72,0010,0013,0952.3,+14.1,079,0159,1791783203,23.271 72,0008,0011,0952.1,+14.0,080,0144,1791783503,23.27 47,0008,0011,0952.6,+14.2,079,0175,1791783803,23.274 70,0012,0016,0952.4,+14.2,079,0163,1791784103,23.268 47,0012,0016,0952.4,+14.1,079,0154,1791784403,23.259 47,0018,0024,0952.5,+14.2,079,0171,1791784703,23.262 70,0016,0022,0952.7,+14.3,080,0172,1791785003,23.249 72,0012,0016,0952.7,+14.2,079,0165,1791785303,23.257 72,0018,0024,0952.8,+14.3,079,0190,1791785603,23.235 42,0015,0021,0952.8,+14.4,079,0158,1791785903,23.256 47,0018,0024,0952.7,+14.3,079,0198,1791786203,23.28 72,0013,0017,0952.7,+14.5,080,0186,1791786503,23.392 57,0013,0017,0953.1,+14.4,080,0163,1791786803,23.399 57,0013,0017,0952.7,+14.5,080,0171,1791787103,23.382 66,0010,0013,0953.0,+14.5,081,0163,1791787403,23.379 72,0010,0013,0953.0,+14.5,080,0183,1791787703,23.393 57,0009,0012,0952.9,+14.7,079,0174,1791788003,23.385 54,0013,0017,0953.0,+14.8,079,0171,1791788303,23.382 59,0012,0016,0953.2,+14.8,080,0162,1791788603,23.376 70,0008,0011,0953.0,+14.9,079,0156,1791788903,23.371 54,0006,0008,0952.7,+15.0,078,0192,1791789203,23.368 54,0004,0006,0953.0,+15.0,077,0166,1791789503,23.364 49,0008,0011,0953.0,+15.0,077,0184,1791789803,23.398 64,0007,0010,0952.9,+15.2,077,0180,1791790103,23.498 70,0005,0007,0953.1,+15.0,076,0182,1791790403,23.51 66,0006,0008,0953.1,+15.3,076,0174,1791790703,23.496 37,0016,0022,0953.0,+15.3,075,0173,1791791003,23.497 42,0015,0021,0953.2,+15.4,075,0176,1791791303,23.498 61,0015,0021,0953.2,+15.3,077,0160,1791791603,23.49 42,0008,0011,0953.1,+15.2,077,0190,1791791903,23.506 66,0015,0021,0952.9,+15.2,078,0181,1791792203,23.506 47,0015,0021,0953.1,+15.1,078,0174,1791792503,23.497 47,0012,0016,0953.4,+15.0,077,0184,1791792803,23.505 66,0013,0017,0953.3,+15.2,078,0173,1791793103,23.495 66,0011,0015,0953.0,+15.3,078,0192,1791793403,23.525 70,0010,0013,0953.0,+15.3,077,0190,1791793703,23.627 54,0013,0017,0953.2,+15.3,077,0176,1791794003,23.625 57,0018,0024,0953.2,+15.4,077,0160,1791794303,23.624 57,0014,0018,0953.2,+15.2,076,0176,1791794603,23.628 70,0009,0012,0953.1,+15.4,076,0165,1791794903,23.622 61,0007,0010,0953.6,+15.1,076,0176,1791795203,23.611 61,0014,0018,0953.2,+15.3,076,0173,1791795503,23.61 61,0010,0013,0953.2,+15.3,076,0167,1791795803,23.62 61,0006,0008,0953.4,+15.3,076,0163,1791796103,23.618 66,0009,0012,0953.1,+15.3,076,0175,1791796703,23.605 66,0009,0012,0953.2,+15.7,076,0179,1791797003,23.645 61,0006,0008,0953.2,+16.0,074,0179,1791797303,23.746 61,0007,0010,0953.2,+16.0,069,0180,1791797603,23.742 66,0004,0006,0953.7,+16.7,069,0167,1791797903,23.734 64,0004,0006,0953.1,+17.1,068,0183,1791798203,23.741 64,0006,0008,0953.1,+17.1,068,0187,1791798503,23.729 66,0006,0008,0953.0,+17.1,068,0171,1791798803,23.732 64,0005,0007,0953.4,+17.0,067,0161,1791799103,23.726 66,0007,0010,0953.1,+17.0,068,0181,1791799403,23.726 64,0007,0010,0953.1,+17.5,069,0186,1791799703,23.722 64,0006,0008,0953.0,+18.0,068,0193,1791800003,23.737 74,0005,0007,0953.1,+18.0,067,0127,1791800303,23.717 64,0005,0007,0953.0,+18.0,066,0155,1791800603,23.745 64,0006,0008,0952.7,+18.5,065,0161,1791800903,23.854 64,0005,0007,0952.7,+18.6,064,0160,1791801203,23.859 64,0005,0007,0952.7,+18.7,063,0172,1791801503,23.85 64,0007,0010,0952.6,+18.6,062,0190,1791801803,23.854 64,0005,0007,0952.6,+17.9,062,0192,1791802403,23.848 66,0002,0003,0952.2,+19.6,052,0167,1791812904,24.181 66,0002,0003,0952.1,+19.6,051,0154,1791813204,24.182 66,0003,0005,0952.2,+19.5,052,0172,1791813504,24.182 66,0003,0005,0952.1,+19.3,054,0167,1791813804,24.189 66,0003,0005,0952.1,+19.0,055,0173,1791814104,24.171 66,0006,0008,0952.1,+18.9,055,0166,1791814404,24.169 66,0003,0005,0952.3,+18.6,055,0177,1791814704,24.164 66,0003,0005,0952.2,+18.2,055,0177,1791815004,24.202 72,0005,0007,0952.6,+17.8,056,0175,1791815304,24.313 66,0012,0016,0952.4,+17.7,058,0197,1791815604,24.302 66,0008,0011,0952.3,+17.4,058,0174,1791815904,24.298 66,0010,0013,0952.5,+16.9,059,0138,1791816204,24.294 66,0015,0021,0952.2,+16.8,060,0176,1791816504,24.299 66,0027,0037,0952.3,+16.9,061,0163,1791816804,24.293 70,0037,0050,0952.5,+16.8,061,0180,1791817104,24.291 66,0025,0034,0952.8,+16.7,060,0179,1791817404,24.275 66,0055,0074,0952.8,+16.8,061,0181,1791818004,24.284 66,0015,0021,0952.8,+16.7,061,0173,1791818304,24.28 66,0012,0016,0953.0,+16.8,061,0152,1791818604,24.319 66,0006,0008,0952.6,+16.9,061,0178,1791818904,24.428 66,0012,0016,0953.0,+17.1,061,0153,1791819204,24.437 66,0007,0010,0952.8,+17.0,062,0145,1791819504,24.42 66,0009,0012,0953.2,+16.7,062,0163,1791819804,24.408 66,0010,0013,0953.2,+16.7,062,0164,1791820104,24.411 66,0010,0013,0953.2,+16.4,062,0166,1791820404,24.408 66,0013,0017,0953.4,+16.0,062,0157,1791820704,24.411 66,0011,0015,0953.5,+15.8,062,0182,1791821004,24.405 64,0036,0049,0953.5,+15.5,064,0178,1791821304,24.405 66,0019,0026,0953.1,+15.4,064,0167,1791821604,24.412 66,0030,0042,0953.5,+15.5,063,0182,1791822204,24.432 66,0013,0017,0953.4,+15.8,063,0170,1791822504,24.536 66,0015,0021,0953.7,+16.0,064,0164,1791822804,24.545 66,0015,0021,0953.7,+16.0,064,0164,1791823104,24.53 66,0012,0016,0953.9,+16.0,064,0173,1791823404,24.535 70,0019,0026,0953.8,+16.0,063,0163,1791823704,24.534 66,0012,0016,0953.9,+16.1,063,0161,1791824004,24.522 66,0019,0026,0954.0,+16.1,064,0170,1791824304,24.528 66,0023,0031,0954.1,+15.8,065,0150,1791824604,24.519 66,0018,0024,0954.4,+15.4,066,0162,1791824904,24.51 66,0012,0016,0953.9,+15.4,064,0180,1791825204,24.52 66,0010,0013,0954.4,+15.2,063,0179,1791825504,24.53 66,0012,0016,0954.4,+15.0,062,0155,1791825804,24.546 66,0014,0018,0954.6,+15.2,061,0164,1791826104,24.649 66,0024,0032,0954.5,+15.1,062,0166,1791826404,24.643 66,0012,0016,0954.4,+15.2,061,0165,1791826704,24.639 66,0016,0022,0954.7,+14.9,063,0186,1791827004,24.64 66,0022,0029,0954.7,+14.8,064,0166,1791827304,24.635 66,0017,0023,0954.5,+14.7,064,0172,1791827604,24.649 66,0011,0015,0954.7,+15.1,063,0149,1791827904,24.632 66,0011,0015,0954.8,+15.1,064,0178,1791828204,24.644 70,0013,0017,0954.6,+14.8,063,0143,1791828504,24.629 61,0011,0015,0954.7,+14.5,065,0149,1791828804,24.626 66,0008,0011,0954.7,+14.9,064,0197,1791829104,24.621 64,0012,0016,0954.8,+15.2,066,0160,1791829404,24.662 66,0010,0013,0954.8,+14.6,066,0169,1791829704,24.768 64,0011,0015,0954.9,+14.4,067,0195,1791830004,24.772 64,0008,0011,0955.0,+14.3,068,0176,1791830304,24.763 74,0019,0026,0955.0,+14.6,066,0175,1791830604,24.76 66,0014,0018,0955.0,+14.7,066,0150,1791830904,24.752 66,0023,0031,0955.0,+14.5,068,0152,1791831204,24.754 64,0019,0026,0955.1,+14.4,069,0158,1791831504,24.786 66,0007,0010,0954.8,+14.2,071,0152,1791831804,24.758 64,0012,0016,0955.3,+14.4,070,0153,1791832104,24.747 66,0009,0012,0955.1,+14.7,069,0188,1791832404,24.754 66,0007,0010,0955.2,+14.5,070,0157,1791832704,24.751 64,0013,0017,0955.4,+14.4,071,0166,1791833004,24.782 66,0014,0018,0955.4,+14.5,070,0180,1791833304,24.886 66,0082,0111,0955.3,+14.8,069,0177,1791833604,24.889 66,0020,0027,0955.5,+14.9,069,0172,1791833904,24.886 64,0031,0043,0955.1,+14.3,071,0163,1791834204,24.876 64,0022,0029,0955.4,+14.4,071,0169,1791834504,24.957 64,0012,0016,0955.2,+14.7,070,0174,1791834804,24.865 64,0011,0015,0955.5,+14.6,071,0162,1791835104,24.868 70,0017,0023,0955.5,+14.5,071,0175,1791835404,24.982 66,0012,0016,0955.3,+14.3,071,0194,1791835704,24.872 64,0022,0029,0955.5,+14.5,071,0159,1791836004,24.875 64,0018,0024,0955.2,+14.3,071,0168,1791836304,24.865 66,0016,0022,0955.4,+14.5,070,0160,1791836604,24.905 64,0025,0034,0955.2,+14.6,070,0166,1791836905,25.006 66,0021,0028,0955.1,+14.7,070,0178,1791837205,25.007 66,0018,0024,0955.3,+14.1,073,0157,1791837504,24.997 66,0016,0022,0955.4,+13.9,074,0146,1791837804,24.988 66,0009,0012,0955.3,+13.5,075,0164,1791838104,25 66,0012,0016,0955.1,+13.5,075,0203,1791838404,24.993 72,0007,0010,0955.3,+13.5,075,0185,1791838705,25.002 66,0019,0026,0955.4,+13.7,073,0171,1791839005,25.034 66,0011,0015,0955.5,+14.0,072,0167,1791839304,24.993 66,0014,0018,0955.7,+14.2,072,0171,1791839604,24.992 66,0030,0042,0955.5,+14.0,072,0168,1791839904,24.986 66,0007,0010,0955.9,+13.5,074,0176,1791840205,25.03 66,0015,0021,0955.8,+13.5,074,0161,1791840505,25.122 64,0028,0038,0955.6,+13.6,074,0174,1791840805,25.121 66,0016,0022,0956.0,+13.9,072,0179,1791841105,25.129 64,0016,0022,0955.7,+13.6,074,0172,1791841405,25.139 66,0008,0011,0955.8,+13.4,075,0156,1791841705,25.121 66,0006,0008,0955.6,+13.7,073,0181,1791842005,25.108 66,0015,0021,0955.5,+14.0,072,0164,1791842305,25.116 66,0008,0011,0955.5,+14.1,072,0181,1791842605,25.109 66,0016,0022,0955.6,+14.0,071,0179,1791842905,25.105 66,0010,0013,0955.6,+14.0,073,0178,1791843205,25.101 66,0011,0015,0955.7,+14.0,073,0154,1791843505,25.106 66,0014,0018,0955.8,+13.8,074,0168,1791843805,25.143 64,0010,0013,0955.3,+13.6,075,0151,1791844105,25.236 66,0014,0018,0955.5,+13.6,074,0166,1791844405,25.231 66,0013,0017,0955.5,+13.3,075,0180,1791844705,25.23 66,0009,0012,0955.5,+13.3,076,0179,1791845005,25.236 66,0007,0010,0955.8,+13.4,075,0144,1791845305,25.235 66,0006,0008,0955.6,+13.3,076,0161,1791845605,25.256 72,0007,0010,0955.9,+13.3,074,0177,1791845905,25.222 66,0019,0026,0955.8,+13.3,074,0159,1791846205,25.225 61,0009,0012,0955.8,+13.0,076,0165,1791846505,25.224 66,0016,0022,0955.8,+13.1,076,0187,1791846805,25.217 66,0009,0012,0956.1,+13.0,076,0183,1791847105,25.21 66,0007,0010,0955.7,+13.1,073,0157,1791847405,25.245 66,0009,0012,0956.1,+13.3,071,0185,1791847705,25.363 66,0008,0011,0956.0,+13.4,071,0160,1791848005,25.353 66,0009,0012,0956.0,+13.5,072,0188,1791848305,25.348 66,0009,0012,0956.1,+13.6,072,0185,1791848605,25.345 64,0008,0011,0956.1,+13.8,071,0166,1791848905,25.345 66,0009,0012,0956.0,+13.6,071,0149,1791849205,25.337 66,0008,0011,0956.2,+13.7,072,0183,1791849505,25.338 64,0010,0013,0956.2,+13.7,072,0162,1791849805,25.341 66,0010,0013,0956.1,+13.6,074,0186,1791850105,25.348 64,0009,0012,0956.0,+13.6,073,0184,1791850405,25.347 66,0008,0011,0956.0,+13.2,076,0172,1791850705,25.339 66,0017,0023,0955.8,+13.2,076,0166,1791851005,25.373 64,0017,0023,0955.9,+13.5,075,0170,1791851305,25.475 66,0013,0017,0955.6,+13.7,074,0186,1791851605,25.477 64,0014,0018,0955.4,+13.7,074,0150,1791851905,25.473 66,0010,0013,0955.9,+13.5,074,0181,1791852205,25.468 66,0012,0016,0955.8,+13.4,075,0168,1791852505,25.469 66,0010,0013,0955.6,+13.8,074,0167,1791852805,25.459 66,0016,0022,0955.7,+13.6,074,0180,1791853105,25.462 66,0010,0013,0955.8,+13.7,074,0173,1791853405,25.466 66,0012,0016,0955.8,+13.8,073,0190,1791853705,25.466 64,0013,0017,0955.7,+13.5,075,0197,1791854005,25.507 66,0023,0031,0955.6,+13.5,076,0189,1791854305,25.458 66,0018,0024,0955.7,+13.7,075,0168,1791854605,25.498 64,0017,0023,0955.7,+13.6,075,0162,1791854905,25.613 64,0013,0017,0955.4,+13.7,075,0163,1791855205,25.599 64,0010,0013,0955.6,+13.6,075,0175,1791855505,25.59 66,0012,0016,0955.7,+13.6,075,0142,1791855805,25.586 64,0016,0022,0955.7,+13.4,075,0176,1791856105,25.594 64,0013,0017,0955.7,+13.4,075,0143,1791856405,25.581 66,0011,0015,0955.5,+13.5,074,0185,1791856705,25.584 64,0010,0013,0955.4,+13.6,074,0161,1791857005,25.584 64,0010,0013,0955.1,+13.5,074,0177,1791857305,25.579 64,0015,0021,0955.2,+13.6,073,0172,1791857605,25.573 66,0011,0015,0955.1,+13.5,072,0167,1791857905,25.591 66,0008,0011,0955.3,+13.5,072,0180,1791858205,25.616 64,0007,0010,0955.4,+13.2,072,0162,1791858505,25.716 66,0009,0012,0955.6,+13.3,071,0165,1791858805,25.712 61,0010,0013,0955.5,+13.4,071,0173,1791859105,25.709 64,0010,0013,0955.6,+13.3,070,0150,1791859405,25.715 66,0007,0010,0955.5,+13.2,069,0185,1791859705,25.727 66,0006,0008,0955.6,+13.1,067,0156,1791860005,25.691 66,0008,0011,0955.4,+12.9,069,0181,1791860305,25.702 66,0011,0015,0955.1,+13.1,069,0168,1791860605,25.697 66,0007,0010,0955.5,+13.0,071,0196,1791860905,25.684 64,0010,0013,0955.5,+13.0,072,0171,1791861205,25.699 66,0010,0013,0955.5,+12.9,073,0163,1791861505,25.686 66,0011,0015,0955.5,+13.0,073,0190,1791861805,25.725 64,0011,0015,0955.8,+13.0,074,0158,1791862105,25.82 66,0009,0012,0955.5,+12.9,073,0165,1791862405,25.831 66,0014,0018,0955.7,+13.0,072,0194,1791862705,25.817 66,0009,0012,0955.4,+12.9,072,0177,1791863005,25.83 61,0011,0015,0955.4,+13.1,072,0167,1791863305,25.811 66,0007,0010,0955.6,+13.0,073,0169,1791863605,25.818 66,0016,0022,0955.6,+13.0,073,0194,1791863905,25.828 66,0010,0013,0955.6,+12.9,075,0190,1791864205,25.818 66,0013,0017,0955.6,+12.9,075,0151,1791864505,25.817 66,0009,0012,0955.6,+12.9,075,0204,1791864805,25.81 66,0012,0016,0955.5,+12.9,075,0192,1791865105,25.814 66,0013,0017,0955.7,+13.1,074,0171,1791865405,25.841 66,0010,0013,0955.5,+12.8,074,0178,1791865705,25.95 66,0014,0018,0955.8,+12.7,075,0154,1791866005,25.963 64,0013,0017,0955.8,+12.6,076,0179,1791866305,25.94 66,0016,0022,0955.7,+12.5,076,0185,1791866605,25.954 66,0013,0017,0955.4,+12.3,076,0178,1791866905,25.942 66,0015,0021,0955.5,+12.1,076,0169,1791867205,25.959 66,0015,0021,0955.7,+12.1,076,0166,1791867505,25.93 66,0011,0015,0955.4,+12.1,075,0189,1791867805,25.944 70,0013,0017,0955.9,+11.9,076,0195,1791868105,25.948 66,0017,0023,0955.7,+12.0,076,0171,1791868405,25.935 66,0011,0015,0955.6,+12.2,075,0179,1791868705,25.923 66,0059,0079,0955.6,+12.6,074,0215,1791869005,25.964 66,0108,0145,0955.7,+12.5,074,0161,1791869306,26.062 66,0018,0024,0955.5,+12.7,073,0179,1791869606,26.07 66,0024,0032,0955.8,+13.0,073,0193,1791869906,26.079 66,0022,0029,0955.8,+13.3,072,0177,1791870206,26.069 66,0012,0016,0955.7,+13.7,071,0161,1791870506,26.065 66,0010,0013,0956.0,+13.9,069,0160,1791870806,26.058 66,0016,0022,0955.9,+14.0,068,0174,1791871106,26.049 66,0013,0017,0955.8,+14.4,067,0178,1791871406,26.049 66,0013,0017,0955.6,+14.6,066,0183,1791871706,26.078 66,0012,0016,0956.0,+15.1,063,0174,1791872006,26.044 66,0017,0023,0955.7,+15.6,062,0181,1791872306,26.034 66,0020,0027,0955.9,+15.9,061,0166,1791872606,26.071 66,0015,0021,0955.7,+15.4,060,0158,1791872906,26.177 66,0010,0013,0955.7,+15.8,059,0175,1791873206,26.175 66,0009,0012,0955.9,+15.6,059,0176,1791873506,26.178 66,0009,0012,0956.1,+16.0,058,0152,1791873806,26.187 66,0008,0011,0956.0,+15.6,058,0171,1791874106,26.199 66,0010,0013,0956.0,+15.9,058,0179,1791874406,26.163 66,0013,0017,0956.1,+15.6,058,0177,1791874706,26.152 66,0009,0012,0955.7,+15.4,060,0194,1791875006,26.156 66,0006,0008,0956.1,+15.5,059,0163,1791875306,26.156 66,0013,0017,0955.8,+15.3,059,0180,1791875606,26.145 66,0007,0010,0956.0,+15.5,059,0163,1791875906,26.144 66,0008,0011,0955.7,+15.3,058,0172,1791876206,26.181 66,0008,0011,0956.0,+15.0,059,0197,1791876506,26.282 74,0008,0011,0956.1,+15.5,057,0159,1791876806,26.312 66,0012,0016,0955.7,+15.3,058,0174,1791877106,26.278 66,0007,0010,0955.7,+15.3,058,0185,1791877406,26.282 66,0013,0017,0955.7,+15.3,058,0161,1791877706,26.273 66,0009,0012,0955.9,+15.4,058,0171,1791878006,26.276 64,0008,0011,0955.8,+15.5,058,0147,1791878306,26.275 66,0013,0017,0955.9,+15.6,058,0165,1791878606,26.264 66,0009,0012,0955.9,+15.6,059,0175,1791878906,26.273 66,0011,0015,0955.8,+15.6,058,0177,1791879206,26.263 70,0008,0011,0956.1,+15.7,057,0132,1791879506,26.267 66,0008,0011,0955.6,+15.8,057,0156,1791879806,26.304 66,0008,0011,0956.0,+15.6,057,0167,1791880106,26.41 66,0008,0011,0955.6,+15.8,057,0165,1791880406,26.403 70,0013,0017,0956.0,+15.7,058,0173,1791880706,26.406 66,0007,0010,0955.8,+15.5,059,0179,1791881006,26.396 66,0008,0011,0955.7,+15.3,058,0149,1791881306,26.397 64,0007,0010,0955.9,+15.3,060,0170,1791881606,26.412 66,0009,0012,0955.7,+15.4,061,0163,1791881906,26.383 64,0008,0011,0955.8,+15.3,061,0174,1791882206,26.383 64,0007,0010,0955.8,+15.3,060,0201,1791882506,26.375 66,0008,0011,0955.6,+15.3,062,0175,1791882806,26.379 61,0008,0011,0955.8,+15.4,062,0168,1791883106,26.383 59,0013,0017,0955.9,+15.1,064,0156,1791883406,26.416 61,0007,0010,0956.0,+15.1,064,0175,1791883706,26.522 64,0007,0010,0955.9,+15.1,065,0168,1791884006,26.523 30,0009,0012,0955.8,+15.0,065,0166,1791884306,26.524 61,0009,0012,0956.1,+14.8,067,0177,1791884606,26.526 59,0011,0015,0955.9,+14.9,068,0179,1791884906,26.519 59,0017,0023,0956.1,+14.8,068,0172,1791885206,26.522 76,0009,0012,0955.9,+15.0,067,0170,1791885506,26.513 59,0013,0017,0956.0,+14.7,070,0209,1791885806,26.501 70,0012,0016,0955.8,+14.7,070,0191,1791886106,26.508 54,0011,0015,0955.9,+14.8,070,0160,1791886406,26.509 64,0008,0011,0955.9,+14.7,071,0172,1791886706,26.508 70,0009,0012,0955.9,+14.7,070,0173,1791887006,26.545 66,0010,0013,0955.9,+14.8,071,0169,1791887306,26.636 54,0007,0010,0955.7,+14.6,071,0175,1791887606,26.645 70,0008,0011,0956.0,+14.7,072,0153,1791887906,26.63 54,0011,0015,0956.0,+14.5,071,0171,1791888206,26.639 72,0009,0012,0955.8,+14.4,071,0180,1791888506,26.637 57,0014,0018,0955.7,+14.5,072,0191,1791888806,26.642 70,0013,0017,0955.8,+14.7,070,0173,1791889106,26.633 64,0015,0021,0955.6,+14.5,072,0171,1791889406,26.626 70,0011,0015,0955.7,+14.6,071,0167,1791889706,26.63 57,0007,0010,0955.5,+14.5,071,0186,1791890006,26.623 66,0012,0016,0955.5,+14.3,072,0176,1791890906,26.773 54,0013,0017,0955.4,+14.5,071,0176,1791891206,26.775 54,0011,0015,0955.3,+14.4,072,0187,1791891506,26.787 49,0011,0015,0955.1,+14.2,072,0159,1791891806,26.771 70,0013,0017,0955.4,+14.1,072,0161,1791892106,26.764 54,0010,0013,0955.3,+14.3,072,0179,1791892406,26.764 54,0018,0024,0955.4,+14.1,074,0180,1791892706,26.759 70,0013,0017,0955.2,+14.0,073,0172,1791893006,26.757 70,0011,0015,0955.5,+14.2,073,0184,1791893306,26.784 66,0023,0031,0955.4,+14.0,074,0154,1791893606,26.745 52,0010,0013,0955.7,+13.8,074,0174,1791893906,26.748 54,0059,0079,0955.2,+13.8,074,0181,1791894206,26.781 52,0034,0047,0955.7,+13.8,075,0198,1791894506,26.899 35,0013,0017,0955.5,+13.7,075,0157,1791894806,26.881 72,0012,0016,0955.3,+13.5,076,0176,1791895106,26.871 47,0021,0028,0955.4,+13.6,076,0173,1791895406,26.884 72,0015,0021,0955.1,+13.3,076,0193,1791895706,26.887 66,0017,0023,0955.4,+13.7,075,0190,1791896006,26.884 66,0021,0028,0955.4,+13.9,075,0181,1791896306,26.883 72,0024,0032,0955.4,+13.9,075,0195,1791896606,26.898 70,0016,0022,0955.3,+13.7,076,0189,1791896906,26.886 52,0018,0024,0955.3,+13.9,076,0198,1791897206,26.876 66,0012,0016,0955.1,+13.3,073,0173,1791897506,26.862 70,0008,0011,0955.4,+13.2,074,0191,1791897806,26.904 66,0011,0015,0955.1,+13.1,075,0178,1791898107,27.013 57,0014,0018,0955.2,+13.5,075,0183,1791898407,27.006 47,0014,0018,0955.3,+13.1,075,0179,1791898707,27.029 70,0013,0017,0955.3,+13.1,073,0182,1791899307,27.024 54,0009,0012,0955.5,+13.0,073,0189,1791899606,26.987 66,0016,0022,0955.3,+12.8,073,0201,1791899906,26.988 70,0022,0029,0955.4,+12.4,075,0188,1791900206,26.988 45,0024,0032,0955.2,+12.3,076,0184,1791900507,27.011 52,0013,0017,0955.4,+12.4,074,0192,1791900806,26.992 70,0009,0012,0955.4,+12.4,075,0175,1791901106,26.982 47,0011,0015,0955.3,+12.7,075,0186,1791901407,27.048 52,0012,0016,0955.1,+12.4,075,0162,1791901707,27.165 66,0012,0016,0955.4,+12.7,075,0164,1791902010,30.068 70,0035,0048,0955.7,+12.6,074,0160,1791902307,27.15 70,0027,0037,0955.4,+12.7,075,0219,1791902607,27.131 70,0032,0044,0955.4,+12.8,073,0176,1791902907,27.111 54,0026,0036,0955.1,+12.8,073,0185,1791903207,27.116 64,0031,0043,0955.4,+12.7,073,0177,1791903507,27.107 49,0021,0028,0955.7,+12.7,074,0184,1791903807,27.112 66,0027,0037,0955.5,+12.4,073,0187,1791904107,27.11 72,0027,0037,0955.4,+12.1,074,0197,1791904407,27.098 70,0015,0021,0955.7,+12.2,073,0187,1791904707,27.091 42,0023,0031,0955.4,+12.1,074,0190,1791905007,27.128 66,0016,0022,0955.3,+12.0,073,0185,1791905307,27.249 40,0020,0027,0955.6,+11.8,075,0143,1791905607,27.24 70,0022,0029,0955.5,+11.7,075,0168,1791905907,27.235 59,0026,0036,0955.8,+11.8,074,0191,1791906207,27.238 70,0074,0100,0955.4,+11.7,074,0190,1791906507,27.241 54,0021,0028,0955.5,+11.7,074,0184,1791906807,27.258 54,0147,0198,0955.6,+11.6,075,0192,1791907107,27.231 66,0262,0353,0955.6,+11.6,075,0174,1791907407,27.245 72,0263,0354,0955.8,+11.5,076,0179,1791907707,27.225 72,0077,0103,0955.5,+11.4,076,0189,1791908007,27.222 72,0213,0287,0955.8,+11.4,076,0195,1791908307,27.228 57,0410,0553,0955.6,+11.3,077,0169,1791908607,27.253 54,0033,0045,0956.0,+11.2,076,0167,1791908907,27.364 66,0381,0514,0956.1,+11.3,076,0180,1791909207,27.362 54,0480,0646,0955.9,+11.5,075,0164,1791909507,27.368 70,1000,1347,0955.9,+11.5,075,0188,1791910107,27.361 54,0029,0039,0956.0,+11.3,075,0163,1791910407,27.358 66,0038,0052,0955.9,+11.4,075,0186,1791910707,27.382 54,0041,0055,0956.0,+11.2,073,0189,1791911007,27.385 54,1000,1347,0955.9,+11.4,074,0158,1791911307,27.347 54,1000,1347,0955.9,+11.1,075,0164,1791911607,27.357 70,1000,1347,0955.7,+11.4,075,0170,1791911907,27.343 57,0041,0055,0956.0,+11.2,074,0168,1791912207,27.388 61,0285,0385,0955.9,+11.1,074,0170,1791912507,27.5 57,0611,0824,0956.1,+11.3,074,0174,1791912807,27.495 54,0110,0149,0955.9,+11.2,074,0163,1791913107,27.483 72,0091,0122,0955.4,+11.0,075,0165,1791913407,27.515 64,0015,0021,0955.8,+10.9,075,0170,1791913707,27.554 54,0091,0122,0955.8,+10.9,074,0179,1791914007,27.517 72,0012,0016,0955.8,+10.8,075,0183,1791914307,27.49 54,0014,0018,0955.8,+10.8,075,0191,1791914607,27.48 64,0010,0013,0955.9,+10.7,075,0187,1791914907,27.478 72,0006,0008,0955.7,+10.7,075,0182,1791915207,27.473 64,0010,0013,0955.7,+10.7,075,0178,1791915507,27.479 52,0016,0022,0955.8,+10.5,076,0183,1791915807,27.511 52,0017,0023,0956.1,+10.5,076,0181,1791916107,27.61 70,0019,0026,0956.2,+10.5,076,0160,1791916407,27.602 70,0014,0018,0956.2,+10.5,075,0208,1791916707,27.617 57,0017,0023,0956.1,+10.6,075,0155,1791917007,27.623 70,0008,0011,0956.2,+10.5,076,0146,1791917307,27.612 70,0011,0015,0956.3,+10.6,074,0172,1791917607,27.672 54,0011,0015,0956.2,+10.6,074,0172,1791917907,27.604 72,0004,0006,0956.1,+10.4,075,0174,1791918207,27.605 49,0007,0010,0956.4,+10.7,073,0164,1791918807,27.596 72,0004,0006,0956.3,+10.5,074,0154,1791919107,27.601 66,0007,0010,0956.4,+10.4,074,0197,1791919407,27.639 57,0008,0011,0956.4,+10.3,075,0162,1791919707,27.741 66,0012,0016,0956.6,+10.3,075,0185,1791920007,27.738 52,0020,0027,0956.3,+10.3,075,0153,1791920307,27.736 70,0008,0011,0956.6,+10.3,074,0200,1791920607,27.746 66,0019,0026,0956.6,+10.3,075,0159,1791920907,27.74 59,0014,0018,0956.6,+10.3,075,0192,1791921207,27.732 64,0009,0012,0956.5,+10.4,074,0182,1791921507,27.738 54,0006,0008,0956.5,+10.2,076,0168,1791921807,27.733 72,0004,0006,0956.6,+10.2,075,0172,1791922107,27.743 49,0002,0003,0956.7,+10.3,075,0147,1791922407,27.729 57,0003,0005,0956.6,+10.3,074,0185,1791922707,27.731 57,0003,0005,0956.5,+10.3,074,0168,1791923007,27.76 72,0006,0008,0956.6,+10.3,075,0157,1791923307,27.865 57,0004,0006,0956.4,+10.2,076,0173,1791923607,27.881 54,0004,0006,0956.5,+10.2,076,0175,1791923907,27.869 74,0008,0011,0956.3,+10.1,076,0177,1791924207,27.864 70,0005,0007,0956.4,+10.1,075,0169,1791924507,27.86 57,0002,0003,0956.2,+10.0,075,0136,1791924807,27.852 70,0005,0007,0956.4,+10.0,075,0206,1791925107,27.857 70,0006,0008,0956.5,+10.0,075,0173,1791925407,27.856 70,0005,0007,0956.5,+09.9,075,0194,1791925707,27.865 74,0003,0005,0956.8,+10.1,074,0192,1791926007,27.85 70,0002,0003,0956.5,+10.1,073,0208,1791926307,27.858 59,0001,0002,0956.6,+10.1,072,0202,1791926607,27.899 70,0001,0002,0956.7,+10.3,070,0157,1791926908,28.004 64,0000,0001,0956.7,+10.4,070,0179,1791927207,27.99 72,0002,0003,0956.6,+10.2,071,0172,1791927507,27.99 59,0001,0002,0956.5,+10.2,069,0173,1791927807,27.985 66,0000,0001,0956.8,+10.3,070,0154,1791928107,27.995 72,0001,0002,0956.6,+10.2,070,0152,1791928407,27.984 57,0001,0002,0956.6,+10.2,071,0185,1791928707,27.994 54,0001,0002,0956.6,+10.0,071,0183,1791929007,27.972 70,0001,0002,0956.8,+10.1,070,0185,1791929307,27.972 64,0001,0002,0956.7,+10.1,070,0166,1791929607,27.972 64,0000,0001,0956.8,+10.1,071,0168,1791929907,27.975 59,0002,0003,0956.6,+10.0,071,0173,1791930208,28.012 59,0001,0002,0956.5,+09.9,072,0162,1791930508,28.112 64,0001,0002,0956.6,+09.7,072,0162,1791930808,28.103 64,0001,0002,0956.6,+09.9,071,0145,1791931108,28.105 70,0001,0002,0956.9,+09.7,072,0190,1791931408,28.101 54,0001,0002,0957.0,+09.7,073,0157,1791931708,28.109 57,0001,0002,0956.9,+09.7,073,0170,1791932008,28.106 61,0001,0002,0956.9,+09.5,074,0164,1791932308,28.112 72,0001,0002,0957.0,+09.5,074,0199,1791932608,28.113 59,0001,0002,0957.1,+09.5,073,0178,1791932908,28.098 57,0002,0003,0957.0,+09.6,073,0174,1791933208,28.103 66,0002,0003,0957.3,+09.5,073,0172,1791933508,28.111 64,0004,0006,0957.3,+09.4,074,0151,1791933808,28.137 59,0001,0002,0957.1,+09.6,072,0186,1791934108,28.237 57,0000,0001,0956.9,+09.5,071,0165,1791934408,28.229 00,0001,0002,0957.3,+09.4,071,0195,1791934708,28.233 59,0001,0002,0957.2,+09.4,071,0165,1791935008,28.235 59,0001,0002,0956.9,+09.3,071,0202,1791935308,28.233 59,0001,0002,0957.0,+09.3,071,0174,1791935608,28.241 64,0002,0003,0957.1,+09.3,073,0187,1791935908,28.233 59,0001,0002,0957.2,+09.4,070,0188,1791936208,28.265 61,0001,0002,0956.9,+09.3,070,0179,1791936508,28.229 57,0001,0002,0957.0,+09.3,071,0170,1791936808,28.221 70,0001,0002,0956.8,+09.2,071,0175,1791937108,28.227 59,0000,0001,0956.8,+09.1,072,0178,1791937408,28.277 57,0000,0001,0956.9,+09.1,073,0176,1791937708,28.359 72,0000,0001,0957.1,+09.0,073,0165,1791938008,28.364 64,0000,0001,0957.0,+09.1,073,0161,1791938308,28.373 57,0001,0002,0956.7,+09.2,072,0180,1791938608,28.365 70,0000,0001,0956.9,+09.2,072,0176,1791938908,28.367 64,0000,0001,0956.7,+09.2,072,0187,1791939208,28.363 64,0000,0001,0957.0,+09.2,070,0162,1791939508,28.36 72,0002,0003,0957.0,+09.2,070,0178,1791939808,28.346 54,0006,0008,0956.7,+09.1,071,0161,1791940108,28.356 64,0001,0002,0956.5,+09.1,070,0165,1791940408,28.347 52,0001,0002,0956.6,+09.0,072,0162,1791940708,28.349 52,0001,0002,0956.6,+09.1,070,0177,1791941008,28.383 52,0000,0001,0956.6,+09.0,071,0160,1791941308,28.484 72,0001,0002,0956.6,+09.0,071,0178,1791941608,28.494 52,0002,0003,0956.7,+09.0,070,0160,1791941908,28.499 64,0001,0002,0956.9,+08.9,071,0183,1791942208,28.488 64,0001,0002,0956.9,+09.0,071,0163,1791942508,28.495 49,0000,0001,0956.9,+09.1,068,0141,1791942808,28.485 52,0000,0001,0956.6,+09.0,068,0151,1791943108,28.494 49,0000,0001,0956.7,+09.0,069,0169,1791943408,28.481 64,0000,0001,0956.9,+08.9,070,0179,1791943708,28.486 70,0000,0001,0956.7,+08.9,070,0186,1791944008,28.481 49,0000,0001,0956.7,+08.8,069,0170,1791944308,28.48 70,0000,0001,0957.0,+08.9,067,0187,1791944608,28.516 70,0000,0001,0957.0,+09.0,068,0162,1791944908,28.631 70,0000,0001,0956.9,+09.0,067,0167,1791945208,28.621 59,0000,0001,0956.9,+08.9,067,0170,1791945508,28.627 64,0002,0003,0956.9,+08.9,069,0191,1791945808,28.625 64,0009,0012,0956.6,+08.8,069,0176,1791946108,28.628 70,0001,0002,0956.9,+09.0,067,0158,1791946408,28.625 66,0011,0015,0956.7,+08.9,067,0164,1791946708,28.616 64,0002,0003,0956.8,+09.0,065,0187,1791947008,28.621 66,0001,0002,0957.0,+09.0,067,0183,1791947308,28.614 66,0003,0005,0956.9,+08.9,067,0164,1791947608,28.612 64,0001,0002,0957.1,+09.0,067,0178,1791947908,28.616 66,0001,0002,0956.7,+08.9,067,0196,1791948208,28.671 70,0002,0003,0956.9,+08.9,067,0183,1791948508,28.751 70,0001,0002,0956.9,+08.9,066,0185,1791948808,28.751 64,0000,0001,0957.0,+09.0,065,0168,1791949108,28.746 74,0001,0002,0956.9,+08.9,067,0165,1791949408,28.754 66,0002,0003,0957.0,+09.0,066,0156,1791949708,28.745 70,0001,0002,0956.9,+08.8,066,0157,1791950008,28.776 66,0000,0001,0956.8,+08.9,066,0160,1791950308,28.736 66,0002,0003,0957.0,+08.9,066,0165,1791950608,28.772 64,0005,0007,0957.2,+08.9,066,0164,1791950908,28.746 64,0006,0008,0957.2,+08.9,066,0169,1791951208,28.739 64,0010,0013,0957.2,+08.9,065,0183,1791951508,28.747 66,0004,0006,0957.2,+08.9,066,0180,1791951808,28.778 70,0001,0002,0957.2,+08.9,066,0167,1791952108,28.879 64,0002,0003,0957.6,+08.9,065,0169,1791952408,28.877 64,0002,0003,0957.6,+08.8,066,0171,1791952708,28.887 66,0002,0003,0957.4,+09.0,064,0146,1791953008,28.878 66,0006,0008,0957.9,+08.9,065,0180,1791953308,28.919 70,0001,0002,0957.8,+08.9,066,0168,1791953608,28.885 70,0002,0003,0957.6,+08.9,065,0157,1791953908,28.869 66,0001,0002,0957.6,+09.0,064,0170,1791954208,28.883 66,0002,0003,0958.0,+09.0,064,0159,1791954508,28.9 66,0002,0003,0958.0,+09.1,064,0150,1791954808,28.887 66,0005,0007,0958.1,+09.1,064,0178,1791955108,28.916 66,0012,0016,0958.0,+09.1,063,0153,1791955409,29.425 66,0012,0016,0957.8,+09.1,064,0157,1791955709,29.07 66,0007,0010,0958.1,+09.2,063,0159,1791956009,29.034 66,0007,0010,0957.9,+09.4,063,0174,1791956609,29.276 66,0010,0013,0958.0,+09.4,063,0157,1791956909,29.195 66,0007,0010,0958.4,+09.6,062,0171,1791957209,29.042 66,0010,0013,0958.2,+09.7,062,0151,1791957509,29.049 66,0009,0012,0958.5,+09.8,062,0161,1791957809,29.041 66,0014,0018,0958.4,+09.9,062,0157,1791958109,29.007 66,0011,0015,0958.6,+10.1,061,0166,1791958408,28.989 66,0011,0015,0958.6,+10.1,061,0182,1791958708,28.995 70,0008,0011,0958.8,+10.2,061,0159,1791959009,29.036 70,0006,0008,0958.8,+10.3,061,0172,1791959309,29.19 66,0008,0011,0958.7,+10.4,060,0165,1791959609,29.127 70,0008,0011,0958.8,+10.4,059,0155,1791959909,29.126 70,0028,0038,0959.0,+10.4,060,0176,1791960209,29.126 66,0009,0012,0958.8,+10.4,060,0190,1791960509,29.138 64,0009,0012,0959.2,+10.4,060,0159,1791960809,29.169 66,0006,0008,0959.1,+10.4,059,0164,1791961109,29.175 66,0006,0008,0959.3,+10.4,060,0173,1791961409,29.115 66,0010,0013,0959.3,+10.4,059,0167,1791961709,29.105 66,0009,0012,0959.1,+10.5,059,0150,1791962009,29.113 66,0006,0008,0959.0,+10.6,059,0163,1791962309,29.11 66,0008,0011,0959.4,+10.6,060,0151,1791962609,29.145 70,0010,0013,0959.3,+10.7,058,0174,1791962909,29.257 66,0015,0021,0959.3,+10.7,059,0152,1791963209,29.273 66,0012,0016,0959.4,+10.8,060,0163,1791963509,29.259 66,0014,0018,0959.4,+10.9,059,0187,1791963809,29.308 64,0019,0026,0959.7,+11.0,060,0171,1791964109,29.305 66,0011,0015,0959.7,+11.0,059,0175,1791964409,29.297 66,0007,0010,0959.7,+11.1,057,0199,1791964709,29.3 66,0012,0016,0959.9,+11.1,058,0162,1791965009,29.253 64,0013,0017,0960.0,+11.2,058,0178,1791965309,29.299 66,0009,0012,0959.9,+11.1,058,0182,1791965609,29.293 66,0013,0017,0959.9,+11.2,056,0176,1791965909,29.285 66,0010,0013,0960.2,+11.3,056,0167,1791966209,29.274 64,0006,0008,0960.1,+11.3,056,0159,1791966509,29.385 66,0006,0008,0960.1,+11.4,054,0170,1791966809,29.373 66,0008,0011,0959.9,+11.5,055,0150,1791967109,29.37 66,0009,0012,0959.8,+11.6,057,0175,1791967409,29.41 64,0005,0007,0959.9,+11.7,054,0158,1791967709,29.467 66,0004,0006,0960.1,+11.7,053,0157,1791968009,29.412 66,0003,0005,0960.4,+11.7,054,0155,1791968309,29.417 66,0003,0005,0960.0,+11.9,055,0152,1791968609,29.361 66,0008,0011,0959.9,+12.0,054,0171,1791968909,29.353 61,0004,0006,0960.1,+12.0,054,0178,1791969209,29.351 66,0008,0011,0960.3,+12.1,055,0152,1791969509,29.358 66,0003,0005,0960.4,+12.2,053,0170,1791969809,29.389 70,0003,0005,0960.3,+12.2,052,0155,1791970109,29.501 66,0002,0003,0960.1,+12.3,052,0168,1791970409,29.499 66,0006,0008,0960.0,+12.4,054,0178,1791970709,29.494 64,0006,0008,0960.0,+12.4,052,0156,1791971009,29.493 64,0002,0003,0960.1,+12.5,052,0164,1791971309,29.49 66,0003,0005,0959.7,+12.6,052,0143,1791971609,29.49 66,0015,0021,0959.8,+12.7,053,0162,1791971909,29.487 66,0003,0005,0959.8,+12.6,050,0180,1791972209,29.491 64,0005,0007,0959.9,+12.6,050,0181,1791972509,29.485 66,0003,0005,0959.9,+12.5,051,0176,1791972809,29.483 64,0005,0007,0959.8,+12.6,052,0154,1791973109,29.48 66,0003,0005,0960.1,+12.4,051,0155,1791973409,29.513 64,0007,0010,0960.1,+12.4,051,0175,1791973709,29.626 64,0004,0006,0960.4,+12.5,051,0182,1791974009,29.616 64,0005,0007,0960.4,+12.5,050,0170,1791974309,29.667 64,0005,0007,0960.0,+12.4,050,0181,1791974609,29.658 66,0006,0008,0960.2,+12.6,051,0180,1791974909,29.649 66,0005,0007,0960.0,+12.7,050,0154,1791975209,29.639 66,0006,0008,0959.8,+12.7,050,0148,1791975509,29.663 64,0006,0008,0960.2,+12.9,050,0178,1791975809,29.61 61,0006,0008,0959.7,+13.1,048,0160,1791976109,29.612 61,0007,0010,0959.9,+13.2,048,0183,1791976409,29.611 64,0013,0017,0959.9,+13.1,046,0169,1791976709,29.592 64,0014,0018,0960.0,+13.3,046,0191,1791977009,29.684 66,0002,0003,0960.0,+13.6,046,0187,1791977309,29.781 66,0011,0015,0960.0,+13.6,044,0180,1791977609,29.736 66,0008,0011,0959.9,+13.5,045,0171,1791977909,29.744 64,0007,0010,0959.8,+13.6,045,0161,1791978209,29.741 64,0014,0018,0959.6,+13.7,046,0163,1791978509,29.737 66,0004,0006,0960.0,+14.0,045,0142,1791978809,29.732 66,0003,0005,0959.8,+14.3,045,0183,1791979109,29.725 64,0002,0003,0959.7,+14.2,045,0157,1791979409,29.723 66,0003,0005,0959.4,+14.1,043,0153,1791979709,29.718 64,0002,0003,0959.8,+14.2,045,0176,1791980009,29.719 66,0003,0005,0959.5,+14.0,044,0163,1791980309,29.727 66,0004,0006,0959.6,+14.2,045,0193,1791980609,29.755 64,0003,0005,0959.3,+14.2,044,0177,1791980909,29.873 66,0003,0005,0959.5,+14.2,044,0163,1791981209,29.852 66,0003,0005,0959.3,+14.0,043,0149,1791981509,29.848 66,0002,0003,0959.3,+13.9,044,0161,1791981809,29.854 64,0002,0003,0959.2,+14.2,046,0147,1791982109,29.84 66,0003,0005,0959.2,+14.4,046,0184,1791982409,29.84 66,0006,0008,0959.4,+14.4,046,0183,1791982709,29.843 64,0004,0006,0959.2,+14.5,047,0159,1791983009,29.846 66,0009,0012,0959.4,+14.5,046,0171,1791983309,29.851 64,0003,0005,0959.3,+14.4,045,0175,1791983609,29.834 64,0003,0005,0959.3,+14.3,045,0144,1791983909,29.825 64,0004,0006,0959.3,+14.4,045,0164,1791984209,29.879 66,0006,0008,0958.9,+14.2,045,0155,1791984509,29.971 35,0003,0005,0958.8,+14.1,043,0177,1791984809,29.962 66,0002,0003,0959.3,+14.0,042,0176,1791985109,29.958 64,0005,0007,0959.2,+13.8,044,0159,1791985409,29.96 64,0004,0006,0959.4,+13.7,044,0177,1791985709,29.951 64,0007,0010,0959.3,+13.6,044,0162,1791986009,29.959 64,0015,0021,0959.3,+13.6,046,0168,1791986309,29.954 61,0013,0017,0959.6,+13.8,044,0146,1791986609,29.976 61,0016,0022,0959.6,+13.7,044,0162,1791986909,29.955 66,0013,0017,0959.5,+14.0,041,0188,1791987209,29.948 66,0007,0010,0959.7,+13.8,042,0171,1791987509,29.941 64,0005,0007,0959.8,+13.5,044,0188,1791987809,29.991 66,0006,0008,0959.8,+13.2,044,0168,1791988110,30.08 64,0005,0007,0959.5,+13.0,044,0151,1791988410,30.092 59,0008,0011,0959.8,+13.0,045,0152,1791988710,30.118 64,0005,0007,0959.9,+12.9,045,0192,1791989010,30.087 66,0010,0013,0959.8,+13.0,044,0182,1791989310,30.077 64,0003,0005,0960.0,+13.0,043,0170,1791990210,30.08 64,0007,0010,0959.9,+13.0,041,0169,1791990510,30.083 66,0009,0012,0960.1,+12.9,042,0169,1791990810,30.066 64,0014,0018,0959.9,+12.7,042,0170,1791991110,30.075 66,0026,0036,0960.3,+12.6,043,0158,1791991410,30.107 64,0010,0013,0960.2,+12.5,044,0162,1791991710,30.206 64,0015,0021,0960.3,+12.5,043,0165,1791992010,30.208 64,0009,0012,0960.2,+12.6,041,0163,1791992310,30.208 64,0009,0012,0960.3,+12.3,044,0166,1791992910,30.21 64,0031,0043,0960.7,+12.3,043,0155,1791993210,30.209 66,0012,0016,0960.7,+12.0,044,0185,1791993510,30.198 59,0004,0006,0960.3,+12.0,045,0190,1791993810,30.195 66,0005,0007,0960.6,+12.0,044,0171,1791994110,30.189 66,0004,0006,0960.6,+12.0,043,0166,1791994410,30.186 64,0006,0008,0960.5,+11.8,045,0183,1791994710,30.191 64,0010,0013,0960.7,+11.5,046,0191,1791995010,30.226 66,0004,0006,0960.4,+11.5,046,0165,1791995310,30.339 66,0009,0012,0960.4,+11.4,046,0170,1791995610,30.339 66,0010,0013,0960.5,+11.4,045,0171,1791995910,30.324 66,0006,0008,0960.9,+11.4,047,0150,1791996210,30.334 64,0010,0013,0960.9,+11.0,049,0152,1791996510,30.321 70,0008,0011,0960.9,+10.9,049,0158,1791996810,30.315 64,0023,0031,0961.0,+10.9,049,0130,1791997110,30.326 66,0020,0027,0960.8,+10.7,049,0150,1791997410,30.332 66,0070,0095,0960.8,+10.8,049,0171,1791997710,30.315 66,0062,0085,0960.7,+10.6,052,0168,1791998010,30.329 64,0048,0065,0960.9,+10.6,050,0156,1791998310,30.305 64,0063,0086,0960.7,+10.4,051,0189,1791998613,33.108 64,0038,0052,0960.6,+10.0,054,0179,1791998910,30.458 64,0029,0039,0960.8,+09.9,053,0165,1791999210,30.462 72,0029,0039,0960.8,+09.6,054,0171,1791999510,30.441 66,0024,0032,0960.8,+09.6,054,0174,1791999810,30.453 66,0027,0037,0960.8,+09.6,052,0141,1792000110,30.445 66,0025,0034,0960.9,+09.7,052,0175,1792000410,30.451 66,0017,0023,0960.9,+09.7,052,0159,1792000710,30.448 66,0019,0026,0961.1,+09.3,054,0162,1792001310,30.444 64,0017,0023,0961.1,+09.2,055,0142,1792001610,30.466 64,0015,0021,0961.3,+09.1,055,0157,1792001910,30.446 66,0011,0015,0961.2,+09.5,053,0167,1792002210,30.483 64,0007,0010,0961.4,+09.5,052,0176,1792002510,30.584 66,0006,0008,0961.1,+09.4,053,0135,1792002810,30.587 64,0020,0027,0961.3,+09.1,055,0165,1792003110,30.571 72,0028,0038,0961.2,+08.9,055,0166,1792003410,30.575 64,0020,0027,0961.2,+08.6,056,0171,1792003710,30.575 66,0027,0037,0961.4,+08.7,056,0158,1792004010,30.587 64,0026,0036,0961.4,+08.4,057,0175,1792004310,30.577 66,0034,0047,0961.3,+08.3,058,0172,1792004610,30.567 66,0032,0044,0961.5,+08.3,058,0153,1792004910,30.571 64,0043,0058,0961.3,+08.3,057,0183,1792005210,30.568 66,0019,0026,0961.6,+08.0,058,0189,1792005510,30.567 66,0016,0022,0961.7,+08.2,057,0174,1792005810,30.598 64,0013,0017,0961.9,+08.2,057,0169,1792006110,30.72 66,0011,0015,0961.7,+08.3,057,0172,1792006410,30.712 66,0023,0031,0961.4,+08.0,058,0172,1792006710,30.753 66,0025,0034,0961.6,+08.1,057,0182,1792007010,30.715 66,0015,0021,0961.4,+08.0,057,0172,1792007310,30.704 66,0051,0069,0961.5,+07.2,062,0140,1792007610,30.713 64,0011,0015,0961.9,+07.9,057,0177,1792007910,30.71 66,0005,0007,0961.8,+07.8,056,0168,1792008210,30.712 70,0008,0011,0961.9,+07.7,058,0159,1792008510,30.701 66,0009,0012,0962.0,+07.7,057,0176,1792008810,30.707 66,0007,0010,0962.1,+07.9,056,0202,1792009110,30.703 66,0010,0013,0961.9,+07.8,057,0156,1792009410,30.748 66,0011,0015,0962.1,+08.0,056,0183,1792009710,30.847 66,0008,0011,0962.0,+07.7,057,0170,1792010010,30.853 70,0009,0012,0962.1,+07.9,055,0170,1792010310,30.851 66,0006,0008,0962.2,+07.9,056,0150,1792010610,30.662 66,0006,0008,0962.1,+07.8,055,0162,1792010910,30.847 66,0005,0007,0962.4,+07.0,060,0167,1792011210,30.84 61,0007,0010,0962.1,+06.7,061,0155,1792011510,30.842 66,0008,0011,0962.1,+06.5,062,0163,1792011810,30.84 66,0021,0028,0962.2,+07.3,056,0162,1792012110,30.835 66,0019,0026,0962.2,+07.3,059,0164,1792012410,30.827 70,0015,0021,0962.4,+06.7,060,0175,1792012710,30.828 66,0006,0008,0962.4,+06.3,064,0183,1792013010,30.898 66,0006,0008,0962.5,+06.4,061,0191,1792013310,30.988 66,0006,0008,0962.6,+06.6,059,0165,1792013610,30.969 66,0007,0010,0962.3,+06.3,062,0187,1792013910,30.966 66,0004,0006,0962.2,+07.1,058,0148,1792014210,30.97 66,0006,0008,0962.3,+06.3,062,0145,1792014510,30.972 64,0008,0011,0962.3,+07.2,057,0175,1792014810,30.973 66,0007,0010,0962.4,+06.6,060,0206,1792015110,30.969 66,0005,0007,0962.7,+07.1,056,0171,1792015410,30.963 66,0006,0008,0962.6,+06.4,060,0170,1792015710,30.953 66,0005,0007,0962.4,+06.1,062,0174,1792016010,30.961 66,0005,0007,0962.4,+06.1,062,0171,1792016310,30.964 66,0005,0007,0962.6,+06.0,062,0188,1792016611,31.02 66,0004,0006,0962.6,+05.9,062,0183,1792016911,31.108 64,0004,0006,0962.6,+05.9,062,0140,1792017211,31.108 66,0004,0006,0962.9,+05.8,062,0155,1792017511,31.111 70,0006,0008,0963.0,+05.7,062,0163,1792017811,31.098 66,0006,0008,0962.4,+05.5,063,0162,1792018111,31.102 70,0005,0007,0962.7,+05.5,063,0176,1792018411,31.108 66,0005,0007,0962.7,+05.8,062,0162,1792018711,31.105 66,0005,0007,0963.0,+05.8,061,0158,1792019011,31.099 70,0004,0006,0963.0,+06.1,058,0168,1792019311,31.1 70,0004,0006,0963.1,+06.1,059,0158,1792019611,31.106 70,0004,0006,0963.1,+05.9,060,0177,1792019911,31.099 70,0005,0007,0963.0,+06.0,062,0151,1792020211,31.143 70,0008,0011,0962.8,+05.9,060,0174,1792020511,31.25 70,0008,0011,0962.6,+05.2,065,0172,1792020811,31.246 66,0005,0007,0962.5,+05.8,060,0157,1792021111,31.254 66,0009,0012,0962.5,+05.5,062,0180,1792021411,31.242 70,0005,0007,0962.8,+05.6,061,0159,1792021711,31.247 66,0004,0006,0962.4,+06.1,060,0191,1792022011,31.239 70,0005,0007,0962.5,+06.4,057,0167,1792022311,31.236 70,0004,0006,0962.6,+05.6,061,0184,1792022611,31.245 66,0004,0006,0962.6,+05.5,061,0184,1792022911,31.235 70,0032,0044,0962.5,+05.5,062,0144,1792023211,31.231 70,0010,0013,0962.4,+05.3,063,0191,1792023511,31.235 66,0016,0022,0962.2,+05.4,063,0151,1792023811,31.284 70,0060,0080,0962.3,+05.4,065,0197,1792024111,31.395 66,0007,0010,0962.5,+04.9,065,0195,1792024411,31.382 70,0005,0007,0962.7,+05.2,062,0186,1792024711,31.383 70,0005,0007,0962.7,+04.4,067,0180,1792025011,31.387 66,0009,0012,0962.3,+04.6,066,0167,1792025311,31.384 66,0005,0007,0962.4,+05.4,061,0170,1792025611,31.395 66,0005,0007,0962.5,+05.5,061,0179,1792025911,31.387 70,0006,0008,0962.3,+04.4,067,0153,1792026211,31.379 70,0008,0011,0962.4,+05.0,063,0174,1792026511,31.407 70,0013,0017,0962.6,+05.1,065,0149,1792026811,31.389 66,0009,0012,0962.4,+04.9,065,0175,1792027111,31.389 66,0010,0013,0962.2,+04.9,065,0186,1792027411,31.431 66,0007,0010,0962.5,+04.7,065,0195,1792027711,31.529 66,0007,0010,0962.5,+05.1,062,0157,1792028011,31.528 70,0007,0010,0962.3,+04.9,064,0142,1792028311,31.534 25,0005,0007,0962.3,+04.5,065,0193,1792028611,31.523 70,0009,0012,0962.4,+05.1,061,0165,1792028911,31.521 70,0005,0007,0962.1,+04.0,067,0173,1792029211,31.532 66,0011,0015,0962.3,+04.3,067,0172,1792029511,31.53 70,0011,0015,0962.3,+04.6,066,0177,1792029811,31.526 70,0009,0012,0962.4,+03.9,069,0172,1792030111,31.538 66,0007,0010,0962.5,+04.7,064,0173,1792030411,31.518 70,0010,0013,0962.0,+03.8,068,0145,1792030711,31.518 70,0006,0008,0962.3,+03.9,067,0162,1792031011,31.565 70,0005,0007,0962.3,+03.5,069,0169,1792031311,31.679 70,0008,0011,0962.1,+03.3,070,0171,1792031611,31.673 70,0006,0008,0962.5,+03.5,069,0161,1792031911,31.675 66,0007,0010,0962.3,+03.8,067,0165,1792032211,31.672 70,0010,0013,0962.5,+04.2,066,0168,1792032511,31.677 70,0010,0013,0962.6,+04.0,067,0163,1792032811,31.68 70,0011,0015,0962.8,+04.1,067,0187,1792033111,31.677 70,0014,0018,0962.6,+04.3,067,0146,1792033411,31.662 64,0014,0018,0962.7,+04.2,067,0151,1792033711,31.694 66,0012,0016,0962.8,+04.2,067,0167,1792034011,31.67 66,0014,0018,0962.6,+03.9,067,0176,1792034311,31.67 66,0010,0013,0962.5,+03.6,068,0176,1792034611,31.716 66,0012,0016,0962.6,+03.8,068,0168,1792034911,31.625 66,0014,0018,0962.5,+03.8,068,0202,1792035211,31.622 66,0016,0022,0962.3,+03.1,071,0170,1792035511,31.821 66,0013,0017,0962.6,+03.0,070,0161,1792035811,31.624 66,0020,0027,0962.2,+02.8,071,0172,1792036111,31.622 61,0018,0024,0962.5,+02.8,070,0157,1792036411,31.833 66,0015,0021,0962.3,+02.8,070,0161,1792037011,31.621 61,0014,0018,0962.4,+03.0,069,0167,1792037311,31.626 66,0013,0017,0962.1,+02.9,069,0172,1792037611,31.629 66,0014,0018,0962.5,+02.9,069,0153,1792037911,31.636 70,0020,0027,0962.5,+03.5,071,0167,1792038211,31.677 66,0016,0022,0962.3,+03.0,069,0148,1792038511,31.774 70,0018,0024,0962.5,+03.2,070,0186,1792038811,31.773 66,0018,0024,0962.6,+03.6,072,0166,1792039111,31.962 70,0018,0024,0962.6,+03.2,070,0173,1792039411,31.77 70,0028,0038,0962.3,+03.1,070,0185,1792039711,31.776 66,0025,0034,0962.4,+03.0,070,0170,1792040011,31.772 66,0031,0043,0962.4,+02.9,071,0153,1792040311,31.784 66,0036,0049,0962.1,+02.8,071,0168,1792040611,31.778 66,0048,0065,0962.4,+03.5,070,0165,1792040911,31.765 66,0030,0042,0962.2,+03.8,068,0177,1792041211,31.825 66,0028,0038,0962.9,+04.9,066,0165,1792041511,31.769 66,0026,0036,0962.6,+04.8,066,0178,1792041812,32.02 66,0048,0065,0962.6,+04.5,066,0204,1792042111,31.911 70,0040,0054,0962.8,+04.9,065,0152,1792042412,32.105 70,0043,0058,0962.8,+05.6,064,0159,1792042712,32.107 66,0069,0093,0962.7,+06.2,063,0162,1792043012,32.097 70,0051,0069,0962.7,+05.6,064,0176,1792043312,32.105 66,0023,0031,0962.9,+06.5,062,0180,1792043612,32.101 72,0017,0023,0962.8,+06.4,063,0173,1792043912,32.109 70,0013,0017,0962.5,+06.2,062,0148,1792044212,32.094 70,0020,0027,0962.7,+07.0,061,0172,1792044512,32.096 70,0018,0024,0962.8,+06.9,061,0177,1792044812,32.094 70,0014,0018,0962.5,+07.3,061,0144,1792045112,32.093 70,0012,0016,0963.0,+08.0,059,0154,1792045412,32.13 66,0018,0024,0962.9,+07.8,058,0175,1792045712,32.241 70,0018,0024,0962.6,+07.8,057,0158,1792046312,32.244 70,0012,0016,0962.8,+08.5,057,0179,1792046612,32.227 72,0009,0012,0963.0,+08.9,055,0175,1792046912,32.22 72,0011,0015,0963.0,+08.9,055,0186,1792047212,32.218 76,0011,0015,0962.7,+08.8,055,0154,1792047512,32.216 66,0013,0017,0963.0,+08.9,056,0165,1792047812,32.232 64,0009,0012,0962.8,+09.1,052,0182,1792048112,32.222 66,0016,0022,0962.8,+09.1,054,0177,1792048412,32.219 72,0009,0012,0962.9,+09.9,054,0176,1792048712,32.232 72,0012,0016,0963.0,+09.7,052,0153,1792049012,32.253 70,0011,0015,0962.7,+10.5,051,0153,1792049312,32.364 72,0009,0012,0962.9,+10.1,052,0184,1792049612,32.418 64,0012,0016,0963.1,+10.7,052,0164,1792049912,32.36 72,0011,0015,0962.8,+09.9,052,0180,1792050512,32.345 72,0008,0011,0962.3,+10.9,051,0162,1792050812,32.335 70,0010,0013,0962.5,+11.1,049,0171,1792051112,32.349 66,0015,0021,0962.4,+11.6,047,0145,1792051412,32.341 72,0006,0008,0962.6,+12.1,045,0174,1792051712,32.342 72,0010,0013,0962.6,+12.2,045,0157,1792052012,32.341 72,0006,0008,0962.2,+12.2,043,0166,1792052312,32.331 66,0005,0007,0962.7,+11.8,043,0171,1792052612,32.367 70,0006,0008,0962.3,+12.6,043,0153,1792052912,32.467 70,0005,0007,0962.5,+12.8,042,0194,1792053212,32.464 72,0006,0008,0962.3,+13.2,042,0176,1792053512,32.463 70,0007,0010,0962.3,+13.4,041,0150,1792053812,32.467 70,0005,0007,0962.2,+13.0,039,0186,1792054112,32.462 72,0009,0012,0962.3,+13.9,041,0165,1792054412,32.472 70,0013,0017,0962.4,+13.6,039,0176,1792055012,32.446 72,0009,0012,0962.0,+13.3,040,0143,1792055312,32.445 70,0005,0007,0962.2,+13.9,038,0155,1792055612,32.447 66,0009,0012,0962.0,+14.2,038,0169,1792055912,32.444 70,0005,0007,0961.8,+14.5,037,0170,1792056512,32.595 66,0005,0007,0961.6,+14.3,039,0170,1792056812,32.578 70,0007,0010,0961.4,+14.7,038,0175,1792057412,32.566 70,0007,0010,0961.6,+15.5,038,0181,1792057712,32.573 70,0005,0007,0961.2,+15.3,038,0179,1792058012,32.573 72,0004,0006,0961.5,+15.5,036,0164,1792058312,32.578 64,0005,0007,0961.0,+15.3,035,0168,1792058612,32.571 72,0005,0007,0961.0,+15.6,037,0166,1792058912,32.575 72,0007,0010,0960.9,+15.6,038,0167,1792059212,32.574 66,0005,0007,0961.0,+15.9,037,0166,1792059512,32.561 70,0007,0010,0961.0,+15.7,036,0168,1792059812,32.603 72,0005,0007,0960.7,+15.8,038,0200,1792060112,32.717 99,0005,0007,0960.6,+16.3,037,0179,1792060412,32.737 70,0007,0010,0960.7,+16.3,038,0173,1792060712,32.701 66,0007,0010,0960.6,+16.0,037,0135,1792061012,32.692 64,0006,0008,0960.5,+16.7,036,0179,1792061312,32.685 66,0006,0008,0960.6,+16.6,035,0186,1792061612,32.696 70,0007,0010,0960.7,+16.2,035,0184,1792061912,32.68 66,0005,0007,0960.3,+16.9,035,0137,1792062212,32.674 66,0006,0008,0960.6,+17.0,035,0166,1792062512,32.679 70,0006,0008,0960.2,+17.1,035,0188,1792062812,32.676 70,0004,0006,0960.3,+17.2,032,0164,1792063112,32.675 72,0006,0008,0960.3,+17.1,034,0166,1792063412,32.71 70,0004,0006,0960.3,+17.2,035,0186,1792063712,32.805 72,0005,0007,0960.3,+17.7,034,0130,1792064012,32.805 70,0006,0008,0960.4,+17.8,030,0167,1792064312,32.812 70,0004,0006,0959.9,+17.4,030,0139,1792064612,32.798 66,0005,0007,0960.0,+18.0,031,0161,1792064912,32.796 70,0004,0006,0959.9,+17.7,030,0187,1792065212,32.8 70,0003,0005,0959.9,+17.5,030,0148,1792065512,32.8 70,0002,0003,0960.1,+17.6,031,0176,1792065812,32.79 70,0003,0005,0959.8,+17.4,031,0156,1792066112,32.795 72,0003,0005,0959.9,+17.5,032,0157,1792066412,32.786 70,0004,0006,0960.2,+17.2,030,0156,1792066712,32.784 72,0006,0008,0960.0,+17.3,031,0199,1792067012,32.827 70,0004,0006,0959.8,+17.3,032,0152,1792067312,32.933 70,0002,0003,0960.2,+17.2,031,0167,1792067612,32.924 66,0002,0003,0959.9,+17.3,033,0154,1792067912,32.919 70,0005,0007,0960.2,+17.1,034,0161,1792068212,32.91 70,0002,0003,0960.0,+17.0,033,0155,1792068512,32.91 70,0004,0006,0960.2,+16.8,034,0162,1792068812,32.921 66,0004,0006,0960.1,+16.8,032,0163,1792069112,32.905 66,0004,0006,0960.1,+16.6,035,0174,1792069412,32.914 70,0029,0039,0960.3,+16.4,036,0187,1792069712,32.959 66,0003,0005,0960.0,+16.5,037,0145,1792070012,32.906 70,0004,0006,0960.0,+16.6,037,0157,1792070312,32.893 70,0006,0008,0959.9,+16.7,036,0158,1792070612,32.942 66,0006,0008,0959.9,+16.7,036,0162,1792070913,33.051 66,0011,0015,0959.8,+16.5,036,0168,1792071213,33.028 66,0006,0008,0959.8,+16.4,037,0156,1792071513,33.032 70,0006,0008,0959.7,+16.2,036,0153,1792071813,33.022 66,0004,0006,0959.9,+15.9,038,0194,1792072113,33.028 66,0009,0012,0959.6,+15.7,039,0181,1792072413,33.022 70,0015,0021,0959.9,+15.6,040,0175,1792072713,33.019 66,0013,0017,0959.8,+15.5,042,0161,1792073013,33.031 70,0017,0023,0959.5,+15.4,042,0153,1792073313,33.03 70,0029,0039,0959.8,+15.3,042,0181,1792073613,33.018 70,0011,0015,0960.0,+15.2,041,0178,1792073913,33.017 70,0010,0013,0960.1,+15.1,041,0175,1792074213,33.059 66,0082,0111,0959.8,+15.2,044,0155,1792074513,33.148 66,0051,0069,0959.6,+15.0,044,0162,1792074813,33.148 66,0022,0029,0959.8,+14.9,045,0169,1792075113,33.145 66,0016,0022,0960.1,+14.4,045,0155,1792075713,33.162 66,0030,0042,0960.0,+14.2,045,0199,1792076013,33.151 66,0016,0022,0960.3,+14.1,044,0186,1792076313,33.149 70,0015,0021,0960.2,+14.0,045,0184,1792076613,33.169 66,0045,0060,0960.2,+13.9,044,0177,1792076913,33.15 70,0011,0015,0960.1,+13.8,045,0163,1792077213,33.144 66,0026,0036,0960.0,+13.6,045,0144,1792077513,33.127 66,0031,0043,0960.2,+13.3,046,0191,1792078413,33.273 66,0032,0044,0960.4,+12.2,056,0151,1792079013,33.274 66,0049,0066,0960.3,+12.6,051,0152,1792079313,33.276 66,0026,0036,0960.3,+12.6,051,0151,1792079613,33.268 66,0008,0011,0960.6,+12.3,051,0179,1792079913,33.344 66,0022,0029,0960.6,+11.9,054,0142,1792080213,33.266 70,0036,0049,0960.7,+11.7,054,0176,1792080513,33.269 70,0095,0128,0960.9,+12.1,050,0178,1792080813,33.265 66,0023,0031,0960.9,+10.8,058,0175,1792081113,33.262 61,0022,0029,0960.8,+11.2,056,0155,1792081413,33.292 66,0036,0049,0960.8,+10.8,057,0182,1792081713,33.391 66,0027,0037,0960.9,+11.2,056,0194,1792082013,33.389 66,0038,0052,0960.8,+10.8,058,0166,1792082313,33.386 66,0046,0063,0961.1,+10.7,057,0186,1792082613,33.393 70,0027,0037,0960.6,+10.3,060,0172,1792082913,33.39 66,0032,0044,0960.8,+10.1,061,0167,1792083213,33.404 66,0030,0042,0960.5,+10.0,061,0169,1792083513,33.395 70,0019,0026,0961.0,+10.7,055,0164,1792083813,33.38 70,0020,0027,0960.9,+10.6,058,0166,1792084113,33.38 70,0030,0042,0960.8,+10.1,061,0147,1792084413,33.38 70,0034,0047,0960.9,+10.2,061,0160,1792084713,33.38 70,0079,0107,0961.1,+10.8,056,0188,1792085013,33.417 64,0019,0026,0960.9,+10.2,061,0161,1792085313,33.512 70,0041,0055,0961.3,+10.5,060,0180,1792085613,33.525 66,0014,0018,0961.1,+10.2,060,0186,1792085913,33.519 70,0015,0021,0961.6,+10.8,056,0142,1792086213,33.526 70,0019,0026,0961.3,+10.2,060,0163,1792086513,33.516 72,0019,0026,0961.7,+10.1,061,0168,1792086813,33.525 70,0022,0029,0961.3,+10.0,062,0164,1792087113,33.511 66,0013,0017,0961.4,+10.0,061,0154,1792087413,33.51 70,0065,0088,0961.6,+10.4,059,0186,1792087713,33.517 64,0017,0023,0961.7,+09.8,062,0165,1792088013,33.51 66,0033,0045,0961.5,+09.9,062,0153,1792088313,33.51 66,0032,0044,0961.5,+10.2,059,0153,1792088613,33.554 66,0026,0036,0961.5,+10.0,061,0167,1792088913,33.668 66,0017,0023,0961.4,+09.9,063,0190,1792089213,33.653 64,0035,0048,0961.5,+10.4,058,0158,1792089513,33.655 70,0021,0028,0961.5,+09.9,063,0157,1792089813,33.657 70,0019,0026,0961.4,+09.9,062,0166,1792090113,33.664 70,0015,0021,0961.5,+09.6,064,0167,1792090413,33.651 66,0016,0022,0961.4,+09.4,063,0179,1792090713,33.648 70,0012,0016,0961.3,+09.1,065,0166,1792091013,33.625 64,0013,0017,0961.6,+08.9,066,0161,1792091313,33.637 70,0026,0036,0961.3,+08.9,066,0159,1792091613,33.63 70,0034,0047,0961.5,+09.4,061,0170,1792091913,33.618 66,0013,0017,0961.5,+08.9,065,0175,1792092213,33.672 70,0011,0015,0961.5,+08.9,065,0162,1792092513,33.776 70,0010,0013,0961.8,+09.0,064,0157,1792092813,33.79 66,0019,0026,0961.7,+09.2,063,0167,1792093113,33.778 70,0012,0016,0961.9,+09.1,064,0157,1792093413,33.777 66,0022,0029,0962.0,+09.2,063,0188,1792093713,33.776 70,0019,0026,0961.9,+09.4,062,0176,1792094013,33.77 66,0011,0015,0962.1,+09.3,063,0163,1792094313,33.772 70,0016,0022,0961.9,+09.4,063,0181,1792094613,33.77 66,0014,0018,0962.0,+09.5,063,0176,1792094913,33.778 66,0016,0022,0962.3,+09.8,062,0162,1792095213,33.765 70,0011,0015,0962.2,+09.8,063,0174,1792095513,33.76 66,0026,0036,0962.1,+09.9,063,0157,1792095813,33.797 70,0021,0028,0962.3,+09.7,064,0159,1792096113,33.903 70,0017,0023,0962.1,+09.6,063,0178,1792096413,33.899 66,0013,0017,0962.1,+09.7,062,0167,1792096713,33.896 70,0035,0048,0962.1,+10.0,059,0165,1792097013,33.894 66,0015,0021,0962.3,+09.9,062,0171,1792097313,33.897 70,0007,0010,0962.0,+09.4,065,0180,1792097613,33.903 66,0009,0012,0962.0,+09.5,064,0177,1792097913,33.888 70,0011,0015,0961.8,+09.5,063,0166,1792098213,33.892 70,0008,0011,0961.7,+09.6,063,0182,1792098513,33.89 66,0015,0021,0961.5,+10.0,063,0148,1792098813,33.883 66,0024,0032,0961.4,+10.0,063,0174,1792099113,33.941 66,0006,0008,0961.4,+09.6,064,0168,1792099413,33.934 66,0015,0021,0961.8,+09.4,064,0174,1792099714,34.031 70,0006,0008,0961.7,+09.3,065,0158,1792100014,34.027 66,0006,0008,0961.8,+09.4,064,0169,1792100314,34.034 66,0007,0010,0961.6,+09.5,063,0163,1792100614,34.033 70,0009,0012,0961.4,+09.6,063,0177,1792100914,34.03 66,0009,0012,0961.5,+09.7,061,0172,1792101214,34.022 70,0060,0080,0961.9,+09.8,063,0160,1792101514,34.017 70,0026,0036,0961.6,+09.8,065,0186,1792101814,34.011 61,0018,0024,0961.3,+09.5,066,0200,1792102114,34.011 70,0021,0028,0961.7,+09.3,067,0160,1792102414,34.012 70,0016,0022,0961.4,+09.1,066,0166,1792102714,34.01 66,0019,0026,0961.4,+09.2,066,0169,1792103014,34.059 70,0019,0026,0961.4,+09.1,067,0145,1792103314,34.159 59,0010,0013,0961.3,+08.4,069,0183,1792103614,34.161 70,0009,0012,0961.4,+08.5,068,0187,1792103914,34.161 70,0010,0013,0961.2,+08.1,069,0170,1792104214,34.162 99,0009,0012,0961.4,+08.0,069,0189,1792104514,34.16 70,0007,0010,0961.2,+07.8,069,0183,1792104814,34.153 70,0022,0029,0961.2,+07.7,069,0192,1792105114,34.175 70,0013,0017,0961.1,+07.8,068,0174,1792105414,34.167 72,0009,0012,0961.3,+07.8,068,0183,1792105714,34.166 70,0009,0012,0961.2,+07.4,069,0162,1792106014,34.158 70,0016,0022,0961.2,+07.8,067,0181,1792106314,34.15 70,0011,0015,0961.5,+07.2,069,0186,1792106614,34.208 70,0016,0022,0961.1,+07.3,068,0179,1792106914,34.303 64,0013,0017,0961.3,+06.9,070,0141,1792107214,34.311 70,0008,0011,0961.1,+06.7,070,0146,1792107514,34.305 70,0014,0018,0960.9,+07.1,068,0141,1792107814,34.296 70,0008,0011,0960.9,+07.0,068,0170,1792108114,34.297 70,0012,0016,0961.4,+06.8,068,0164,1792108414,34.297 66,0009,0012,0961.1,+06.5,069,0164,1792108714,34.292 70,0009,0012,0961.2,+07.1,065,0179,1792109014,34.288 70,0007,0010,0961.0,+07.2,063,0167,1792109314,34.286 66,0011,0015,0960.7,+06.9,064,0170,1792109614,34.289 66,0022,0029,0960.9,+07.2,065,0183,1792109914,34.294 70,0016,0022,0960.8,+06.7,066,0175,1792110214,34.329 70,0009,0012,0960.8,+06.2,068,0171,1792110514,34.426 70,0014,0018,0960.9,+07.0,065,0152,1792110814,34.425 70,0008,0011,0960.8,+06.2,067,0179,1792111114,34.428 70,0013,0017,0960.8,+06.2,067,0165,1792111414,34.417 70,0009,0012,0960.5,+06.0,069,0168,1792111714,34.424 70,0011,0015,0960.7,+06.1,069,0170,1792112014,34.412 70,0008,0011,0960.4,+06.0,068,0146,1792112314,34.418 66,0008,0011,0960.5,+06.2,066,0165,1792112614,34.416 70,0007,0010,0960.5,+05.9,067,0161,1792112914,34.421 70,0008,0011,0960.5,+06.5,066,0193,1792113214,34.427 66,0009,0012,0960.6,+06.5,066,0181,1792113514,34.428 64,0007,0010,0960.6,+05.8,067,0170,1792113814,34.466 70,0009,0012,0960.7,+06.1,066,0180,1792114114,34.562 70,0012,0016,0960.3,+06.4,067,0169,1792114414,34.571 72,0009,0012,0960.5,+05.6,068,0186,1792114714,34.573 70,0011,0015,0960.6,+05.7,067,0167,1792115014,34.564 70,0009,0012,0960.3,+05.9,067,0190,1792115314,34.372 70,0008,0011,0960.5,+06.3,066,0195,1792115614,34.567 70,0009,0012,0960.3,+06.0,065,0139,1792115914,34.38 70,0007,0010,0960.2,+05.7,065,0170,1792116214,34.562 70,0007,0010,0960.2,+05.5,066,0147,1792116514,34.563 64,0006,0008,0959.9,+05.6,065,0181,1792116814,34.563 70,0008,0011,0960.2,+05.6,066,0192,1792117114,34.561 70,0006,0008,0960.0,+05.7,064,0167,1792117414,34.603 70,0011,0015,0960.1,+05.7,065,0156,1792117714,34.704 64,0010,0013,0960.1,+05.3,068,0164,1792118014,34.696 64,0011,0015,0960.3,+05.1,069,0178,1792118314,34.694 72,0021,0028,0959.9,+05.2,069,0195,1792118614,34.689 70,0009,0012,0960.0,+04.7,069,0171,1792118914,34.7 70,0008,0011,0960.0,+04.9,068,0169,1792119214,34.701 70,0043,0058,0959.9,+04.8,069,0184,1792119514,34.7 70,0024,0032,0960.0,+04.7,069,0182,1792119814,34.702 70,0012,0016,0959.8,+04.5,070,0167,1792120114,34.7 72,0007,0010,0959.8,+04.9,068,0156,1792120414,34.699 70,0018,0024,0959.7,+04.8,068,0170,1792120714,34.507 70,0011,0015,0960.0,+04.9,069,0152,1792121014,34.548 64,0010,0013,0959.8,+05.1,069,0169,1792121314,34.841 61,0014,0018,0959.7,+04.8,069,0170,1792121614,34.845 70,0014,0018,0959.8,+05.2,068,0185,1792121914,34.844 70,0013,0017,0959.6,+04.7,069,0177,1792122214,34.841 66,0024,0032,0959.9,+04.5,071,0165,1792122514,34.842 72,0048,0065,0959.7,+04.7,069,0185,1792122814,34.846 72,0027,0037,0960.1,+04.3,071,0172,1792123114,34.834 72,0011,0015,0959.7,+04.1,071,0184,1792123414,34.839 64,0060,0080,0959.8,+04.2,070,0182,1792123714,34.642 66,0040,0054,0960.0,+04.6,070,0172,1792124014,34.647 72,0028,0038,0959.9,+04.6,070,0174,1792124314,34.828 64,0012,0016,0959.8,+04.2,071,0180,1792124614,34.884 72,0019,0026,0959.9,+04.2,070,0147,1792124914,34.795 70,0020,0027,0960.0,+03.9,071,0186,1792125214,34.795 66,0040,0054,0960.2,+04.1,071,0185,1792125514,34.992 72,0063,0086,0959.8,+03.7,071,0151,1792125814,34.988 72,0030,0042,0959.8,+03.5,073,0203,1792126114,34.98 70,0028,0038,0960.1,+03.9,072,0164,1792126414,34.977 70,0028,0038,0959.7,+03.7,073,0149,1792126714,34.988 70,0019,0026,0959.9,+04.6,071,0176,1792127014,34.98 70,0025,0034,0959.9,+04.6,071,0176,1792127314,34.789 70,0011,0015,0959.9,+04.1,071,0161,1792127614,34.968 72,0034,0047,0960.0,+04.5,072,0157,1792127914,34.968 70,0036,0049,0960.0,+04.8,073,0179,1792128215,35.012 70,0053,0071,0960.2,+04.7,073,0155,1792128515,35.126 70,0023,0031,0960.0,+04.5,073,0171,1792128815,35.105 70,0031,0043,0960.2,+04.8,074,0167,1792129115,35.122 70,0046,0063,0960.4,+05.1,074,0168,1792129415,35.115 70,0049,0066,0960.0,+05.7,072,0165,1792129715,35.116 66,0081,0109,0960.0,+06.2,071,0173,1792130014,34.926 70,0033,0045,0960.1,+06.2,070,0161,1792130314,34.934 70,0026,0036,0960.1,+06.1,070,0186,1792130615,35.139 70,0029,0039,0960.0,+06.1,070,0182,1792130914,34.93 70,0021,0028,0960.1,+06.3,070,0190,1792131215,35.118 70,0027,0037,0960.1,+06.8,068,0182,1792131515,35.116 70,0031,0043,0959.9,+06.9,068,0170,1792131815,35.159 70,0023,0031,0960.2,+07.1,068,0166,1792132115,35.257 70,0025,0034,0959.9,+06.9,068,0172,1792132415,35.258 70,0021,0028,0959.8,+07.2,068,0169,1792132715,35.252 70,0023,0031,0959.9,+07.6,067,0182,1792133015,35.25 74,0021,0028,0959.8,+07.8,066,0191,1792133315,35.247 72,0015,0021,0959.8,+08.5,066,0165,1792133615,35.237 64,0019,0026,0959.6,+08.6,065,0181,1792133915,35.283 70,0016,0022,0959.6,+09.0,064,0167,1792134215,35.243 70,0023,0031,0959.6,+08.9,063,0178,1792134515,35.243 70,0010,0013,0959.6,+09.2,063,0154,1792134815,35.24 64,0014,0018,0959.8,+09.6,060,0180,1792135115,35.231 66,0014,0018,0959.7,+09.8,060,0156,1792135415,35.282 66,0012,0016,0959.5,+10.5,058,0172,1792135715,35.373 66,0012,0016,0959.3,+10.4,058,0179,1792136015,35.37 72,0012,0016,0959.1,+09.9,059,0150,1792136315,35.37 72,0012,0016,0959.1,+11.2,056,0182,1792136615,35.372 72,0013,0017,0959.1,+11.2,054,0163,1792136915,35.36 66,0011,0015,0959.2,+11.2,053,0158,1792137215,35.362 66,0015,0021,0958.9,+11.8,053,0182,1792137515,35.363 70,0009,0012,0958.9,+12.0,052,0169,1792137815,35.359 72,0010,0013,0958.9,+11.7,052,0185,1792138115,35.363 70,0009,0012,0959.0,+12.2,053,0170,1792138415,35.362 72,0011,0015,0958.7,+12.0,052,0164,1792138715,35.356 72,0010,0013,0958.3,+11.6,053,0170,1792139015,35.398 74,0009,0012,0958.6,+11.9,051,0182,1792139315,35.495 72,0009,0012,0958.4,+11.9,052,0149,1792139615,35.493 70,0009,0012,0958.4,+12.2,050,0169,1792139915,35.508 70,0012,0016,0958.5,+12.4,051,0180,1792140215,35.488 72,0010,0013,0958.6,+12.9,049,0172,1792140515,35.481 72,0013,0017,0958.4,+13.0,049,0153,1792140815,35.482 70,0010,0013,0958.0,+13.0,048,0184,1792141115,35.479 70,0010,0013,0958.1,+12.9,048,0177,1792141415,35.471 72,0009,0012,0958.1,+13.2,047,0166,1792141715,35.474 72,0010,0013,0957.9,+12.9,045,0166,1792142015,35.483 72,0011,0015,0958.1,+13.5,047,0170,1792142315,35.477 70,0007,0010,0957.8,+14.0,044,0184,1792142615,35.508 72,0006,0008,0957.8,+13.7,044,0159,1792142915,35.614 70,0007,0010,0957.6,+14.3,041,0160,1792143215,35.618 72,0006,0008,0957.7,+14.9,041,0174,1792143515,35.609 70,0005,0007,0957.4,+14.7,041,0202,1792143815,35.598 70,0005,0007,0957.4,+15.1,038,0146,1792144115,35.609 66,0004,0006,0957.5,+14.5,036,0162,1792144415,35.602 70,0004,0006,0957.6,+14.4,036,0186,1792144715,35.601 70,0007,0010,0957.6,+15.1,036,0157,1792145015,35.588 72,0006,0008,0957.5,+15.5,036,0165,1792145315,35.599 72,0003,0005,0957.4,+15.9,035,0174,1792145615,35.594 66,0004,0006,0957.2,+16.0,035,0176,1792145915,35.577 64,0004,0006,0957.1,+14.3,035,0158,1792146215,35.638 72,0005,0007,0956.8,+15.0,035,0158,1792146515,35.728 66,0004,0006,0957.0,+15.1,033,0175,1792146815,35.723 70,0005,0007,0957.2,+14.5,033,0151,1792147115,35.717 70,0004,0006,0957.2,+13.0,040,0178,1792147415,35.721 70,0005,0007,0956.9,+12.2,042,0190,1792147715,35.716 66,0005,0007,0956.8,+11.4,046,0184,1792148015,35.709 66,0006,0008,0956.9,+11.5,046,0183,1792148315,35.721 66,0007,0010,0956.9,+12.0,044,0138,1792148615,35.716 70,0003,0005,0957.0,+11.8,042,0198,1792148915,35.719 66,0005,0007,0957.2,+11.9,043,0154,1792149215,35.713 64,0007,0010,0957.2,+11.0,051,0162,1792149515,35.709 66,0003,0005,0957.1,+10.9,049,0177,1792149815,35.755 37,0005,0007,0957.2,+10.5,052,0158,1792150115,35.854 64,0011,0015,0957.0,+10.7,051,0163,1792150415,35.854 59,0007,0010,0956.9,+10.1,053,0173,1792150715,35.851 70,0014,0018,0957.1,+09.9,050,0169,1792151015,35.847 70,0036,0049,0957.0,+10.3,055,0153,1792151615,35.874 66,0008,0011,0957.1,+10.3,057,0153,1792151915,35.839 66,0024,0032,0957.0,+10.1,053,0186,1792152215,35.836 64,0011,0015,0957.1,+10.6,055,0145,1792152515,35.838 66,0006,0008,0957.0,+10.4,053,0188,1792152815,35.829 70,0012,0016,0956.8,+10.6,054,0188,1792153115,35.824 66,0005,0007,0956.8,+10.6,054,0164,1792153415,35.88 66,0008,0011,0956.8,+10.7,056,0172,1792153715,35.974 66,0017,0023,0956.9,+10.5,057,0176,1792154015,35.981 66,0006,0008,0957.0,+10.5,054,0167,1792154315,35.987 66,0018,0024,0956.8,+10.3,058,0171,1792154615,35.971 66,0013,0017,0956.8,+10.4,054,0170,1792154915,35.962 66,0018,0024,0957.1,+10.5,055,0174,1792155215,35.962 70,0022,0029,0957.2,+10.3,053,0187,1792155515,35.966 64,0011,0015,0956.8,+10.0,055,0181,1792155815,35.964 70,0013,0017,0957.1,+09.7,058,0152,1792156115,35.963 70,0017,0023,0956.7,+10.0,062,0181,1792156415,35.948 64,0011,0015,0956.8,+09.9,062,0182,1792156715,35.958 66,0008,0011,0956.9,+09.7,061,0169,1792157015,35.984 40,0032,0044,0956.7,+09.8,060,0192,1792157316,36.09 45,0015,0021,0956.9,+09.7,062,0158,1792157616,36.114 45,0014,0018,0956.8,+09.8,062,0144,1792157916,36.096 70,0029,0039,0956.8,+09.6,062,0190,1792158216,36.084 66,0024,0032,0956.8,+09.4,065,0185,1792158516,36.087 52,0009,0012,0957.0,+09.7,063,0145,1792158816,36.086 57,0009,0012,0956.9,+09.6,064,0169,1792159116,36.085 70,0010,0013,0956.8,+09.8,061,0175,1792159416,36.074 64,0016,0022,0956.9,+09.6,063,0162,1792159716,36.088 64,0021,0028,0956.7,+09.4,058,0164,1792160316,36.08 64,0038,0052,0956.9,+09.2,060,0184,1792160616,36.152 64,0019,0026,0956.9,+09.3,061,0180,1792160916,36.237 66,0054,0073,0956.9,+09.3,060,0173,1792161216,36.224 66,0046,0063,0956.8,+09.2,061,0186,1792161516,36.209 76,0026,0036,0957.1,+09.2,061,0170,1792162116,36.218 66,0038,0052,0957.2,+09.2,062,0152,1792162416,36.219 70,0021,0028,0957.3,+09.4,064,0182,1792162716,36.242 66,0020,0027,0957.6,+09.3,063,0169,1792163316,36.207 66,0017,0023,0957.5,+09.3,061,0166,1792163616,36.241 64,0019,0026,0957.5,+09.3,058,0181,1792163916,36.22 66,0025,0034,0957.7,+09.3,060,0169,1792164216,36.268 61,0011,0015,0957.8,+09.0,058,0147,1792164516,36.361 70,0008,0011,0957.7,+08.8,059,0192,1792164816,36.395 64,0007,0010,0958.1,+08.2,061,0202,1792165116,36.367 70,0008,0011,0958.3,+08.0,061,0176,1792165416,36.385 64,0014,0018,0958.1,+08.0,062,0175,1792165716,36.357 66,0031,0043,0958.2,+07.5,064,0162,1792166616,36.357 66,0011,0015,0958.3,+07.4,065,0169,1792166916,36.356 64,0019,0026,0958.5,+07.3,066,0150,1792167216,36.367 61,0019,0026,0958.2,+07.2,067,0164,1792167516,36.36 72,0018,0024,0958.5,+07.2,066,0165,1792167816,36.395 70,0012,0016,0958.3,+07.2,065,0165,1792168116,36.496 66,0028,0038,0958.5,+07.3,066,0156,1792168416,36.486 70,0021,0028,0958.3,+07.4,064,0168,1792168716,36.496 72,0040,0054,0958.3,+07.4,064,0159,1792169016,36.502 70,0019,0026,0958.4,+07.3,064,0176,1792169316,36.519 66,0020,0027,0958.4,+07.3,064,0182,1792169616,36.485 66,0019,0026,0958.6,+07.5,064,0165,1792169916,36.486 64,0025,0034,0958.5,+07.7,065,0183,1792170216,36.494 66,0030,0042,0958.4,+07.6,065,0159,1792170516,36.481 70,0013,0017,0958.5,+07.4,066,0169,1792170816,36.482 70,0022,0029,0958.3,+07.2,067,0182,1792171116,36.487 66,0034,0047,0958.3,+07.3,066,0164,1792171416,36.523 72,0067,0091,0958.3,+07.4,066,0175,1792171716,36.633 70,0058,0078,0958.8,+07.1,068,0167,1792172316,36.625 66,0042,0057,0958.6,+06.8,070,0142,1792172616,36.628 66,0045,0060,0958.3,+06.4,072,0193,1792172916,36.629 66,0050,0068,0958.4,+06.4,071,0181,1792173216,36.628 66,0095,0128,0958.4,+06.2,073,0172,1792173516,36.625 66,0028,0038,0958.3,+06.3,072,0162,1792173816,36.617 70,0019,0026,0958.0,+05.9,073,0176,1792174116,36.622 70,0029,0039,0958.2,+05.8,073,0172,1792174416,36.615 70,0023,0031,0958.1,+06.0,072,0168,1792174716,36.61 70,0009,0012,0958.4,+05.7,072,0171,1792175016,36.47 72,0011,0015,0958.4,+05.7,072,0165,1792175316,36.767 64,0015,0021,0958.3,+06.2,070,0164,1792175616,36.766 66,0046,0063,0958.3,+05.4,071,0171,1792176216,36.765 70,0008,0011,0958.2,+05.3,071,0182,1792176516,36.765 70,0041,0055,0958.3,+05.5,069,0154,1792176816,36.764 66,0148,0199,0958.2,+05.6,069,0163,1792177116,36.568 70,0039,0053,0958.1,+05.2,070,0166,1792177416,36.758 66,0018,0024,0958.1,+04.7,072,0162,1792177716,36.757 66,0008,0011,0958.3,+05.1,070,0161,1792178016,36.756 64,0005,0007,0958.3,+05.1,068,0162,1792178316,36.759 70,0004,0006,0958.4,+05.3,068,0165,1792178616,36.79 66,0007,0010,0958.5,+05.4,067,0192,1792178916,36.907 72,0004,0006,0958.2,+05.3,067,0172,1792179216,36.905 66,0006,0008,0958.2,+05.3,067,0153,1792179516,36.907 70,0031,0043,0957.9,+05.2,069,0143,1792179816,36.895 70,0017,0023,0958.0,+04.7,070,0153,1792180116,36.895 76,0012,0016,0958.1,+04.6,070,0166,1792180416,36.893 70,0014,0018,0957.9,+05.0,070,0175,1792180716,36.883 64,0028,0038,0958.3,+04.9,070,0180,1792181017,37.12 70,0029,0039,0958.2,+05.0,069,0165,1792181316,36.897 66,0028,0038,0958.3,+04.8,070,0171,1792181616,36.713 70,0015,0021,0958.1,+04.7,069,0157,1792181916,36.908 70,0011,0015,0958.2,+04.3,070,0180,1792182216,36.945 66,0007,0010,0957.8,+03.9,071,0175,1792182517,37.045 66,0013,0017,0958.3,+04.1,070,0178,1792182816,36.863 66,0009,0012,0958.0,+04.6,069,0150,1792183116,36.846 70,0021,0028,0958.0,+04.3,069,0163,1792183417,37.035 70,0023,0031,0957.7,+04.3,069,0155,1792183717,37.034 66,0012,0016,0957.9,+04.5,069,0155,1792184017,37.037 70,0012,0016,0957.7,+04.2,069,0186,1792184317,37.047 66,0009,0012,0957.7,+04.2,068,0153,1792184617,37.036 66,0015,0021,0957.7,+03.9,068,0164,1792184917,37.031 66,0011,0015,0957.9,+03.5,069,0182,1792185217,37.039 70,0005,0007,0957.9,+03.2,071,0155,1792185517,37.033 66,0004,0006,0957.7,+03.4,070,0161,1792185816,36.886 70,0003,0005,0957.7,+03.1,072,0166,1792186116,36.996 66,0004,0006,0957.9,+03.3,072,0169,1792186417,37.185 66,0004,0006,0957.7,+03.2,071,0194,1792186716,36.987 64,0012,0016,0957.9,+03.2,071,0156,1792187016,36.989 66,0005,0007,0958.0,+03.4,070,0177,1792187316,36.991 66,0005,0007,0957.7,+03.4,070,0181,1792187616,36.986 70,0034,0047,0958.0,+03.7,070,0171,1792187916,36.999 66,0018,0024,0958.0,+03.5,070,0166,1792188217,37.002 66,0006,0008,0958.2,+03.3,070,0197,1792188517,37.178 70,0006,0008,0957.7,+03.0,072,0185,1792188816,36.99 66,0006,0008,0957.8,+03.0,072,0191,1792189116,36.991 66,0004,0006,0957.8,+03.5,071,0154,1792189417,37.229 66,0056,0075,0957.9,+03.4,070,0152,1792189717,37.143 70,0020,0027,0957.8,+03.2,070,0185,1792190017,37.146 70,0019,0026,0957.9,+03.3,069,0176,1792190317,37.134 70,0018,0024,0958.0,+03.2,070,0194,1792190617,37.132 70,0023,0031,0957.9,+02.8,073,0172,1792190917,37.144 70,0020,0027,0957.8,+02.9,072,0184,1792191217,37.324 70,0007,0010,0957.8,+02.5,072,0175,1792191517,37.163 70,0013,0017,0957.8,+02.9,071,0192,1792191817,37.134 72,0011,0015,0957.7,+03.1,071,0159,1792192117,37.137 66,0030,0042,0957.8,+02.9,070,0161,1792192417,37.136 72,0023,0031,0957.7,+03.0,070,0157,1792192717,37.131 72,0013,0017,0957.7,+02.9,070,0165,1792193017,37.177 72,0011,0015,0957.5,+02.9,071,0175,1792193317,37.284 66,0008,0011,0957.6,+02.6,071,0164,1792193617,37.289 72,0005,0007,0957.5,+02.9,072,0177,1792193917,37.286 64,0007,0010,0957.3,+02.6,072,0155,1792194217,37.291 72,0005,0007,0957.7,+02.9,070,0208,1792194517,37.299 70,0031,0043,0957.4,+02.8,071,0178,1792194817,37.291 70,0020,0027,0957.5,+02.4,072,0197,1792195117,37.289 72,0011,0015,0957.5,+02.1,073,0181,1792195417,37.302 66,0009,0012,0957.4,+02.1,073,0178,1792195717,37.45 72,0018,0024,0957.7,+01.9,073,0162,1792196017,37.294 66,0026,0036,0957.6,+01.6,074,0184,1792196317,37.294 72,0018,0024,0957.6,+01.9,075,0162,1792196617,37.335 70,0014,0018,0957.4,+01.4,076,0160,1792196917,37.437 70,0012,0016,0957.2,+01.6,077,0173,1792197217,37.434 70,0011,0015,0957.2,+01.6,078,0158,1792197517,37.424 70,0022,0029,0957.4,+01.8,078,0176,1792197817,37.435 66,0014,0018,0957.1,+02.1,078,0179,1792198117,37.438 70,0017,0023,0957.3,+02.1,078,0182,1792198417,37.427 64,0013,0017,0957.2,+02.3,077,0140,1792198717,37.433 66,0010,0013,0957.3,+02.2,077,0184,1792199017,37.432 66,0010,0013,0957.3,+02.3,076,0172,1792199317,37.434 66,0012,0016,0957.3,+02.3,076,0175,1792199617,37.439 66,0009,0012,0957.1,+02.2,076,0172,1792199917,37.425 66,0011,0015,0957.2,+02.3,076,0196,1792200217,37.471 72,0030,0042,0957.2,+01.8,076,0165,1792200517,37.573 70,0012,0016,0957.1,+02.3,076,0162,1792200817,37.583 64,0014,0018,0957.1,+01.8,076,0138,1792201117,37.585 64,0014,0018,0957.2,+02.1,076,0151,1792201417,37.589 64,0013,0017,0957.2,+01.8,076,0175,1792201717,37.591 64,0011,0015,0957.0,+01.8,075,0159,1792202017,37.589 66,0009,0012,0956.9,+01.2,076,0185,1792202317,37.59 66,0009,0012,0957.0,+01.4,076,0195,1792202617,37.577 66,0010,0013,0957.2,+01.8,075,0171,1792202917,37.588 66,0009,0012,0956.9,+01.9,074,0176,1792203217,37.583 70,0012,0016,0957.3,+01.4,075,0170,1792203517,37.588 70,0012,0016,0957.2,+01.1,076,0184,1792203817,37.626 70,0008,0011,0956.9,+00.8,074,0167,1792204117,37.73 66,0015,0021,0957.0,+01.5,074,0165,1792204417,37.732 70,0013,0017,0957.0,+01.5,073,0199,1792204717,37.733 70,0022,0029,0957.1,+01.3,073,0153,1792205017,37.733 70,0015,0021,0956.9,+01.6,073,0170,1792205317,37.743 70,0013,0017,0956.9,+01.2,075,0191,1792205617,37.736 64,0018,0024,0957.2,+00.5,077,0160,1792205917,37.736 66,0015,0021,0956.8,+00.4,077,0156,1792206217,37.733 70,0009,0012,0957.3,+00.9,077,0179,1792206517,37.742 70,0013,0017,0957.5,+01.0,077,0186,1792206817,37.727 66,0010,0013,0957.4,+01.2,077,0169,1792207117,37.738 66,0011,0015,0957.2,+00.9,077,0172,1792207417,37.777 64,0025,0034,0957.1,+00.9,078,0188,1792207717,37.881 66,0042,0057,0957.2,+00.9,078,0164,1792208017,37.885 66,0016,0022,0957.1,+00.8,078,0177,1792208317,37.879 66,0014,0018,0957.3,+00.8,079,0187,1792208617,37.886 66,0012,0016,0957.3,+00.8,079,0156,1792208917,37.884 61,0009,0012,0957.3,+00.6,078,0156,1792209217,37.889 61,0015,0021,0957.4,+00.2,079,0184,1792209517,37.888 61,0018,0024,0957.6,+00.3,079,0168,1792209817,37.895 64,0016,0022,0957.4,+00.5,079,0146,1792210117,37.895 61,0013,0017,0957.6,+01.2,079,0154,1792210417,37.891 66,0032,0044,0957.6,+01.1,079,0197,1792210717,37.895 66,0035,0048,0957.8,+00.8,078,0182,1792211018,38.13 66,0019,0026,0957.5,+00.5,078,0161,1792211318,38.033 72,0021,0028,0957.6,+00.6,078,0171,1792211618,38.034 66,0021,0028,0957.5,+01.1,078,0177,1792211918,38.039 66,0015,0021,0957.7,+01.1,077,0191,1792212218,38.231 64,0023,0031,0957.6,+00.8,078,0200,1792212518,38.042 64,0031,0043,0957.8,+00.9,079,0174,1792212818,38.045 64,0066,0090,0957.5,+00.7,079,0174,1792213118,38.044 59,0037,0050,0957.8,+01.6,078,0182,1792213418,38.043 59,0021,0028,0957.5,+01.4,078,0192,1792213718,38.061 70,0021,0028,0957.4,+01.3,077,0168,1792214018,38.041 64,0042,0057,0957.5,+00.9,077,0176,1792214318,38.05 54,0031,0043,0957.8,+00.9,078,0175,1792214618,38.093 54,0146,0197,0957.3,+00.7,078,0186,1792214918,38.192 52,0117,0158,0957.5,+00.8,079,0168,1792215218,38.193 47,0096,0129,0957.7,+00.8,079,0190,1792215518,38.388 70,0065,0088,0957.9,+01.2,080,0185,1792215818,38.392 45,0020,0027,0957.4,+01.3,079,0192,1792216118,38.188 66,0017,0023,0957.9,+01.6,079,0148,1792216418,38.198 70,0021,0028,0957.8,+01.8,078,0161,1792216718,38.2 45,0024,0032,0957.9,+01.7,077,0183,1792217018,38.381 70,0025,0034,0957.6,+01.7,077,0182,1792217318,38.385 47,0109,0148,0957.5,+01.8,077,0168,1792217618,38.383 70,0035,0048,0957.3,+02.0,077,0174,1792217918,38.192 49,0016,0022,0957.4,+02.2,076,0164,1792218218,38.244 45,0027,0037,0957.4,+01.6,076,0169,1792218518,38.352 70,0033,0045,0957.2,+01.6,076,0198,1792218818,38.38 47,0050,0068,0957.4,+02.2,076,0149,1792219118,38.531 49,0098,0132,0957.1,+02.1,076,0152,1792219418,38.532 64,0112,0151,0957.3,+01.9,076,0207,1792219718,38.537 52,0022,0029,0957.2,+02.8,076,0169,1792220018,38.534 66,0030,0042,0957.4,+03.2,073,0167,1792220318,38.538 57,0026,0036,0957.2,+03.9,072,0172,1792220618,38.535 70,0023,0031,0957.4,+03.8,072,0175,1792220918,38.537 57,0024,0032,0957.3,+03.6,072,0187,1792221218,38.536 70,0037,0050,0957.2,+03.2,074,0175,1792221518,38.53 59,0022,0029,0957.1,+04.6,071,0180,1792221818,38.387 61,0016,0022,0957.4,+04.9,067,0187,1792222118,38.687 61,0014,0018,0957.4,+05.3,065,0171,1792222418,38.677 64,0025,0034,0957.2,+05.0,063,0163,1792222718,38.679 70,0011,0015,0957.2,+05.8,064,0171,1792223018,38.675 66,0016,0022,0957.2,+06.8,062,0178,1792223318,38.689 64,0019,0026,0957.3,+07.1,059,0188,1792223618,38.482 64,0012,0016,0957.1,+07.3,057,0166,1792223918,38.677 66,0013,0017,0957.0,+07.4,058,0185,1792224218,38.673 74,0009,0012,0956.9,+07.9,057,0186,1792224518,38.656 66,0008,0011,0957.0,+08.2,056,0187,1792224818,38.664 70,0011,0015,0956.9,+08.3,056,0188,1792225118,38.659 70,0011,0015,0956.8,+08.5,056,0193,1792225418,38.694 70,0011,0015,0956.9,+08.9,055,0165,1792225718,38.792 70,0007,0010,0956.7,+09.4,054,0188,1792226018,38.795 64,0007,0010,0956.5,+09.0,054,0188,1792226318,38.793 70,0007,0010,0956.5,+09.5,054,0207,1792226618,38.779 70,0008,0011,0956.7,+10.2,055,0190,1792226918,38.785 70,0011,0015,0956.3,+10.1,054,0157,1792227218,38.795 72,0005,0007,0956.6,+10.5,050,0191,1792227518,38.78 72,0008,0011,0956.5,+10.2,050,0165,1792227818,38.784 72,0007,0010,0956.5,+09.9,049,0164,1792228118,38.793 72,0005,0007,0956.4,+10.1,050,0185,1792228418,38.768 70,0006,0008,0956.3,+10.8,050,0182,1792228718,38.773 72,0006,0008,0956.2,+11.3,049,0179,1792229018,38.814 72,0008,0011,0956.2,+11.1,047,0169,1792229318,38.911 66,0003,0005,0956.1,+11.6,044,0158,1792229618,38.91 66,0007,0010,0956.1,+10.8,045,0158,1792229918,38.916 66,0004,0006,0956.0,+11.7,043,0161,1792230218,38.905 72,0004,0006,0956.0,+11.8,042,0154,1792230518,38.904 66,0003,0005,0955.8,+11.4,042,0165,1792230818,38.925 72,0004,0006,0956.1,+11.9,043,0176,1792231118,38.911 72,0002,0003,0955.6,+12.0,041,0166,1792231418,38.899 66,0005,0007,0955.8,+12.6,041,0170,1792231718,38.885 72,0014,0018,0955.7,+12.9,041,0152,1792232018,38.897 72,0003,0005,0955.6,+12.5,038,0160,1792232318,38.899 72,0003,0005,0955.6,+12.5,036,0153,1792232618,38.933 66,0003,0005,0955.4,+12.8,037,0140,1792232919,39.034 72,0002,0003,0955.0,+12.1,035,0164,1792233219,39.03 72,0008,0011,0954.8,+13.2,037,0194,1792233519,39.037 72,0005,0007,0955.0,+13.5,035,0182,1792233819,39.021 66,0004,0006,0954.9,+13.4,033,0161,1792234119,39.022 66,0003,0005,0954.8,+13.9,035,0189,1792234419,39.014 70,0002,0003,0954.6,+13.7,032,0160,1792234719,39.033 72,0002,0003,0954.6,+14.0,030,0156,1792235019,39.011 70,0004,0006,0954.5,+13.9,032,0168,1792235319,39.013 72,0003,0005,0954.6,+13.3,032,0159,1792235619,39.006 66,0002,0003,0954.6,+14.3,034,0169,1792235919,39.007 70,0003,0005,0954.2,+14.6,034,0172,1792236219,39.051 61,0002,0003,0954.2,+14.2,034,0174,1792236519,39.155 66,0003,0005,0954.0,+14.5,032,0169,1792236819,39.156 72,0003,0005,0954.0,+14.6,030,0186,1792237119,39.158 70,0003,0005,0954.0,+14.4,032,0174,1792237419,39.141 66,0003,0005,0954.0,+14.4,031,0157,1792237719,39.145 70,0002,0003,0954.0,+14.7,032,0175,1792238019,39.162 66,0003,0005,0954.2,+14.6,030,0148,1792238319,39.13 70,0001,0002,0954.0,+14.6,030,0179,1792238619,39.132 70,0001,0002,0953.8,+14.7,030,0171,1792238919,39.136 72,0004,0006,0953.8,+14.8,028,0168,1792239219,39.139 70,0002,0003,0953.7,+15.2,029,0194,1792239519,39.14 70,0002,0003,0953.5,+15.2,029,0166,1792239819,39.178 70,0004,0006,0953.8,+15.2,030,0159,1792240119,39.27 66,0004,0006,0953.8,+15.2,032,0181,1792240419,39.271 70,0001,0002,0953.9,+14.9,029,0170,1792240719,39.272 72,0002,0003,0953.5,+15.0,029,0158,1792241019,39.282 70,0001,0002,0953.5,+14.9,026,0175,1792241319,39.277 70,0002,0003,0953.7,+15.2,029,0159,1792241619,39.257 66,0002,0003,0953.5,+15.0,029,0167,1792241919,39.256 72,0007,0010,0953.4,+15.1,034,0165,1792242219,39.249 72,0003,0005,0953.4,+15.3,034,0183,1792242519,39.259 70,0005,0007,0953.5,+15.1,033,0170,1792242819,39.255 70,0003,0005,0953.9,+14.9,033,0159,1792243119,39.253 70,0004,0006,0953.7,+15.0,033,0180,1792243419,39.289 70,0003,0005,0953.6,+14.9,035,0185,1792244019,39.398 70,0003,0005,0953.7,+14.8,034,0151,1792244319,39.387 70,0004,0006,0953.8,+14.9,035,0187,1792244619,39.386 70,0004,0006,0953.6,+14.8,036,0177,1792244919,39.383 64,0003,0005,0953.5,+14.7,036,0156,1792245219,39.366 70,0003,0005,0953.7,+14.8,036,0182,1792245519,39.363 72,0004,0006,0954.0,+14.6,037,0171,1792245819,39.359 70,0004,0006,0953.5,+14.6,036,0159,1792246119,39.406 70,0004,0006,0953.8,+14.4,037,0162,1792246419,39.359 70,0003,0005,0953.8,+14.3,037,0174,1792246719,39.353 70,0004,0006,0953.8,+14.2,037,0155,1792247019,39.399 70,0003,0005,0954.0,+14.1,037,0193,1792247319,39.511 66,0005,0007,0953.8,+14.0,039,0157,1792247619,39.501 66,0004,0006,0953.6,+13.9,038,0187,1792247919,39.489 66,0004,0006,0953.9,+13.6,039,0165,1792248519,39.49 66,0004,0006,0954.0,+13.3,039,0145,1792248819,39.486 66,0006,0008,0954.0,+13.2,040,0155,1792249119,39.496 61,0005,0007,0954.2,+13.1,040,0148,1792249419,39.494 64,0006,0008,0954.3,+12.9,040,0175,1792249719,39.49 66,0005,0007,0954.3,+12.5,042,0150,1792250019,39.487 66,0017,0023,0954.3,+12.3,044,0163,1792250319,39.475 66,0014,0018,0954.2,+12.2,041,0188,1792250619,39.525 66,0041,0055,0954.7,+12.0,043,0168,1792250919,39.619 66,0039,0053,0954.1,+11.7,044,0172,1792251219,39.63 66,0039,0053,0954.5,+11.6,044,0163,1792251520,40.058 66,0047,0064,0954.1,+11.4,045,0174,1792251819,39.629 66,0042,0057,0954.2,+11.4,043,0162,1792252119,39.635 64,0043,0058,0954.3,+11.3,044,0163,1792252419,39.625 66,0029,0039,0954.4,+11.3,044,0159,1792252719,39.622 66,0029,0039,0954.5,+11.2,044,0176,1792253019,39.619 66,0042,0057,0954.6,+11.1,045,0179,1792253319,39.606 64,0108,0145,0954.5,+10.8,045,0164,1792253619,39.624 66,0065,0088,0954.5,+10.3,050,0165,1792253919,39.622 72,0027,0037,0954.9,+09.9,051,0165,1792254219,39.672 66,0065,0088,0954.7,+09.6,053,0170,1792254519,39.756 66,0028,0038,0954.9,+09.5,052,0157,1792254819,39.748 70,0059,0079,0955.1,+10.4,046,0155,1792255119,39.752 70,0029,0039,0954.9,+10.5,046,0173,1792255419,39.758 70,0041,0055,0955.1,+10.3,047,0180,1792255719,39.753 70,0023,0031,0955.0,+10.1,047,0159,1792256019,39.749 66,0024,0032,0955.0,+10.0,049,0139,1792256319,39.731 70,0029,0039,0955.4,+09.7,050,0183,1792256619,39.732 66,0046,0063,0955.2,+09.8,049,0188,1792256919,39.732 66,0041,0055,0955.2,+09.6,052,0188,1792257219,39.745 70,0068,0092,0955.4,+09.1,052,0174,1792257819,39.771 66,0044,0059,0955.2,+08.9,053,0169,1792258119,39.881 66,0036,0049,0955.4,+09.3,051,0153,1792258419,39.878 70,0093,0124,0955.3,+09.6,049,0158,1792258719,39.894 70,0017,0023,0955.5,+08.5,056,0179,1792259019,39.891 66,0018,0024,0955.3,+08.7,054,0168,1792259319,39.884 66,0022,0029,0955.3,+08.7,054,0165,1792259619,39.879 70,0017,0023,0955.5,+08.8,054,0171,1792259919,39.883 66,0011,0015,0955.3,+09.3,049,0180,1792260219,39.88 70,0023,0031,0955.8,+08.7,054,0152,1792260519,39.877 70,0014,0018,0955.9,+08.4,056,0162,1792260819,39.873 66,0013,0017,0955.6,+08.5,056,0164,1792261119,39.857 66,0043,0058,0955.9,+08.4,056,0168,1792261419,39.919 66,0019,0026,0955.7,+08.3,057,0169,1792261720,40.009 66,0021,0028,0955.5,+08.2,057,0155,1792262019,40 66,0021,0028,0955.6,+08.1,057,0198,1792262320,40.007 66,0047,0064,0956.0,+07.6,061,0203,1792262620,40 66,0026,0036,0956.0,+08.0,059,0174,1792262919,39.995 64,0024,0032,0956.0,+08.1,057,0158,1792263220,40.008 66,0037,0050,0956.2,+08.1,057,0158,1792263520,40.008 70,0026,0036,0956.2,+07.4,061,0175,1792263819,39.992 66,0052,0070,0956.0,+08.0,057,0153,1792264119,39.997 66,0036,0049,0956.1,+08.0,056,0161,1792264419,39.996 70,0023,0031,0956.2,+08.2,057,0156,1792264719,39.997 70,0033,0045,0956.1,+07.7,061,0172,1792265020,40.044 66,0013,0017,0956.1,+07.6,061,0171,1792265320,40.166 70,0017,0023,0956.2,+07.8,059,0159,1792265620,40.141 70,0017,0023,0956.3,+07.8,060,0178,1792265920,40.144 66,0026,0036,0956.0,+08.0,058,0151,1792266220,40.127 70,0026,0036,0956.1,+08.0,060,0157,1792266520,40.137 70,0021,0028,0956.1,+07.9,060,0176,1792266820,40.122 70,0024,0032,0956.2,+07.5,062,0181,1792267120,40.126 70,0037,0050,0956.1,+07.7,061,0167,1792267720,40.123 70,0035,0048,0955.8,+07.6,062,0174,1792268020,40.135 70,0066,0090,0956.3,+07.6,063,0161,1792268320,40.117 70,0067,0091,0956.2,+07.7,063,0173,1792268620,40.165 72,0025,0034,0956.1,+07.2,063,0146,1792268920,40.277 64,0014,0018,0956.1,+07.0,064,0166,1792269220,40.278 64,0015,0021,0955.9,+07.1,062,0172,1792269520,40.267 70,0014,0018,0955.7,+07.2,062,0176,1792269820,40.269 70,0018,0024,0955.9,+07.2,062,0184,1792270120,40.268 70,0015,0021,0956.0,+07.2,062,0189,1792270420,40.258 70,0021,0028,0955.9,+07.0,064,0176,1792270720,40.266 70,0018,0024,0955.9,+06.8,065,0174,1792271020,40.257 70,0033,0045,0956.0,+06.7,064,0171,1792271320,40.272 70,0022,0029,0955.8,+06.4,064,0169,1792271620,40.259 72,0015,0021,0955.8,+06.0,065,0181,1792271920,40.265 70,0023,0031,0956.3,+05.8,067,0172,1792272220,40.308 70,0045,0060,0956.2,+05.7,068,0165,1792272520,40.232 70,0037,0050,0956.4,+06.1,066,0178,1792272820,40.415 70,0024,0032,0956.1,+05.8,067,0171,1792273120,40.41 70,0020,0027,0956.2,+05.4,068,0175,1792273420,40.222 70,0024,0032,0956.0,+05.6,069,0166,1792273720,40.222 70,0019,0026,0955.8,+05.8,068,0174,1792274020,40.221 70,0018,0024,0955.9,+05.9,068,0191,1792274320,40.219 70,0022,0029,0956.3,+05.8,068,0178,1792274620,40.405 70,0015,0021,0956.2,+05.7,067,0163,1792274920,40.405 70,0012,0016,0956.2,+06.1,065,0185,1792275520,40.398 64,0008,0011,0956.0,+05.9,066,0159,1792275820,40.452 70,0009,0012,0956.0,+05.9,066,0192,1792276120,40.55 70,0010,0013,0956.2,+05.8,065,0164,1792276420,40.543 70,0024,0032,0956.0,+05.9,064,0165,1792276720,40.551 70,0019,0026,0956.1,+06.0,066,0156,1792277020,40.353 70,0028,0038,0956.2,+06.2,066,0178,1792277320,40.549 70,0029,0039,0956.2,+06.0,067,0162,1792277620,40.546 70,0024,0032,0956.0,+06.0,066,0146,1792277920,40.541 66,0022,0029,0956.1,+05.8,068,0179,1792278220,40.543 70,0025,0034,0956.1,+06.1,067,0159,1792278520,40.541 70,0075,0101,0956.0,+06.1,067,0162,1792278820,40.549 70,0029,0039,0956.2,+06.0,066,0195,1792279120,40.344 70,0017,0023,0956.3,+05.7,067,0167,1792279420,40.593 66,0015,0021,0956.3,+05.4,069,0163,1792279720,40.682 70,0012,0016,0956.5,+05.5,068,0170,1792280020,40.678 66,0014,0018,0956.4,+05.6,067,0173,1792280320,40.684 70,0016,0022,0956.3,+05.9,066,0160,1792280620,40.695 70,0014,0018,0956.5,+05.4,068,0159,1792280920,40.68 66,0014,0018,0956.6,+05.8,068,0207,1792281220,40.685 66,0031,0043,0956.8,+05.8,068,0161,1792281520,40.678 70,0019,0026,0956.7,+05.6,068,0171,1792281820,40.68 70,0025,0034,0956.8,+05.8,067,0167,1792282120,40.487 66,0017,0023,0956.8,+05.8,066,0154,1792282420,40.679 70,0018,0024,0956.9,+05.7,068,0170,1792282720,40.674 70,0010,0013,0956.7,+05.3,070,0180,1792283020,40.724 70,0010,0013,0956.7,+04.9,070,0175,1792283320,40.631 70,0011,0015,0956.4,+04.8,071,0174,1792283620,40.824 72,0008,0011,0956.5,+04.8,071,0193,1792283920,40.823 70,0013,0017,0956.5,+05.4,069,0186,1792284220,40.628 76,0012,0016,0956.7,+05.6,068,0163,1792284520,40.646 70,0013,0017,0956.7,+05.7,068,0200,1792284820,40.623 70,0018,0024,0957.0,+05.8,068,0172,1792285120,40.818 70,0014,0018,0956.8,+05.7,069,0178,1792285420,40.808 64,0013,0017,0956.8,+05.7,069,0166,1792285720,40.816 64,0011,0015,0956.9,+05.8,068,0160,1792286020,40.81 70,0009,0012,0956.9,+05.8,067,0171,1792286320,40.814 66,0011,0015,0956.9,+05.7,069,0166,1792286620,40.857 70,0011,0015,0957.0,+05.8,069,0176,1792286920,40.956 70,0014,0018,0957.1,+05.6,070,0179,1792287220,40.951 70,0013,0017,0957.2,+05.6,070,0155,1792287520,40.97 66,0013,0017,0957.1,+05.8,070,0155,1792287820,40.953 70,0023,0031,0957.2,+05.6,071,0169,1792288120,40.948 70,0017,0023,0957.0,+05.7,070,0159,1792288420,40.763 70,0018,0024,0956.9,+05.7,070,0174,1792288720,40.759 70,0016,0022,0956.9,+05.7,070,0169,1792289020,40.951 70,0016,0022,0957.1,+05.6,070,0160,1792289320,40.952 70,0020,0027,0956.9,+05.4,071,0193,1792289620,40.757 64,0022,0029,0956.9,+05.4,072,0145,1792289920,40.946 66,0019,0026,0957.0,+05.3,073,0191,1792290220,40.997 72,0026,0036,0957.0,+05.5,072,0194,1792290521,41.085 70,0019,0026,0957.2,+05.6,071,0155,1792290821,41.088 70,0014,0018,0957.0,+05.5,071,0176,1792291121,41.084 70,0014,0018,0957.2,+05.7,071,0197,1792291421,41.08 70,0014,0018,0957.3,+05.6,071,0168,1792291721,41.083 70,0013,0017,0957.2,+05.6,071,0183,1792292021,41.098 66,0011,0015,0957.3,+05.6,071,0198,1792292320,40.902 72,0011,0015,0957.4,+05.6,071,0194,1792292621,41.087 72,0013,0017,0957.2,+05.6,071,0175,1792292920,40.9 70,0013,0017,0957.4,+05.2,073,0156,1792293220,40.896 66,0012,0016,0957.3,+05.1,073,0188,1792293520,40.892 70,0010,0013,0957.4,+05.3,072,0185,1792293820,40.943 70,0015,0021,0956.9,+05.4,071,0211,1792294121,41.237 64,0015,0021,0957.3,+05.2,072,0155,1792294421,41.24 72,0024,0032,0957.5,+05.3,071,0204,1792294721,41.234 70,0012,0016,0957.6,+05.3,070,0168,1792295021,41.232 70,0017,0023,0957.3,+05.5,070,0170,1792295321,41.222 70,0013,0017,0957.5,+05.3,070,0154,1792295621,41.225 70,0017,0023,0957.5,+05.2,071,0170,1792295921,41.222 70,0015,0021,0957.5,+05.3,071,0160,1792296221,41.221 64,0015,0021,0957.6,+05.2,071,0195,1792296521,41.221 72,0016,0022,0957.9,+05.1,071,0167,1792296821,41.031 70,0014,0018,0957.7,+05.1,071,0172,1792297121,41.224 72,0017,0023,0957.6,+05.3,071,0196,1792297421,41.276 72,0021,0028,0957.9,+04.8,072,0189,1792297721,41.357 72,0015,0021,0957.8,+04.4,073,0178,1792298021,41.358 72,0019,0026,0957.7,+04.2,074,0191,1792298321,41.359 70,0031,0043,0957.7,+04.2,074,0186,1792298621,41.365 72,0032,0044,0957.9,+04.7,074,0154,1792298921,41.169 70,0026,0036,0957.7,+05.0,071,0155,1792299221,41.364 66,0032,0044,0957.8,+04.5,072,0173,1792299521,41.364 70,0029,0039,0958.0,+04.4,072,0160,1792299821,41.172 64,0028,0038,0958.1,+04.5,072,0193,1792300121,41.363 70,0019,0026,0958.1,+04.6,073,0188,1792300421,41.359 70,0023,0031,0958.3,+04.8,073,0180,1792300721,41.364 70,0029,0039,0958.3,+05.3,071,0163,1792301021,41.213 70,0028,0038,0958.4,+05.9,070,0182,1792301321,41.511 70,0026,0036,0958.4,+06.1,068,0184,1792301621,41.499 70,0093,0124,0958.4,+06.3,067,0168,1792301921,41.52 70,0041,0055,0958.5,+05.4,068,0177,1792302221,41.491 66,0033,0045,0958.8,+06.6,067,0164,1792302521,41.494 40,0037,0050,0958.7,+07.2,066,0178,1792302821,41.513 66,0041,0055,0958.5,+07.4,065,0172,1792303121,41.495 70,0026,0036,0958.9,+07.6,064,0175,1792303421,41.511 70,0060,0080,0958.4,+07.4,065,0147,1792303721,41.502 70,0045,0060,0958.9,+08.1,063,0190,1792304021,41.479 66,0046,0063,0959.2,+08.1,062,0164,1792304321,41.492 66,0033,0045,0958.8,+08.6,060,0169,1792304621,41.539 70,0024,0032,0959.0,+08.5,061,0160,1792304921,41.624 70,0014,0018,0959.1,+08.5,060,0185,1792305221,41.623 70,0014,0018,0958.9,+09.3,059,0151,1792305521,41.616 66,0014,0018,0959.1,+08.7,060,0176,1792305821,41.623 70,0013,0017,0959.2,+08.9,060,0151,1792306121,41.62 70,0015,0021,0959.5,+09.4,059,0169,1792306421,41.621 70,0038,0052,0959.3,+09.9,059,0188,1792306721,41.624 70,0016,0022,0959.0,+10.0,058,0160,1792307021,41.625 70,0019,0026,0959.6,+10.5,056,0161,1792307321,41.617 64,0021,0028,0959.1,+10.6,055,0154,1792307621,41.612 70,0013,0017,0959.1,+10.3,056,0187,1792307921,41.601 70,0014,0018,0959.5,+10.5,055,0161,1792308221,41.664 64,0011,0015,0959.2,+10.9,053,0174,1792308521,41.746 70,0011,0015,0959.0,+11.4,053,0170,1792308821,41.738 70,0010,0013,0959.1,+11.8,051,0182,1792309121,41.736 70,0013,0017,0959.0,+11.8,050,0169,1792309421,41.758 72,0015,0021,0959.1,+11.9,049,0184,1792309721,41.728 70,0012,0016,0958.9,+12.7,049,0185,1792310321,41.731 70,0011,0015,0959.0,+12.2,047,0180,1792310621,41.747 70,0010,0013,0959.2,+12.4,049,0148,1792310921,41.738 70,0013,0017,0958.9,+13.0,047,0184,1792311221,41.731 70,0012,0016,0959.0,+13.5,046,0198,1792311521,41.729 66,0007,0010,0958.7,+13.4,045,0198,1792311821,41.775 70,0011,0015,0959.3,+13.9,044,0168,1792312121,41.863 66,0009,0012,0958.9,+14.1,044,0161,1792312421,41.868 66,0008,0011,0959.1,+13.5,045,0159,1792312721,41.853 66,0007,0010,0958.9,+13.7,045,0169,1792313021,41.853 70,0009,0012,0959.0,+14.7,043,0163,1792313321,41.867 70,0009,0012,0959.1,+13.9,044,0176,1792313621,41.866 64,0010,0013,0959.0,+14.4,043,0167,1792313921,41.856 70,0010,0013,0958.7,+14.5,043,0189,1792314221,41.851 70,0010,0013,0958.8,+13.6,044,0154,1792314521,41.834 70,0012,0016,0958.9,+14.5,044,0149,1792314821,41.837 64,0010,0013,0958.8,+14.4,043,0163,1792315121,41.839 70,0011,0015,0959.0,+14.6,042,0175,1792315421,41.886 70,0009,0012,0959.0,+14.2,043,0161,1792315721,41.987 66,0007,0010,0958.9,+15.6,041,0150,1792316021,41.975 70,0009,0012,0958.7,+15.4,041,0187,1792316321,41.98 70,0009,0012,0958.7,+15.1,042,0163,1792316621,41.988 70,0006,0008,0958.8,+15.8,041,0177,1792316921,41.977 70,0005,0007,0958.5,+15.3,039,0180,1792317221,41.956 64,0006,0008,0958.6,+15.7,040,0169,1792317521,41.959 70,0005,0007,0958.6,+16.0,040,0163,1792317821,41.955 66,0006,0008,0958.6,+15.6,040,0160,1792318121,41.952 70,0008,0011,0958.3,+15.5,040,0158,1792318421,41.948 70,0006,0008,0958.3,+15.7,040,0174,1792318721,41.944 70,0007,0010,0958.6,+15.6,040,0172,1792319022,42.01 70,0010,0013,0958.2,+16.0,040,0152,1792319322,42.088 70,0009,0012,0958.3,+16.5,039,0159,1792319622,42.089 70,0004,0006,0958.2,+16.4,038,0157,1792319922,42.077 70,0004,0006,0958.3,+15.9,040,0175,1792320222,42.081 70,0008,0011,0958.1,+16.1,037,0165,1792320522,42.081 70,0005,0007,0958.0,+16.2,037,0181,1792320822,42.081 70,0010,0013,0958.3,+16.6,037,0158,1792321122,42.114 70,0004,0006,0957.9,+16.9,036,0170,1792321422,42.07 70,0008,0011,0957.9,+17.3,038,0160,1792322022,42.062 70,0003,0005,0958.3,+16.6,036,0173,1792322322,42.09 70,0009,0012,0957.9,+16.7,037,0159,1792322622,42.106 70,0008,0011,0957.8,+16.8,037,0165,1792322922,42.206 70,0004,0006,0957.7,+16.4,037,0178,1792323222,42.21 70,0005,0007,0957.6,+16.4,037,0166,1792323522,42.209 66,0008,0011,0958.0,+16.5,037,0160,1792323822,42.207 66,0004,0006,0957.9,+16.8,037,0158,1792324122,42.192 70,0005,0007,0957.6,+17.0,037,0185,1792324422,42.191 66,0009,0012,0957.7,+16.8,037,0176,1792324722,42.181 66,0006,0008,0957.7,+16.8,036,0161,1792325022,42.19 66,0004,0006,0957.4,+16.9,037,0168,1792325322,42.189 66,0007,0010,0957.9,+16.9,037,0164,1792325622,42.186 66,0005,0007,0957.6,+16.8,037,0188,1792325922,42.177 66,0004,0006,0957.7,+16.7,037,0190,1792326222,42.224 64,0005,0007,0957.4,+16.9,036,0158,1792326522,42.326 66,0005,0007,0957.6,+17.9,036,0167,1792326822,42.325 70,0003,0005,0957.7,+17.2,035,0172,1792327122,42.311 64,0008,0011,0957.6,+17.7,036,0177,1792327422,42.316 66,0009,0012,0957.5,+17.5,035,0182,1792327722,42.319 64,0005,0007,0957.6,+17.6,036,0172,1792328022,42.32 66,0007,0010,0957.7,+17.5,036,0192,1792328322,42.308 66,0007,0010,0957.7,+17.6,036,0176,1792328622,42.295 66,0005,0007,0957.3,+17.7,035,0167,1792328922,42.324 66,0005,0007,0957.5,+17.7,035,0180,1792329222,42.288 64,0005,0007,0957.7,+17.6,036,0179,1792329522,42.302 66,0006,0008,0957.6,+17.6,037,0172,1792329822,42.348 66,0017,0023,0957.6,+17.5,036,0172,1792330122,42.434 70,0006,0008,0957.4,+17.3,036,0160,1792330422,42.457 66,0009,0012,0957.7,+17.5,037,0160,1792330722,42.428 64,0006,0008,0957.4,+17.2,036,0166,1792331022,42.435 70,0011,0015,0957.3,+17.2,037,0184,1792331322,42.423 66,0022,0029,0957.6,+17.1,037,0180,1792331622,42.423 66,0010,0013,0957.6,+17.1,038,0163,1792331922,42.408 64,0012,0016,0957.5,+17.1,037,0166,1792332222,42.408 64,0009,0012,0957.8,+17.1,038,0188,1792332522,42.416 64,0006,0008,0957.8,+17.0,038,0166,1792332822,42.415 66,0009,0012,0957.8,+17.2,038,0174,1792333122,42.405 64,0007,0010,0957.9,+17.1,038,0149,1792333422,42.441 64,0009,0012,0957.9,+17.2,039,0158,1792333722,42.55 64,0007,0010,0957.8,+17.0,039,0182,1792334022,42.553 64,0013,0017,0957.7,+16.9,039,0201,1792334322,42.567 66,0010,0013,0957.8,+16.8,040,0155,1792334622,42.544 66,0008,0011,0957.9,+16.7,040,0187,1792334922,42.547 64,0009,0012,0958.0,+16.6,040,0175,1792335222,42.539 61,0016,0022,0957.9,+16.5,041,0170,1792335522,42.54 61,0016,0022,0958.2,+16.2,042,0159,1792336122,42.523 64,0035,0048,0958.2,+16.0,042,0179,1792336422,42.536 64,0009,0012,0958.1,+15.6,043,0173,1792336722,42.516 61,0022,0029,0958.2,+15.5,044,0173,1792337022,42.581 61,0012,0016,0958.5,+15.2,044,0162,1792337322,42.681 64,0026,0036,0958.4,+15.0,044,0162,1792337622,42.677 64,0020,0027,0958.7,+14.8,045,0165,1792337922,42.665 64,0021,0028,0958.4,+14.6,045,0207,1792338222,42.67 64,0014,0018,0958.7,+14.3,045,0154,1792338822,42.66 61,0031,0043,0958.8,+14.2,045,0171,1792339122,42.686 61,0053,0071,0958.8,+14.1,046,0154,1792339422,42.694 61,0088,0118,0958.9,+14.0,047,0150,1792339722,42.651 61,0050,0068,0959.0,+13.8,047,0169,1792340022,42.649 61,0046,0063,0958.9,+13.4,048,0169,1792340322,42.672 61,0047,0064,0959.0,+13.5,047,0159,1792340622,42.694 61,0061,0081,0959.0,+13.5,047,0158,1792340922,42.798 61,0026,0036,0959.2,+13.4,048,0165,1792341222,42.792 61,0030,0042,0959.3,+12.4,053,0197,1792341522,42.801 61,0022,0029,0959.4,+12.5,050,0183,1792341822,42.783 61,0055,0074,0959.4,+12.0,054,0195,1792342122,42.794 61,0081,0109,0959.5,+12.0,054,0199,1792342422,42.777 64,0063,0086,0959.5,+12.0,053,0166,1792342722,42.774 64,0040,0054,0959.7,+11.3,057,0177,1792343022,42.798 64,0031,0043,0959.8,+11.5,056,0166,1792343322,42.774 70,0033,0045,0959.8,+11.8,056,0138,1792343622,42.763 64,0042,0057,0959.6,+11.7,055,0171,1792343922,42.781 66,0057,0076,0959.8,+11.6,057,0155,1792344222,42.844 64,0053,0071,0959.6,+11.4,055,0175,1792344522,42.956 64,0048,0065,0959.8,+10.7,059,0167,1792344822,42.916 64,0088,0118,0959.8,+11.1,056,0187,1792345122,42.91 64,0078,0106,0959.8,+11.3,057,0165,1792345422,42.913 64,0036,0049,0960.0,+10.1,061,0172,1792345722,42.899 64,0028,0038,0959.9,+10.4,059,0162,1792346022,42.913 64,0039,0053,0960.0,+10.1,060,0175,1792346322,42.919 64,0048,0065,0959.9,+10.6,059,0157,1792346622,42.91 64,0047,0064,0960.1,+10.6,058,0142,1792346922,42.906 64,0045,0060,0960.0,+09.6,062,0197,1792347222,42.901 64,0049,0066,0960.1,+09.5,062,0171,1792347522,42.906 66,0083,0112,0960.2,+10.4,059,0162,1792347822,42.945 64,0050,0068,0960.2,+10.1,060,0167,1792348123,43.04 61,0030,0042,0960.5,+09.5,062,0185,1792348423,43.038 64,0021,0028,0960.6,+09.1,063,0187,1792348723,43.042 66,0014,0018,0960.3,+09.1,063,0187,1792349023,43.031 64,0021,0028,0960.4,+09.1,063,0164,1792349323,43.041 66,0024,0032,0960.7,+09.6,061,0166,1792349623,43.031 64,0023,0031,0960.4,+09.4,062,0178,1792349923,43.044 66,0023,0031,0960.6,+08.8,064,0170,1792350223,43.025 64,0040,0054,0960.8,+09.1,063,0166,1792350523,43.026 66,0040,0054,0960.7,+08.8,064,0180,1792350823,43.03 64,0018,0024,0960.9,+08.1,067,0162,1792351123,43.016 64,0028,0038,0960.5,+08.2,067,0167,1792351423,43.064 66,0037,0050,0960.7,+08.1,067,0159,1792351723,43.162 42,0019,0026,0960.9,+07.8,068,0158,1792352023,43.159 70,0019,0026,0960.8,+07.9,067,0186,1792352323,43.18 66,0020,0027,0960.7,+08.3,066,0166,1792352623,43.163 66,0015,0021,0961.0,+08.2,066,0165,1792352923,43.171 70,0015,0021,0961.0,+08.2,066,0170,1792353223,43.171 64,0011,0015,0961.0,+07.9,067,0163,1792353523,43.169 64,0012,0016,0961.1,+07.9,067,0149,1792353823,43.167 64,0028,0038,0960.8,+08.3,067,0130,1792354123,43.158 66,0014,0018,0961.1,+08.3,065,0174,1792354423,43.157 64,0019,0026,0961.1,+08.3,065,0167,1792354723,43.154 66,0026,0036,0960.9,+08.6,064,0167,1792355023,43.198 70,0027,0037,0960.9,+08.2,067,0185,1792355323,43.303 64,0021,0028,0961.1,+08.1,065,0160,1792355623,43.285 66,0015,0021,0961.2,+08.7,063,0170,1792355923,43.288 66,0017,0023,0960.8,+07.4,068,0168,1792356223,43.294 66,0013,0017,0961.4,+07.5,067,0193,1792356523,43.291 66,0016,0022,0961.1,+08.3,065,0149,1792356823,43.273 66,0026,0036,0961.1,+08.0,065,0155,1792357123,43.287 66,0015,0021,0961.0,+07.5,067,0162,1792357423,43.276 66,0014,0018,0960.7,+07.3,068,0167,1792357723,43.281 59,0016,0022,0961.1,+07.0,069,0180,1792358023,43.293 66,0018,0024,0960.6,+07.3,069,0151,1792358323,43.278 66,0022,0029,0961.1,+07.5,067,0149,1792358623,43.338 66,0016,0022,0960.7,+07.3,068,0176,1792359223,43.428 66,0017,0023,0961.0,+06.9,070,0179,1792359523,43.422 70,0017,0023,0960.9,+07.1,068,0194,1792359823,43.422 99,0015,0021,0961.0,+06.7,070,0168,1792360123,43.419 66,0018,0024,0960.9,+07.3,067,0176,1792360423,43.42 64,0012,0016,0960.8,+06.4,070,0178,1792360723,43.42 66,0011,0015,0961.0,+06.3,070,0148,1792361023,43.419 66,0012,0016,0961.0,+06.0,071,0181,1792361323,43.415 66,0016,0022,0961.2,+06.0,072,0179,1792361623,43.422 66,0014,0018,0960.8,+05.7,072,0157,1792361923,43.421 66,0011,0015,0960.8,+05.8,072,0189,1792362223,43.484 66,0013,0017,0960.8,+06.1,071,0184,1792362523,43.568 66,0011,0015,0960.8,+06.6,069,0164,1792362823,43.559 66,0013,0017,0960.9,+06.1,070,0165,1792363123,43.549 66,0013,0017,0960.9,+06.2,070,0178,1792363423,43.564 66,0015,0021,0961.2,+06.0,071,0161,1792363723,43.556 66,0024,0032,0960.8,+06.2,071,0170,1792364023,43.562 66,0023,0031,0961.1,+06.0,072,0189,1792364323,43.557 66,0018,0024,0960.9,+05.7,072,0166,1792364623,43.565 66,0014,0018,0961.0,+05.4,073,0191,1792364923,43.593 66,0011,0015,0961.2,+05.3,073,0179,1792365223,43.565 66,0012,0016,0961.2,+05.3,073,0159,1792365523,43.568 66,0012,0016,0961.2,+05.7,072,0186,1792365823,43.642 66,0014,0018,0961.1,+05.5,072,0153,1792366123,43.73 70,0015,0021,0961.4,+05.9,072,0184,1792366423,43.695 66,0011,0015,0960.9,+05.5,072,0158,1792366723,43.723 66,0011,0015,0961.1,+05.5,072,0195,1792367023,43.726 66,0017,0023,0961.2,+05.8,072,0159,1792367323,43.718 66,0017,0023,0961.1,+05.9,071,0155,1792367623,43.7 66,0015,0021,0961.2,+05.6,072,0171,1792367923,43.704 66,0015,0021,0961.5,+05.7,071,0172,1792368223,43.721 70,0017,0023,0961.4,+05.8,070,0170,1792368523,43.702 66,0016,0022,0961.6,+05.7,071,0170,1792368823,43.684 70,0016,0022,0961.6,+06.1,069,0179,1792369123,43.718 70,0016,0022,0961.2,+05.2,072,0187,1792369423,43.745 64,0017,0023,0961.2,+06.0,070,0151,1792369723,43.868 70,0016,0022,0961.4,+05.4,072,0180,1792370023,43.871 66,0025,0034,0961.7,+05.8,071,0149,1792370323,43.85 70,0016,0022,0961.4,+05.7,070,0169,1792370623,43.853 70,0021,0028,0961.5,+05.7,072,0190,1792370923,43.888 66,0014,0018,0961.4,+05.0,073,0156,1792371223,43.875 70,0013,0017,0961.7,+05.1,072,0197,1792371523,43.857 70,0016,0022,0961.3,+04.7,074,0185,1792371823,43.859 70,0011,0015,0961.3,+04.6,074,0155,1792372123,43.836 70,0011,0015,0961.2,+04.5,074,0175,1792372423,43.861 70,0012,0016,0961.4,+04.5,074,0179,1792372723,43.871 70,0013,0017,0961.3,+04.9,072,0163,1792373023,43.895 70,0013,0017,0961.4,+04.7,073,0176,1792373323,43.998 70,0009,0012,0961.3,+04.7,074,0176,1792373623,43.975 70,0010,0013,0961.4,+05.2,071,0142,1792373924,44.029 72,0012,0016,0961.5,+05.0,071,0194,1792374224,44.038 70,0011,0015,0961.5,+04.6,073,0153,1792374524,44.011 64,0011,0015,0961.3,+05.1,071,0175,1792375123,43.985 70,0013,0017,0961.3,+04.7,072,0163,1792375424,44.008 70,0013,0017,0961.5,+04.9,072,0176,1792375723,43.963 70,0013,0017,0961.4,+04.6,073,0168,1792376023,43.977 70,0017,0023,0961.4,+05.0,071,0158,1792376323,43.967 70,0012,0016,0961.3,+04.5,072,0156,1792376624,44.042 70,0017,0023,0961.7,+04.7,072,0167,1792376924,44.121 66,0018,0024,0961.3,+04.6,072,0178,1792377224,44.138 72,0017,0023,0961.6,+05.1,071,0194,1792377524,44.122 72,0010,0013,0961.6,+04.3,073,0183,1792377824,44.166 72,0014,0018,0961.5,+04.6,071,0175,1792378124,44.138 74,0015,0021,0961.9,+04.8,073,0171,1792378424,44.119 72,0026,0036,0961.5,+04.5,072,0168,1792378724,44.158 70,0016,0022,0961.7,+04.7,072,0186,1792379024,44.111 72,0020,0027,0961.6,+04.9,071,0155,1792379324,44.112 70,0033,0045,0961.6,+04.5,072,0180,1792379624,44.127 66,0027,0037,0961.5,+04.5,072,0184,1792379923,43.938 66,0028,0038,0961.7,+05.1,070,0201,1792380223,43.97 72,0018,0024,0961.8,+04.3,073,0181,1792380524,44.264 72,0017,0023,0961.3,+04.2,073,0184,1792380824,44.256 72,0058,0078,0961.6,+04.1,073,0194,1792381124,44.251 72,0029,0039,0961.6,+03.8,074,0178,1792381424,44.256 72,0016,0022,0961.5,+03.5,075,0149,1792381724,44.254 66,0017,0023,0961.5,+03.8,075,0156,1792382024,44.061 72,0022,0029,0961.5,+04.1,073,0162,1792382324,44.261 66,0023,0031,0961.9,+04.3,073,0187,1792382624,44.258 72,0021,0028,0961.3,+03.9,073,0162,1792382924,44.256 74,0020,0027,0961.4,+04.1,072,0176,1792383224,44.06 66,0025,0034,0961.5,+03.5,074,0184,1792383524,44.07 72,0038,0052,0961.3,+03.5,077,0170,1792383824,44.302 72,0025,0034,0961.7,+04.1,076,0174,1792384124,44.399 66,0032,0044,0961.4,+04.1,077,0169,1792384424,44.395 72,0035,0048,0961.3,+04.4,074,0171,1792384724,44.395 72,0037,0050,0961.4,+04.5,074,0192,1792385024,44.403 72,0034,0047,0961.7,+04.7,073,0185,1792385324,44.394 66,0032,0044,0961.5,+04.5,073,0171,1792385624,44.392 66,0026,0036,0961.8,+04.3,072,0188,1792385924,44.396 72,0033,0045,0961.6,+04.1,073,0178,1792386224,44.391 74,0040,0054,0961.6,+04.3,073,0163,1792386524,44.389 72,0031,0043,0961.9,+04.8,072,0162,1792386824,44.39 72,0023,0031,0961.4,+04.6,074,0177,1792387124,44.39 70,0051,0069,0961.7,+03.9,075,0166,1792387424,44.442 66,0029,0039,0961.5,+04.6,076,0170,1792387724,44.534 70,0040,0054,0961.8,+04.9,075,0188,1792388024,44.533 70,0035,0048,0961.9,+05.9,072,0170,1792388324,44.535 66,0026,0036,0962.0,+05.5,073,0172,1792388624,44.529 66,0019,0026,0962.3,+06.1,072,0191,1792388924,44.533 64,0024,0032,0962.1,+06.6,069,0188,1792389224,44.528 66,0027,0037,0962.2,+06.9,069,0185,1792389524,44.522 66,0022,0029,0962.0,+06.7,068,0173,1792389824,44.52 66,0026,0036,0962.1,+06.8,069,0178,1792390124,44.519 66,0038,0052,0962.3,+06.9,070,0172,1792390424,44.538 66,0043,0058,0962.0,+07.3,068,0175,1792390724,44.516 66,0049,0066,0962.1,+07.2,068,0184,1792391024,44.573 70,0051,0069,0962.1,+06.8,069,0170,1792391324,44.681 70,0040,0054,0962.2,+06.4,069,0159,1792391624,44.668 66,0034,0047,0962.1,+06.5,070,0172,1792391924,44.655 66,0038,0052,0962.0,+07.4,069,0183,1792392224,44.662 70,0040,0054,0962.0,+07.2,068,0157,1792392524,44.657 66,0031,0043,0962.0,+07.8,066,0182,1792392824,44.662 66,0032,0044,0962.0,+07.9,066,0205,1792393124,44.641 66,0028,0038,0961.9,+08.1,066,0177,1792393424,44.647 66,0030,0042,0961.9,+08.9,064,0168,1792393724,44.654 70,0028,0038,0962.0,+09.6,063,0171,1792394024,44.646 70,0023,0031,0962.1,+09.6,062,0190,1792394324,44.648 66,0023,0031,0962.0,+10.3,062,0174,1792394624,44.693 66,0024,0032,0961.8,+10.4,061,0181,1792394924,44.795 70,0022,0029,0961.7,+09.7,063,0153,1792395224,44.782 70,0019,0026,0961.8,+10.2,060,0205,1792395524,44.831 66,0018,0024,0962.0,+10.2,061,0175,1792395824,44.774 66,0019,0026,0961.8,+10.2,061,0173,1792396124,44.765 66,0024,0032,0961.6,+10.3,060,0178,1792396424,44.777 66,0021,0028,0961.7,+10.6,059,0152,1792396724,44.771 70,0020,0027,0961.6,+11.2,058,0160,1792397024,44.766 66,0020,0027,0961.7,+12.0,057,0185,1792397324,44.763 70,0014,0018,0961.5,+12.4,056,0181,1792397624,44.767 66,0013,0017,0961.5,+12.2,056,0184,1792397924,44.757 66,0016,0022,0961.6,+12.8,055,0168,1792398224,44.799 70,0012,0016,0961.5,+12.0,055,0180,1792398524,44.892 66,0014,0018,0961.4,+12.9,054,0165,1792398824,44.891 70,0014,0018,0961.5,+13.2,053,0165,1792399124,44.887 70,0013,0017,0961.3,+12.6,053,0158,1792399424,44.892 64,0017,0023,0961.2,+13.8,052,0170,1792399724,44.884 66,0016,0022,0961.1,+14.0,052,0173,1792400024,44.894 70,0014,0018,0961.5,+14.4,049,0155,1792400324,44.887 70,0022,0029,0961.2,+14.6,050,0172,1792400624,44.891 66,0016,0022,0960.9,+15.3,048,0158,1792400924,44.874 66,0015,0021,0961.0,+15.1,048,0169,1792401224,44.879 66,0018,0024,0960.9,+15.4,047,0173,1792401524,44.878 64,0017,0023,0960.7,+15.8,047,0195,1792401824,44.927 66,0014,0018,0960.8,+15.7,047,0160,1792402125,45.013 64,0033,0045,0960.9,+15.2,047,0166,1792402425,45.003 66,0020,0027,0960.8,+16.4,045,0159,1792402725,45.002 66,0014,0018,0960.4,+16.1,045,0161,1792403024,44.999 66,0012,0016,0960.7,+16.0,046,0154,1792403325,45.01 66,0015,0021,0960.5,+15.9,046,0172,1792403624,44.999 66,0015,0021,0960.3,+15.9,045,0177,1792403924,44.99 70,0009,0012,0960.2,+16.9,044,0183,1792404224,44.995 66,0012,0016,0960.4,+17.5,044,0184,1792404525,45.011 66,0012,0016,0960.6,+17.4,043,0170,1792404824,44.99 66,0013,0017,0960.4,+17.0,043,0163,1792405124,44.99 64,0009,0012,0960.0,+16.7,043,0169,1792405425,45.024 66,0012,0016,0960.1,+17.4,042,0189,1792405725,45.129 66,0017,0023,0960.0,+17.9,042,0163,1792406025,45.121 66,0008,0011,0959.9,+17.5,041,0174,1792406325,45.119 61,0012,0016,0960.1,+18.0,041,0165,1792406625,45.124 66,0010,0013,0960.0,+17.6,041,0168,1792406925,45.121 66,0013,0017,0959.9,+18.1,042,0149,1792407225,45.113 66,0009,0012,0959.7,+18.2,041,0140,1792407525,45.125 70,0009,0012,0959.8,+18.2,042,0178,1792407825,45.108 70,0011,0015,0959.8,+18.6,041,0164,1792408125,45.112 66,0011,0015,0959.8,+18.6,041,0167,1792408425,45.101 66,0018,0024,0959.3,+19.2,041,0166,1792408725,45.116 66,0012,0016,0959.6,+19.3,040,0189,1792409025,45.149 66,0009,0012,0959.5,+19.4,039,0166,1792409325,45.248 66,0008,0011,0959.3,+19.1,040,0164,1792409625,45.247 66,0012,0016,0959.6,+19.4,039,0159,1792409925,45.235 66,0009,0012,0959.3,+19.5,039,0196,1792410225,45.228 66,0010,0013,0959.6,+19.7,038,0161,1792410525,45.224 66,0012,0016,0959.5,+19.7,038,0169,1792410825,45.23 66,0011,0015,0959.4,+19.5,039,0145,1792411125,45.221 66,0012,0016,0959.1,+19.4,038,0158,1792411425,45.21 66,0013,0017,0959.4,+20.1,038,0161,1792411725,45.223 66,0013,0017,0959.1,+19.8,038,0177,1792412025,45.228 66,0008,0011,0959.0,+19.8,038,0177,1792412325,45.217 64,0011,0015,0959.2,+19.7,038,0175,1792412625,45.269 66,0009,0012,0959.4,+20.1,039,0178,1792412925,45.348 66,0009,0012,0959.2,+20.2,037,0181,1792413225,45.351 66,0009,0012,0959.5,+20.1,037,0174,1792413525,45.358 66,0008,0011,0959.5,+20.4,038,0151,1792413825,45.352 64,0007,0010,0959.5,+20.4,038,0165,1792414125,45.339 66,0008,0011,0959.2,+20.7,036,0176,1792414425,45.338 66,0007,0010,0959.4,+20.8,036,0164,1792414725,45.347 66,0008,0011,0959.6,+20.8,035,0147,1792415025,45.348 66,0008,0011,0959.3,+20.3,036,0176,1792415325,45.388 66,0005,0007,0959.3,+20.9,035,0177,1792415625,45.34 66,0007,0010,0959.5,+20.6,035,0161,1792415925,45.334 66,0014,0018,0959.4,+20.5,037,0166,1792416225,45.383 66,0009,0012,0959.5,+20.4,036,0177,1792416525,45.463 66,0005,0007,0959.5,+20.2,036,0156,1792416825,45.472 64,0006,0008,0959.3,+20.2,036,0163,1792417125,45.474 64,0007,0010,0959.5,+20.1,036,0154,1792417725,45.465 64,0007,0010,0959.2,+20.2,036,0195,1792418025,45.464 64,0007,0010,0959.5,+20.0,035,0153,1792418325,45.471 54,0009,0012,0959.4,+20.0,037,0152,1792418625,45.461 64,0008,0011,0959.4,+20.1,037,0183,1792418925,45.463 66,0008,0011,0959.4,+20.0,037,0179,1792419225,45.472 64,0009,0012,0959.4,+19.9,038,0197,1792419525,45.451 64,0007,0010,0959.4,+19.7,038,0152,1792419825,45.494 64,0006,0008,0959.5,+19.6,038,0173,1792420125,45.596 61,0007,0010,0959.4,+19.6,038,0184,1792420425,45.575 61,0011,0015,0959.5,+19.5,038,0159,1792420725,45.594 61,0005,0007,0959.6,+19.4,038,0175,1792421025,45.585 61,0008,0011,0959.4,+19.3,039,0183,1792421325,45.576 61,0008,0011,0959.7,+19.1,039,0173,1792421625,45.575 61,0010,0013,0959.7,+19.1,040,0161,1792421925,45.578 61,0017,0023,0959.6,+18.9,040,0158,1792422225,45.572 61,0013,0017,0959.5,+18.5,042,0185,1792422525,45.567 61,0012,0016,0959.8,+18.5,042,0148,1792422825,45.574 61,0019,0026,0959.7,+18.2,043,0181,1792423125,45.559 61,0007,0010,0960.1,+18.4,041,0182,1792423425,45.602 59,0007,0010,0960.2,+18.1,042,0178,1792423725,45.699 61,0108,0145,0959.9,+18.2,041,0165,1792424025,45.695 59,0033,0045,0960.2,+18.1,042,0143,1792424325,45.7 61,0201,0271,0960.0,+17.9,042,0169,1792424625,45.687 61,0100,0134,0960.4,+17.4,046,0181,1792424925,45.692 61,0076,0102,0960.3,+17.1,046,0156,1792425225,45.701 61,0038,0052,0960.5,+16.5,049,0153,1792425525,45.694 59,0059,0079,0960.4,+16.5,049,0146,1792425825,45.684 59,0032,0044,0960.3,+15.7,054,0161,1792426125,45.683 59,0033,0045,0960.6,+15.4,054,0168,1792426425,45.677 59,0044,0059,0960.8,+15.1,055,0162,1792426725,45.662 61,0023,0031,0960.6,+15.1,055,0163,1792427025,45.734 59,0084,0113,0960.9,+15.0,054,0176,1792427325,45.82 59,0102,0137,0961.0,+14.5,056,0172,1792427625,45.809 54,0021,0028,0960.9,+14.4,055,0170,1792427925,45.798 59,0034,0047,0960.9,+13.9,058,0163,1792428225,45.799 59,0019,0026,0961.0,+14.4,053,0175,1792428525,45.799 61,0040,0054,0961.1,+14.6,052,0174,1792428825,45.805 61,0024,0032,0960.9,+14.8,050,0152,1792429125,45.805 59,0084,0113,0960.9,+14.7,050,0161,1792429425,45.798 59,0063,0086,0961.1,+14.3,053,0172,1792429725,45.801 59,0024,0032,0961.4,+14.7,050,0178,1792430025,45.79 61,0305,0411,0961.3,+14.4,052,0167,1792430325,45.784 61,0105,0140,0961.3,+13.6,056,0167,1792430625,45.826 59,0050,0068,0961.6,+14.0,053,0165,1792430925,45.928 61,0049,0066,0961.3,+14.2,052,0199,1792431225,45.924 59,0058,0078,0961.5,+14.0,060,0171,1792431525,45.927 61,0018,0024,0961.5,+13.6,055,0172,1792431825,45.931 59,0022,0029,0961.7,+13.3,056,0156,1792432125,45.954 61,0010,0013,0961.4,+13.3,056,0158,1792432425,45.925 59,0011,0015,0961.4,+13.5,055,0169,1792432725,45.924 61,0011,0015,0961.5,+13.9,054,0197,1792433025,45.921 61,0024,0032,0961.6,+13.6,056,0182,1792433325,45.926 61,0061,0081,0961.4,+13.5,056,0175,1792433625,45.923 61,0027,0037,0961.5,+13.5,055,0168,1792433925,45.912 61,0013,0017,0961.5,+13.5,055,0175,1792434225,45.953 59,0015,0021,0961.5,+13.2,056,0180,1792434526,46.057 59,0079,0107,0962.0,+12.9,057,0187,1792434826,46.053 61,0019,0026,0961.8,+12.5,058,0189,1792435126,46.064 64,0014,0018,0961.8,+12.2,059,0173,1792435426,46.051 61,0013,0017,0961.6,+12.0,060,0176,1792435726,46.05 61,0014,0018,0961.9,+12.3,059,0156,1792436026,46.046 64,0033,0045,0962.0,+12.2,060,0186,1792436326,46.042 61,0104,0139,0962.0,+12.0,059,0157,1792436626,46.038 61,0055,0074,0962.0,+12.2,061,0152,1792436926,46.027 61,0081,0109,0962.0,+12.0,061,0154,1792437226,46.036 61,0080,0108,0962.0,+11.7,061,0176,1792437526,46.046 61,0031,0043,0962.1,+11.8,062,0172,1792437826,46.074 64,0036,0049,0962.3,+11.7,062,0175,1792438126,46.168 66,0032,0044,0962.2,+11.5,063,0168,1792438426,46.164 64,0031,0043,0962.3,+11.1,063,0144,1792438726,46.164 61,0031,0043,0962.4,+10.9,064,0158,1792439026,46.169 64,0030,0042,0962.3,+10.6,065,0145,1792439326,46.179 66,0028,0038,0962.3,+10.5,065,0168,1792439626,46.16 64,0059,0079,0962.5,+10.5,065,0169,1792439926,46.154 64,0029,0039,0962.2,+10.6,065,0157,1792440226,46.178 64,0022,0029,0962.2,+10.0,067,0170,1792440526,46.167 61,0021,0028,0962.2,+09.8,068,0187,1792440826,46.148 61,0023,0031,0962.3,+09.5,069,0182,1792441126,46.15 64,0019,0026,0962.1,+10.0,067,0179,1792441426,46.201 70,0017,0023,0962.4,+09.7,068,0170,1792441726,46.299 64,0018,0024,0962.1,+10.0,067,0168,1792442026,46.289 64,0014,0018,0962.4,+09.6,068,0177,1792442326,46.292 66,0019,0026,0962.2,+09.6,067,0160,1792442626,46.288 64,0015,0021,0962.6,+09.4,068,0159,1792442926,46.295 64,0092,0123,0962.3,+09.9,067,0169,1792443226,46.275 61,0133,0180,0962.5,+09.7,067,0172,1792443526,46.289 66,0021,0028,0962.7,+09.4,068,0171,1792443826,46.28 66,0025,0034,0962.5,+09.8,066,0184,1792444126,46.287 64,0022,0029,0962.6,+09.3,067,0174,1792444426,46.274 64,0023,0031,0962.4,+09.6,067,0197,1792444726,46.279 66,0025,0034,0962.5,+09.3,068,0178,1792445026,46.325 64,0015,0021,0962.5,+09.5,066,0169,1792445326,46.419 66,0020,0027,0962.5,+09.6,066,0167,1792445626,46.418 64,0081,0109,0962.6,+09.0,067,0173,1792445926,46.43 64,0015,0021,0962.5,+08.9,067,0173,1792446226,46.425 64,0028,0038,0962.7,+09.1,066,0161,1792446526,46.425 66,0009,0012,0962.8,+08.6,068,0189,1792447126,46.401 64,0007,0010,0962.7,+08.6,068,0166,1792447426,46.408 64,0010,0013,0962.7,+09.1,066,0156,1792447726,46.402 64,0012,0016,0962.8,+09.0,066,0197,1792448026,46.405 64,0018,0024,0962.9,+08.4,067,0159,1792448326,46.411 66,0015,0021,0962.8,+08.6,068,0194,1792448626,46.452 66,0042,0057,0962.7,+08.6,068,0158,1792448926,46.552 64,0031,0043,0962.9,+07.8,070,0167,1792449226,46.553 66,0030,0042,0962.7,+08.4,068,0182,1792449526,46.564 66,0029,0039,0962.6,+07.4,071,0184,1792449826,46.553 66,0020,0027,0962.7,+07.2,072,0169,1792450126,46.561 66,0023,0031,0962.9,+07.7,072,0194,1792450426,46.553 64,0021,0028,0963.0,+07.9,070,0166,1792450726,46.57 66,0018,0024,0962.8,+07.5,071,0176,1792451026,46.553 66,0012,0016,0962.9,+06.9,072,0177,1792451326,46.555 66,0015,0021,0963.2,+07.3,070,0177,1792451626,46.55 66,0012,0016,0963.0,+07.4,071,0175,1792451926,46.55 66,0018,0024,0962.9,+07.6,071,0145,1792452226,46.608 66,0018,0024,0962.9,+07.2,071,0165,1792452526,46.5 72,0016,0022,0962.8,+07.9,069,0162,1792452826,46.695 66,0016,0022,0963.2,+08.1,068,0194,1792453126,46.69 66,0023,0031,0963.1,+07.3,071,0154,1792453426,46.699 66,0025,0034,0962.8,+07.4,072,0171,1792453726,46.69 66,0022,0029,0963.0,+07.1,072,0183,1792454026,46.682 64,0017,0023,0963.0,+06.7,072,0188,1792454326,46.679 66,0017,0023,0963.0,+06.6,073,0175,1792454626,46.675 66,0023,0031,0962.9,+06.4,073,0162,1792454926,46.678 70,0011,0015,0963.2,+06.1,074,0178,1792455226,46.676 66,0013,0017,0963.0,+06.1,074,0163,1792455526,46.691 66,0018,0024,0962.8,+07.1,070,0192,1792455826,46.718 66,0023,0031,0963.1,+07.3,070,0170,1792456126,46.828 70,0012,0016,0962.8,+06.4,073,0183,1792456426,46.821 70,0020,0027,0963.0,+06.7,073,0170,1792456726,46.813 70,0022,0029,0963.0,+06.4,074,0163,1792457026,46.81 70,0013,0017,0963.1,+05.8,074,0170,1792457326,46.815 66,0011,0015,0963.0,+06.2,073,0170,1792457626,46.806 74,0016,0022,0963.0,+06.2,073,0173,1792457926,46.809 70,0022,0029,0963.2,+07.0,071,0177,1792458226,46.807 70,0025,0034,0962.8,+06.7,071,0174,1792458526,46.804 70,0012,0016,0962.8,+06.0,074,0181,1792458826,46.803 70,0011,0015,0962.8,+05.8,074,0174,1792459126,46.805 72,0015,0021,0962.9,+06.0,074,0182,1792459426,46.856 70,0011,0015,0962.9,+06.4,072,0163,1792459726,46.944 72,0014,0018,0963.0,+05.9,073,0154,1792460026,46.951 66,0014,0018,0962.8,+06.4,071,0146,1792460326,46.949 70,0012,0016,0963.0,+06.2,071,0163,1792460626,46.952 70,0008,0011,0963.1,+05.7,074,0184,1792460926,46.953 70,0011,0015,0962.9,+06.0,074,0143,1792461226,46.963 74,0015,0021,0963.0,+06.5,071,0168,1792461526,46.953 70,0012,0016,0963.3,+06.6,070,0185,1792461826,46.948 64,0014,0018,0963.1,+06.3,071,0163,1792462126,46.959 72,0025,0034,0963.4,+06.3,069,0166,1792462426,46.949 64,0074,0100,0963.0,+06.5,070,0186,1792462726,46.951 72,0021,0028,0963.1,+05.8,072,0173,1792463026,46.998 74,0027,0037,0963.2,+05.6,073,0164,1792463327,47.089 72,0023,0031,0963.1,+06.0,073,0155,1792463627,47.092 72,0024,0032,0963.2,+05.6,072,0176,1792463927,47.094 72,0017,0023,0963.4,+05.1,074,0190,1792464227,47.089 66,0020,0027,0963.3,+05.4,074,0181,1792464527,47.091 66,0019,0026,0963.4,+05.7,074,0169,1792464827,47.085 72,0038,0052,0963.5,+05.5,074,0174,1792465127,47.088 72,0016,0022,0963.4,+05.3,075,0166,1792465427,47.079 72,0016,0022,0963.3,+05.1,075,0177,1792465727,47.087 72,0016,0022,0963.1,+05.4,074,0169,1792466027,47.094 66,0020,0027,0963.5,+05.6,072,0149,1792466327,47.091 72,0023,0031,0963.2,+05.9,071,0173,1792466627,47.136 66,0026,0036,0963.4,+05.4,072,0179,1792466927,47.228 66,0024,0032,0963.4,+05.7,071,0160,1792467227,47.228 72,0042,0057,0963.4,+05.2,073,0168,1792467527,47.235 72,0029,0039,0963.4,+05.4,072,0143,1792467827,47.231 66,0037,0050,0963.6,+05.5,072,0181,1792468127,47.224 66,0039,0053,0963.5,+05.6,070,0192,1792468427,47.227 72,0037,0050,0963.8,+05.8,070,0173,1792468727,47.23 72,0034,0047,0964.0,+05.5,071,0188,1792469027,47.23 66,0033,0045,0963.8,+05.8,071,0175,1792469327,47.225 72,0077,0103,0963.8,+04.9,072,0162,1792469627,47.229 66,0027,0037,0963.4,+04.7,073,0162,1792469927,47.219 72,0024,0032,0963.4,+04.2,073,0186,1792470227,47.264 72,0034,0047,0963.6,+04.1,075,0175,1792470527,47.36 72,0026,0036,0963.4,+04.0,076,0174,1792470827,47.36 66,0023,0031,0963.5,+04.0,076,0179,1792471127,47.367 70,0034,0047,0963.8,+04.1,076,0208,1792471427,47.19 72,0024,0032,0964.0,+04.3,076,0174,1792471727,47.175 66,0034,0047,0963.9,+04.9,075,0175,1792472027,47.369 72,0043,0058,0963.6,+04.5,074,0173,1792472327,47.178 72,0042,0057,0963.9,+04.7,073,0168,1792472627,47.17 72,0043,0058,0963.8,+05.0,073,0170,1792472927,47.367 72,0027,0037,0964.1,+05.5,073,0149,1792473227,47.365 64,0024,0032,0964.3,+06.0,070,0175,1792473527,47.37 72,0038,0052,0964.1,+05.5,072,0164,1792473827,47.412 72,0045,0060,0964.3,+05.9,071,0161,1792474127,47.506 70,0034,0047,0964.3,+06.7,070,0183,1792474427,47.497 66,0012,0016,0964.3,+05.8,072,0174,1792474727,47.494 66,0028,0038,0964.4,+07.1,069,0147,1792475027,47.501 66,0048,0065,0964.3,+07.3,068,0177,1792475327,47.497 64,0046,0063,0964.5,+07.8,066,0162,1792475627,47.493 61,0055,0074,0964.7,+07.8,067,0191,1792475927,47.489 64,0073,0098,0964.5,+07.5,068,0169,1792476227,47.492 64,0058,0078,0964.4,+07.6,067,0180,1792476527,47.478 70,0045,0060,0964.5,+08.0,066,0201,1792476827,47.473 64,0032,0044,0964.6,+07.9,066,0160,1792477127,47.479 64,0033,0045,0964.6,+08.4,065,0167,1792477427,47.524 64,0033,0045,0964.7,+08.6,065,0177,1792477727,47.622 66,0023,0031,0964.7,+09.0,064,0168,1792478027,47.611 37,0016,0022,0964.9,+09.4,063,0168,1792478327,47.614 66,0017,0023,0964.7,+09.5,063,0149,1792478627,47.834 66,0016,0022,0964.6,+09.6,063,0156,1792478927,47.615 64,0016,0022,0964.8,+09.7,063,0187,1792479227,47.616 64,0018,0024,0964.6,+09.1,064,0171,1792479527,47.612 66,0015,0021,0964.7,+09.7,062,0179,1792479827,47.617 66,0014,0018,0964.6,+09.8,063,0196,1792480127,47.605 66,0015,0021,0964.6,+10.2,062,0176,1792480427,47.606 66,0014,0018,0964.8,+10.1,062,0157,1792480727,47.612 66,0013,0017,0964.6,+10.7,061,0174,1792481027,47.657 66,0014,0018,0964.6,+10.7,060,0196,1792481327,47.747 66,0014,0018,0964.6,+11.3,060,0184,1792481627,47.748 64,0012,0016,0964.5,+11.3,059,0175,1792481927,47.757 66,0012,0016,0964.7,+11.3,059,0191,1792482227,47.746 64,0016,0022,0964.6,+11.8,058,0169,1792482527,47.741 66,0015,0021,0964.5,+12.3,057,0161,1792482827,47.803 64,0015,0021,0964.3,+12.4,056,0166,1792483127,47.727 66,0013,0017,0964.5,+13.1,054,0177,1792483427,47.733 64,0010,0013,0964.5,+13.1,053,0194,1792483727,47.815 66,0011,0015,0964.5,+13.4,052,0171,1792484027,47.725 64,0014,0018,0964.4,+13.4,053,0149,1792484327,47.728 64,0014,0018,0964.6,+13.6,053,0176,1792484627,47.791 64,0012,0016,0964.5,+13.5,052,0186,1792484927,47.869 66,0012,0016,0964.5,+14.2,052,0163,1792485227,47.85 64,0011,0015,0964.2,+13.6,052,0187,1792485527,47.851 66,0011,0015,0964.3,+14.2,051,0165,1792485828,48.127 66,0013,0017,0964.4,+14.7,050,0164,1792486127,47.853 66,0012,0016,0964.1,+14.8,050,0172,1792486427,47.845 64,0011,0015,0964.2,+15.7,049,0185,1792486727,47.853 66,0010,0013,0964.3,+15.3,049,0182,1792487027,47.841 64,0009,0012,0964.0,+15.2,049,0174,1792487327,47.835 64,0015,0021,0964.4,+14.9,050,0165,1792487627,47.842 66,0011,0015,0964.1,+15.8,048,0178,1792487927,47.842 64,0011,0015,0964.0,+15.2,047,0176,1792488227,47.88 66,0013,0017,0963.8,+15.4,048,0174,1792488527,47.981 66,0009,0012,0964.0,+15.9,048,0193,1792488827,47.976 66,0011,0015,0963.9,+16.5,047,0168,1792489127,47.97 66,0013,0017,0963.6,+16.1,045,0174,1792489427,47.974 66,0008,0011,0963.7,+16.5,045,0188,1792489727,47.962 66,0009,0012,0963.7,+16.8,046,0159,1792490027,47.963 66,0012,0016,0963.9,+16.6,046,0183,1792490327,47.95 70,0013,0017,0963.8,+16.3,045,0177,1792490627,47.953 66,0008,0011,0963.5,+16.9,045,0178,1792490927,47.961 66,0007,0010,0963.4,+17.5,044,0182,1792491227,47.956 64,0013,0017,0963.1,+17.5,043,0166,1792491527,47.943 66,0008,0011,0963.4,+18.0,042,0169,1792491827,47.989 66,0007,0010,0963.2,+17.3,042,0177,1792492128,48.081 66,0008,0011,0962.9,+18.0,042,0136,1792492428,48.082 66,0011,0015,0963.3,+17.6,042,0189,1792492728,48.084 66,0009,0012,0963.0,+18.3,042,0178,1792493028,48.089 64,0007,0010,0962.8,+18.5,040,0180,1792493328,48.077 66,0005,0007,0962.9,+18.8,040,0191,1792493928,48.07 64,0006,0008,0962.7,+18.6,041,0179,1792494228,48.064 64,0006,0008,0962.6,+19.0,041,0166,1792494528,48.077 66,0011,0015,0962.6,+18.8,039,0154,1792494828,48.066 66,0012,0016,0962.4,+18.8,040,0158,1792495128,48.063 64,0007,0010,0962.5,+18.8,040,0140,1792495428,48.12 66,0007,0010,0962.4,+19.0,039,0182,1792495728,48.205 64,0005,0007,0962.4,+19.3,038,0164,1792496028,48.208 66,0005,0007,0962.4,+19.1,037,0170,1792496328,48.194 64,0007,0010,0962.5,+19.2,038,0169,1792496628,48.188 64,0011,0015,0962.5,+19.5,037,0164,1792496928,48.193 66,0006,0008,0962.3,+19.2,036,0157,1792497228,48.207 66,0009,0012,0962.2,+19.6,036,0170,1792497528,48.174 61,0007,0010,0962.1,+19.7,036,0151,1792497828,48.202 64,0008,0011,0962.1,+20.3,037,0155,1792498128,48.186 61,0007,0010,0962.1,+20.0,036,0164,1792498428,48.175 66,0007,0010,0962.3,+20.2,035,0169,1792499028,48.227 64,0008,0011,0962.1,+20.6,035,0166,1792499328,48.339 64,0009,0012,0961.8,+20.4,035,0168,1792499628,48.304 66,0006,0008,0962.4,+20.2,035,0168,1792499928,48.461 64,0008,0011,0962.1,+20.3,035,0149,1792500228,48.313 64,0006,0008,0962.0,+20.5,036,0169,1792500528,48.306 64,0007,0010,0962.1,+20.2,035,0175,1792500828,48.3 64,0005,0007,0962.1,+20.1,036,0166,1792501128,48.301 64,0009,0012,0961.8,+19.9,036,0154,1792501428,48.298 64,0008,0011,0961.8,+20.0,035,0154,1792501728,48.328 64,0006,0008,0962.3,+20.1,036,0164,1792502028,48.292 64,0005,0007,0962.3,+20.2,037,0180,1792502328,48.291 64,0006,0008,0962.0,+20.1,036,0176,1792502628,48.338 64,0007,0010,0962.2,+20.4,037,0159,1792502928,48.43 61,0007,0010,0962.3,+20.2,036,0174,1792503228,48.446 64,0007,0010,0962.4,+20.2,036,0158,1792503528,48.432 61,0007,0010,0962.3,+20.2,036,0184,1792503828,48.416 64,0009,0012,0962.2,+20.2,037,0175,1792504128,48.417 64,0010,0013,0962.2,+20.1,037,0187,1792504428,48.423 61,0009,0012,0962.1,+20.1,037,0170,1792504728,48.428 61,0007,0010,0962.1,+20.1,038,0203,1792505028,48.417 61,0008,0011,0962.1,+20.0,038,0162,1792505328,48.423 61,0008,0011,0962.3,+19.9,039,0167,1792505928,48.41 64,0006,0008,0962.2,+19.9,039,0196,1792506228,48.456 61,0006,0008,0962.1,+19.7,039,0176,1792506528,48.543 59,0007,0010,0961.9,+19.7,039,0135,1792506828,48.545 61,0008,0011,0962.3,+19.5,040,0179,1792507128,48.55 61,0008,0011,0962.4,+19.5,040,0146,1792507428,48.544 59,0011,0015,0962.1,+19.4,040,0197,1792507728,48.552 59,0009,0012,0962.5,+19.2,040,0171,1792508028,48.532 61,0009,0012,0962.5,+19.1,041,0163,1792508328,48.523 61,0008,0011,0962.3,+19.1,040,0209,1792508628,48.525 61,0010,0013,0962.4,+19.1,041,0172,1792508928,48.528 61,0009,0012,0962.4,+18.8,042,0168,1792509228,48.502 47,0015,0021,0962.4,+18.8,042,0185,1792509528,48.512 59,0011,0015,0962.3,+18.7,043,0151,1792509828,48.573 59,0011,0015,0962.6,+18.5,043,0155,1792510128,48.655 59,0009,0012,0962.4,+18.3,044,0160,1792510428,48.649 61,0022,0029,0962.7,+18.0,045,0180,1792510728,48.649 61,0019,0026,0962.4,+18.0,045,0176,1792511028,48.645 59,0026,0036,0962.8,+17.8,046,0171,1792511328,48.65 49,0034,0047,0963.0,+17.5,047,0165,1792511628,48.645 59,0020,0027,0962.9,+17.5,047,0148,1792511928,48.653 59,0017,0023,0962.9,+17.4,047,0161,1792512228,48.656 59,0032,0044,0962.9,+17.4,047,0171,1792512528,48.634 59,0027,0037,0962.9,+17.0,048,0144,1792512828,48.648 61,0039,0053,0963.0,+17.0,049,0150,1792513128,48.643 61,0047,0064,0963.1,+16.7,049,0150,1792513428,48.697 59,0035,0048,0963.4,+16.4,050,0170,1792513728,48.784 59,0026,0036,0963.3,+16.3,050,0138,1792514028,48.767 61,0026,0036,0963.3,+16.4,050,0168,1792514328,48.769 59,0033,0045,0963.7,+16.6,049,0193,1792514628,48.756 59,0041,0055,0963.4,+16.5,049,0166,1792514928,48.755 61,0033,0045,0963.9,+16.3,050,0143,1792515228,48.775 59,0023,0031,0963.4,+16.1,050,0157,1792515528,48.752 61,0017,0023,0963.4,+16.1,050,0169,1792515828,48.769 61,0025,0034,0963.9,+16.0,051,0164,1792516128,48.807 64,0025,0034,0963.7,+16.2,050,0162,1792516428,48.753 59,0041,0055,0964.0,+16.0,051,0167,1792516728,48.747 47,0035,0048,0964.0,+15.9,051,0171,1792517028,48.797 61,0020,0027,0963.8,+15.7,051,0164,1792517328,48.889 61,0014,0018,0964.1,+15.6,057,0191,1792517628,48.884 61,0014,0018,0963.8,+15.1,054,0193,1792517928,48.889 61,0016,0022,0964.1,+14.9,054,0176,1792518228,48.903 61,0015,0021,0964.0,+14.6,055,0169,1792518528,48.887 61,0017,0023,0964.1,+14.4,056,0173,1792518828,48.883 61,0030,0042,0963.9,+14.2,056,0170,1792519128,48.9 61,0016,0022,0964.2,+13.9,057,0184,1792519428,48.873 61,0055,0074,0964.5,+13.8,057,0170,1792519728,48.886 61,0065,0088,0964.3,+13.6,058,0164,1792520028,48.87 61,0055,0074,0964.2,+13.7,057,0152,1792520328,48.887 61,0020,0027,0964.2,+13.2,059,0166,1792520628,48.914 74,0012,0016,0964.5,+13.1,059,0181,1792520929,49.006 61,0010,0013,0964.6,+12.4,062,0158,1792521528,48.995 61,0010,0013,0964.6,+13.1,059,0185,1792521828,48.991 61,0017,0023,0964.8,+12.6,061,0157,1792522128,48.994 61,0014,0018,0965.0,+12.5,061,0182,1792522428,48.986 61,0017,0023,0964.7,+12.6,061,0174,1792522728,48.986 70,0015,0021,0964.6,+12.3,061,0166,1792523028,48.983 61,0015,0021,0964.9,+12.2,062,0143,1792523328,48.991 61,0010,0013,0964.7,+12.0,063,0181,1792523628,48.98 59,0018,0024,0964.7,+11.5,065,0163,1792523928,48.983 61,0022,0029,0964.7,+11.3,065,0185,1792524529,49.155 64,0026,0036,0965.1,+11.0,066,0189,1792524829,49.172 64,0021,0028,0965.0,+11.0,066,0161,1792525129,49.144 64,0021,0028,0965.1,+11.4,064,0170,1792525429,49.136 66,0022,0029,0965.0,+11.6,065,0143,1792525729,49.125 61,0023,0031,0964.9,+11.4,066,0163,1792526029,49.123 70,0042,0057,0964.9,+11.4,066,0163,1792526329,49.134 64,0036,0049,0964.9,+11.4,067,0171,1792526629,49.125 66,0029,0039,0964.9,+11.0,067,0175,1792526929,49.12 66,0034,0047,0964.8,+11.0,067,0176,1792527229,49.113 64,0029,0039,0965.4,+11.1,066,0205,1792527529,49.114 64,0050,0068,0965.1,+10.5,068,0160,1792527829,49.163 64,0031,0043,0965.2,+10.5,069,0186,1792528129,49.257 64,0027,0037,0965.2,+10.2,069,0153,1792528429,49.246 64,0021,0028,0964.9,+10.2,070,0190,1792528729,49.271 66,0021,0028,0965.3,+10.4,069,0135,1792529029,49.26 64,0015,0021,0965.1,+09.7,070,0168,1792529329,49.261 64,0018,0024,0965.5,+09.6,071,0182,1792529629,49.245 64,0019,0026,0965.3,+09.3,071,0156,1792529929,49.253 66,0015,0021,0965.4,+08.9,072,0178,1792530229,49.247 66,0012,0016,0965.2,+09.0,072,0181,1792530529,49.241 64,0021,0028,0965.2,+09.0,072,0171,1792530829,49.25 66,0017,0023,0965.3,+09.0,072,0173,1792531129,49.252 64,0014,0018,0965.2,+09.4,072,0165,1792531429,49.293 64,0015,0021,0965.3,+09.5,072,0180,1792531729,49.397 66,0012,0016,0965.5,+09.2,072,0163,1792532029,49.384 66,0029,0039,0965.3,+09.4,071,0172,1792532329,49.393 66,0017,0023,0965.2,+09.6,069,0184,1792532629,49.392 64,0021,0028,0965.3,+09.2,071,0177,1792532929,49.393 66,0041,0055,0965.3,+09.6,069,0152,1792533229,49.382 64,0047,0064,0965.5,+09.7,069,0161,1792533529,49.39 66,0042,0057,0965.4,+09.4,070,0169,1792533829,49.393 66,0019,0026,0965.1,+09.0,072,0174,1792534129,49.385 70,0020,0027,0965.5,+09.4,071,0168,1792534429,49.367 66,0019,0026,0965.2,+08.8,072,0174,1792534729,49.362 66,0024,0032,0965.2,+08.6,073,0170,1792535029,49.422 66,0014,0018,0965.5,+08.9,073,0182,1792535329,49.519 66,0014,0018,0965.4,+08.9,072,0194,1792535629,49.524 66,0012,0016,0965.4,+08.7,071,0186,1792535929,49.516 66,0011,0015,0965.5,+08.6,070,0184,1792536229,49.512 66,0013,0017,0965.8,+09.3,069,0188,1792536529,49.525 66,0021,0028,0965.6,+09.1,070,0164,1792536829,49.321 74,0013,0017,0965.6,+09.2,069,0172,1792537129,49.521 66,0013,0017,0965.6,+08.2,072,0167,1792537429,49.51 66,0016,0022,0965.4,+08.1,073,0179,1792537729,49.317 66,0014,0018,0965.5,+08.5,074,0179,1792538029,49.508 70,0015,0021,0965.3,+08.9,071,0179,1792538329,49.505 70,0014,0018,0965.5,+08.9,069,0175,1792538629,49.551 64,0016,0022,0965.7,+08.6,070,0157,1792538929,49.655 70,0018,0024,0965.6,+08.8,069,0176,1792539229,49.456 70,0016,0022,0965.6,+07.9,072,0138,1792539529,49.642 66,0025,0034,0965.5,+07.6,073,0178,1792539829,49.65 70,0014,0018,0965.5,+07.3,074,0181,1792540129,49.637 70,0013,0017,0965.7,+07.4,075,0177,1792540429,49.646 70,0016,0022,0965.7,+07.3,076,0198,1792540729,49.454 70,0014,0018,0965.6,+07.5,074,0169,1792541029,49.638 64,0012,0016,0965.5,+07.4,074,0187,1792541329,49.637 72,0013,0017,0965.5,+07.4,075,0157,1792541629,49.639 72,0020,0027,0965.8,+07.8,073,0177,1792541929,49.631 66,0012,0016,0965.5,+08.1,071,0158,1792542229,49.681 72,0014,0018,0965.6,+07.7,074,0200,1792542529,49.784 72,0015,0021,0965.4,+07.7,073,0159,1792542829,49.582 66,0017,0023,0965.7,+07.7,074,0159,1792543129,49.774 72,0019,0026,0965.5,+07.9,070,0174,1792543429,49.772 66,0020,0027,0965.5,+08.1,070,0156,1792543729,49.774 72,0019,0026,0965.4,+07.3,073,0176,1792544029,49.771 66,0014,0018,0965.4,+07.6,071,0186,1792544329,49.771 72,0018,0024,0965.2,+07.2,074,0173,1792544629,49.774 72,0013,0017,0965.1,+07.1,074,0168,1792544929,49.766 72,0018,0024,0965.2,+07.1,074,0171,1792545229,49.762 66,0017,0023,0965.3,+07.6,071,0169,1792545529,49.757 72,0017,0023,0965.3,+06.9,072,0161,1792545829,49.818 72,0017,0023,0965.2,+06.6,075,0174,1792546129,49.914 72,0014,0018,0965.2,+06.4,075,0172,1792546429,49.902 72,0014,0018,0965.2,+06.6,074,0179,1792546729,49.904 72,0014,0018,0965.2,+06.7,075,0178,1792547029,49.92 76,0017,0023,0965.4,+07.0,075,0179,1792547629,49.903 72,0013,0017,0965.1,+07.2,073,0157,1792547929,49.891 72,0015,0021,0965.2,+07.4,071,0184,1792548229,49.916 72,0019,0026,0965.5,+07.3,070,0181,1792548529,49.886 72,0020,0027,0965.2,+07.2,071,0168,1792548829,49.894 72,0017,0023,0965.5,+06.5,072,0182,1792549129,49.885 72,0027,0037,0965.5,+06.6,074,0168,1792549429,49.938 66,0023,0031,0965.0,+06.4,074,0151,1792549730,50.027 72,0018,0024,0965.0,+06.3,074,0175,1792550030,50.047 72,0019,0026,0965.3,+07.1,071,0186,1792550330,50.032 72,0020,0027,0965.1,+07.1,070,0165,1792550630,50.032 72,0024,0032,0965.4,+07.0,070,0138,1792550930,50.039 72,0019,0026,0965.5,+06.9,070,0168,1792551230,50.044 66,0025,0034,0965.5,+06.7,073,0173,1792551530,50.034 66,0025,0034,0965.6,+06.8,071,0182,1792551830,50.023 70,0031,0043,0965.3,+06.4,073,0154,1792552130,50.033 72,0026,0036,0965.6,+05.8,075,0154,1792552429,49.836 72,0022,0029,0965.3,+05.9,075,0187,1792552730,50.03 74,0019,0026,0965.4,+06.1,075,0170,1792553029,49.883 64,0027,0037,0965.5,+06.2,073,0157,1792553330,50.176 72,0054,0073,0965.6,+06.3,072,0173,1792553630,50.182 74,0094,0127,0965.5,+06.2,072,0166,1792553930,50.168 72,0168,0225,0965.7,+05.9,072,0180,1792554230,50.171 72,0035,0048,0965.5,+05.8,073,0189,1792554530,50.215 74,0079,0107,0965.4,+05.7,074,0140,1792554830,50.156 66,0098,0132,0965.5,+05.8,075,0154,1792555130,50.167 72,0063,0086,0965.4,+05.6,075,0163,1792555430,50.166 74,0074,0100,0965.3,+06.1,073,0156,1792555730,50.159 72,0091,0122,0965.3,+06.1,072,0152,1792556030,50.171 66,0117,0158,0965.4,+06.4,071,0170,1792556330,50.158 72,0141,0191,0965.6,+05.9,073,0156,1792556630,50.023 66,0122,0164,0965.4,+06.4,071,0174,1792556930,50.32 72,0140,0188,0965.2,+06.1,074,0181,1792557230,50.115 66,0088,0118,0965.3,+05.7,074,0144,1792557530,50.302 72,0063,0086,0965.3,+06.1,073,0185,1792557830,50.298 72,0068,0092,0965.5,+05.7,075,0179,1792558130,50.296 72,0049,0066,0965.2,+06.1,075,0179,1792558430,50.295 72,0025,0034,0965.3,+05.6,077,0168,1792558730,50.301 72,0030,0042,0965.8,+05.9,077,0173,1792559030,50.291 74,0026,0036,0965.6,+05.9,077,0167,1792559330,50.291 72,0062,0085,0965.6,+06.2,075,0161,1792559630,50.299 66,0055,0074,0965.4,+06.0,075,0178,1792559930,50.295 72,0040,0054,0965.6,+06.3,075,0179,1792560230,50.388 72,0036,0049,0965.5,+06.1,075,0196,1792560530,50.437 66,0030,0042,0965.5,+06.2,075,0176,1792560830,50.435 64,0034,0047,0965.8,+06.4,074,0170,1792561130,50.434 74,0036,0049,0965.9,+06.4,075,0189,1792561430,50.431 72,0039,0053,0965.8,+06.4,075,0173,1792561730,50.431 64,0043,0058,0966.0,+06.4,075,0169,1792562030,50.433 70,0041,0055,0966.1,+06.5,076,0161,1792562330,50.431 70,0041,0055,0965.8,+06.5,076,0173,1792562630,50.427 72,0038,0052,0966.0,+06.7,076,0196,1792562930,50.427 70,0038,0052,0965.9,+07.1,075,0185,1792563230,50.425 64,0043,0058,0966.0,+07.0,075,0163,1792563530,50.423 66,0049,0066,0966.0,+07.0,075,0191,1792563830,50.473 66,0026,0036,0965.7,+07.1,075,0178,1792564130,50.579 66,0031,0043,0966.0,+07.5,074,0170,1792564430,50.566 66,0029,0039,0965.9,+08.2,073,0195,1792564730,50.581 64,0033,0045,0965.8,+08.2,073,0164,1792565030,50.555 61,0030,0042,0965.8,+08.5,072,0165,1792565330,50.57 64,0061,0081,0966.0,+08.3,072,0157,1792565630,50.56 64,0057,0076,0965.8,+08.9,072,0177,1792565930,50.558 64,0058,0078,0965.8,+08.7,071,0182,1792566230,50.56 64,0043,0058,0965.8,+09.0,071,0181,1792566530,50.548 64,0022,0029,0966.0,+09.2,071,0180,1792566830,50.533 64,0031,0043,0965.8,+09.3,070,0155,1792567130,50.538 66,0029,0039,0965.7,+09.6,070,0172,1792567430,50.594 64,0027,0037,0965.7,+09.8,069,0186,1792567730,50.692 66,0026,0036,0965.6,+10.3,067,0178,1792568030,50.691 66,0022,0029,0965.5,+11.1,066,0201,1792568330,50.692 64,0020,0027,0965.7,+11.3,066,0166,1792568630,50.691 64,0020,0027,0965.4,+11.8,065,0160,1792568930,50.694 64,0024,0032,0965.5,+11.9,064,0183,1792569230,50.685 66,0028,0038,0965.4,+12.2,063,0176,1792569530,50.738 64,0019,0026,0965.4,+12.4,062,0176,1792569830,50.684 64,0013,0017,0965.3,+13.0,059,0187,1792570130,50.68 64,0029,0039,0965.3,+13.1,058,0199,1792570430,50.672 64,0019,0026,0965.2,+13.3,058,0168,1792570730,50.677 64,0012,0016,0965.0,+12.9,056,0186,1792571030,50.719 64,0018,0024,0964.8,+13.1,057,0184,1792571330,50.829 64,0015,0021,0965.1,+13.9,056,0153,1792571630,50.804 66,0017,0023,0965.1,+14.1,054,0172,1792571930,50.804 66,0013,0017,0965.0,+14.4,054,0171,1792572230,50.806 66,0012,0016,0965.0,+14.3,053,0158,1792572530,50.809 59,0010,0013,0964.6,+14.5,053,0178,1792572830,50.798 66,0013,0017,0964.8,+14.3,053,0181,1792573130,50.794 64,0015,0021,0964.6,+14.7,053,0170,1792573430,50.8 66,0011,0015,0964.4,+15.4,052,0170,1792573730,50.788 66,0010,0013,0964.6,+15.6,051,0192,1792574030,50.804 66,0012,0016,0964.4,+15.2,051,0140,1792574330,50.791 66,0014,0018,0964.8,+16.2,049,0178,1792574630,50.839 66,0010,0013,0964.7,+16.3,049,0140,1792574930,50.927 66,0009,0012,0964.7,+16.3,048,0176,1792575230,50.919 66,0008,0011,0964.2,+15.7,049,0188,1792575530,50.911 66,0009,0012,0964.2,+16.7,049,0191,1792575830,50.917 64,0009,0012,0964.2,+17.0,048,0174,1792576130,50.912 66,0011,0015,0964.0,+17.0,048,0182,1792576430,50.911 64,0010,0013,0964.1,+17.3,048,0179,1792576730,50.905 66,0008,0011,0964.1,+17.5,047,0157,1792577030,50.92 64,0011,0015,0963.7,+17.3,047,0166,1792577330,50.9 66,0009,0012,0963.7,+17.6,048,0167,1792577630,50.893 64,0012,0016,0963.9,+17.8,047,0164,1792577930,50.908 64,0010,0013,0963.6,+17.8,048,0172,1792578230,50.95 64,0011,0015,0963.7,+17.4,048,0165,1792578531,51.034 64,0008,0011,0963.6,+17.7,048,0183,1792578831,51.02 66,0008,0011,0963.5,+17.7,048,0180,1792579131,51.091 64,0013,0017,0963.1,+17.8,048,0152,1792579431,51.063 66,0008,0011,0963.5,+18.0,048,0171,1792579731,51.019 66,0008,0011,0963.2,+18.4,047,0159,1792580031,51.021 66,0008,0011,0962.9,+18.2,046,0200,1792580331,51.027 64,0009,0012,0962.9,+18.0,047,0160,1792580631,51.015 66,0011,0015,0962.9,+18.7,046,0159,1792580931,51.021 66,0009,0012,0962.7,+18.7,046,0162,1792581231,51.014 66,0009,0012,0962.5,+19.4,045,0164,1792581531,51.016 66,0009,0012,0962.3,+19.1,045,0172,1792581831,51.069 64,0009,0012,0962.5,+19.2,044,0179,1792582131,51.152 64,0009,0012,0962.4,+19.2,045,0145,1792582431,51.151 66,0014,0018,0962.4,+19.5,044,0154,1792582731,51.148 64,0011,0015,0962.1,+19.6,043,0189,1792583031,51.151 66,0009,0012,0962.1,+20.1,043,0180,1792583331,51.141 66,0006,0008,0962.3,+20.3,043,0170,1792583631,51.141 66,0009,0012,0961.9,+20.3,042,0177,1792583931,51.129 64,0009,0012,0961.9,+20.2,043,0177,1792584231,51.125 64,0008,0011,0961.9,+20.1,043,0180,1792584531,51.127 64,0007,0010,0961.8,+20.0,043,0178,1792584831,51.133 61,0009,0012,0961.8,+19.7,043,0151,1792585131,51.123 61,0007,0010,0961.4,+19.8,044,0185,1792585431,51.181 61,0008,0011,0961.6,+19.9,044,0159,1792585731,51.263 61,0006,0008,0961.4,+19.8,044,0187,1792586031,51.264 61,0013,0017,0961.5,+19.9,044,0155,1792586331,51.276 64,0008,0011,0961.8,+19.9,044,0161,1792586631,51.262 64,0007,0010,0961.6,+20.3,043,0199,1792586931,51.253 64,0005,0007,0961.6,+20.2,042,0184,1792587531,51.245 64,0010,0013,0961.3,+20.2,042,0177,1792587831,51.244 66,0007,0010,0961.5,+20.2,042,0199,1792588131,51.234 61,0006,0008,0961.1,+20.3,042,0152,1792588431,51.226 59,0008,0011,0961.0,+20.4,043,0160,1792588731,51.232 59,0009,0012,0961.0,+20.2,042,0169,1792589031,51.287 61,0005,0007,0961.2,+20.0,042,0164,1792589331,51.377 64,0008,0011,0961.2,+20.1,043,0180,1792589631,51.381 64,0008,0011,0961.3,+20.4,042,0194,1792589931,51.374 59,0008,0011,0961.0,+20.5,042,0174,1792590231,51.366 61,0013,0017,0961.2,+20.4,042,0174,1792590531,51.363 61,0016,0022,0961.1,+20.5,042,0181,1792590831,51.359 61,0014,0018,0961.3,+20.5,042,0182,1792591131,51.36 61,0014,0018,0961.1,+20.3,043,0164,1792591431,51.358 61,0020,0027,0961.1,+20.3,043,0168,1792591731,51.36 61,0053,0071,0961.4,+20.2,043,0167,1792592031,51.349 61,0022,0029,0961.2,+20.2,044,0175,1792592331,51.351 64,0016,0022,0961.2,+20.1,044,0157,1792592631,51.404 61,0026,0036,0961.2,+20.0,044,0162,1792592931,51.497 59,0009,0012,0961.2,+20.1,044,0159,1792593231,51.488 61,0009,0012,0961.2,+20.0,045,0169,1792593531,51.493 59,0028,0038,0960.9,+19.9,044,0198,1792593831,51.472 61,0010,0013,0960.5,+19.8,045,0156,1792594131,51.473 59,0008,0011,0960.9,+19.6,047,0164,1792594431,51.476 59,0007,0010,0960.8,+19.4,048,0179,1792594731,51.469 59,0010,0013,0960.9,+19.2,048,0155,1792595031,51.481 59,0011,0015,0960.5,+19.0,048,0168,1792595331,51.473 61,0013,0017,0960.5,+18.8,049,0158,1792595631,51.464 61,0012,0016,0960.9,+18.7,049,0174,1792595931,51.466 59,0008,0011,0960.7,+18.7,049,0165,1792596231,51.508 61,0025,0034,0960.8,+18.5,049,0155,1792596531,51.613 59,0035,0048,0960.8,+18.4,049,0164,1792596831,51.6 59,0013,0017,0960.5,+18.3,050,0200,1792597131,51.604 54,0044,0059,0961.0,+18.1,051,0164,1792597431,51.598 59,0085,0114,0961.0,+18.0,052,0162,1792597731,51.594 59,0018,0024,0960.8,+18.0,051,0169,1792598031,51.594 64,0025,0034,0960.8,+17.9,052,0177,1792598331,51.591 61,0018,0024,0960.8,+17.9,052,0150,1792598631,51.587 99,0019,0026,0960.8,+17.8,052,0163,1792598931,51.573 99,0024,0032,0961.0,+17.7,052,0162,1792599231,51.576 61,0026,0036,0960.9,+17.5,053,0180,1792599531,51.579 57,0018,0024,0960.9,+17.5,053,0179,1792599831,51.629 61,0019,0026,0961.0,+17.4,054,0161,1792600131,51.726 64,0030,0042,0961.1,+17.2,054,0193,1792600431,51.722 47,0015,0021,0961.1,+17.1,054,0172,1792600731,51.704 64,0022,0029,0961.1,+17.0,054,0186,1792601031,51.707 64,0018,0024,0961.3,+17.0,054,0153,1792601331,51.726 59,0016,0022,0961.3,+17.0,054,0147,1792601631,51.703 61,0029,0039,0961.1,+16.8,055,0159,1792601931,51.698 59,0026,0036,0961.0,+16.8,055,0169,1792602231,51.699 61,0029,0039,0961.4,+16.6,056,0160,1792602531,51.692 61,0021,0028,0961.1,+16.6,056,0176,1792602831,51.703 64,0014,0018,0961.1,+16.5,056,0177,1792603131,51.692 61,0011,0015,0961.3,+16.5,056,0180,1792603431,51.741 61,0018,0024,0961.4,+16.4,056,0188,1792603731,51.844 64,0015,0021,0961.6,+16.3,057,0159,1792604031,51.823 61,0016,0022,0961.9,+14.9,063,0191,1792613332,52.104 61,0052,0070,0961.4,+15.0,063,0168,1792613632,52.108 64,0019,0026,0961.3,+14.7,064,0163,1792613932,52.121 61,0018,0024,0961.6,+14.5,064,0176,1792614232,52.126 61,0018,0024,0961.3,+14.5,065,0184,1792614532,52.142 61,0024,0032,0961.3,+14.2,067,0161,1792614832,52.153 70,0017,0023,0961.3,+14.5,065,0160,1792615132,52.157 70,0015,0021,0961.1,+14.2,067,0188,1792615432,52.166 66,0016,0022,0961.1,+14.3,067,0168,1792615732,52.179 66,0020,0027,0960.8,+14.1,067,0153,1792616332,52.2 66,0020,0027,0960.5,+13.8,068,0182,1792616632,52.205 66,0023,0031,0960.4,+13.7,068,0171,1792616932,52.212 64,0017,0023,0960.7,+13.6,069,0157,1792617232,52.221 64,0023,0031,0960.6,+13.5,068,0188,1792617532,52.241 66,0019,0026,0960.6,+13.5,068,0179,1792617832,52.238 66,0018,0024,0960.4,+13.3,070,0140,1792618132,52.258 64,0019,0026,0960.5,+13.0,071,0155,1792618432,52.251 64,0019,0026,0960.3,+13.2,071,0152,1792618732,52.273 61,0070,0095,0960.3,+12.5,071,0180,1792619032,52.28 64,0016,0022,0960.7,+12.3,072,0155,1792619332,52.317 66,0016,0022,0960.9,+12.1,073,0169,1792619632,52.297 61,0013,0017,0960.4,+11.8,074,0165,1792619932,52.304 64,0016,0022,0960.5,+11.8,075,0147,1792620232,52.323 64,0013,0017,0960.5,+11.8,074,0194,1792620532,52.328 64,0013,0017,0960.5,+11.8,075,0175,1792620832,52.346 64,0017,0023,0960.7,+11.7,075,0159,1792621132,52.358 66,0017,0023,0960.7,+11.8,075,0174,1792621432,52.371 61,0019,0026,0960.8,+11.6,075,0147,1792621732,52.388 64,0014,0018,0960.8,+11.6,074,0155,1792622032,52.402 64,0014,0018,0960.7,+11.7,074,0165,1792622332,52.408 64,0013,0017,0960.6,+11.9,073,0169,1792622632,52.411 66,0017,0023,0960.8,+12.0,072,0174,1792622932,52.423 64,0016,0022,0960.8,+12.0,073,0182,1792623232,52.438 64,0022,0029,0961.1,+12.2,072,0163,1792623532,52.44 64,0027,0037,0961.0,+12.1,072,0158,1792623832,52.455 64,0021,0028,0961.2,+12.1,073,0181,1792624132,52.465 64,0022,0029,0961.0,+11.9,075,0179,1792624432,52.465 64,0019,0026,0960.7,+11.6,076,0169,1792624732,52.471 66,0021,0028,0960.9,+11.5,076,0174,1792625032,52.493 64,0020,0027,0960.7,+11.6,075,0182,1792625332,52.503 64,0018,0024,0960.8,+11.1,075,0187,1792625632,52.507 64,0018,0024,0960.8,+10.8,076,0172,1792625932,52.517 64,0018,0024,0960.7,+10.6,076,0174,1792626232,52.528 66,0014,0018,0960.9,+10.5,077,0218,1792626532,52.538 64,0017,0023,0960.6,+11.4,076,0167,1792626832,52.558 64,0013,0017,0960.6,+10.9,075,0179,1792627132,52.554 66,0017,0023,0960.6,+11.5,075,0194,1792627432,52.566 64,0018,0024,0960.4,+11.8,075,0180,1792627732,52.58 64,0016,0022,0960.4,+11.4,074,0171,1792628032,52.59 66,0014,0018,0960.3,+11.0,075,0171,1792628332,52.602 61,0016,0022,0960.6,+11.1,075,0195,1792628632,52.606 64,0016,0022,0960.6,+11.2,075,0163,1792628932,52.617 61,0016,0022,0960.3,+11.2,076,0168,1792629232,52.63 64,0018,0024,0960.2,+11.4,076,0163,1792629532,52.644 64,0013,0017,0960.1,+11.7,074,0166,1792629832,52.661 64,0014,0018,0960.1,+11.5,075,0193,1792630132,52.664 64,0014,0018,0959.9,+11.9,073,0153,1792630432,52.677 64,0015,0021,0959.9,+11.9,074,0162,1792630732,52.685 70,0021,0028,0959.9,+11.9,074,0162,1792631032,52.695 64,0017,0023,0959.6,+11.6,076,0181,1792631332,52.704 66,0017,0023,0959.8,+11.9,074,0183,1792631632,52.717 70,0020,0027,0959.6,+12.0,074,0173,1792631932,52.716 61,0017,0023,0959.7,+12.0,074,0190,1792632232,52.732 66,0018,0024,0959.5,+12.0,074,0183,1792632532,52.74 54,0023,0031,0959.6,+12.0,074,0158,1792632832,52.749 52,0019,0026,0959.8,+11.9,075,0181,1792633132,52.762 52,0019,0026,0960.0,+12.0,074,0168,1792633432,52.768 64,0018,0024,0959.9,+11.9,075,0158,1792633732,52.779 64,0020,0027,0959.7,+11.7,076,0159,1792634032,52.788 66,0029,0039,0960.1,+11.7,077,0182,1792634332,52.796 70,0022,0029,0959.9,+12.0,075,0173,1792634632,52.827 57,0025,0034,0959.8,+12.0,076,0184,1792634932,52.815 59,0017,0023,0959.1,+12.0,078,0191,1792635232,52.838 72,0015,0021,0959.3,+12.1,078,0162,1792635532,52.85 70,0018,0024,0959.3,+12.0,078,0179,1792635832,52.868 59,0021,0028,0959.0,+12.0,078,0185,1792636132,52.866 70,0017,0023,0958.9,+11.9,078,0159,1792636432,52.877 54,0026,0036,0959.1,+11.7,078,0173,1792636732,52.881 70,0023,0031,0959.1,+11.6,078,0165,1792637032,52.872 70,0018,0024,0959.1,+11.5,079,0178,1792637332,52.894 64,0021,0028,0959.1,+11.5,078,0149,1792637632,52.914 40,0019,0026,0959.0,+11.5,078,0157,1792637932,52.929 70,0018,0024,0958.8,+11.4,078,0166,1792638232,52.934 37,0017,0023,0959.1,+11.6,078,0186,1792638532,52.944 45,0018,0024,0959.1,+11.5,078,0164,1792638832,52.957 35,0020,0027,0959.1,+11.1,079,0158,1792639132,52.956 66,0019,0026,0959.1,+11.1,079,0166,1792639432,52.972 47,0019,0026,0958.8,+11.3,079,0171,1792639733,53.037 54,0027,0037,0959.0,+11.1,080,0172,1792640033,53.004 72,0024,0032,0958.9,+11.4,079,0179,1792640333,53.002 52,0019,0026,0959.0,+11.4,079,0199,1792640633,53.013 70,0022,0029,0959.1,+11.4,080,0174,1792640933,53.029 47,0018,0024,0959.2,+11.3,080,0180,1792641233,53.04 37,0030,0042,0959.1,+11.2,081,0173,1792641533,53.052 70,0032,0044,0958.8,+11.3,081,0165,1792641833,53.06 52,0019,0026,0958.8,+11.5,081,0171,1792642133,53.074 52,0015,0021,0958.8,+11.8,080,0183,1792642433,53.074 72,0017,0023,0958.9,+11.8,079,0174,1792642733,53.083 64,0016,0022,0959.0,+11.9,079,0169,1792643033,53.086 66,0031,0043,0958.7,+11.7,079,0188,1792643333,53.104 42,0057,0076,0958.7,+11.7,080,0194,1792643633,53.124 42,0029,0039,0958.5,+11.8,079,0158,1792643933,53.128 70,0022,0029,0958.6,+11.7,080,0158,1792644233,53.138 70,0027,0037,0958.6,+11.7,080,0187,1792644533,53.155 42,0016,0022,0958.6,+11.8,079,0142,1792644833,53.166 66,0018,0024,0958.5,+12.0,079,0170,1792645133,53.177 35,0021,0028,0958.7,+11.8,079,0167,1792645433,53.186 66,0026,0036,0958.8,+11.8,080,0182,1792645733,53.203 66,0018,0024,0958.7,+11.8,080,0161,1792646033,53.212 70,0022,0029,0959.1,+11.9,079,0171,1792646333,53.217 61,0019,0026,0958.7,+11.8,079,0168,1792646633,53.256 66,0021,0028,0958.8,+11.8,079,0200,1792646933,53.253 40,0025,0034,0958.7,+12.0,079,0194,1792647233,53.247 66,0054,0073,0958.5,+12.0,079,0171,1792647533,53.263 64,0029,0039,0958.9,+12.2,078,0178,1792647833,53.269 66,0032,0044,0958.9,+12.1,079,0173,1792648133,53.286 66,0036,0049,0958.7,+12.1,079,0189,1792648433,53.281 64,0020,0027,0958.8,+12.0,080,0171,1792648733,53.293 66,0025,0034,0958.8,+12.1,079,0156,1792649033,53.302 52,0028,0038,0958.9,+12.3,079,0161,1792649333,53.307 66,0038,0052,0958.8,+12.2,079,0171,1792649633,53.318 54,0043,0058,0958.9,+12.3,079,0158,1792649933,53.328 54,0034,0047,0958.9,+12.2,079,0147,1792650233,53.339 57,0034,0047,0959.2,+12.1,080,0183,1792650533,53.346 66,0053,0071,0958.9,+12.2,081,0164,1792650833,53.353 66,0038,0052,0959.1,+12.1,080,0184,1792651133,53.363 54,0060,0080,0959.0,+12.3,080,0157,1792651433,53.37 52,0036,0049,0958.8,+12.2,080,0165,1792651733,53.387 52,0030,0042,0959.1,+12.3,080,0172,1792652033,53.394 52,0059,0079,0959.0,+12.5,079,0153,1792652333,53.404 52,0066,0090,0958.9,+12.7,079,0149,1792652633,53.411 49,0034,0047,0958.9,+12.7,078,0158,1792652933,53.423 66,0037,0050,0958.9,+12.6,079,0173,1792653233,53.443 54,0044,0059,0959.1,+12.8,078,0171,1792653533,53.451 66,0047,0064,0959.0,+13.1,078,0179,1792653833,53.459 49,0047,0064,0959.2,+13.2,078,0168,1792654133,53.47 57,0051,0069,0959.0,+13.3,077,0156,1792654433,53.465 66,0041,0055,0959.1,+13.4,076,0149,1792654733,53.501 64,0050,0068,0959.2,+13.5,077,0149,1792655033,53.502 54,0037,0050,0959.1,+13.7,076,0175,1792655333,53.504 54,0035,0048,0959.1,+13.6,076,0185,1792655633,53.516 54,0026,0036,0958.9,+13.5,076,0180,1792655933,53.522 52,0027,0037,0958.9,+13.4,076,0204,1792656233,53.534 54,0044,0059,0959.2,+13.6,077,0179,1792656533,53.562 66,0036,0049,0959.2,+13.6,076,0165,1792656833,53.559 54,0037,0050,0959.2,+13.8,077,0178,1792657133,53.563 66,0033,0045,0958.9,+13.7,077,0193,1792657433,53.569 54,0033,0045,0959.2,+13.6,076,0169,1792657733,53.585 54,0023,0031,0959.0,+13.7,076,0158,1792658033,53.593 59,0029,0039,0958.9,+13.8,076,0165,1792658333,53.596 57,0041,0055,0959.2,+14.3,075,0149,1792658633,53.603 57,0035,0048,0958.8,+14.6,075,0162,1792658933,53.62 57,0031,0043,0958.8,+14.6,074,0179,1792659233,53.682 66,0027,0037,0959.0,+14.7,075,0168,1792659533,53.651 57,0027,0037,0958.6,+14.8,074,0169,1792659833,53.657 57,0020,0027,0959.0,+14.7,074,0169,1792660133,53.661 59,0021,0028,0958.8,+14.8,073,0159,1792660433,53.664 59,0023,0031,0958.7,+14.8,073,0200,1792660733,53.682 57,0023,0031,0958.8,+14.9,073,0163,1792661033,53.683 61,0021,0028,0958.9,+15.4,072,0157,1792661333,53.696 61,0020,0027,0959.0,+15.8,073,0171,1792661633,53.708 61,0017,0023,0958.6,+16.2,071,0173,1792661933,53.714 59,0021,0028,0958.5,+16.8,070,0170,1792662233,53.724 61,0022,0029,0958.4,+16.7,069,0188,1792662533,53.733 64,0014,0018,0958.3,+17.2,068,0179,1792662833,53.735 61,0028,0038,0958.2,+17.8,068,0172,1792663133,53.761 61,0022,0029,0958.2,+17.8,066,0157,1792663433,53.761 61,0014,0018,0958.3,+18.3,065,0177,1792663733,53.78 64,0019,0026,0958.2,+18.4,064,0139,1792664033,53.791 64,0013,0017,0958.0,+18.3,065,0174,1792664333,53.794 61,0013,0017,0958.1,+18.2,064,0148,1792664633,53.814 61,0016,0022,0958.2,+18.9,064,0188,1792664933,53.816 64,0019,0026,0957.8,+19.3,063,0165,1792665233,53.822 61,0019,0026,0957.9,+18.7,063,0184,1792665533,53.831 61,0014,0018,0957.6,+18.2,065,0155,1792665833,53.847 64,0017,0023,0957.7,+17.8,066,0174,1792666133,53.858 64,0013,0017,0957.6,+17.9,067,0184,1792666433,53.855 61,0018,0024,0957.8,+17.9,066,0145,1792666733,53.863 64,0015,0021,0957.6,+17.7,066,0197,1792667033,53.883 64,0012,0016,0957.4,+17.8,065,0153,1792667333,53.893 64,0014,0018,0957.6,+18.3,064,0160,1792667633,53.902 64,0016,0022,0957.6,+18.3,065,0191,1792667933,53.915 64,0020,0027,0957.2,+18.5,064,0169,1792668233,53.91 64,0012,0016,0957.3,+18.0,064,0157,1792668533,53.926 64,0016,0022,0957.1,+18.1,065,0156,1792668833,53.942 66,0016,0022,0957.0,+18.5,064,0170,1792669133,53.952 66,0014,0018,0957.5,+18.6,064,0176,1792669433,53.97 66,0012,0016,0957.2,+18.7,063,0172,1792669733,53.969 66,0017,0023,0957.2,+18.9,063,0169,1792670033,53.974 64,0012,0016,0956.8,+19.0,062,0162,1792670333,53.992 64,0017,0023,0956.7,+18.5,063,0153,1792670633,53.978 66,0014,0018,0956.9,+18.8,063,0182,1792670933,53.99 64,0013,0017,0957.0,+18.8,063,0187,1792671234,54.006 64,0012,0016,0956.8,+19.0,062,0161,1792671534,54.008 66,0012,0016,0956.8,+19.0,063,0164,1792671834,54.015 66,0014,0018,0956.8,+19.3,062,0202,1792672134,54.022 64,0014,0018,0956.7,+19.3,062,0186,1792672434,54.04 64,0020,0027,0956.7,+19.0,063,0178,1792672734,54.032 66,0014,0018,0956.7,+19.1,062,0149,1792673034,54.064 66,0013,0017,0956.7,+19.0,063,0171,1792673334,54.064 66,0018,0024,0957.0,+18.8,063,0148,1792673634,54.081 66,0012,0016,0956.7,+19.0,063,0192,1792673934,54.081 66,0011,0015,0957.1,+19.2,062,0154,1792674234,54.097 66,0014,0018,0956.7,+19.4,062,0168,1792674534,54.107 66,0010,0013,0956.9,+19.6,061,0160,1792674834,54.127 66,0011,0015,0956.7,+19.4,061,0192,1792675134,54.127 66,0010,0013,0956.8,+19.4,061,0151,1792675434,54.139 66,0026,0036,0957.0,+20.0,060,0174,1792675734,54.158 66,0015,0021,0957.1,+20.0,061,0189,1792676034,54.171 64,0014,0018,0956.9,+19.9,061,0146,1792676334,54.182 66,0027,0037,0956.9,+19.9,061,0169,1792676634,54.185 66,0022,0029,0956.7,+19.9,061,0192,1792676934,54.226 70,0019,0026,0957.0,+19.5,061,0177,1792677234,54.213 66,0016,0022,0957.0,+19.6,062,0191,1792677534,54.216 64,0016,0022,0957.0,+19.5,063,0168,1792677834,54.225 66,0012,0016,0957.2,+19.0,062,0181,1792678134,54.23 66,0012,0016,0957.3,+18.9,063,0149,1792678434,54.247 64,0010,0013,0957.0,+18.8,063,0164,1792678734,54.257 64,0012,0016,0957.2,+18.9,063,0154,1792679034,54.258 64,0014,0018,0957.1,+18.7,064,0192,1792679334,54.282 64,0013,0017,0957.0,+18.5,063,0176,1792679634,54.284 64,0011,0015,0957.2,+18.3,064,0180,1792679934,54.297 66,0016,0022,0957.2,+18.2,065,0170,1792680234,54.303 64,0014,0018,0957.2,+18.1,065,0180,1792680534,54.307 64,0014,0018,0957.6,+17.8,066,0160,1792680834,54.319 64,0016,0022,0957.4,+17.7,066,0183,1792681134,54.33 64,0022,0029,0957.4,+17.6,066,0167,1792681434,54.343 66,0038,0052,0957.1,+17.3,067,0170,1792681734,54.343 70,0032,0044,0957.3,+17.4,066,0142,1792682034,54.357 70,0051,0069,0957.3,+17.2,067,0163,1792682334,54.367 70,0051,0069,0957.6,+17.2,066,0156,1792682634,54.375 70,0029,0039,0957.5,+17.1,067,0171,1792682934,54.379 70,0028,0038,0957.5,+17.1,067,0157,1792683234,54.393 66,0036,0049,0957.6,+17.0,067,0182,1792683534,54.392 66,0040,0054,0957.8,+16.2,071,0205,1792683834,54.409 70,0053,0071,0957.5,+15.8,073,0144,1792684134,54.429 66,0028,0038,0957.7,+15.9,073,0159,1792684434,54.431 66,0030,0042,0957.4,+15.9,073,0163,1792684734,54.441 70,0041,0055,0958.0,+16.1,071,0183,1792685034,54.447 70,0052,0070,0957.9,+16.3,070,0165,1792685334,54.463 70,0047,0064,0958.1,+16.1,071,0184,1792685634,54.469 74,0039,0053,0957.8,+16.1,071,0177,1792685934,54.475 70,0031,0043,0958.0,+16.0,072,0187,1792686234,54.476 70,0048,0065,0958.1,+15.9,073,0171,1792686534,54.497 70,0031,0043,0958.1,+15.9,072,0161,1792686834,54.507 70,0054,0073,0958.0,+15.7,074,0182,1792687134,54.509 70,0066,0090,0958.1,+15.6,073,0171,1792687434,54.53 66,0047,0064,0957.9,+15.7,072,0171,1792687734,54.536 70,0046,0063,0958.3,+15.8,072,0178,1792688034,54.543 70,0034,0047,0958.3,+15.5,075,0176,1792688334,54.571 66,0059,0079,0958.4,+15.1,075,0173,1792688634,54.559 64,0070,0095,0958.5,+15.2,075,0160,1792688934,54.581 66,0086,0116,0958.4,+15.2,076,0163,1792689234,54.587 70,0086,0116,0958.2,+15.4,076,0184,1792689534,54.591 70,0085,0114,0958.4,+15.5,075,0169,1792689834,54.599 70,0066,0090,0958.1,+15.6,074,0178,1792690134,54.615 66,0051,0069,0958.5,+15.7,074,0162,1792690434,54.63 70,0059,0079,0958.4,+15.8,074,0177,1792690734,54.632 70,0056,0075,0958.5,+15.6,074,0189,1792691034,54.645 70,0040,0054,0958.4,+15.5,075,0161,1792691334,54.665 70,0040,0054,0958.3,+15.4,075,0174,1792691634,54.674 70,0039,0053,0958.3,+15.4,075,0163,1792691934,54.683 70,0039,0053,0958.5,+15.2,076,0163,1792692234,54.683 66,0029,0039,0958.5,+15.3,076,0163,1792692534,54.684 70,0042,0057,0958.4,+15.3,076,0160,1792692834,54.7 66,0038,0052,0958.6,+15.2,076,0168,1792693134,54.713 66,0050,0068,0958.4,+15.2,076,0182,1792693434,54.721 70,0057,0076,0958.1,+15.3,075,0196,1792693734,54.724 66,0046,0063,0958.5,+15.3,076,0170,1792694034,54.735 70,0043,0058,0958.3,+15.4,076,0185,1792694334,54.747 66,0027,0037,0958.5,+15.4,074,0146,1792694634,54.76 66,0034,0047,0958.6,+15.3,075,0172,1792694934,54.777 66,0034,0047,0958.5,+15.5,075,0165,1792695234,54.791 70,0027,0037,0958.5,+15.3,075,0190,1792695534,54.785 70,0030,0042,0958.6,+15.6,075,0177,1792695834,54.799 70,0028,0038,0958.6,+15.3,076,0173,1792696134,54.818 70,0034,0047,0958.7,+15.1,077,0182,1792696434,54.818 70,0036,0049,0958.6,+15.1,077,0137,1792696734,54.835 70,0036,0049,0958.5,+15.1,077,0183,1792697034,54.839 66,0053,0071,0958.5,+15.2,076,0178,1792697334,54.843 66,0042,0057,0958.7,+15.3,076,0180,1792697634,54.857 66,0048,0065,0958.7,+15.4,076,0195,1792697934,54.868 64,0045,0060,0958.6,+15.4,075,0168,1792698234,54.881 66,0042,0057,0958.6,+15.5,075,0169,1792698534,54.888 66,0077,0103,0958.6,+15.4,077,0166,1792698834,54.89 66,0076,0102,0958.6,+15.4,076,0198,1792699134,54.901 64,0033,0045,0958.5,+15.2,075,0174,1792699434,54.913 66,0034,0047,0958.7,+15.3,075,0155,1792699734,54.926 66,0039,0053,0958.7,+15.4,075,0169,1792700034,54.935 66,0041,0055,0958.6,+15.1,076,0165,1792700334,54.94 66,0034,0047,0958.8,+15.0,075,0184,1792700634,54.963 66,0033,0045,0958.6,+14.9,075,0161,1792700934,54.966 61,0029,0039,0958.4,+14.8,075,0191,1792701234,54.961 66,0030,0042,0958.8,+14.9,076,0165,1792701534,54.97 66,0039,0053,0958.8,+14.5,078,0180,1792701834,54.98 66,0033,0045,0958.5,+14.2,079,0164,1792702135,55.007 70,0022,0029,0958.7,+14.3,078,0178,1792702435,55.012 66,0026,0036,0958.8,+14.3,078,0185,1792702735,55.027 66,0021,0028,0958.4,+14.4,078,0160,1792703035,55.031 66,0019,0026,0958.8,+14.5,077,0171,1792703335,55.042 99,0022,0029,0958.6,+14.5,077,0168,1792703635,55.087 70,0027,0037,0958.6,+14.2,078,0175,1792703935,55.062 66,0026,0036,0958.6,+14.4,077,0150,1792704235,55.06 66,0024,0032,0958.6,+14.4,078,0193,1792704535,55.08 66,0025,0034,0958.3,+14.7,076,0161,1792704835,55.081 66,0032,0044,0958.2,+14.8,076,0154,1792705135,55.088 66,0024,0032,0958.4,+14.7,076,0184,1792705435,55.106 66,0020,0027,0958.4,+14.8,076,0156,1792705735,55.121 66,0020,0027,0958.6,+14.8,076,0186,1792706035,55.134 66,0027,0037,0958.4,+14.6,077,0155,1792706335,55.133 66,0027,0037,0958.6,+14.5,077,0176,1792706635,55.147 66,0031,0043,0958.6,+14.4,077,0149,1792706935,55.149 66,0048,0065,0958.4,+14.4,078,0184,1792707235,55.168 66,0042,0057,0958.5,+14.4,078,0165,1792707535,55.179 70,0026,0036,0958.4,+14.5,077,0191,1792707835,55.177 66,0021,0028,0958.7,+14.4,078,0179,1792708135,55.194 66,0020,0027,0958.4,+14.5,077,0184,1792708435,55.193 66,0022,0029,0958.2,+14.6,077,0167,1792708735,55.215 66,0019,0026,0958.4,+14.8,077,0169,1792709035,55.234 66,0018,0024,0958.6,+14.8,077,0188,1792709335,55.234 66,0022,0029,0958.2,+14.7,077,0171,1792709635,55.25 66,0022,0029,0958.2,+14.5,078,0160,1792709935,55.252 66,0021,0028,0958.2,+14.5,077,0168,1792710235,55.267 66,0022,0029,0958.1,+14.4,078,0150,1792710535,55.273 66,0021,0028,0957.9,+14.4,078,0189,1792710835,55.292 66,0024,0032,0958.2,+14.2,078,0183,1792711135,55.285 66,0022,0029,0958.4,+14.2,078,0153,1792711435,55.302 70,0018,0024,0958.6,+14.0,079,0150,1792711735,55.305 66,0025,0034,0958.4,+13.6,082,0169,1792712035,55.328 66,0019,0026,0958.0,+13.6,082,0159,1792712335,55.323 66,0019,0026,0958.1,+13.8,082,0153,1792712635,55.344 66,0018,0024,0958.5,+13.9,080,0159,1792712935,55.35 66,0016,0022,0958.1,+13.8,079,0188,1792713235,55.363 66,0016,0022,0958.4,+13.8,079,0193,1792713535,55.375 66,0016,0022,0958.1,+13.7,078,0159,1792713835,55.381 66,0018,0024,0958.4,+13.6,078,0185,1792714135,55.391 66,0019,0026,0958.3,+13.5,079,0155,1792714435,55.404 70,0018,0024,0958.3,+13.5,078,0175,1792714735,55.409 70,0017,0023,0958.1,+13.3,081,0184,1792715035,55.426 66,0020,0027,0957.6,+13.3,082,0179,1792715335,55.443 66,0018,0024,0958.2,+13.4,081,0196,1792715635,55.447 70,0018,0024,0958.0,+13.5,080,0166,1792715935,55.458 66,0020,0027,0957.8,+13.6,080,0195,1792716235,55.5 64,0019,0026,0957.9,+13.7,080,0178,1792716535,55.465 66,0022,0029,0957.7,+13.4,081,0172,1792716835,55.474 66,0028,0038,0957.8,+13.2,082,0187,1792717135,55.498 72,0025,0034,0957.7,+13.3,081,0155,1792717435,55.515 66,0024,0032,0957.5,+13.5,080,0173,1792717735,55.528 70,0025,0034,0957.4,+13.4,080,0166,1792718035,55.53 70,0023,0031,0957.5,+13.4,080,0193,1792718335,55.54 66,0017,0023,0957.7,+13.5,080,0178,1792718635,55.551 70,0024,0032,0957.7,+13.5,080,0171,1792718935,55.565 76,0019,0026,0957.6,+13.4,081,0197,1792719235,55.566 70,0023,0031,0957.8,+13.6,079,0196,1792719535,55.577 66,0020,0027,0957.9,+13.7,079,0186,1792719835,55.585 70,0023,0031,0957.6,+13.2,081,0156,1792720135,55.586 66,0019,0026,0957.7,+13.2,081,0173,1792720435,55.601 66,0020,0027,0957.7,+13.2,082,0175,1792720735,55.609 66,0019,0026,0957.5,+13.3,080,0167,1792721035,55.624 66,0025,0034,0957.5,+13.5,080,0166,1792721335,55.628 64,0024,0032,0957.5,+13.5,081,0178,1792721635,55.649 70,0019,0026,0957.4,+13.5,080,0167,1792721935,55.659 66,0021,0028,0957.4,+13.3,081,0191,1792722235,55.661 66,0021,0028,0957.4,+13.4,081,0160,1792722535,55.681 64,0026,0036,0957.6,+13.3,081,0170,1792722835,55.685 66,0032,0044,0957.6,+13.3,081,0156,1792723135,55.686 66,0024,0032,0958.1,+13.3,081,0177,1792723435,55.701 66,0024,0032,0957.6,+13.2,081,0178,1792723735,55.717 64,0020,0027,0957.5,+13.1,082,0161,1792724035,55.73 66,0024,0032,0957.7,+13.1,082,0188,1792724335,55.722 66,0024,0032,0957.8,+13.3,082,0170,1792724635,55.742 66,0020,0027,0957.6,+13.2,082,0192,1792724935,55.748 64,0025,0034,0957.9,+13.2,082,0174,1792725235,55.766 64,0024,0032,0958.2,+13.4,082,0173,1792725535,55.773 66,0022,0029,0958.3,+13.5,081,0160,1792725835,55.781 64,0025,0034,0958.1,+13.3,082,0165,1792726135,55.791 70,0024,0032,0958.4,+13.2,082,0177,1792726435,55.802 64,0018,0024,0958.1,+13.1,082,0164,1792726735,55.807 66,0019,0026,0958.3,+12.9,082,0194,1792727035,55.819 70,0019,0026,0958.4,+12.8,084,0170,1792727335,55.823 66,0025,0034,0958.2,+12.9,084,0200,1792727635,55.849 70,0019,0026,0958.1,+13.1,083,0176,1792727935,55.852 66,0022,0029,0958.0,+13.1,083,0194,1792728235,55.859 52,0015,0021,0958.2,+13.2,082,0160,1792728535,55.869 66,0052,0070,0958.3,+13.3,081,0174,1792728835,55.919 66,0055,0074,0958.3,+13.1,082,0180,1792729135,55.883 47,0027,0037,0958.6,+12.9,083,0169,1792729436,56.092 70,0034,0047,0958.8,+12.9,084,0149,1792729735,55.904 49,0021,0028,0958.4,+13.0,083,0161,1792730035,55.919 70,0028,0038,0958.5,+13.0,083,0178,1792730335,55.911 70,0017,0023,0958.6,+12.9,083,0196,1792730636,56.189 70,0021,0028,0958.2,+12.8,085,0168,1792730935,55.933 66,0022,0029,0958.7,+12.9,085,0182,1792731235,55.981 40,0023,0031,0958.7,+13.0,085,0167,1792731535,55.955 40,0041,0055,0958.9,+12.9,085,0184,1792731835,55.973 66,0035,0048,0958.4,+13.2,083,0172,1792732135,55.981 70,0031,0043,0958.8,+13.0,083,0157,1792732436,56.004 47,0018,0024,0958.5,+12.8,083,0184,1792732735,55.995 47,0014,0018,0958.5,+12.9,083,0199,1792733036,56.016 42,0016,0022,0958.8,+12.9,082,0171,1792733336,56.017 66,0020,0027,0958.8,+13.1,082,0184,1792733636,56.028 47,0017,0023,0958.9,+12.9,083,0178,1792733936,56.028 70,0022,0029,0958.8,+12.9,083,0170,1792734236,56.11 70,0024,0032,0958.9,+12.7,084,0150,1792734536,56.061 54,0026,0036,0958.9,+12.9,085,0188,1792734836,56.062 66,0027,0037,0959.0,+13.1,084,0167,1792735136,56.084 66,0023,0031,0958.7,+13.3,084,0167,1792735436,56.157 54,0025,0034,0958.7,+14.1,082,0169,1792735736,56.085 66,0023,0031,0959.2,+14.3,080,0163,1792736036,56.133 54,0015,0021,0958.9,+14.6,079,0181,1792736336,56.106 64,0018,0024,0958.9,+14.6,079,0179,1792736636,56.114 64,0018,0024,0959.2,+14.4,080,0183,1792736936,56.133 54,0018,0024,0959.3,+14.3,080,0152,1792737236,56.139 66,0017,0023,0958.9,+14.2,080,0178,1792737536,56.157 54,0015,0021,0959.3,+14.0,080,0189,1792737836,56.163 66,0016,0022,0959.1,+14.1,081,0183,1792738136,56.173 54,0020,0027,0959.1,+14.1,080,0185,1792738436,56.18 66,0019,0026,0959.3,+14.3,079,0157,1792738736,56.191 59,0021,0028,0959.4,+14.1,079,0162,1792739036,56.205 66,0021,0028,0959.2,+14.7,078,0185,1792739336,56.205 59,0016,0022,0959.3,+14.9,077,0171,1792739636,56.245 64,0017,0023,0959.4,+15.2,074,0188,1792739936,56.233 59,0014,0018,0959.1,+15.8,071,0163,1792740236,56.242 66,0015,0021,0959.0,+15.0,070,0184,1792740536,56.246 59,0019,0026,0959.0,+16.1,071,0164,1792740836,56.259 59,0018,0024,0959.4,+16.8,067,0168,1792741136,56.26 61,0014,0018,0959.3,+16.0,068,0183,1792741436,56.279 64,0013,0017,0959.2,+16.1,068,0185,1792741736,56.284 64,0012,0016,0959.0,+16.6,068,0178,1792742036,56.279 66,0012,0016,0959.3,+16.7,066,0192,1792742336,56.296 64,0009,0012,0959.1,+17.0,063,0153,1792742636,56.311 64,0011,0015,0959.2,+17.8,060,0158,1792742936,56.315 64,0005,0007,0959.1,+17.3,060,0163,1792743236,56.326 66,0004,0006,0959.3,+17.6,057,0168,1792743536,56.343 64,0003,0005,0959.4,+18.0,054,0151,1792743836,56.349 66,0002,0003,0959.1,+18.4,052,0171,1792744136,56.367 66,0002,0003,0959.0,+18.2,053,0172,1792744436,56.37 64,0002,0003,0959.2,+18.3,051,0164,1792744736,56.386 64,0002,0003,0959.3,+18.8,051,0162,1792745036,56.379 66,0007,0010,0959.0,+18.5,049,0185,1792745336,56.394 66,0002,0003,0959.2,+19.1,051,0196,1792745636,56.404 66,0002,0003,0959.1,+18.9,050,0186,1792745936,56.423 66,0002,0003,0959.1,+19.3,049,0171,1792746236,56.43 66,0004,0006,0958.9,+19.0,049,0190,1792746536,56.439 66,0005,0007,0959.3,+19.6,047,0186,1792746836,56.447 66,0004,0006,0959.0,+19.5,046,0149,1792747136,56.455 64,0003,0005,0959.0,+19.8,048,0183,1792747436,56.459 66,0002,0003,0958.9,+19.7,048,0169,1792747736,56.475 66,0005,0007,0959.0,+20.4,048,0155,1792748036,56.487 66,0003,0005,0959.1,+19.9,048,0166,1792748336,56.495 64,0003,0005,0958.9,+19.5,047,0160,1792748636,56.51 66,0003,0005,0958.9,+19.7,047,0187,1792748936,56.521 66,0003,0005,0958.7,+19.7,048,0176,1792749236,56.529 66,0004,0006,0958.7,+19.9,047,0172,1792749536,56.531 66,0003,0005,0958.6,+19.9,046,0153,1792749836,56.547 66,0002,0003,0958.6,+19.6,046,0181,1792750136,56.566 66,0002,0003,0958.7,+20.2,047,0166,1792750436,56.556 72,0002,0003,0958.5,+20.2,047,0162,1792750736,56.573 66,0002,0003,0958.5,+19.9,046,0162,1792751036,56.594 66,0002,0003,0958.6,+20.3,047,0169,1792751336,56.595 66,0003,0005,0958.5,+20.3,047,0173,1792751636,56.599 66,0003,0005,0958.3,+20.2,047,0173,1792751936,56.616 66,0002,0003,0958.6,+19.9,046,0184,1792752236,56.617 66,0002,0003,0958.4,+19.9,046,0164,1792752536,56.622 70,0002,0003,0958.3,+20.0,046,0198,1792752836,56.64 66,0003,0005,0957.9,+20.3,046,0155,1792753136,56.659 70,0002,0003,0958.3,+20.6,045,0164,1792753436,56.661 66,0002,0003,0957.9,+19.9,044,0172,1792753736,56.683 70,0006,0008,0958.0,+20.1,044,0155,1792754036,56.681 66,0001,0002,0958.0,+20.7,045,0141,1792754336,56.709 66,0002,0003,0957.9,+20.6,045,0183,1792754636,56.696 66,0002,0003,0957.7,+20.4,045,0171,1792754936,56.698 66,0006,0008,0957.8,+20.2,044,0150,1792755236,56.704 66,0003,0005,0957.9,+20.5,045,0177,1792755536,56.71 66,0002,0003,0957.7,+21.1,045,0172,1792755836,56.731 66,0002,0003,0957.8,+20.5,044,0175,1792756136,56.733 66,0003,0005,0957.7,+20.0,043,0194,1792756436,56.748 70,0002,0003,0957.8,+20.0,044,0180,1792756736,56.762 70,0002,0003,0957.7,+20.5,045,0183,1792757036,56.767 70,0002,0003,0957.8,+20.4,044,0185,1792757336,56.777 70,0003,0005,0957.6,+20.6,045,0158,1792757636,56.786 66,0003,0005,0957.8,+20.4,044,0194,1792757936,56.796 66,0003,0005,0957.8,+20.4,043,0162,1792758236,56.82 64,0002,0003,0957.6,+20.1,045,0169,1792758536,56.816 70,0003,0005,0957.5,+20.5,045,0160,1792758836,56.819 70,0003,0005,0957.5,+20.5,044,0182,1792759136,56.832 66,0002,0003,0957.6,+20.3,045,0172,1792759436,56.84 70,0002,0003,0957.5,+20.2,043,0166,1792759737,57.077 70,0003,0005,0957.5,+20.2,043,0174,1792760036,56.86 66,0002,0003,0957.6,+20.2,041,0189,1792760336,56.868 70,0001,0002,0957.6,+20.2,041,0153,1792760636,56.886 70,0001,0002,0957.7,+20.1,041,0186,1792760936,56.886 66,0002,0003,0957.7,+19.8,041,0182,1792761236,56.893 70,0001,0002,0957.6,+20.0,041,0169,1792761536,56.9 70,0004,0006,0958.0,+20.0,041,0164,1792762436,56.929 70,0002,0003,0957.6,+19.7,040,0172,1792762736,56.937 66,0001,0002,0957.7,+19.5,040,0169,1792763036,56.939 66,0001,0002,0957.6,+19.6,040,0179,1792763336,56.955 66,0001,0002,0957.9,+19.6,041,0176,1792763636,56.957 70,0003,0005,0957.7,+19.5,040,0170,1792763936,56.985 66,0001,0002,0957.7,+19.6,041,0168,1792764236,56.994 70,0003,0005,0958.0,+19.4,042,0163,1792764536,56.998 70,0002,0003,0957.8,+18.8,045,0164,1792766037,57.044 70,0002,0003,0958.3,+18.7,045,0181,1792766337,57.059 70,0002,0003,0958.0,+18.4,046,0175,1792766637,57.079 99,0002,0003,0958.2,+18.4,046,0167,1792766937,57.09 70,0007,0010,0958.1,+18.0,048,0162,1792767237,57.081 66,0008,0011,0958.2,+17.9,048,0184,1792767537,57.103 64,0011,0015,0958.5,+17.5,049,0172,1792767837,57.114 70,0008,0011,0958.3,+17.3,050,0162,1792768137,57.116 66,0005,0007,0958.2,+16.9,050,0164,1792768437,57.12 66,0009,0012,0958.2,+16.6,051,0185,1792768737,57.145 66,0017,0023,0958.6,+16.4,051,0173,1792769037,57.139 66,0041,0055,0958.5,+16.1,051,0176,1792769337,57.178 70,0028,0038,0958.6,+16.1,051,0167,1792769637,57.149 70,0017,0023,0958.3,+15.9,051,0155,1792769937,57.178 66,0033,0045,0958.6,+15.8,052,0155,1792770237,57.185 66,0035,0048,0958.6,+15.6,052,0169,1792770537,57.184 66,0015,0021,0958.7,+15.7,052,0165,1792770837,57.195 70,0035,0048,0958.7,+15.3,054,0157,1792771137,57.217 70,0023,0031,0958.6,+15.3,054,0155,1792771437,57.217 70,0011,0015,0958.7,+15.3,054,0168,1792771737,57.237 70,0012,0016,0958.9,+15.4,054,0181,1792772037,57.238 70,0016,0022,0958.9,+14.1,061,0182,1792772337,57.255 70,0072,0097,0959.3,+13.9,061,0180,1792772637,57.263 66,0072,0097,0959.2,+13.2,063,0170,1792772937,57.278 66,0051,0069,0959.3,+13.5,062,0186,1792773237,57.293 70,0033,0045,0959.5,+13.9,060,0165,1792773537,57.292 70,0038,0052,0959.5,+13.7,060,0152,1792773837,57.301 70,0055,0074,0959.2,+13.6,060,0168,1792774137,57.315 70,0029,0039,0959.7,+13.8,058,0177,1792774437,57.321 70,0068,0092,0959.4,+12.4,065,0175,1792774737,57.338 70,0067,0091,0959.9,+12.4,065,0200,1792775037,57.34 70,0054,0073,0959.6,+12.1,066,0153,1792775337,57.351 70,0046,0063,0959.7,+11.8,067,0163,1792775637,57.351 66,0016,0022,0959.7,+11.8,067,0159,1792775937,57.368 70,0025,0034,0959.8,+11.9,065,0188,1792776237,57.381 66,0019,0026,0959.8,+11.4,068,0181,1792776537,57.393 70,0041,0055,0959.6,+12.3,064,0162,1792776837,57.405 70,0013,0017,0959.9,+11.7,066,0177,1792777137,57.417 70,0031,0043,0959.7,+11.8,066,0174,1792777437,57.43 66,0010,0013,0959.6,+11.5,067,0160,1792777737,57.43 70,0011,0015,0960.0,+11.2,068,0173,1792778037,57.447 70,0017,0023,0960.0,+11.2,068,0176,1792778337,57.459 64,0014,0018,0959.9,+11.2,068,0164,1792778637,57.459 72,0061,0081,0959.7,+11.4,066,0201,1792778937,57.474 70,0018,0024,0960.2,+11.3,067,0169,1792779240,0.109 70,0037,0050,0960.2,+11.7,064,0151,1792779537,57.497 70,0020,0027,0960.1,+11.1,068,0151,1792779837,57.513 70,0023,0031,0960.1,+10.5,069,0164,1792780137,57.518 70,0032,0044,0960.0,+10.4,070,0183,1792780437,57.524 70,0073,0098,0960.2,+10.9,067,0176,1792780737,57.543 72,0069,0093,0960.1,+11.4,064,0164,1792781037,57.547 70,0015,0021,0960.1,+10.8,067,0152,1792781337,57.551 70,0036,0049,0960.0,+11.6,065,0168,1792781637,57.56 72,0024,0032,0960.1,+10.6,068,0182,1792781937,57.581 72,0056,0075,0960.6,+11.1,066,0166,1792782237,57.625 70,0019,0026,0960.6,+11.5,065,0151,1792782537,57.592 66,0020,0027,0960.4,+10.9,067,0155,1792782837,57.613 70,0011,0015,0960.8,+10.5,069,0182,1792783137,57.64 70,0015,0021,0960.7,+10.5,070,0164,1792783437,57.627 72,0016,0022,0960.8,+10.5,069,0177,1792783737,57.644 66,0027,0037,0960.6,+10.3,070,0165,1792784037,57.658 64,0029,0039,0960.7,+10.2,071,0176,1792784337,57.671 72,0032,0044,0960.5,+10.3,070,0173,1792784637,57.669 72,0024,0032,0960.8,+10.5,070,0167,1792784937,57.685 72,0020,0027,0960.5,+10.7,068,0170,1792785237,57.69 72,0022,0029,0960.6,+10.8,068,0171,1792785537,57.703 66,0024,0032,0961.1,+11.4,069,0182,1792785837,57.725 70,0017,0023,0961.2,+11.8,070,0185,1792786140,0.303 70,0024,0032,0960.8,+11.7,067,0180,1792786437,57.73 70,0018,0024,0961.1,+11.6,068,0160,1792786737,57.739 70,0016,0022,0961.3,+11.4,067,0142,1792787037,57.777 66,0019,0026,0961.3,+11.1,067,0183,1792787337,57.768 70,0025,0034,0961.0,+10.5,069,0169,1792787637,57.779 66,0025,0034,0960.9,+10.5,069,0201,1792787937,57.775 70,0014,0018,0961.2,+10.3,069,0135,1792788237,57.789 70,0020,0027,0961.0,+10.9,067,0162,1792788537,57.801 70,0023,0031,0960.9,+11.0,068,0169,1792788837,57.811 70,0023,0031,0961.2,+10.7,068,0165,1792789137,57.829 72,0012,0016,0961.1,+09.6,072,0193,1792789437,57.882 66,0013,0017,0961.0,+09.6,072,0168,1792789737,57.853 70,0017,0023,0961.3,+09.9,071,0171,1792790040,0.748 72,0011,0015,0960.9,+09.9,071,0174,1792790340,0.915 64,0014,0018,0961.0,+09.8,070,0148,1792790637,57.887 72,0016,0022,0961.0,+09.6,071,0162,1792790937,57.882 72,0025,0034,0960.9,+09.5,071,0188,1792791237,57.901 72,0011,0015,0960.8,+08.9,073,0176,1792791537,57.941 64,0014,0018,0961.2,+09.1,073,0170,1792791837,57.926 72,0012,0016,0961.3,+09.1,073,0167,1792792137,57.927 70,0009,0012,0961.0,+09.4,072,0192,1792792437,57.947 72,0009,0012,0960.7,+08.8,073,0161,1792792737,57.954 72,0034,0047,0960.8,+08.4,074,0190,1792793037,57.957 72,0023,0031,0961.1,+08.3,074,0177,1792793337,57.975 72,0016,0022,0960.9,+09.3,071,0204,1792793637,57.985 72,0010,0013,0961.0,+08.6,074,0201,1792793937,57.991 72,0009,0012,0961.1,+08.7,072,0163,1792794238,58.011 72,0011,0015,0960.8,+08.8,072,0206,1792794538,58.007 72,0009,0012,0960.5,+08.4,074,0159,1792794838,58.028 72,0006,0008,0960.6,+08.4,074,0157,1792795138,58.027 72,0007,0010,0960.6,+08.0,074,0178,1792795438,58.044 74,0008,0011,0960.6,+07.9,075,0182,1792795738,58.06 70,0007,0010,0960.7,+07.9,075,0176,1792796038,58.06 72,0019,0026,0960.9,+09.0,072,0170,1792796338,58.074 72,0014,0018,0960.9,+08.9,072,0170,1792796638,58.088 70,0012,0016,0960.9,+08.9,070,0177,1792796938,58.105 66,0010,0013,0960.7,+09.3,070,0155,1792797238,58.115 66,0014,0018,0960.8,+08.9,072,0169,1792797544,4.281 72,0013,0017,0960.7,+08.4,073,0179,1792797838,58.134 72,0013,0017,0960.6,+08.2,075,0157,1792798138,58.148 72,0017,0023,0960.5,+08.0,076,0171,1792798438,58.155 72,0012,0016,0960.9,+08.1,076,0163,1792798738,58.172 72,0013,0017,0960.7,+08.8,074,0172,1792799038,58.194 72,0016,0022,0960.8,+09.3,072,0155,1792799338,58.198 70,0012,0016,0960.8,+09.5,071,0177,1792799638,58.204 66,0010,0013,0960.8,+09.3,071,0180,1792799938,58.221 70,0011,0015,0961.0,+09.3,071,0178,1792800238,58.222 70,0010,0013,0961.0,+09.5,071,0157,1792800538,58.238 66,0008,0011,0960.8,+09.5,071,0190,1792800838,58.252 66,0010,0013,0960.8,+09.4,071,0166,1792801138,58.255 70,0009,0012,0960.8,+09.0,072,0152,1792801438,58.265 70,0009,0012,0960.6,+09.0,073,0179,1792801738,58.282 70,0013,0017,0960.8,+09.3,071,0161,1792802038,58.284 70,0010,0013,0960.6,+09.5,071,0180,1792802338,58.288 64,0008,0011,0960.5,+09.4,071,0164,1792802638,58.307 70,0008,0011,0960.3,+09.4,071,0178,1792802938,58.319 70,0008,0011,0960.4,+09.5,070,0181,1792803238,58.315 70,0007,0010,0960.2,+09.7,069,0187,1792803538,58.338 64,0005,0007,0960.3,+09.7,069,0170,1792803838,58.358 70,0010,0013,0960.2,+09.7,070,0174,1792804138,58.352 70,0008,0011,0960.1,+09.7,069,0171,1792804438,58.371 70,0006,0008,0959.9,+09.2,070,0155,1792804738,58.387 72,0007,0010,0960.1,+09.5,070,0162,1792805038,58.389 70,0007,0010,0960.2,+09.0,071,0176,1792805338,58.405 70,0007,0010,0960.1,+09.0,071,0170,1792805638,58.413 70,0009,0012,0960.2,+09.0,071,0173,1792805938,58.415 70,0014,0018,0960.0,+08.7,073,0174,1792806238,58.426 70,0008,0011,0959.7,+08.7,074,0169,1792806538,58.445 70,0010,0013,0960.1,+09.3,072,0170,1792806838,58.447 70,0008,0011,0960.2,+09.6,071,0170,1792807138,58.456 72,0012,0016,0960.6,+09.5,072,0176,1792807438,58.469 70,0010,0013,0959.9,+09.7,071,0177,1792807738,58.488 70,0009,0012,0960.2,+09.3,072,0164,1792808038,58.496 70,0015,0021,0960.2,+09.2,073,0176,1792808338,58.506 72,0010,0013,0960.0,+09.3,072,0180,1792808638,58.524 70,0009,0012,0960.3,+09.1,072,0166,1792808938,58.526 70,0008,0011,0960.2,+09.0,073,0191,1792809238,58.535 70,0010,0013,0960.2,+09.2,072,0209,1792809538,58.559 66,0009,0012,0960.3,+08.7,075,0189,1792809838,58.569 70,0009,0012,0960.3,+08.6,074,0186,1792810138,58.571 70,0008,0011,0960.1,+09.2,073,0155,1792810438,58.585 70,0012,0016,0960.1,+09.4,072,0184,1792810738,58.601 66,0009,0012,0960.0,+09.3,071,0183,1792811038,58.603 70,0008,0011,0960.3,+09.4,071,0189,1792811338,58.611 70,0007,0010,0960.2,+09.5,071,0176,1792811638,58.617 72,0011,0015,0960.4,+09.4,071,0176,1792811938,58.627 72,0010,0013,0960.5,+09.5,071,0191,1792812238,58.647 72,0009,0012,0960.3,+09.2,071,0162,1792812538,58.657 72,0007,0010,0960.4,+09.4,071,0168,1792812838,58.663 72,0008,0011,0960.5,+09.1,071,0171,1792813138,58.678 72,0009,0012,0960.3,+09.0,071,0195,1792813438,58.687 72,0011,0015,0960.2,+08.8,071,0167,1792813738,58.694 72,0008,0011,0960.2,+08.6,071,0154,1792814038,58.713 70,0009,0012,0960.1,+08.2,075,0163,1792814338,58.731 72,0010,0013,0960.2,+08.0,074,0185,1792814638,58.731 66,0012,0016,0960.3,+08.2,073,0196,1792814938,58.749 72,0024,0032,0960.3,+07.9,074,0184,1792815238,58.758 66,0031,0043,0960.2,+07.9,074,0196,1792815538,58.766 72,0026,0036,0960.2,+08.0,073,0184,1792815838,58.779 66,0023,0031,0960.2,+07.4,075,0175,1792816138,58.798 74,0021,0028,0960.2,+07.0,075,0185,1792816438,58.799 74,0016,0022,0960.4,+07.2,076,0195,1792816738,58.63 74,0017,0023,0960.4,+07.0,075,0192,1792817038,58.818 74,0015,0021,0960.3,+06.5,076,0189,1792817338,58.84 70,0023,0031,0960.3,+06.9,077,0191,1792817638,58.85 66,0015,0021,0960.3,+07.0,076,0185,1792817938,58.862 72,0023,0031,0960.5,+06.8,077,0170,1792818238,58.88 72,0035,0048,0960.5,+07.2,076,0164,1792818538,58.877 66,0025,0034,0960.3,+06.9,076,0174,1792818838,58.892 72,0040,0054,0960.6,+07.2,076,0176,1792819138,58.71 74,0029,0039,0960.3,+07.8,075,0164,1792819438,58.922 66,0023,0031,0960.5,+07.7,074,0159,1792819738,58.742 72,0048,0065,0960.3,+07.1,076,0182,1792820038,58.745 74,0064,0087,0960.2,+06.9,076,0192,1792820341,1.449 72,0025,0034,0960.4,+07.0,077,0156,1792820638,58.765 72,0022,0029,0960.2,+07.9,075,0204,1792820938,58.965 72,0037,0050,0960.2,+08.2,075,0179,1792821238,58.987 70,0032,0044,0960.1,+08.6,073,0184,1792821538,58.987 66,0018,0024,0960.6,+09.2,072,0201,1792821838,58.997 64,0019,0026,0960.5,+08.9,071,0148,1792822139,59.002 70,0019,0026,0960.3,+08.9,072,0151,1792822439,59.032 72,0015,0021,0960.5,+09.3,072,0165,1792822739,59.026 72,0014,0018,0960.7,+09.6,071,0191,1792823039,59.035 70,0017,0023,0960.8,+10.1,069,0188,1792823339,59.035 70,0012,0016,0960.6,+09.8,071,0192,1792823639,59.07 70,0015,0021,0960.4,+10.2,070,0151,1792823939,59.062 70,0015,0021,0960.4,+10.1,069,0186,1792824239,59.069 70,0009,0012,0960.6,+10.7,067,0181,1792824539,59.089 70,0014,0018,0960.5,+11.3,065,0146,1792824839,59.091 70,0012,0016,0960.5,+11.1,066,0168,1792825139,59.094 70,0012,0016,0960.3,+11.0,066,0191,1792825439,59.11 70,0013,0017,0960.4,+11.5,065,0169,1792825739,59.126 70,0016,0022,0960.3,+12.0,064,0183,1792826039,59.138 70,0014,0018,0960.4,+11.8,064,0183,1792826339,59.146 70,0015,0021,0960.3,+12.0,063,0179,1792826639,59.159 70,0016,0022,0960.5,+12.3,062,0178,1792826939,59.168 70,0010,0013,0960.5,+12.7,061,0165,1792827239,59.175 70,0010,0013,0960.4,+13.0,061,0188,1792827539,59.179 70,0008,0011,0959.9,+12.7,061,0187,1792827839,59.195 70,0011,0015,0960.3,+13.4,059,0190,1792828139,59.193 70,0012,0016,0960.1,+13.8,058,0166,1792828439,59.209 70,0011,0015,0960.0,+13.9,058,0149,1792828739,59.221 61,0012,0016,0960.0,+14.1,057,0170,1792829039,59.233 70,0013,0017,0959.8,+14.3,056,0195,1792829339,59.242 66,0010,0013,0959.9,+13.7,058,0190,1792829639,59.242 70,0011,0015,0959.8,+14.2,056,0178,1792829939,59.266 70,0012,0016,0959.7,+14.5,056,0180,1792830239,59.267 64,0008,0011,0959.8,+14.6,055,0179,1792830539,59.283 70,0011,0015,0959.8,+14.6,055,0181,1792830839,59.291 70,0010,0013,0959.9,+15.1,054,0198,1792831139,59.302 70,0009,0012,0959.9,+15.4,054,0144,1792831439,59.307 64,0013,0017,0960.0,+15.5,054,0146,1792831739,59.313 99,0008,0011,0959.8,+15.5,053,0186,1792832039,59.328 70,0011,0015,0959.8,+15.1,054,0169,1792832339,59.33 70,0011,0015,0959.4,+15.7,053,0178,1792832639,59.336 70,0007,0010,0959.7,+15.6,053,0162,1792832939,59.343 70,0008,0011,0959.6,+16.3,052,0156,1792833239,59.375 70,0008,0011,0959.5,+16.7,052,0158,1792833539,59.355 72,0009,0012,0959.4,+16.2,052,0180,1792833839,59.359 66,0007,0010,0959.3,+16.0,052,0159,1792834139,59.377 66,0005,0007,0959.3,+16.6,052,0166,1792834439,59.4 72,0006,0008,0959.4,+16.4,053,0147,1792834739,59.412 70,0005,0007,0959.5,+16.5,052,0187,1792835039,59.422 72,0007,0010,0959.4,+16.8,052,0148,1792835339,59.415 70,0006,0008,0959.0,+16.9,052,0155,1792835639,59.424 72,0006,0008,0958.9,+17.0,052,0164,1792835939,59.438 72,0008,0011,0958.7,+17.2,050,0158,1792836239,59.456 72,0006,0008,0958.9,+17.4,050,0158,1792836539,59.466 72,0006,0008,0958.7,+17.3,048,0174,1792836839,59.46 66,0008,0011,0958.8,+17.7,048,0165,1792837139,59.472 70,0006,0008,0958.8,+18.0,048,0142,1792837439,59.493 70,0006,0008,0958.5,+17.9,047,0159,1792837739,59.499 70,0010,0013,0958.4,+18.0,047,0170,1792838039,59.508 70,0008,0011,0958.0,+18.2,047,0161,1792838339,59.518 70,0007,0010,0958.1,+18.1,047,0154,1792838639,59.527 66,0012,0016,0958.3,+18.3,047,0179,1792838939,59.536 70,0003,0005,0957.9,+18.0,048,0149,1792839239,59.54 70,0008,0011,0958.1,+18.8,046,0180,1792839539,59.552 66,0007,0010,0958.0,+18.1,047,0168,1792839839,59.566 72,0006,0008,0958.1,+18.9,046,0158,1792840139,59.565 72,0006,0008,0958.0,+18.1,046,0175,1792840439,59.588 70,0004,0006,0957.6,+18.4,046,0168,1792840739,59.585 70,0004,0006,0957.8,+18.5,044,0136,1792841039,59.603 70,0008,0011,0957.8,+18.8,046,0178,1792841339,59.614 66,0007,0010,0957.8,+18.1,046,0191,1792841639,59.611 72,0007,0010,0957.5,+18.3,045,0193,1792841939,59.633 72,0007,0010,0957.6,+18.5,046,0180,1792842239,59.644 72,0006,0008,0957.6,+18.8,045,0172,1792842539,59.675 70,0006,0008,0957.3,+19.0,045,0183,1792842839,59.662 70,0007,0010,0957.2,+18.9,044,0183,1792843139,59.661 70,0005,0007,0957.1,+18.5,045,0160,1792843439,59.693 66,0005,0007,0957.1,+18.7,044,0176,1792843739,59.69 70,0004,0006,0957.1,+18.9,043,0164,1792844039,59.694 70,0007,0010,0957.2,+19.0,043,0171,1792844339,59.707 66,0005,0007,0957.0,+19.0,043,0172,1792844639,59.707 66,0007,0010,0957.0,+18.9,043,0174,1792844939,59.737 66,0005,0007,0957.0,+19.1,043,0162,1792845239,59.735 70,0004,0006,0957.2,+19.2,043,0145,1792845539,59.756 70,0004,0006,0957.1,+18.8,042,0163,1792845839,59.756 70,0005,0007,0957.1,+18.9,044,0174,1792846139,59.764 70,0007,0010,0957.0,+19.1,043,0167,1792846439,59.764 70,0005,0007,0957.0,+19.2,044,0185,1792846739,59.78 70,0005,0007,0956.7,+19.0,044,0194,1792847039,59.781 66,0005,0007,0956.9,+19.5,044,0149,1792847339,59.804 64,0005,0007,0957.0,+18.9,044,0177,1792847639,59.791 70,0005,0007,0956.9,+19.1,043,0198,1792847939,59.806 70,0004,0006,0956.9,+19.2,043,0176,1792848239,59.817 66,0005,0007,0956.6,+19.1,043,0176,1792848539,59.829 70,0006,0008,0956.6,+19.0,043,0149,1792848839,59.846 70,0006,0008,0956.9,+19.1,044,0180,1792849139,59.858 66,0009,0012,0956.6,+18.9,044,0166,1792849439,59.872 70,0006,0008,0956.6,+19.0,045,0152,1792849739,59.883 70,0006,0008,0956.6,+18.9,044,0184,1792850039,59.889 70,0009,0012,0956.9,+18.8,044,0166,1792850339,59.888 70,0006,0008,0956.9,+18.8,044,0161,1792850639,59.892 70,0007,0010,0956.7,+18.7,045,0155,1792850939,59.917 66,0006,0008,0956.7,+18.8,045,0178,1792851239,59.923 70,0010,0013,0956.4,+18.6,045,0170,1792851539,59.976 70,0007,0010,0956.5,+18.4,045,0171,1792851839,59.944 70,0007,0010,0956.3,+18.4,046,0167,1792852139,59.949 66,0010,0013,0956.6,+18.3,046,0192,1792852439,59.985 70,0010,0013,0956.5,+18.1,046,0158,1792852739,59.969 70,0006,0008,0956.3,+18.0,046,0162,1792853039,59.975 66,0007,0010,0956.4,+17.8,047,0165,1792853339,59.986 70,0007,0010,0956.5,+17.7,048,0199,1792853639,59.999 70,0007,0010,0956.6,+17.6,049,0160,1792853939,59.996 70,0010,0013,0956.7,+17.4,050,0163,1792854240,0.017 70,0009,0012,0956.4,+17.2,051,0193,1792854540,0.023 70,0008,0011,0956.6,+17.1,051,0164,1792854840,0.039 70,0010,0013,0956.3,+16.9,053,0161,1792855140,0.048 70,0010,0013,0956.5,+16.8,052,0166,1792855440,0.047 70,0030,0042,0956.9,+16.8,053,0175,1792855740,0.062 70,0026,0036,0956.8,+16.6,054,0162,1792856040,0.074 66,0011,0015,0956.7,+16.4,054,0177,1792856340,0.084 66,0009,0012,0956.9,+16.3,055,0190,1792856640,0.1 70,0047,0064,0956.8,+16.0,056,0170,1792856940,0.101 70,0032,0044,0956.6,+15.9,056,0177,1792857240,0.113 70,0009,0012,0956.6,+15.9,056,0179,1792857540,0.124 70,0021,0028,0956.6,+15.8,057,0165,1792857840,0.141 70,0011,0015,0957.0,+15.7,057,0175,1792858140,0.146 70,0015,0021,0957.1,+15.6,057,0174,1792858440,0.152 66,0014,0018,0956.9,+15.5,057,0152,1792858740,0.161 72,0019,0026,0956.8,+15.6,057,0188,1792859040,0.178 70,0016,0022,0957.1,+15.5,058,0185,1792859340,0.193 70,0009,0012,0957.2,+15.4,058,0167,1792859640,0.198 72,0048,0065,0956.9,+15.3,058,0175,1792859940,0.214 70,0026,0036,0956.9,+15.2,059,0196,1792860240,0.209 70,0028,0038,0956.9,+15.3,058,0178,1792860540,0.248 72,0035,0048,0956.9,+15.1,059,0153,1792860840,0.25 72,0034,0047,0956.7,+14.8,060,0187,1792861140,0.248 70,0031,0043,0957.2,+14.9,060,0157,1792861440,0.25 70,0030,0042,0957.0,+14.8,060,0184,1792861740,0.264 66,0034,0047,0957.0,+14.5,060,0176,1792862040,0.283 70,0029,0039,0957.0,+14.5,060,0175,1792862340,0.285 70,0042,0057,0956.8,+14.4,061,0177,1792862640,0.288 70,0017,0023,0956.9,+14.2,061,0173,1792862940,0.299 66,0025,0034,0956.8,+14.1,061,0164,1792863240,0.319 66,0026,0036,0956.8,+14.2,062,0185,1792863540,0.318 70,0019,0026,0956.9,+14.0,063,0181,1792863840,0.359 66,0011,0015,0957.0,+13.8,063,0172,1792864140,0.334 66,0010,0013,0957.2,+13.5,064,0161,1792864440,0.338 72,0025,0034,0956.8,+13.6,065,0163,1792864740,0.35 70,0010,0013,0957.4,+13.4,063,0174,1792865040,0.349 70,0013,0017,0956.9,+13.2,063,0180,1792865340,0.378 70,0013,0017,0957.5,+13.1,064,0171,1792865640,0.383 54,0027,0037,0957.2,+12.4,067,0183,1792865940,0.4 72,0025,0034,0957.1,+12.2,067,0186,1792866240,0.413 70,0026,0036,0957.4,+12.7,065,0181,1792866540,0.417 72,0027,0037,0957.1,+12.9,065,0171,1792866840,0.421 72,0025,0034,0957.1,+12.6,065,0180,1792867140,0.434 66,0026,0036,0957.5,+12.8,065,0177,1792867440,0.456 70,0018,0024,0957.3,+11.8,068,0172,1792867740,0.455 72,0015,0021,0957.1,+12.1,066,0174,1792868040,0.472 72,0023,0031,0957.2,+11.3,069,0173,1792868340,0.474 72,0032,0044,0957.4,+11.7,068,0160,1792868640,0.491 72,0029,0039,0957.5,+12.0,067,0179,1792868940,0.502 70,0023,0031,0957.5,+11.5,069,0170,1792869240,0.51 72,0017,0023,0957.3,+12.1,067,0183,1792869540,0.518 66,0018,0024,0957.9,+12.1,067,0169,1792869840,0.54 70,0017,0023,0957.7,+11.2,070,0158,1792870140,0.547 70,0045,0060,0957.6,+11.3,070,0178,1792870440,0.563 70,0022,0029,0957.8,+11.7,069,0168,1792870740,0.57 70,0032,0044,0957.7,+11.7,069,0195,1792871040,0.574 70,0021,0028,0957.7,+11.2,070,0174,1792871340,0.584 70,0019,0026,0957.4,+11.0,071,0190,1792871640,0.594 72,0013,0017,0957.6,+11.1,071,0177,1792871940,0.596 72,0022,0029,0957.8,+11.3,071,0178,1792872240,0.617 72,0023,0031,0957.6,+11.4,070,0158,1792872540,0.637 72,0014,0018,0957.6,+11.3,071,0177,1792872840,0.637 72,0019,0026,0957.7,+11.7,070,0172,1792873140,0.653 72,0066,0090,0957.6,+11.5,070,0160,1792873440,0.659 66,0013,0017,0957.4,+11.4,071,0188,1792873740,0.67 66,0025,0034,0957.6,+11.6,071,0210,1792874040,0.671 72,0012,0016,0957.7,+11.3,072,0183,1792874340,0.685 72,0014,0018,0957.6,+11.7,070,0154,1792874640,0.696 74,0026,0036,0957.8,+11.7,070,0160,1792874940,0.698 72,0020,0027,0957.5,+11.7,070,0173,1792875240,0.707 72,0028,0038,0957.5,+11.5,071,0182,1792875540,0.728 66,0023,0031,0957.6,+11.4,070,0185,1792875840,0.747 72,0021,0028,0957.4,+11.5,070,0167,1792876140,0.744 72,0032,0044,0957.8,+11.7,069,0179,1792876440,0.757 70,0024,0032,0957.5,+11.5,070,0159,1792876740,0.774 74,0028,0038,0957.2,+11.4,071,0171,1792877040,0.781 66,0022,0029,0957.3,+11.3,072,0155,1792877340,0.793 74,0013,0017,0957.3,+11.3,073,0176,1792877640,0.802 72,0018,0024,0957.5,+11.7,071,0168,1792877940,0.81 66,0017,0023,0957.6,+12.0,071,0164,1792878240,0.814 72,0042,0057,0957.6,+11.8,071,0179,1792878540,0.828 76,0024,0032,0957.5,+11.4,070,0168,1792878840,0.846 70,0015,0021,0957.4,+11.1,071,0174,1792879140,0.863 70,0022,0029,0957.3,+11.1,072,0192,1792879440,0.869 70,0017,0023,0957.3,+11.3,071,0172,1792879740,0.874 66,0017,0023,0957.6,+11.2,071,0171,1792880040,0.881 66,0014,0018,0957.7,+11.3,070,0180,1792880340,0.89 66,0017,0023,0957.5,+11.5,070,0136,1792880640,0.899 72,0014,0018,0957.5,+11.1,071,0166,1792880940,0.914 72,0016,0022,0957.4,+11.1,071,0177,1792881240,0.925 66,0014,0018,0957.6,+10.7,073,0170,1792881540,0.939 70,0015,0021,0957.8,+10.4,074,0180,1792881840,0.936 72,0022,0029,0957.3,+10.6,074,0180,1792882140,0.953 70,0018,0024,0957.3,+10.6,075,0193,1792882440,0.98 72,0020,0027,0957.2,+11.0,073,0196,1792882740,0.982 66,0022,0029,0957.4,+11.1,073,0154,1792883040,0.987 70,0021,0028,0957.2,+11.4,072,0172,1792883341,1.003 70,0024,0032,0957.3,+11.5,072,0170,1792883641,1.014 70,0020,0027,0957.3,+11.7,071,0176,1792883941,1.015 72,0019,0026,0957.1,+11.7,071,0178,1792884241,1.035 72,0018,0024,0957.3,+11.9,071,0144,1792884541,1.034 70,0017,0023,0956.9,+11.7,071,0172,1792884841,1.047 70,0018,0024,0956.9,+11.6,071,0166,1792885141,1.05 70,0015,0021,0957.1,+11.4,071,0176,1792885441,1.07 72,0024,0032,0957.3,+11.4,070,0166,1792885741,1.072 72,0013,0017,0956.8,+11.5,070,0188,1792886041,1.09 70,0015,0021,0956.7,+11.2,070,0177,1792886341,1.092 70,0020,0027,0957.0,+11.3,070,0175,1792886641,1.103 66,0016,0022,0956.8,+11.2,071,0183,1792886941,1.112 66,0014,0018,0956.9,+11.2,070,0168,1792887241,1.122 72,0013,0017,0956.9,+11.3,070,0166,1792887541,1.14 70,0012,0016,0956.8,+11.4,070,0164,1792887841,1.15 70,0015,0021,0956.8,+11.6,070,0156,1792888141,1.166 72,0012,0016,0956.7,+11.4,070,0166,1792888441,1.166 72,0014,0018,0956.8,+11.4,070,0174,1792888741,1.188 72,0013,0017,0956.6,+11.1,071,0184,1792889041,1.192 72,0014,0018,0956.6,+10.9,072,0180,1792889341,1.193 66,0020,0027,0956.7,+11.1,071,0163,1792889641,1.211 72,0013,0017,0956.4,+11.3,071,0169,1792889941,1.222 72,0013,0017,0956.6,+11.4,070,0180,1792890241,1.265 70,0014,0018,0956.6,+11.8,069,0181,1792890541,1.239 70,0011,0015,0956.2,+11.9,069,0172,1792890841,1.261 70,0015,0021,0956.5,+11.8,070,0165,1792891141,1.247 72,0013,0017,0956.0,+11.7,070,0197,1792891441,1.267 70,0013,0017,0956.3,+11.4,072,0161,1792891741,1.28 72,0013,0017,0956.3,+11.2,073,0170,1792892041,1.301 70,0010,0013,0956.1,+11.3,072,0206,1792892341,1.298 70,0013,0017,0956.2,+11.3,072,0192,1792892641,1.326 70,0011,0015,0956.3,+10.7,074,0169,1792892941,1.324 59,0011,0015,0956.1,+10.8,073,0163,1792893241,1.338 66,0013,0017,0956.1,+10.6,075,0156,1792893541,1.345 72,0011,0015,0956.1,+11.1,073,0160,1792893841,1.365 72,0012,0016,0956.3,+11.3,072,0161,1792894141,1.494 66,0011,0015,0956.2,+10.9,074,0171,1792894441,1.503 72,0013,0017,0955.8,+11.5,072,0173,1792894741,1.501 72,0011,0015,0955.9,+11.4,072,0167,1792895041,1.512 72,0009,0012,0956.1,+11.5,072,0190,1792895341,1.529 70,0010,0013,0956.0,+11.5,072,0189,1792895641,1.539 70,0011,0015,0955.9,+11.5,071,0151,1792895941,1.546 64,0013,0017,0956.0,+11.4,071,0189,1792896241,1.555 70,0012,0016,0956.0,+11.2,073,0182,1792896541,1.578 72,0014,0018,0956.1,+11.0,074,0161,1792896841,1.585 72,0011,0015,0955.8,+11.2,074,0189,1792897141,1.593 70,0015,0021,0955.9,+11.4,073,0182,1792897441,1.606 66,0011,0015,0956.0,+11.5,072,0176,1792897741,1.621 72,0012,0016,0955.7,+11.4,072,0180,1792898041,1.613 70,0011,0015,0955.9,+11.5,072,0189,1792898341,1.632 70,0012,0016,0955.8,+11.4,073,0191,1792898641,1.644 70,0010,0013,0956.0,+11.5,073,0168,1792898941,1.652 66,0011,0015,0956.1,+11.6,072,0181,1792899241,1.657 70,0011,0015,0956.1,+11.3,073,0179,1792899541,1.674 70,0011,0015,0956.1,+11.3,073,0196,1792899841,1.678 70,0012,0016,0956.0,+10.8,075,0190,1792900141,1.697 66,0011,0015,0955.7,+10.7,076,0165,1792900441,1.713 72,0011,0015,0955.8,+10.6,076,0188,1792900741,1.72 70,0016,0022,0956.1,+10.8,076,0199,1792901041,1.729 72,0017,0023,0956.0,+10.8,076,0173,1792901341,1.735 70,0017,0023,0955.7,+11.0,075,0172,1792901641,1.742 70,0014,0018,0955.8,+11.2,075,0176,1792901941,1.764 70,0019,0026,0955.8,+11.2,075,0162,1792902241,1.769 70,0017,0023,0955.7,+11.4,074,0176,1792902541,1.778 72,0016,0022,0955.9,+11.5,074,0177,1792902841,1.645 70,0016,0022,0955.7,+11.3,074,0173,1792903141,1.654 66,0018,0024,0955.8,+11.4,074,0140,1792903441,1.69 72,0021,0028,0956.0,+11.3,074,0180,1792903741,1.668 70,0018,0024,0955.7,+11.4,074,0165,1792904041,1.722 59,0015,0021,0955.9,+11.2,074,0195,1792904341,1.699 72,0015,0021,0955.9,+11.5,073,0181,1792904641,1.715 64,0024,0032,0956.1,+11.6,073,0177,1792904941,1.716 70,0018,0024,0956.1,+11.6,073,0183,1792905241,1.747 70,0019,0026,0956.0,+11.6,073,0172,1792905541,1.735 70,0026,0036,0956.1,+11.3,074,0176,1792905842,2.063 66,0013,0017,0956.5,+11.5,073,0174,1792906141,1.759 70,0021,0028,0956.2,+11.5,074,0154,1792906441,1.778 70,0023,0031,0956.5,+11.7,073,0144,1792906741,1.773 70,0030,0042,0956.3,+11.7,073,0151,1792907041,1.801 70,0023,0031,0956.4,+12.0,072,0166,1792907341,1.816 70,0026,0036,0956.6,+11.8,073,0195,1792907641,1.818 72,0022,0029,0956.5,+11.7,073,0154,1792907941,1.824 70,0026,0036,0956.7,+11.9,072,0174,1792908241,1.833 70,0024,0032,0956.4,+11.8,072,0151,1792908541,1.852 70,0025,0034,0956.7,+11.7,073,0154,1792908841,1.86 70,0018,0024,0956.8,+11.7,073,0167,1792909141,1.857 70,0013,0017,0956.6,+11.6,074,0183,1792909441,1.882 70,0015,0021,0956.9,+11.7,073,0164,1792909741,1.952 72,0015,0021,0956.7,+11.9,073,0178,1792910041,1.932 70,0028,0038,0956.8,+11.8,073,0175,1792910341,1.904 70,0022,0029,0956.8,+11.8,073,0184,1792910641,1.931 70,0029,0039,0956.8,+12.0,073,0166,1792910941,1.925 70,0037,0050,0956.7,+12.4,072,0168,1792911241,1.938 72,0029,0039,0956.6,+12.8,071,0165,1792911541,1.953 66,0031,0043,0956.7,+13.1,069,0147,1792911841,1.98 70,0030,0042,0956.4,+13.2,068,0162,1792912141,1.984 70,0021,0028,0956.2,+13.3,067,0180,1792912441,1.974 70,0021,0028,0956.6,+13.4,066,0171,1792912741,1.987 64,0019,0026,0956.5,+13.6,066,0145,1792913042,2.13 70,0022,0029,0956.5,+13.4,067,0168,1792913342,2.001 70,0016,0022,0956.5,+13.2,067,0164,1792913642,2.407 66,0013,0017,0956.6,+13.1,067,0175,1792913942,2.019 70,0015,0021,0956.3,+13.2,067,0170,1792914242,2.063 70,0014,0018,0956.3,+13.6,067,0172,1792914542,2.035 70,0014,0018,0956.3,+13.9,065,0172,1792914842,2.063 70,0017,0023,0956.4,+13.9,065,0182,1792915142,2.151 72,0018,0024,0956.2,+14.0,064,0178,1792915442,2.21 66,0024,0032,0956.2,+13.8,064,0173,1792915742,2.09 70,0023,0031,0956.4,+14.1,064,0183,1792916042,2.086 70,0022,0029,0956.1,+14.2,063,0170,1792916342,2.107 66,0020,0027,0956.3,+14.1,062,0186,1792916642,2.109 72,0015,0021,0956.1,+15.2,061,0174,1792916942,2.12 70,0011,0015,0956.3,+15.2,059,0157,1792917242,2.244 70,0014,0018,0956.1,+16.1,058,0185,1792917542,2.134 70,0011,0015,0955.9,+16.2,057,0148,1792917842,2.147 70,0011,0015,0956.0,+15.9,057,0191,1792918142,2.157 70,0010,0013,0956.0,+16.3,056,0175,1792918442,2.204 72,0009,0012,0955.8,+16.6,056,0180,1792918742,2.176 70,0008,0011,0955.9,+17.0,055,0184,1792919042,2.188 70,0007,0010,0956.0,+17.0,055,0176,1792919342,2.197 70,0009,0012,0955.9,+16.6,055,0161,1792919642,2.237 70,0007,0010,0956.1,+16.9,055,0197,1792919942,2.255 64,0009,0012,0956.1,+17.0,054,0162,1792920242,2.218 70,0009,0012,0956.0,+17.3,053,0150,1792920542,2.224 70,0009,0012,0956.0,+17.0,053,0182,1792920842,2.366 70,0009,0012,0955.7,+17.7,052,0171,1792921142,2.245 70,0009,0012,0955.4,+17.3,053,0176,1792921442,2.261 70,0009,0012,0955.4,+17.1,053,0155,1792921742,2.265 70,0007,0010,0955.3,+16.8,053,0172,1792922042,2.286 70,0008,0011,0955.0,+17.8,051,0183,1792922342,2.281 70,0009,0012,0954.9,+18.1,051,0181,1792922642,2.315 66,0008,0011,0955.0,+18.0,050,0186,1792922942,2.31 70,0008,0011,0955.1,+17.0,052,0183,1792923242,2.323 66,0006,0008,0955.1,+17.9,051,0182,1792923542,2.332 66,0007,0010,0954.7,+18.0,049,0166,1792923842,2.339 66,0009,0012,0954.5,+17.9,049,0164,1792924142,2.36 72,0012,0016,0954.7,+18.3,049,0179,1792924442,2.352 70,0007,0010,0954.9,+18.5,045,0173,1792924742,2.365 70,0009,0012,0954.6,+18.9,047,0184,1792925042,2.383 70,0008,0011,0954.1,+18.6,047,0202,1792925342,2.376 66,0005,0007,0954.2,+18.5,046,0175,1792925642,2.397 66,0006,0008,0954.1,+18.5,046,0151,1792925942,2.421 70,0006,0008,0954.1,+18.8,046,0185,1792926242,2.415 70,0006,0008,0954.1,+18.7,045,0170,1792926542,2.414 70,0005,0007,0954.2,+18.6,045,0164,1792926842,2.419 66,0008,0011,0954.0,+18.4,045,0147,1792927142,2.424 70,0006,0008,0953.8,+18.4,046,0196,1792927442,2.442 70,0006,0008,0953.8,+18.7,045,0182,1792927742,2.456 70,0008,0011,0953.7,+18.8,045,0170,1792928042,2.459 70,0007,0010,0953.7,+18.7,045,0185,1792928342,2.476 70,0006,0008,0953.6,+18.6,043,0169,1792928642,2.503 66,0006,0008,0953.5,+19.5,042,0165,1792928942,2.534 66,0007,0010,0953.8,+19.2,041,0140,1792929242,2.503 70,0006,0008,0953.5,+19.4,041,0167,1792929542,2.5 70,0005,0007,0953.6,+18.9,041,0159,1792929842,2.528 66,0007,0010,0953.7,+19.2,042,0196,1792930142,2.529 66,0004,0006,0953.5,+19.1,041,0180,1792930442,2.544 66,0005,0007,0953.8,+18.8,042,0184,1792930742,2.546 70,0007,0010,0953.6,+18.7,042,0200,1792931042,2.592 66,0006,0008,0953.8,+18.7,043,0178,1792931342,2.563 66,0008,0011,0953.6,+18.9,044,0188,1792931642,2.588 70,0007,0010,0953.3,+19.0,044,0180,1792931942,2.593 66,0005,0007,0953.7,+19.0,043,0175,1792932242,2.592 66,0007,0010,0953.6,+18.7,044,0168,1792932542,2.596 66,0031,0043,0953.6,+18.8,044,0164,1792932842,2.616 66,0007,0010,0953.7,+18.8,045,0169,1792933142,2.626 49,0011,0015,0953.4,+18.9,044,0160,1792933442,2.633 66,0006,0008,0953.3,+18.5,044,0176,1792933742,2.639 66,0006,0008,0953.5,+18.6,045,0156,1792934042,2.657 64,0006,0008,0953.5,+18.3,045,0167,1792934342,2.684 70,0007,0010,0953.5,+18.3,045,0161,1792934642,2.687 66,0007,0010,0953.2,+18.7,045,0158,1792934942,2.679 66,0008,0011,0953.3,+18.5,046,0159,1792935242,2.69 66,0007,0010,0953.3,+18.5,046,0188,1792935542,2.696 70,0008,0011,0953.5,+18.3,046,0173,1792935842,2.706 66,0009,0012,0953.0,+18.4,046,0170,1792936142,2.71 66,0062,0085,0953.1,+18.3,047,0174,1792936442,2.725 70,0016,0022,0953.1,+18.4,047,0153,1792936742,2.74 72,0006,0008,0953.1,+18.1,045,0161,1792937042,2.741 66,0007,0010,0953.1,+18.1,046,0162,1792937342,2.748 66,0006,0008,0953.2,+17.9,046,0158,1792937642,2.756 66,0006,0008,0953.4,+17.8,047,0174,1792937942,2.766 70,0008,0011,0953.2,+17.7,048,0168,1792938242,2.773 66,0007,0010,0953.1,+17.7,048,0171,1792938542,2.78 66,0005,0007,0953.3,+17.6,048,0160,1792938842,2.783 66,0009,0012,0953.5,+17.5,048,0172,1792939142,2.807 66,0005,0007,0953.6,+17.4,049,0172,1792939442,2.821 64,0006,0008,0953.5,+17.3,049,0163,1792939742,2.83 66,0006,0008,0953.7,+17.2,049,0160,1792940042,2.843 70,0006,0008,0953.4,+16.9,050,0176,1792940342,2.85 72,0007,0010,0953.8,+16.8,050,0163,1792940642,2.866 61,0010,0013,0953.9,+16.4,051,0157,1792941242,2.886 66,0008,0011,0953.9,+16.3,051,0176,1792941542,2.896 66,0009,0012,0954.2,+16.1,052,0176,1792941842,2.901 66,0009,0012,0953.8,+16.0,052,0173,1792942142,2.92 70,0009,0012,0954.0,+15.9,052,0166,1792942442,2.93 70,0024,0032,0953.8,+15.6,053,0187,1792942742,2.933 66,0017,0023,0953.8,+15.5,054,0154,1792943042,2.944 72,0037,0050,0954.2,+15.4,055,0181,1792943342,2.962 70,0030,0042,0954.1,+15.2,055,0161,1792943642,2.957 66,0025,0034,0954.2,+15.1,056,0154,1792943942,2.974 70,0029,0039,0954.1,+15.1,056,0168,1792944242,2.979 66,0035,0048,0954.3,+15.0,057,0156,1792944542,2.987 70,0029,0039,0954.0,+15.0,057,0162,1792944842,2.997 66,0019,0026,0954.2,+14.9,057,0170,1792945143,3.014 70,0038,0052,0953.8,+14.9,058,0157,1792945443,3.022 66,0029,0039,0954.3,+14.7,059,0179,1792945743,3.036 66,0023,0031,0954.4,+14.6,059,0180,1792946043,3.051 70,0027,0037,0954.4,+14.6,059,0162,1792946343,3.061 66,0020,0027,0954.7,+14.4,060,0159,1792946643,3.07 70,0023,0031,0954.5,+14.3,061,0165,1792946943,3.076 70,0031,0043,0954.4,+14.2,061,0172,1792947243,3.078 70,0052,0070,0954.7,+14.1,061,0184,1792947543,3.093 66,0043,0058,0954.8,+13.7,062,0178,1792947843,3.103 66,0041,0055,0954.7,+14.0,062,0198,1792948143,3.094 70,0013,0017,0954.9,+14.2,062,0194,1792948443,3.131 70,0050,0068,0955.0,+14.4,062,0184,1792948743,3.122 66,0039,0053,0955.0,+14.3,062,0153,1792949043,3.127 70,0023,0031,0955.0,+14.3,062,0164,1792949343,3.129 66,0013,0017,0954.9,+14.2,062,0179,1792949643,3.151 70,0012,0016,0954.9,+14.2,063,0180,1792949943,3.175 66,0035,0048,0955.4,+14.3,063,0152,1792950243,3.173 66,0017,0023,0954.9,+14.2,063,0175,1792950543,3.199 70,0022,0029,0954.9,+14.1,063,0176,1792950843,3.2 66,0025,0034,0955.0,+14.1,063,0202,1792951143,3.208 70,0011,0015,0954.9,+14.0,063,0173,1792951443,3.22 70,0012,0016,0954.9,+14.0,063,0167,1792951743,3.23 70,0019,0026,0954.8,+14.0,063,0201,1792952043,3.235 64,0061,0081,0954.9,+14.1,063,0137,1792952343,3.243 66,0021,0028,0955.2,+14.0,063,0169,1792952643,3.251 66,0037,0050,0955.2,+14.1,064,0167,1792952943,3.262 66,0024,0032,0955.4,+14.0,063,0172,1792953243,3.271 70,0010,0013,0955.1,+13.8,063,0179,1792953543,3.284 66,0019,0026,0955.3,+13.8,063,0191,1792953843,3.296 66,0069,0093,0955.4,+14.0,064,0163,1792954143,3.3 66,0008,0011,0955.3,+13.8,063,0200,1792954443,3.308 66,0008,0011,0955.2,+13.8,063,0194,1792954743,3.33 66,0012,0016,0955.6,+13.8,063,0172,1792955043,3.335 66,0013,0017,0955.4,+13.7,063,0183,1792955343,3.354 66,0008,0011,0955.6,+13.7,064,0181,1792955643,3.356 64,0009,0012,0955.4,+13.7,063,0180,1792955943,3.366 66,0010,0013,0955.7,+13.8,063,0160,1792956243,3.372 70,0008,0011,0955.1,+13.8,062,0155,1792956543,3.396 70,0013,0017,0955.1,+13.8,063,0171,1792956843,3.387 70,0007,0010,0955.3,+13.7,062,0175,1792957143,3.397 66,0023,0031,0955.4,+13.7,063,0176,1792957443,3.41 66,0019,0026,0955.3,+13.6,064,0166,1792957743,3.423 66,0018,0024,0955.1,+13.5,065,0171,1792958043,3.434 70,0015,0021,0955.1,+13.5,065,0173,1792958343,3.438 66,0014,0018,0955.1,+13.5,065,0177,1792958643,3.449 66,0043,0058,0955.2,+13.6,065,0156,1792958943,3.464 70,0017,0023,0955.4,+13.7,064,0173,1792959243,3.477 66,0104,0139,0955.4,+13.7,065,0173,1792959543,3.486 66,0014,0018,0955.1,+13.6,065,0166,1792959843,3.498 66,0023,0031,0955.2,+13.6,066,0185,1792960143,3.504 66,0012,0016,0955.2,+13.4,066,0157,1792960443,3.52 66,0025,0034,0955.3,+13.3,066,0161,1792960743,3.52 66,0012,0016,0955.4,+13.2,066,0187,1792961043,3.526 66,0013,0017,0955.1,+13.3,066,0193,1792961343,3.548 64,0017,0023,0955.2,+13.5,066,0149,1792961643,3.56 66,0010,0013,0955.3,+13.2,066,0165,1792961943,3.563 66,0014,0018,0955.2,+13.2,066,0180,1792962243,3.585 66,0023,0031,0955.1,+13.4,066,0159,1792962543,3.582 66,0023,0031,0955.2,+13.0,066,0177,1792962843,3.58 66,0279,0377,0955.4,+12.5,069,0135,1792963143,3.592 66,0062,0085,0955.5,+12.4,069,0179,1792963443,3.602 70,0040,0054,0955.7,+12.1,071,0169,1792963743,3.624 70,0021,0028,0955.4,+12.1,070,0165,1792964043,3.634 66,0048,0065,0955.0,+12.2,070,0161,1792964343,3.644 66,0024,0032,0955.3,+12.0,071,0167,1792964643,3.645 66,0018,0024,0955.2,+12.1,071,0170,1792964943,3.66 66,0016,0022,0955.2,+11.9,071,0162,1792965243,3.657 64,0017,0023,0955.0,+11.9,071,0172,1792965543,3.664 66,0021,0028,0955.2,+11.8,071,0173,1792965843,3.688 66,0091,0122,0955.2,+12.0,070,0187,1792966143,3.695 66,0035,0048,0955.1,+11.6,071,0180,1792966443,3.703 70,0026,0036,0955.2,+11.9,069,0187,1792966743,3.707